11:30:43|0.070876
11:30:44|0.070882
11:30:45|0.070882
11:30:46|0.070886
11:30:47|0.070885
11:30:48|0.070893
11:30:48|0.070893
11:30:49|0.070888
11:30:50|0.070884
11:30:51|0.070894
11:30:52|0.070902
11:30:53|0.070902
11:30:53|0.070902
11:30:54|0.070902
11:30:54|0.070902
11:30:55|0.070915
11:30:56|0.07091
11:30:57|0.07091
11:30:57|0.07091
11:30:58|0.070909
11:30:59|0.070902
11:31:00|0.070902
11:31:01|0.070899
11:31:01|0.070899
11:31:02|0.070899
11:31:02|0.070899
11:31:03|0.070899
11:31:04|0.070899
11:31:04|0.07089
11:31:06|0.070897
11:31:06|0.070897
11:31:07|0.070901
11:31:08|0.070901
11:31:08|0.070896
11:31:09|0.070896
11:31:10|0.070896
11:31:11|0.070901
11:31:12|0.070901
11:31:13|0.070905
11:31:13|0.070898
11:31:14|0.070898
11:31:14|0.070898
11:31:15|0.070898
11:31:16|0.070898
11:31:16|0.070901
11:31:17|0.070901
11:31:18|0.070901
11:31:18|0.070901
11:31:19|0.070901
11:31:20|0.070901
11:31:20|0.070889
11:31:21|0.070889
11:31:22|0.070889
11:31:22|0.070892
11:31:23|0.070892
11:31:23|0.070892
11:31:24|0.070877
11:31:24|0.070869
11:31:25|0.070869
11:31:26|0.070869
11:31:26|0.070869
11:31:27|0.070869
11:31:28|0.070869
11:31:28|0.070869
11:31:29|0.070869
11:31:29|0.070869
11:31:30|0.070869
11:31:30|0.070869
11:31:31|0.070869
11:31:32|0.070868
11:31:32|0.070868
11:31:32|0.070868
11:31:33|0.070868
11:31:33|0.070869
11:31:34|0.070869
11:31:34|0.070869
11:31:35|0.070869
11:31:35|0.070875
11:31:36|0.070875
11:31:36|0.070875
11:31:37|0.070872
11:31:38|0.070872
11:31:38|0.070871
11:31:39|0.070871
11:31:39|0.070871
11:31:40|0.070871
11:31:40|0.070871
11:31:41|0.070871
11:31:41|0.070871
11:31:42|0.070868
11:31:42|0.070873
11:31:43|0.070873
11:31:44|0.070873
11:31:44|0.070873
11:31:44|0.070868
11:31:45|0.070868
11:31:46|0.070868
11:31:47|0.070868
11:31:48|0.070868
11:31:48|0.070868
11:31:49|0.070868
11:31:49|0.070865
11:31:50|0.070865
11:31:51|0.070865
11:31:52|0.070864
11:31:53|0.070865
11:31:53|0.070865
11:31:54|0.070865
11:31:55|0.070865
11:31:56|0.070865
11:31:57|0.070865
11:31:58|0.070865
11:31:58|0.070865
11:31:59|0.070865
11:32:00|0.070865
11:32:01|0.070863
11:32:01|0.070869
11:32:01|0.070869
11:32:02|0.070869
11:32:03|0.070865
11:32:04|0.070865
11:32:04|0.070865
11:32:05|0.070865
11:32:06|0.070867
11:32:06|0.070867
11:32:07|0.070867
11:32:08|0.070866
11:32:09|0.070865
11:32:09|0.070866
11:32:10|0.070866
11:32:10|0.070864
11:32:11|0.07086
11:32:11|0.07086
11:32:12|0.07086
11:32:12|0.07086
11:32:13|0.07086
11:32:13|0.070844
11:32:13|0.070843
11:32:14|0.070843
11:32:15|0.070844
11:32:16|0.070843
11:32:16|0.070843
11:32:17|0.070844
11:32:17|0.070844
11:32:18|0.070844
11:32:19|0.070844
11:32:20|0.070845
11:32:20|0.070845
11:32:21|0.070845
11:32:21|0.070845
11:32:22|0.070845
11:32:23|0.070851
11:32:23|0.070856
11:32:24|0.070856
11:32:24|0.070859
11:32:25|0.070859
11:32:26|0.070855
11:32:26|0.070855
11:32:27|0.070855
11:32:27|0.070855
11:32:28|0.070855
11:32:28|0.070853
11:32:29|0.070853
11:32:29|0.070853
11:32:30|0.070853
11:32:30|0.070853
11:32:31|0.070853
11:32:32|0.07085
11:32:32|0.07085
11:32:33|0.07085
11:32:33|0.07085
11:32:34|0.070851
11:32:35|0.070851
11:32:35|0.070851
11:32:36|0.070845
11:32:37|0.070851
11:32:38|0.070845
11:32:38|0.070843
11:32:39|0.070843
11:32:39|0.070843
11:32:40|0.070844
11:32:40|0.070844
11:32:46|0.070868
11:32:47|0.070878
11:32:48|0.07087
11:32:49|0.07087
11:32:50|0.070863
11:32:51|0.070863
11:32:51|0.070862
11:32:52|0.070862
11:32:53|0.070862
11:32:54|0.070856
11:32:55|0.070856
11:32:55|0.07086
11:32:56|0.07086
11:32:56|0.07086
11:32:57|0.07086
11:32:58|0.07086
11:32:59|0.070867
11:32:59|0.070867
11:33:00|0.070866
11:33:00|0.070866
11:33:01|0.070866
11:33:01|0.070866
11:33:02|0.070867
11:33:03|0.070867
11:33:03|0.070867
11:33:04|0.070867
11:33:05|0.070867
11:33:05|0.070867
11:33:06|0.070864
11:33:07|0.070864
11:33:07|0.070864
11:33:08|0.070864
11:33:09|0.070864
11:33:10|0.070864
11:33:10|0.070864
11:33:11|0.070869
11:33:11|0.070883
11:33:12|0.070887
11:33:12|0.070889
11:33:13|0.070897
11:33:14|0.070889
11:33:14|0.070895
11:33:15|0.070895
11:33:16|0.070894
11:33:16|0.070894
11:33:17|0.07089
11:33:17|0.07089
11:33:18|0.07089
11:33:18|0.070897
11:33:19|0.070897
11:33:19|0.070897
11:33:20|0.070898
11:33:20|0.070898
11:33:20|0.070898
11:33:21|0.070898
11:33:21|0.070898
11:33:22|0.070898
11:33:23|0.070909
11:33:23|0.070909
11:33:23|0.070909
11:33:24|0.070911
11:33:24|0.070909
11:33:25|0.070908
11:33:26|0.070919
11:33:26|0.070924
11:33:27|0.070924
11:33:27|0.070924
11:33:28|0.07092
11:33:28|0.07092
11:33:29|0.07092
11:33:29|0.07092
11:33:30|0.07092
11:33:31|0.070917
11:33:31|0.070917
11:33:31|0.070917
11:33:32|0.070917
11:33:33|0.070915
11:33:33|0.070918
11:33:34|0.070916
11:33:34|0.070912
11:33:35|0.070912
11:33:35|0.070912
11:33:36|0.070912
11:33:36|0.070912
11:33:36|0.07092
11:33:37|0.070925
11:33:37|0.070926
11:33:38|0.070926
11:33:38|0.070926
11:33:38|0.070926
11:33:39|0.070926
11:33:40|0.070926
11:33:40|0.070926
11:33:41|0.070926
11:33:41|0.070926
11:33:42|0.070926
11:33:42|0.070926
11:33:43|0.070926
11:33:44|0.070926
11:33:45|0.070925
11:33:45|0.07092
11:33:45|0.070919
11:33:46|0.070914
11:33:47|0.070911
11:33:48|0.070913
11:33:49|0.070926
11:33:50|0.070926
11:33:51|0.070909
11:33:52|0.070909
11:33:53|0.070909
11:33:55|0.070911
11:33:55|0.07092
11:33:56|0.07092
11:33:56|0.070913
11:33:57|0.070918
11:33:58|0.070923
11:33:58|0.070923
11:33:59|0.070923
11:33:59|0.070921
11:34:00|0.070921
11:34:01|0.070926
11:34:02|0.070925
11:34:03|0.070912
11:34:04|0.070905
11:34:04|0.070909
11:34:05|0.070905
11:34:06|0.070905
11:34:06|0.070905
11:34:07|0.070906
11:34:07|0.070906
11:34:08|0.070906
11:34:08|0.070906
11:34:09|0.070906
11:34:09|0.070906
11:34:10|0.070906
11:34:10|0.070914
11:34:11|0.070914
11:34:11|0.070914
11:34:12|0.070914
11:34:13|0.070914
11:34:13|0.070914
11:34:14|0.070914
11:34:14|0.070913
11:34:14|0.070909
11:34:15|0.070909
11:34:16|0.070909
11:34:16|0.070909
11:34:17|0.070919
11:34:18|0.070919
11:34:18|0.070919
11:34:19|0.070919
11:34:19|0.070914
11:34:20|0.070905
11:34:21|0.070905
11:34:21|0.070913
11:34:22|0.070913
11:34:23|0.070913
11:34:23|0.070913
11:34:24|0.070913
11:34:24|0.070917
11:34:26|0.07091
11:34:27|0.07091
11:34:27|0.070913
11:34:27|0.070926
11:34:28|0.070926
11:34:29|0.070922
11:34:29|0.070919
11:34:30|0.070913
11:34:30|0.070907
11:34:31|0.070907
11:34:32|0.070907
11:34:32|0.070919
11:34:33|0.070919
11:34:33|0.070919
11:34:34|0.070919
11:34:34|0.070919
11:34:34|0.070919
11:34:35|0.070919
11:34:35|0.070919
11:34:36|0.070918
11:34:36|0.070918
11:34:37|0.070918
11:34:37|0.070918
11:34:38|0.070905
11:34:38|0.070905
11:34:39|0.070905
11:34:40|0.070905
11:34:40|0.070905
11:34:41|0.070905
11:34:42|0.070905
11:34:42|0.070905
11:34:42|0.070905
11:34:43|0.070905
11:34:43|0.070905
11:34:44|0.070905
11:34:44|0.070905
11:34:45|0.070905
11:34:46|0.070905
11:34:46|0.070905
11:34:46|0.070905
11:34:47|0.070905
11:34:48|0.070905
11:34:49|0.070905
11:34:50|0.070906
11:34:50|0.070905
11:34:52|0.070905
11:34:53|0.070905
11:34:53|0.070892
11:34:54|0.070904
11:34:55|0.070904
11:34:56|0.0709
11:34:58|0.070886
11:34:58|0.070886
11:35:00|0.070886
11:35:00|0.070886
11:35:01|0.070886
11:35:02|0.070886
11:35:02|0.070889
11:35:03|0.070888
11:35:04|0.070888
11:35:04|0.070888
11:35:05|0.070888
11:35:06|0.070888
11:35:07|0.070892
11:35:08|0.070917
11:35:08|0.070921
11:35:09|0.070921
11:35:09|0.070921
11:35:10|0.070921
11:35:10|0.07091
11:35:11|0.07091
11:35:12|0.070904
11:35:12|0.070907
11:35:13|0.070907
11:35:13|0.070897
11:35:14|0.070899
11:35:15|0.070898
11:35:15|0.070898
11:35:17|0.070889
11:35:17|0.070888
11:35:18|0.070888
11:35:18|0.070897
11:35:19|0.070897
11:35:20|0.070897
11:35:20|0.070891
11:35:21|0.070891
11:35:22|0.070886
11:35:22|0.070886
11:35:23|0.070886
11:35:23|0.070886
11:35:24|0.070886
11:35:24|0.070886
11:35:25|0.070886
11:35:26|0.070886
11:35:27|0.070886
11:35:27|0.070886
11:35:27|0.070886
11:35:28|0.070886
11:35:28|0.070886
11:35:29|0.070886
11:35:30|0.070886
11:35:30|0.070886
11:35:30|0.070886
11:35:31|0.070886
11:35:31|0.070899
11:35:32|0.0709
11:35:33|0.0709
11:35:33|0.0709
11:35:34|0.070892
11:35:34|0.070892
11:35:34|0.070892
11:35:35|0.070891
11:35:36|0.070891
11:35:36|0.070891
11:35:37|0.070891
11:35:37|0.070891
11:35:38|0.070891
11:35:39|0.070891
11:35:40|0.070891
11:35:40|0.070891
11:35:41|0.070891
11:35:41|0.070891
11:35:42|0.070885
11:35:42|0.070885
11:35:43|0.070885
11:35:43|0.070885
11:35:44|0.070885
11:35:45|0.070885
11:35:45|0.070886
11:35:45|0.070886
11:35:46|0.070884
11:35:46|0.070885
11:35:47|0.070887
11:35:47|0.070887
11:35:47|0.070887
11:35:48|0.070887
11:35:48|0.070887
11:35:49|0.070887
11:35:50|0.070884
11:35:51|0.070884
11:35:52|0.070884
11:35:54|0.070874
11:35:54|0.070874
11:35:56|0.070862
11:35:56|0.070862
11:35:57|0.070861
11:35:58|0.070861
11:35:58|0.070862
11:35:59|0.070862
11:35:59|0.070862
11:36:00|0.070863
11:36:01|0.070862
11:36:02|0.070857
11:36:02|0.070857
11:36:02|0.070857
11:36:03|0.070856
11:36:03|0.070855
11:36:04|0.070855
11:36:05|0.070855
11:36:05|0.070856
11:36:06|0.070855
11:36:06|0.070855
11:36:06|0.070855
11:36:07|0.070855
11:36:07|0.070855
11:36:08|0.070855
11:36:08|0.070855
11:36:09|0.070855
11:36:10|0.070855
11:36:10|0.070855
11:36:11|0.070845
11:36:12|0.070844
11:36:13|0.070846
11:36:13|0.070844
11:36:14|0.070844
11:36:14|0.070844
11:36:15|0.070843
11:36:16|0.070828
11:36:16|0.070828
11:36:17|0.070835
11:36:17|0.070837
11:36:18|0.070837
11:36:18|0.070826
11:36:20|0.07083
11:36:20|0.07083
11:36:21|0.07083
11:36:21|0.070823
11:36:22|0.070823
11:36:23|0.070814
11:36:23|0.070813
11:36:23|0.070813
11:36:24|0.070813
11:36:24|0.070813
11:36:25|0.070815
11:36:25|0.070815
11:36:26|0.070816
11:36:26|0.070818
11:36:26|0.070818
11:36:27|0.070816
11:36:27|0.070814
11:36:28|0.070814
11:36:28|0.070811
11:36:29|0.070808
11:36:29|0.070808
11:36:30|0.070808
11:36:30|0.070806
11:36:31|0.070806
11:36:31|0.070806
11:36:31|0.070805
11:36:32|0.070806
11:36:32|0.070805
11:36:32|0.070805
11:36:33|0.070805
11:36:34|0.07081
11:36:35|0.07081
11:36:35|0.070797
11:36:36|0.070798
11:36:36|0.070798
11:36:37|0.070798
11:36:37|0.070798
11:36:38|0.070798
11:36:39|0.070799
11:36:39|0.07079
11:36:39|0.070793
11:36:40|0.070793
11:36:40|0.070796
11:36:41|0.070796
11:36:42|0.070789
11:36:42|0.07079
11:36:43|0.07079
11:36:44|0.070786
11:36:44|0.070786
11:36:45|0.070781
11:36:46|0.070782
11:36:46|0.070782
11:36:46|0.070782
11:36:48|0.070782
11:36:48|0.070785
11:36:49|0.070783
11:36:50|0.070781
11:36:51|0.07078
11:36:51|0.07078
11:36:53|0.070774
11:36:54|0.070779
11:36:55|0.070785
11:36:56|0.070786
11:36:56|0.070786
11:36:57|0.070776
11:36:58|0.070776
11:36:58|0.070774
11:36:59|0.070773
11:37:00|0.070778
11:37:01|0.070778
11:37:01|0.070778
11:37:02|0.070778
11:37:02|0.070779
11:37:03|0.070781
11:37:04|0.070781
11:37:04|0.070781
11:37:05|0.070781
11:37:05|0.070781
11:37:07|0.070778
11:37:07|0.070778
11:37:08|0.070777
11:37:09|0.070776
11:37:09|0.070776
11:37:10|0.070776
11:37:11|0.070776
11:37:11|0.070774
11:37:12|0.070766
11:37:12|0.070777
11:37:13|0.070777
11:37:14|0.070777
11:37:14|0.070777
11:37:14|0.070777
11:37:15|0.070759
11:37:15|0.070759
11:37:16|0.070748
11:37:16|0.070748
11:37:17|0.070748
11:37:17|0.070745
11:37:17|0.070745
11:37:18|0.070741
11:37:18|0.070741
11:37:19|0.070741
11:37:20|0.070741
11:37:20|0.070734
11:37:21|0.070733
11:37:21|0.070733
11:37:22|0.070733
11:37:22|0.070733
11:37:23|0.070733
11:37:24|0.070733
11:37:24|0.070733
11:37:25|0.070729
11:37:25|0.070728
11:37:26|0.070725
11:37:26|0.070715
11:37:27|0.070715
11:37:27|0.070715
11:37:28|0.070715
11:37:28|0.070715
11:37:29|0.070715
11:37:29|0.070715
11:37:30|0.070715
11:37:31|0.070715
11:37:32|0.070689
11:37:32|0.070679
11:37:33|0.070681
11:37:34|0.07069
11:37:34|0.070693
11:37:35|0.0707
11:37:35|0.070706
11:37:36|0.070706
11:37:36|0.070697
11:37:37|0.070697
11:37:37|0.070692
11:37:37|0.070692
11:37:38|0.070699
11:37:38|0.070699
11:37:39|0.070699
11:37:39|0.070699
11:37:40|0.070699
11:37:40|0.070699
11:37:41|0.070698
11:37:41|0.070697
11:37:42|0.070697
11:37:42|0.070694
11:37:43|0.070686
11:37:43|0.070691
11:37:44|0.070691
11:37:45|0.070695
11:37:45|0.070694
11:37:46|0.070694
11:37:46|0.070694
11:37:47|0.070688
11:37:47|0.070688
11:37:48|0.070688
11:37:48|0.07069
11:37:49|0.07069
11:37:50|0.070691
11:37:51|0.070691
11:37:52|0.070692
11:37:53|0.070693
11:37:55|0.070686
11:37:55|0.070686
11:37:56|0.070686
11:37:56|0.070688
11:37:57|0.070688
11:37:58|0.070688
11:37:58|0.070688
11:37:59|0.070688
11:37:59|0.070688
11:38:00|0.070687
11:38:00|0.070687
11:38:01|0.070687
11:38:02|0.070687
11:38:02|0.070687
11:38:03|0.070689
11:38:03|0.070695
11:38:04|0.070695
11:38:05|0.070695
11:38:06|0.070695
11:38:06|0.070698
11:38:07|0.070698
11:38:08|0.070698
11:38:08|0.070697
11:38:09|0.070697
11:38:10|0.070692
11:38:10|0.070692
11:38:11|0.070692
11:38:12|0.070693
11:38:12|0.070694
11:38:13|0.070695
11:38:14|0.070716
11:38:15|0.070698
11:38:15|0.070698
11:38:15|0.070698
11:38:16|0.070698
11:38:16|0.070698
11:38:17|0.070698
11:38:17|0.070698
11:38:18|0.070689
11:38:18|0.070689
11:38:19|0.070693
11:38:19|0.070693
11:38:20|0.070693
11:38:20|0.070683
11:38:21|0.070682
11:38:22|0.070681
11:38:22|0.070681
11:38:22|0.070681
11:38:23|0.070681
11:38:24|0.070681
11:38:24|0.070681
11:38:26|0.070687
11:38:26|0.070687
11:38:27|0.070687
11:38:27|0.070689
11:38:28|0.070689
11:38:28|0.070688
11:38:29|0.070688
11:38:30|0.070686
11:38:31|0.070686
11:38:31|0.070686
11:38:31|0.070686
11:38:32|0.070686
11:38:33|0.070686
11:38:34|0.070686
11:38:34|0.070687
11:38:34|0.070687
11:38:35|0.070683
11:38:35|0.070683
11:38:36|0.070683
11:38:37|0.070682
11:38:37|0.070675
11:38:38|0.070675
11:38:38|0.070675
11:38:39|0.070675
11:38:40|0.070677
11:38:40|0.070677
11:38:40|0.070677
11:38:40|0.070677
11:38:41|0.070677
11:38:41|0.070677
11:38:42|0.070677
11:38:42|0.070687
11:38:43|0.070694
11:38:43|0.070696
11:38:43|0.070696
11:38:44|0.070696
11:38:44|0.070692
11:38:45|0.070692
11:38:45|0.070692
11:38:45|0.070692
11:38:45|0.070692
11:38:46|0.070692
11:38:46|0.070692
11:38:47|0.070692
11:38:47|0.070692
11:38:47|0.070694
11:38:48|0.070694
11:38:49|0.070694
11:38:49|0.070694
11:38:49|0.070694
11:38:50|0.070694
11:38:50|0.070693
11:38:50|0.070689
11:38:51|0.070689
11:38:51|0.070689
11:38:52|0.070689
11:38:53|0.070689
11:38:54|0.070689
11:38:55|0.070685
11:38:56|0.070685
11:38:56|0.070685
11:38:57|0.070685
11:38:57|0.070685
11:38:59|0.070685
11:38:59|0.070685
11:39:01|0.07067
11:39:01|0.070677
11:39:01|0.070677
11:39:02|0.070676
11:39:02|0.070677
11:39:03|0.070677
11:39:04|0.070677
11:39:05|0.070677
11:39:05|0.070678
11:39:06|0.070678
11:39:07|0.07068
11:39:07|0.07068
11:39:08|0.07068
11:39:09|0.07068
11:39:09|0.070682
11:39:10|0.070682
11:39:10|0.070682
11:39:11|0.070684
11:39:12|0.070684
11:39:12|0.070685
11:39:13|0.070686
11:39:13|0.070686
11:39:14|0.070686
11:39:14|0.070686
11:39:15|0.070686
11:39:16|0.070687
11:39:16|0.070688
11:39:16|0.070688
11:39:17|0.070688
11:39:18|0.070688
11:39:18|0.070689
11:39:19|0.07069
11:39:19|0.07069
11:39:20|0.07069
11:39:20|0.07069
11:39:22|0.070691
11:39:22|0.070691
11:39:22|0.070691
11:39:23|0.070694
11:39:23|0.070694
11:39:24|0.070694
11:39:25|0.070694
11:39:25|0.070694
11:39:26|0.070693
11:39:26|0.070691
11:39:27|0.070691
11:39:28|0.070687
11:39:28|0.070687
11:39:29|0.070687
11:39:30|0.070687
11:39:30|0.070687
11:39:31|0.070686
11:39:32|0.070679
11:39:32|0.070679
11:39:33|0.070678
11:39:34|0.070678
11:39:34|0.070678
11:39:35|0.070678
11:39:36|0.070678
11:39:36|0.070678
11:39:37|0.070677
11:39:38|0.070677
11:39:38|0.070677
11:39:38|0.070677
11:39:39|0.070677
11:39:39|0.070677
11:39:40|0.070677
11:39:40|0.070677
11:39:41|0.070677
11:39:41|0.070677
11:39:42|0.070672
11:39:42|0.070672
11:39:43|0.070672
11:39:44|0.070672
11:39:44|0.070672
11:39:44|0.070672
11:39:45|0.070671
11:39:45|0.070671
11:39:45|0.070671
11:39:46|0.070671
11:39:47|0.07067
11:39:47|0.070673
11:39:48|0.070673
11:39:49|0.070673
11:39:49|0.070673
11:39:50|0.070673
11:39:50|0.070673
11:39:51|0.070673
11:39:51|0.070677
11:39:51|0.070677
11:39:52|0.070677
11:39:52|0.070677
11:39:53|0.070677
11:39:54|0.070677
11:39:55|0.070677
11:39:56|0.070671
11:39:57|0.070678
11:39:58|0.070678
11:39:58|0.070678
11:40:00|0.070681
11:40:01|0.070681
11:40:02|0.070681
11:40:03|0.070684
11:40:03|0.070684
11:40:04|0.070684
11:40:04|0.070684
11:40:05|0.070685
11:40:06|0.070685
11:40:07|0.070677
11:40:07|0.070679
11:40:08|0.070679
11:40:09|0.070679
11:40:10|0.070679
11:40:10|0.070679
11:40:11|0.070679
11:40:11|0.070679
11:40:12|0.070679
11:40:13|0.070679
11:40:13|0.070679
11:40:14|0.070679
11:40:14|0.070685
11:40:15|0.070686
11:40:15|0.070686
11:40:16|0.070686
11:40:17|0.070686
11:40:17|0.070686
11:40:19|0.070689
11:40:19|0.070689
11:40:20|0.070689
11:40:20|0.070688
11:40:21|0.070682
11:40:21|0.070684
11:40:22|0.070684
11:40:23|0.070686
11:40:23|0.070686
11:40:24|0.070686
11:40:25|0.070686
11:40:25|0.070686
11:40:26|0.070686
11:40:27|0.070686
11:40:28|0.070686
11:40:28|0.070686
11:40:28|0.070686
11:40:28|0.070686
11:40:29|0.070686
11:40:29|0.070686
11:40:30|0.070685
11:40:30|0.070685
11:40:32|0.070677
11:40:32|0.070677
11:40:32|0.07068
11:40:33|0.07068
11:40:33|0.07068
11:40:34|0.070676
11:40:34|0.070676
11:40:35|0.070676
11:40:35|0.070676
11:40:36|0.070689
11:40:36|0.070689
11:40:37|0.070689
11:40:37|0.070688
11:40:38|0.070688
11:40:39|0.070681
11:40:39|0.070687
11:40:40|0.070687
11:40:41|0.070683
11:40:41|0.070687
11:40:42|0.070688
11:40:42|0.070688
11:40:43|0.070688
11:40:43|0.070688
11:40:43|0.070688
11:40:44|0.070688
11:40:44|0.070688
11:40:45|0.070688
11:40:45|0.070688
11:40:46|0.070688
11:40:46|0.070688
11:40:46|0.070688
11:40:47|0.070688
11:40:48|0.070688
11:40:48|0.070688
11:40:48|0.070688
11:40:49|0.070688
11:40:50|0.070688
11:40:50|0.070687
11:40:51|0.070687
11:40:51|0.070687
11:40:51|0.070687
11:40:51|0.070687
11:40:52|0.070687
11:40:53|0.070687
11:40:53|0.070687
11:40:54|0.070687
11:40:55|0.070687
11:40:56|0.070687
11:40:58|0.070685
11:40:58|0.070685
11:40:59|0.070685
11:41:00|0.070685
11:41:01|0.070685
11:41:02|0.070691
11:41:02|0.070691
11:41:03|0.070691
11:41:04|0.070686
11:41:04|0.070686
11:41:05|0.070686
11:41:06|0.070691
11:41:06|0.070691
11:41:07|0.070691
11:41:07|0.070691
11:41:08|0.070691
11:41:08|0.070691
11:41:09|0.070691
11:41:11|0.070691
11:41:11|0.070691
11:41:12|0.070691
11:41:12|0.070691
11:41:13|0.070691
11:41:14|0.07069
11:41:14|0.07069
11:41:15|0.070691
11:41:16|0.070691
11:41:17|0.070691
11:41:17|0.070691
11:41:18|0.070691
11:41:19|0.070691
11:41:19|0.070691
11:41:20|0.070697
11:41:20|0.070697
11:41:21|0.070697
11:41:22|0.070697
11:41:22|0.0707
11:41:23|0.0707
11:41:24|0.0707
11:41:24|0.070703
11:41:25|0.070703
11:41:26|0.070702
11:41:27|0.070705
11:41:27|0.070706
11:41:28|0.070709
11:41:28|0.070701
11:41:28|0.070701
11:41:29|0.070701
11:41:30|0.070701
11:41:31|0.070701
11:41:31|0.070694
11:41:32|0.070696
11:41:32|0.070697
11:41:33|0.070697
11:41:33|0.070696
11:41:34|0.070696
11:41:35|0.070696
11:41:35|0.070696
11:41:35|0.070696
11:41:35|0.070689
11:41:36|0.070689
11:41:37|0.070692
11:41:38|0.070691
11:41:38|0.070691
11:41:39|0.070695
11:41:40|0.070695
11:41:40|0.070701
11:41:41|0.070701
11:41:41|0.070703
11:41:41|0.070703
11:41:42|0.070699
11:41:43|0.070699
11:41:43|0.070699
11:41:44|0.070699
11:41:44|0.070699
11:41:45|0.070699
11:41:45|0.070695
11:41:46|0.070695
11:41:46|0.070695
11:41:47|0.070695
11:41:47|0.070695
11:41:48|0.070694
11:41:48|0.070699
11:41:49|0.070697
11:41:49|0.070697
11:41:50|0.070697
11:41:50|0.070697
11:41:50|0.070697
11:41:51|0.070697
11:41:51|0.070697
11:41:51|0.070697
11:41:52|0.070701
11:41:53|0.070701
11:41:53|0.070701
11:41:54|0.070701
11:41:54|0.070701
11:41:55|0.070701
11:41:56|0.070701
11:41:57|0.070701
11:41:58|0.070701
11:41:59|0.070701
11:42:00|0.070701
11:42:01|0.070701
11:42:02|0.070701
11:42:03|0.070703
11:42:04|0.070706
11:42:05|0.070706
11:42:05|0.070706
11:42:06|0.070706
11:42:06|0.070706
11:42:07|0.070706
11:42:08|0.070706
11:42:09|0.070706
11:42:09|0.070706
11:42:10|0.070706
11:42:11|0.070706
11:42:11|0.070706
11:42:12|0.070706
11:42:12|0.070706
11:42:13|0.070706
11:42:14|0.070706
11:42:15|0.070706
11:42:16|0.070706
11:42:16|0.070706
11:42:17|0.070717
11:42:18|0.070718
11:42:18|0.070718
11:42:18|0.070719
11:42:19|0.070719
11:42:20|0.070719
11:42:20|0.070719
11:42:21|0.070719
11:42:21|0.070719
11:42:22|0.070719
11:42:23|0.070718
11:42:23|0.070718
11:42:24|0.070713
11:42:25|0.070714
11:42:25|0.070723
11:42:26|0.070743
11:42:27|0.070748
11:42:27|0.070749
11:42:27|0.070749
11:42:28|0.070749
11:42:29|0.070749
11:42:29|0.070749
11:42:30|0.070748
11:42:31|0.07075
11:42:31|0.070749
11:42:32|0.07075
11:42:32|0.070738
11:42:33|0.070732
11:42:33|0.070732
11:42:33|0.070732
11:42:34|0.070732
11:42:36|0.070732
11:42:36|0.07074
11:42:37|0.07074
11:42:37|0.070739
11:42:38|0.07074
11:42:39|0.07074
11:42:39|0.07074
11:42:40|0.07074
11:42:40|0.07074
11:42:41|0.07074
11:42:42|0.07074
11:42:42|0.07074
11:42:42|0.07074
11:42:43|0.07074
11:42:43|0.07074
11:42:43|0.07074
11:42:44|0.07074
11:42:45|0.07074
11:42:45|0.070743
11:42:45|0.070743
11:42:46|0.070743
11:42:46|0.070743
11:42:47|0.070743
11:42:47|0.070743
11:42:47|0.070743
11:42:48|0.070743
11:42:49|0.070743
11:42:49|0.070743
11:42:50|0.070742
11:42:50|0.070743
11:42:51|0.070743
11:42:52|0.070743
11:42:52|0.070747
11:42:53|0.070757
11:42:53|0.070757
11:42:54|0.070758
11:42:54|0.070758
11:42:55|0.070758
11:42:56|0.070762
11:42:56|0.070762
11:42:57|0.070764
11:42:59|0.070764
11:43:00|0.070764
11:43:01|0.070761
11:43:02|0.070761
11:43:03|0.07076
11:43:04|0.070763
11:43:06|0.070762
11:43:06|0.070762
11:43:07|0.070762
11:43:07|0.070762
11:43:08|0.070762
11:43:09|0.070762
11:43:10|0.070763
11:43:10|0.070762
11:43:11|0.070762
11:43:12|0.070759
11:43:13|0.070763
11:43:13|0.070761
11:43:14|0.070761
11:43:14|0.070763
11:43:15|0.070763
11:43:16|0.070764
11:43:17|0.070764
11:43:17|0.070764
11:43:18|0.070764
11:43:18|0.070764
11:43:19|0.070765
11:43:20|0.070765
11:43:20|0.070765
11:43:21|0.070765
11:43:22|0.070764
11:43:22|0.070765
11:43:23|0.070769
11:43:23|0.07078
11:43:24|0.070779
11:43:25|0.070778
11:43:25|0.070773
11:43:26|0.070772
11:43:27|0.070772
11:43:27|0.070761
11:43:28|0.070771
11:43:29|0.070771
11:43:29|0.070771
11:43:30|0.070759
11:43:31|0.070751
11:43:31|0.070751
11:43:32|0.070765
11:43:32|0.070765
11:43:32|0.070765
11:43:33|0.070766
11:43:34|0.070765
11:43:34|0.070765
11:43:35|0.070765
11:43:35|0.070752
11:43:36|0.070752
11:43:37|0.070751
11:43:38|0.070751
11:43:38|0.070745
11:43:39|0.070744
11:43:39|0.070742
11:43:40|0.070742
11:43:40|0.070741
11:43:41|0.070741
11:43:42|0.070745
11:43:42|0.070745
11:43:43|0.070745
11:43:43|0.070745
11:43:44|0.070745
11:43:44|0.070745
11:43:45|0.070745
11:43:45|0.070746
11:43:46|0.070746
11:43:46|0.070746
11:43:47|0.070746
11:43:48|0.07074
11:43:48|0.07074
11:43:48|0.07074
11:43:48|0.070745
11:43:49|0.070744
11:43:49|0.070744
11:43:50|0.070745
11:43:50|0.070745
11:43:51|0.070744
11:43:51|0.070744
11:43:52|0.070744
11:43:52|0.070744
11:43:53|0.070744
11:43:54|0.070744
11:43:54|0.070744
11:43:55|0.070745
11:43:55|0.070746
11:43:56|0.070746
11:43:56|0.070746
11:43:56|0.070746
11:43:57|0.070746
11:43:58|0.070746
11:43:59|0.070746
11:44:00|0.070746
11:44:00|0.070746
11:44:01|0.070746
11:44:02|0.070742
11:44:03|0.070742
11:44:04|0.070742
11:44:04|0.070742
11:44:05|0.070742
11:44:06|0.070744
11:44:07|0.070744
11:44:08|0.070744
11:44:08|0.070743
11:44:09|0.070743
11:44:10|0.070743
11:44:10|0.070743
11:44:10|0.070743
11:44:11|0.070743
11:44:12|0.070743
11:44:12|0.070743
11:44:13|0.070743
11:44:13|0.070749
11:44:14|0.07075
11:44:15|0.07075
11:44:15|0.07075
11:44:15|0.07075
11:44:16|0.07075
11:44:18|0.07075
11:44:18|0.07075
11:44:19|0.070745
11:44:20|0.070741
11:44:20|0.070741
11:44:20|0.070741
11:44:21|0.070744
11:44:22|0.070745
11:44:23|0.070745
11:44:23|0.070744
11:44:24|0.070744
11:44:25|0.070744
11:44:25|0.070744
11:44:26|0.070744
11:44:26|0.070744
11:44:27|0.070744
11:44:27|0.070744
11:44:28|0.070744
11:44:28|0.070744
11:44:29|0.070744
11:44:29|0.070748
11:44:30|0.070762
11:44:30|0.070762
11:44:31|0.070762
11:44:32|0.070762
11:44:32|0.07076
11:44:33|0.07076
11:44:34|0.07076
11:44:34|0.07076
11:44:35|0.07076
11:44:36|0.070758
11:44:36|0.070758
11:44:36|0.070758
11:44:37|0.070758
11:44:37|0.070758
11:44:38|0.070758
11:44:38|0.070758
11:44:39|0.07076
11:44:40|0.07076
11:44:40|0.07076
11:44:41|0.07076
11:44:41|0.07076
11:44:42|0.070755
11:44:42|0.070755
11:44:43|0.070755
11:44:43|0.070758
11:44:44|0.070758
11:44:44|0.070758
11:44:45|0.070758
11:44:46|0.070761
11:44:46|0.070761
11:44:47|0.070761
11:44:47|0.070761
11:44:48|0.070761
11:44:48|0.070755
11:44:49|0.070755
11:44:49|0.070755
11:44:50|0.070755
11:44:50|0.070755
11:44:51|0.070755
11:44:52|0.070755
11:44:52|0.070755
11:44:53|0.070755
11:44:53|0.070755
11:44:54|0.070755
11:44:54|0.070753
11:44:55|0.070753
11:44:55|0.070753
11:44:56|0.070755
11:44:56|0.070755
11:44:57|0.070755
11:44:57|0.070756
11:44:57|0.070756
11:44:58|0.070756
11:44:59|0.070757
11:45:00|0.070757
11:45:01|0.070759
11:45:02|0.070761
11:45:03|0.070761
11:45:03|0.070762
11:45:04|0.070762
11:45:04|0.070764
11:45:05|0.070764
11:45:06|0.070764
11:45:06|0.070764
11:45:07|0.07076
11:45:08|0.07076
11:45:08|0.07076
11:45:10|0.07076
11:45:10|0.070761
11:45:11|0.070761
11:45:12|0.070761
11:45:12|0.070762
11:45:13|0.070762
11:45:14|0.070762
11:45:14|0.070763
11:45:15|0.070763
11:45:15|0.070763
11:45:16|0.070763
11:45:17|0.070763
11:45:17|0.070763
11:45:18|0.070765
11:45:18|0.070765
11:45:19|0.070765
11:45:19|0.070765
11:45:20|0.070765
11:45:21|0.070765
11:45:21|0.070765
11:45:22|0.070765
11:45:22|0.070765
11:45:23|0.070765
11:45:23|0.070765
11:45:23|0.070765
11:45:24|0.070765
11:45:25|0.070765
11:45:26|0.070765
11:45:26|0.070765
11:45:27|0.070765
11:45:27|0.070757
11:45:28|0.070755
11:45:28|0.070755
11:45:29|0.070755
11:45:30|0.070755
11:45:30|0.070755
11:45:31|0.070755
11:45:31|0.070755
11:45:32|0.070755
11:45:32|0.070755
11:45:33|0.070757
11:45:33|0.070757
11:45:34|0.070757
11:45:34|0.070759
11:45:34|0.070759
11:45:35|0.070759
11:45:35|0.070759
11:45:36|0.070759
11:45:37|0.070759
11:45:37|0.070759
11:45:38|0.070759
11:45:39|0.070759
11:45:39|0.070763
11:45:40|0.070763
11:45:41|0.070763
11:45:41|0.070756
11:45:41|0.070756
11:45:42|0.070756
11:45:42|0.070758
11:45:43|0.070754
11:45:44|0.070756
11:45:45|0.070756
11:45:45|0.070756
11:45:47|0.070755
11:45:47|0.070755
11:45:47|0.070756
11:45:48|0.070758
11:45:49|0.070761
11:45:49|0.070768
11:45:49|0.070767
11:45:50|0.070767
11:45:50|0.070761
11:45:51|0.070761
11:45:52|0.070761
11:45:52|0.070761
11:45:52|0.070761
11:45:53|0.070761
11:45:53|0.070761
11:45:54|0.070761
11:45:54|0.070761
11:45:55|0.070761
11:45:55|0.070761
11:45:55|0.070763
11:45:56|0.070763
11:45:56|0.070767
11:45:57|0.070764
11:45:58|0.070764
11:45:58|0.070764
11:45:59|0.070764
11:46:00|0.070764
11:46:01|0.070762
11:46:03|0.070763
11:46:03|0.07077
11:46:04|0.070768
11:46:05|0.070766
11:46:06|0.070766
11:46:07|0.070765
11:46:08|0.07077
11:46:09|0.07077
11:46:09|0.070765
11:46:10|0.070765
11:46:11|0.070765
11:46:12|0.070766
11:46:12|0.070766
11:46:13|0.070766
11:46:14|0.070766
11:46:14|0.070766
11:46:15|0.070768
11:46:16|0.070768
11:46:16|0.07077
11:46:17|0.07077
11:46:18|0.070774
11:46:19|0.070774
11:46:19|0.070767
11:46:20|0.070767
11:46:20|0.070763
11:46:21|0.070763
11:46:21|0.070763
11:46:22|0.070763
11:46:22|0.070763
11:46:23|0.070763
11:46:24|0.070763
11:46:24|0.070768
11:46:25|0.070768
11:46:25|0.070771
11:46:26|0.07077
11:46:26|0.070774
11:46:27|0.070774
11:46:27|0.070785
11:46:28|0.070785
11:46:28|0.070788
11:46:29|0.070786
11:46:29|0.070784
11:46:30|0.070784
11:46:31|0.070773
11:46:31|0.07077
11:46:32|0.07077
11:46:33|0.07077
11:46:33|0.07077
11:46:34|0.070763
11:46:34|0.070763
11:46:35|0.070763
11:46:35|0.070764
11:46:35|0.070764
11:46:36|0.070764
11:46:37|0.070763
11:46:37|0.070763
11:46:38|0.070763
11:46:39|0.07075
11:46:39|0.07075
11:46:40|0.07075
11:46:40|0.07075
11:46:41|0.07075
11:46:41|0.07075
11:46:42|0.07075
11:46:43|0.070752
11:46:43|0.070752
11:46:44|0.070752
11:46:44|0.070752
11:46:45|0.070752
11:46:45|0.070752
11:46:46|0.070752
11:46:46|0.070754
11:46:47|0.070757
11:46:48|0.070757
11:46:48|0.070758
11:46:48|0.07076
11:46:49|0.070761
11:46:49|0.070761
11:46:50|0.070756
11:46:50|0.070757
11:46:51|0.070757
11:46:51|0.070757
11:46:52|0.070758
11:46:53|0.070754
11:46:53|0.070754
11:46:53|0.070754
11:46:54|0.070754
11:46:55|0.070757
11:46:55|0.070757
11:46:56|0.070757
11:46:57|0.070757
11:46:57|0.070757
11:46:58|0.070754
11:46:58|0.070754
11:46:59|0.070754
11:47:00|0.070752
11:47:01|0.070752
11:47:01|0.070752
11:47:03|0.070752
11:47:04|0.070756
11:47:05|0.070756
11:47:05|0.070756
11:47:06|0.070756
11:47:07|0.070756
11:47:08|0.070758
11:47:09|0.070758
11:47:10|0.070759
11:47:12|0.070755
11:47:12|0.070755
11:47:13|0.070755
11:47:14|0.070743
11:47:15|0.070745
11:47:15|0.070745
11:47:16|0.07075
11:47:17|0.07075
11:47:18|0.07075
11:47:18|0.07075
11:47:19|0.07075
11:47:19|0.07075
11:47:20|0.07075
11:47:21|0.07075
11:47:22|0.07075
11:47:23|0.07075
11:47:23|0.07075
11:47:24|0.07075
11:47:24|0.07075
11:47:25|0.07075
11:47:26|0.07075
11:47:27|0.070739
11:47:27|0.070739
11:47:28|0.070739
11:47:29|0.070739
11:47:29|0.070739
11:47:30|0.070739
11:47:31|0.070739
11:47:32|0.070739
11:47:33|0.070733
11:47:33|0.070733
11:47:34|0.070731
11:47:34|0.070732
11:47:35|0.070732
11:47:35|0.070729
11:47:36|0.070731
11:47:36|0.070731
11:47:37|0.070726
11:47:38|0.070726
11:47:38|0.07073
11:47:39|0.07073
11:47:39|0.07073
11:47:40|0.070707
11:47:41|0.070698
11:47:41|0.070698
11:47:42|0.070698
11:47:42|0.070698
11:47:43|0.070699
11:47:43|0.070699
11:47:44|0.070698
11:47:45|0.070698
11:47:45|0.070692
11:47:46|0.070687
11:47:46|0.070687
11:47:47|0.07069
11:47:47|0.07069
11:47:47|0.07069
11:47:48|0.07069
11:47:48|0.070694
11:47:49|0.070694
11:47:49|0.070694
11:47:50|0.070694
11:47:50|0.070696
11:47:51|0.070696
11:47:51|0.070696
11:47:52|0.070696
11:47:52|0.070696
11:47:53|0.070698
11:47:53|0.070698
11:47:54|0.070698
11:47:54|0.070699
11:47:54|0.070699
11:47:55|0.070687
11:47:56|0.070697
11:47:57|0.070696
11:47:57|0.070696
11:48:04|0.070696
11:48:05|0.070695
11:48:06|0.070693
11:48:07|0.070692
11:48:08|0.070679
11:48:08|0.07067
11:48:09|0.070669
11:48:10|0.070682
11:48:10|0.070674
11:48:11|0.070674
11:48:12|0.070679
11:48:12|0.070679
11:48:13|0.070679
11:48:14|0.070684
11:48:15|0.070684
11:48:15|0.07068
11:48:16|0.07068
11:48:17|0.070675
11:48:17|0.070675
11:48:18|0.070684
11:48:19|0.070686
11:48:20|0.070686
11:48:20|0.070686
11:48:21|0.070686
11:48:21|0.070686
11:48:22|0.07069
11:48:22|0.07069
11:48:23|0.07069
11:48:23|0.07069
11:48:24|0.07069
11:48:24|0.07069
11:48:25|0.070688
11:48:25|0.070689
11:48:26|0.070691
11:48:26|0.070691
11:48:26|0.070691
11:48:27|0.070691
11:48:27|0.070672
11:48:28|0.070673
11:48:28|0.070673
11:48:29|0.070679
11:48:29|0.070679
11:48:30|0.070679
11:48:30|0.070679
11:48:31|0.07068
11:48:32|0.070685
11:48:32|0.070685
11:48:32|0.070686
11:48:33|0.070686
11:48:34|0.070686
11:48:35|0.070686
11:48:35|0.070686
11:48:36|0.070686
11:48:37|0.070685
11:48:37|0.070685
11:48:38|0.070685
11:48:38|0.070685
11:48:39|0.070685
11:48:39|0.070685
11:48:40|0.070685
11:48:41|0.070685
11:48:41|0.070685
11:48:42|0.070689
11:48:43|0.070675
11:48:44|0.070667
11:48:44|0.070667
11:48:45|0.070667
11:48:45|0.070673
11:48:46|0.070673
11:48:46|0.070673
11:48:47|0.070673
11:48:47|0.070673
11:48:49|0.070673
11:48:49|0.070677
11:48:50|0.070677
11:48:51|0.070677
11:48:51|0.070677
11:48:52|0.07068
11:48:52|0.070682
11:48:53|0.070682
11:48:53|0.070682
11:48:54|0.070694
11:48:55|0.070697
11:48:55|0.070697
11:48:55|0.070692
11:48:56|0.070692
11:48:57|0.070692
11:48:57|0.070692
11:48:58|0.070692
11:48:58|0.070692
11:48:59|0.070691
11:48:59|0.070691
11:49:00|0.070691
11:49:00|0.070691
11:49:01|0.070691
11:49:01|0.070691
11:49:01|0.070691
11:49:02|0.070691
11:49:03|0.070691
11:49:04|0.070691
11:49:06|0.070691
11:49:06|0.070691
11:49:07|0.070687
11:49:09|0.070688
11:49:10|0.070687
11:49:11|0.070687
11:49:11|0.070687
11:49:12|0.070687
11:49:13|0.070687
11:49:14|0.070688
11:49:15|0.070688
11:49:15|0.070695
11:49:16|0.070698
11:49:16|0.070694
11:49:17|0.070694
11:49:17|0.070694
11:49:18|0.070694
11:49:19|0.070694
11:49:20|0.070692
11:49:20|0.070696
11:49:21|0.070696
11:49:21|0.070696
11:49:22|0.070697
11:49:23|0.070697
11:49:23|0.070697
11:49:24|0.070698
11:49:24|0.070701
11:49:25|0.070701
11:49:26|0.070701
11:49:27|0.070694
11:49:27|0.070696
11:49:28|0.070696
11:49:29|0.070696
11:49:30|0.070696
11:49:30|0.0707
11:49:31|0.0707
11:49:31|0.070706
11:49:32|0.070699
11:49:33|0.070699
11:49:33|0.070699
11:49:33|0.070699
11:49:34|0.070699
11:49:34|0.070699
11:49:35|0.070699
11:49:36|0.0707
11:49:36|0.0707
11:49:37|0.0707
11:49:38|0.0707
11:49:38|0.070694
11:49:39|0.070694
11:49:40|0.070694
11:49:41|0.070694
11:49:41|0.070694
11:49:42|0.070696
11:49:43|0.070694
11:49:43|0.070694
11:49:43|0.070694
11:49:44|0.070694
11:49:45|0.070694
11:49:46|0.070694
11:49:46|0.070694
11:49:47|0.070694
11:49:47|0.070694
11:49:48|0.070694
11:49:48|0.070694
11:49:48|0.070694
11:49:49|0.070694
11:49:49|0.070694
11:49:49|0.070694
11:49:50|0.070694
11:49:50|0.070694
11:49:51|0.070694
11:49:51|0.070694
11:49:52|0.070694
11:49:52|0.070699
11:49:53|0.070699
11:49:53|0.070701
11:49:54|0.070701
11:49:54|0.070701
11:49:55|0.070701
11:49:56|0.070696
11:49:56|0.070696
11:49:56|0.070696
11:49:57|0.070696
11:49:57|0.070703
11:49:58|0.070702
11:49:58|0.070695
11:49:59|0.070695
11:49:59|0.070699
11:50:01|0.070694
11:50:01|0.070694
11:50:02|0.070694
11:50:02|0.070688
11:50:03|0.070691
11:50:03|0.070691
11:50:05|0.070692
11:50:06|0.070695
11:50:06|0.070695
11:50:07|0.070695
11:50:08|0.070695
11:50:08|0.070695
11:50:09|0.070695
11:50:10|0.070695
11:50:11|0.070692
11:50:12|0.070689
11:50:12|0.070689
11:50:13|0.070689
11:50:14|0.070685
11:50:14|0.070685
11:50:15|0.070685
11:50:16|0.070683
11:50:16|0.070683
11:50:17|0.070683
11:50:17|0.070689
11:50:18|0.070689
11:50:19|0.070689
11:50:19|0.070689
11:50:20|0.070689
11:50:20|0.070689
11:50:21|0.070688
11:50:21|0.070688
11:50:22|0.070688
11:50:23|0.070688
11:50:24|0.070688
11:50:24|0.070688
11:50:25|0.070688
11:50:25|0.070688
11:50:25|0.070688
11:50:26|0.070689
11:50:26|0.070689
11:50:27|0.070689
11:50:27|0.070689
11:50:28|0.070689
11:50:29|0.070689
11:50:29|0.07068
11:50:30|0.07066
11:50:30|0.070656
11:50:31|0.070656
11:50:31|0.07065
11:50:31|0.070641
11:50:32|0.070641
11:50:32|0.070635
11:50:33|0.070629
11:50:33|0.070624
11:50:34|0.070617
11:50:35|0.070616
11:50:36|0.070602
11:50:36|0.070602
11:50:36|0.070602
11:50:37|0.070602
11:50:37|0.070601
11:50:38|0.070605
11:50:39|0.070603
11:50:39|0.070603
11:50:40|0.070603
11:50:40|0.070628
11:50:41|0.070625
11:50:42|0.070611
11:50:42|0.070607
11:50:43|0.070606
11:50:43|0.070606
11:50:44|0.070602
11:50:44|0.070602
11:50:45|0.070602
11:50:46|0.070602
11:50:46|0.07061
11:50:46|0.070611
11:50:47|0.070607
11:50:47|0.070607
11:50:47|0.070607
11:50:48|0.070609
11:50:49|0.070606
11:50:49|0.070613
11:50:50|0.070609
11:50:50|0.070609
11:50:51|0.070617
11:50:52|0.070625
11:50:52|0.070625
11:50:53|0.070623
11:50:53|0.070619
11:50:53|0.070618
11:50:54|0.070618
11:50:54|0.070623
11:50:55|0.070623
11:50:56|0.070627
11:50:56|0.070639
11:50:57|0.070639
11:50:57|0.070642
11:50:58|0.070643
11:50:58|0.070643
11:50:59|0.070643
11:50:59|0.070643
11:51:00|0.07063
11:51:00|0.07063
11:51:01|0.07063
11:51:01|0.07063
11:51:01|0.07063
11:51:02|0.07063
11:51:03|0.070629
11:51:03|0.070629
11:51:04|0.070629
11:51:05|0.070638
11:51:06|0.070635
11:51:07|0.070635
11:51:07|0.070614
11:51:08|0.070635
11:51:09|0.070637
11:51:10|0.070637
11:51:11|0.070637
11:51:12|0.070638
11:51:12|0.070637
11:51:13|0.070637
11:51:14|0.070637
11:51:14|0.070637
11:51:15|0.070644
11:51:15|0.070644
11:51:16|0.070644
11:51:17|0.070646
11:51:18|0.070646
11:51:18|0.070648
11:51:19|0.07065
11:51:20|0.07065
11:51:21|0.070664
11:51:22|0.07067
11:51:22|0.070667
11:51:23|0.070672
11:51:23|0.070672
11:51:24|0.070673
11:51:25|0.070673
11:51:25|0.070673
11:51:26|0.070673
11:51:27|0.070673
11:51:27|0.070671
11:51:28|0.070666
11:51:28|0.070666
11:51:29|0.070668
11:51:29|0.070668
11:51:30|0.070679
11:51:31|0.070679
11:51:31|0.070679
11:51:32|0.070681
11:51:32|0.070681
11:51:33|0.070681
11:51:33|0.070681
11:51:34|0.070684
11:51:34|0.070684
11:51:35|0.070684
11:51:35|0.070684
11:51:36|0.070684
11:51:36|0.070684
11:51:37|0.070684
11:51:38|0.07069
11:51:38|0.07069
11:51:39|0.070692
11:51:39|0.070692
11:51:40|0.070692
11:51:41|0.070692
11:51:41|0.070692
11:51:42|0.070692
11:51:42|0.070693
11:51:43|0.070693
11:51:44|0.070693
11:51:44|0.070692
11:51:44|0.070686
11:51:44|0.070686
11:51:45|0.070686
11:51:45|0.070679
11:51:46|0.070679
11:51:47|0.070679
11:51:47|0.070679
11:51:48|0.070667
11:51:48|0.070664
11:51:49|0.070664
11:51:50|0.070664
11:51:50|0.070664
11:51:51|0.070666
11:51:51|0.070666
11:51:52|0.070667
11:51:53|0.070667
11:51:53|0.070657
11:51:54|0.070657
11:51:54|0.070657
11:51:55|0.070657
11:51:56|0.070657
11:51:56|0.070657
11:51:57|0.070657
11:51:57|0.070657
11:51:58|0.070661
11:51:58|0.070661
11:51:59|0.070656
11:52:00|0.070656
11:52:00|0.070656
11:52:01|0.070662
11:52:01|0.070662
11:52:02|0.070662
11:52:02|0.070662
11:52:03|0.070662
11:52:03|0.070663
11:52:04|0.070663
11:52:04|0.070663
11:52:05|0.070663
11:52:06|0.070662
11:52:07|0.070664
11:52:08|0.070666
11:52:09|0.070666
11:52:10|0.070667
11:52:11|0.070667
11:52:12|0.070673
11:52:12|0.070673
11:52:13|0.070673
11:52:14|0.070673
11:52:14|0.070673
11:52:15|0.070673
11:52:16|0.070673
11:52:16|0.070673
11:52:17|0.070673
11:52:18|0.070675
11:52:19|0.070675
11:52:20|0.070675
11:52:20|0.070675
11:52:21|0.070675
11:52:22|0.070675
11:52:23|0.070675
11:52:23|0.070675
11:52:24|0.070683
11:52:24|0.070699
11:52:25|0.070699
11:52:26|0.070699
11:52:26|0.070696
11:52:27|0.070696
11:52:27|0.070696
11:52:28|0.070696
11:52:29|0.070696
11:52:29|0.070696
11:52:29|0.070696
11:52:30|0.070696
11:52:30|0.070696
11:52:31|0.070696
11:52:31|0.070696
11:52:32|0.070696
11:52:32|0.070696
11:52:33|0.070696
11:52:33|0.070696
11:52:34|0.070696
11:52:34|0.0707
11:52:35|0.070703
11:52:36|0.070703
11:52:36|0.070703
11:52:37|0.0707
11:52:38|0.0707
11:52:38|0.0707
11:52:40|0.070702
11:52:40|0.070698
11:52:41|0.070694
11:52:41|0.070694
11:52:42|0.070694
11:52:42|0.070694
11:52:43|0.070676
11:52:43|0.070671
11:52:44|0.070671
11:52:44|0.070671
11:52:45|0.070668
11:52:46|0.070668
11:52:46|0.070668
11:52:47|0.070668
11:52:47|0.070668
11:52:48|0.070668
11:52:48|0.070668
11:52:48|0.070668
11:52:49|0.070663
11:52:49|0.070663
11:52:50|0.070663
11:52:50|0.070652
11:52:51|0.070652
11:52:51|0.070652
11:52:51|0.070652
11:52:52|0.070652
11:52:53|0.070653
11:52:53|0.070653
11:52:54|0.070654
11:52:54|0.070654
11:52:54|0.070654
11:52:55|0.070654
11:52:55|0.070654
11:52:56|0.070654
11:52:56|0.070654
11:52:57|0.070654
11:52:58|0.070654
11:52:58|0.070658
11:52:59|0.070658
11:52:59|0.070658
11:52:59|0.070662
11:53:01|0.070658
11:53:01|0.070658
11:53:02|0.070653
11:53:03|0.070653
11:53:04|0.070654
11:53:04|0.070654
11:53:05|0.070658
11:53:06|0.070658
11:53:07|0.07066
11:53:08|0.07066
11:53:09|0.070656
11:53:09|0.070656
11:53:11|0.07065
11:53:12|0.070629
11:53:12|0.070611
11:53:13|0.070611
11:53:14|0.0706
11:53:14|0.070603
11:53:15|0.0706
11:53:16|0.0706
11:53:17|0.0706
11:53:17|0.070601
11:53:19|0.070601
11:53:20|0.070603
11:53:21|0.070609
11:53:21|0.070604
11:53:22|0.070604
11:53:23|0.070604
11:53:24|0.070604
11:53:24|0.070604
11:53:25|0.070604
11:53:26|0.070613
11:53:26|0.070623
11:53:27|0.070628
11:53:28|0.070628
11:53:28|0.07062
11:53:28|0.07062
11:53:29|0.07062
11:53:30|0.07063
11:53:30|0.070629
11:53:31|0.070629
11:53:32|0.070628
11:53:32|0.070628
11:53:32|0.070628
11:53:33|0.070628
11:53:33|0.070635
11:53:34|0.070632
11:53:35|0.070632
11:53:35|0.070637
11:53:35|0.070637
11:53:36|0.070637
11:53:37|0.070636
11:53:37|0.070639
11:53:38|0.070639
11:53:38|0.070639
11:53:38|0.070639
11:53:39|0.070639
11:53:40|0.070654
11:53:40|0.07065
11:53:40|0.070644
11:53:41|0.070644
11:53:42|0.070644
11:53:42|0.070644
11:53:43|0.070645
11:53:43|0.070645
11:53:44|0.070645
11:53:45|0.070641
11:53:45|0.070641
11:53:46|0.070641
11:53:46|0.070641
11:53:47|0.070646
11:53:47|0.070647
11:53:48|0.070647
11:53:48|0.07065
11:53:49|0.07065
11:53:50|0.07065
11:53:50|0.07065
11:53:50|0.07065
11:53:51|0.07065
11:53:51|0.07065
11:53:52|0.070648
11:53:52|0.070648
11:53:53|0.070648
11:53:54|0.070652
11:53:54|0.070652
11:53:54|0.070652
11:53:55|0.070652
11:53:55|0.070652
11:53:56|0.070652
11:53:56|0.070652
11:53:56|0.070652
11:53:57|0.070652
11:53:57|0.070652
11:53:58|0.070652
11:53:59|0.070652
11:53:59|0.07064
11:53:59|0.07064
11:54:00|0.070637
11:54:00|0.070631
11:54:01|0.070631
11:54:01|0.070631
11:54:02|0.070638
11:54:02|0.070638
11:54:02|0.070637
11:54:03|0.070645
11:54:03|0.070644
11:54:04|0.070651
11:54:05|0.070651
11:54:05|0.070648
11:54:05|0.070648
11:54:06|0.070648
11:54:06|0.070648
11:54:07|0.070648
11:54:08|0.070648
11:54:09|0.070648
11:54:10|0.070649
11:54:11|0.070649
11:54:12|0.070649
11:54:12|0.070649
11:54:12|0.070655
11:54:14|0.070644
11:54:14|0.070644
11:54:15|0.070644
11:54:15|0.070644
11:54:16|0.070644
11:54:18|0.070644
11:54:18|0.070648
11:54:19|0.070648
11:54:19|0.070649
11:54:20|0.070649
11:54:21|0.070649
11:54:21|0.070649
11:54:22|0.070649
11:54:23|0.070649
11:54:23|0.070649
11:54:23|0.070649
11:54:24|0.070649
11:54:25|0.070649
11:54:25|0.070649
11:54:26|0.070647
11:54:26|0.070647
11:54:27|0.070647
11:54:27|0.070647
11:54:27|0.070649
11:54:28|0.070649
11:54:29|0.070649
11:54:30|0.070649
11:54:31|0.070649
11:54:31|0.070653
11:54:32|0.070651
11:54:32|0.070651
11:54:33|0.070651
11:54:33|0.070651
11:54:34|0.070651
11:54:34|0.070651
11:54:35|0.070651
11:54:36|0.070652
11:54:36|0.070653
11:54:37|0.070653
11:54:38|0.070653
11:54:38|0.070653
11:54:39|0.070653
11:54:39|0.070653
11:54:40|0.070653
11:54:41|0.070653
11:54:41|0.070653
11:54:42|0.070655
11:54:42|0.070663
11:54:43|0.070655
11:54:43|0.070657
11:54:44|0.070654
11:54:45|0.070654
11:54:45|0.070651
11:54:45|0.070651
11:54:46|0.070651
11:54:46|0.070651
11:54:47|0.070651
11:54:48|0.070645
11:54:48|0.070645
11:54:49|0.070645
11:54:49|0.070645
11:54:50|0.070645
11:54:51|0.070645
11:54:51|0.070645
11:54:51|0.070645
11:54:52|0.070645
11:54:53|0.07064
11:54:53|0.07064
11:54:54|0.07064
11:54:55|0.070641
11:54:55|0.070641
11:54:56|0.070643
11:54:57|0.070643
11:54:57|0.070643
11:54:58|0.070643
11:54:59|0.070643
11:54:59|0.070643
11:55:00|0.07065
11:55:00|0.07065
11:55:01|0.07065
11:55:02|0.07065
11:55:02|0.07065
11:55:02|0.07065
11:55:03|0.070648
11:55:03|0.070647
11:55:04|0.070647
11:55:04|0.070647
11:55:05|0.070647
11:55:05|0.07064
11:55:06|0.07064
11:55:07|0.07064
11:55:07|0.07064
11:55:08|0.070639
11:55:09|0.070638
11:55:10|0.070641
11:55:11|0.070641
11:55:12|0.070641
11:55:12|0.070641
11:55:13|0.070641
11:55:14|0.070641
11:55:14|0.070639
11:55:15|0.070639
11:55:15|0.070639
11:55:16|0.070639
11:55:16|0.070639
11:55:17|0.070633
11:55:18|0.070621
11:55:18|0.070626
11:55:18|0.070626
11:55:19|0.070626
11:55:20|0.070626
11:55:20|0.070633
11:55:21|0.070629
11:55:22|0.070629
11:55:22|0.070623
11:55:23|0.070623
11:55:23|0.070623
11:55:24|0.070623
11:55:25|0.070633
11:55:25|0.070631
11:55:26|0.070631
11:55:27|0.070631
11:55:27|0.070631
11:55:28|0.070634
11:55:28|0.070634
11:55:29|0.070634
11:55:30|0.070634
11:55:30|0.070634
11:55:31|0.070626
11:55:31|0.070623
11:55:32|0.070628
11:55:33|0.070628
11:55:34|0.070628
11:55:35|0.070628
11:55:35|0.070628
11:55:36|0.070628
11:55:36|0.070628
11:55:37|0.070628
11:55:37|0.070631
11:55:38|0.070631
11:55:38|0.070629
11:55:39|0.070629
11:55:39|0.070635
11:55:40|0.070635
11:55:40|0.070636
11:55:41|0.070637
11:55:42|0.070637
11:55:42|0.070637
11:55:42|0.07064
11:55:43|0.070641
11:55:44|0.070641
11:55:44|0.070639
11:55:45|0.070639
11:55:45|0.070639
11:55:47|0.070629
11:55:47|0.070634
11:55:48|0.070637
11:55:48|0.070637
11:55:48|0.070637
11:55:49|0.07064
11:55:49|0.070642
11:55:50|0.070642
11:55:50|0.070642
11:55:51|0.070642
11:55:51|0.070642
11:55:52|0.070643
11:55:52|0.070643
11:55:52|0.070643
11:55:53|0.070643
11:55:53|0.070643
11:55:53|0.070643
11:55:54|0.070648
11:55:55|0.070648
11:55:56|0.070648
11:55:56|0.070648
11:55:57|0.070637
11:55:57|0.070638
11:55:58|0.070638
11:55:58|0.070638
11:55:58|0.070638
11:55:59|0.070638
11:56:00|0.070648
11:56:00|0.070648
11:56:00|0.070648
11:56:01|0.070648
11:56:01|0.070648
11:56:02|0.070648
11:56:03|0.070648
11:56:04|0.070648
11:56:04|0.070648
11:56:05|0.070662
11:56:06|0.070661
11:56:06|0.070661
11:56:06|0.070656
11:56:07|0.070647
11:56:07|0.070647
11:56:08|0.070643
11:56:08|0.070643
11:56:10|0.070647
11:56:11|0.070649
11:56:11|0.070637
11:56:13|0.070644
11:56:14|0.070682
11:56:15|0.070681
11:56:15|0.070693
11:56:16|0.070698
11:56:17|0.070699
11:56:18|0.070699
11:56:19|0.070704
11:56:20|0.070707
11:56:20|0.070707
11:56:21|0.070696
11:56:22|0.070702
11:56:22|0.070702
11:56:23|0.070704
11:56:23|0.070704
11:56:24|0.070704
11:56:24|0.070709
11:56:25|0.070709
11:56:25|0.070709
11:56:26|0.070711
11:56:26|0.070705
11:56:27|0.070705
11:56:27|0.070705
11:56:28|0.07071
11:56:29|0.07071
11:56:29|0.070704
11:56:30|0.070704
11:56:30|0.070704
11:56:31|0.070704
11:56:31|0.070708
11:56:32|0.070711
11:56:32|0.070706
11:56:33|0.070706
11:56:34|0.070712
11:56:35|0.07071
11:56:35|0.07071
11:56:35|0.07071
11:56:36|0.07071
11:56:37|0.07071
11:56:37|0.070715
11:56:38|0.070712
11:56:38|0.070712
11:56:39|0.070713
11:56:39|0.070714
11:56:40|0.070709
11:56:41|0.070709
11:56:42|0.070709
11:56:42|0.070713
11:56:42|0.070713
11:56:43|0.070719
11:56:44|0.070719
11:56:45|0.070721
11:56:45|0.070727
11:56:46|0.070727
11:56:46|0.070726
11:56:46|0.070726
11:56:47|0.070727
11:56:47|0.070728
11:56:48|0.07073
11:56:48|0.07073
11:56:49|0.07073
11:56:50|0.07073
11:56:50|0.070728
11:56:51|0.070728
11:56:52|0.070724
11:56:52|0.070723
11:56:53|0.070721
11:56:53|0.070721
11:56:54|0.070721
11:56:54|0.070721
11:56:55|0.070727
11:56:55|0.070728
11:56:56|0.070728
11:56:56|0.070724
11:56:57|0.070724
11:56:57|0.070724
11:56:58|0.070724
11:56:59|0.070724
11:56:59|0.070724
11:56:59|0.070724
11:57:00|0.07073
11:57:01|0.07073
11:57:01|0.070728
11:57:02|0.070723
11:57:03|0.070725
11:57:03|0.070729
11:57:04|0.070729
11:57:04|0.070715
11:57:05|0.070715
11:57:05|0.070715
11:57:06|0.070715
11:57:07|0.070714
11:57:07|0.070712
11:57:08|0.070712
11:57:08|0.070712
11:57:09|0.070712
11:57:09|0.070717
11:57:10|0.070717
11:57:11|0.0707
11:57:12|0.0707
11:57:13|0.070701
11:57:14|0.070701
11:57:15|0.070702
11:57:16|0.070696
11:57:16|0.070687
11:57:17|0.070687
11:57:18|0.070687
11:57:19|0.070696
11:57:19|0.070696
11:57:19|0.070696
11:57:20|0.070696
11:57:21|0.070697
11:57:22|0.070697
11:57:22|0.070697
11:57:23|0.070697
11:57:24|0.070697
11:57:24|0.070697
11:57:25|0.070722
11:57:25|0.070722
11:57:26|0.070721
11:57:26|0.070724
11:57:27|0.070722
11:57:27|0.070726
11:57:28|0.07073
11:57:29|0.07073
11:57:30|0.070736
11:57:30|0.070736
11:57:31|0.07074
11:57:32|0.07074
11:57:32|0.070735
11:57:32|0.070735
11:57:33|0.070735
11:57:34|0.070735
11:57:34|0.070735
11:57:35|0.070738
11:57:35|0.070738
11:57:36|0.070738
11:57:36|0.070736
11:57:37|0.070736
11:57:38|0.070736
11:57:38|0.070736
11:57:39|0.070736
11:57:39|0.070736
11:57:40|0.070735
11:57:40|0.070735
11:57:41|0.070732
11:57:42|0.070732
11:57:42|0.070732
11:57:43|0.070732
11:57:44|0.070732
11:57:45|0.070736
11:57:46|0.070736
11:57:46|0.070735
11:57:47|0.070724
11:57:48|0.070713
11:57:48|0.070713
11:57:49|0.070713
11:57:49|0.070713
11:57:50|0.070712
11:57:50|0.070709
11:57:50|0.070701
11:57:51|0.0707
11:57:51|0.070695
11:57:52|0.070692
11:57:53|0.070699
11:57:54|0.0707
11:57:54|0.070701
11:57:55|0.070701
11:57:55|0.070701
11:57:56|0.070701
11:57:56|0.070701
11:57:57|0.070693
11:57:57|0.070698
11:57:58|0.070698
11:57:58|0.070698
11:57:59|0.070698
11:58:00|0.070698
11:58:00|0.070698
11:58:01|0.070698
11:58:01|0.070698
11:58:01|0.070696
11:58:02|0.070695
11:58:02|0.070695
11:58:02|0.070695
11:58:03|0.070693
11:58:03|0.070694
11:58:04|0.070695
11:58:05|0.070692
11:58:06|0.070698
11:58:06|0.070698
11:58:07|0.070701
11:58:07|0.070701
11:58:07|0.070708
11:58:08|0.070708
11:58:09|0.070708
11:58:09|0.070709
11:58:10|0.070715
11:58:10|0.070709
11:58:11|0.070709
11:58:12|0.070713
11:58:13|0.070717
11:58:14|0.070714
11:58:15|0.070714
11:58:17|0.070705
11:58:17|0.070705
11:58:18|0.070708
11:58:19|0.070708
11:58:20|0.0707
11:58:20|0.070704
11:58:21|0.070704
11:58:22|0.070718
11:58:23|0.070721
11:58:23|0.070721
11:58:24|0.070723
11:58:25|0.070723
11:58:26|0.070723
11:58:26|0.070733
11:58:27|0.070734
11:58:27|0.070734
11:58:28|0.07073
11:58:28|0.07073
11:58:29|0.070735
11:58:30|0.070733
11:58:31|0.070733
11:58:31|0.070733
11:58:32|0.070744
11:58:32|0.070745
11:58:33|0.070745
11:58:33|0.070745
11:58:34|0.070745
11:58:34|0.070747
11:58:35|0.070747
11:58:36|0.07074
11:58:36|0.07074
11:58:37|0.07074
11:58:37|0.07074
11:58:38|0.07074
11:58:39|0.070739
11:58:39|0.070739
11:58:40|0.070739
11:58:40|0.070739
11:58:41|0.070739
11:58:42|0.070739
11:58:42|0.070739
11:58:43|0.070744
11:58:44|0.070738
11:58:44|0.070738
11:58:45|0.070734
11:58:45|0.070734
11:58:46|0.070734
11:58:47|0.070734
11:58:47|0.070734
11:58:48|0.070734
11:58:48|0.070738
11:58:49|0.070738
11:58:49|0.070739
11:58:50|0.070739
11:58:51|0.070739
11:58:51|0.070746
11:58:51|0.070746
11:58:51|0.070746
11:58:52|0.070746
11:58:53|0.070746
11:58:53|0.070746
11:58:54|0.070744
11:58:54|0.070744
11:58:55|0.07074
11:58:55|0.070734
11:58:56|0.070734
11:58:57|0.070734
11:58:58|0.070734
11:58:58|0.070734
11:58:59|0.070734
11:58:59|0.070734
11:59:00|0.070744
11:59:00|0.070744
11:59:01|0.070744
11:59:01|0.070748
11:59:01|0.070748
11:59:02|0.070748
11:59:03|0.070748
11:59:03|0.070745
11:59:04|0.07075
11:59:04|0.07075
11:59:05|0.070749
11:59:06|0.070749
11:59:06|0.070749
11:59:07|0.070743
11:59:07|0.070743
11:59:07|0.070739
11:59:08|0.070739
11:59:09|0.070749
11:59:09|0.070749
11:59:10|0.070749
11:59:10|0.070748
11:59:10|0.070743
11:59:11|0.070743
11:59:11|0.070743
11:59:12|0.070743
11:59:13|0.070743
11:59:14|0.070743
11:59:15|0.070742
11:59:16|0.070737
11:59:17|0.070735
11:59:18|0.070735
11:59:19|0.070729
11:59:19|0.070717
11:59:21|0.070713
11:59:22|0.070721
11:59:22|0.070718
11:59:23|0.070715
11:59:23|0.070715
11:59:25|0.07071
11:59:25|0.070706
11:59:26|0.07071
11:59:27|0.07071
11:59:27|0.07071
11:59:27|0.070714
11:59:28|0.070717
11:59:28|0.070717
11:59:29|0.070716
11:59:30|0.070716
11:59:30|0.070716
11:59:31|0.07072
11:59:31|0.07072
11:59:32|0.070724
11:59:32|0.070724
11:59:33|0.070723
11:59:34|0.070726
11:59:34|0.070716
11:59:35|0.07072
11:59:35|0.07072
11:59:36|0.070725
11:59:37|0.070725
11:59:37|0.070725
11:59:38|0.070725
11:59:39|0.070724
11:59:39|0.070724
11:59:40|0.070722
11:59:41|0.070722
11:59:41|0.070722
11:59:42|0.07073
11:59:43|0.07073
11:59:44|0.07073
11:59:45|0.07073
11:59:45|0.070733
11:59:46|0.070732
11:59:47|0.070731
11:59:48|0.070731
11:59:48|0.070731
11:59:49|0.070731
11:59:50|0.07073
11:59:50|0.07073
11:59:51|0.07073
11:59:51|0.070728
11:59:52|0.070728
11:59:53|0.07073
11:59:54|0.07073
11:59:54|0.07073
11:59:55|0.07073
11:59:55|0.07073
11:59:56|0.07073
11:59:57|0.070741
11:59:57|0.070741
11:59:57|0.070741
11:59:58|0.070751
11:59:58|0.070748
11:59:59|0.070748
11:59:59|0.070748
12:00:00|0.070748
12:00:00|0.070748
12:00:01|0.070749
12:00:01|0.070748
12:00:02|0.070748
12:00:02|0.070743
12:00:03|0.070744
12:00:04|0.070744
12:00:05|0.070744
12:00:05|0.070743
12:00:06|0.070744
12:00:06|0.070746
12:00:07|0.070746
12:00:07|0.070746
12:00:08|0.070746
12:00:09|0.070747
12:00:10|0.070743
12:00:10|0.070746
12:00:10|0.070746
12:00:11|0.070746
12:00:12|0.070743
12:00:12|0.070744
12:00:12|0.070743
12:00:13|0.070742
12:00:13|0.070765
12:00:15|0.070745
12:00:15|0.070745
12:00:16|0.070745
12:00:16|0.070745
12:00:17|0.070744
12:00:17|0.070737
12:00:18|0.070737
12:00:19|0.070739
12:00:19|0.070739
12:00:19|0.070739
12:00:20|0.070739
12:00:21|0.07074
12:00:22|0.070737
12:00:23|0.070733
12:00:23|0.070733
12:00:24|0.070728
12:00:25|0.070724
12:00:26|0.070726
12:00:26|0.070725
12:00:27|0.070725
12:00:27|0.070725
12:00:28|0.070721
12:00:28|0.070721
12:00:29|0.070719
12:00:30|0.070721
12:00:30|0.070715
12:00:31|0.07071
12:00:31|0.070712
12:00:32|0.070712
12:00:32|0.070712
12:00:32|0.070715
12:00:33|0.070714
12:00:33|0.070703
12:00:34|0.070702
12:00:35|0.070703
12:00:36|0.0707
12:00:37|0.0707
12:00:37|0.0707
12:00:38|0.0707
12:00:38|0.0707
12:00:39|0.070689
12:00:40|0.070694
12:00:41|0.070695
12:00:41|0.070696
12:00:42|0.070695
12:00:43|0.070695
12:00:43|0.070695
12:00:44|0.070695
12:00:45|0.070695
12:00:45|0.070692
12:00:45|0.070692
12:00:46|0.070692
12:00:46|0.070692
12:00:47|0.070691
12:00:47|0.07068
12:00:47|0.070679
12:00:48|0.070679
12:00:49|0.070683
12:00:49|0.070684
12:00:50|0.070676
12:00:50|0.070674
12:00:51|0.070671
12:00:52|0.070671
12:00:52|0.070671
12:00:52|0.070671
12:00:53|0.070671
12:00:54|0.07068
12:00:54|0.07068
12:00:55|0.07068
12:00:55|0.07068
12:00:55|0.07068
12:00:56|0.07068
12:00:57|0.07068
12:00:57|0.07068
12:00:57|0.07068
12:00:58|0.070679
12:00:58|0.07067
12:00:59|0.070672
12:01:00|0.070675
12:01:01|0.070668
12:01:01|0.070668
12:01:02|0.070668
12:01:02|0.070667
12:01:03|0.07061
12:01:03|0.070553
12:01:04|0.070498
12:01:05|0.0705
12:01:05|0.070477
12:01:05|0.070448
12:01:06|0.07044
12:01:07|0.070377
12:01:07|0.070377
12:01:07|0.070398
12:01:07|0.070365
12:01:08|0.070348
12:01:08|0.070375
12:01:09|0.070383
12:01:09|0.070377
12:01:10|0.07036
12:01:10|0.070404
12:01:11|0.070431
12:01:12|0.070488
12:01:13|0.070483
12:01:13|0.07045
12:01:13|0.07044
12:01:15|0.070416
12:01:16|0.070448
12:01:17|0.070467
12:01:19|0.070409
12:01:19|0.070422
12:01:21|0.070465
12:01:21|0.070496
12:01:22|0.070487
12:01:23|0.070457
12:01:23|0.070456
12:01:24|0.070477
12:01:25|0.070477
12:01:26|0.070492
12:01:26|0.070492
12:01:27|0.070492
12:01:27|0.070473
12:01:28|0.070478
12:01:29|0.070478
12:01:30|0.07048
12:01:30|0.070478
12:01:31|0.070453
12:01:31|0.070461
12:01:32|0.070455
12:01:33|0.070464
12:01:33|0.070468
12:01:34|0.070468
12:01:35|0.070468
12:01:35|0.070492
12:01:36|0.070492
12:01:36|0.070504
12:01:36|0.070504
12:01:37|0.070504
12:01:37|0.070508
12:01:38|0.070522
12:01:39|0.070517
12:01:39|0.070501
12:01:40|0.070509
12:01:40|0.070506
12:01:40|0.070506
12:01:41|0.070506
12:01:42|0.070506
12:01:43|0.070479
12:01:43|0.070482
12:01:44|0.070486
12:01:45|0.070485
12:01:45|0.070506
12:01:46|0.070505
12:01:47|0.070523
12:01:47|0.070523
12:01:48|0.070523
12:01:49|0.07053
12:01:49|0.07053
12:01:50|0.070533
12:01:50|0.070539
12:01:50|0.070539
12:01:51|0.07054
12:01:51|0.070541
12:01:52|0.070541
12:01:53|0.070541
12:01:53|0.070541
12:01:53|0.070541
12:01:54|0.070549
12:01:54|0.070547
12:01:55|0.070544
12:01:55|0.070544
12:01:56|0.070544
12:01:56|0.070561
12:01:57|0.070572
12:01:57|0.070571
12:01:58|0.070571
12:01:58|0.070572
12:01:59|0.070572
12:02:00|0.070572
12:02:00|0.070572
12:02:01|0.070571
12:02:02|0.070571
12:02:02|0.070571
12:02:03|0.070548
12:02:03|0.070541
12:02:04|0.07054
12:02:05|0.07054
12:02:05|0.07054
12:02:06|0.07052
12:02:06|0.070521
12:02:06|0.070521
12:02:07|0.070517
12:02:07|0.070516
12:02:08|0.070516
12:02:08|0.070513
12:02:09|0.070513
12:02:10|0.070501
12:02:11|0.0705
12:02:11|0.0705
12:02:12|0.070501
12:02:12|0.0705
12:02:13|0.0705
12:02:14|0.070489
12:02:14|0.070495
12:02:15|0.070491
12:02:16|0.0705
12:02:17|0.070509
12:02:18|0.070509
12:02:19|0.070516
12:02:20|0.070516
12:02:20|0.070516
12:02:21|0.070527
12:02:22|0.070544
12:02:23|0.070544
12:02:24|0.070536
12:02:25|0.070532
12:02:25|0.070529
12:02:26|0.070529
12:02:26|0.070529
12:02:27|0.070529
12:02:28|0.070531
12:02:28|0.070531
12:02:28|0.070529
12:02:29|0.070529
12:02:29|0.070529
12:02:30|0.070529
12:02:31|0.070529
12:02:31|0.070547
12:02:32|0.070544
12:02:32|0.070549
12:02:33|0.070549
12:02:34|0.07055
12:02:35|0.07055
12:02:35|0.070564
12:02:36|0.070564
12:02:37|0.070564
12:02:37|0.070564
12:02:38|0.070564
12:02:39|0.070564
12:02:39|0.070564
12:02:40|0.070572
12:02:41|0.070572
12:02:41|0.070574
12:02:42|0.070574
12:02:43|0.070574
12:02:43|0.070574
12:02:44|0.070576
12:02:44|0.070568
12:02:45|0.070558
12:02:45|0.070553
12:02:46|0.070554
12:02:47|0.070554
12:02:47|0.070559
12:02:48|0.070559
12:02:48|0.070561
12:02:48|0.070561
12:02:49|0.070563
12:02:49|0.070565
12:02:50|0.070565
12:02:51|0.070562
12:02:52|0.070565
12:02:52|0.070565
12:02:52|0.070565
12:02:53|0.070565
12:02:54|0.070565
12:02:54|0.070565
12:02:54|0.070565
12:02:55|0.070565
12:02:55|0.070565
12:02:56|0.07057
12:02:56|0.07057
12:02:57|0.070578
12:02:57|0.070578
12:02:58|0.070578
12:02:59|0.070579
12:02:59|0.070579
12:02:59|0.070583
12:03:00|0.070583
12:03:01|0.070579
12:03:01|0.070576
12:03:01|0.070575
12:03:02|0.070575
12:03:03|0.070575
12:03:03|0.070575
12:03:04|0.070575
12:03:04|0.070575
12:03:05|0.070575
12:03:05|0.070575
12:03:06|0.070575
12:03:06|0.070575
12:03:07|0.070578
12:03:07|0.070575
12:03:08|0.070576
12:03:09|0.070574
12:03:09|0.070577
12:03:09|0.070576
12:03:10|0.070579
12:03:10|0.070585
12:03:11|0.070585
12:03:12|0.070586
12:03:12|0.070586
12:03:13|0.070589
12:03:13|0.070589
12:03:14|0.070589
12:03:14|0.070589
12:03:15|0.070589
12:03:15|0.070594
12:03:15|0.070595
12:03:16|0.070595
12:03:17|0.070599
12:03:18|0.070599
12:03:19|0.070611
12:03:20|0.070625
12:03:21|0.070626
12:03:22|0.070627
12:03:22|0.070627
12:03:23|0.070631
12:03:24|0.070632
12:03:24|0.070655
12:03:25|0.070657
12:03:25|0.070657
12:03:26|0.07066
12:03:27|0.070662
12:03:28|0.070667
12:03:28|0.070667
12:03:29|0.070665
12:03:30|0.070662
12:03:31|0.070661
12:03:32|0.070639
12:03:33|0.070631
12:03:33|0.070643
12:03:34|0.070643
12:03:35|0.070649
12:03:35|0.070649
12:03:36|0.070649
12:03:36|0.070649
12:03:36|0.070649
12:03:37|0.070654
12:03:37|0.070669
12:03:38|0.070669
12:03:39|0.070669
12:03:39|0.070638
12:03:39|0.070636
12:03:40|0.070636
12:03:41|0.070648
12:03:41|0.070637
12:03:42|0.070654
12:03:42|0.070654
12:03:43|0.070647
12:03:43|0.07064
12:03:44|0.07064
12:03:44|0.07064
12:03:45|0.07064
12:03:45|0.07064
12:03:46|0.070641
12:03:47|0.070622
12:03:48|0.070622
12:03:48|0.070622
12:03:49|0.070622
12:03:49|0.070618
12:03:50|0.070619
12:03:50|0.070611
12:03:51|0.070609
12:03:52|0.070609
12:03:53|0.070621
12:03:53|0.070621
12:03:54|0.070621
12:03:55|0.070621
12:03:55|0.070621
12:03:55|0.070627
12:03:56|0.070627
12:03:56|0.070627
12:03:57|0.070627
12:03:58|0.070623
12:03:58|0.070623
12:03:58|0.070623
12:03:59|0.070623
12:04:00|0.070612
12:04:00|0.070612
12:04:18|0.070612
12:04:18|0.070605
12:04:19|0.070605
12:04:21|0.070605
12:04:22|0.0706
12:04:23|0.0706
12:04:23|0.0706
12:04:24|0.070598
12:04:25|0.070598
12:04:26|0.070598
12:04:26|0.070598
12:04:26|0.070599
12:04:27|0.070599
12:04:28|0.070603
12:04:29|0.070601
12:04:30|0.070601
12:04:30|0.070598
12:04:31|0.070594
12:04:32|0.070594
12:04:33|0.070592
12:04:33|0.070599
12:04:34|0.070599
12:04:34|0.070603
12:04:35|0.070605
12:04:36|0.07061
12:04:36|0.070608
12:04:37|0.070608
12:04:38|0.070612
12:04:39|0.070612
12:04:39|0.070612
12:04:40|0.070612
12:04:40|0.070612
12:04:41|0.070634
12:04:41|0.070634
12:04:42|0.070614
12:04:42|0.070614
12:04:43|0.070623
12:04:44|0.070628
12:04:45|0.070628
12:04:45|0.070644
12:04:46|0.070644
12:04:46|0.070643
12:04:46|0.070643
12:04:47|0.070643
12:04:47|0.070646
12:04:48|0.070646
12:04:49|0.070654
12:04:49|0.070654
12:04:49|0.070654
12:04:50|0.070654
12:04:50|0.070651
12:04:51|0.070658
12:04:52|0.070663
12:04:52|0.070669
12:04:52|0.070666
12:04:53|0.070667
12:04:54|0.070667
12:04:54|0.070667
12:04:55|0.070658
12:04:55|0.070651
12:04:56|0.070651
12:04:56|0.070655
12:04:56|0.070655
12:04:57|0.070655
12:04:58|0.070654
12:04:58|0.070654
12:04:58|0.070656
12:04:59|0.070655
12:05:00|0.070656
12:05:01|0.070656
12:05:01|0.070661
12:05:02|0.070654
12:05:02|0.070654
12:05:03|0.070654
12:05:03|0.070659
12:05:04|0.070659
12:05:04|0.070659
12:05:04|0.070661
12:05:04|0.070661
12:05:05|0.070661
12:05:05|0.070663
12:05:06|0.070663
12:05:07|0.070663
12:05:07|0.070666
12:05:07|0.070669
12:05:08|0.070681
12:05:09|0.070689
12:05:09|0.070689
12:05:10|0.07069
12:05:10|0.07069
12:05:11|0.07069
12:05:11|0.07069
12:05:12|0.070691
12:05:12|0.070695
12:05:13|0.070695
12:05:13|0.070695
12:05:13|0.070695
12:05:14|0.070707
12:05:14|0.070702
12:05:15|0.070707
12:05:15|0.070707
12:05:16|0.070708
12:05:17|0.07072
12:05:18|0.070729
12:05:18|0.070729
12:05:19|0.070731
12:05:21|0.07073
12:05:21|0.07073
12:05:22|0.070732
12:05:23|0.070738
12:05:24|0.070741
12:05:25|0.070725
12:05:27|0.070727
12:05:27|0.070739
12:05:28|0.07074
12:05:29|0.07074
12:05:30|0.070737
12:05:30|0.070737
12:05:31|0.070737
12:05:32|0.07073
12:05:32|0.07073
12:05:33|0.07073
12:05:34|0.07073
12:05:34|0.070736
12:05:35|0.070736
12:05:35|0.070735
12:05:36|0.070735
12:05:37|0.070739
12:05:37|0.070739
12:05:38|0.070737
12:05:39|0.07073
12:05:40|0.07073
12:05:40|0.07073
12:05:41|0.07073
12:05:42|0.07073
12:05:42|0.070726
12:05:43|0.070726
12:05:43|0.070727
12:05:44|0.070729
12:05:44|0.07073
12:05:45|0.07073
12:05:45|0.07073
12:05:45|0.070728
12:05:46|0.070729
12:05:46|0.070729
12:05:47|0.07073
12:05:47|0.07073
12:05:48|0.07073
12:05:48|0.07073
12:05:49|0.07073
12:05:49|0.070741
12:05:50|0.070741
12:05:51|0.07073
12:05:51|0.07073
12:05:52|0.070735
12:05:52|0.070744
12:05:52|0.070744
12:05:53|0.070744
12:05:54|0.070745
12:05:54|0.070745
12:05:55|0.070745
12:05:56|0.070746
12:05:56|0.070736
12:05:56|0.070736
12:05:58|0.070736
12:05:58|0.070736
12:05:58|0.070736
12:05:59|0.070736
12:06:00|0.070744
12:06:00|0.070741
12:06:01|0.070736
12:06:02|0.070706
12:06:02|0.070692
12:06:03|0.070692
12:06:03|0.070692
12:06:03|0.07071
12:06:04|0.070716
12:06:05|0.070716
12:06:06|0.070716
12:06:06|0.070734
12:06:06|0.070736
12:06:07|0.070736
12:06:07|0.070736
12:06:08|0.070736
12:06:08|0.070749
12:06:09|0.070751
12:06:10|0.070755
12:06:10|0.070755
12:06:11|0.070755
12:06:11|0.070756
12:06:12|0.070756
12:06:12|0.070759
12:06:13|0.07076
12:06:13|0.07076
12:06:13|0.07076
12:06:14|0.070759
12:06:14|0.070759
12:06:15|0.070759
12:06:16|0.070762
12:06:17|0.070762
12:06:17|0.070762
12:06:18|0.070763
12:06:18|0.070762
12:06:19|0.070761
12:06:19|0.070764
12:06:21|0.070764
12:06:22|0.070764
12:06:23|0.070737
12:06:24|0.070737
12:06:24|0.070735
12:06:24|0.070729
12:06:25|0.070729
12:06:27|0.070716
12:06:28|0.070713
12:06:28|0.070713
12:06:29|0.070713
12:06:30|0.070729
12:06:30|0.070729
12:06:31|0.070731
12:06:32|0.070728
12:06:33|0.070728
12:06:34|0.07073
12:06:34|0.070728
12:06:35|0.070728
12:06:36|0.070728
12:06:36|0.070719
12:06:37|0.070717
12:06:37|0.070714
12:06:38|0.070702
12:06:39|0.070706
12:06:39|0.07071
12:06:40|0.07071
12:06:40|0.070715
12:06:41|0.070715
12:06:41|0.070713
12:06:42|0.070713
12:06:42|0.070713
12:06:43|0.070711
12:06:43|0.070708
12:06:44|0.070708
12:06:44|0.070708
12:06:45|0.070708
12:06:45|0.070708
12:06:46|0.070708
12:06:47|0.070708
12:06:47|0.070705
12:06:48|0.070705
12:06:48|0.070705
12:06:49|0.070705
12:06:50|0.070705
12:06:50|0.0707
12:06:51|0.0707
12:06:51|0.0707
12:06:51|0.0707
12:06:52|0.0707
12:06:53|0.0707
12:06:53|0.070699
12:06:53|0.070699
12:06:54|0.070699
12:06:55|0.070699
12:06:55|0.070698
12:06:56|0.070701
12:06:57|0.070702
12:06:57|0.070701
12:06:58|0.070701
12:06:58|0.070701
12:06:59|0.070702
12:06:59|0.07072
12:07:00|0.07072
12:07:01|0.07072
12:07:02|0.07072
12:07:02|0.070728
12:07:03|0.07073
12:07:04|0.070745
12:07:04|0.070745
12:07:04|0.070745
12:07:05|0.070745
12:07:06|0.070745
12:07:06|0.070744
12:07:07|0.070744
12:07:07|0.070744
12:07:08|0.070744
12:07:09|0.070744
12:07:09|0.070744
12:07:10|0.070744
12:07:10|0.070744
12:07:10|0.070744
12:07:12|0.070744
12:07:12|0.070756
12:07:13|0.070753
12:07:13|0.070746
12:07:14|0.070744
12:07:14|0.070737
12:07:15|0.070737
12:07:16|0.070737
12:07:16|0.070737
12:07:17|0.070729
12:07:18|0.070707
12:07:18|0.070707
12:07:19|0.070707
12:07:20|0.070707
12:07:21|0.070702
12:07:22|0.070683
12:07:23|0.070683
12:07:24|0.070688
12:07:24|0.070688
12:07:25|0.070688
12:07:26|0.070703
12:07:26|0.070703
12:07:27|0.070703
12:07:28|0.070703
12:07:28|0.070703
12:07:29|0.070703
12:07:30|0.07071
12:07:31|0.070709
12:07:31|0.070722
12:07:32|0.070722
12:07:32|0.070722
12:07:33|0.070722
12:07:34|0.070722
12:07:34|0.070724
12:07:35|0.070724
12:07:35|0.070728
12:07:36|0.070728
12:07:36|0.070739
12:07:37|0.070739
12:07:38|0.070741
12:07:38|0.070741
12:07:39|0.070719
12:07:40|0.070719
12:07:41|0.070732
12:07:42|0.070732
12:07:42|0.070732
12:07:43|0.070732
12:07:44|0.070732
12:07:44|0.070732
12:07:45|0.070735
12:07:46|0.070725
12:07:47|0.070725
12:07:47|0.070729
12:07:48|0.070729
12:07:49|0.070726
12:07:49|0.070726
12:07:50|0.070726
12:07:51|0.070726
12:07:52|0.07073
12:07:52|0.07073
12:07:53|0.07073
12:07:53|0.070725
12:07:54|0.070725
12:07:55|0.070725
12:07:55|0.070725
12:07:56|0.070728
12:07:56|0.070728
12:07:57|0.070721
12:07:57|0.070721
12:07:57|0.070721
12:07:58|0.070721
12:07:58|0.070729
12:07:59|0.070732
12:07:59|0.070732
12:08:00|0.070732
12:08:00|0.070726
12:08:01|0.070726
12:08:02|0.070726
12:08:02|0.070726
12:08:03|0.070726
12:08:04|0.070726
12:08:04|0.070726
12:08:05|0.070726
12:08:05|0.070726
12:08:05|0.070728
12:08:06|0.070728
12:08:06|0.070728
12:08:07|0.070728
12:08:07|0.070728
12:08:08|0.07073
12:08:08|0.07073
12:08:09|0.07073
12:08:10|0.07073
12:08:10|0.07073
12:08:11|0.07073
12:08:12|0.07073
12:08:12|0.07073
12:08:12|0.07073
12:08:13|0.070711
12:08:14|0.070711
12:08:14|0.070717
12:08:15|0.070722
12:08:16|0.070722
12:08:16|0.070722
12:08:17|0.070722
12:08:18|0.070721
12:08:18|0.070721
12:08:19|0.070733
12:08:19|0.07072
12:08:20|0.070716
12:08:20|0.070706
12:08:20|0.070706
12:08:21|0.070706
12:08:22|0.070703
12:08:23|0.070718
12:08:23|0.070718
12:08:24|0.070718
12:08:25|0.070718
12:08:26|0.070713
12:08:27|0.070713
12:08:28|0.070731
12:08:29|0.070731
12:08:30|0.070729
12:08:31|0.070729
12:08:31|0.070729
12:08:32|0.070729
12:08:33|0.070729
12:08:33|0.070734
12:08:35|0.070741
12:08:35|0.070741
12:08:36|0.070739
12:08:37|0.070739
12:08:38|0.070739
12:08:38|0.070739
12:08:39|0.070739
12:08:40|0.070739
12:08:40|0.070739
12:08:41|0.070739
12:08:41|0.070739
12:08:42|0.07075
12:08:42|0.070757
12:08:43|0.070757
12:08:43|0.070757
12:08:44|0.070758
12:08:45|0.070758
12:08:45|0.070758
12:08:46|0.070765
12:08:47|0.070765
12:08:47|0.070766
12:08:48|0.070767
12:08:48|0.070767
12:08:49|0.07077
12:08:49|0.070772
12:08:50|0.070779
12:08:51|0.070779
12:08:51|0.070779
12:08:52|0.07078
12:08:52|0.07078
12:08:53|0.070777
12:08:53|0.070777
12:08:54|0.070777
12:08:54|0.070777
12:08:55|0.070777
12:08:56|0.07078
12:08:56|0.07078
12:08:57|0.070777
12:08:58|0.070778
12:08:58|0.070778
12:08:59|0.070781
12:08:59|0.070781
12:09:00|0.070781
12:09:00|0.070781
12:09:01|0.070781
12:09:01|0.070781
12:09:02|0.070781
12:09:03|0.070785
12:09:04|0.070786
12:09:05|0.070784
12:09:05|0.070785
12:09:06|0.070787
12:09:06|0.070792
12:09:07|0.070793
12:09:07|0.070793
12:09:08|0.070788
12:09:08|0.070794
12:09:08|0.070794
12:09:09|0.070794
12:09:10|0.070794
12:09:10|0.070784
12:09:11|0.070784
12:09:11|0.070788
12:09:11|0.070781
12:09:12|0.070781
12:09:13|0.070778
12:09:14|0.070778
12:09:14|0.070771
12:09:15|0.070771
12:09:15|0.070771
12:09:16|0.070771
12:09:16|0.070771
12:09:17|0.070771
12:09:17|0.070771
12:09:18|0.070764
12:09:18|0.070764
12:09:19|0.070764
12:09:20|0.070764
12:09:20|0.070764
12:09:20|0.070773
12:09:21|0.070761
12:09:21|0.070761
12:09:21|0.070761
12:09:22|0.070761
12:09:23|0.070763
12:09:24|0.070763
12:09:25|0.070769
12:09:26|0.070769
12:09:27|0.070769
12:09:28|0.070777
12:09:30|0.070775
12:09:30|0.070775
12:09:32|0.070768
12:09:32|0.070769
12:09:33|0.070768
12:09:33|0.070768
12:09:34|0.07077
12:09:34|0.07077
12:09:35|0.070767
12:09:36|0.070767
12:09:37|0.070767
12:09:38|0.070776
12:09:38|0.070773
12:09:38|0.070773
12:09:39|0.070773
12:09:40|0.070773
12:09:40|0.070773
12:09:41|0.070773
12:09:42|0.070773
12:09:43|0.070772
12:09:43|0.070772
12:09:43|0.07077
12:09:44|0.07077
12:09:44|0.070771
12:09:45|0.070771
12:09:46|0.070771
12:09:47|0.070772
12:09:48|0.070774
12:09:48|0.070774
12:09:49|0.070774
12:09:50|0.070774
12:09:51|0.070774
12:09:51|0.070774
12:09:52|0.070774
12:09:52|0.070774
12:09:54|0.070774
12:09:54|0.070774
12:09:55|0.070767
12:09:55|0.070767
12:09:55|0.070767
12:09:56|0.070767
12:09:56|0.070767
12:09:57|0.070766
12:09:57|0.070768
12:09:58|0.070768
12:09:58|0.070767
12:09:59|0.070771
12:09:59|0.070762
12:09:59|0.070741
12:10:00|0.070746
12:10:00|0.070746
12:10:01|0.070746
12:10:02|0.070745
12:10:02|0.070745
12:10:03|0.070744
12:10:03|0.070744
12:10:04|0.070749
12:10:04|0.070749
12:10:04|0.070749
12:10:06|0.070746
12:10:06|0.070759
12:10:07|0.070759
12:10:08|0.070759
12:10:09|0.070759
12:10:10|0.070759
12:10:10|0.070771
12:10:10|0.070771
12:10:11|0.070764
12:10:11|0.070765
12:10:12|0.070765
12:10:12|0.07076
12:10:13|0.07076
12:10:13|0.07076
12:10:14|0.07076
12:10:14|0.07076
12:10:15|0.07076
12:10:15|0.07076
12:10:16|0.070765
12:10:16|0.070765
12:10:16|0.070765
12:10:17|0.070765
12:10:17|0.070765
12:10:17|0.070763
12:10:18|0.070763
12:10:19|0.070763
12:10:19|0.070763
12:10:19|0.070764
12:10:20|0.070764
12:10:20|0.070764
12:10:21|0.070764
12:10:21|0.070766
12:10:22|0.070764
12:10:22|0.070764
12:10:23|0.070764
12:10:24|0.070762
12:10:25|0.070762
12:10:26|0.070755
12:10:26|0.070755
12:10:27|0.070755
12:10:28|0.070755
12:10:29|0.070756
12:10:30|0.070753
12:10:31|0.070761
12:10:32|0.070761
12:10:33|0.070757
12:10:34|0.070757
12:10:34|0.070757
12:10:36|0.070757
12:10:36|0.070749
12:10:37|0.070753
12:10:38|0.070753
12:10:38|0.070756
12:10:38|0.070756
12:10:39|0.070756
12:10:39|0.070755
12:10:40|0.070758
12:10:41|0.070758
12:10:42|0.070758
12:10:42|0.070757
12:10:42|0.070757
12:10:43|0.070757
12:10:44|0.070757
12:10:45|0.070757
12:10:45|0.070775
12:10:46|0.070775
12:10:47|0.070775
12:10:48|0.070775
12:10:48|0.070784
12:10:49|0.070784
12:10:49|0.070792
12:10:50|0.070791
12:10:50|0.070792
12:10:51|0.070792
12:10:51|0.070792
12:10:51|0.070792
12:10:52|0.070794
12:10:52|0.070794
12:10:53|0.070794
12:10:53|0.070795
12:10:54|0.070795
12:10:54|0.070795
12:10:55|0.070795
12:10:56|0.070795
12:10:56|0.070795
12:10:56|0.070795
12:10:57|0.070797
12:10:58|0.070817
12:10:59|0.070816
12:10:59|0.070817
12:11:00|0.070817
12:11:01|0.070817
12:11:01|0.070816
12:11:02|0.070816
12:11:02|0.070817
12:11:03|0.070817
12:11:03|0.070817
12:11:04|0.070817
12:11:05|0.070816
12:11:05|0.070816
12:11:06|0.070816
12:11:06|0.070816
12:11:07|0.070816
12:11:08|0.070816
12:11:08|0.070816
12:11:09|0.070816
12:11:09|0.070817
12:11:10|0.070817
12:11:10|0.070816
12:11:11|0.070816
12:11:11|0.070816
12:11:12|0.070817
12:11:12|0.070809
12:11:13|0.070809
12:11:13|0.070809
12:11:14|0.070816
12:11:14|0.070816
12:11:14|0.070816
12:11:15|0.070814
12:11:16|0.07081
12:11:16|0.07081
12:11:17|0.070808
12:11:17|0.070808
12:11:18|0.070808
12:11:19|0.070798
12:11:20|0.070798
12:11:20|0.070787
12:11:21|0.070786
12:11:21|0.070786
12:11:22|0.070786
12:11:23|0.070786
12:11:23|0.070786
12:11:24|0.070793
12:11:25|0.070796
12:11:26|0.070796
12:11:28|0.070803
12:11:29|0.070803
12:11:30|0.070792
12:11:30|0.070798
12:11:31|0.070789
12:11:32|0.070793
12:11:34|0.070792
12:11:35|0.070792
12:11:36|0.070792
12:11:37|0.070774
12:11:38|0.070778
12:11:38|0.070778
12:11:39|0.070776
12:11:39|0.070778
12:11:40|0.070774
12:11:41|0.070772
12:11:41|0.070771
12:11:42|0.070773
12:11:43|0.070773
12:11:44|0.070773
12:11:45|0.070773
12:11:45|0.070766
12:11:46|0.070767
12:11:47|0.070767
12:11:48|0.070767
12:11:48|0.070766
12:11:49|0.070766
12:11:49|0.070766
12:11:50|0.070766
12:11:50|0.070766
12:11:51|0.070767
12:11:52|0.07077
12:11:53|0.07077
12:11:53|0.07077
12:11:54|0.07077
12:11:55|0.07077
12:11:55|0.07077
12:11:55|0.07077
12:11:56|0.07077
12:11:56|0.07077
12:11:57|0.07077
12:11:58|0.070769
12:11:58|0.070769
12:11:59|0.070769
12:12:00|0.070769
12:12:00|0.070766
12:12:01|0.070766
12:12:02|0.070766
12:12:02|0.07079
12:12:02|0.07079
12:12:03|0.07079
12:12:04|0.070795
12:12:05|0.070795
12:12:06|0.070795
12:12:06|0.070795
12:12:06|0.070795
12:12:07|0.070795
12:12:08|0.070795
12:12:08|0.070794
12:12:09|0.070795
12:12:10|0.070795
12:12:11|0.070795
12:12:11|0.070787
12:12:12|0.070787
12:12:12|0.070786
12:12:12|0.070786
12:12:13|0.07079
12:12:14|0.070789
12:12:14|0.070794
12:12:15|0.070794
12:12:15|0.070798
12:12:16|0.070788
12:12:16|0.070794
12:12:17|0.070794
12:12:18|0.070794
12:12:18|0.070793
12:12:19|0.070793
12:12:19|0.070787
12:12:20|0.070787
12:12:20|0.070787
12:12:21|0.070787
12:12:22|0.070787
12:12:22|0.070788
12:12:23|0.070788
12:12:23|0.070788
12:12:23|0.070788
12:12:24|0.070789
12:12:24|0.070789
12:12:25|0.070789
12:12:26|0.070789
12:12:27|0.070795
12:12:28|0.070792
12:12:29|0.070792
12:12:31|0.070787
12:12:32|0.070782
12:12:33|0.070782
12:12:34|0.070784
12:12:35|0.070793
12:12:35|0.07079
12:12:36|0.070788
12:12:37|0.070801
12:12:38|0.070803
12:12:39|0.070802
12:12:40|0.07082
12:12:40|0.070826
12:12:41|0.070829
12:12:41|0.070829
12:12:42|0.070829
12:12:43|0.070827
12:12:43|0.070827
12:12:44|0.070827
12:12:44|0.070827
12:12:45|0.07083
12:12:46|0.070844
12:12:46|0.070844
12:12:47|0.070844
12:12:47|0.070845
12:12:48|0.070845
12:12:48|0.070825
12:12:49|0.070825
12:12:50|0.070825
12:12:51|0.070825
12:12:51|0.070821
12:12:52|0.070801
12:12:53|0.070796
12:12:53|0.070796
12:12:54|0.070788
12:12:55|0.070791
12:12:55|0.070786
12:12:56|0.070786
12:12:56|0.070787
12:12:57|0.07079
12:12:58|0.070791
12:12:59|0.0708
12:12:59|0.0708
12:13:00|0.070796
12:13:00|0.070791
12:13:01|0.070792
12:13:02|0.070798
12:13:02|0.070798
12:13:02|0.070798
12:13:03|0.070798
12:13:03|0.070798
12:13:04|0.070796
12:13:04|0.070796
12:13:05|0.070796
12:13:05|0.070796
12:13:05|0.070792
12:13:06|0.07079
12:13:06|0.070791
12:13:07|0.070771
12:13:08|0.070757
12:13:08|0.070738
12:13:09|0.070738
12:13:09|0.070751
12:13:10|0.070751
12:13:10|0.070754
12:13:11|0.070757
12:13:11|0.070757
12:13:11|0.070753
12:13:12|0.070753
12:13:12|0.070753
12:13:13|0.070753
12:13:14|0.070753
12:13:14|0.070753
12:13:14|0.070758
12:13:15|0.070758
12:13:16|0.070758
12:13:16|0.070745
12:13:17|0.070745
12:13:18|0.070745
12:13:18|0.070745
12:13:19|0.070758
12:13:19|0.070758
12:13:20|0.070758
12:13:20|0.07076
12:13:21|0.07076
12:13:22|0.07076
12:13:22|0.07076
12:13:23|0.070768
12:13:24|0.070768
12:13:24|0.070768
12:13:25|0.070768
12:13:25|0.070768
12:13:25|0.070768
12:13:26|0.070768
12:13:27|0.070773
12:13:28|0.070773
12:13:29|0.070791
12:13:29|0.070791
12:13:30|0.070791
12:13:31|0.070791
12:13:32|0.070791
12:13:32|0.070791
12:13:33|0.070791
12:13:34|0.0708
12:13:34|0.07081
12:13:35|0.070824
12:13:36|0.070832
12:13:36|0.070829
12:13:37|0.070831
12:13:38|0.070826
12:13:39|0.070836
12:13:39|0.070841
12:13:40|0.070842
12:13:41|0.07084
12:13:41|0.07084
12:13:42|0.070825
12:13:43|0.070825
12:13:44|0.070825
12:13:44|0.070825
12:13:45|0.07081
12:13:46|0.070818
12:13:46|0.070817
12:13:47|0.07083
12:13:47|0.070831
12:13:48|0.070831
12:13:49|0.070831
12:13:49|0.070831
12:13:50|0.070831
12:13:50|0.07082
12:13:51|0.070826
12:13:51|0.070826
12:13:52|0.070826
12:13:53|0.070822
12:13:53|0.070822
12:13:54|0.070822
12:13:55|0.070817
12:13:55|0.070817
12:13:56|0.070817
12:13:57|0.070817
12:13:57|0.070817
12:13:58|0.070819
12:13:59|0.070819
12:14:00|0.070819
12:14:00|0.070822
12:14:01|0.070822
12:14:01|0.070822
12:14:02|0.070822
12:14:02|0.070826
12:14:03|0.070826
12:14:03|0.070826
12:14:04|0.070825
12:14:04|0.070817
12:14:05|0.070809
12:14:06|0.070795
12:14:06|0.070797
12:14:07|0.070797
12:14:08|0.070797
12:14:08|0.070795
12:14:08|0.07078
12:14:09|0.070777
12:14:10|0.070774
12:14:10|0.070771
12:14:10|0.070761
12:14:11|0.07078
12:14:11|0.070764
12:14:12|0.070768
12:14:13|0.070768
12:14:13|0.070767
12:14:14|0.070767
12:14:14|0.07078
12:14:15|0.070781
12:14:15|0.070795
12:14:16|0.070795
12:14:16|0.070796
12:14:17|0.070797
12:14:17|0.070786
12:14:17|0.070786
12:14:18|0.070792
12:14:18|0.070792
12:14:19|0.070798
12:14:20|0.070795
12:14:20|0.070795
12:14:21|0.070795
12:14:22|0.070776
12:14:22|0.070776
12:14:23|0.070774
12:14:23|0.070774
12:14:24|0.070774
12:14:24|0.070774
12:14:25|0.070768
12:14:25|0.070768
12:14:26|0.070768
12:14:26|0.070774
12:14:27|0.070774
12:14:28|0.070774
12:14:29|0.070774
12:14:31|0.070754
12:14:31|0.070753
12:14:32|0.070754
12:14:33|0.070757
12:14:33|0.070755
12:14:34|0.070755
12:14:35|0.070753
12:14:35|0.070752
12:14:36|0.070753
12:14:37|0.070756
12:14:38|0.070756
12:14:38|0.070756
12:14:39|0.070761
12:14:40|0.070757
12:14:41|0.070756
12:14:42|0.070756
12:14:43|0.070752
12:14:44|0.070737
12:14:44|0.070737
12:14:45|0.070737
12:14:45|0.070738
12:14:46|0.070741
12:14:47|0.070741
12:14:48|0.070741
12:14:48|0.070741
12:14:49|0.070741
12:14:49|0.070738
12:14:50|0.070737
12:14:50|0.070737
12:14:51|0.070737
12:14:52|0.070738
12:14:52|0.070738
12:14:53|0.070762
12:14:54|0.070762
12:14:54|0.070761
12:14:55|0.070762
12:14:55|0.070761
12:14:56|0.070752
12:14:56|0.070745
12:14:57|0.070746
12:14:57|0.070746
12:14:58|0.07075
12:14:59|0.07075
12:14:59|0.070747
12:15:00|0.070757
12:15:00|0.07074
12:15:01|0.07074
12:15:02|0.070746
12:15:02|0.070746
12:15:03|0.070754
12:15:03|0.070761
12:15:04|0.070762
12:15:05|0.070762
12:15:05|0.070762
12:15:05|0.070773
12:15:06|0.070773
12:15:07|0.070775
12:15:07|0.070775
12:15:09|0.070791
12:15:09|0.070787
12:15:10|0.070769
12:15:10|0.070773
12:15:10|0.070773
12:15:11|0.070773
12:15:11|0.070773
12:15:12|0.070773
12:15:12|0.070766
12:15:13|0.070769
12:15:13|0.070769
12:15:14|0.070769
12:15:15|0.070768
12:15:15|0.07077
12:15:16|0.070763
12:15:17|0.070764
12:15:17|0.070761
12:15:18|0.07076
12:15:18|0.070745
12:15:19|0.070745
12:15:20|0.070744
12:15:20|0.070744
12:15:21|0.070739
12:15:21|0.070739
12:15:21|0.070737
12:15:22|0.070737
12:15:23|0.070738
12:15:24|0.070737
12:15:24|0.070737
12:15:25|0.070737
12:15:25|0.070737
12:15:25|0.070745
12:15:26|0.07074
12:15:27|0.070738
12:15:28|0.070737
12:15:28|0.070737
12:15:29|0.070737
12:15:30|0.070737
12:15:32|0.070732
12:15:32|0.070713
12:15:33|0.070711
12:15:33|0.070711
12:15:34|0.070705
12:15:35|0.070705
12:15:35|0.070704
12:15:36|0.070704
12:15:37|0.070701
12:15:38|0.0707
12:15:39|0.0707
12:15:39|0.0707
12:15:40|0.07069
12:15:41|0.070686
12:15:42|0.070677
12:15:42|0.070685
12:15:43|0.070667
12:15:44|0.070675
12:15:44|0.070666
12:15:45|0.070667
12:15:46|0.07067
12:15:46|0.070668
12:15:47|0.070668
12:15:47|0.070671
12:15:47|0.070677
12:15:48|0.070677
12:15:48|0.070677
12:15:49|0.070678
12:15:49|0.070678
12:15:50|0.070706
12:15:51|0.070681
12:15:51|0.070686
12:15:52|0.070682
12:15:54|0.07068
12:15:54|0.070688
12:15:55|0.070693
12:15:55|0.070693
12:15:56|0.070675
12:15:57|0.070673
12:15:57|0.070673
12:15:58|0.070667
12:15:58|0.070668
12:15:59|0.070667
12:15:59|0.070668
12:16:00|0.070668
12:16:00|0.070668
12:16:02|0.070633
12:16:02|0.070637
12:16:03|0.070623
12:16:03|0.070623
12:16:04|0.070628
12:16:04|0.070629
12:16:05|0.070625
12:16:06|0.070618
12:16:06|0.070619
12:16:07|0.07062
12:16:07|0.070613
12:16:08|0.070613
12:16:08|0.070617
12:16:09|0.070625
12:16:09|0.070627
12:16:10|0.070627
12:16:10|0.070617
12:16:12|0.070621
12:16:12|0.070625
12:16:12|0.070612
12:16:13|0.070603
12:16:14|0.070609
12:16:14|0.070609
12:16:15|0.070621
12:16:15|0.070629
12:16:16|0.070629
12:16:16|0.07063
12:16:16|0.07063
12:16:17|0.07063
12:16:17|0.070642
12:16:18|0.070642
12:16:18|0.070633
12:16:19|0.070632
12:16:20|0.070636
12:16:20|0.070636
12:16:21|0.070637
12:16:21|0.070647
12:16:22|0.070633
12:16:22|0.070641
12:16:23|0.070641
12:16:24|0.070647
12:16:24|0.070642
12:16:24|0.07064
12:16:25|0.07064
12:16:25|0.070611
12:16:26|0.070615
12:16:26|0.070613
12:16:27|0.070602
12:16:27|0.070602
12:16:27|0.070602
12:16:28|0.070602
12:16:28|0.070602
12:16:29|0.07061
12:16:30|0.070627
12:16:31|0.070603
12:16:32|0.070603
12:16:33|0.070637
12:16:34|0.070626
12:16:34|0.070626
12:16:36|0.070625
12:16:36|0.070635
12:16:37|0.07063
12:16:38|0.07063
12:16:40|0.070629
12:16:40|0.070633
12:16:41|0.070633
12:16:41|0.07064
12:16:42|0.070613
12:16:43|0.07061
12:16:44|0.0706
12:16:45|0.070582
12:16:46|0.070592
12:16:46|0.070596
12:16:46|0.070599
12:16:47|0.070598
12:16:48|0.070597
12:16:49|0.070597
12:16:49|0.070578
12:16:50|0.070569
12:16:51|0.070569
12:16:52|0.070569
12:16:52|0.070568
12:16:53|0.070568
12:16:53|0.070575
12:16:54|0.070579
12:16:55|0.070579
12:16:55|0.070581
12:16:55|0.070599
12:16:56|0.070585
12:16:57|0.070576
12:16:57|0.070576
12:16:58|0.070591
12:16:59|0.070578
12:16:59|0.070578
12:16:59|0.070578
12:17:00|0.070562
12:17:00|0.070561
12:17:01|0.070555
12:17:02|0.070513
12:17:02|0.070532
12:17:03|0.070551
12:17:04|0.070525
12:17:04|0.070543
12:17:04|0.070543
12:17:05|0.070543
12:17:05|0.070543
12:17:05|0.070543
12:17:06|0.070557
12:17:07|0.070557
12:17:07|0.070557
12:17:08|0.070557
12:17:09|0.070549
12:17:09|0.070543
12:17:09|0.070541
12:17:10|0.070542
12:17:11|0.070542
12:17:12|0.070556
12:17:12|0.070546
12:17:13|0.07055
12:17:13|0.07055
12:17:14|0.07055
12:17:15|0.07055
12:17:15|0.070554
12:17:16|0.070554
12:17:16|0.070554
12:17:17|0.070556
12:17:17|0.070556
12:17:18|0.070556
12:17:19|0.070556
12:17:19|0.070556
12:17:19|0.070559
12:17:20|0.070562
12:17:20|0.070561
12:17:21|0.07056
12:17:22|0.07056
12:17:22|0.070558
12:17:23|0.070557
12:17:24|0.070562
12:17:24|0.070565
12:17:25|0.070565
12:17:25|0.07056
12:17:26|0.070559
12:17:26|0.070559
12:17:27|0.070559
12:17:27|0.070563
12:17:28|0.070564
12:17:28|0.070564
12:17:29|0.070564
12:17:29|0.070564
12:17:30|0.070564
12:17:31|0.070567
12:17:32|0.070571
12:17:33|0.07057
12:17:35|0.070564
12:17:36|0.070573
12:17:37|0.070567
12:17:38|0.070581
12:17:38|0.070576
12:17:39|0.070576
12:17:40|0.070567
12:17:41|0.070573
12:17:42|0.070575
12:17:43|0.070576
12:17:44|0.070576
12:17:44|0.070587
12:17:45|0.070582
12:17:46|0.070577
12:17:46|0.070577
12:17:47|0.070577
12:17:47|0.070579
12:17:48|0.070579
12:17:49|0.070579
12:17:50|0.070576
12:17:50|0.070576
12:17:51|0.070576
12:17:51|0.070576
12:17:52|0.070576
12:17:53|0.070577
12:17:54|0.070552
12:17:54|0.070558
12:17:55|0.070574
12:17:56|0.070574
12:17:56|0.070574
12:17:57|0.070574
12:17:58|0.070574
12:17:58|0.070578
12:17:59|0.070578
12:18:00|0.070582
12:18:01|0.070582
12:18:01|0.070582
12:18:02|0.07058
12:18:03|0.070573
12:18:03|0.070576
12:18:04|0.070574
12:18:04|0.070574
12:18:05|0.070574
12:18:05|0.070577
12:18:06|0.070577
12:18:06|0.070577
12:18:07|0.070577
12:18:08|0.070577
12:18:08|0.070577
12:18:09|0.070577
12:18:09|0.070577
12:18:10|0.07058
12:18:11|0.070619
12:18:11|0.070606
12:18:12|0.070595
12:18:12|0.070595
12:18:12|0.070595
12:18:13|0.070599
12:18:13|0.070612
12:18:14|0.070611
12:18:15|0.070613
12:18:16|0.070613
12:18:17|0.070616
12:18:17|0.070616
12:18:18|0.070616
12:18:19|0.070616
12:18:19|0.070626
12:18:19|0.070626
12:18:20|0.070628
12:18:21|0.070628
12:18:21|0.070645
12:18:22|0.07063
12:18:23|0.070638
12:18:23|0.070629
12:18:24|0.070609
12:18:25|0.070629
12:18:25|0.070616
12:18:25|0.070609
12:18:26|0.070612
12:18:27|0.070635
12:18:27|0.070637
12:18:28|0.070637
12:18:28|0.070633
12:18:29|0.070633
12:18:30|0.070631
12:18:30|0.07062
12:18:30|0.070606
12:18:31|0.070606
12:18:31|0.070602
12:18:32|0.070602
12:18:33|0.070597
12:18:34|0.07059
12:18:36|0.070587
12:18:36|0.070596
12:18:37|0.070597
12:18:38|0.070597
12:18:39|0.070599
12:18:40|0.070614
12:18:40|0.07064
12:18:41|0.070624
12:18:42|0.070629
12:18:43|0.07063
12:18:44|0.07063
12:18:45|0.070622
12:18:46|0.070626
12:18:46|0.070626
12:18:46|0.070609
12:18:47|0.070603
12:18:47|0.070603
12:18:48|0.070603
12:18:48|0.070605
12:18:49|0.070603
12:18:50|0.070603
12:18:50|0.070601
12:18:51|0.070615
12:18:51|0.070615
12:18:52|0.07062
12:18:53|0.070611
12:18:53|0.07061
12:18:54|0.07061
12:18:54|0.07061
12:18:55|0.070626
12:18:56|0.070618
12:18:56|0.070604
12:18:57|0.070602
12:18:57|0.070602
12:18:58|0.070602
12:18:58|0.070602
12:18:59|0.070601
12:19:00|0.070602
12:19:00|0.070591
12:19:01|0.070591
12:19:02|0.070591
12:19:03|0.070611
12:19:04|0.070612
12:19:05|0.070607
12:19:05|0.070615
12:19:06|0.07062
12:19:06|0.070626
12:19:07|0.07063
12:19:08|0.070629
12:19:09|0.07063
12:19:10|0.070628
12:19:10|0.070628
12:19:11|0.07063
12:19:11|0.07063
12:19:13|0.07063
12:19:13|0.07063
12:19:14|0.07063
12:19:15|0.07063
12:19:16|0.07063
12:19:17|0.070637
12:19:17|0.070639
12:19:18|0.070639
12:19:18|0.070639
12:19:19|0.07064
12:19:19|0.07064
12:19:19|0.07064
12:19:20|0.07064
12:19:21|0.070643
12:19:21|0.070643
12:19:21|0.070643
12:19:22|0.070638
12:19:22|0.070638
12:19:23|0.070638
12:19:23|0.070638
12:19:24|0.070638
12:19:24|0.070638
12:19:25|0.070638
12:19:25|0.070638
12:19:26|0.070638
12:19:26|0.070638
12:19:27|0.070646
12:19:27|0.070655
12:19:28|0.070655
12:19:28|0.070652
12:19:29|0.070652
12:19:30|0.070644
12:19:30|0.070652
12:19:30|0.070661
12:19:31|0.070661
12:19:32|0.070661
12:19:33|0.070662
12:19:34|0.070662
12:19:35|0.070662
12:19:37|0.070662
12:19:38|0.070662
12:19:39|0.070662
12:19:39|0.070662
12:19:41|0.070662
12:19:42|0.070662
12:19:42|0.070662
12:19:44|0.070661
12:19:45|0.070661
12:19:46|0.070661
12:19:47|0.070661
12:19:47|0.070661
12:19:48|0.070663
12:19:48|0.070663
12:19:49|0.070671
12:19:50|0.070683
12:19:51|0.07069
12:19:51|0.070692
12:19:52|0.070692
12:19:53|0.070692
12:19:53|0.0707
12:19:54|0.070703
12:19:55|0.07071
12:19:55|0.070698
12:19:56|0.070699
12:19:57|0.070706
12:19:58|0.070699
12:19:58|0.070699
12:19:59|0.070698
12:20:00|0.070698
12:20:01|0.0707
12:20:02|0.0707
12:20:02|0.070708
12:20:03|0.07072
12:20:04|0.07072
12:20:04|0.070732
12:20:05|0.07074
12:20:06|0.070733
12:20:06|0.070734
12:20:07|0.070741
12:20:08|0.070746
12:20:08|0.070749
12:20:09|0.070749
12:20:09|0.070751
12:20:10|0.070751
12:20:10|0.07075
12:20:11|0.07075
12:20:12|0.070746
12:20:12|0.070745
12:20:13|0.070735
12:20:13|0.070735
12:20:14|0.070731
12:20:14|0.070733
12:20:15|0.070732
12:20:16|0.070732
12:20:16|0.070734
12:20:17|0.070746
12:20:17|0.070746
12:20:18|0.070751
12:20:19|0.070751
12:20:20|0.070742
12:20:20|0.070735
12:20:20|0.070735
12:20:21|0.070732
12:20:21|0.070725
12:20:22|0.070724
12:20:23|0.070725
12:20:23|0.070719
12:20:24|0.070719
12:20:25|0.070699
12:20:25|0.070698
12:20:25|0.070698
12:20:26|0.070699
12:20:26|0.0707
12:20:27|0.070704
12:20:27|0.070704
12:20:28|0.070704
12:20:28|0.070697
12:20:29|0.07068
12:20:29|0.07068
12:20:30|0.070686
12:20:30|0.070685
12:20:30|0.070685
12:20:31|0.070685
12:20:31|0.070685
12:20:31|0.070693
12:20:32|0.070693
12:20:32|0.070693
12:20:32|0.070693
12:20:33|0.070678
12:20:33|0.070678
12:20:34|0.070677
12:20:35|0.070681
12:20:36|0.070666
12:20:37|0.070653
12:20:38|0.070653
12:20:38|0.070651
12:20:40|0.070647
12:20:40|0.070643
12:20:41|0.070666
12:20:41|0.070656
12:20:42|0.070656
12:20:42|0.070655
12:20:43|0.070638
12:20:44|0.070639
12:20:44|0.07064
12:20:45|0.070649
12:20:46|0.070653
12:20:46|0.070653
12:20:47|0.070661
12:20:48|0.070661
12:20:49|0.070661
12:20:50|0.070599
12:20:50|0.070602
12:20:51|0.070633
12:20:51|0.070623
12:20:52|0.070638
12:20:52|0.070637
12:20:53|0.070639
12:20:54|0.070639
12:20:54|0.070628
12:20:55|0.070633
12:20:56|0.070629
12:20:56|0.070629
12:20:57|0.070629
12:20:57|0.070632
12:20:58|0.070632
12:20:59|0.070628
12:21:00|0.070628
12:21:00|0.070633
12:21:01|0.070633
12:21:02|0.070634
12:21:02|0.070634
12:21:03|0.070634
12:21:03|0.070634
12:21:04|0.070634
12:21:04|0.070634
12:21:05|0.070634
12:21:06|0.070651
12:21:06|0.070626
12:21:07|0.070611
12:21:07|0.070606
12:21:08|0.070604
12:21:09|0.070604
12:21:09|0.070603
12:21:10|0.070587
12:21:10|0.070589
12:21:11|0.070589
12:21:12|0.070581
12:21:12|0.070594
12:21:12|0.070581
12:21:13|0.070581
12:21:13|0.07058
12:21:14|0.07058
12:21:15|0.07058
12:21:15|0.070567
12:21:16|0.070582
12:21:17|0.070612
12:21:17|0.070592
12:21:18|0.070592
12:21:18|0.070594
12:21:19|0.070592
12:21:19|0.070584
12:21:20|0.070584
12:21:21|0.070584
12:21:21|0.070575
12:21:22|0.070589
12:21:22|0.070589
12:21:23|0.07059
12:21:23|0.07059
12:21:24|0.070584
12:21:25|0.07058
12:21:25|0.070583
12:21:25|0.070582
12:21:26|0.070573
12:21:26|0.070573
12:21:26|0.070573
12:21:27|0.070573
12:21:27|0.070573
12:21:27|0.070573
12:21:28|0.070573
12:21:28|0.070573
12:21:29|0.070573
12:21:29|0.070573
12:21:29|0.070573
12:21:30|0.070573
12:21:31|0.070573
12:21:32|0.070565
12:21:32|0.070561
12:21:33|0.070561
12:21:33|0.070561
12:21:34|0.070558
12:21:35|0.070551
12:21:37|0.07055
12:21:37|0.07055
12:21:38|0.070542
12:21:39|0.070541
12:21:40|0.070526
12:21:42|0.070526
12:21:43|0.070536
12:21:43|0.070548
12:21:43|0.070548
12:21:44|0.070548
12:21:44|0.070548
12:21:45|0.070561
12:21:45|0.070543
12:21:46|0.070539
12:21:46|0.070547
12:21:47|0.070568
12:21:48|0.070567
12:21:48|0.070568
12:21:49|0.070568
12:21:50|0.070568
12:21:51|0.070568
12:21:52|0.070576
12:21:52|0.070576
12:21:53|0.070574
12:21:54|0.070569
12:21:54|0.070569
12:21:55|0.07057
12:21:56|0.070585
12:21:57|0.070582
12:21:58|0.070582
12:21:59|0.070586
12:21:59|0.070585
12:22:00|0.070586
12:22:01|0.070586
12:22:01|0.070586
12:22:02|0.070586
12:22:02|0.070586
12:22:03|0.070586
12:22:04|0.070585
12:22:04|0.070585
12:22:05|0.070566
12:22:05|0.070566
12:22:06|0.070559
12:22:06|0.070559
12:22:07|0.070556
12:22:07|0.070548
12:22:08|0.070548
12:22:08|0.070545
12:22:09|0.070545
12:22:09|0.070545
12:22:10|0.070545
12:22:11|0.070545
12:22:11|0.070546
12:22:12|0.070545
12:22:12|0.070546
12:22:13|0.070546
12:22:13|0.070545
12:22:14|0.070545
12:22:14|0.070529
12:22:15|0.070524
12:22:15|0.070511
12:22:16|0.070511
12:22:17|0.070513
12:22:17|0.070523
12:22:18|0.070529
12:22:19|0.070524
12:22:20|0.070517
12:22:20|0.070517
12:22:20|0.070517
12:22:21|0.070517
12:22:21|0.070511
12:22:22|0.07051
12:22:23|0.070511
12:22:23|0.07051
12:22:24|0.070511
12:22:24|0.070511
12:22:25|0.070516
12:22:25|0.070507
12:22:26|0.07052
12:22:26|0.070519
12:22:27|0.070509
12:22:27|0.070509
12:22:28|0.070509
12:22:28|0.070509
12:22:29|0.070509
12:22:29|0.070509
12:22:29|0.070509
12:22:30|0.070509
12:22:30|0.07052
12:22:31|0.07052
12:22:32|0.070533
12:22:32|0.070533
12:22:33|0.070533
12:22:33|0.070533
12:22:34|0.070533
12:22:34|0.070533
12:22:35|0.070533
12:22:36|0.070533
12:22:37|0.070519
12:22:38|0.070518
12:22:39|0.070522
12:22:40|0.070522
12:22:40|0.070522
12:22:41|0.070522
12:22:42|0.070522
12:22:43|0.07053
12:22:43|0.07053
12:22:45|0.070543
12:22:46|0.070542
12:22:47|0.070527
12:22:47|0.070527
12:22:48|0.070527
12:22:48|0.070524
12:22:49|0.070517
12:22:50|0.070517
12:22:51|0.070532
12:22:51|0.070532
12:22:52|0.070526
12:22:53|0.070529
12:22:54|0.070531
12:22:54|0.070531
12:22:54|0.070531
12:22:55|0.070531
12:22:56|0.070525
12:22:58|0.070517
12:22:58|0.070517
12:22:59|0.070517
12:22:59|0.070517
12:23:00|0.070517
12:23:01|0.070517
12:23:02|0.070517
12:23:02|0.070507
12:23:03|0.070506
12:23:04|0.0705
12:23:05|0.0705
12:23:05|0.070498
12:23:05|0.070498
12:23:06|0.070498
12:23:06|0.070498
12:23:07|0.070498
12:23:08|0.070512
12:23:09|0.070512
12:23:09|0.070511
12:23:09|0.070508
12:23:10|0.070508
12:23:11|0.070514
12:23:11|0.070521
12:23:12|0.07052
12:23:13|0.070523
12:23:14|0.070523
12:23:15|0.070511
12:23:15|0.070498
12:23:16|0.070493
12:23:16|0.070491
12:23:17|0.070482
12:23:17|0.070473
12:23:18|0.070474
12:23:19|0.070474
12:23:20|0.070474
12:23:20|0.070475
12:23:21|0.070475
12:23:22|0.070475
12:23:23|0.070475
12:23:24|0.070475
12:23:24|0.070475
12:23:25|0.070474
12:23:25|0.070456
12:23:26|0.07046
12:23:27|0.07047
12:23:27|0.070475
12:23:28|0.070488
12:23:29|0.070474
12:23:29|0.070474
12:23:30|0.070464
12:23:30|0.070463
12:23:31|0.070463
12:23:32|0.070463
12:23:32|0.07047
12:23:32|0.07047
12:23:33|0.070471
12:23:33|0.070464
12:23:34|0.070464
12:23:34|0.070464
12:23:35|0.070457
12:23:35|0.070457
12:23:36|0.070467
12:23:37|0.070465
12:23:38|0.070465
12:23:39|0.07047
12:23:40|0.070474
12:23:42|0.070482
12:23:42|0.070494
12:23:43|0.070485
12:23:44|0.070481
12:23:45|0.070478
12:23:46|0.070478
12:23:47|0.07047
12:23:48|0.070463
12:23:49|0.070463
12:23:51|0.070464
12:23:51|0.070464
12:23:52|0.070461
12:23:52|0.070459
12:23:53|0.070456
12:23:53|0.070456
12:23:53|0.070456
12:23:54|0.070454
12:23:55|0.070452
12:23:56|0.07045
12:23:56|0.070453
12:23:57|0.070459
12:23:58|0.070452
12:23:58|0.070455
12:23:59|0.07046
12:24:00|0.07046
12:24:00|0.07046
12:24:01|0.07046
12:24:01|0.070455
12:24:02|0.070427
12:24:03|0.070426
12:24:03|0.070422
12:24:04|0.070421
12:24:04|0.070422
12:24:05|0.070422
12:24:05|0.070417
12:24:06|0.070418
12:24:06|0.070417
12:24:07|0.07042
12:24:08|0.07042
12:24:08|0.07042
12:24:09|0.07042
12:24:09|0.070429
12:24:10|0.070428
12:24:10|0.070428
12:24:11|0.070429
12:24:12|0.070433
12:24:12|0.070425
12:24:13|0.070438
12:24:13|0.070438
12:24:14|0.070431
12:24:14|0.070432
12:24:14|0.070432
12:24:15|0.070432
12:24:15|0.070443
12:24:16|0.070443
12:24:17|0.070443
12:24:17|0.070443
12:24:18|0.070455
12:24:19|0.070455
12:24:19|0.070479
12:24:20|0.070479
12:24:21|0.070479
12:24:21|0.070479
12:24:22|0.070479
12:24:22|0.070479
12:24:23|0.070484
12:24:23|0.070482
12:24:24|0.070483
12:24:24|0.07047
12:24:25|0.070467
12:24:26|0.070457
12:24:26|0.070452
12:24:27|0.070452
12:24:28|0.070452
12:24:28|0.070438
12:24:29|0.070431
12:24:29|0.07043
12:24:30|0.07043
12:24:30|0.070436
12:24:31|0.070429
12:24:31|0.070432
12:24:32|0.070432
12:24:32|0.070432
12:24:33|0.070432
12:24:34|0.070417
12:24:34|0.070424
12:24:34|0.070424
12:24:35|0.070424
12:24:35|0.070426
12:24:35|0.070415
12:24:36|0.070414
12:24:37|0.070414
12:24:38|0.070426
12:24:39|0.070426
12:24:40|0.070437
12:24:42|0.070442
12:24:43|0.070444
12:24:43|0.070444
12:24:44|0.070443
12:24:44|0.070444
12:24:45|0.070444
12:24:45|0.070456
12:24:46|0.070455
12:24:48|0.070438
12:24:48|0.070453
12:24:49|0.070454
12:24:50|0.070462
12:24:51|0.070451
12:24:51|0.070451
12:24:52|0.070447
12:24:53|0.070447
12:24:54|0.070462
12:24:54|0.070462
12:24:55|0.070462
12:24:56|0.070462
12:24:56|0.070462
12:24:57|0.070462
12:24:58|0.070466
12:24:58|0.070466
12:24:59|0.070471
12:25:00|0.070471
12:25:00|0.070483
12:25:01|0.070483
12:25:01|0.070488
12:25:02|0.070494
12:25:02|0.070494
12:25:03|0.070494
12:25:03|0.070488
12:25:04|0.070488
12:25:05|0.070488
12:25:06|0.070479
12:25:07|0.070486
12:25:07|0.070488
12:25:09|0.070496
12:25:10|0.070495
12:25:10|0.070496
12:25:11|0.070509
12:25:11|0.07051
12:25:12|0.07051
12:25:13|0.07051
12:25:13|0.070515
12:25:14|0.070515
12:25:14|0.070515
12:25:15|0.070515
12:25:15|0.070515
12:25:15|0.070515
12:25:17|0.070513
12:25:17|0.070513
12:25:18|0.070513
12:25:18|0.070508
12:25:18|0.070508
12:25:18|0.070508
12:25:19|0.070508
12:25:20|0.070508
12:25:20|0.070508
12:25:21|0.070508
12:25:21|0.070508
12:25:21|0.070521
12:25:22|0.07052
12:25:22|0.070528
12:25:22|0.070528
12:25:23|0.070525
12:25:24|0.070517
12:25:24|0.070513
12:25:25|0.070513
12:25:25|0.070485
12:25:26|0.070475
12:25:26|0.070475
12:25:26|0.070487
12:25:27|0.070487
12:25:27|0.070483
12:25:28|0.070483
12:25:29|0.070483
12:25:29|0.070483
12:25:29|0.070483
12:25:30|0.070474
12:25:30|0.070473
12:25:31|0.070465
12:25:31|0.070447
12:25:32|0.070456
12:25:32|0.070456
12:25:33|0.070459
12:25:33|0.070458
12:25:34|0.070457
12:25:34|0.070445
12:25:34|0.070445
12:25:35|0.070444
12:25:35|0.070435
12:25:36|0.070435
12:25:36|0.070435
12:25:37|0.070443
12:25:37|0.070445
12:25:37|0.070445
12:25:39|0.070448
12:25:40|0.070447
12:25:41|0.070454
12:25:43|0.070453
12:25:44|0.070461
12:25:44|0.07047
12:25:45|0.07047
12:25:46|0.070469
12:25:46|0.070461
12:25:47|0.07046
12:25:48|0.070455
12:25:48|0.070452
12:25:50|0.070452
12:25:51|0.070452
12:25:51|0.070452
12:25:52|0.070453
12:25:53|0.070457
12:25:53|0.070461
12:25:54|0.070461
12:25:55|0.070461
12:25:56|0.070465
12:25:56|0.070466
12:25:57|0.070466
12:25:57|0.070465
12:25:58|0.070465
12:25:59|0.070465
12:25:59|0.070465
12:26:00|0.070465
12:26:01|0.070465
12:26:01|0.070457
12:26:02|0.07044
12:26:03|0.070428
12:26:03|0.070422
12:26:04|0.070422
12:26:05|0.070422
12:26:05|0.070427
12:26:06|0.070426
12:26:07|0.070423
12:26:07|0.070423
12:26:07|0.070423
12:26:08|0.070418
12:26:08|0.070419
12:26:09|0.070421
12:26:09|0.070418
12:26:10|0.070418
12:26:11|0.070418
12:26:11|0.07042
12:26:12|0.070421
12:26:13|0.07042
12:26:14|0.070445
12:26:14|0.070431
12:26:14|0.070424
12:26:15|0.070424
12:26:15|0.070425
12:26:16|0.070425
12:26:16|0.070429
12:26:17|0.070429
12:26:17|0.070426
12:26:18|0.070422
12:26:18|0.070422
12:26:19|0.070422
12:26:19|0.070422
12:26:20|0.070422
12:26:20|0.070422
12:26:21|0.070423
12:26:21|0.070423
12:26:22|0.070423
12:26:22|0.070424
12:26:23|0.070424
12:26:23|0.070424
12:26:24|0.070423
12:26:25|0.070423
12:26:25|0.070422
12:26:25|0.070424
12:26:26|0.070424
12:26:27|0.070424
12:26:27|0.070424
12:26:28|0.07043
12:26:28|0.070436
12:26:29|0.070442
12:26:29|0.070442
12:26:30|0.070442
12:26:30|0.070441
12:26:31|0.070443
12:26:31|0.070439
12:26:32|0.070439
12:26:32|0.070441
12:26:33|0.070442
12:26:33|0.070443
12:26:34|0.070442
12:26:34|0.070435
12:26:35|0.07043
12:26:36|0.070425
12:26:36|0.070425
12:26:36|0.070433
12:26:37|0.070433
12:26:37|0.070433
12:26:38|0.070433
12:26:39|0.07043
12:26:40|0.07043
12:26:42|0.07043
12:26:43|0.070442
12:26:43|0.070445
12:26:44|0.070444
12:26:45|0.07044
12:26:46|0.07044
12:26:46|0.070441
12:26:47|0.070441
12:26:47|0.070445
12:26:48|0.070469
12:26:49|0.070447
12:26:49|0.070436
12:26:51|0.070433
12:26:52|0.070433
12:26:53|0.070422
12:26:54|0.070414
12:26:54|0.070403
12:26:55|0.070415
12:26:55|0.07041
12:26:56|0.07041
12:26:57|0.070419
12:26:57|0.070412
12:26:58|0.070413
12:26:59|0.070413
12:27:00|0.070413
12:27:01|0.070422
12:27:01|0.070422
12:27:02|0.070436
12:27:02|0.070436
12:27:03|0.070436
12:27:03|0.070407
12:27:04|0.070425
12:27:05|0.070422
12:27:06|0.070425
12:27:06|0.070425
12:27:06|0.070425
12:27:07|0.070425
12:27:08|0.070425
12:27:08|0.070428
12:27:09|0.070428
12:27:09|0.070428
12:27:09|0.070416
12:27:10|0.070416
12:27:10|0.070416
12:27:11|0.070407
12:27:11|0.070402
12:27:12|0.070402
12:27:13|0.070405
12:27:13|0.070406
12:27:14|0.070399
12:27:14|0.0704
12:27:14|0.0704
12:27:15|0.070403
12:27:15|0.070403
12:27:16|0.070403
12:27:16|0.070382
12:27:17|0.070382
12:27:18|0.070382
12:27:18|0.070382
12:27:19|0.070382
12:27:20|0.070389
12:27:20|0.07038
12:27:21|0.07038
12:27:21|0.07038
12:27:22|0.07038
12:27:23|0.07038
12:27:24|0.070396
12:27:24|0.070396
12:27:25|0.070396
12:27:25|0.070402
12:27:26|0.070404
12:27:26|0.07039
12:27:27|0.070389
12:27:27|0.070384
12:27:28|0.070384
12:27:28|0.07038
12:27:29|0.07038
12:27:29|0.07038
12:27:30|0.07038
12:27:30|0.070376
12:27:31|0.070376
12:27:31|0.070375
12:27:32|0.070375
12:27:32|0.070377
12:27:33|0.070379
12:27:33|0.070379
12:27:34|0.070395
12:27:34|0.070395
12:27:35|0.070398
12:27:36|0.070395
12:27:36|0.070395
12:27:36|0.070395
12:27:37|0.070396
12:27:37|0.070404
12:27:38|0.070404
12:27:38|0.070413
12:27:39|0.070416
12:27:39|0.070416
12:27:40|0.070416
12:27:41|0.070416
12:27:42|0.070423
12:27:44|0.070423
12:27:44|0.070423
12:27:45|0.070423
12:27:45|0.070423
12:27:46|0.070423
12:27:47|0.070433
12:27:47|0.070433
12:27:48|0.070433
12:27:49|0.070433
12:27:49|0.070433
12:27:50|0.070454
12:27:51|0.070454
12:27:51|0.07044
12:27:52|0.07043
12:27:52|0.070425
12:27:53|0.070424
12:27:54|0.070419
12:27:55|0.070419
12:27:55|0.070419
12:27:55|0.070419
12:27:56|0.070419
12:27:56|0.070419
12:27:57|0.070419
12:27:58|0.070419
12:27:59|0.070419
12:27:59|0.07042
12:28:00|0.070419
12:28:00|0.070419
12:28:00|0.070408
12:28:01|0.070409
12:28:01|0.070412
12:28:02|0.070405
12:28:03|0.070402
12:28:03|0.070402
12:28:04|0.070403
12:28:04|0.070403
12:28:05|0.070407
12:28:05|0.070405
12:28:06|0.070405
12:28:06|0.070402
12:28:07|0.070399
12:28:08|0.070399
12:28:09|0.070399
12:28:09|0.070399
12:28:10|0.070399
12:28:10|0.070399
12:28:11|0.070399
12:28:11|0.070381
12:28:12|0.070381
12:28:13|0.070377
12:28:14|0.070377
12:28:14|0.070377
12:28:14|0.070377
12:28:15|0.070378
12:28:15|0.070378
12:28:16|0.070378
12:28:17|0.070378
12:28:18|0.070378
12:28:19|0.070378
12:28:19|0.07039
12:28:19|0.070393
12:28:20|0.070386
12:28:20|0.070387
12:28:21|0.070387
12:28:21|0.070378
12:28:22|0.070378
12:28:22|0.070378
12:28:23|0.070378
12:28:24|0.070378
12:28:24|0.070384
12:28:25|0.070385
12:28:25|0.070387
12:28:26|0.070387
12:28:26|0.070387
12:28:27|0.07039
12:28:27|0.070403
12:28:27|0.070403
12:28:28|0.070403
12:28:28|0.070407
12:28:29|0.070406
12:28:29|0.070409
12:28:30|0.070409
12:28:31|0.070414
12:28:31|0.070414
12:28:32|0.070414
12:28:32|0.070414
12:28:33|0.070414
12:28:33|0.070414
12:28:34|0.070414
12:28:34|0.070414
12:28:35|0.070421
12:28:36|0.070421
12:28:36|0.070421
12:28:37|0.070421
12:28:38|0.070421
12:28:38|0.070421
12:28:39|0.070421
12:28:39|0.070421
12:28:40|0.070421
12:28:40|0.070438
12:28:41|0.070437
12:28:42|0.070437
12:28:43|0.070437
12:28:44|0.070419
12:28:45|0.070437
12:28:47|0.070425
12:28:47|0.070425
12:28:48|0.070425
12:28:49|0.070428
12:28:49|0.070428
12:28:50|0.070446
12:28:51|0.070425
12:28:51|0.070415
12:28:52|0.070423
12:28:53|0.070422
12:28:54|0.070421
12:28:55|0.070411
12:28:55|0.070408
12:28:56|0.07041
12:28:56|0.070416
12:28:57|0.070416
12:28:57|0.070413
12:28:58|0.070413
12:28:59|0.070413
12:28:59|0.070415
12:29:00|0.070415
12:29:00|0.070415
12:29:01|0.070415
12:29:01|0.070415
12:29:02|0.070419
12:29:03|0.070419
12:29:03|0.070419
12:29:04|0.070419
12:29:05|0.070423
12:29:06|0.070424
12:29:06|0.070424
12:29:06|0.070424
12:29:07|0.070424
12:29:08|0.070424
12:29:08|0.070424
12:29:09|0.070427
12:29:09|0.070422
12:29:10|0.070422
12:29:10|0.070422
12:29:11|0.070422
12:29:11|0.070422
12:29:12|0.070422
12:29:13|0.070426
12:29:13|0.070426
12:29:14|0.070426
12:29:14|0.070426
12:29:15|0.070436
12:29:16|0.070436
12:29:17|0.070439
12:29:17|0.070428
12:29:18|0.070427
12:29:19|0.070427
12:29:19|0.070427
12:29:20|0.070427
12:29:21|0.070432
12:29:21|0.070431
12:29:22|0.070431
12:29:22|0.070431
12:29:23|0.070431
12:29:23|0.070431
12:29:24|0.070431
12:29:24|0.070434
12:29:25|0.070434
12:29:25|0.070434
12:29:26|0.070438
12:29:26|0.070439
12:29:27|0.070439
12:29:27|0.070442
12:29:27|0.070442
12:29:28|0.070442
12:29:29|0.070442
12:29:30|0.070444
12:29:30|0.070442
12:29:31|0.070439
12:29:31|0.070439
12:29:32|0.070442
12:29:32|0.070442
12:29:33|0.070442
12:29:33|0.070443
12:29:34|0.070443
12:29:34|0.070443
12:29:35|0.070438
12:29:36|0.070439
12:29:36|0.070439
12:29:41|0.070444
12:29:43|0.070441
12:29:44|0.070435
12:29:45|0.070441
12:29:46|0.070446
12:29:47|0.070446
12:29:48|0.070446
12:29:49|0.070446
12:29:49|0.070445
12:29:49|0.070445
12:29:50|0.070442
12:29:51|0.070442
12:29:52|0.070442
12:29:53|0.070442
12:29:53|0.070437
12:29:53|0.070437
12:29:54|0.070437
12:29:55|0.07044
12:29:56|0.070442
12:29:57|0.070442
12:29:58|0.070442
12:29:58|0.070442
12:29:59|0.070442
12:30:00|0.070442
12:30:01|0.070442
12:30:01|0.070442
12:30:02|0.070442
12:30:03|0.070442
12:30:03|0.070443
12:30:04|0.070456
12:30:05|0.070456
12:30:05|0.07046
12:30:06|0.070459
12:30:07|0.07046
12:30:07|0.070449
12:30:08|0.070451
12:30:09|0.070451
12:30:10|0.070453
12:30:11|0.070453
12:30:11|0.070447
12:30:12|0.070445
12:30:13|0.070448
12:30:13|0.070448
12:30:13|0.070448
12:30:14|0.070436
12:30:15|0.070436
12:30:15|0.070436
12:30:16|0.070436
12:30:16|0.070436
12:30:17|0.070436
12:30:17|0.070437
12:30:18|0.070437
12:30:18|0.070437
12:30:19|0.070437
12:30:20|0.070437
12:30:20|0.07044
12:30:21|0.07044
12:30:21|0.070437
12:30:22|0.070437
12:30:22|0.070437
12:30:22|0.070437
12:30:23|0.07043
12:30:23|0.07043
12:30:24|0.070434
12:30:25|0.070433
12:30:25|0.070425
12:30:26|0.070424
12:30:27|0.070424
12:30:27|0.070424
12:30:28|0.070408
12:30:28|0.070399
12:30:28|0.07041
12:30:29|0.070406
12:30:29|0.070406
12:30:30|0.0704
12:30:30|0.0704
12:30:31|0.0704
12:30:31|0.0704
12:30:31|0.070394
12:30:32|0.07038
12:30:33|0.07038
12:30:33|0.07038
12:30:33|0.070392
12:30:34|0.070392
12:30:34|0.070392
12:30:35|0.070392
12:30:35|0.070392
12:30:35|0.070392
12:30:36|0.070392
12:30:36|0.070392
12:30:37|0.070388
12:30:37|0.070388
12:30:38|0.070389
12:30:38|0.070389
12:30:39|0.070389
12:30:39|0.070391
12:30:39|0.070391
12:30:40|0.070391
12:30:40|0.070391
12:30:40|0.070391
12:30:41|0.070391
12:30:42|0.070391
12:30:42|0.070391
12:30:43|0.070385
12:30:43|0.070389
12:30:45|0.070389
12:30:46|0.070389
12:30:47|0.070389
12:30:48|0.070389
12:30:49|0.070389
12:30:50|0.070389
12:30:51|0.070389
12:30:51|0.070383
12:30:52|0.07038
12:30:53|0.07038
12:30:53|0.070376
12:30:54|0.070376
12:30:54|0.070376
12:30:55|0.070376
12:30:55|0.070388
12:30:56|0.070388
12:30:57|0.070388
12:30:57|0.070389
12:30:57|0.070389
12:30:57|0.070389
12:30:58|0.070409
12:30:59|0.070409
12:31:00|0.070409
12:31:01|0.0704
12:31:01|0.0704
12:31:02|0.070406
12:31:03|0.070419
12:31:04|0.070421
12:31:05|0.070421
12:31:05|0.070425
12:31:06|0.070425
12:31:07|0.070425
12:31:07|0.070425
12:31:08|0.07043
12:31:09|0.07043
12:31:09|0.070432
12:31:10|0.070432
12:31:10|0.07043
12:31:11|0.07043
12:31:11|0.07043
12:31:11|0.070422
12:31:12|0.070425
12:31:12|0.070425
12:31:13|0.070425
12:31:13|0.070425
12:31:14|0.070427
12:31:14|0.070427
12:31:15|0.070427
12:31:16|0.070427
12:31:16|0.070427
12:31:17|0.070427
12:31:17|0.070427
12:31:18|0.070427
12:31:18|0.070432
12:31:19|0.070428
12:31:19|0.070428
12:31:20|0.070428
12:31:21|0.070428
12:31:21|0.070417
12:31:22|0.070421
12:31:22|0.070421
12:31:23|0.070416
12:31:23|0.070416
12:31:24|0.070416
12:31:24|0.070416
12:31:25|0.070416
12:31:25|0.070416
12:31:26|0.070416
12:31:27|0.070419
12:31:27|0.070419
12:31:28|0.070419
12:31:28|0.070419
12:31:29|0.070419
12:31:30|0.070425
12:31:30|0.07042
12:31:30|0.07042
12:31:31|0.07042
12:31:31|0.07042
12:31:32|0.07042
12:31:32|0.07042
12:31:33|0.07042
12:31:33|0.07042
12:31:33|0.07042
12:31:34|0.07042
12:31:34|0.07042
12:31:35|0.07042
12:31:35|0.07042
12:31:35|0.070426
12:31:36|0.07043
12:31:36|0.07044
12:31:37|0.070439
12:31:37|0.070439
12:31:38|0.070447
12:31:38|0.070458
12:31:38|0.070458
12:31:39|0.070462
12:31:40|0.07045
12:31:40|0.07045
12:31:41|0.07045
12:31:41|0.070453
12:31:42|0.070455
12:31:42|0.070455
12:31:43|0.070456
12:31:43|0.070459
12:31:44|0.070459
12:31:45|0.070448
12:31:46|0.070448
12:31:47|0.070459
12:31:48|0.070448
12:31:49|0.070449
12:31:50|0.070449
12:31:50|0.070449
12:31:51|0.070449
12:31:51|0.070454
12:31:52|0.070441
12:31:52|0.07044
12:31:53|0.070441
12:31:53|0.070441
12:31:54|0.070441
12:31:55|0.070437
12:31:55|0.070437
12:31:56|0.070428
12:31:57|0.070428
12:31:58|0.070428
12:31:58|0.070417
12:31:58|0.070422
12:31:59|0.070422
12:31:59|0.070422
12:32:01|0.070422
12:32:01|0.070429
12:32:02|0.070429
12:32:03|0.070436
12:32:03|0.070436
12:32:04|0.070418
12:32:05|0.070418
12:32:06|0.070418
12:32:07|0.070418
12:32:07|0.070431
12:32:07|0.070431
12:32:08|0.070443
12:32:09|0.070449
12:32:10|0.070449
12:32:11|0.070455
12:32:11|0.070451
12:32:12|0.070445
12:32:12|0.070419
12:32:13|0.070424
12:32:14|0.070424
12:32:15|0.070425
12:32:17|0.070425
12:32:17|0.070422
12:32:18|0.070422
12:32:18|0.070412
12:32:19|0.07041
12:32:20|0.070395
12:32:20|0.070393
12:32:21|0.070393
12:32:22|0.0704
12:32:22|0.070399
12:32:23|0.070399
12:32:23|0.070399
12:32:24|0.070399
12:32:25|0.070406
12:32:25|0.070406
12:32:26|0.070406
12:32:26|0.0704
12:32:27|0.0704
12:32:28|0.070397
12:32:28|0.070397
12:32:29|0.070391
12:32:29|0.070396
12:32:29|0.070397
12:32:30|0.070397
12:32:31|0.070397
12:32:31|0.070381
12:32:32|0.070379
12:32:32|0.070374
12:32:33|0.070371
12:32:33|0.07037
12:32:34|0.070371
12:32:35|0.070371
12:32:35|0.07037
12:32:36|0.07037
12:32:36|0.07037
12:32:37|0.07037
12:32:38|0.07037
12:32:38|0.07037
12:32:39|0.070371
12:32:39|0.070371
12:32:40|0.070376
12:32:40|0.070371
12:32:41|0.070371
12:32:41|0.07037
12:32:42|0.070371
12:32:42|0.070378
12:32:43|0.070378
12:32:43|0.070375
12:32:45|0.070373
12:32:46|0.070374
12:32:47|0.070365
12:32:48|0.070364
12:32:50|0.070371
12:32:50|0.07037
12:32:51|0.07037
12:32:51|0.070359
12:32:52|0.070359
12:32:53|0.070358
12:32:53|0.070366
12:32:54|0.070382
12:32:55|0.070376
12:32:56|0.070379
12:32:56|0.070379
12:32:56|0.070379
12:32:57|0.070379
12:32:58|0.070379
12:32:59|0.070374
12:33:00|0.070376
12:33:01|0.070379
12:33:02|0.070379
12:33:03|0.070376
12:33:03|0.070375
12:33:04|0.070375
12:33:04|0.070375
12:33:04|0.07038
12:33:05|0.070379
12:33:06|0.070379
12:33:06|0.070382
12:33:07|0.070382
12:33:07|0.070382
12:33:08|0.070367
12:33:08|0.070365
12:33:09|0.070368
12:33:10|0.070361
12:33:11|0.070361
12:33:12|0.070361
12:33:12|0.07036
12:33:13|0.070358
12:33:13|0.070358
12:33:13|0.070362
12:33:14|0.070361
12:33:14|0.070361
12:33:15|0.070359
12:33:16|0.070359
12:33:16|0.070358
12:33:17|0.070357
12:33:18|0.070349
12:33:18|0.070348
12:33:19|0.070348
12:33:19|0.070348
12:33:20|0.070353
12:33:20|0.070353
12:33:21|0.070362
12:33:22|0.070362
12:33:23|0.070349
12:33:23|0.070345
12:33:24|0.070345
12:33:24|0.070345
12:33:25|0.070345
12:33:25|0.070345
12:33:26|0.070345
12:33:26|0.070335
12:33:27|0.070329
12:33:28|0.070339
12:33:28|0.07034
12:33:29|0.070343
12:33:29|0.070335
12:33:30|0.070335
12:33:30|0.070337
12:33:31|0.070337
12:33:31|0.070337
12:33:32|0.07033
12:33:33|0.070329
12:33:33|0.070329
12:33:34|0.070329
12:33:34|0.070329
12:33:35|0.070329
12:33:36|0.070329
12:33:36|0.070329
12:33:37|0.070339
12:33:38|0.070339
12:33:38|0.070337
12:33:39|0.070337
12:33:39|0.070337
12:33:39|0.070337
12:33:40|0.070337
12:33:41|0.070335
12:33:41|0.070339
12:33:42|0.070339
12:33:42|0.070339
12:33:42|0.070339
12:33:42|0.070338
12:33:43|0.070338
12:33:43|0.070339
12:33:44|0.070338
12:33:45|0.070339
12:33:45|0.070339
12:33:46|0.070339
12:33:47|0.070339
12:33:48|0.070337
12:33:49|0.070337
12:33:50|0.070337
12:33:51|0.070344
12:33:52|0.070345
12:33:52|0.070348
12:33:53|0.070336
12:33:54|0.070351
12:33:55|0.070347
12:33:56|0.070347
12:33:57|0.070348
12:33:58|0.070348
12:33:59|0.070351
12:34:00|0.070353
12:34:00|0.070353
12:34:01|0.070353
12:34:01|0.070346
12:34:02|0.070346
12:34:02|0.070346
12:34:03|0.070346
12:34:03|0.070346
12:34:04|0.070353
12:34:05|0.070355
12:34:05|0.070355
12:34:05|0.070356
12:34:07|0.070356
12:34:07|0.070356
12:34:08|0.070357
12:34:08|0.070356
12:34:09|0.07035
12:34:09|0.07035
12:34:10|0.070351
12:34:11|0.070346
12:34:11|0.07035
12:34:12|0.070355
12:34:12|0.070355
12:34:13|0.070355
12:34:14|0.070354
12:34:15|0.070354
12:34:16|0.07033
12:34:16|0.07033
12:34:17|0.070329
12:34:18|0.070327
12:34:18|0.070326
12:34:19|0.070326
12:34:19|0.070326
12:34:20|0.070328
12:34:20|0.070328
12:34:21|0.070328
12:34:21|0.070328
12:34:22|0.070328
12:34:22|0.070328
12:34:23|0.070328
12:34:23|0.070328
12:34:24|0.070328
12:34:25|0.070328
12:34:25|0.070327
12:34:26|0.070327
12:34:26|0.070327
12:34:27|0.070327
12:34:27|0.070326
12:34:28|0.070324
12:34:28|0.070324
12:34:29|0.070324
12:34:29|0.070324
12:34:30|0.070324
12:34:30|0.070321
12:34:31|0.070316
12:34:31|0.070316
12:34:32|0.070316
12:34:33|0.070321
12:34:33|0.070321
12:34:33|0.070321
12:34:34|0.070323
12:34:35|0.070323
12:34:35|0.070323
12:34:36|0.070323
12:34:37|0.070323
12:34:37|0.070322
12:34:38|0.07032
12:34:39|0.070315
12:34:39|0.070315
12:34:40|0.070315
12:34:40|0.07032
12:34:40|0.070323
12:34:41|0.070323
12:34:41|0.070323
12:34:41|0.070323
12:34:42|0.070325
12:34:43|0.070323
12:34:43|0.070323
12:34:44|0.070323
12:34:44|0.070323
12:34:44|0.070323
12:34:45|0.070323
12:34:45|0.070323
12:34:46|0.070323
12:34:47|0.070322
12:34:48|0.070323
12:34:49|0.070323
12:34:50|0.070323
12:34:51|0.070323
12:34:52|0.070329
12:34:52|0.070323
12:34:54|0.070337
12:34:54|0.070337
12:34:55|0.070337
12:34:57|0.070329
12:34:58|0.070324
12:34:59|0.070319
12:35:00|0.070313
12:35:00|0.070314
12:35:01|0.070314
12:35:01|0.070312
12:35:02|0.070306
12:35:02|0.070306
12:35:03|0.070306
12:35:04|0.070303
12:35:05|0.070305
12:35:06|0.070305
12:35:07|0.070305
12:35:07|0.070325
12:35:08|0.070325
12:35:08|0.070325
12:35:08|0.070324
12:35:09|0.070314
12:35:09|0.070309
12:35:10|0.070309
12:35:10|0.070309
12:35:11|0.070313
12:35:12|0.070313
12:35:12|0.070312
12:35:13|0.070319
12:35:13|0.070319
12:35:14|0.070325
12:35:14|0.070325
12:35:15|0.070325
12:35:15|0.070325
12:35:16|0.07033
12:35:16|0.07033
12:35:16|0.070333
12:35:17|0.070344
12:35:18|0.070344
12:35:18|0.070328
12:35:19|0.070328
12:35:19|0.07034
12:35:20|0.07034
12:35:21|0.07034
12:35:21|0.070339
12:35:22|0.070339
12:35:22|0.070351
12:35:23|0.070351
12:35:24|0.070351
12:35:24|0.070351
12:35:25|0.070351
12:35:25|0.070361
12:35:26|0.070361
12:35:26|0.070362
12:35:27|0.070362
12:35:27|0.070366
12:35:27|0.070366
12:35:28|0.070366
12:35:29|0.070366
12:35:29|0.070349
12:35:30|0.070349
12:35:30|0.070349
12:35:31|0.070349
12:35:31|0.070362
12:35:32|0.070362
12:35:33|0.070362
12:35:33|0.070354
12:35:34|0.070354
12:35:34|0.070354
12:35:35|0.070354
12:35:36|0.070354
12:35:37|0.070354
12:35:37|0.070363
12:35:38|0.070363
12:35:38|0.070362
12:35:39|0.070355
12:35:40|0.070361
12:35:40|0.070369
12:35:40|0.070385
12:35:41|0.070385
12:35:41|0.07039
12:35:42|0.070382
12:35:42|0.070391
12:35:42|0.070384
12:35:43|0.070384
12:35:44|0.070383
12:35:44|0.070377
12:35:45|0.070377
12:35:46|0.070375
12:35:46|0.070375
12:35:47|0.070375
12:35:47|0.070375
12:35:48|0.070375
12:35:49|0.07038
12:35:49|0.07038
12:35:51|0.07038
12:35:52|0.07038
12:35:53|0.070402
12:35:54|0.070391
12:35:55|0.07039
12:35:56|0.07039
12:35:57|0.07039
12:35:57|0.07039
12:35:58|0.07039
12:35:58|0.07039
12:36:00|0.070373
12:36:00|0.070372
12:36:01|0.070352
12:36:02|0.070365
12:36:03|0.070364
12:36:03|0.070364
12:36:04|0.070364
12:36:04|0.070364
12:36:05|0.070359
12:36:06|0.070359
12:36:06|0.070359
12:36:07|0.070359
12:36:07|0.070359
12:36:08|0.070359
12:36:09|0.070384
12:36:09|0.070384
12:36:10|0.070384
12:36:11|0.070384
12:36:11|0.070384
12:36:13|0.070323
12:36:13|0.070327
12:36:14|0.070316
12:36:15|0.070311
12:36:15|0.070317
12:36:15|0.070318
12:36:16|0.070318
12:36:16|0.070318
12:36:17|0.070318
12:36:17|0.070318
12:36:18|0.070318
12:36:19|0.070319
12:36:19|0.070318
12:36:20|0.070318
12:36:20|0.070318
12:36:21|0.070318
12:36:21|0.070313
12:36:22|0.070313
12:36:22|0.070312
12:36:23|0.070312
12:36:23|0.070312
12:36:24|0.070323
12:36:24|0.070323
12:36:25|0.070323
12:36:25|0.070323
12:36:26|0.070323
12:36:27|0.070319
12:36:27|0.070316
12:36:27|0.070316
12:36:28|0.070316
12:36:28|0.070319
12:36:29|0.070319
12:36:29|0.070319
12:36:29|0.070318
12:36:30|0.070319
12:36:31|0.070318
12:36:31|0.070318
12:36:32|0.070318
12:36:32|0.070318
12:36:32|0.070318
12:36:33|0.070318
12:36:34|0.070319
12:36:34|0.070319
12:36:35|0.070327
12:36:36|0.070327
12:36:36|0.070345
12:36:37|0.070345
12:36:37|0.070353
12:36:38|0.070353
12:36:38|0.070353
12:36:39|0.070353
12:36:39|0.070353
12:36:40|0.070353
12:36:40|0.070353
12:36:40|0.070354
12:36:41|0.070355
12:36:42|0.07037
12:36:42|0.07037
12:36:43|0.07037
12:36:43|0.07037
12:36:44|0.07037
12:36:44|0.07037
12:36:45|0.07037
12:36:46|0.070368
12:36:46|0.070364
12:36:47|0.070364
12:36:47|0.070363
12:36:48|0.070366
12:36:49|0.070353
12:36:50|0.070353
12:36:51|0.07036
12:36:52|0.070354
12:36:53|0.070352
12:36:53|0.070333
12:36:54|0.070333
12:36:55|0.070319
12:36:56|0.070333
12:36:57|0.070327
12:36:58|0.070325
12:36:58|0.070325
12:36:59|0.07033
12:37:00|0.07033
12:37:01|0.07033
12:37:02|0.07033
12:37:02|0.070332
12:37:03|0.070332
12:37:04|0.070325
12:37:05|0.070325
12:37:05|0.07031
12:37:06|0.070306
12:37:07|0.070311
12:37:07|0.070316
12:37:08|0.070311
12:37:09|0.070311
12:37:09|0.070296
12:37:10|0.070295
12:37:10|0.0703
12:37:10|0.0703
12:37:11|0.0703
12:37:12|0.0703
12:37:13|0.0703
12:37:13|0.070298
12:37:14|0.070298
12:37:14|0.0703
12:37:15|0.070301
12:37:16|0.070301
12:37:17|0.070306
12:37:17|0.070303
12:37:18|0.070291
12:37:19|0.070289
12:37:20|0.070287
12:37:20|0.070287
12:37:21|0.070287
12:37:21|0.070287
12:37:22|0.070288
12:37:23|0.070286
12:37:23|0.07028
12:37:24|0.070283
12:37:24|0.070283
12:37:24|0.070283
12:37:25|0.070283
12:37:26|0.070283
12:37:27|0.070278
12:37:27|0.070299
12:37:27|0.070295
12:37:28|0.070295
12:37:29|0.070295
12:37:29|0.070313
12:37:30|0.070313
12:37:30|0.070313
12:37:31|0.070313
12:37:31|0.070313
12:37:32|0.070316
12:37:33|0.070323
12:37:33|0.070328
12:37:34|0.070329
12:37:34|0.070334
12:37:35|0.070328
12:37:35|0.070324
12:37:36|0.070324
12:37:36|0.070328
12:37:37|0.070328
12:37:38|0.070321
12:37:38|0.070321
12:37:38|0.070321
12:37:39|0.070321
12:37:39|0.070311
12:37:40|0.070311
12:37:40|0.070312
12:37:41|0.070312
12:37:41|0.070315
12:37:42|0.070315
12:37:42|0.070315
12:37:42|0.070315
12:37:43|0.070315
12:37:43|0.070315
12:37:43|0.070323
12:37:44|0.070323
12:37:44|0.070323
12:37:45|0.070321
12:37:45|0.070321
12:37:46|0.070321
12:37:46|0.070315
12:37:47|0.070315
12:37:48|0.070308
12:37:49|0.070327
12:37:49|0.070332
12:37:50|0.070332
12:37:51|0.070312
12:37:51|0.070312
12:37:53|0.070316
12:37:54|0.070319
12:37:55|0.070319
12:37:57|0.070319
12:37:58|0.070312
12:37:59|0.070312
12:38:00|0.070312
12:38:01|0.070303
12:38:02|0.070289
12:38:02|0.070302
12:38:03|0.070302
12:38:03|0.070319
12:38:04|0.070319
12:38:05|0.070303
12:38:06|0.070303
12:38:07|0.070302
12:38:08|0.070302
12:38:08|0.070302
12:38:09|0.070302
12:38:11|0.070307
12:38:11|0.070312
12:38:11|0.070302
12:38:12|0.070302
12:38:13|0.070302
12:38:13|0.070294
12:38:14|0.070298
12:38:15|0.070296
12:38:16|0.070287
12:38:16|0.07028
12:38:17|0.07028
12:38:18|0.07028
12:38:18|0.070282
12:38:19|0.070285
12:38:20|0.070285
12:38:20|0.070286
12:38:21|0.070286
12:38:22|0.070278
12:38:22|0.070278
12:38:23|0.070284
12:38:24|0.070284
12:38:24|0.070278
12:38:25|0.070278
12:38:26|0.070278
12:38:26|0.070285
12:38:26|0.070285
12:38:27|0.070285
12:38:27|0.070284
12:38:28|0.070283
12:38:29|0.070283
12:38:29|0.070283
12:38:29|0.070284
12:38:30|0.070285
12:38:31|0.070285
12:38:32|0.070285
12:38:32|0.070285
12:38:33|0.070284
12:38:33|0.070284
12:38:34|0.070284
12:38:34|0.070284
12:38:34|0.070284
12:38:35|0.070284
12:38:35|0.070284
12:38:36|0.070283
12:38:37|0.070277
12:38:37|0.070278
12:38:38|0.070277
12:38:38|0.070276
12:38:39|0.070276
12:38:40|0.070276
12:38:40|0.070276
12:38:41|0.070276
12:38:41|0.070276
12:38:42|0.070272
12:38:42|0.070272
12:38:43|0.070272
12:38:43|0.070273
12:38:44|0.070273
12:38:45|0.070275
12:38:45|0.070275
12:38:45|0.070275
12:38:46|0.070275
12:38:46|0.070275
12:38:47|0.070276
12:38:47|0.070276
12:38:48|0.070291
12:38:49|0.070291
12:38:49|0.070291
12:38:50|0.070297
12:38:50|0.070295
12:38:51|0.070295
12:38:52|0.070299
12:38:53|0.070285
12:38:54|0.070295
12:38:55|0.070291
12:38:55|0.070291
12:38:57|0.070291
12:38:57|0.070291
12:38:58|0.070291
12:38:59|0.070292
12:39:00|0.070292
12:39:00|0.070292
12:39:01|0.070292
12:39:02|0.070299
12:39:03|0.070299
12:39:04|0.070299
12:39:04|0.070299
12:39:04|0.070299
12:39:05|0.070299
12:39:06|0.070299
12:39:06|0.070299
12:39:07|0.070299
12:39:07|0.070299
12:39:08|0.070297
12:39:08|0.070299
12:39:09|0.070299
12:39:10|0.070292
12:39:11|0.070292
12:39:11|0.070292
12:39:12|0.070292
12:39:13|0.070286
12:39:13|0.070286
12:39:14|0.070277
12:39:15|0.070274
12:39:15|0.07026
12:39:16|0.070261
12:39:17|0.070261
12:39:17|0.07026
12:39:18|0.07026
12:39:18|0.07026
12:39:19|0.070254
12:39:19|0.070237
12:39:20|0.070195
12:39:20|0.070191
12:39:21|0.070187
12:39:22|0.070195
12:39:22|0.070189
12:39:23|0.070187
12:39:23|0.0702
12:39:24|0.070213
12:39:25|0.070214
12:39:25|0.07025
12:39:26|0.070236
12:39:26|0.070238
12:39:27|0.070232
12:39:27|0.070238
12:39:28|0.070238
12:39:28|0.070237
12:39:28|0.070237
12:39:29|0.070237
12:39:29|0.070237
12:39:30|0.070211
12:39:31|0.070213
12:39:31|0.07023
12:39:32|0.07023
12:39:32|0.070227
12:39:32|0.070227
12:39:33|0.070219
12:39:34|0.070219
12:39:34|0.070219
12:39:35|0.070229
12:39:35|0.070229
12:39:36|0.07022
12:39:37|0.070224
12:39:37|0.070225
12:39:38|0.070222
12:39:38|0.07022
12:39:39|0.07022
12:39:39|0.070224
12:39:40|0.070224
12:39:41|0.070229
12:39:41|0.070234
12:39:41|0.070234
12:39:42|0.070234
12:39:43|0.070234
12:39:43|0.070234
12:39:43|0.070216
12:39:44|0.070219
12:39:44|0.070234
12:39:45|0.070234
12:39:45|0.070234
12:39:46|0.070234
12:39:46|0.070234
12:39:46|0.07023
12:39:47|0.070231
12:39:47|0.070231
12:39:48|0.070231
12:39:48|0.070239
12:39:49|0.070239
12:39:49|0.070239
12:39:50|0.070239
12:39:50|0.070226
12:39:51|0.070226
12:39:51|0.070226
12:39:52|0.070226
12:39:53|0.070219
12:39:55|0.070217
12:39:55|0.070209
12:39:56|0.070203
12:39:58|0.070203
12:39:59|0.070203
12:40:00|0.070202
12:40:01|0.070193
12:40:02|0.070201
12:40:02|0.070201
12:40:03|0.070201
12:40:05|0.070198
12:40:05|0.070197
12:40:06|0.070192
12:40:06|0.070189
12:40:07|0.070191
12:40:08|0.070183
12:40:09|0.070189
12:40:09|0.070189
12:40:10|0.070179
12:40:11|0.07018
12:40:12|0.070176
12:40:12|0.070176
12:40:13|0.070176
12:40:13|0.070176
12:40:13|0.070176
12:40:14|0.070176
12:40:15|0.070176
12:40:15|0.070176
12:40:16|0.070176
12:40:16|0.070185
12:40:17|0.070185
12:40:17|0.070185
12:40:18|0.070185
12:40:19|0.070185
12:40:20|0.070179
12:40:21|0.070187
12:40:21|0.070187
12:40:22|0.070187
12:40:22|0.070193
12:40:23|0.0702
12:40:24|0.0702
12:40:24|0.0702
12:40:25|0.070207
12:40:26|0.070207
12:40:27|0.070179
12:40:27|0.070179
12:40:27|0.070179
12:40:28|0.070176
12:40:28|0.070176
12:40:28|0.070176
12:40:29|0.070175
12:40:29|0.070173
12:40:30|0.070179
12:40:30|0.070179
12:40:31|0.070173
12:40:31|0.070173
12:40:32|0.070173
12:40:33|0.070173
12:40:33|0.070173
12:40:34|0.070173
12:40:34|0.070173
12:40:35|0.070173
12:40:35|0.070173
12:40:35|0.070173
12:40:36|0.070174
12:40:36|0.070174
12:40:37|0.070174
12:40:37|0.070173
12:40:38|0.070173
12:40:38|0.070173
12:40:39|0.070173
12:40:40|0.070171
12:40:41|0.070171
12:40:41|0.070171
12:40:42|0.070171
12:40:42|0.070171
12:40:43|0.070171
12:40:44|0.070172
12:40:44|0.070167
12:40:45|0.070166
12:40:45|0.070166
12:40:46|0.070175
12:40:46|0.070175
12:40:47|0.070175
12:40:48|0.070187
12:40:48|0.070185
12:40:49|0.070176
12:40:49|0.070177
12:40:49|0.070175
12:40:50|0.070175
12:40:50|0.070175
12:40:51|0.070175
12:40:51|0.070175
12:40:52|0.070175
12:40:52|0.070175
12:40:53|0.070178
12:40:54|0.070185
12:40:55|0.070188
12:40:57|0.070197
12:40:58|0.070201
12:40:59|0.070202
12:41:00|0.070209
12:41:00|0.070214
12:41:01|0.070218
12:41:02|0.070218
12:41:03|0.07022
12:41:04|0.07022
12:41:04|0.07022
12:41:05|0.070223
12:41:06|0.070226
12:41:07|0.070234
12:41:07|0.070234
12:41:08|0.070234
12:41:09|0.070238
12:41:09|0.070235
12:41:10|0.070235
12:41:10|0.070236
12:41:11|0.070236
12:41:12|0.070238
12:41:12|0.070238
12:41:13|0.070238
12:41:13|0.070238
12:41:14|0.070238
12:41:14|0.070238
12:41:15|0.070238
12:41:15|0.070241
12:41:15|0.07025
12:41:16|0.070259
12:41:17|0.070262
12:41:17|0.070256
12:41:18|0.070255
12:41:19|0.070247
12:41:19|0.070247
12:41:20|0.070247
12:41:21|0.07025
12:41:21|0.07025
12:41:22|0.07025
12:41:22|0.07025
12:41:23|0.070251
12:41:23|0.07025
12:41:24|0.070251
12:41:24|0.070257
12:41:25|0.070258
12:41:25|0.070258
12:41:26|0.070258
12:41:27|0.070265
12:41:27|0.070265
12:41:28|0.070265
12:41:28|0.070265
12:41:29|0.070265
12:41:29|0.070245
12:41:30|0.070243
12:41:30|0.070243
12:41:31|0.070243
12:41:31|0.070243
12:41:31|0.070244
12:41:32|0.070245
12:41:33|0.070239
12:41:34|0.070238
12:41:34|0.07024
12:41:35|0.07024
12:41:36|0.07024
12:41:36|0.07024
12:41:37|0.07024
12:41:37|0.07024
12:41:38|0.07024
12:41:39|0.07024
12:41:39|0.07024
12:41:40|0.07024
12:41:40|0.07024
12:41:40|0.070237
12:41:41|0.070237
12:41:42|0.070233
12:41:42|0.070233
12:41:42|0.070233
12:41:43|0.070233
12:41:44|0.070244
12:41:44|0.070246
12:41:45|0.070246
12:41:46|0.070248
12:41:46|0.070248
12:41:47|0.070248
12:41:47|0.070248
12:41:47|0.070248
12:41:48|0.070248
12:41:48|0.070243
12:41:48|0.070243
12:41:49|0.070243
12:41:49|0.070243
12:41:50|0.070243
12:41:50|0.070241
12:41:51|0.070241
12:41:51|0.070241
12:41:52|0.070233
12:41:53|0.070232
12:41:53|0.070232
12:41:54|0.070233
12:41:55|0.070233
12:41:56|0.070233
12:41:57|0.070231
12:41:58|0.070231
12:41:58|0.070234
12:41:59|0.070234
12:42:00|0.070225
12:42:01|0.070226
12:42:02|0.070224
12:42:03|0.070231
12:42:04|0.070231
12:42:04|0.07023
12:42:05|0.07024
12:42:06|0.070249
12:42:07|0.07025
12:42:07|0.070249
12:42:08|0.070249
12:42:10|0.070237
12:42:10|0.070244
12:42:11|0.070239
12:42:12|0.070239
12:42:12|0.07025
12:42:13|0.07025
12:42:14|0.070246
12:42:14|0.070246
12:42:15|0.070248
12:42:15|0.070252
12:42:16|0.070252
12:42:17|0.070252
12:42:18|0.070252
12:42:18|0.070243
12:42:19|0.070234
12:42:19|0.070245
12:42:20|0.070245
12:42:21|0.07023
12:42:21|0.07023
12:42:22|0.070218
12:42:23|0.070205
12:42:23|0.070194
12:42:24|0.070196
12:42:25|0.070188
12:42:25|0.070181
12:42:26|0.070181
12:42:26|0.070181
12:42:27|0.070165
12:42:28|0.070166
12:42:29|0.070165
12:42:29|0.070163
12:42:30|0.070162
12:42:30|0.070161
12:42:31|0.070161
12:42:31|0.070161
12:42:32|0.070161
12:42:33|0.070163
12:42:33|0.070159
12:42:34|0.070157
12:42:34|0.070157
12:42:35|0.070153
12:42:35|0.07015
12:42:36|0.070148
12:42:36|0.070148
12:42:37|0.070155
12:42:38|0.070149
12:42:38|0.070149
12:42:38|0.070149
12:42:39|0.070149
12:42:39|0.070149
12:42:41|0.070148
12:42:41|0.070153
12:42:41|0.070153
12:42:42|0.07016
12:42:43|0.070171
12:42:44|0.070185
12:42:44|0.07019
12:42:45|0.070203
12:42:46|0.070191
12:42:46|0.070208
12:42:46|0.070208
12:42:46|0.070208
12:42:47|0.0702
12:42:47|0.070212
12:42:48|0.070209
12:42:48|0.070215
12:42:49|0.070214
12:42:50|0.070215
12:42:50|0.070218
12:42:51|0.070218
12:42:51|0.070225
12:42:52|0.070231
12:42:52|0.070227
12:42:53|0.070227
12:42:53|0.070227
12:42:54|0.070227
12:42:55|0.070232
12:42:56|0.070218
12:42:57|0.070216
12:42:59|0.070209
12:43:00|0.070209
12:43:01|0.07021
12:43:02|0.07021
12:43:02|0.07021
12:43:03|0.07021
12:43:04|0.070221
12:43:05|0.070219
12:43:05|0.070229
12:43:06|0.070222
12:43:06|0.07022
12:43:07|0.07022
12:43:08|0.07022
12:43:08|0.070223
12:43:09|0.070223
12:43:10|0.070217
12:43:10|0.070218
12:43:11|0.070217
12:43:12|0.070217
12:43:13|0.070217
12:43:13|0.070217
12:43:14|0.070217
12:43:15|0.070217
12:43:15|0.070217
12:43:15|0.070218
12:43:16|0.070218
12:43:16|0.070218
12:43:17|0.070218
12:43:17|0.070218
12:43:18|0.070217
12:43:18|0.070217
12:43:19|0.070217
12:43:19|0.070213
12:43:20|0.070213
12:43:21|0.070213
12:43:21|0.070213
12:43:22|0.070213
12:43:23|0.070213
12:43:23|0.070213
12:43:24|0.070213
12:43:25|0.070213
12:43:25|0.070213
12:43:26|0.070213
12:43:26|0.070213
12:43:27|0.070213
12:43:28|0.070213
12:43:28|0.070213
12:43:29|0.070192
12:43:29|0.070189
12:43:30|0.070171
12:43:31|0.070171
12:43:31|0.070171
12:43:32|0.07017
12:43:33|0.07016
12:43:33|0.070171
12:43:34|0.070174
12:43:35|0.070174
12:43:35|0.070176
12:43:36|0.07016
12:43:37|0.070159
12:43:37|0.070158
12:43:38|0.070158
12:43:39|0.070158
12:43:39|0.070162
12:43:39|0.070162
12:43:40|0.070162
12:43:41|0.070162
12:43:41|0.070162
12:43:42|0.070162
12:43:42|0.070162
12:43:43|0.070162
12:43:43|0.070162
12:43:44|0.070162
12:43:44|0.070162
12:43:44|0.070162
12:43:44|0.070168
12:43:45|0.070176
12:43:45|0.07019
12:43:46|0.070189
12:43:47|0.070189
12:43:47|0.070189
12:43:48|0.070189
12:43:48|0.070204
12:43:48|0.070207
12:43:49|0.070207
12:43:49|0.070207
12:43:50|0.070219
12:43:50|0.070214
12:43:51|0.07022
12:43:52|0.07022
12:43:52|0.070232
12:43:53|0.070232
12:43:53|0.070234
12:43:54|0.070235
12:43:54|0.070241
12:43:55|0.070242
12:43:56|0.070242
12:43:57|0.070239
12:43:57|0.070239
12:43:58|0.070245
12:43:59|0.070245
12:44:00|0.070245
12:44:01|0.07024
12:44:02|0.070241
12:44:02|0.070241
12:44:03|0.070249
12:44:04|0.070249
12:44:04|0.070249
12:44:05|0.070265
12:44:06|0.070247
12:44:07|0.070257
12:44:07|0.070252
12:44:08|0.07026
12:44:09|0.07026
12:44:09|0.07026
12:44:10|0.070252
12:44:11|0.070253
12:44:11|0.070247
12:44:12|0.070247
12:44:13|0.070255
12:44:14|0.070252
12:44:14|0.070255
12:44:15|0.070255
12:44:16|0.070257
12:44:16|0.070257
12:44:17|0.070259
12:44:18|0.070259
12:44:20|0.070263
12:44:20|0.070255
12:44:21|0.070255
12:44:21|0.070255
12:44:22|0.070255
12:44:22|0.070255
12:44:22|0.070255
12:44:23|0.070255
12:44:24|0.070255
12:44:24|0.070246
12:44:25|0.070253
12:44:25|0.070253
12:44:26|0.070246
12:44:27|0.070246
12:44:27|0.070246
12:44:28|0.070246
12:44:28|0.070245
12:44:29|0.070245
12:44:29|0.070249
12:44:30|0.070252
12:44:31|0.070251
12:44:32|0.070251
12:44:32|0.070251
12:44:33|0.070247
12:44:33|0.070236
12:44:34|0.070236
12:44:35|0.070236
12:44:35|0.070236
12:44:36|0.070236
12:44:36|0.070251
12:44:37|0.070251
12:44:37|0.070262
12:44:38|0.070262
12:44:38|0.070269
12:44:38|0.070269
12:44:39|0.070274
12:44:39|0.070274
12:44:40|0.070278
12:44:41|0.070285
12:44:41|0.070285
12:44:41|0.0703
12:44:42|0.0703
12:44:43|0.0703
12:44:43|0.070305
12:44:43|0.070292
12:44:44|0.070291
12:44:44|0.070293
12:44:45|0.070293
12:44:45|0.070292
12:44:46|0.070292
12:44:46|0.070292
12:44:47|0.070292
12:44:47|0.070299
12:44:48|0.070294
12:44:48|0.070294
12:44:49|0.070294
12:44:49|0.070294
12:44:50|0.070294
12:44:50|0.070294
12:44:51|0.070285
12:44:51|0.070276
12:44:52|0.070276
12:44:52|0.070271
12:44:53|0.070268
12:44:53|0.070268
12:44:54|0.070268
12:44:54|0.070269
12:44:54|0.070269
12:44:55|0.070269
12:44:55|0.070269
12:44:56|0.070269
12:44:56|0.070269
12:44:57|0.070269
12:44:58|0.070269
12:45:00|0.07025
12:45:01|0.070251
12:45:02|0.070266
12:45:03|0.070266
12:45:04|0.070264
12:45:05|0.070276
12:45:06|0.070265
12:45:07|0.070263
12:45:08|0.070263
12:45:09|0.070263
12:45:09|0.070265
12:45:10|0.070265
12:45:10|0.070264
12:45:11|0.070264
12:45:11|0.070277
12:45:12|0.070277
12:45:12|0.070277
12:45:13|0.070277
12:45:13|0.070277
12:45:14|0.070285
12:45:15|0.070284
12:45:16|0.070284
12:45:17|0.070284
12:45:18|0.070287
12:45:18|0.070287
12:45:19|0.070291
12:45:19|0.070291
12:45:20|0.07029
12:45:20|0.070296
12:45:21|0.070296
12:45:22|0.070296
12:45:22|0.070296
12:45:23|0.070296
12:45:24|0.070296
12:45:25|0.070296
12:45:25|0.070286
12:45:25|0.070287
12:45:26|0.070287
12:45:26|0.070287
12:45:27|0.070273
12:45:27|0.070282
12:45:28|0.070279
12:45:29|0.070279
12:45:29|0.070294
12:45:29|0.070305
12:45:30|0.070305
12:45:31|0.070296
12:45:32|0.070286
12:45:32|0.070278
12:45:32|0.070278
12:45:33|0.070288
12:45:33|0.070287
12:45:34|0.070287
12:45:34|0.070287
12:45:35|0.07029
12:45:35|0.070289
12:45:36|0.070289
12:45:36|0.070289
12:45:37|0.070285
12:45:37|0.070285
12:45:37|0.070294
12:45:38|0.070285
12:45:38|0.070285
12:45:39|0.070288
12:45:40|0.07029
12:45:40|0.07029
12:45:41|0.07029
12:45:41|0.070289
12:45:42|0.070289
12:45:43|0.070289
12:45:44|0.070291
12:45:44|0.070285
12:45:45|0.070285
12:45:45|0.070295
12:45:45|0.070288
12:45:46|0.070288
12:45:47|0.070288
12:45:47|0.070292
12:45:47|0.070292
12:45:48|0.0703
12:45:48|0.0703
12:45:48|0.0703
12:45:49|0.0703
12:45:49|0.0703
12:45:49|0.0703
12:45:50|0.0703
12:45:51|0.0703
12:45:52|0.070288
12:45:53|0.070287
12:45:53|0.070288
12:45:54|0.070288
12:45:54|0.070288
12:45:55|0.070294
12:45:55|0.070294
12:45:56|0.070294
12:45:56|0.070294
12:45:56|0.070294
12:45:57|0.070294
12:45:57|0.070294
12:45:57|0.070294
12:45:57|0.070278
12:45:58|0.070286
12:45:59|0.070281
12:46:00|0.070265
12:46:01|0.070265
12:46:02|0.070271
12:46:03|0.070277
12:46:04|0.070273
12:46:06|0.070273
12:46:06|0.070277
12:46:07|0.070277
12:46:08|0.070277
12:46:08|0.070288
12:46:09|0.070295
12:46:09|0.0703
12:46:10|0.0703
12:46:11|0.070302
12:46:11|0.070302
12:46:12|0.070287
12:46:13|0.070285
12:46:14|0.070277
12:46:15|0.070277
12:46:16|0.070268
12:46:16|0.070268
12:46:17|0.070268
12:46:17|0.070266
12:46:18|0.070271
12:46:19|0.070267
12:46:19|0.070267
12:46:20|0.070267
12:46:20|0.070261
12:46:21|0.070261
12:46:21|0.070261
12:46:23|0.070262
12:46:23|0.070265
12:46:23|0.070265
12:46:24|0.070269
12:46:25|0.070269
12:46:25|0.070269
12:46:26|0.070269
12:46:26|0.070274
12:46:27|0.070276
12:46:27|0.070276
12:46:28|0.070276
12:46:28|0.070282
12:46:29|0.070282
12:46:29|0.070282
12:46:30|0.070283
12:46:30|0.070283
12:46:31|0.070283
12:46:31|0.070282
12:46:32|0.070283
12:46:32|0.070283
12:46:33|0.070283
12:46:34|0.070283
12:46:34|0.070283
12:46:34|0.070283
12:46:35|0.070283
12:46:36|0.070283
12:46:36|0.070283
12:46:37|0.070283
12:46:38|0.070283
12:46:38|0.070283
12:46:39|0.07028
12:46:39|0.07028
12:46:40|0.070279
12:46:40|0.070279
12:46:41|0.070279
12:46:41|0.070283
12:46:42|0.070283
12:46:42|0.070283
12:46:43|0.070283
12:46:43|0.070283
12:46:44|0.070283
12:46:44|0.070283
12:46:45|0.070283
12:46:45|0.070282
12:46:46|0.070282
12:46:47|0.070287
12:46:47|0.070286
12:46:48|0.070286
12:46:48|0.070287
12:46:49|0.070287
12:46:49|0.070287
12:46:50|0.070287
12:46:50|0.070287
12:46:51|0.070287
12:46:51|0.070291
12:46:51|0.070296
12:46:52|0.070299
12:46:52|0.070299
12:46:53|0.070303
12:46:53|0.070305
12:46:54|0.070305
12:46:54|0.070302
12:46:55|0.070298
12:46:55|0.070306
12:46:56|0.070306
12:46:56|0.070306
12:46:57|0.070306
12:46:58|0.070306
12:46:58|0.070304
12:46:58|0.070304
12:46:59|0.070307
12:47:00|0.070304
12:47:01|0.070304
12:47:01|0.070304
12:47:02|0.070304
12:47:03|0.070297
12:47:04|0.070305
12:47:05|0.070306
12:47:06|0.070303
12:47:06|0.070304
12:47:07|0.070304
12:47:07|0.070304
12:47:08|0.070304
12:47:08|0.070304
12:47:09|0.070302
12:47:10|0.070302
12:47:11|0.070304
12:47:12|0.070308
12:47:13|0.070312
12:47:13|0.070316
12:47:14|0.070318
12:47:14|0.070309
12:47:15|0.070309
12:47:15|0.070309
12:47:16|0.070309
12:47:17|0.070309
12:47:18|0.070309
12:47:18|0.070309
12:47:19|0.070308
12:47:20|0.070308
12:47:21|0.070308
12:47:21|0.07031
12:47:22|0.070316
12:47:22|0.070316
12:47:23|0.070322
12:47:23|0.070322
12:47:24|0.070322
12:47:24|0.070322
12:47:25|0.070323
12:47:25|0.070327
12:47:26|0.070335
12:47:27|0.070335
12:47:28|0.070346
12:47:28|0.070347
12:47:29|0.070348
12:47:29|0.070347
12:47:30|0.070352
12:47:31|0.070352
12:47:31|0.070355
12:47:32|0.070355
12:47:32|0.070355
12:47:33|0.070355
12:47:34|0.070352
12:47:34|0.070355
12:47:35|0.070355
12:47:35|0.070355
12:47:35|0.070346
12:47:36|0.070346
12:47:37|0.070346
12:47:37|0.070347
12:47:37|0.070347
12:47:38|0.070347
12:47:39|0.070347
12:47:39|0.070344
12:47:40|0.070344
12:47:40|0.070344
12:47:41|0.070347
12:47:42|0.070355
12:47:42|0.070355
12:47:43|0.070353
12:47:43|0.070353
12:47:44|0.070352
12:47:44|0.070349
12:47:46|0.070349
12:47:46|0.070346
12:47:47|0.070352
12:47:47|0.070351
12:47:47|0.070351
12:47:48|0.070344
12:47:48|0.070344
12:47:49|0.070344
12:47:50|0.070353
12:47:50|0.070352
12:47:50|0.070352
12:47:51|0.070351
12:47:51|0.070351
12:47:52|0.070351
12:47:52|0.070351
12:47:53|0.070355
12:47:53|0.070349
12:47:54|0.070353
12:47:54|0.070353
12:47:55|0.070353
12:47:55|0.070353
12:47:56|0.070353
12:47:56|0.070353
12:47:56|0.070353
12:47:57|0.070353
12:47:57|0.070355
12:47:58|0.070355
12:47:58|0.070355
12:47:59|0.070355
12:47:59|0.070355
12:47:59|0.070355
12:48:01|0.070348
12:48:02|0.070345
12:48:03|0.070346
12:48:04|0.070337
12:48:04|0.070337
12:48:05|0.070337
12:48:06|0.070345
12:48:07|0.070345
12:48:07|0.070344
12:48:08|0.070344
12:48:08|0.070344
12:48:09|0.070344
12:48:10|0.070346
12:48:11|0.070345
12:48:12|0.070338
12:48:12|0.070339
12:48:13|0.070339
12:48:13|0.070339
12:48:14|0.07034
12:48:15|0.07034
12:48:16|0.070345
12:48:16|0.070344
12:48:17|0.070344
12:48:18|0.070349
12:48:18|0.070344
12:48:19|0.070278
12:48:19|0.070245
12:48:20|0.070239
12:48:20|0.070231
12:48:21|0.070251
12:48:21|0.070251
12:48:22|0.070241
12:48:22|0.070241
12:48:23|0.070241
12:48:23|0.070255
12:48:24|0.070238
12:48:24|0.070247
12:48:25|0.070254
12:48:25|0.070254
12:48:26|0.070254
12:48:27|0.070254
12:48:27|0.070268
12:48:28|0.07027
12:48:28|0.070268
12:48:29|0.070253
12:48:29|0.070253
12:48:30|0.070256
12:48:30|0.070256
12:48:31|0.070259
12:48:31|0.070267
12:48:32|0.070265
12:48:33|0.070265
12:48:33|0.070265
12:48:34|0.070259
12:48:34|0.070263
12:48:35|0.070264
12:48:36|0.070264
12:48:37|0.070264
12:48:37|0.070253
12:48:38|0.070252
12:48:38|0.070252
12:48:39|0.070252
12:48:39|0.070252
12:48:40|0.070252
12:48:41|0.070252
12:48:41|0.070252
12:48:41|0.070252
12:48:42|0.070252
12:48:42|0.070252
12:48:43|0.070252
12:48:43|0.070252
12:48:44|0.070252
12:48:44|0.070252
12:48:45|0.070252
12:48:45|0.070252
12:48:46|0.070252
12:48:46|0.070252
12:48:47|0.070252
12:48:48|0.070252
12:48:48|0.070252
12:48:49|0.070252
12:48:49|0.070252
12:48:50|0.070252
12:48:51|0.070252
12:48:51|0.070252
12:48:52|0.070247
12:48:52|0.070248
12:48:53|0.070262
12:48:54|0.070274
12:48:54|0.070285
12:48:55|0.070281
12:48:55|0.070281
12:48:56|0.070281
12:48:56|0.07028
12:48:57|0.070285
12:48:57|0.070286
12:48:58|0.070286
12:48:58|0.070286
12:48:58|0.070289
12:48:59|0.070289
12:48:59|0.070288
12:49:00|0.070288
12:49:00|0.070288
12:49:01|0.070282
12:49:02|0.070277
12:49:04|0.070277
12:49:05|0.070278
12:49:05|0.070278
12:49:07|0.070278
12:49:07|0.070278
12:49:08|0.07027
12:49:10|0.070276
12:49:10|0.070275
12:49:11|0.070276
12:49:12|0.070278
12:49:12|0.070278
12:49:13|0.070278
12:49:14|0.070278
12:49:15|0.070278
12:49:16|0.070278
12:49:16|0.070293
12:49:17|0.070299
12:49:18|0.070302
12:49:18|0.070309
12:49:19|0.070309
12:49:20|0.070306
12:49:20|0.070309
12:49:21|0.070308
12:49:21|0.070319
12:49:22|0.070314
12:49:23|0.070313
12:49:23|0.070313
12:49:24|0.070313
12:49:24|0.070307
12:49:25|0.070306
12:49:25|0.0703
12:49:25|0.0703
12:49:26|0.0703
12:49:27|0.070308
12:49:27|0.070296
12:49:28|0.070308
12:49:28|0.070308
12:49:29|0.070304
12:49:29|0.070304
12:49:31|0.070303
12:49:31|0.070305
12:49:32|0.070303
12:49:32|0.070303
12:49:33|0.070303
12:49:34|0.070304
12:49:34|0.070306
12:49:35|0.070295
12:49:36|0.070295
12:49:36|0.0703
12:49:37|0.0703
12:49:38|0.0703
12:49:38|0.070302
12:49:39|0.070302
12:49:39|0.070302
12:49:39|0.070302
12:49:40|0.070302
12:49:40|0.070302
12:49:41|0.070302
12:49:41|0.070302
12:49:42|0.070303
12:49:42|0.070303
12:49:43|0.070303
12:49:43|0.070303
12:49:44|0.070303
12:49:45|0.070302
12:49:45|0.070302
12:49:46|0.070298
12:49:46|0.070298
12:49:47|0.070298
12:49:47|0.070298
12:49:48|0.070298
12:49:48|0.070298
12:49:49|0.070297
12:49:49|0.070288
12:49:50|0.070287
12:49:51|0.070299
12:49:51|0.070299
12:49:52|0.070299
12:49:52|0.070295
12:49:53|0.070295
12:49:53|0.070297
12:49:54|0.070294
12:49:54|0.070294
12:49:55|0.070294
12:49:55|0.070294
12:49:56|0.070294
12:49:56|0.070305
12:49:57|0.070305
12:49:57|0.0703
12:49:57|0.070313
12:49:58|0.070307
12:49:58|0.070302
12:49:59|0.0703
12:50:00|0.070296
12:50:00|0.070267
12:50:00|0.070285
12:50:01|0.070285
12:50:01|0.070286
12:50:01|0.070286
12:50:02|0.070286
12:50:03|0.070286
12:50:04|0.070257
12:50:06|0.070257
12:50:06|0.070265
12:50:07|0.070264
12:50:07|0.070265
12:50:08|0.070265
12:50:09|0.070265
12:50:10|0.070266
12:50:11|0.070266
12:50:11|0.070261
12:50:12|0.070256
12:50:12|0.070256
12:50:13|0.070256
12:50:14|0.070255
12:50:14|0.07026
12:50:15|0.070262
12:50:15|0.070263
12:50:16|0.070263
12:50:16|0.070262
12:50:17|0.070262
12:50:17|0.070263
12:50:18|0.070263
12:50:18|0.070263
12:50:20|0.070266
12:50:20|0.070266
12:50:21|0.070266
12:50:21|0.070266
12:50:23|0.070255
12:50:23|0.070263
12:50:23|0.070264
12:50:24|0.070264
12:50:25|0.07026
12:50:25|0.070261
12:50:25|0.070261
12:50:26|0.070261
12:50:27|0.070261
12:50:27|0.070263
12:50:28|0.070263
12:50:29|0.070273
12:50:29|0.070282
12:50:30|0.070282
12:50:30|0.070282
12:50:31|0.070272
12:50:31|0.070272
12:50:32|0.070272
12:50:32|0.070272
12:50:33|0.070272
12:50:33|0.070272
12:50:34|0.070283
12:50:34|0.070283
12:50:34|0.070283
12:50:35|0.070283
12:50:36|0.070283
12:50:36|0.070276
12:50:37|0.070281
12:50:37|0.070281
12:50:38|0.070281
12:50:38|0.070281
12:50:39|0.070281
12:50:39|0.070281
12:50:40|0.070281
12:50:40|0.070281
12:50:41|0.07028
12:50:42|0.070284
12:50:42|0.070285
12:50:43|0.070278
12:50:43|0.070277
12:50:44|0.070277
12:50:44|0.070274
12:50:45|0.070274
12:50:46|0.070264
12:50:46|0.070252
12:50:47|0.07024
12:50:47|0.07024
12:50:48|0.070233
12:50:48|0.070225
12:50:49|0.070221
12:50:49|0.070211
12:50:50|0.070212
12:50:50|0.070216
12:50:51|0.070226
12:50:51|0.070226
12:50:52|0.070226
12:50:52|0.070222
12:50:53|0.070216
12:50:53|0.070222
12:50:53|0.070222
12:50:54|0.070222
12:50:54|0.070222
12:50:55|0.070222
12:50:55|0.070222
12:50:55|0.070231
12:50:56|0.070232
12:50:56|0.070232
12:50:57|0.070232
12:50:57|0.070231
12:50:57|0.070231
12:50:58|0.070231
12:50:58|0.070231
12:50:59|0.070231
12:50:59|0.070228
12:51:00|0.070228
12:51:01|0.070228
12:51:01|0.070228
12:51:01|0.070228
12:51:02|0.070228
12:51:03|0.070228
12:51:04|0.070228
12:51:05|0.070228
12:51:06|0.070223
12:51:07|0.070223
12:51:07|0.070222
12:51:08|0.070218
12:51:09|0.070218
12:51:09|0.070212
12:51:11|0.070212
12:51:11|0.070212
12:51:12|0.070212
12:51:13|0.070212
12:51:14|0.070212
12:51:14|0.070212
12:51:15|0.070212
12:51:16|0.070205
12:51:16|0.070199
12:51:17|0.070199
12:51:18|0.07021
12:51:18|0.070206
12:51:19|0.070205
12:51:20|0.070209
12:51:20|0.070209
12:51:21|0.070209
12:51:22|0.070209
12:51:23|0.07021
12:51:23|0.070207
12:51:24|0.070207
12:51:24|0.070204
12:51:25|0.070208
12:51:25|0.070202
12:51:27|0.070198
12:51:27|0.070198
12:51:28|0.070206
12:51:28|0.07021
12:51:29|0.070222
12:51:30|0.070205
12:51:31|0.070199
12:51:31|0.070208
12:51:32|0.070208
12:51:32|0.070208
12:51:33|0.070208
12:51:34|0.070196
12:51:35|0.070196
12:51:36|0.070196
12:51:36|0.070196
12:51:37|0.070204
12:51:37|0.070204
12:51:38|0.070218
12:51:39|0.070218
12:51:39|0.070215
12:51:40|0.070209
12:51:40|0.070209
12:51:41|0.070209
12:51:41|0.070209
12:51:42|0.070209
12:51:42|0.070209
12:51:43|0.070216
12:51:43|0.070209
12:51:44|0.070209
12:51:44|0.070209
12:51:45|0.070195
12:51:45|0.070195
12:51:46|0.0702
12:51:46|0.070201
12:51:47|0.070201
12:51:47|0.070201
12:51:48|0.070201
12:51:49|0.070202
12:51:49|0.070202
12:51:49|0.070205
12:51:50|0.070211
12:51:51|0.07022
12:51:52|0.07022
12:51:52|0.070227
12:51:53|0.070227
12:51:53|0.070223
12:51:54|0.070224
12:51:55|0.070224
12:51:55|0.070231
12:51:56|0.070231
12:51:57|0.070231
12:51:58|0.070231
12:51:58|0.070238
12:51:59|0.070238
12:52:00|0.070238
12:52:00|0.070239
12:52:01|0.070247
12:52:01|0.070243
12:52:02|0.070243
12:52:02|0.07024
12:52:03|0.07024
12:52:03|0.07024
12:52:04|0.07024
12:52:05|0.070246
12:52:06|0.070246
12:52:07|0.070246
12:52:07|0.070246
12:52:08|0.070243
12:52:09|0.070243
12:52:09|0.070243
12:52:10|0.070247
12:52:11|0.070238
12:52:12|0.070243
12:52:13|0.070243
12:52:13|0.070243
12:52:13|0.070259
12:52:14|0.070259
12:52:15|0.070253
12:52:16|0.070253
12:52:16|0.070253
12:52:17|0.070253
12:52:17|0.070253
12:52:18|0.070236
12:52:19|0.070231
12:52:20|0.070231
12:52:21|0.070231
12:52:21|0.070235
12:52:22|0.070235
12:52:22|0.070235
12:52:23|0.070235
12:52:24|0.070235
12:52:24|0.070235
12:52:25|0.070236
12:52:26|0.070236
12:52:26|0.070236
12:52:27|0.070236
12:52:27|0.070236
12:52:28|0.070236
12:52:28|0.070236
12:52:29|0.070236
12:52:29|0.070239
12:52:30|0.070239
12:52:31|0.070236
12:52:32|0.070238
12:52:32|0.070238
12:52:33|0.070238
12:52:33|0.070238
12:52:34|0.070238
12:52:34|0.070242
12:52:35|0.070235
12:52:36|0.070235
12:52:36|0.070235
12:52:36|0.070235
12:52:37|0.070235
12:52:37|0.070242
12:52:38|0.070242
12:52:38|0.070242
12:52:39|0.070242
12:52:40|0.070243
12:52:40|0.070243
12:52:40|0.070243
12:52:41|0.070243
12:52:42|0.070243
12:52:42|0.070243
12:52:42|0.070243
12:52:43|0.070243
12:52:44|0.070243
12:52:44|0.070243
12:52:45|0.070243
12:52:45|0.070243
12:52:46|0.070247
12:52:47|0.07025
12:52:47|0.070255
12:52:48|0.070255
12:52:48|0.070249
12:52:49|0.070249
12:52:50|0.070249
12:52:50|0.07024
12:52:51|0.07024
12:52:51|0.07024
12:52:52|0.070228
12:52:52|0.070228
12:52:52|0.070232
12:52:53|0.070232
12:52:53|0.07023
12:52:54|0.07023
12:52:54|0.070233
12:52:55|0.070229
12:52:55|0.070229
12:52:56|0.070215
12:52:57|0.070207
12:52:58|0.070207
12:52:58|0.070206
12:52:59|0.070207
12:52:59|0.070207
12:53:00|0.070206
12:53:01|0.070207
12:53:01|0.070207
12:53:02|0.070207
12:53:02|0.070207
12:53:02|0.070208
12:53:03|0.070204
12:53:04|0.070201
12:53:06|0.070205
12:53:07|0.070208
12:53:08|0.070208
12:53:08|0.070208
12:53:09|0.070208
12:53:10|0.070208
12:53:10|0.070208
12:53:11|0.070211
12:53:12|0.070207
12:53:12|0.070207
12:53:14|0.070206
12:53:14|0.070206
12:53:15|0.070206
12:53:16|0.070211
12:53:16|0.070209
12:53:17|0.070205
12:53:18|0.07021
12:53:19|0.07021
12:53:19|0.070213
12:53:20|0.070213
12:53:20|0.070213
12:53:21|0.070213
12:53:22|0.070209
12:53:23|0.070212
12:53:23|0.070212
12:53:24|0.070212
12:53:24|0.070212
12:53:25|0.070208
12:53:26|0.070208
12:53:27|0.070208
12:53:27|0.07021
12:53:28|0.07021
12:53:29|0.07021
12:53:30|0.07021
12:53:30|0.07021
12:53:31|0.07021
12:53:32|0.07021
12:53:32|0.070216
12:53:33|0.070216
12:53:34|0.070216
12:53:35|0.070218
12:53:35|0.070218
12:53:35|0.070218
12:53:36|0.070218
12:53:37|0.070218
12:53:38|0.070218
12:53:39|0.070218
12:53:39|0.070218
12:53:40|0.070218
12:53:40|0.070218
12:53:41|0.070218
12:53:42|0.070218
12:53:42|0.07022
12:53:43|0.07022
12:53:44|0.07022
12:53:44|0.07022
12:53:45|0.07022
12:53:45|0.07022
12:53:46|0.070227
12:53:46|0.070227
12:53:47|0.070227
12:53:47|0.070227
12:53:47|0.070227
12:53:48|0.070227
12:53:49|0.070227
12:53:49|0.070228
12:53:50|0.070228
12:53:50|0.070231
12:53:51|0.070231
12:53:52|0.070231
12:53:53|0.070231
12:53:53|0.070231
12:53:54|0.070231
12:53:55|0.070228
12:53:55|0.070223
12:53:56|0.070223
12:53:56|0.070219
12:53:57|0.070219
12:53:57|0.070219
12:53:58|0.070219
12:53:58|0.070219
12:53:59|0.070219
12:53:59|0.070219
12:54:00|0.070219
12:54:01|0.070221
12:54:01|0.070224
12:54:02|0.070224
12:54:03|0.070224
12:54:04|0.070223
12:54:04|0.070223
12:54:04|0.070222
12:54:05|0.070222
12:54:05|0.070222
12:54:06|0.070222
12:54:07|0.070222
12:54:09|0.070227
12:54:09|0.070227
12:54:10|0.070227
12:54:10|0.070227
12:54:11|0.070227
12:54:11|0.070227
12:54:13|0.070227
12:54:13|0.070224
12:54:14|0.070224
12:54:14|0.070224
12:54:15|0.070224
12:54:16|0.070226
12:54:16|0.070226
12:54:17|0.070227
12:54:17|0.070227
12:54:18|0.070227
12:54:18|0.070227
12:54:19|0.070227
12:54:19|0.070227
12:54:20|0.070223
12:54:21|0.070223
12:54:22|0.070222
12:54:22|0.070223
12:54:23|0.070223
12:54:24|0.070214
12:54:24|0.070214
12:54:25|0.070214
12:54:26|0.070214
12:54:26|0.070214
12:54:27|0.070214
12:54:28|0.07022
12:54:28|0.070222
12:54:29|0.070222
12:54:29|0.070223
12:54:29|0.070223
12:54:30|0.070223
12:54:31|0.070225
12:54:31|0.070225
12:54:32|0.070225
12:54:33|0.070225
12:54:33|0.070225
12:54:34|0.070225
12:54:35|0.070225
12:54:35|0.070225
12:54:36|0.070225
12:54:36|0.070225
12:54:37|0.070225
12:54:37|0.070227
12:54:38|0.070227
12:54:39|0.070227
12:54:40|0.070227
12:54:40|0.070227
12:54:41|0.070227
12:54:42|0.070227
12:54:42|0.070227
12:54:43|0.070227
12:54:43|0.070227
12:54:44|0.070227
12:54:45|0.070227
12:54:45|0.070227
12:54:46|0.070228
12:54:46|0.070209
12:54:47|0.070201
12:54:47|0.070201
12:54:48|0.070201
12:54:48|0.070198
12:54:49|0.070198
12:54:49|0.070198
12:54:50|0.070198
12:54:50|0.070202
12:54:50|0.070202
12:54:51|0.070205
12:54:51|0.070205
12:54:52|0.070202
12:54:52|0.070205
12:54:53|0.070204
12:54:54|0.070213
12:54:55|0.070205
12:54:56|0.070194
12:54:56|0.070194
12:54:56|0.070194
12:54:57|0.070194
12:54:57|0.070198
12:54:57|0.070198
12:54:58|0.070201
12:54:58|0.070203
12:54:58|0.070203
12:54:59|0.070203
12:54:59|0.070203
12:55:00|0.070203
12:55:01|0.070199
12:55:01|0.070199
12:55:02|0.070199
12:55:02|0.070199
12:55:03|0.070201
12:55:03|0.070201
12:55:03|0.070201
12:55:04|0.070201
12:55:05|0.0702
12:55:05|0.0702
12:55:06|0.0702
12:55:07|0.0702
12:55:08|0.070203
12:55:09|0.070202
12:55:10|0.070202
12:55:11|0.070202
12:55:12|0.070201
12:55:13|0.070201
12:55:14|0.070201
12:55:14|0.070201
12:55:15|0.070201
12:55:15|0.070201
12:55:16|0.070201
12:55:16|0.070201
12:55:17|0.070201
12:55:17|0.070201
12:55:18|0.070203
12:55:19|0.070207
12:55:19|0.070204
12:55:20|0.070203
12:55:20|0.070203
12:55:21|0.070203
12:55:21|0.070203
12:55:22|0.070203
12:55:23|0.070199
12:55:23|0.070199
12:55:24|0.070199
12:55:24|0.070199
12:55:25|0.070199
12:55:25|0.070199
12:55:26|0.070199
12:55:26|0.070199
12:55:27|0.070205
12:55:27|0.070201
12:55:28|0.070201
12:55:28|0.070201
12:55:29|0.070201
12:55:29|0.070201
12:55:30|0.070201
12:55:30|0.070201
12:55:31|0.070202
12:55:31|0.070202
12:55:32|0.070202
12:55:33|0.070202
12:55:33|0.070202
12:55:34|0.070202
12:55:34|0.070202
12:55:35|0.070202
12:55:36|0.070202
12:55:37|0.070202
12:55:38|0.070207
12:55:38|0.070197
12:55:39|0.07019
12:55:39|0.07019
12:55:40|0.07019
12:55:40|0.07019
12:55:41|0.07019
12:55:41|0.07019
12:55:42|0.070192
12:55:42|0.070189
12:55:42|0.07019
12:55:43|0.07019
12:55:43|0.07019
12:55:44|0.07019
12:55:45|0.07019
12:55:45|0.07019
12:55:46|0.07019
12:55:47|0.07019
12:55:47|0.07019
12:55:48|0.07019
12:55:48|0.07019
12:55:49|0.070192
12:55:49|0.070192
12:55:49|0.070192
12:55:50|0.070192
12:55:50|0.070192
12:55:51|0.070192
12:55:51|0.070192
12:55:52|0.070192
12:55:53|0.070192
12:55:53|0.070192
12:55:54|0.070192
12:55:54|0.070192
12:55:55|0.070192
12:55:55|0.070192
12:55:56|0.070192
12:55:56|0.070192
12:55:57|0.070203
12:55:57|0.070203
12:55:58|0.070205
12:55:58|0.070205
12:55:58|0.070205
12:55:59|0.070205
12:55:59|0.070205
12:56:00|0.070205
12:56:01|0.070206
12:56:01|0.070205
12:56:02|0.070205
12:56:02|0.070205
12:56:02|0.070205
12:56:03|0.070205
12:56:03|0.070205
12:56:04|0.070205
12:56:05|0.070205
12:56:05|0.070205
12:56:06|0.070205
12:56:06|0.070205
12:56:07|0.070205
12:56:08|0.070205
12:56:08|0.070205
12:56:08|0.070205
12:56:10|0.070201
12:56:11|0.070201
12:56:12|0.070199
12:56:13|0.070199
12:56:14|0.070194
12:56:15|0.070196
12:56:15|0.070196
12:56:16|0.070199
12:56:17|0.070199
12:56:17|0.070199
12:56:18|0.070199
12:56:18|0.070199
12:56:19|0.070199
12:56:20|0.070196
12:56:21|0.070192
12:56:22|0.070192
12:56:22|0.070192
12:56:23|0.070192
12:56:23|0.070192
12:56:24|0.070197
12:56:25|0.070197
12:56:26|0.070196
12:56:26|0.070196
12:56:27|0.070196
12:56:28|0.070196
12:56:29|0.070196
12:56:29|0.070196
12:56:30|0.070196
12:56:31|0.070196
12:56:31|0.070196
12:56:32|0.070196
12:56:33|0.070185
12:56:33|0.070185
12:56:34|0.070195
12:56:35|0.070198
12:56:35|0.070198
12:56:36|0.070187
12:56:37|0.070179
12:56:37|0.070176
12:56:38|0.070176
12:56:39|0.070176
12:56:39|0.070169
12:56:40|0.070169
12:56:40|0.070169
12:56:41|0.07017
12:56:41|0.07017
12:56:42|0.07017
12:56:43|0.07017
12:56:43|0.07017
12:56:43|0.070172
12:56:44|0.070175
12:56:44|0.070175
12:56:45|0.07017
12:56:46|0.07017
12:56:46|0.07017
12:56:47|0.07017
12:56:47|0.070181
12:56:48|0.070181
12:56:48|0.070181
12:56:48|0.070181
12:56:49|0.070181
12:56:49|0.070181
12:56:50|0.070181
12:56:50|0.070207
12:56:50|0.070207
12:56:51|0.070205
12:56:51|0.07021
12:56:52|0.07021
12:56:52|0.070211
12:56:53|0.070211
12:56:53|0.070211
12:56:54|0.070211
12:56:54|0.070221
12:56:55|0.070229
12:56:55|0.070235
12:56:56|0.070234
12:56:56|0.070234
12:56:57|0.070234
12:56:57|0.070241
12:56:58|0.070241
12:56:58|0.070241
12:56:59|0.070241
12:56:59|0.070242
12:57:00|0.070242
12:57:00|0.070243
12:57:01|0.070244
12:57:01|0.070245
12:57:02|0.070242
12:57:02|0.07022
12:57:03|0.070216
12:57:03|0.070209
12:57:04|0.070207
12:57:04|0.070207
12:57:05|0.070207
12:57:05|0.070207
12:57:06|0.070202
12:57:07|0.070204
12:57:07|0.070204
12:57:08|0.070204
12:57:08|0.070204
12:57:10|0.070204
12:57:11|0.070204
12:57:11|0.070204
12:57:12|0.070203
12:57:13|0.070203
12:57:15|0.070204
12:57:16|0.070203
12:57:17|0.070203
12:57:17|0.070203
12:57:18|0.070203
12:57:19|0.070203
12:57:20|0.070203
12:57:20|0.070204
12:57:21|0.070204
12:57:22|0.070204
12:57:23|0.070207
12:57:24|0.070207
12:57:24|0.070207
12:57:25|0.070207
12:57:25|0.070207
12:57:26|0.070207
12:57:26|0.070207
12:57:27|0.070207
12:57:28|0.070207
12:57:28|0.070207
12:57:29|0.070207
12:57:29|0.070207
12:57:30|0.070207
12:57:31|0.070207
12:57:31|0.070207
12:57:32|0.070207
12:57:33|0.070207
12:57:33|0.070207
12:57:34|0.070207
12:57:34|0.070207
12:57:35|0.070207
12:57:35|0.070207
12:57:36|0.070207
12:57:37|0.070195
12:57:37|0.070177
12:57:38|0.070174
12:57:39|0.070174
12:57:39|0.070174
12:57:40|0.070178
12:57:40|0.070178
12:57:41|0.070178
12:57:42|0.070178
12:57:42|0.070176
12:57:43|0.070173
12:57:43|0.070175
12:57:44|0.070175
12:57:44|0.070175
12:57:45|0.070175
12:57:46|0.070174
12:57:46|0.070174
12:57:46|0.070174
12:57:47|0.070174
12:57:47|0.070174
12:57:48|0.070174
12:57:49|0.070174
12:57:49|0.070174
12:57:50|0.070173
12:57:50|0.070174
12:57:51|0.070174
12:57:52|0.070174
12:57:52|0.070174
12:57:53|0.070174
12:57:53|0.070174
12:57:54|0.070174
12:57:54|0.070174
12:57:55|0.070174
12:57:55|0.070174
12:57:55|0.070174
12:57:56|0.070174
12:57:57|0.070174
12:57:57|0.070174
12:57:58|0.070174
12:57:59|0.070174
12:58:00|0.070174
12:58:00|0.070174
12:58:01|0.070174
12:58:01|0.070173
12:58:01|0.070173
12:58:02|0.070173
12:58:03|0.070173
12:58:03|0.070173
12:58:04|0.070173
12:58:04|0.070173
12:58:04|0.070173
12:58:05|0.070173
12:58:05|0.070173
12:58:06|0.070173
12:58:06|0.070173
12:58:06|0.070173
12:58:07|0.070175
12:58:07|0.070175
12:58:08|0.070175
12:58:08|0.070175
12:58:09|0.070175
12:58:09|0.070175
12:58:10|0.070176
12:58:11|0.070173
12:58:12|0.070172
12:58:14|0.070173
12:58:15|0.07017
12:58:16|0.07017
12:58:17|0.070173
12:58:17|0.070173
12:58:18|0.070174
12:58:19|0.07017
12:58:20|0.070174
12:58:20|0.07018
12:58:21|0.07018
12:58:22|0.070187
12:58:23|0.070188
12:58:23|0.070188
12:58:24|0.070188
12:58:25|0.070183
12:58:26|0.070183
12:58:26|0.070183
12:58:27|0.070186
12:58:27|0.070186
12:58:28|0.070186
12:58:29|0.070168
12:58:29|0.070168
12:58:30|0.070168
12:58:31|0.070168
12:58:31|0.070168
12:58:32|0.070168
12:58:33|0.070168
12:58:33|0.070168
12:58:34|0.070168
12:58:34|0.070168
12:58:36|0.070175
12:58:37|0.070175
12:58:37|0.070175
12:58:38|0.070175
12:58:38|0.070175
12:58:39|0.070175
12:58:39|0.070176
12:58:40|0.070176
12:58:41|0.070176
12:58:41|0.070176
12:58:42|0.070176
12:58:42|0.070177
12:58:43|0.070168
12:58:43|0.070168
12:58:44|0.070167
12:58:44|0.070165
12:58:44|0.070165
12:58:45|0.070165
12:58:45|0.070165
12:58:46|0.070163
12:58:47|0.070166
12:58:47|0.070166
12:58:49|0.070166
12:58:49|0.070166
12:58:49|0.070166
12:58:50|0.070166
12:58:50|0.070166
12:58:51|0.070165
12:58:52|0.070165
12:58:52|0.070165
12:58:53|0.070165
12:58:53|0.070165
12:58:54|0.070166
12:58:54|0.070166
12:58:55|0.070166
12:58:55|0.070166
12:58:56|0.070178
12:58:56|0.070179
12:58:57|0.070184
12:58:57|0.070181
12:58:58|0.070169
12:58:59|0.070169
12:58:59|0.07017
12:59:00|0.07017
12:59:00|0.07017
12:59:01|0.070174
12:59:01|0.070174
12:59:02|0.070174
12:59:02|0.070175
12:59:02|0.070175
12:59:03|0.070175
12:59:03|0.070174
12:59:04|0.070175
12:59:04|0.070175
12:59:05|0.070175
12:59:05|0.070177
12:59:05|0.070177
12:59:06|0.070176
12:59:07|0.070161
12:59:07|0.070161
12:59:09|0.070162
12:59:09|0.070174
12:59:10|0.070174
12:59:10|0.070174
12:59:11|0.070174
12:59:12|0.070165
12:59:13|0.070163
12:59:13|0.070163
12:59:15|0.070163
12:59:16|0.070161
12:59:16|0.070161
12:59:17|0.070166
12:59:17|0.070166
12:59:19|0.070165
12:59:20|0.070171
12:59:21|0.070152
12:59:21|0.07016
12:59:22|0.07016
12:59:23|0.07016
12:59:24|0.070161
12:59:24|0.070163
12:59:26|0.070163
12:59:26|0.070161
12:59:27|0.070161
12:59:27|0.070161
12:59:28|0.070161
12:59:29|0.070161
12:59:30|0.070171
12:59:31|0.070171
12:59:31|0.070155
12:59:32|0.070157
12:59:33|0.070157
12:59:33|0.070157
12:59:34|0.070153
12:59:35|0.070153
12:59:36|0.07016
12:59:36|0.07016
12:59:37|0.07016
12:59:38|0.070159
12:59:38|0.070153
12:59:38|0.070153
12:59:40|0.070153
12:59:40|0.070153
12:59:41|0.070153
12:59:42|0.070153
12:59:42|0.070153
12:59:43|0.070154
12:59:44|0.070152
12:59:44|0.070152
12:59:45|0.070152
12:59:46|0.070152
12:59:47|0.070151
12:59:47|0.070152
12:59:47|0.070152
12:59:48|0.070152
12:59:48|0.070152
12:59:49|0.070152
12:59:49|0.070152
12:59:50|0.070152
12:59:50|0.07015
12:59:51|0.07015
12:59:51|0.07015
12:59:52|0.07015
12:59:52|0.07015
12:59:53|0.07015
12:59:53|0.07015
12:59:54|0.070147
12:59:55|0.07014
12:59:55|0.070133
12:59:56|0.07013
12:59:56|0.070128
12:59:57|0.070128
12:59:57|0.070128
12:59:58|0.070128
12:59:59|0.070134
13:00:00|0.070133
13:00:00|0.070133
13:00:01|0.070133
13:00:02|0.070136
13:00:02|0.070141
13:00:03|0.070148
13:00:04|0.070149
13:00:04|0.070124
13:00:05|0.07012
13:00:05|0.070118
13:00:05|0.070115
13:00:06|0.070115
13:00:06|0.070115
13:00:07|0.070115
13:00:07|0.070118
13:00:07|0.070118
13:00:08|0.070119
13:00:08|0.07012
13:00:09|0.070119
13:00:10|0.070141
13:00:10|0.070147
13:00:11|0.070134
13:00:11|0.070154
13:00:12|0.070157
13:00:12|0.070157
13:00:14|0.070166
13:00:15|0.070162
13:00:16|0.070166
13:00:17|0.070162
13:00:18|0.070158
13:00:19|0.070164
13:00:20|0.070164
13:00:20|0.070164
13:00:21|0.070164
13:00:22|0.070165
13:00:22|0.070165
13:00:23|0.070165
13:00:24|0.070165
13:00:24|0.070164
13:00:26|0.070171
13:00:26|0.070171
13:00:26|0.070171
13:00:27|0.070171
13:00:28|0.070165
13:00:28|0.070165
13:00:29|0.070162
13:00:29|0.070162
13:00:30|0.070162
13:00:31|0.070162
13:00:31|0.070162
13:00:32|0.070162
13:00:32|0.070162
13:00:33|0.070162
13:00:34|0.070159
13:00:34|0.070159
13:00:34|0.070159
13:00:36|0.070159
13:00:36|0.070157
13:00:37|0.070151
13:00:37|0.070153
13:00:38|0.070151
13:00:39|0.070151
13:00:39|0.070151
13:00:40|0.070151
13:00:41|0.070151
13:00:42|0.070151
13:00:42|0.070151
13:00:43|0.070161
13:00:43|0.070161
13:00:43|0.070161
13:00:44|0.070161
13:00:45|0.070161
13:00:45|0.070159
13:00:46|0.070159
13:00:46|0.070159
13:00:47|0.070159
13:00:47|0.070159
13:00:47|0.070159
13:00:47|0.070159
13:00:48|0.070159
13:00:48|0.070159
13:00:49|0.070159
13:00:49|0.070159
13:00:50|0.070159
13:00:50|0.070159
13:00:50|0.070159
13:00:51|0.070163
13:00:52|0.070163
13:00:52|0.070163
13:00:53|0.070163
13:00:54|0.070163
13:00:54|0.070163
13:00:54|0.07016
13:00:55|0.07016
13:00:56|0.07016
13:00:57|0.07016
13:00:57|0.07016
13:00:58|0.070159
13:00:59|0.07016
13:00:59|0.07016
13:01:00|0.07016
13:01:01|0.07016
13:01:01|0.07016
13:01:02|0.070161
13:01:02|0.070161
13:01:03|0.070161
13:01:04|0.070161
13:01:04|0.070153
13:01:05|0.07015
13:01:05|0.07015
13:01:06|0.07015
13:01:06|0.07015
13:01:06|0.07015
13:01:06|0.07015
13:01:07|0.070154
13:01:07|0.070154
13:01:08|0.070154
13:01:09|0.07016
13:01:09|0.070163
13:01:09|0.070163
13:01:10|0.070163
13:01:10|0.070164
13:01:11|0.070164
13:01:11|0.070164
13:01:12|0.07016
13:01:12|0.07016
13:01:13|0.07016
13:01:14|0.07016
13:01:15|0.070164
13:01:16|0.070164
13:01:17|0.070164
13:01:18|0.070174
13:01:19|0.070174
13:01:19|0.070174
13:01:20|0.070174
13:01:21|0.070196
13:01:22|0.070196
13:01:22|0.070196
13:01:23|0.070211
13:01:24|0.070219
13:01:25|0.070219
13:01:25|0.070219
13:01:26|0.07022
13:01:27|0.070226
13:01:28|0.070226
13:01:28|0.070226
13:01:29|0.070226
13:01:30|0.070226
13:01:31|0.070226
13:01:31|0.070226
13:01:32|0.07022
13:01:33|0.07022
13:01:33|0.07022
13:01:34|0.07022
13:01:35|0.07022
13:01:35|0.07022
13:01:36|0.07022
13:01:37|0.070208
13:01:37|0.070212
13:01:38|0.07021
13:01:39|0.070212
13:01:39|0.070216
13:01:39|0.070219
13:01:40|0.070219
13:01:40|0.070216
13:01:41|0.070216
13:01:42|0.070216
13:01:42|0.070229
13:01:43|0.070227
13:01:43|0.070227
13:01:44|0.070225
13:01:45|0.070228
13:01:46|0.070228
13:01:46|0.070228
13:01:47|0.070221
13:01:47|0.070212
13:01:48|0.070216
13:01:49|0.070219
13:01:49|0.070211
13:01:50|0.070218
13:01:51|0.070218
13:01:51|0.070218
13:01:52|0.070213
13:01:52|0.07021
13:01:53|0.07021
13:01:53|0.070206
13:01:54|0.070206
13:01:54|0.070206
13:01:54|0.070206
13:01:55|0.070206
13:01:56|0.070206
13:01:57|0.070206
13:01:57|0.070215
13:01:57|0.070215
13:01:58|0.070215
13:01:58|0.070215
13:01:58|0.070215
13:01:59|0.070215
13:01:59|0.070215
13:02:00|0.070215
13:02:00|0.070215
13:02:01|0.070228
13:02:01|0.070225
13:02:02|0.070235
13:02:02|0.070235
13:02:02|0.070234
13:02:03|0.070235
13:02:03|0.070234
13:02:04|0.070234
13:02:04|0.070234
13:02:04|0.070233
13:02:05|0.070233
13:02:06|0.07024
13:02:07|0.070253
13:02:07|0.070252
13:02:08|0.070252
13:02:08|0.070252
13:02:08|0.070252
13:02:09|0.070252
13:02:09|0.070253
13:02:10|0.070253
13:02:11|0.070253
13:02:11|0.070257
13:02:12|0.070257
13:02:12|0.070259
13:02:13|0.070265
13:02:13|0.070265
13:02:13|0.070265
13:02:14|0.070268
13:02:15|0.070263
13:02:16|0.070266
13:02:16|0.070269
13:02:17|0.070273
13:02:17|0.070273
13:02:19|0.070273
13:02:20|0.070269
13:02:21|0.070251
13:02:21|0.070252
13:02:22|0.070252
13:02:23|0.070252
13:02:24|0.070252
13:02:25|0.070252
13:02:25|0.070252
13:02:26|0.070253
13:02:26|0.070253
13:02:27|0.070253
13:02:28|0.070236
13:02:28|0.070236
13:02:29|0.070235
13:02:30|0.07023
13:02:31|0.07023
13:02:31|0.070229
13:02:32|0.070229
13:02:32|0.070229
13:02:33|0.070229
13:02:34|0.070219
13:02:34|0.070219
13:02:35|0.07022
13:02:35|0.07022
13:02:36|0.07022
13:02:37|0.07022
13:02:38|0.070222
13:02:39|0.070222
13:02:39|0.070228
13:02:40|0.070223
13:02:40|0.070218
13:02:41|0.070218
13:02:42|0.070218
13:02:42|0.070218
13:02:44|0.070218
13:02:44|0.070218
13:02:45|0.070218
13:02:45|0.070218
13:02:46|0.070218
13:02:46|0.070218
13:02:47|0.070218
13:02:47|0.070218
13:02:48|0.070221
13:02:48|0.070224
13:02:49|0.070224
13:02:49|0.070224
13:02:50|0.070224
13:02:50|0.070224
13:02:51|0.070224
13:02:53|0.070224
13:02:53|0.070224
13:02:54|0.070228
13:02:54|0.070228
13:02:55|0.070227
13:02:55|0.070227
13:02:56|0.070227
13:02:57|0.070227
13:02:57|0.070227
13:02:58|0.070227
13:02:58|0.070227
13:02:59|0.070227
13:02:59|0.070225
13:03:00|0.070226
13:03:00|0.070226
13:03:01|0.070226
13:03:01|0.070247
13:03:02|0.070247
13:03:02|0.070247
13:03:03|0.070247
13:03:04|0.070247
13:03:04|0.070249
13:03:04|0.070249
13:03:05|0.070249
13:03:06|0.070249
13:03:06|0.070249
13:03:07|0.070249
13:03:07|0.070249
13:03:08|0.070249
13:03:08|0.070249
13:03:08|0.070251
13:03:09|0.070251
13:03:10|0.070251
13:03:10|0.070251
13:03:10|0.070251
13:03:11|0.070274
13:03:12|0.070274
13:03:12|0.070274
13:03:13|0.070274
13:03:13|0.070274
13:03:14|0.070274
13:03:14|0.070274
13:03:15|0.070274
13:03:16|0.070275
13:03:17|0.070278
13:03:17|0.070278
13:03:17|0.070278
13:03:18|0.070277
13:03:19|0.070277
13:03:21|0.070277
13:03:21|0.070277
13:03:22|0.070277
13:03:22|0.070281
13:03:23|0.070281
13:03:24|0.070282
13:03:25|0.070281
13:03:26|0.070281
13:03:26|0.070285
13:03:27|0.070285
13:03:28|0.070289
13:03:29|0.070289
13:03:29|0.070287
13:03:30|0.070287
13:03:30|0.070287
13:03:31|0.070287
13:03:32|0.070287
13:03:33|0.070287
13:03:34|0.070263
13:03:35|0.070258
13:03:35|0.070258
13:03:36|0.070258
13:03:37|0.070258
13:03:38|0.070258
13:03:38|0.070258
13:03:39|0.070258
13:03:40|0.07026
13:03:40|0.07026
13:03:41|0.07026
13:03:41|0.07026
13:03:41|0.07026
13:03:42|0.07026
13:03:42|0.07026
13:03:43|0.070264
13:03:43|0.070264
13:03:44|0.070264
13:03:45|0.070264
13:03:45|0.070264
13:03:46|0.070276
13:03:46|0.070272
13:03:46|0.070272
13:03:47|0.070272
13:03:48|0.070272
13:03:48|0.070273
13:03:49|0.070273
13:03:49|0.070273
13:03:50|0.070269
13:03:51|0.070269
13:03:51|0.070266
13:03:52|0.070266
13:03:52|0.070266
13:03:53|0.070266
13:03:54|0.070266
13:03:55|0.070266
13:03:55|0.070266
13:03:56|0.070271
13:03:56|0.070271
13:03:57|0.070271
13:03:57|0.070273
13:03:58|0.070273
13:03:58|0.070273
13:03:59|0.070277
13:04:00|0.070277
13:04:00|0.070287
13:04:01|0.070287
13:04:01|0.070287
13:04:02|0.070287
13:04:02|0.070287
13:04:03|0.070287
13:04:03|0.070287
13:04:04|0.070287
13:04:04|0.070289
13:04:05|0.0703
13:04:06|0.070303
13:04:06|0.070303
13:04:07|0.070309
13:04:08|0.070309
13:04:08|0.070318
13:04:09|0.070319
13:04:10|0.070319
13:04:11|0.070317
13:04:11|0.070311
13:04:12|0.070311
13:04:12|0.07031
13:04:13|0.070311
13:04:14|0.070311
13:04:14|0.070311
13:04:15|0.070311
13:04:15|0.070311
13:04:16|0.070311
13:04:17|0.070311
13:04:18|0.070319
13:04:20|0.070319
13:04:21|0.07033
13:04:22|0.070329
13:04:22|0.070329
13:04:23|0.070325
13:04:24|0.070327
13:04:25|0.070327
13:04:25|0.070327
13:04:26|0.070325
13:04:27|0.070318
13:04:29|0.070323
13:04:29|0.07033
13:04:30|0.07033
13:04:31|0.07033
13:04:32|0.070324
13:04:33|0.070324
13:04:33|0.070324
13:04:34|0.070324
13:04:35|0.070324
13:04:35|0.070324
13:04:35|0.070324
13:04:36|0.070324
13:04:36|0.070324
13:04:37|0.070324
13:04:38|0.070324
13:04:38|0.070324
13:04:39|0.070324
13:04:40|0.07032
13:04:40|0.07032
13:04:41|0.070318
13:04:41|0.070313
13:04:42|0.070313
13:04:43|0.070313
13:04:43|0.070315
13:04:44|0.070315
13:04:44|0.070315
13:04:45|0.070315
13:04:46|0.070315
13:04:46|0.070315
13:04:47|0.070309
13:04:48|0.070309
13:04:48|0.070302
13:04:49|0.070302
13:04:50|0.070297
13:04:51|0.070293
13:04:51|0.070293
13:04:52|0.070283
13:04:53|0.070286
13:04:53|0.070286
13:04:53|0.070286
13:04:54|0.070287
13:04:54|0.070287
13:04:54|0.070287
13:04:55|0.070287
13:04:56|0.070294
13:04:56|0.070294
13:04:57|0.070294
13:04:57|0.070294
13:04:57|0.070275
13:04:58|0.070275
13:04:58|0.070275
13:04:59|0.070275
13:05:00|0.070275
13:05:01|0.070293
13:05:01|0.070293
13:05:02|0.070293
13:05:02|0.070293
13:05:03|0.070293
13:05:03|0.070293
13:05:04|0.070293
13:05:05|0.070274
13:05:06|0.070251
13:05:07|0.070251
13:05:07|0.070265
13:05:08|0.070274
13:05:09|0.070269
13:05:09|0.070274
13:05:10|0.070274
13:05:10|0.070279
13:05:11|0.070279
13:05:11|0.070279
13:05:11|0.070279
13:05:12|0.07028
13:05:13|0.070283
13:05:13|0.07028
13:05:14|0.070279
13:05:14|0.070279
13:05:14|0.070287
13:05:15|0.070287
13:05:15|0.070287
13:05:16|0.070287
13:05:16|0.070287
13:05:17|0.070281
13:05:19|0.070278
13:05:20|0.070278
13:05:21|0.070307
13:05:21|0.070307
13:05:22|0.070308
13:05:23|0.070308
13:05:23|0.070306
13:05:24|0.070306
13:05:25|0.070306
13:05:26|0.070306
13:05:27|0.070306
13:05:27|0.070295
13:05:28|0.070288
13:05:29|0.070288
13:05:29|0.070296
13:05:30|0.070296
13:05:31|0.070293
13:05:32|0.070294
13:05:32|0.070294
13:05:33|0.070297
13:05:34|0.070298
13:05:34|0.070291
13:05:35|0.070293
13:05:36|0.070293
13:05:36|0.070293
13:05:36|0.070293
13:05:37|0.070293
13:05:37|0.070293
13:05:38|0.070293
13:05:39|0.070293
13:05:39|0.070293
13:05:40|0.070293
13:05:41|0.070293
13:05:41|0.070303
13:05:42|0.070303
13:05:42|0.070296
13:05:44|0.070296
13:05:44|0.070299
13:05:45|0.0703
13:05:46|0.0703
13:05:47|0.0703
13:05:47|0.070284
13:05:47|0.070284
13:05:48|0.070284
13:05:48|0.070284
13:05:49|0.070284
13:05:49|0.070284
13:05:50|0.070284
13:05:50|0.070284
13:05:50|0.070284
13:05:51|0.070284
13:05:52|0.070284
13:05:52|0.070284
13:05:53|0.070291
13:05:54|0.070292
13:05:54|0.070293
13:05:54|0.070295
13:05:55|0.070295
13:05:55|0.070295
13:05:56|0.070296
13:05:57|0.070296
13:05:58|0.070296
13:05:58|0.070296
13:05:58|0.070295
13:05:59|0.070295
13:06:00|0.070295
13:06:00|0.070295
13:06:00|0.070295
13:06:01|0.070295
13:06:01|0.070295
13:06:02|0.070295
13:06:02|0.070293
13:06:03|0.070293
13:06:03|0.070293
13:06:04|0.070292
13:06:05|0.070295
13:06:05|0.070296
13:06:06|0.070296
13:06:06|0.070296
13:06:07|0.070299
13:06:07|0.070299
13:06:08|0.070299
13:06:09|0.070299
13:06:09|0.070299
13:06:10|0.070293
13:06:10|0.070294
13:06:11|0.070294
13:06:11|0.070294
13:06:11|0.070294
13:06:12|0.070294
13:06:12|0.070294
13:06:12|0.070295
13:06:13|0.070295
13:06:14|0.070295
13:06:14|0.070295
13:06:15|0.070292
13:06:15|0.070292
13:06:16|0.070292
13:06:16|0.070292
13:06:17|0.070292
13:06:17|0.070292
13:06:18|0.070292
13:06:19|0.070292
13:06:20|0.070293
13:06:22|0.070293
13:06:23|0.070293
13:06:24|0.070293
13:06:24|0.070293
13:06:25|0.070293
13:06:25|0.070293
13:06:26|0.070293
13:06:27|0.070284
13:06:28|0.070281
13:06:28|0.070282
13:06:30|0.070277
13:06:30|0.070277
13:06:31|0.070283
13:06:32|0.0703
13:06:32|0.0703
13:06:33|0.070308
13:06:33|0.070316
13:06:34|0.070316
13:06:35|0.0703
13:06:35|0.0703
13:06:36|0.070298
13:06:37|0.070298
13:06:38|0.070304
13:06:38|0.070304
13:06:39|0.070304
13:06:40|0.070304
13:06:41|0.070304
13:06:41|0.070304
13:06:42|0.070304
13:06:43|0.070304
13:06:44|0.070304
13:06:44|0.070304
13:06:45|0.070304
13:06:45|0.070304
13:06:46|0.070276
13:06:47|0.070272
13:06:47|0.07027
13:06:49|0.07027
13:06:49|0.07027
13:06:50|0.07027
13:06:50|0.07027
13:06:51|0.07027
13:06:51|0.070254
13:06:52|0.070254
13:06:52|0.070255
13:06:53|0.070259
13:06:53|0.070251
13:06:55|0.070251
13:06:55|0.070262
13:06:56|0.070262
13:06:56|0.070263
13:06:57|0.070263
13:06:58|0.070263
13:06:58|0.070263
13:06:59|0.070263
13:06:59|0.070261
13:07:00|0.070261
13:07:00|0.07026
13:07:02|0.070267
13:07:02|0.070266
13:07:03|0.070266
13:07:03|0.070248
13:07:04|0.070232
13:07:04|0.070232
13:07:05|0.070232
13:07:05|0.070232
13:07:06|0.070231
13:07:06|0.07023
13:07:06|0.07023
13:07:07|0.07023
13:07:08|0.07023
13:07:08|0.07023
13:07:09|0.070231
13:07:09|0.070231
13:07:10|0.07023
13:07:10|0.070229
13:07:11|0.070228
13:07:11|0.070224
13:07:12|0.070224
13:07:12|0.070224
13:07:13|0.070224
13:07:14|0.070222
13:07:14|0.070222
13:07:14|0.070224
13:07:15|0.070224
13:07:16|0.070222
13:07:16|0.070222
13:07:17|0.070224
13:07:17|0.070224
13:07:18|0.070224
13:07:19|0.07021
13:07:20|0.07021
13:07:21|0.07021
13:07:22|0.07021
13:07:24|0.07021
13:07:25|0.07021
13:07:25|0.070203
13:07:26|0.070204
13:07:27|0.070205
13:07:27|0.070205
13:07:28|0.070229
13:07:29|0.070214
13:07:30|0.070214
13:07:31|0.07021
13:07:31|0.07021
13:07:32|0.07021
13:07:33|0.070217
13:07:33|0.070217
13:07:33|0.070217
13:07:34|0.070217
13:07:34|0.070217
13:07:35|0.070218
13:07:35|0.070218
13:07:36|0.070218
13:07:36|0.07021
13:07:37|0.07021
13:07:38|0.07021
13:07:39|0.07021
13:07:39|0.07021
13:07:40|0.0702
13:07:41|0.070201
13:07:41|0.070207
13:07:42|0.070215
13:07:42|0.070223
13:07:43|0.070223
13:07:44|0.070224
13:07:45|0.070224
13:07:45|0.070228
13:07:45|0.070225
13:07:46|0.070225
13:07:47|0.070223
13:07:47|0.070223
13:07:48|0.070222
13:07:48|0.070218
13:07:49|0.070223
13:07:49|0.070229
13:07:49|0.070229
13:07:50|0.070215
13:07:51|0.070215
13:07:51|0.070215
13:07:52|0.070205
13:07:52|0.070214
13:07:53|0.070214
13:07:53|0.070215
13:07:54|0.070222
13:07:54|0.070222
13:07:55|0.07023
13:07:55|0.070232
13:07:56|0.070232
13:07:57|0.070233
13:07:57|0.070234
13:07:58|0.070234
13:07:58|0.070234
13:07:58|0.070234
13:07:59|0.070232
13:08:00|0.070232
13:08:00|0.070226
13:08:01|0.070226
13:08:02|0.07023
13:08:02|0.070231
13:08:03|0.070219
13:08:03|0.070226
13:08:05|0.070227
13:08:05|0.070227
13:08:06|0.070227
13:08:07|0.070227
13:08:08|0.070231
13:08:08|0.070231
13:08:09|0.070231
13:08:10|0.070231
13:08:10|0.070231
13:08:11|0.070232
13:08:12|0.070232
13:08:12|0.07023
13:08:12|0.070219
13:08:13|0.070219
13:08:13|0.070219
13:08:14|0.070199
13:08:14|0.070199
13:08:15|0.070198
13:08:15|0.070198
13:08:16|0.070198
13:08:17|0.070166
13:08:17|0.070154
13:08:18|0.070154
13:08:19|0.070139
13:08:19|0.070159
13:08:20|0.070159
13:08:21|0.070187
13:08:22|0.070233
13:08:24|0.070237
13:08:24|0.070245
13:08:25|0.070266
13:08:26|0.07024
13:08:27|0.07024
13:08:27|0.070249
13:08:29|0.070241
13:08:29|0.070241
13:08:30|0.070248
13:08:31|0.070247
13:08:31|0.070246
13:08:32|0.070246
13:08:33|0.070244
13:08:34|0.070255
13:08:34|0.070255
13:08:35|0.070272
13:08:35|0.070266
13:08:36|0.070268
13:08:36|0.070264
13:08:37|0.070268
13:08:37|0.070275
13:08:38|0.07025
13:08:39|0.070241
13:08:40|0.070241
13:08:40|0.070243
13:08:41|0.070243
13:08:41|0.070237
13:08:42|0.070235
13:08:42|0.070232
13:08:43|0.070242
13:08:44|0.070242
13:08:45|0.070243
13:08:45|0.070254
13:08:46|0.070254
13:08:46|0.070254
13:08:47|0.07026
13:08:47|0.070251
13:08:48|0.070253
13:08:48|0.070247
13:08:49|0.070247
13:08:50|0.070242
13:08:50|0.070235
13:08:51|0.070235
13:08:52|0.070211
13:08:53|0.07021
13:08:54|0.07022
13:08:54|0.07022
13:08:54|0.070215
13:08:55|0.070215
13:08:56|0.070215
13:08:56|0.070224
13:08:57|0.070224
13:08:57|0.070224
13:08:58|0.070224
13:08:58|0.070227
13:08:59|0.070227
13:08:59|0.070234
13:09:00|0.070219
13:09:00|0.070222
13:09:01|0.070222
13:09:02|0.070222
13:09:03|0.070222
13:09:03|0.070213
13:09:04|0.070196
13:09:04|0.070197
13:09:05|0.070197
13:09:06|0.070197
13:09:06|0.070204
13:09:07|0.070204
13:09:07|0.0702
13:09:08|0.0702
13:09:08|0.070201
13:09:09|0.07022
13:09:09|0.070222
13:09:10|0.07023
13:09:10|0.07023
13:09:11|0.070221
13:09:12|0.070221
13:09:12|0.07023
13:09:13|0.07023
13:09:13|0.070235
13:09:14|0.070237
13:09:15|0.070234
13:09:15|0.070234
13:09:16|0.070234
13:09:16|0.070226
13:09:16|0.070232
13:09:17|0.070232
13:09:17|0.070239
13:09:18|0.070239
13:09:18|0.07026
13:09:19|0.07025
13:09:19|0.070249
13:09:20|0.070231
13:09:20|0.070231
13:09:21|0.070244
13:09:22|0.070244
13:09:23|0.070235
13:09:24|0.070235
13:09:25|0.070229
13:09:26|0.070229
13:09:27|0.070231
13:09:28|0.070226
13:09:29|0.070235
13:09:31|0.070235
13:09:32|0.070233
13:09:32|0.070233
13:09:33|0.070233
13:09:33|0.070238
13:09:34|0.070238
13:09:35|0.070246
13:09:36|0.070265
13:09:36|0.070265
13:09:37|0.07027
13:09:38|0.070273
13:09:38|0.070246
13:09:39|0.070233
13:09:40|0.070237
13:09:41|0.070237
13:09:41|0.07024
13:09:42|0.07024
13:09:43|0.07024
13:09:43|0.070237
13:09:44|0.070237
13:09:44|0.070243
13:09:45|0.070241
13:09:46|0.070241
13:09:47|0.070242
13:09:47|0.070242
13:09:48|0.070242
13:09:48|0.070233
13:09:49|0.070239
13:09:50|0.070239
13:09:51|0.070237
13:09:51|0.070237
13:09:51|0.070237
13:09:52|0.070237
13:09:52|0.070236
13:09:53|0.070236
13:09:54|0.070233
13:09:54|0.070234
13:09:55|0.070234
13:09:55|0.070234
13:09:56|0.070231
13:09:57|0.070229
13:09:58|0.070227
13:09:58|0.070222
13:09:59|0.070223
13:09:59|0.070229
13:09:59|0.070229
13:10:00|0.070234
13:10:00|0.070234
13:10:01|0.070234
13:10:01|0.070234
13:10:02|0.070234
13:10:03|0.070238
13:10:03|0.070238
13:10:03|0.070235
13:10:04|0.070235
13:10:04|0.070235
13:10:05|0.070235
13:10:05|0.070235
13:10:07|0.07024
13:10:07|0.070238
13:10:09|0.070238
13:10:09|0.070258
13:10:10|0.070253
13:10:10|0.070255
13:10:11|0.070255
13:10:11|0.070255
13:10:11|0.070257
13:10:12|0.070278
13:10:12|0.070303
13:10:13|0.070303
13:10:14|0.070302
13:10:14|0.0703
13:10:15|0.070301
13:10:15|0.070312
13:10:16|0.070314
13:10:16|0.070319
13:10:17|0.070319
13:10:17|0.070312
13:10:18|0.070303
13:10:18|0.070303
13:10:18|0.070295
13:10:19|0.070295
13:10:19|0.070303
13:10:19|0.070311
13:10:20|0.070311
13:10:21|0.070303
13:10:22|0.070303
13:10:23|0.070303
13:10:24|0.070291
13:10:26|0.070291
13:10:27|0.070291
13:10:28|0.070298
13:10:29|0.070298
13:10:29|0.0703
13:10:30|0.070302
13:10:32|0.070301
13:10:32|0.070301
13:10:33|0.070301
13:10:34|0.070301
13:10:35|0.070295
13:10:36|0.070283
13:10:36|0.070282
13:10:37|0.070262
13:10:38|0.070273
13:10:39|0.070278
13:10:40|0.070268
13:10:40|0.070268
13:10:41|0.070264
13:10:41|0.070264
13:10:41|0.070287
13:10:42|0.070287
13:10:43|0.070287
13:10:44|0.070287
13:10:44|0.070287
13:10:44|0.070292
13:10:45|0.070292
13:10:46|0.070292
13:10:47|0.070292
13:10:47|0.070292
13:10:48|0.070292
13:10:49|0.070292
13:10:50|0.070293
13:10:50|0.070293
13:10:51|0.070293
13:10:52|0.070293
13:10:52|0.070283
13:10:53|0.070295
13:10:53|0.070285
13:10:53|0.070285
13:10:54|0.070287
13:10:55|0.070287
13:10:55|0.070287
13:10:56|0.070289
13:10:56|0.070289
13:10:57|0.070289
13:10:58|0.070289
13:10:58|0.070289
13:10:59|0.070289
13:11:00|0.070283
13:11:00|0.070283
13:11:01|0.07029
13:11:01|0.07029
13:11:02|0.07029
13:11:02|0.07029
13:11:03|0.070285
13:11:04|0.070289
13:11:05|0.070301
13:11:05|0.070301
13:11:06|0.070301
13:11:06|0.070301
13:11:07|0.070306
13:11:07|0.070306
13:11:08|0.070306
13:11:08|0.070298
13:11:09|0.070298
13:11:09|0.070307
13:11:10|0.070305
13:11:10|0.070305
13:11:10|0.070305
13:11:11|0.070301
13:11:11|0.070301
13:11:11|0.070301
13:11:12|0.070307
13:11:13|0.070307
13:11:13|0.070303
13:11:13|0.070303
13:11:14|0.070298
13:11:14|0.07029
13:11:15|0.07029
13:11:16|0.070281
13:11:16|0.070281
13:11:16|0.070281
13:11:16|0.070281
13:11:17|0.070281
13:11:18|0.070281
13:11:18|0.070281
13:11:19|0.070279
13:11:19|0.070279
13:11:20|0.070293
13:11:20|0.070293
13:11:21|0.070293
13:11:21|0.070293
13:11:22|0.070279
13:11:22|0.070279
13:11:23|0.070301
13:11:24|0.070301
13:11:24|0.070301
13:11:25|0.070301
13:11:26|0.070294
13:11:26|0.070289
13:11:28|0.070283
13:11:29|0.070282
13:11:30|0.07029
13:11:30|0.070293
13:11:31|0.07029
13:11:31|0.07029
13:11:33|0.07029
13:11:33|0.07029
13:11:34|0.07029
13:11:35|0.070286
13:11:36|0.0703
13:11:36|0.0703
13:11:37|0.0703
13:11:37|0.0703
13:11:38|0.070293
13:11:39|0.070293
13:11:40|0.070292
13:11:40|0.070299
13:11:41|0.070297
13:11:41|0.070305
13:11:43|0.070309
13:11:44|0.070309
13:11:44|0.070302
13:11:45|0.070306
13:11:45|0.070306
13:11:46|0.070306
13:11:47|0.070306
13:11:48|0.070306
13:11:48|0.070309
13:11:49|0.070309
13:11:49|0.070309
13:11:50|0.070309
13:11:51|0.070309
13:11:52|0.070309
13:11:52|0.070307
13:11:52|0.070307
13:11:53|0.070307
13:11:54|0.070307
13:11:54|0.070306
13:11:55|0.070294
13:11:55|0.070294
13:11:55|0.070294
13:11:56|0.070294
13:11:57|0.070294
13:11:57|0.070291
13:11:58|0.070294
13:11:58|0.070294
13:11:59|0.070294
13:11:59|0.070307
13:12:00|0.070307
13:12:01|0.0703
13:12:01|0.0703
13:12:02|0.0703
13:12:02|0.0703
13:12:02|0.0703
13:12:03|0.0703
13:12:04|0.070305
13:12:04|0.070305
13:12:05|0.070305
13:12:05|0.070302
13:12:06|0.070302
13:12:07|0.070302
13:12:07|0.070302
13:12:08|0.070302
13:12:08|0.070302
13:12:09|0.070297
13:12:09|0.070297
13:12:10|0.070306
13:12:11|0.070315
13:12:11|0.070315
13:12:11|0.070315
13:12:12|0.070319
13:12:12|0.070319
13:12:13|0.070318
13:12:13|0.070318
13:12:14|0.070318
13:12:15|0.070317
13:12:15|0.070317
13:12:16|0.070317
13:12:17|0.070317
13:12:17|0.07031
13:12:18|0.070285
13:12:18|0.070281
13:12:19|0.070281
13:12:19|0.070281
13:12:19|0.070281
13:12:20|0.070281
13:12:20|0.070281
13:12:21|0.07028
13:12:22|0.07028
13:12:22|0.07028
13:12:22|0.070293
13:12:23|0.070293
13:12:23|0.070293
13:12:24|0.070293
13:12:25|0.070283
13:12:26|0.070265
13:12:27|0.070265
13:12:28|0.070265
13:12:28|0.070265
13:12:29|0.070279
13:12:30|0.070279
13:12:30|0.070277
13:12:32|0.070277
13:12:32|0.070267
13:12:33|0.070267
13:12:34|0.070267
13:12:34|0.070263
13:12:35|0.070265
13:12:35|0.070267
13:12:36|0.070267
13:12:37|0.070268
13:12:38|0.070268
13:12:38|0.070268
13:12:39|0.070268
13:12:40|0.070268
13:12:40|0.070268
13:12:41|0.070267
13:12:42|0.070267
13:12:42|0.070264
13:12:42|0.070264
13:12:43|0.070264
13:12:44|0.070262
13:12:44|0.070262
13:12:45|0.070262
13:12:45|0.070262
13:12:45|0.070262
13:12:46|0.070262
13:12:46|0.070262
13:12:47|0.070274
13:12:48|0.070274
13:12:49|0.070274
13:12:50|0.070283
13:12:50|0.070283
13:12:50|0.070278
13:12:51|0.070291
13:12:51|0.070276
13:12:52|0.070276
13:12:53|0.070276
13:12:53|0.07028
13:12:53|0.07028
13:12:54|0.070271
13:12:54|0.070271
13:12:55|0.070273
13:12:56|0.070273
13:12:56|0.070273
13:12:57|0.070273
13:12:57|0.070283
13:12:58|0.070283
13:12:58|0.070283
13:12:59|0.070277
13:13:00|0.070277
13:13:00|0.070278
13:13:00|0.070278
13:13:01|0.070278
13:13:02|0.07028
13:13:02|0.07028
13:13:02|0.070285
13:13:03|0.070282
13:13:03|0.07028
13:13:04|0.07028
13:13:04|0.070275
13:13:05|0.070276
13:13:06|0.070274
13:13:06|0.070263
13:13:07|0.070263
13:13:08|0.070258
13:13:09|0.070259
13:13:09|0.070264
13:13:10|0.070273
13:13:10|0.070273
13:13:11|0.070274
13:13:12|0.070267
13:13:12|0.070267
13:13:13|0.070278
13:13:13|0.070273
13:13:14|0.07027
13:13:14|0.07028
13:13:15|0.070279
13:13:15|0.070279
13:13:16|0.070279
13:13:17|0.070279
13:13:17|0.070281
13:13:18|0.070281
13:13:19|0.070294
13:13:19|0.070292
13:13:20|0.070292
13:13:21|0.070292
13:13:21|0.070289
13:13:22|0.070289
13:13:22|0.070289
13:13:22|0.070305
13:13:23|0.070306
13:13:23|0.070306
13:13:24|0.070306
13:13:25|0.070306
13:13:26|0.070306
13:13:27|0.070306
13:13:28|0.070306
13:13:28|0.07029
13:13:29|0.070298
13:13:30|0.070298
13:13:31|0.070295
13:13:32|0.070298
13:13:33|0.070295
13:13:34|0.070288
13:13:34|0.070288
13:13:35|0.070288
13:13:35|0.070282
13:13:36|0.070278
13:13:37|0.070273
13:13:37|0.070273
13:13:38|0.070273
13:13:39|0.070273
13:13:40|0.070282
13:13:40|0.070281
13:13:41|0.070281
13:13:42|0.070285
13:13:42|0.070285
13:13:42|0.070283
13:13:43|0.070285
13:13:43|0.070285
13:13:44|0.070285
13:13:44|0.070285
13:13:46|0.070294
13:13:46|0.070294
13:13:47|0.070293
13:13:47|0.070277
13:13:48|0.070277
13:13:48|0.070277
13:13:49|0.070277
13:13:49|0.070277
13:13:50|0.070277
13:13:51|0.070277
13:13:51|0.070277
13:13:52|0.070277
13:13:53|0.070272
13:13:53|0.070272
13:13:55|0.070267
13:13:55|0.070267
13:13:56|0.070268
13:13:56|0.070267
13:13:57|0.070267
13:13:57|0.070267
13:13:58|0.070268
13:13:58|0.070278
13:13:59|0.070278
13:14:00|0.070289
13:14:00|0.070289
13:14:01|0.070288
13:14:01|0.070288
13:14:02|0.070288
13:14:02|0.070275
13:14:03|0.070275
13:14:03|0.070275
13:14:04|0.070275
13:14:04|0.070269
13:14:05|0.07027
13:14:05|0.070266
13:14:05|0.070273
13:14:06|0.070273
13:14:07|0.07029
13:14:07|0.070293
13:14:08|0.070287
13:14:09|0.070287
13:14:09|0.070287
13:14:10|0.070287
13:14:11|0.070283
13:14:11|0.070283
13:14:12|0.070283
13:14:13|0.070304
13:14:13|0.070304
13:14:14|0.070304
13:14:14|0.070304
13:14:14|0.070306
13:14:14|0.070308
13:14:15|0.070308
13:14:15|0.070308
13:14:16|0.070309
13:14:16|0.070316
13:14:17|0.070313
13:14:17|0.070292
13:14:18|0.070303
13:14:18|0.070273
13:14:19|0.070289
13:14:20|0.07029
13:14:21|0.070287
13:14:21|0.070288
13:14:22|0.070285
13:14:22|0.070295
13:14:23|0.070296
13:14:23|0.070299
13:14:24|0.070296
13:14:25|0.070283
13:14:25|0.070285
13:14:25|0.070287
13:14:26|0.070287
13:14:27|0.070288
13:14:29|0.07029
13:14:29|0.070289
13:14:31|0.070294
13:14:31|0.070287
13:14:32|0.070287
13:14:32|0.070285
13:14:33|0.070291
13:14:34|0.070284
13:14:34|0.070284
13:14:35|0.070284
13:14:36|0.070284
13:14:36|0.070284
13:14:37|0.070284
13:14:38|0.070284
13:14:38|0.070289
13:14:39|0.070289
13:14:40|0.070289
13:14:41|0.070289
13:14:41|0.070289
13:14:42|0.070289
13:14:42|0.070289
13:14:43|0.070289
13:14:45|0.070289
13:14:45|0.070289
13:14:46|0.070289
13:14:46|0.070289
13:14:47|0.070289
13:14:47|0.070289
13:14:48|0.070289
13:14:49|0.070288
13:14:49|0.070286
13:14:50|0.070286
13:14:50|0.070286
13:14:51|0.070286
13:14:51|0.070286
13:14:52|0.070273
13:14:52|0.070273
13:14:53|0.07028
13:14:53|0.07028
13:14:54|0.07028
13:14:55|0.070278
13:14:55|0.070284
13:14:56|0.070284
13:14:56|0.070283
13:14:57|0.070289
13:14:57|0.070289
13:14:58|0.070284
13:14:58|0.070284
13:14:59|0.070284
13:15:00|0.070284
13:15:00|0.070284
13:15:01|0.070281
13:15:01|0.070281
13:15:02|0.070281
13:15:02|0.07028
13:15:03|0.070284
13:15:04|0.070277
13:15:04|0.070283
13:15:05|0.070277
13:15:05|0.070277
13:15:05|0.070277
13:15:06|0.070277
13:15:07|0.070276
13:15:07|0.070276
13:15:08|0.070289
13:15:09|0.070289
13:15:09|0.070289
13:15:10|0.070288
13:15:10|0.070288
13:15:11|0.070288
13:15:11|0.070289
13:15:12|0.070289
13:15:12|0.070289
13:15:13|0.070289
13:15:14|0.070289
13:15:14|0.070298
13:15:15|0.070298
13:15:15|0.070281
13:15:16|0.070284
13:15:17|0.070284
13:15:18|0.070288
13:15:18|0.070289
13:15:18|0.070286
13:15:19|0.070285
13:15:19|0.070285
13:15:20|0.07029
13:15:21|0.07029
13:15:21|0.07029
13:15:22|0.07029
13:15:22|0.070288
13:15:23|0.070274
13:15:23|0.070274
13:15:23|0.070274
13:15:24|0.070274
13:15:24|0.070274
13:15:25|0.070274
13:15:25|0.070274
13:15:26|0.070252
13:15:27|0.070254
13:15:28|0.070254
13:15:29|0.070249
13:15:30|0.070249
13:15:31|0.070249
13:15:32|0.07025
13:15:32|0.070252
13:15:33|0.070252
13:15:34|0.070252
13:15:35|0.070258
13:15:36|0.070252
13:15:37|0.070246
13:15:38|0.070239
13:15:38|0.070246
13:15:39|0.070244
13:15:39|0.070243
13:15:40|0.070257
13:15:40|0.070251
13:15:41|0.070245
13:15:42|0.070243
13:15:42|0.070243
13:15:43|0.070243
13:15:44|0.070243
13:15:44|0.070229
13:15:45|0.070229
13:15:45|0.070229
13:15:46|0.070229
13:15:46|0.070242
13:15:47|0.070242
13:15:48|0.070243
13:15:48|0.070243
13:15:48|0.070251
13:15:49|0.070234
13:15:50|0.07024
13:15:50|0.07024
13:15:51|0.07024
13:15:51|0.070237
13:15:52|0.070237
13:15:52|0.070237
13:15:53|0.070239
13:15:54|0.070245
13:15:54|0.070252
13:15:55|0.070252
13:15:55|0.070255
13:15:56|0.070265
13:15:56|0.070266
13:15:57|0.070269
13:15:58|0.070279
13:15:58|0.070278
13:15:58|0.070277
13:15:59|0.070277
13:15:59|0.070273
13:16:00|0.070273
13:16:01|0.070277
13:16:01|0.070283
13:16:03|0.070262
13:16:03|0.070288
13:16:04|0.070288
13:16:04|0.070288
13:16:05|0.070288
13:16:06|0.070282
13:16:07|0.070273
13:16:07|0.070284
13:16:08|0.070284
13:16:09|0.07029
13:16:09|0.07029
13:16:10|0.070287
13:16:10|0.070287
13:16:10|0.070287
13:16:11|0.070287
13:16:11|0.070287
13:16:12|0.070289
13:16:12|0.070283
13:16:13|0.07028
13:16:13|0.070279
13:16:14|0.070285
13:16:14|0.070285
13:16:15|0.070285
13:16:15|0.070285
13:16:16|0.070285
13:16:16|0.070285
13:16:17|0.070285
13:16:17|0.070286
13:16:18|0.07029
13:16:18|0.07029
13:16:19|0.070301
13:16:19|0.070302
13:16:20|0.070291
13:16:20|0.070291
13:16:21|0.070288
13:16:22|0.070288
13:16:23|0.070288
13:16:24|0.070291
13:16:25|0.070291
13:16:26|0.070279
13:16:26|0.070274
13:16:27|0.070277
13:16:27|0.070277
13:16:28|0.070277
13:16:28|0.070277
13:16:29|0.070277
13:16:31|0.070266
13:16:31|0.070257
13:16:33|0.070261
13:16:34|0.070273
13:16:35|0.070262
13:16:36|0.070262
13:16:37|0.070262
13:16:38|0.070254
13:16:38|0.070264
13:16:39|0.070261
13:16:40|0.070263
13:16:41|0.070263
13:16:42|0.070267
13:16:43|0.070267
13:16:44|0.070267
13:16:44|0.070263
13:16:44|0.070263
13:16:45|0.070263
13:16:45|0.070268
13:16:46|0.070269
13:16:46|0.070268
13:16:47|0.070269
13:16:47|0.070269
13:16:47|0.070269
13:16:48|0.070267
13:16:49|0.070261
13:16:49|0.070261
13:16:50|0.070261
13:16:51|0.070261
13:16:51|0.070267
13:16:52|0.070265
13:16:53|0.070265
13:16:53|0.070265
13:16:54|0.070265
13:16:54|0.070265
13:16:55|0.070265
13:16:56|0.070265
13:16:56|0.070264
13:16:56|0.070264
13:16:57|0.070265
13:16:57|0.070265
13:16:58|0.070265
13:16:59|0.070272
13:16:59|0.070267
13:17:00|0.070267
13:17:01|0.070267
13:17:01|0.070266
13:17:02|0.070266
13:17:02|0.07026
13:17:03|0.07026
13:17:04|0.070258
13:17:04|0.070253
13:17:05|0.070263
13:17:06|0.070263
13:17:07|0.070263
13:17:07|0.070256
13:17:07|0.07025
13:17:08|0.07025
13:17:09|0.070229
13:17:09|0.070229
13:17:10|0.070222
13:17:10|0.070221
13:17:11|0.070221
13:17:11|0.070221
13:17:12|0.070221
13:17:12|0.070221
13:17:13|0.070233
13:17:14|0.070238
13:17:15|0.070245
13:17:15|0.070246
13:17:17|0.070246
13:17:17|0.070246
13:17:18|0.070246
13:17:18|0.070244
13:17:18|0.070244
13:17:19|0.070244
13:17:19|0.070237
13:17:20|0.070249
13:17:20|0.070249
13:17:21|0.070254
13:17:22|0.070253
13:17:23|0.070262
13:17:23|0.070262
13:17:23|0.070262
13:17:24|0.070262
13:17:24|0.070262
13:17:25|0.070257
13:17:25|0.070257
13:17:26|0.070257
13:17:27|0.070257
13:17:27|0.070257
13:17:28|0.070257
13:17:28|0.070252
13:17:30|0.070257
13:17:31|0.070245
13:17:32|0.070248
13:17:33|0.070239
13:17:34|0.070243
13:17:35|0.070243
13:17:36|0.070243
13:17:37|0.070242
13:17:38|0.070245
13:17:39|0.070239
13:17:39|0.070239
13:17:40|0.070239
13:17:40|0.070239
13:17:42|0.070237
13:17:42|0.070237
13:17:43|0.070237
13:17:44|0.070237
13:17:45|0.070237
13:17:45|0.070237
13:17:46|0.070237
13:17:47|0.070242
13:17:47|0.070245
13:17:48|0.070245
13:17:48|0.070245
13:17:49|0.070245
13:17:49|0.070245
13:17:50|0.070245
13:17:50|0.070245
13:17:51|0.070245
13:17:51|0.070245
13:17:52|0.070245
13:17:53|0.070245
13:17:53|0.070245
13:17:54|0.070245
13:17:55|0.070245
13:17:55|0.070245
13:17:56|0.070245
13:17:56|0.070264
13:17:57|0.070276
13:17:57|0.070285
13:17:57|0.070289
13:17:58|0.070288
13:17:58|0.070299
13:17:59|0.070301
13:17:59|0.070299
13:18:00|0.070299
13:18:00|0.0703
13:18:01|0.0703
13:18:02|0.070291
13:18:02|0.070291
13:18:03|0.070269
13:18:03|0.070269
13:18:03|0.070269
13:18:04|0.070269
13:18:05|0.070269
13:18:06|0.070273
13:18:06|0.070276
13:18:07|0.070276
13:18:07|0.070281
13:18:08|0.070282
13:18:08|0.070282
13:18:09|0.070282
13:18:10|0.070286
13:18:10|0.070286
13:18:11|0.070286
13:18:11|0.070279
13:18:12|0.070272
13:18:12|0.07026
13:18:13|0.070253
13:18:13|0.070253
13:18:14|0.07026
13:18:15|0.070259
13:18:15|0.070246
13:18:16|0.070253
13:18:16|0.070253
13:18:17|0.070253
13:18:17|0.070253
13:18:18|0.070253
13:18:19|0.070253
13:18:19|0.070247
13:18:20|0.070247
13:18:20|0.070255
13:18:22|0.070255
13:18:23|0.070255
13:18:24|0.070257
13:18:24|0.070257
13:18:25|0.070259
13:18:26|0.070271
13:18:26|0.070267
13:18:26|0.070267
13:18:27|0.07027
13:18:27|0.07027
13:18:28|0.070267
13:18:29|0.07027
13:18:29|0.07027
13:18:29|0.07027
13:18:31|0.07027
13:18:32|0.070271
13:18:33|0.070273
13:18:34|0.070272
13:18:35|0.070272
13:18:36|0.070276
13:18:37|0.070276
13:18:38|0.070277
13:18:38|0.070273
13:18:38|0.070273
13:18:40|0.070276
13:18:41|0.070278
13:18:41|0.070278
13:18:42|0.070278
13:18:42|0.070289
13:18:43|0.070289
13:18:43|0.070289
13:18:44|0.070289
13:18:44|0.070289
13:18:45|0.070283
13:18:45|0.070283
13:18:47|0.07028
13:18:47|0.070277
13:18:48|0.070282
13:18:49|0.070278
13:18:49|0.070279
13:18:50|0.070289
13:18:51|0.070288
13:18:51|0.070288
13:18:52|0.070273
13:18:53|0.070268
13:18:54|0.070267
13:18:54|0.070281
13:18:55|0.070277
13:18:56|0.070277
13:18:56|0.070271
13:18:57|0.070273
13:18:57|0.070274
13:18:58|0.070275
13:18:59|0.070277
13:18:59|0.070278
13:19:00|0.07029
13:19:01|0.07029
13:19:01|0.07029
13:19:02|0.07029
13:19:02|0.070291
13:19:03|0.070303
13:19:04|0.070303
13:19:04|0.070308
13:19:05|0.070311
13:19:06|0.070294
13:19:07|0.070294
13:19:08|0.070296
13:19:09|0.070296
13:19:09|0.070311
13:19:10|0.070314
13:19:10|0.07031
13:19:10|0.07031
13:19:11|0.07031
13:19:11|0.07031
13:19:12|0.070322
13:19:12|0.070322
13:19:13|0.070313
13:19:14|0.070321
13:19:14|0.070321
13:19:14|0.070321
13:19:15|0.070321
13:19:15|0.070321
13:19:16|0.070321
13:19:16|0.070321
13:19:17|0.070321
13:19:17|0.070321
13:19:18|0.070321
13:19:19|0.070327
13:19:19|0.070327
13:19:20|0.07032
13:19:21|0.070326
13:19:21|0.070325
13:19:22|0.070325
13:19:22|0.070325
13:19:23|0.070325
13:19:23|0.070326
13:19:24|0.070326
13:19:24|0.070326
13:19:25|0.070326
13:19:26|0.070336
13:19:26|0.070344
13:19:26|0.070344
13:19:27|0.070344
13:19:28|0.070348
13:19:28|0.070362
13:19:28|0.070362
13:19:29|0.070357
13:19:30|0.070357
13:19:30|0.070357
13:19:31|0.070357
13:19:32|0.070357
13:19:33|0.070348
13:19:35|0.070348
13:19:35|0.070348
13:19:37|0.070348
13:19:38|0.070326
13:19:39|0.070326
13:19:40|0.070324
13:19:41|0.070324
13:19:41|0.070334
13:19:42|0.070334
13:19:42|0.070334
13:19:43|0.070334
13:19:44|0.070334
13:19:44|0.07033
13:19:44|0.07033
13:19:45|0.070333
13:19:46|0.070333
13:19:47|0.070329
13:19:47|0.070329
13:19:48|0.070329
13:19:48|0.070329
13:19:49|0.070329
13:19:49|0.070329
13:19:50|0.070329
13:19:51|0.070329
13:19:51|0.070329
13:19:51|0.070324
13:19:52|0.070324
13:19:53|0.070324
13:19:53|0.070323
13:19:54|0.070323
13:19:54|0.070323
13:19:55|0.070323
13:19:55|0.070323
13:19:56|0.070321
13:19:57|0.070312
13:19:57|0.070319
13:19:57|0.070319
13:19:58|0.070319
13:19:58|0.070319
13:19:59|0.070323
13:19:59|0.070323
13:20:00|0.070323
13:20:01|0.070323
13:20:01|0.070323
13:20:02|0.070323
13:20:03|0.070316
13:20:03|0.070316
13:20:04|0.070316
13:20:04|0.070316
13:20:05|0.070316
13:20:06|0.070322
13:20:06|0.070322
13:20:07|0.070323
13:20:08|0.070335
13:20:08|0.070335
13:20:09|0.070327
13:20:09|0.070334
13:20:10|0.070341
13:20:11|0.070341
13:20:11|0.070339
13:20:11|0.070339
13:20:12|0.070339
13:20:13|0.070339
13:20:13|0.070337
13:20:13|0.070338
13:20:14|0.070338
13:20:14|0.070338
13:20:15|0.070338
13:20:15|0.070332
13:20:16|0.070332
13:20:16|0.070345
13:20:17|0.070345
13:20:17|0.070344
13:20:18|0.070344
13:20:19|0.070364
13:20:19|0.070364
13:20:20|0.070364
13:20:20|0.070364
13:20:21|0.070364
13:20:21|0.070364
13:20:22|0.070364
13:20:22|0.070367
13:20:22|0.070365
13:20:23|0.070365
13:20:23|0.070365
13:20:24|0.070365
13:20:25|0.070365
13:20:25|0.070365
13:20:26|0.070364
13:20:26|0.070364
13:20:27|0.070364
13:20:27|0.070364
13:20:27|0.070364
13:20:28|0.070364
13:20:28|0.070364
13:20:29|0.070364
13:20:29|0.070364
13:20:30|0.070364
13:20:30|0.070364
13:20:31|0.070365
13:20:32|0.070365
13:20:33|0.070365
13:20:35|0.070365
13:20:36|0.070365
13:20:37|0.070364
13:20:38|0.070364
13:20:38|0.070364
13:20:40|0.070364
13:20:40|0.070364
13:20:41|0.070364
13:20:42|0.070364
13:20:42|0.070364
13:20:43|0.070369
13:20:44|0.07037
13:20:45|0.070364
13:20:45|0.070365
13:20:46|0.070365
13:20:46|0.070365
13:20:47|0.070365
13:20:48|0.070364
13:20:48|0.070364
13:20:49|0.070364
13:20:49|0.070364
13:20:49|0.070364
13:20:50|0.070364
13:20:51|0.070364
13:20:51|0.070364
13:20:52|0.070364
13:20:53|0.070364
13:20:54|0.070364
13:20:54|0.070363
13:20:55|0.070362
13:20:55|0.070362
13:20:56|0.070362
13:20:56|0.070362
13:20:57|0.070363
13:20:58|0.070361
13:20:59|0.070361
13:21:00|0.070361
13:21:00|0.070361
13:21:01|0.070361
13:21:01|0.070361
13:21:02|0.070361
13:21:02|0.070361
13:21:02|0.070361
13:21:03|0.070359
13:21:04|0.070359
13:21:04|0.070359
13:21:05|0.070359
13:21:06|0.070359
13:21:07|0.070359
13:21:07|0.070359
13:21:07|0.070359
13:21:08|0.070359
13:21:08|0.070359
13:21:09|0.07036
13:21:10|0.070359
13:21:10|0.07036
13:21:11|0.07036
13:21:11|0.070359
13:21:12|0.070359
13:21:12|0.070359
13:21:13|0.070358
13:21:13|0.07035
13:21:14|0.07035
13:21:14|0.07035
13:21:15|0.07035
13:21:16|0.070349
13:21:16|0.070337
13:21:16|0.07032
13:21:17|0.07032
13:21:18|0.07032
13:21:18|0.070318
13:21:19|0.070318
13:21:20|0.070318
13:21:20|0.070318
13:21:21|0.070316
13:21:22|0.070316
13:21:22|0.070327
13:21:22|0.070327
13:21:23|0.070327
13:21:23|0.070327
13:21:23|0.070327
13:21:24|0.070327
13:21:25|0.070327
13:21:25|0.070327
13:21:26|0.070327
13:21:26|0.070327
13:21:27|0.070327
13:21:28|0.070327
13:21:28|0.070327
13:21:29|0.070327
13:21:29|0.070327
13:21:30|0.070327
13:21:30|0.070327
13:21:31|0.070327
13:21:31|0.070327
13:21:32|0.070327
13:21:32|0.070327
13:21:33|0.070327
13:21:34|0.070327
13:21:35|0.070335
13:21:37|0.070335
13:21:37|0.070335
13:21:37|0.070335
13:21:38|0.070335
13:21:39|0.070335
13:21:39|0.070329
13:21:41|0.070328
13:21:41|0.070328
13:21:42|0.070329
13:21:42|0.070328
13:21:44|0.07033
13:21:44|0.07033
13:21:46|0.070336
13:21:46|0.070331
13:21:47|0.070331
13:21:48|0.070331
13:21:48|0.070331
13:21:49|0.070334
13:21:50|0.070334
13:21:50|0.070334
13:21:51|0.070336
13:21:51|0.070336
13:21:51|0.070336
13:21:52|0.070336
13:21:53|0.070336
13:21:53|0.070336
13:21:55|0.070336
13:21:55|0.070336
13:21:56|0.070336
13:21:56|0.070336
13:21:57|0.070336
13:21:58|0.070336
13:21:59|0.070334
13:21:59|0.070334
13:22:00|0.070335
13:22:01|0.070335
13:22:02|0.070335
13:22:02|0.070335
13:22:02|0.070347
13:22:03|0.070347
13:22:04|0.070345
13:22:04|0.07034
13:22:05|0.07034
13:22:06|0.070341
13:22:06|0.07034
13:22:07|0.07034
13:22:07|0.07034
13:22:08|0.07034
13:22:09|0.07034
13:22:09|0.07034
13:22:10|0.070339
13:22:10|0.070341
13:22:11|0.070341
13:22:11|0.070341
13:22:12|0.070341
13:22:13|0.070339
13:22:13|0.070339
13:22:14|0.070339
13:22:15|0.070339
13:22:15|0.070346
13:22:16|0.070346
13:22:16|0.070346
13:22:17|0.070347
13:22:17|0.070347
13:22:18|0.070347
13:22:18|0.070347
13:22:19|0.070348
13:22:20|0.070348
13:22:21|0.070352
13:22:21|0.070352
13:22:21|0.070352
13:22:21|0.070348
13:22:23|0.070352
13:22:23|0.070349
13:22:24|0.070353
13:22:24|0.070353
13:22:25|0.070353
13:22:26|0.070353
13:22:26|0.070353
13:22:27|0.070353
13:22:27|0.070353
13:22:28|0.070354
13:22:29|0.070354
13:22:29|0.070351
13:22:30|0.070351
13:22:30|0.070354
13:22:31|0.070354
13:22:32|0.070354
13:22:32|0.07035
13:22:32|0.07035
13:22:33|0.07035
13:22:34|0.07035
13:22:35|0.07035
13:22:36|0.07035
13:22:38|0.070347
13:22:39|0.070347
13:22:40|0.070347
13:22:41|0.070347
13:22:42|0.070349
13:22:42|0.070349
13:22:43|0.070336
13:22:44|0.070345
13:22:44|0.070343
13:22:45|0.070343
13:22:46|0.070343
13:22:46|0.070343
13:22:47|0.070343
13:22:47|0.070343
13:22:48|0.070352
13:22:49|0.070352
13:22:50|0.070352
13:22:51|0.070345
13:22:52|0.070347
13:22:52|0.070344
13:22:53|0.070344
13:22:54|0.070342
13:22:55|0.070342
13:22:55|0.070342
13:22:56|0.070342
13:22:56|0.070358
13:22:57|0.070359
13:22:58|0.070359
13:22:59|0.070359
13:22:59|0.070359
13:22:59|0.070359
13:23:00|0.070359
13:23:00|0.070359
13:23:01|0.070359
13:23:02|0.070359
13:23:02|0.070359
13:23:02|0.070359
13:23:03|0.070359
13:23:03|0.070359
13:23:03|0.070359
13:23:04|0.070359
13:23:04|0.070359
13:23:05|0.070359
13:23:05|0.070323
13:23:07|0.070298
13:23:07|0.070298
13:23:08|0.070297
13:23:08|0.070294
13:23:09|0.070294
13:23:10|0.070304
13:23:11|0.070298
13:23:12|0.070298
13:23:12|0.070298
13:23:12|0.070298
13:23:13|0.070298
13:23:13|0.070298
13:23:14|0.070298
13:23:14|0.070298
13:23:15|0.070298
13:23:15|0.070298
13:23:16|0.070295
13:23:16|0.070295
13:23:17|0.070295
13:23:17|0.070295
13:23:18|0.070296
13:23:19|0.070295
13:23:19|0.070296
13:23:20|0.070295
13:23:20|0.070295
13:23:21|0.070295
13:23:22|0.070297
13:23:22|0.070306
13:23:23|0.070319
13:23:23|0.070319
13:23:24|0.070319
13:23:25|0.070318
13:23:25|0.070318
13:23:26|0.070313
13:23:26|0.070312
13:23:27|0.070312
13:23:27|0.070312
13:23:28|0.070312
13:23:28|0.070312
13:23:29|0.070312
13:23:29|0.070318
13:23:30|0.070318
13:23:30|0.070326
13:23:31|0.070338
13:23:32|0.070338
13:23:32|0.070339
13:23:33|0.070339
13:23:33|0.070339
13:23:33|0.070339
13:23:34|0.070339
13:23:34|0.070339
13:23:35|0.070339
13:23:36|0.070339
13:23:37|0.070345
13:23:38|0.070339
13:23:40|0.070339
13:23:40|0.070339
13:23:41|0.070339
13:23:42|0.070339
13:23:43|0.070339
13:23:44|0.070338
13:23:45|0.070337
13:23:45|0.070337
13:23:46|0.070337
13:23:47|0.070337
13:23:48|0.070337
13:23:48|0.070337
13:23:49|0.070337
13:23:50|0.070338
13:23:50|0.070338
13:23:51|0.070338
13:23:52|0.070338
13:23:53|0.070338
13:23:53|0.070338
13:23:54|0.070338
13:23:54|0.070338
13:23:55|0.070338
13:23:56|0.070338
13:23:56|0.070338
13:23:57|0.070337
13:23:58|0.070337
13:23:58|0.070337
13:23:59|0.070337
13:24:00|0.070337
13:24:00|0.070337
13:24:01|0.070337
13:24:02|0.070338
13:24:02|0.070338
13:24:03|0.070337
13:24:04|0.070336
13:24:04|0.070336
13:24:05|0.070336
13:24:06|0.070336
13:24:06|0.070337
13:24:06|0.070337
13:24:07|0.070337
13:24:08|0.070337
13:24:08|0.070337
13:24:09|0.070337
13:24:09|0.070337
13:24:10|0.070337
13:24:10|0.070337
13:24:11|0.070337
13:24:11|0.070337
13:24:12|0.070337
13:24:13|0.070336
13:24:13|0.070336
13:24:14|0.070337
13:24:14|0.070337
13:24:15|0.070337
13:24:15|0.070337
13:24:16|0.070336
13:24:17|0.070336
13:24:18|0.070337
13:24:18|0.070337
13:24:19|0.070337
13:24:20|0.070337
13:24:20|0.070337
13:24:21|0.070337
13:24:21|0.070337
13:24:21|0.070337
13:24:22|0.070337
13:24:23|0.070337
13:24:23|0.070337
13:24:23|0.070337
13:24:24|0.070337
13:24:24|0.070337
13:24:24|0.070337
13:24:25|0.070337
13:24:26|0.070337
13:24:27|0.070335
13:24:27|0.070335
13:24:28|0.070335
13:24:29|0.070335
13:24:29|0.070335
13:24:30|0.070335
13:24:30|0.070338
13:24:31|0.070337
13:24:31|0.070338
13:24:32|0.070338
13:24:32|0.070338
13:24:33|0.070338
13:24:33|0.070338
13:24:34|0.070335
13:24:35|0.070335
13:24:35|0.070335
13:24:35|0.070336
13:24:36|0.070336
13:24:37|0.070336
13:24:39|0.070336
13:24:40|0.070336
13:24:41|0.070336
13:24:41|0.070336
13:24:42|0.070336
13:24:42|0.070336
13:24:44|0.070337
13:24:44|0.070337
13:24:45|0.070337
13:24:46|0.070337
13:24:46|0.070337
13:24:47|0.070337
13:24:48|0.070337
13:24:48|0.070338
13:24:49|0.070337
13:24:49|0.070337
13:24:50|0.070337
13:24:51|0.070337
13:24:52|0.070337
13:24:52|0.070337
13:24:53|0.070337
13:24:53|0.070337
13:24:54|0.070337
13:24:55|0.070337
13:24:56|0.070337
13:24:56|0.070337
13:24:57|0.070337
13:24:58|0.070337
13:24:59|0.070334
13:24:59|0.070334
13:25:00|0.070334
13:25:01|0.070334
13:25:02|0.070334
13:25:03|0.070335
13:25:04|0.070334
13:25:05|0.070334
13:25:06|0.070334
13:25:06|0.070334
13:25:07|0.070334
13:25:08|0.070328
13:25:08|0.070326
13:25:08|0.070326
13:25:09|0.070326
13:25:09|0.070326
13:25:10|0.070322
13:25:10|0.070313
13:25:11|0.070315
13:25:11|0.070315
13:25:12|0.070318
13:25:12|0.070311
13:25:12|0.070311
13:25:13|0.070311
13:25:13|0.070311
13:25:14|0.070311
13:25:15|0.070312
13:25:15|0.070312
13:25:15|0.070311
13:25:16|0.070311
13:25:16|0.070311
13:25:17|0.070311
13:25:17|0.070312
13:25:18|0.070312
13:25:19|0.070312
13:25:19|0.070312
13:25:20|0.070312
13:25:21|0.070312
13:25:21|0.070312
13:25:21|0.070312
13:25:22|0.070312
13:25:22|0.070312
13:25:23|0.070312
13:25:24|0.070315
13:25:24|0.070316
13:25:25|0.070314
13:25:25|0.070318
13:25:26|0.070315
13:25:27|0.070315
13:25:27|0.070315
13:25:28|0.070315
13:25:28|0.070315
13:25:29|0.070315
13:25:29|0.070315
13:25:30|0.07032
13:25:31|0.07032
13:25:31|0.070318
13:25:31|0.070318
13:25:32|0.070318
13:25:32|0.070318
13:25:33|0.070318
13:25:33|0.070318
13:25:33|0.070318
13:25:34|0.070318
13:25:35|0.070318
13:25:35|0.070316
13:25:36|0.070316
13:25:36|0.070316
13:25:36|0.070316
13:25:38|0.070316
13:25:39|0.070316
13:25:40|0.070316
13:25:40|0.070316
13:25:41|0.070316
13:25:42|0.070316
13:25:43|0.070316
13:25:44|0.070316
13:25:45|0.070316
13:25:46|0.070316
13:25:46|0.070316
13:25:47|0.070316
13:25:48|0.070316
13:25:49|0.070316
13:25:49|0.070326
13:25:49|0.070326
13:25:50|0.070326
13:25:52|0.070326
13:25:52|0.070333
13:25:52|0.070335
13:25:53|0.070335
13:25:54|0.070338
13:25:54|0.070338
13:25:55|0.070337
13:25:55|0.070337
13:25:56|0.070335
13:25:57|0.070334
13:25:57|0.070335
13:25:58|0.070335
13:25:58|0.070335
13:25:59|0.070335
13:26:00|0.070337
13:26:00|0.070338
13:26:01|0.070356
13:26:01|0.070356
13:26:02|0.070362
13:26:03|0.070373
13:26:04|0.070377
13:26:04|0.070383
13:26:05|0.070389
13:26:05|0.07039
13:26:06|0.070394
13:26:07|0.070391
13:26:08|0.070388
13:26:08|0.070386
13:26:09|0.070386
13:26:10|0.070389
13:26:10|0.070398
13:26:11|0.070398
13:26:12|0.0704
13:26:12|0.070399
13:26:13|0.0704
13:26:13|0.0704
13:26:13|0.070401
13:26:14|0.070401
13:26:14|0.070401
13:26:15|0.070401
13:26:15|0.070401
13:26:15|0.070404
13:26:16|0.070404
13:26:17|0.070404
13:26:17|0.070404
13:26:17|0.070404
13:26:18|0.070404
13:26:19|0.070404
13:26:19|0.070401
13:26:20|0.070401
13:26:21|0.070401
13:26:21|0.070401
13:26:22|0.070401
13:26:22|0.070404
13:26:23|0.070404
13:26:24|0.070404
13:26:24|0.070404
13:26:25|0.070404
13:26:25|0.070404
13:26:25|0.070405
13:26:26|0.070405
13:26:26|0.07041
13:26:27|0.07041
13:26:28|0.07041
13:26:28|0.07041
13:26:29|0.070408
13:26:29|0.070409
13:26:30|0.070392
13:26:31|0.070396
13:26:31|0.070396
13:26:32|0.070398
13:26:32|0.070398
13:26:33|0.070398
13:26:33|0.070405
13:26:33|0.070404
13:26:34|0.070404
13:26:35|0.070406
13:26:35|0.070406
13:26:36|0.070406
13:26:36|0.070409
13:26:37|0.070409
13:26:37|0.070409
13:26:39|0.07041
13:26:39|0.07041
13:26:41|0.07041
13:26:41|0.07041
13:26:42|0.070411
13:26:43|0.070411
13:26:44|0.070414
13:26:44|0.070414
13:26:45|0.070414
13:26:46|0.070414
13:26:47|0.070414
13:26:47|0.070414
13:26:48|0.070414
13:26:48|0.070414
13:26:49|0.070414
13:26:49|0.070414
13:26:50|0.070414
13:26:51|0.070414
13:26:52|0.070414
13:26:53|0.070414
13:26:53|0.070414
13:26:54|0.070414
13:26:54|0.070414
13:26:55|0.070414
13:26:56|0.070414
13:26:56|0.070414
13:26:57|0.070414
13:26:57|0.070415
13:26:58|0.070417
13:26:58|0.070417
13:26:59|0.070417
13:27:00|0.070417
13:27:00|0.070417
13:27:01|0.070417
13:27:02|0.070417
13:27:02|0.070417
13:27:03|0.070417
13:27:04|0.070417
13:27:04|0.070417
13:27:05|0.070431
13:27:06|0.070433
13:27:06|0.07044
13:27:07|0.07044
13:27:07|0.070439
13:27:08|0.070439
13:27:08|0.070439
13:27:09|0.070438
13:27:10|0.070438
13:27:10|0.070438
13:27:11|0.070438
13:27:11|0.07044
13:27:12|0.07044
13:27:12|0.07044
13:27:13|0.070438
13:27:14|0.070438
13:27:14|0.070438
13:27:15|0.070438
13:27:16|0.070439
13:27:16|0.070425
13:27:16|0.070425
13:27:17|0.070431
13:27:17|0.070431
13:27:18|0.070431
13:27:19|0.070431
13:27:19|0.070431
13:27:19|0.070415
13:27:20|0.07042
13:27:20|0.070418
13:27:21|0.070418
13:27:21|0.070415
13:27:22|0.070416
13:27:22|0.070416
13:27:23|0.070416
13:27:23|0.070416
13:27:24|0.070416
13:27:24|0.070416
13:27:25|0.070415
13:27:25|0.070389
13:27:26|0.07039
13:27:26|0.07039
13:27:27|0.070396
13:27:27|0.0704
13:27:28|0.0704
13:27:28|0.0704
13:27:28|0.0704
13:27:29|0.070396
13:27:29|0.070396
13:27:30|0.070396
13:27:30|0.070396
13:27:31|0.070396
13:27:31|0.070396
13:27:32|0.070402
13:27:32|0.070402
13:27:33|0.070401
13:27:34|0.0704
13:27:34|0.070404
13:27:35|0.070404
13:27:35|0.070406
13:27:36|0.070406
13:27:36|0.070406
13:27:36|0.070405
13:27:37|0.070405
13:27:37|0.070405
13:27:38|0.070403
13:27:38|0.070402
13:27:39|0.070402
13:27:40|0.070388
13:27:41|0.07039
13:27:42|0.07039
13:27:43|0.07039
13:27:44|0.07039
13:27:45|0.070393
13:27:46|0.070393
13:27:46|0.070393
13:27:47|0.070393
13:27:47|0.070393
13:27:48|0.070393
13:27:49|0.070393
13:27:49|0.070383
13:27:50|0.070383
13:27:51|0.070384
13:27:52|0.070387
13:27:52|0.070391
13:27:53|0.070391
13:27:54|0.070391
13:27:54|0.070388
13:27:55|0.070395
13:27:56|0.070395
13:27:56|0.070391
13:27:57|0.070392
13:27:58|0.070391
13:27:58|0.070391
13:27:59|0.070391
13:27:59|0.070391
13:28:00|0.070391
13:28:00|0.070391
13:28:01|0.070401
13:28:01|0.070401
13:28:02|0.070396
13:28:03|0.07039
13:28:05|0.070389
13:28:05|0.070389
13:28:06|0.070389
13:28:06|0.070389
13:28:07|0.070389
13:28:08|0.070391
13:28:08|0.070388
13:28:09|0.070388
13:28:09|0.070388
13:28:10|0.070388
13:28:11|0.07039
13:28:11|0.070394
13:28:13|0.070394
13:28:13|0.070397
13:28:14|0.070397
13:28:14|0.070397
13:28:15|0.070397
13:28:15|0.070397
13:28:16|0.070397
13:28:16|0.070397
13:28:17|0.070397
13:28:18|0.070398
13:28:19|0.070398
13:28:19|0.070398
13:28:20|0.070398
13:28:20|0.070398
13:28:21|0.070398
13:28:21|0.070395
13:28:22|0.070395
13:28:23|0.070395
13:28:23|0.070393
13:28:23|0.070396
13:28:24|0.070396
13:28:24|0.070393
13:28:25|0.070395
13:28:26|0.070395
13:28:26|0.070395
13:28:26|0.070395
13:28:27|0.070395
13:28:28|0.070395
13:28:28|0.070394
13:28:28|0.070394
13:28:29|0.070394
13:28:30|0.070392
13:28:30|0.070385
13:28:31|0.070385
13:28:32|0.070386
13:28:33|0.070397
13:28:33|0.070398
13:28:34|0.070398
13:28:35|0.070398
13:28:36|0.070408
13:28:36|0.070419
13:28:37|0.070415
13:28:38|0.070415
13:28:38|0.070415
13:28:38|0.070415
13:28:39|0.070411
13:28:39|0.070407
13:28:40|0.070407
13:28:41|0.070407
13:28:42|0.070414
13:28:43|0.070414
13:28:45|0.070414
13:28:45|0.070397
13:28:46|0.070397
13:28:47|0.070397
13:28:48|0.070393
13:28:49|0.070393
13:28:50|0.070393
13:28:50|0.070393
13:28:51|0.070397
13:28:52|0.070398
13:28:53|0.070398
13:28:53|0.070399
13:28:54|0.070397
13:28:55|0.070397
13:28:55|0.070397
13:28:57|0.070397
13:28:58|0.070405
13:28:58|0.070405
13:28:59|0.070405
13:29:00|0.070401
13:29:01|0.070402
13:29:01|0.070402
13:29:02|0.070402
13:29:03|0.070402
13:29:03|0.070402
13:29:04|0.070407
13:29:04|0.070418
13:29:05|0.070407
13:29:06|0.070407
13:29:07|0.070408
13:29:07|0.070408
13:29:08|0.070408
13:29:08|0.070407
13:29:09|0.070407
13:29:10|0.070406
13:29:11|0.070406
13:29:11|0.070394
13:29:11|0.070394
13:29:12|0.070395
13:29:13|0.0704
13:29:13|0.070402
13:29:14|0.070402
13:29:14|0.070402
13:29:15|0.070402
13:29:16|0.070402
13:29:16|0.070402
13:29:17|0.070402
13:29:18|0.070396
13:29:18|0.070396
13:29:19|0.070396
13:29:20|0.070396
13:29:20|0.070396
13:29:21|0.070396
13:29:21|0.070396
13:29:22|0.070396
13:29:22|0.070396
13:29:23|0.070396
13:29:23|0.070396
13:29:24|0.070396
13:29:25|0.070396
13:29:25|0.070396
13:29:26|0.070396
13:29:26|0.070396
13:29:27|0.070396
13:29:27|0.070395
13:29:28|0.070395
13:29:29|0.070397
13:29:30|0.070395
13:29:30|0.070395
13:29:31|0.070395
13:29:32|0.070395
13:29:32|0.070395
13:29:32|0.070401
13:29:33|0.070401
13:29:33|0.070377
13:29:34|0.070351
13:29:34|0.070351
13:29:35|0.070349
13:29:35|0.070348
13:29:36|0.070352
13:29:36|0.070352
13:29:37|0.070352
13:29:37|0.070352
13:29:38|0.070352
13:29:39|0.070352
13:29:40|0.070352
13:29:40|0.070355
13:29:41|0.070355
13:29:42|0.070353
13:29:43|0.070354
13:29:45|0.070351
13:29:46|0.070343
13:29:47|0.070337
13:29:47|0.070337
13:29:48|0.070345
13:29:49|0.070357
13:29:50|0.070357
13:29:51|0.070357
13:29:51|0.070357
13:29:53|0.070358
13:29:53|0.070355
13:29:54|0.070355
13:29:55|0.070344
13:29:55|0.070344
13:29:56|0.070344
13:29:57|0.070336
13:29:57|0.070335
13:29:58|0.070335
13:29:58|0.070335
13:29:59|0.070335
13:30:00|0.070336
13:30:00|0.070332
13:30:01|0.070332
13:30:02|0.070332
13:30:02|0.070337
13:30:03|0.070337
13:30:04|0.070329
13:30:04|0.07032
13:30:05|0.07032
13:30:06|0.07032
13:30:07|0.07032
13:30:07|0.070316
13:30:08|0.070316
13:30:09|0.070314
13:30:09|0.070318
13:30:10|0.070319
13:30:10|0.070318
13:30:11|0.070318
13:30:11|0.070314
13:30:11|0.070314
13:30:12|0.070316
13:30:12|0.070316
13:30:13|0.070316
13:30:13|0.070316
13:30:13|0.070316
13:30:14|0.070316
13:30:14|0.070312
13:30:15|0.070307
13:30:16|0.070306
13:30:16|0.070306
13:30:16|0.070301
13:30:17|0.070301
13:30:17|0.070303
13:30:17|0.070303
13:30:18|0.070303
13:30:18|0.070297
13:30:19|0.070297
13:30:19|0.070302
13:30:20|0.070297
13:30:21|0.070297
13:30:21|0.070297
13:30:21|0.07032
13:30:22|0.07032
13:30:22|0.070312
13:30:23|0.070306
13:30:24|0.070303
13:30:25|0.070302
13:30:25|0.070302
13:30:25|0.070302
13:30:26|0.070302
13:30:26|0.070302
13:30:26|0.070302
13:30:27|0.070302
13:30:27|0.070302
13:30:28|0.070298
13:30:29|0.070297
13:30:29|0.070298
13:30:29|0.070298
13:30:30|0.070297
13:30:30|0.070297
13:30:30|0.070297
13:30:31|0.070297
13:30:32|0.070298
13:30:32|0.070287
13:30:33|0.070286
13:30:33|0.070286
13:30:34|0.070286
13:30:34|0.070286
13:30:35|0.070287
13:30:35|0.070287
13:30:36|0.070286
13:30:36|0.070286
13:30:37|0.070286
13:30:37|0.070286
13:30:38|0.070295
13:30:39|0.070287
13:30:39|0.070287
13:30:39|0.070286
13:30:40|0.070286
13:30:41|0.070296
13:30:41|0.07029
13:30:42|0.070285
13:30:43|0.070283
13:30:44|0.070289
13:30:45|0.070289
13:30:46|0.07029
13:30:46|0.070324
13:30:48|0.070334
13:30:48|0.070349
13:30:48|0.070354
13:30:49|0.070354
13:30:49|0.070368
13:30:50|0.070368
13:30:52|0.070351
13:30:53|0.070332
13:30:54|0.070331
13:30:54|0.070331
13:30:55|0.070331
13:30:56|0.070327
13:30:57|0.070331
13:30:57|0.070331
13:30:58|0.070331
13:30:58|0.070331
13:30:59|0.070331
13:31:00|0.070319
13:31:01|0.070312
13:31:02|0.070302
13:31:02|0.070307
13:31:02|0.070307
13:31:03|0.070299
13:31:04|0.070302
13:31:04|0.070302
13:31:05|0.070304
13:31:06|0.070309
13:31:07|0.070309
13:31:08|0.07032
13:31:08|0.070323
13:31:09|0.070323
13:31:09|0.070309
13:31:11|0.070309
13:31:11|0.070297
13:31:12|0.070299
13:31:12|0.070305
13:31:13|0.070296
13:31:14|0.070289
13:31:15|0.070289
13:31:15|0.070287
13:31:15|0.070287
13:31:16|0.070287
13:31:17|0.070297
13:31:18|0.070297
13:31:18|0.070295
13:31:18|0.070295
13:31:19|0.070295
13:31:20|0.070298
13:31:20|0.070298
13:31:21|0.070297
13:31:21|0.070297
13:31:22|0.070297
13:31:22|0.070297
13:31:22|0.070297
13:31:23|0.070284
13:31:24|0.070289
13:31:24|0.070294
13:31:24|0.070287
13:31:25|0.070287
13:31:26|0.070281
13:31:26|0.070276
13:31:26|0.070276
13:31:27|0.070275
13:31:28|0.070279
13:31:28|0.070279
13:31:29|0.070277
13:31:29|0.070277
13:31:30|0.070277
13:31:31|0.070277
13:31:31|0.070277
13:31:32|0.07028
13:31:32|0.070281
13:31:33|0.070281
13:31:33|0.070281
13:31:33|0.070281
13:31:34|0.070281
13:31:34|0.070281
13:31:35|0.070291
13:31:35|0.070293
13:31:36|0.070293
13:31:36|0.070292
13:31:36|0.070292
13:31:37|0.070292
13:31:38|0.070296
13:31:38|0.070283
13:31:39|0.070297
13:31:39|0.070297
13:31:40|0.070309
13:31:41|0.070309
13:31:42|0.07032
13:31:43|0.07032
13:31:43|0.070336
13:31:44|0.070339
13:31:45|0.070343
13:31:47|0.070356
13:31:48|0.070357
13:31:49|0.070357
13:31:50|0.070357
13:31:51|0.070354
13:31:51|0.070354
13:31:52|0.070354
13:31:52|0.070354
13:31:53|0.070354
13:31:53|0.070354
13:31:54|0.070354
13:31:54|0.070354
13:31:55|0.070354
13:31:56|0.070354
13:31:56|0.070362
13:31:57|0.070357
13:31:57|0.070357
13:31:58|0.070357
13:31:59|0.07036
13:32:00|0.070356
13:32:01|0.070356
13:32:01|0.070356
13:32:02|0.070355
13:32:03|0.070354
13:32:04|0.070353
13:32:04|0.070354
13:32:06|0.070353
13:32:06|0.070352
13:32:07|0.070339
13:32:07|0.070341
13:32:08|0.070344
13:32:08|0.070344
13:32:09|0.070343
13:32:09|0.070349
13:32:10|0.070349
13:32:11|0.070355
13:32:11|0.070348
13:32:12|0.070334
13:32:12|0.070334
13:32:13|0.070347
13:32:14|0.070346
13:32:14|0.070329
13:32:15|0.070329
13:32:15|0.070329
13:32:16|0.070312
13:32:16|0.070313
13:32:17|0.070313
13:32:18|0.070313
13:32:18|0.070329
13:32:19|0.070329
13:32:20|0.070324
13:32:20|0.070327
13:32:21|0.070327
13:32:21|0.070326
13:32:22|0.070331
13:32:22|0.070331
13:32:23|0.070326
13:32:23|0.070326
13:32:24|0.07034
13:32:24|0.070337
13:32:25|0.070332
13:32:25|0.070332
13:32:26|0.070332
13:32:26|0.070332
13:32:27|0.070332
13:32:27|0.070335
13:32:28|0.070335
13:32:28|0.070335
13:32:29|0.070335
13:32:30|0.070335
13:32:30|0.070345
13:32:30|0.070345
13:32:31|0.070345
13:32:31|0.070345
13:32:32|0.070345
13:32:32|0.070345
13:32:33|0.070346
13:32:34|0.070348
13:32:34|0.070348
13:32:34|0.070348
13:32:35|0.070348
13:32:35|0.070348
13:32:36|0.070348
13:32:37|0.070356
13:32:38|0.070349
13:32:38|0.07035
13:32:39|0.070347
13:32:39|0.070347
13:32:40|0.070351
13:32:40|0.070351
13:32:41|0.070352
13:32:41|0.070351
13:32:42|0.070351
13:32:43|0.070351
13:32:43|0.070351
13:32:44|0.070351
13:32:45|0.070352
13:32:46|0.070354
13:32:48|0.070361
13:32:48|0.070361
13:32:49|0.07037
13:32:50|0.070371
13:32:51|0.070371
13:32:52|0.070371
13:32:52|0.070371
13:32:53|0.07037
13:32:55|0.070365
13:32:55|0.070365
13:32:56|0.070365
13:32:56|0.070365
13:32:58|0.070366
13:32:59|0.070366
13:33:00|0.070368
13:33:01|0.070368
13:33:02|0.070367
13:33:02|0.070366
13:33:03|0.070366
13:33:03|0.070366
13:33:04|0.070366
13:33:04|0.070366
13:33:05|0.070366
13:33:05|0.070366
13:33:06|0.070366
13:33:07|0.070365
13:33:07|0.070365
13:33:08|0.070365
13:33:09|0.070365
13:33:10|0.070365
13:33:10|0.070365
13:33:11|0.070366
13:33:12|0.070371
13:33:12|0.070369
13:33:13|0.07037
13:33:13|0.070369
13:33:14|0.070376
13:33:15|0.070374
13:33:15|0.070376
13:33:16|0.070369
13:33:17|0.070362
13:33:17|0.070362
13:33:18|0.070362
13:33:18|0.070371
13:33:19|0.070371
13:33:19|0.070371
13:33:20|0.07037
13:33:21|0.07037
13:33:21|0.07037
13:33:22|0.07037
13:33:22|0.07037
13:33:23|0.070364
13:33:23|0.070364
13:33:24|0.070363
13:33:24|0.070363
13:33:25|0.070363
13:33:26|0.070363
13:33:26|0.070363
13:33:27|0.070363
13:33:27|0.07035
13:33:28|0.07035
13:33:28|0.07037
13:33:29|0.070359
13:33:30|0.070355
13:33:30|0.070358
13:33:31|0.070358
13:33:32|0.070358
13:33:33|0.070358
13:33:33|0.070358
13:33:33|0.070358
13:33:34|0.070358
13:33:35|0.070358
13:33:36|0.070362
13:33:36|0.070362
13:33:37|0.070361
13:33:37|0.070361
13:33:37|0.070361
13:33:38|0.070367
13:33:38|0.070367
13:33:39|0.070367
13:33:39|0.07037
13:33:40|0.07037
13:33:40|0.07037
13:33:41|0.07037
13:33:42|0.07037
13:33:42|0.07037
13:33:43|0.070365
13:33:43|0.070366
13:33:44|0.070366
13:33:44|0.070365
13:33:45|0.070365
13:33:46|0.07037
13:33:47|0.070371
13:33:49|0.070371
13:33:50|0.07037
13:33:51|0.07037
13:33:52|0.070369
13:33:53|0.070369
13:33:53|0.070369
13:33:54|0.070369
13:33:55|0.070369
13:33:56|0.070369
13:33:57|0.070346
13:33:58|0.070343
13:33:58|0.070349
13:33:59|0.070349
13:33:59|0.070349
13:34:00|0.070349
13:34:00|0.070347
13:34:01|0.070347
13:34:02|0.070347
13:34:02|0.070347
13:34:03|0.070347
13:34:04|0.070326
13:34:04|0.070326
13:34:05|0.070321
13:34:06|0.070321
13:34:06|0.07033
13:34:07|0.07033
13:34:07|0.07033
13:34:08|0.07033
13:34:09|0.07033
13:34:09|0.070326
13:34:10|0.070326
13:34:11|0.070325
13:34:11|0.070324
13:34:12|0.070324
13:34:13|0.070324
13:34:13|0.070324
13:34:14|0.070325
13:34:14|0.070325
13:34:15|0.070325
13:34:15|0.070324
13:34:16|0.070324
13:34:17|0.070317
13:34:17|0.070317
13:34:17|0.070317
13:34:18|0.070317
13:34:18|0.070317
13:34:19|0.070317
13:34:20|0.070317
13:34:20|0.070317
13:34:21|0.070317
13:34:21|0.070317
13:34:22|0.070317
13:34:23|0.070316
13:34:23|0.070316
13:34:24|0.070316
13:34:24|0.070316
13:34:25|0.070317
13:34:26|0.070317
13:34:26|0.070317
13:34:27|0.070317
13:34:28|0.070317
13:34:28|0.070317
13:34:29|0.070316
13:34:29|0.070315
13:34:30|0.070315
13:34:30|0.070315
13:34:31|0.070315
13:34:31|0.070315
13:34:32|0.070315
13:34:33|0.070315
13:34:33|0.070315
13:34:34|0.070315
13:34:34|0.070312
13:34:35|0.070301
13:34:35|0.070301
13:34:36|0.070301
13:34:36|0.070301
13:34:37|0.070301
13:34:38|0.070301
13:34:38|0.070305
13:34:39|0.070302
13:34:39|0.070302
13:34:39|0.070302
13:34:40|0.070302
13:34:40|0.070313
13:34:41|0.070314
13:34:41|0.070314
13:34:41|0.070315
13:34:43|0.070315
13:34:44|0.070315
13:34:44|0.070313
13:34:45|0.070313
13:34:45|0.070315
13:34:46|0.070314
13:34:47|0.070314
13:34:49|0.070314
13:34:50|0.070314
13:34:50|0.070313
13:34:51|0.070313
13:34:52|0.070313
13:34:53|0.070308
13:34:53|0.070307
13:34:54|0.070307
13:34:55|0.070302
13:34:56|0.070298
13:34:57|0.070305
13:34:58|0.070306
13:34:59|0.07031
13:34:59|0.070302
13:35:00|0.070302
13:35:00|0.070302
13:35:01|0.070324
13:35:01|0.070324
13:35:02|0.070324
13:35:02|0.070324
13:35:03|0.070324
13:35:03|0.070311
13:35:04|0.070311
13:35:05|0.070311
13:35:05|0.070294
13:35:06|0.070295
13:35:06|0.070281
13:35:07|0.070294
13:35:07|0.070294
13:35:08|0.070298
13:35:08|0.070305
13:35:09|0.070302
13:35:09|0.070302
13:35:10|0.070305
13:35:10|0.070305
13:35:11|0.070305
13:35:12|0.070306
13:35:12|0.070302
13:35:13|0.070302
13:35:14|0.070302
13:35:14|0.070307
13:35:15|0.070307
13:35:16|0.070311
13:35:16|0.070308
13:35:17|0.070308
13:35:17|0.070301
13:35:18|0.070301
13:35:19|0.070308
13:35:19|0.070308
13:35:19|0.070308
13:35:20|0.070308
13:35:20|0.070315
13:35:21|0.070314
13:35:21|0.070314
13:35:22|0.070316
13:35:22|0.070317
13:35:23|0.070299
13:35:23|0.070298
13:35:24|0.070296
13:35:25|0.070299
13:35:26|0.070299
13:35:26|0.070299
13:35:27|0.070299
13:35:28|0.070306
13:35:29|0.070305
13:35:29|0.070307
13:35:30|0.070307
13:35:30|0.070307
13:35:30|0.070307
13:35:31|0.070297
13:35:32|0.070297
13:35:33|0.070303
13:35:33|0.070302
13:35:34|0.070302
13:35:35|0.070299
13:35:35|0.070303
13:35:36|0.070302
13:35:36|0.070304
13:35:37|0.070304
13:35:38|0.070303
13:35:38|0.070309
13:35:38|0.070309
13:35:39|0.070309
13:35:39|0.070309
13:35:40|0.070309
13:35:40|0.070309
13:35:41|0.070309
13:35:41|0.070309
13:35:42|0.070309
13:35:42|0.070309
13:35:43|0.070317
13:35:43|0.070317
13:35:44|0.070322
13:35:45|0.070318
13:35:45|0.070315
13:35:46|0.070314
13:35:47|0.070314
13:35:48|0.070313
13:35:50|0.07031
13:35:51|0.070311
13:35:52|0.070313
13:35:53|0.070306
13:35:54|0.070307
13:35:54|0.070307
13:35:54|0.070307
13:35:55|0.070307
13:35:56|0.070314
13:35:56|0.070316
13:35:56|0.070335
13:35:57|0.070335
13:35:58|0.07033
13:35:59|0.07033
13:35:59|0.070331
13:36:00|0.070335
13:36:00|0.070334
13:36:01|0.070333
13:36:02|0.070331
13:36:02|0.070332
13:36:03|0.070331
13:36:04|0.070331
13:36:04|0.070331
13:36:05|0.070331
13:36:05|0.070331
13:36:06|0.070334
13:36:07|0.070347
13:36:08|0.070346
13:36:08|0.070346
13:36:08|0.070346
13:36:09|0.070347
13:36:10|0.07036
13:36:11|0.070358
13:36:11|0.070352
13:36:12|0.070352
13:36:13|0.070355
13:36:13|0.070356
13:36:13|0.070356
13:36:14|0.070356
13:36:15|0.070357
13:36:16|0.070362
13:36:17|0.070361
13:36:17|0.070372
13:36:18|0.070364
13:36:19|0.070367
13:36:19|0.070364
13:36:20|0.070363
13:36:20|0.070363
13:36:21|0.070363
13:36:22|0.070363
13:36:22|0.070364
13:36:23|0.070371
13:36:24|0.070379
13:36:24|0.070388
13:36:25|0.070389
13:36:25|0.070389
13:36:26|0.070389
13:36:26|0.070389
13:36:27|0.070389
13:36:27|0.070389
13:36:28|0.070389
13:36:29|0.070374
13:36:29|0.070374
13:36:30|0.070381
13:36:31|0.070381
13:36:31|0.070381
13:36:32|0.070382
13:36:32|0.07038
13:36:32|0.07038
13:36:33|0.07038
13:36:33|0.07038
13:36:34|0.07038
13:36:35|0.07038
13:36:35|0.07038
13:36:36|0.070381
13:36:36|0.070381
13:36:37|0.070381
13:36:37|0.07038
13:36:38|0.07038
13:36:38|0.07038
13:36:39|0.07038
13:36:40|0.07038
13:36:40|0.07038
13:36:41|0.07038
13:36:41|0.07038
13:36:41|0.07038
13:36:42|0.070381
13:36:42|0.070381
13:36:43|0.070381
13:36:43|0.070381
13:36:44|0.070381
13:36:44|0.070376
13:36:45|0.070376
13:36:45|0.070376
13:36:46|0.070381
13:36:46|0.070376
13:36:46|0.070376
13:36:47|0.070376
13:36:47|0.070376
13:36:48|0.070376
13:36:49|0.070363
13:36:49|0.070363
13:36:50|0.070362
13:36:52|0.070361
13:36:53|0.070354
13:36:53|0.070356
13:36:54|0.070356
13:36:55|0.070358
13:36:55|0.070358
13:36:56|0.070358
13:36:56|0.070358
13:36:58|0.070366
13:36:58|0.07037
13:37:00|0.070365
13:37:01|0.070355
13:37:01|0.070355
13:37:02|0.070345
13:37:02|0.070334
13:37:03|0.07034
13:37:04|0.07034
13:37:05|0.07034
13:37:05|0.07034
13:37:06|0.07034
13:37:06|0.07034
13:37:07|0.07034
13:37:07|0.07034
13:37:08|0.070332
13:37:08|0.070332
13:37:09|0.070332
13:37:10|0.070332
13:37:10|0.070332
13:37:11|0.070332
13:37:11|0.070327
13:37:12|0.07033
13:37:13|0.07033
13:37:13|0.07033
13:37:14|0.070327
13:37:14|0.07033
13:37:15|0.07033
13:37:15|0.07033
13:37:16|0.07033
13:37:17|0.07033
13:37:17|0.07033
13:37:18|0.07033
13:37:18|0.07033
13:37:19|0.07033
13:37:19|0.070323
13:37:20|0.070323
13:37:20|0.070328
13:37:21|0.070328
13:37:22|0.070328
13:37:22|0.070328
13:37:23|0.070344
13:37:23|0.070344
13:37:24|0.070345
13:37:24|0.070343
13:37:25|0.070343
13:37:25|0.070343
13:37:26|0.070347
13:37:27|0.070345
13:37:27|0.070345
13:37:28|0.070343
13:37:28|0.070343
13:37:29|0.070352
13:37:29|0.070361
13:37:30|0.070361
13:37:30|0.070361
13:37:31|0.070359
13:37:31|0.070356
13:37:31|0.070356
13:37:32|0.070356
13:37:32|0.070358
13:37:33|0.070358
13:37:33|0.070358
13:37:33|0.070365
13:37:34|0.070365
13:37:35|0.070363
13:37:36|0.070363
13:37:36|0.070363
13:37:37|0.070363
13:37:37|0.070363
13:37:38|0.070363
13:37:38|0.070363
13:37:39|0.070363
13:37:39|0.070363
13:37:40|0.070363
13:37:41|0.070363
13:37:41|0.070364
13:37:42|0.070364
13:37:42|0.070364
13:37:43|0.070359
13:37:43|0.070361
13:37:44|0.070361
13:37:44|0.070361
13:37:44|0.070361
13:37:45|0.070378
13:37:45|0.070378
13:37:45|0.070378
13:37:46|0.070378
13:37:46|0.070363
13:37:47|0.070363
13:37:47|0.070359
13:37:48|0.070359
13:37:48|0.070359
13:37:49|0.07037
13:37:50|0.07037
13:37:51|0.07037
13:37:51|0.070367
13:37:52|0.070367
13:37:54|0.070367
13:37:55|0.070365
13:37:56|0.070359
13:37:56|0.070359
13:37:57|0.070359
13:37:58|0.070359
13:37:59|0.070359
13:38:00|0.070359
13:38:01|0.070359
13:38:02|0.0704
13:38:03|0.070406
13:38:03|0.070406
13:38:04|0.07041
13:38:04|0.07041
13:38:05|0.070414
13:38:06|0.070419
13:38:07|0.070412
13:38:07|0.070412
13:38:08|0.070412
13:38:09|0.070412
13:38:09|0.070404
13:38:09|0.070404
13:38:10|0.070404
13:38:11|0.070404
13:38:11|0.070407
13:38:12|0.070393
13:38:12|0.070393
13:38:12|0.070393
13:38:13|0.070393
13:38:13|0.070393
13:38:14|0.070393
13:38:15|0.070391
13:38:15|0.070391
13:38:16|0.070391
13:38:16|0.070401
13:38:17|0.070401
13:38:18|0.070401
13:38:18|0.070419
13:38:18|0.070421
13:38:19|0.070429
13:38:20|0.07043
13:38:20|0.070437
13:38:21|0.070447
13:38:21|0.070446
13:38:21|0.070448
13:38:22|0.070448
13:38:22|0.070448
13:38:23|0.070448
13:38:23|0.070448
13:38:24|0.070447
13:38:25|0.070438
13:38:25|0.070438
13:38:26|0.070437
13:38:27|0.070437
13:38:27|0.070443
13:38:29|0.07044
13:38:29|0.070441
13:38:30|0.070441
13:38:31|0.070446
13:38:31|0.070446
13:38:32|0.070441
13:38:33|0.070441
13:38:33|0.070446
13:38:34|0.070446
13:38:35|0.070447
13:38:35|0.070448
13:38:36|0.070448
13:38:36|0.07045
13:38:36|0.07045
13:38:37|0.07045
13:38:37|0.07045
13:38:38|0.07045
13:38:38|0.07045
13:38:39|0.07045
13:38:40|0.07045
13:38:40|0.07045
13:38:41|0.070448
13:38:42|0.070448
13:38:42|0.070448
13:38:43|0.070448
13:38:43|0.070448
13:38:43|0.070436
13:38:44|0.070436
13:38:44|0.070442
13:38:45|0.070444
13:38:46|0.070444
13:38:46|0.070444
13:38:47|0.070444
13:38:47|0.070449
13:38:47|0.070449
13:38:48|0.070449
13:38:48|0.070449
13:38:48|0.070447
13:38:49|0.07045
13:38:50|0.070458
13:38:51|0.070469
13:38:52|0.070477
13:38:53|0.070478
13:38:53|0.07048
13:38:54|0.07048
13:38:55|0.070488
13:38:56|0.070502
13:38:57|0.070506
13:38:58|0.070508
13:38:59|0.070507
13:38:59|0.0705
13:39:00|0.070501
13:39:00|0.070501
13:39:01|0.070506
13:39:02|0.070513
13:39:02|0.070531
13:39:04|0.070547
13:39:04|0.070568
13:39:04|0.070579
13:39:05|0.070585
13:39:06|0.070591
13:39:07|0.070593
13:39:07|0.070593
13:39:08|0.07059
13:39:09|0.070585
13:39:09|0.070574
13:39:09|0.070574
13:39:11|0.070549
13:39:12|0.070507
13:39:13|0.07054
13:39:13|0.07055
13:39:14|0.07054
13:39:14|0.070541
13:39:15|0.070541
13:39:16|0.070532
13:39:16|0.070532
13:39:17|0.070532
13:39:17|0.070532
13:39:18|0.070532
13:39:18|0.07051
13:39:19|0.070501
13:39:19|0.070521
13:39:20|0.070521
13:39:20|0.070521
13:39:21|0.070519
13:39:22|0.070521
13:39:23|0.070521
13:39:23|0.07051
13:39:24|0.070499
13:39:24|0.070506
13:39:24|0.070497
13:39:25|0.070489
13:39:25|0.070479
13:39:26|0.070487
13:39:26|0.070499
13:39:27|0.070494
13:39:28|0.070494
13:39:28|0.070497
13:39:29|0.070496
13:39:30|0.07049
13:39:30|0.07049
13:39:31|0.070475
13:39:31|0.070476
13:39:32|0.070472
13:39:32|0.070472
13:39:33|0.070476
13:39:33|0.070476
13:39:34|0.070499
13:39:35|0.07049
13:39:35|0.0705
13:39:36|0.0705
13:39:36|0.0705
13:39:36|0.0705
13:39:37|0.0705
13:39:37|0.0705
13:39:38|0.070504
13:39:38|0.070516
13:39:39|0.070542
13:39:40|0.070555
13:39:40|0.070574
13:39:41|0.070574
13:39:41|0.07059
13:39:42|0.070601
13:39:42|0.070604
13:39:42|0.070612
13:39:43|0.070612
13:39:43|0.070602
13:39:44|0.070602
13:39:44|0.070597
13:39:45|0.070594
13:39:45|0.070589
13:39:46|0.070589
13:39:46|0.070582
13:39:47|0.070575
13:39:47|0.070575
13:39:48|0.070579
13:39:48|0.070579
13:39:48|0.070579
13:39:49|0.070579
13:39:49|0.070569
13:39:50|0.070574
13:39:50|0.070563
13:39:51|0.070563
13:39:52|0.070566
13:39:53|0.070542
13:39:55|0.070541
13:39:55|0.070548
13:39:56|0.070548
13:39:58|0.070547
13:39:59|0.070551
13:40:00|0.070551
13:40:00|0.070551
13:40:01|0.070557
13:40:02|0.070557
13:40:03|0.070547
13:40:03|0.070547
13:40:05|0.070555
13:40:05|0.07055
13:40:06|0.070569
13:40:06|0.070569
13:40:07|0.070574
13:40:08|0.070583
13:40:09|0.070583
13:40:09|0.070556
13:40:10|0.07055
13:40:10|0.070549
13:40:11|0.070549
13:40:11|0.070525
13:40:12|0.070522
13:40:12|0.070522
13:40:13|0.07053
13:40:13|0.07053
13:40:14|0.070522
13:40:14|0.070522
13:40:15|0.070522
13:40:15|0.070522
13:40:16|0.070521
13:40:17|0.070512
13:40:18|0.070501
13:40:18|0.070501
13:40:19|0.070501
13:40:19|0.070501
13:40:20|0.070512
13:40:21|0.070521
13:40:22|0.070577
13:40:23|0.070573
13:40:23|0.070599
13:40:23|0.070599
13:40:24|0.0706
13:40:25|0.070608
13:40:25|0.070592
13:40:26|0.070603
13:40:27|0.07061
13:40:27|0.07061
13:40:28|0.07062
13:40:28|0.07062
13:40:29|0.07062
13:40:29|0.070611
13:40:30|0.070611
13:40:30|0.070602
13:40:31|0.070602
13:40:31|0.070602
13:40:32|0.070599
13:40:33|0.070584
13:40:33|0.070588
13:40:34|0.070574
13:40:34|0.070574
13:40:35|0.070574
13:40:35|0.070579
13:40:36|0.070587
13:40:37|0.070576
13:40:37|0.070576
13:40:38|0.070583
13:40:38|0.070582
13:40:39|0.070587
13:40:39|0.070587
13:40:39|0.070587
13:40:40|0.070587
13:40:40|0.070587
13:40:41|0.070588
13:40:41|0.070588
13:40:42|0.070588
13:40:43|0.070588
13:40:44|0.070588
13:40:44|0.070579
13:40:45|0.070584
13:40:45|0.070595
13:40:46|0.070595
13:40:47|0.070595
13:40:47|0.070595
13:40:47|0.070595
13:40:48|0.070596
13:40:48|0.070596
13:40:48|0.070615
13:40:49|0.070615
13:40:49|0.070615
13:40:50|0.07062
13:40:51|0.070621
13:40:51|0.070615
13:40:51|0.070615
13:40:52|0.070615
13:40:53|0.070691
13:40:54|0.070736
13:40:55|0.07067
13:40:56|0.070674
13:40:57|0.07068
13:40:57|0.0707
13:40:57|0.07071
13:40:59|0.070705
13:40:59|0.070705
13:40:59|0.070686
13:41:00|0.070703
13:41:01|0.070703
13:41:02|0.070705
13:41:03|0.07069
13:41:03|0.070693
13:41:04|0.070693
13:41:05|0.070701
13:41:06|0.070706
13:41:06|0.070679
13:41:07|0.070671
13:41:08|0.070666
13:41:08|0.070646
13:41:09|0.070646
13:41:10|0.070655
13:41:10|0.070663
13:41:11|0.070663
13:41:12|0.070706
13:41:12|0.070674
13:41:13|0.070674
13:41:14|0.070641
13:41:14|0.070648
13:41:14|0.070653
13:41:15|0.070653
13:41:16|0.070648
13:41:16|0.070648
13:41:17|0.070632
13:41:17|0.070639
13:41:18|0.070639
13:41:19|0.070639
13:41:19|0.070642
13:41:20|0.070644
13:41:20|0.070644
13:41:21|0.070644
13:41:21|0.070644
13:41:23|0.070644
13:41:23|0.070629
13:41:24|0.070632
13:41:24|0.070632
13:41:25|0.070632
13:41:25|0.070632
13:41:26|0.070632
13:41:27|0.070632
13:41:27|0.070632
13:41:27|0.070632
13:41:27|0.070632
13:41:28|0.070632
13:41:28|0.070632
13:41:29|0.070632
13:41:29|0.070644
13:41:30|0.070644
13:41:30|0.070644
13:41:31|0.070652
13:41:32|0.070653
13:41:33|0.070689
13:41:33|0.070673
13:41:34|0.07069
13:41:34|0.07069
13:41:35|0.07069
13:41:35|0.070691
13:41:36|0.070686
13:41:37|0.070692
13:41:37|0.070699
13:41:38|0.070694
13:41:38|0.070694
13:41:39|0.070692
13:41:39|0.070692
13:41:40|0.070692
13:41:41|0.070694
13:41:41|0.070697
13:41:42|0.070689
13:41:42|0.070689
13:41:43|0.070683
13:41:43|0.07068
13:41:44|0.07068
13:41:44|0.07068
13:41:45|0.070663
13:41:45|0.070666
13:41:46|0.070666
13:41:46|0.070666
13:41:47|0.070666
13:41:48|0.070666
13:41:48|0.070649
13:41:49|0.070649
13:41:49|0.070649
13:41:50|0.070649
13:41:50|0.070653
13:41:51|0.070653
13:41:51|0.070653
13:41:52|0.070653
13:41:53|0.070641
13:41:54|0.070615
13:41:55|0.070611
13:41:57|0.070623
13:41:58|0.070617
13:41:58|0.070617
13:41:59|0.070604
13:42:01|0.070612
13:42:01|0.070605
13:42:02|0.070603
13:42:03|0.070603
13:42:04|0.070601
13:42:04|0.070601
13:42:05|0.070601
13:42:05|0.070604
13:42:06|0.070604
13:42:07|0.070604
13:42:08|0.070595
13:42:08|0.070595
13:42:09|0.070625
13:42:10|0.07062
13:42:10|0.070619
13:42:11|0.070612
13:42:11|0.070611
13:42:12|0.070607
13:42:12|0.070613
13:42:13|0.070621
13:42:13|0.070621
13:42:14|0.070621
13:42:14|0.070621
13:42:15|0.070621
13:42:16|0.070621
13:42:16|0.070627
13:42:17|0.070611
13:42:17|0.070611
13:42:18|0.070611
13:42:18|0.070611
13:42:19|0.070611
13:42:19|0.070626
13:42:20|0.070626
13:42:20|0.07062
13:42:21|0.070633
13:42:22|0.070622
13:42:22|0.070639
13:42:22|0.070634
13:42:23|0.070634
13:42:23|0.070634
13:42:24|0.070634
13:42:25|0.070634
13:42:25|0.070634
13:42:25|0.070634
13:42:26|0.070638
13:42:27|0.070638
13:42:27|0.070636
13:42:28|0.070637
13:42:28|0.070637
13:42:29|0.070637
13:42:29|0.070637
13:42:30|0.070634
13:42:30|0.070634
13:42:31|0.070634
13:42:32|0.070634
13:42:32|0.070634
13:42:33|0.070634
13:42:34|0.070634
13:42:34|0.070634
13:42:35|0.070634
13:42:35|0.070634
13:42:35|0.070634
13:42:36|0.070634
13:42:37|0.070609
13:42:38|0.070601
13:42:38|0.070603
13:42:39|0.070608
13:42:39|0.070608
13:42:40|0.070608
13:42:40|0.070606
13:42:41|0.070606
13:42:41|0.07059
13:42:42|0.07059
13:42:42|0.07059
13:42:43|0.070597
13:42:43|0.070597
13:42:44|0.070594
13:42:44|0.070594
13:42:45|0.070594
13:42:45|0.070594
13:42:46|0.070594
13:42:46|0.070594
13:42:47|0.070596
13:42:47|0.070597
13:42:48|0.070597
13:42:48|0.070597
13:42:48|0.070597
13:42:49|0.070597
13:42:50|0.070597
13:42:50|0.070597
13:42:51|0.070597
13:42:51|0.070597
13:42:52|0.0706
13:42:52|0.0706
13:42:53|0.0706
13:42:53|0.070597
13:42:54|0.070597
13:42:55|0.070597
13:42:56|0.070597
13:42:57|0.070597
13:42:58|0.070591
13:42:59|0.070583
13:43:00|0.070588
13:43:01|0.070589
13:43:01|0.070589
13:43:02|0.070595
13:43:03|0.070595
13:43:03|0.070595
13:43:04|0.070581
13:43:04|0.070581
13:43:05|0.070581
13:43:06|0.070581
13:43:06|0.070581
13:43:07|0.070579
13:43:08|0.070579
13:43:09|0.070595
13:43:09|0.070595
13:43:10|0.070592
13:43:11|0.070589
13:43:11|0.07059
13:43:12|0.070587
13:43:13|0.070587
13:43:13|0.070586
13:43:14|0.070586
13:43:14|0.070586
13:43:15|0.070577
13:43:16|0.070577
13:43:17|0.070577
13:43:17|0.070577
13:43:17|0.070577
13:43:18|0.070579
13:43:18|0.07058
13:43:19|0.070579
13:43:19|0.070579
13:43:20|0.07058
13:43:20|0.07058
13:43:21|0.07058
13:43:21|0.07058
13:43:22|0.07058
13:43:22|0.07058
13:43:23|0.070579
13:43:24|0.070579
13:43:24|0.070584
13:43:25|0.070584
13:43:25|0.070583
13:43:26|0.070583
13:43:27|0.070583
13:43:27|0.070583
13:43:28|0.070583
13:43:28|0.070583
13:43:29|0.070583
13:43:30|0.070583
13:43:30|0.07058
13:43:31|0.070581
13:43:31|0.070579
13:43:32|0.070575
13:43:32|0.070575
13:43:33|0.070575
13:43:33|0.070568
13:43:34|0.070568
13:43:35|0.070568
13:43:35|0.070568
13:43:36|0.070571
13:43:37|0.070571
13:43:37|0.070571
13:43:38|0.070577
13:43:38|0.070577
13:43:39|0.070571
13:43:39|0.070571
13:43:40|0.07057
13:43:40|0.07057
13:43:41|0.07057
13:43:41|0.07057
13:43:41|0.07057
13:43:42|0.07057
13:43:43|0.070569
13:43:44|0.070569
13:43:44|0.070569
13:43:45|0.070563
13:43:46|0.070562
13:43:46|0.070567
13:43:47|0.070567
13:43:47|0.070567
13:43:48|0.070567
13:43:48|0.070567
13:43:49|0.070566
13:43:49|0.070566
13:43:50|0.070566
13:43:50|0.070566
13:43:50|0.070566
13:43:51|0.070566
13:43:52|0.070566
13:43:52|0.070572
13:43:53|0.070582
13:43:53|0.07057
13:43:54|0.07057
13:43:55|0.070582
13:43:56|0.070577
13:43:57|0.070566
13:43:58|0.070566
13:43:59|0.070566
13:43:59|0.070566
13:44:00|0.070566
13:44:01|0.070566
13:44:01|0.070566
13:44:02|0.070566
13:44:03|0.070566
13:44:04|0.070566
13:44:05|0.070531
13:44:05|0.070535
13:44:07|0.070552
13:44:07|0.070551
13:44:08|0.070551
13:44:09|0.070551
13:44:10|0.070551
13:44:11|0.070561
13:44:12|0.070553
13:44:13|0.07056
13:44:13|0.07056
13:44:14|0.07056
13:44:15|0.070556
13:44:16|0.070547
13:44:16|0.070537
13:44:17|0.070537
13:44:18|0.070537
13:44:18|0.070537
13:44:19|0.070537
13:44:19|0.070531
13:44:20|0.070532
13:44:21|0.070533
13:44:22|0.070531
13:44:22|0.070531
13:44:23|0.070531
13:44:23|0.070531
13:44:23|0.070531
13:44:24|0.070531
13:44:25|0.070531
13:44:25|0.070531
13:44:26|0.070531
13:44:26|0.070546
13:44:27|0.070546
13:44:28|0.070546
13:44:28|0.070546
13:44:29|0.070546
13:44:29|0.070546
13:44:30|0.070546
13:44:30|0.070546
13:44:30|0.070546
13:44:30|0.070546
13:44:31|0.070546
13:44:31|0.070543
13:44:32|0.070542
13:44:33|0.070542
13:44:33|0.070542
13:44:34|0.070543
13:44:34|0.070542
13:44:34|0.070542
13:44:35|0.070542
13:44:36|0.070542
13:44:36|0.070543
13:44:37|0.070543
13:44:37|0.070554
13:44:38|0.070556
13:44:38|0.070556
13:44:39|0.070571
13:44:39|0.070572
13:44:40|0.070565
13:44:40|0.070565
13:44:41|0.070565
13:44:41|0.070572
13:44:42|0.070572
13:44:43|0.070563
13:44:43|0.070558
13:44:44|0.070552
13:44:45|0.07054
13:44:45|0.07054
13:44:45|0.07054
13:44:46|0.07054
13:44:46|0.070559
13:44:46|0.070548
13:44:47|0.070548
13:44:47|0.070562
13:44:48|0.070562
13:44:48|0.070555
13:44:48|0.070555
13:44:49|0.070555
13:44:50|0.070554
13:44:50|0.070554
13:44:51|0.070554
13:44:51|0.070554
13:44:52|0.070554
13:44:52|0.070554
13:44:53|0.070554
13:44:53|0.070554
13:44:54|0.070564
13:44:54|0.070564
13:44:54|0.070564
13:44:55|0.070564
13:44:56|0.070573
13:44:57|0.070573
13:44:58|0.070573
13:45:00|0.070593
13:45:01|0.070604
13:45:02|0.070589
13:45:03|0.070596
13:45:04|0.070587
13:45:05|0.070592
13:45:05|0.070592
13:45:06|0.070592
13:45:07|0.070623
13:45:08|0.070623
13:45:08|0.070623
13:45:09|0.070622
13:45:10|0.070636
13:45:10|0.070651
13:45:11|0.070651
13:45:12|0.070656
13:45:12|0.070672
13:45:13|0.070662
13:45:13|0.070663
13:45:14|0.070663
13:45:14|0.070671
13:45:15|0.070671
13:45:16|0.070671
13:45:17|0.07067
13:45:17|0.07067
13:45:18|0.070657
13:45:18|0.07067
13:45:19|0.07067
13:45:20|0.070675
13:45:21|0.07067
13:45:21|0.07067
13:45:22|0.070662
13:45:22|0.070662
13:45:23|0.070662
13:45:23|0.070662
13:45:24|0.070662
13:45:24|0.070662
13:45:25|0.070662
13:45:26|0.070685
13:45:26|0.070685
13:45:27|0.070658
13:45:28|0.070662
13:45:28|0.070662
13:45:29|0.070655
13:45:29|0.070655
13:45:29|0.070655
13:45:30|0.070655
13:45:31|0.070655
13:45:31|0.070655
13:45:32|0.070655
13:45:32|0.070655
13:45:33|0.070655
13:45:33|0.070654
13:45:34|0.070631
13:45:34|0.070631
13:45:35|0.070631
13:45:36|0.070631
13:45:36|0.07063
13:45:37|0.070628
13:45:38|0.070619
13:45:38|0.070619
13:45:39|0.070611
13:45:39|0.070611
13:45:39|0.070604
13:45:40|0.070599
13:45:40|0.070599
13:45:40|0.070599
13:45:41|0.070599
13:45:41|0.070599
13:45:42|0.070599
13:45:42|0.070599
13:45:42|0.070599
13:45:43|0.070599
13:45:43|0.070588
13:45:44|0.070587
13:45:44|0.070587
13:45:45|0.070587
13:45:45|0.070574
13:45:45|0.070574
13:45:46|0.070574
13:45:47|0.070574
13:45:47|0.070594
13:45:48|0.070594
13:45:48|0.070588
13:45:49|0.070588
13:45:49|0.070586
13:45:50|0.070586
13:45:50|0.070586
13:45:51|0.070586
13:45:51|0.070586
13:45:51|0.070586
13:45:52|0.070586
13:45:52|0.070586
13:45:53|0.070586
13:45:53|0.070586
13:45:54|0.070586
13:45:54|0.070586
13:45:55|0.070586
13:45:55|0.070586
13:45:55|0.070586
13:45:56|0.070586
13:45:57|0.070586
13:45:58|0.070594
13:45:59|0.070594
13:46:00|0.070594
13:46:01|0.070594
13:46:03|0.070585
13:46:04|0.070585
13:46:05|0.070585
13:46:05|0.070585
13:46:06|0.070577
13:46:06|0.070568
13:46:07|0.070568
13:46:07|0.070585
13:46:08|0.070585
13:46:10|0.070586
13:46:10|0.070589
13:46:11|0.070589
13:46:11|0.070623
13:46:12|0.070623
13:46:12|0.070623
13:46:13|0.070622
13:46:13|0.070606
13:46:14|0.070606
13:46:15|0.07061
13:46:16|0.070613
13:46:16|0.070613
13:46:17|0.070613
13:46:17|0.070613
13:46:18|0.070613
13:46:19|0.070626
13:46:19|0.070626
13:46:20|0.070626
13:46:20|0.070626
13:46:21|0.070632
13:46:22|0.070636
13:46:23|0.070636
13:46:23|0.070632
13:46:24|0.070618
13:46:24|0.070618
13:46:26|0.070607
13:46:26|0.0706
13:46:27|0.070607
13:46:27|0.070607
13:46:28|0.070607
13:46:29|0.070607
13:46:29|0.070607
13:46:30|0.070596
13:46:31|0.070599
13:46:31|0.070591
13:46:32|0.070591
13:46:32|0.0706
13:46:33|0.0706
13:46:33|0.070595
13:46:34|0.070595
13:46:34|0.070595
13:46:35|0.070595
13:46:35|0.070586
13:46:35|0.070586
13:46:36|0.070586
13:46:37|0.070586
13:46:37|0.070586
13:46:37|0.070586
13:46:38|0.070585
13:46:38|0.070571
13:46:39|0.070573
13:46:39|0.070577
13:46:40|0.070577
13:46:40|0.070577
13:46:41|0.070571
13:46:42|0.070572
13:46:42|0.070571
13:46:43|0.070571
13:46:43|0.070571
13:46:44|0.070561
13:46:45|0.070561
13:46:45|0.070561
13:46:45|0.070561
13:46:46|0.070561
13:46:47|0.070558
13:46:47|0.070558
13:46:48|0.070558
13:46:48|0.070553
13:46:49|0.070562
13:46:49|0.070534
13:46:50|0.070528
13:46:50|0.070532
13:46:51|0.070531
13:46:51|0.070526
13:46:52|0.070526
13:46:52|0.070525
13:46:53|0.070497
13:46:53|0.070505
13:46:54|0.070506
13:46:54|0.07051
13:46:54|0.070523
13:46:55|0.070537
13:46:55|0.070537
13:46:56|0.070537
13:46:56|0.070532
13:46:57|0.070537
13:46:57|0.070535
13:46:58|0.070509
13:46:59|0.070509
13:47:00|0.070509
13:47:02|0.070524
13:47:02|0.070524
13:47:03|0.070518
13:47:04|0.070516
13:47:05|0.070516
13:47:06|0.070517
13:47:07|0.070521
13:47:07|0.07052
13:47:08|0.07052
13:47:09|0.07052
13:47:10|0.07052
13:47:11|0.070523
13:47:11|0.070524
13:47:12|0.070536
13:47:12|0.070536
13:47:13|0.070536
13:47:14|0.070536
13:47:14|0.07053
13:47:14|0.07053
13:47:15|0.07053
13:47:16|0.07053
13:47:18|0.070516
13:47:18|0.070515
13:47:19|0.070515
13:47:19|0.070515
13:47:20|0.070515
13:47:21|0.070519
13:47:23|0.070527
13:47:23|0.070528
13:47:24|0.070528
13:47:25|0.070536
13:47:25|0.07054
13:47:26|0.07054
13:47:27|0.07054
13:47:27|0.070548
13:47:28|0.070548
13:47:28|0.070543
13:47:29|0.070543
13:47:29|0.070544
13:47:30|0.070544
13:47:30|0.070544
13:47:31|0.070541
13:47:31|0.070541
13:47:31|0.070541
13:47:32|0.070541
13:47:32|0.070541
13:47:33|0.070539
13:47:34|0.070545
13:47:34|0.070545
13:47:35|0.070544
13:47:36|0.070551
13:47:36|0.070551
13:47:36|0.070551
13:47:37|0.070551
13:47:38|0.070551
13:47:38|0.070562
13:47:38|0.070562
13:47:38|0.070566
13:47:39|0.070566
13:47:40|0.070566
13:47:40|0.070551
13:47:41|0.070551
13:47:42|0.070553
13:47:42|0.070535
13:47:43|0.070535
13:47:44|0.070535
13:47:45|0.070548
13:47:45|0.070557
13:47:45|0.070557
13:47:46|0.070557
13:47:46|0.07058
13:47:47|0.070574
13:47:47|0.070563
13:47:48|0.070552
13:47:49|0.07055
13:47:49|0.070551
13:47:50|0.070551
13:47:50|0.070555
13:47:51|0.070551
13:47:52|0.070555
13:47:53|0.070556
13:47:53|0.070556
13:47:55|0.070556
13:47:55|0.070561
13:47:56|0.070561
13:47:56|0.070556
13:47:57|0.070556
13:47:57|0.070556
13:47:58|0.070557
13:47:58|0.070562
13:47:59|0.070562
13:48:00|0.070562
13:48:01|0.070551
13:48:02|0.070551
13:48:03|0.070551
13:48:04|0.070553
13:48:05|0.070556
13:48:06|0.070555
13:48:06|0.070555
13:48:07|0.070557
13:48:07|0.070552
13:48:08|0.070552
13:48:09|0.070543
13:48:09|0.070543
13:48:09|0.070543
13:48:10|0.070543
13:48:11|0.07055
13:48:11|0.070542
13:48:12|0.070542
13:48:13|0.070549
13:48:13|0.070551
13:48:14|0.070546
13:48:14|0.070536
13:48:15|0.070536
13:48:15|0.070536
13:48:16|0.070536
13:48:17|0.070536
13:48:17|0.070536
13:48:18|0.070536
13:48:19|0.070538
13:48:19|0.070542
13:48:20|0.070542
13:48:20|0.070538
13:48:20|0.070538
13:48:21|0.070549
13:48:22|0.070559
13:48:22|0.070556
13:48:23|0.070556
13:48:24|0.07055
13:48:24|0.07055
13:48:25|0.070548
13:48:26|0.070551
13:48:27|0.070548
13:48:27|0.070558
13:48:28|0.070548
13:48:29|0.070554
13:48:29|0.070557
13:48:30|0.070558
13:48:30|0.070558
13:48:31|0.070563
13:48:32|0.070563
13:48:32|0.070564
13:48:33|0.070564
13:48:33|0.070561
13:48:34|0.070555
13:48:34|0.070555
13:48:35|0.070555
13:48:35|0.070555
13:48:36|0.070549
13:48:37|0.070548
13:48:38|0.070548
13:48:38|0.070548
13:48:38|0.070548
13:48:39|0.070554
13:48:39|0.070554
13:48:40|0.070554
13:48:41|0.070554
13:48:41|0.070554
13:48:42|0.070554
13:48:42|0.070554
13:48:43|0.070554
13:48:44|0.070554
13:48:44|0.070554
13:48:45|0.070554
13:48:45|0.070548
13:48:46|0.070535
13:48:46|0.070535
13:48:47|0.070522
13:48:47|0.070522
13:48:48|0.07052
13:48:48|0.070522
13:48:49|0.070522
13:48:50|0.070509
13:48:50|0.070509
13:48:51|0.070515
13:48:51|0.070514
13:48:52|0.070514
13:48:52|0.070508
13:48:53|0.070506
13:48:53|0.070505
13:48:54|0.070505
13:48:55|0.070505
13:48:55|0.070501
13:48:55|0.070501
13:48:56|0.070501
13:48:57|0.070501
13:48:57|0.070501
13:48:57|0.070501
13:48:58|0.070501
13:48:58|0.070501
13:48:59|0.0705
13:48:59|0.070492
13:49:00|0.070492
13:49:01|0.070496
13:49:02|0.070493
13:49:04|0.070495
13:49:04|0.070495
13:49:05|0.070513
13:49:06|0.070516
13:49:07|0.070516
13:49:07|0.070516
13:49:08|0.070521
13:49:09|0.070519
13:49:10|0.070513
13:49:10|0.070513
13:49:11|0.070502
13:49:12|0.070502
13:49:13|0.070506
13:49:13|0.070476
13:49:14|0.070476
13:49:15|0.070475
13:49:15|0.070477
13:49:16|0.070477
13:49:17|0.070473
13:49:17|0.070473
13:49:18|0.070473
13:49:19|0.070483
13:49:19|0.07047
13:49:20|0.070468
13:49:21|0.070472
13:49:21|0.070469
13:49:22|0.07047
13:49:22|0.070468
13:49:24|0.070468
13:49:24|0.07048
13:49:25|0.070475
13:49:25|0.070473
13:49:26|0.070474
13:49:26|0.070474
13:49:27|0.070474
13:49:27|0.070473
13:49:28|0.070473
13:49:28|0.070473
13:49:29|0.070477
13:49:30|0.070477
13:49:30|0.070477
13:49:30|0.070477
13:49:31|0.070477
13:49:31|0.070466
13:49:32|0.070466
13:49:33|0.070465
13:49:33|0.070477
13:49:34|0.070485
13:49:34|0.07048
13:49:35|0.070476
13:49:36|0.070469
13:49:36|0.070469
13:49:37|0.070478
13:49:37|0.070478
13:49:38|0.070483
13:49:38|0.070489
13:49:39|0.070489
13:49:40|0.070489
13:49:40|0.070484
13:49:41|0.070481
13:49:41|0.070481
13:49:42|0.070481
13:49:43|0.070481
13:49:43|0.070481
13:49:44|0.070481
13:49:44|0.070481
13:49:45|0.070481
13:49:46|0.070481
13:49:46|0.070481
13:49:46|0.07048
13:49:47|0.07048
13:49:48|0.070481
13:49:48|0.070481
13:49:49|0.070481
13:49:49|0.07048
13:49:50|0.07048
13:49:50|0.07048
13:49:51|0.07048
13:49:51|0.07048
13:49:52|0.07048
13:49:53|0.070484
13:49:53|0.070484
13:49:53|0.070484
13:49:54|0.070484
13:49:54|0.070484
13:49:55|0.070485
13:49:55|0.070482
13:49:56|0.070477
13:49:57|0.070477
13:49:57|0.070477
13:49:58|0.070477
13:49:58|0.070484
13:49:59|0.07048
13:50:00|0.070479
13:50:00|0.070478
13:50:00|0.070478
13:50:01|0.070478
13:50:02|0.070478
13:50:03|0.070478
13:50:03|0.070478
13:50:04|0.070478
13:50:05|0.070478
13:50:06|0.070478
13:50:07|0.070478
13:50:07|0.070478
13:50:08|0.070478
13:50:09|0.070477
13:50:10|0.070476
13:50:10|0.070476
13:50:11|0.070476
13:50:12|0.070476
13:50:13|0.070475
13:50:13|0.070475
13:50:14|0.070475
13:50:14|0.070469
13:50:15|0.070469
13:50:15|0.070469
13:50:16|0.070467
13:50:16|0.070467
13:50:17|0.070467
13:50:17|0.070467
13:50:18|0.070467
13:50:19|0.070467
13:50:20|0.070467
13:50:20|0.070466
13:50:21|0.070466
13:50:21|0.070466
13:50:22|0.070466
13:50:22|0.070466
13:50:23|0.070466
13:50:24|0.070466
13:50:24|0.070466
13:50:25|0.070465
13:50:25|0.070465
13:50:26|0.070465
13:50:27|0.070451
13:50:28|0.070451
13:50:29|0.070451
13:50:29|0.070451
13:50:30|0.070452
13:50:30|0.070452
13:50:31|0.070452
13:50:32|0.070451
13:50:32|0.070451
13:50:32|0.070451
13:50:33|0.070451
13:50:33|0.07045
13:50:34|0.07045
13:50:34|0.07045
13:50:35|0.07045
13:50:35|0.07045
13:50:36|0.07045
13:50:36|0.07045
13:50:37|0.07045
13:50:37|0.070449
13:50:38|0.070449
13:50:38|0.070449
13:50:39|0.070452
13:50:39|0.070452
13:50:39|0.070452
13:50:40|0.070454
13:50:41|0.070454
13:50:41|0.070454
13:50:42|0.070462
13:50:42|0.070461
13:50:43|0.070467
13:50:44|0.070464
13:50:44|0.070467
13:50:45|0.070467
13:50:45|0.070467
13:50:46|0.070467
13:50:47|0.070467
13:50:47|0.070466
13:50:48|0.070466
13:50:48|0.070466
13:50:49|0.070466
13:50:49|0.070466
13:50:50|0.070466
13:50:50|0.070466
13:50:50|0.070466
13:50:51|0.070452
13:50:51|0.070446
13:50:52|0.070446
13:50:52|0.070446
13:50:53|0.070446
13:50:53|0.070446
13:50:54|0.070446
13:50:54|0.070445
13:50:55|0.070446
13:50:55|0.070446
13:50:55|0.07045
13:50:56|0.07045
13:50:56|0.070453
13:50:56|0.070453
13:50:57|0.070453
13:50:57|0.070453
13:50:58|0.070453
13:50:58|0.070453
13:50:58|0.070453
13:50:59|0.070452
13:50:59|0.070452
13:50:59|0.070452
13:51:00|0.070452
13:51:00|0.070459
13:51:01|0.07045
13:51:01|0.07045
13:51:02|0.07045
13:51:04|0.07045
13:51:05|0.07045
13:51:06|0.070447
13:51:06|0.070447
13:51:08|0.070448
13:51:08|0.070448
13:51:09|0.070447
13:51:09|0.070447
13:51:10|0.070444
13:51:11|0.070446
13:51:11|0.070443
13:51:12|0.070443
13:51:13|0.070443
13:51:14|0.070443
13:51:14|0.070444
13:51:15|0.070444
13:51:15|0.070443
13:51:16|0.070443
13:51:17|0.07044
13:51:18|0.070422
13:51:18|0.070423
13:51:19|0.070424
13:51:19|0.070414
13:51:19|0.070408
13:51:20|0.0704
13:51:21|0.070396
13:51:22|0.070396
13:51:22|0.070397
13:51:23|0.070408
13:51:23|0.070408
13:51:24|0.070408
13:51:24|0.070408
13:51:25|0.070408
13:51:26|0.070408
13:51:26|0.070408
13:51:27|0.070415
13:51:27|0.070415
13:51:28|0.070415
13:51:28|0.070415
13:51:29|0.070415
13:51:30|0.070429
13:51:30|0.070429
13:51:30|0.070429
13:51:31|0.070429
13:51:31|0.070433
13:51:32|0.070433
13:51:32|0.070433
13:51:33|0.070433
13:51:34|0.070433
13:51:34|0.070433
13:51:35|0.07043
13:51:36|0.07043
13:51:36|0.07043
13:51:37|0.07043
13:51:37|0.07043
13:51:38|0.07043
13:51:38|0.07043
13:51:39|0.07043
13:51:39|0.07043
13:51:40|0.07043
13:51:40|0.070438
13:51:40|0.070438
13:51:41|0.070438
13:51:41|0.070438
13:51:42|0.070433
13:51:42|0.070437
13:51:43|0.070437
13:51:43|0.070437
13:51:44|0.070434
13:51:44|0.070434
13:51:45|0.070434
13:51:45|0.070434
13:51:46|0.070434
13:51:46|0.070434
13:51:47|0.070434
13:51:47|0.070434
13:51:48|0.070434
13:51:48|0.070433
13:51:48|0.070433
13:51:49|0.070431
13:51:50|0.070421
13:51:50|0.070409
13:51:50|0.070417
13:51:51|0.070417
13:51:51|0.070431
13:51:52|0.070431
13:51:53|0.070431
13:51:53|0.070431
13:51:54|0.070429
13:51:54|0.070429
13:51:55|0.070429
13:51:55|0.070429
13:51:56|0.070429
13:51:56|0.070429
13:51:57|0.07042
13:51:57|0.070409
13:51:58|0.070416
13:51:59|0.070422
13:51:59|0.070427
13:51:59|0.070428
13:51:59|0.070425
13:52:00|0.070416
13:52:00|0.070415
13:52:00|0.070415
13:52:01|0.070415
13:52:01|0.070415
13:52:01|0.070413
13:52:02|0.070413
13:52:03|0.070413
13:52:04|0.07042
13:52:05|0.07042
13:52:05|0.07042
13:52:06|0.070423
13:52:07|0.070421
13:52:07|0.070429
13:52:08|0.070429
13:52:09|0.070447
13:52:10|0.07046
13:52:10|0.07046
13:52:11|0.070465
13:52:11|0.070476
13:52:12|0.070485
13:52:13|0.070485
13:52:13|0.070485
13:52:14|0.070477
13:52:15|0.070477
13:52:15|0.070466
13:52:16|0.070467
13:52:17|0.070467
13:52:18|0.07047
13:52:18|0.07047
13:52:19|0.070449
13:52:19|0.070457
13:52:20|0.07045
13:52:21|0.070453
13:52:21|0.070453
13:52:21|0.070446
13:52:22|0.070446
13:52:22|0.070446
13:52:23|0.070455
13:52:24|0.070455
13:52:24|0.070455
13:52:25|0.070455
13:52:25|0.070449
13:52:25|0.070449
13:52:26|0.070449
13:52:27|0.070449
13:52:28|0.070451
13:52:29|0.070451
13:52:29|0.070451
13:52:30|0.070431
13:52:31|0.070431
13:52:31|0.070431
13:52:32|0.070431
13:52:33|0.070434
13:52:34|0.070432
13:52:34|0.070433
13:52:35|0.070439
13:52:35|0.070438
13:52:36|0.070438
13:52:36|0.070438
13:52:37|0.070438
13:52:38|0.070433
13:52:38|0.070433
13:52:39|0.070434
13:52:39|0.070434
13:52:40|0.070436
13:52:41|0.070434
13:52:41|0.070434
13:52:42|0.070435
13:52:43|0.070433
13:52:43|0.070433
13:52:44|0.070433
13:52:44|0.070433
13:52:46|0.070433
13:52:46|0.070433
13:52:47|0.070433
13:52:47|0.070433
13:52:48|0.070433
13:52:48|0.070433
13:52:49|0.070433
13:52:49|0.070433
13:52:49|0.070433
13:52:50|0.070433
13:52:50|0.070433
13:52:51|0.070433
13:52:51|0.070428
13:52:52|0.070428
13:52:53|0.07043
13:52:53|0.070429
13:52:54|0.070429
13:52:54|0.070429
13:52:55|0.070429
13:52:55|0.070429
13:52:56|0.070429
13:52:57|0.070433
13:52:57|0.070433
13:52:58|0.07043
13:52:58|0.070428
13:52:59|0.070428
13:52:59|0.070422
13:53:00|0.070422
13:53:00|0.070422
13:53:01|0.070422
13:53:02|0.070421
13:53:02|0.070422
13:53:03|0.070422
13:53:03|0.070422
13:53:04|0.070422
13:53:05|0.07042
13:53:06|0.07042
13:53:08|0.070398
13:53:09|0.070393
13:53:10|0.070391
13:53:11|0.070391
13:53:12|0.070371
13:53:13|0.070364
13:53:13|0.070365
13:53:14|0.070368
13:53:15|0.070367
13:53:16|0.070364
13:53:17|0.070364
13:53:18|0.070371
13:53:18|0.070365
13:53:19|0.070365
13:53:20|0.070362
13:53:20|0.070362
13:53:21|0.070362
13:53:21|0.070358
13:53:22|0.070358
13:53:23|0.070359
13:53:23|0.070359
13:53:24|0.070366
13:53:24|0.070366
13:53:25|0.070366
13:53:25|0.070361
13:53:26|0.070361
13:53:27|0.070361
13:53:27|0.070361
13:53:28|0.070362
13:53:28|0.070358
13:53:29|0.070358
13:53:30|0.070358
13:53:31|0.070358
13:53:32|0.070358
13:53:33|0.070358
13:53:33|0.070356
13:53:34|0.070355
13:53:35|0.070355
13:53:36|0.070352
13:53:37|0.070353
13:53:38|0.070349
13:53:39|0.070349
13:53:40|0.070349
13:53:40|0.07035
13:53:40|0.07035
13:53:41|0.07035
13:53:42|0.07035
13:53:43|0.070348
13:53:43|0.070348
13:53:44|0.070353
13:53:44|0.070353
13:53:45|0.070338
13:53:45|0.070351
13:53:46|0.070351
13:53:46|0.070351
13:53:46|0.070349
13:53:47|0.07035
13:53:47|0.07035
13:53:48|0.07035
13:53:49|0.070343
13:53:50|0.070344
13:53:51|0.070341
13:53:51|0.070341
13:53:52|0.070341
13:53:52|0.070341
13:53:53|0.070341
13:53:54|0.070338
13:53:54|0.070338
13:53:55|0.070337
13:53:55|0.070337
13:53:56|0.070337
13:53:56|0.070336
13:53:57|0.070334
13:53:57|0.070334
13:53:57|0.070334
13:53:58|0.070334
13:53:58|0.070334
13:53:59|0.070333
13:53:59|0.070333
13:54:00|0.070332
13:54:01|0.070332
13:54:01|0.070332
13:54:02|0.070333
13:54:02|0.070333
13:54:03|0.070332
13:54:03|0.070333
13:54:04|0.070333
13:54:04|0.070333
13:54:06|0.070331
13:54:08|0.070331
13:54:08|0.070331
13:54:09|0.070331
13:54:10|0.070337
13:54:11|0.070333
13:54:12|0.070344
13:54:13|0.070341
13:54:13|0.070336
13:54:14|0.070332
13:54:15|0.070332
13:54:15|0.070332
13:54:16|0.070332
13:54:17|0.070332
13:54:17|0.070332
13:54:17|0.070332
13:54:18|0.070332
13:54:19|0.070338
13:54:20|0.070341
13:54:20|0.070341
13:54:21|0.070341
13:54:22|0.070353
13:54:23|0.070385
13:54:24|0.070385
13:54:24|0.070384
13:54:25|0.070381
13:54:25|0.070381
13:54:26|0.070376
13:54:27|0.070376
13:54:27|0.070376
13:54:28|0.070376
13:54:28|0.070376
13:54:29|0.070376
13:54:29|0.070376
13:54:30|0.070376
13:54:30|0.070376
13:54:31|0.070376
13:54:32|0.070376
13:54:32|0.070376
13:54:33|0.070376
13:54:34|0.070376
13:54:35|0.070376
13:54:35|0.070376
13:54:36|0.070373
13:54:36|0.070363
13:54:37|0.070363
13:54:37|0.070357
13:54:38|0.070357
13:54:39|0.070356
13:54:39|0.070362
13:54:40|0.070355
13:54:40|0.070355
13:54:41|0.070355
13:54:41|0.070355
13:54:42|0.070355
13:54:43|0.070355
13:54:43|0.070355
13:54:44|0.070355
13:54:45|0.070355
13:54:45|0.070354
13:54:46|0.070354
13:54:46|0.070355
13:54:47|0.070358
13:54:48|0.070363
13:54:48|0.070363
13:54:49|0.070364
13:54:49|0.070365
13:54:50|0.070365
13:54:50|0.070371
13:54:51|0.070371
13:54:51|0.070371
13:54:52|0.070371
13:54:52|0.070375
13:54:53|0.070375
13:54:53|0.07037
13:54:53|0.07037
13:54:54|0.070329
13:54:54|0.070332
13:54:55|0.070331
13:54:55|0.070315
13:54:56|0.070315
13:54:56|0.070315
13:54:57|0.070315
13:54:57|0.070326
13:54:57|0.070315
13:54:58|0.070323
13:54:59|0.070323
13:54:59|0.070323
13:54:59|0.070329
13:55:00|0.070329
13:55:00|0.070329
13:55:01|0.070332
13:55:01|0.07033
13:55:02|0.07033
13:55:02|0.070329
13:55:02|0.070317
13:55:03|0.070327
13:55:04|0.070327
13:55:05|0.070327
13:55:05|0.070325
13:55:06|0.070327
13:55:07|0.070327
13:55:08|0.070327
13:55:09|0.070327
13:55:10|0.070327
13:55:11|0.070327
13:55:12|0.070327
13:55:13|0.070348
13:55:14|0.070362
13:55:15|0.070359
13:55:16|0.07035
13:55:17|0.070357
13:55:17|0.070357
13:55:18|0.070357
13:55:18|0.070357
13:55:19|0.070359
13:55:20|0.070359
13:55:20|0.070359
13:55:21|0.070359
13:55:21|0.070359
13:55:22|0.07036
13:55:22|0.070359
13:55:23|0.070359
13:55:24|0.070356
13:55:24|0.070347
13:55:25|0.07035
13:55:26|0.07035
13:55:27|0.070351
13:55:27|0.070354
13:55:28|0.070351
13:55:29|0.070336
13:55:29|0.07034
13:55:30|0.07034
13:55:30|0.070344
13:55:31|0.070344
13:55:32|0.070356
13:55:33|0.070355
13:55:33|0.07036
13:55:34|0.07036
13:55:34|0.07036
13:55:35|0.07036
13:55:35|0.07036
13:55:36|0.070358
13:55:37|0.070358
13:55:37|0.070358
13:55:38|0.070358
13:55:38|0.070358
13:55:39|0.070358
13:55:39|0.070358
13:55:40|0.07036
13:55:41|0.07036
13:55:41|0.07036
13:55:42|0.070354
13:55:42|0.070347
13:55:43|0.07035
13:55:44|0.07035
13:55:44|0.07035
13:55:45|0.07035
13:55:45|0.070351
13:55:45|0.070351
13:55:46|0.070351
13:55:46|0.070356
13:55:47|0.070356
13:55:47|0.070353
13:55:48|0.070353
13:55:48|0.070353
13:55:49|0.070353
13:55:49|0.070354
13:55:49|0.070354
13:55:50|0.070354
13:55:50|0.070341
13:55:51|0.070341
13:55:51|0.07035
13:55:52|0.07035
13:55:52|0.070346
13:55:53|0.070351
13:55:53|0.070351
13:55:54|0.070351
13:55:54|0.070351
13:55:55|0.070351
13:55:55|0.070351
13:55:56|0.070359
13:55:57|0.070359
13:55:57|0.07036
13:55:57|0.070359
13:55:57|0.070359
13:55:58|0.070359
13:55:58|0.070359
13:55:59|0.070359
13:55:59|0.070366
13:56:00|0.070366
13:56:00|0.070362
13:56:01|0.070362
13:56:01|0.070362
13:56:02|0.070367
13:56:02|0.070367
13:56:03|0.070372
13:56:03|0.07037
13:56:03|0.07037
13:56:04|0.07037
13:56:04|0.070365
13:56:05|0.070365
13:56:06|0.070372
13:56:06|0.070372
13:56:07|0.070376
13:56:07|0.070378
13:56:09|0.070378
13:56:09|0.070381
13:56:11|0.070378
13:56:11|0.070371
13:56:12|0.070371
13:56:13|0.070371
13:56:13|0.070386
13:56:14|0.070377
13:56:15|0.070377
13:56:16|0.070377
13:56:17|0.070377
13:56:17|0.070377
13:56:18|0.070377
13:56:18|0.070381
13:56:19|0.070381
13:56:19|0.070381
13:56:20|0.070382
13:56:20|0.070382
13:56:21|0.070382
13:56:22|0.070382
13:56:22|0.070382
13:56:23|0.070374
13:56:24|0.070374
13:56:24|0.070331
13:56:25|0.070339
13:56:25|0.070328
13:56:26|0.070318
13:56:27|0.07032
13:56:27|0.070321
13:56:28|0.070317
13:56:29|0.070314
13:56:29|0.070314
13:56:30|0.070315
13:56:30|0.070315
13:56:31|0.070315
13:56:31|0.070315
13:56:32|0.070315
13:56:33|0.070315
13:56:33|0.070315
13:56:33|0.070315
13:56:34|0.070315
13:56:35|0.070315
13:56:36|0.070315
13:56:36|0.070321
13:56:36|0.070321
13:56:37|0.070321
13:56:37|0.070321
13:56:38|0.070321
13:56:39|0.070316
13:56:39|0.070319
13:56:40|0.070319
13:56:41|0.070319
13:56:41|0.070319
13:56:41|0.070319
13:56:42|0.070313
13:56:42|0.070313
13:56:43|0.070313
13:56:43|0.070313
13:56:43|0.070313
13:56:44|0.07031
13:56:45|0.070309
13:56:45|0.070308
13:56:46|0.070308
13:56:47|0.070306
13:56:47|0.070305
13:56:48|0.070305
13:56:49|0.070305
13:56:49|0.070308
13:56:50|0.070311
13:56:50|0.070311
13:56:51|0.070304
13:56:52|0.070304
13:56:52|0.070313
13:56:53|0.07031
13:56:53|0.070312
13:56:54|0.070312
13:56:55|0.070312
13:56:56|0.070311
13:56:56|0.070311
13:56:57|0.070311
13:56:57|0.070311
13:56:58|0.070311
13:56:58|0.070313
13:57:00|0.070313
13:57:00|0.070302
13:57:01|0.070305
13:57:01|0.070305
13:57:01|0.070305
13:57:02|0.070306
13:57:03|0.070311
13:57:03|0.070311
13:57:03|0.070311
13:57:04|0.070311
13:57:04|0.070311
13:57:04|0.070311
13:57:05|0.070328
13:57:06|0.070333
13:57:06|0.070344
13:57:07|0.070346
13:57:07|0.070347
13:57:08|0.070347
13:57:09|0.070337
13:57:10|0.070336
13:57:11|0.070339
13:57:12|0.07034
13:57:13|0.07034
13:57:14|0.07034
13:57:15|0.07034
13:57:15|0.07034
13:57:17|0.07034
13:57:17|0.07034
13:57:17|0.070339
13:57:18|0.070339
13:57:19|0.070339
13:57:20|0.070341
13:57:20|0.070344
13:57:21|0.070344
13:57:21|0.070344
13:57:22|0.070344
13:57:23|0.07035
13:57:24|0.07035
13:57:25|0.07035
13:57:25|0.070357
13:57:25|0.070357
13:57:26|0.070357
13:57:26|0.070357
13:57:27|0.070357
13:57:27|0.070348
13:57:27|0.070348
13:57:28|0.070348
13:57:28|0.070348
13:57:29|0.070352
13:57:29|0.070352
13:57:30|0.070352
13:57:30|0.070334
13:57:31|0.070334
13:57:31|0.070326
13:57:32|0.07033
13:57:32|0.070336
13:57:33|0.070336
13:57:34|0.070336
13:57:35|0.070336
13:57:35|0.070336
13:57:36|0.070336
13:57:36|0.070336
13:57:36|0.070336
13:57:37|0.070337
13:57:38|0.070337
13:57:39|0.070335
13:57:39|0.070335
13:57:40|0.070325
13:57:40|0.070332
13:57:41|0.070332
13:57:42|0.070332
13:57:42|0.070332
13:57:42|0.070332
13:57:43|0.070332
13:57:43|0.070332
13:57:43|0.070334
13:57:44|0.070334
13:57:45|0.070333
13:57:45|0.070333
13:57:46|0.070333
13:57:46|0.070333
13:57:47|0.070341
13:57:47|0.070336
13:57:48|0.070336
13:57:48|0.070336
13:57:48|0.070337
13:57:49|0.070337
13:57:50|0.070337
13:57:50|0.070337
13:57:51|0.070337
13:57:51|0.070318
13:57:52|0.070318
13:57:53|0.070318
13:57:54|0.070318
13:57:54|0.070322
13:57:54|0.070322
13:57:54|0.070317
13:57:55|0.070317
13:57:56|0.070317
13:57:56|0.070305
13:57:57|0.070309
13:57:57|0.070309
13:57:57|0.070309
13:57:58|0.070309
13:57:58|0.070309
13:57:59|0.070309
13:57:59|0.070309
13:58:00|0.070309
13:58:00|0.070319
13:58:01|0.070319
13:58:02|0.070319
13:58:03|0.070311
13:58:03|0.070311
13:58:04|0.070311
13:58:04|0.070319
13:58:05|0.070319
13:58:05|0.070319
13:58:06|0.070319
13:58:06|0.070313
13:58:06|0.070313
13:58:07|0.070313
13:58:08|0.070317
13:58:09|0.070313
13:58:09|0.070314
13:58:09|0.070314
13:58:11|0.070315
13:58:11|0.070312
13:58:12|0.070312
13:58:13|0.070312
13:58:14|0.07032
13:58:14|0.07032
13:58:15|0.070315
13:58:16|0.070316
13:58:18|0.070321
13:58:19|0.070318
13:58:20|0.070316
13:58:21|0.070317
13:58:22|0.07032
13:58:22|0.07032
13:58:23|0.070321
13:58:23|0.070321
13:58:24|0.070321
13:58:25|0.070343
13:58:25|0.070328
13:58:26|0.070322
13:58:27|0.070315
13:58:28|0.0703
13:58:28|0.070293
13:58:29|0.070293
13:58:30|0.070297
13:58:31|0.070298
13:58:31|0.070298
13:58:32|0.070298
13:58:33|0.070292
13:58:33|0.070292
13:58:34|0.070292
13:58:34|0.070292
13:58:35|0.070289
13:58:35|0.070289
13:58:36|0.070289
13:58:37|0.070289
13:58:37|0.070292
13:58:38|0.070292
13:58:39|0.070294
13:58:39|0.070293
13:58:40|0.070292
13:58:41|0.070292
13:58:42|0.070292
13:58:42|0.070292
13:58:42|0.070292
13:58:43|0.070292
13:58:44|0.070292
13:58:44|0.070292
13:58:45|0.070292
13:58:45|0.070294
13:58:46|0.070294
13:58:46|0.070289
13:58:47|0.070289
13:58:47|0.070288
13:58:48|0.070288
13:58:48|0.070288
13:58:49|0.070288
13:58:49|0.070288
13:58:49|0.070288
13:58:50|0.070291
13:58:50|0.070291
13:58:51|0.070291
13:58:51|0.070291
13:58:51|0.070288
13:58:52|0.070288
13:58:53|0.070288
13:58:53|0.070294
13:58:54|0.070294
13:58:54|0.070294
13:58:54|0.070294
13:58:55|0.070294
13:58:56|0.070294
13:58:56|0.070288
13:58:57|0.070288
13:58:57|0.070288
13:58:58|0.070288
13:58:58|0.070288
13:58:59|0.070288
13:58:59|0.07029
13:59:00|0.070297
13:59:00|0.070298
13:59:01|0.070293
13:59:01|0.070287
13:59:02|0.07029
13:59:02|0.070292
13:59:02|0.070294
13:59:03|0.070294
13:59:04|0.070287
13:59:04|0.070286
13:59:05|0.070286
13:59:05|0.070286
13:59:05|0.070281
13:59:06|0.070285
13:59:06|0.070286
13:59:07|0.070286
13:59:07|0.070286
13:59:07|0.070286
13:59:08|0.070286
13:59:09|0.070286
13:59:10|0.070297
13:59:11|0.070298
13:59:12|0.070317
13:59:13|0.070323
13:59:14|0.07031
13:59:15|0.070278
13:59:16|0.070265
13:59:18|0.070273
13:59:18|0.070273
13:59:19|0.070273
13:59:20|0.070273
13:59:20|0.070277
13:59:21|0.070275
13:59:22|0.070254
13:59:23|0.070255
13:59:23|0.070259
13:59:24|0.070252
13:59:24|0.070255
13:59:25|0.070255
13:59:26|0.070255
13:59:27|0.070266
13:59:27|0.070268
13:59:27|0.070268
13:59:28|0.070269
13:59:28|0.070269
13:59:29|0.070268
13:59:29|0.070268
13:59:30|0.070279
13:59:31|0.070278
13:59:32|0.070283
13:59:33|0.070286
13:59:33|0.070284
13:59:34|0.070281
13:59:35|0.070283
13:59:35|0.070286
13:59:36|0.07028
13:59:37|0.07028
13:59:37|0.07028
13:59:38|0.070259
13:59:38|0.070265
13:59:39|0.07026
13:59:40|0.070256
13:59:40|0.070259
13:59:41|0.07026
13:59:41|0.070263
13:59:42|0.070269
13:59:42|0.070269
13:59:43|0.070273
13:59:43|0.070273
13:59:44|0.070268
13:59:44|0.070268
13:59:46|0.070279
13:59:46|0.070279
13:59:47|0.070279
13:59:47|0.070269
13:59:48|0.070269
13:59:49|0.070269
13:59:49|0.070269
13:59:49|0.070269
13:59:50|0.070269
13:59:50|0.070269
13:59:51|0.07028
13:59:52|0.070276
13:59:52|0.070276
13:59:53|0.070275
13:59:53|0.070275
13:59:53|0.070275
13:59:54|0.07028
13:59:54|0.07028
13:59:55|0.07028
13:59:55|0.07028
13:59:56|0.07028
13:59:56|0.07028
13:59:57|0.070276
13:59:57|0.070276
13:59:57|0.070276
13:59:58|0.070276
13:59:58|0.070295
13:59:59|0.070295
14:00:00|0.070293
14:00:00|0.070293
14:00:01|0.070293
14:00:01|0.070293
14:00:02|0.070293
14:00:02|0.070293
14:00:03|0.070308
14:00:05|0.070306
14:00:05|0.070298
14:00:07|0.070292
14:00:07|0.070292
14:00:08|0.070292
14:00:08|0.070292
14:00:09|0.070296
14:00:09|0.070296
14:00:10|0.070294
14:00:10|0.070297
14:00:11|0.070297
14:00:12|0.070297
14:00:13|0.070303
14:00:13|0.070303
14:00:14|0.070296
14:00:15|0.0703
14:00:16|0.0703
14:00:16|0.070303
14:00:17|0.070305
14:00:18|0.070305
14:00:19|0.070314
14:00:20|0.070315
14:00:21|0.070315
14:00:22|0.070315
14:00:22|0.070315
14:00:24|0.07031
14:00:24|0.07031
14:00:25|0.07031
14:00:26|0.07031
14:00:26|0.07031
14:00:26|0.070312
14:00:27|0.070312
14:00:28|0.070311
14:00:28|0.070296
14:00:29|0.07029
14:00:29|0.070277
14:00:29|0.07028
14:00:30|0.07028
14:00:30|0.070285
14:00:31|0.070284
14:00:32|0.070284
14:00:32|0.070284
14:00:33|0.070284
14:00:34|0.070284
14:00:34|0.070284
14:00:35|0.070284
14:00:35|0.070287
14:00:36|0.070284
14:00:37|0.070284
14:00:37|0.070283
14:00:38|0.070266
14:00:38|0.070268
14:00:39|0.070268
14:00:40|0.070261
14:00:40|0.070261
14:00:41|0.070253
14:00:41|0.070254
14:00:42|0.070254
14:00:42|0.070254
14:00:43|0.070254
14:00:43|0.070252
14:00:44|0.070252
14:00:44|0.070252
14:00:44|0.070252
14:00:45|0.070252
14:00:46|0.070252
14:00:46|0.07026
14:00:47|0.07026
14:00:47|0.07026
14:00:48|0.07026
14:00:48|0.07026
14:00:49|0.07026
14:00:49|0.070264
14:00:50|0.070252
14:00:50|0.070251
14:00:50|0.070251
14:00:51|0.070251
14:00:51|0.070249
14:00:52|0.070249
14:00:53|0.070248
14:00:53|0.070248
14:00:54|0.070248
14:00:55|0.070248
14:00:55|0.070251
14:00:56|0.070251
14:00:56|0.070251
14:00:57|0.070252
14:00:57|0.070252
14:00:58|0.070252
14:00:58|0.070252
14:00:58|0.070252
14:00:59|0.070252
14:00:59|0.070252
14:01:00|0.070252
14:01:00|0.070252
14:01:01|0.070252
14:01:01|0.070248
14:01:02|0.070247
14:01:02|0.070247
14:01:03|0.070246
14:01:03|0.070246
14:01:04|0.070245
14:01:04|0.070245
14:01:05|0.070245
14:01:06|0.070245
14:01:06|0.070245
14:01:07|0.070245
14:01:07|0.070245
14:01:07|0.070245
14:01:08|0.070245
14:01:09|0.070245
14:01:09|0.070245
14:01:10|0.070245
14:01:10|0.070245
14:01:10|0.070245
14:01:11|0.070245
14:01:11|0.070245
14:01:13|0.070244
14:01:14|0.070247
14:01:15|0.070247
14:01:17|0.070248
14:01:18|0.070247
14:01:18|0.070247
14:01:19|0.070241
14:01:20|0.07024
14:01:20|0.070245
14:01:21|0.070247
14:01:22|0.070236
14:01:22|0.070236
14:01:23|0.070236
14:01:23|0.070247
14:01:24|0.070245
14:01:25|0.070245
14:01:25|0.070237
14:01:26|0.07024
14:01:27|0.070241
14:01:27|0.070247
14:01:28|0.070226
14:01:29|0.070231
14:01:30|0.070231
14:01:30|0.070231
14:01:31|0.070239
14:01:31|0.070239
14:01:32|0.070245
14:01:32|0.070245
14:01:33|0.070245
14:01:34|0.070237
14:01:34|0.070237
14:01:35|0.070238
14:01:36|0.070238
14:01:37|0.07024
14:01:37|0.070239
14:01:37|0.070239
14:01:38|0.070239
14:01:39|0.070239
14:01:40|0.070239
14:01:40|0.070239
14:01:41|0.070239
14:01:41|0.070242
14:01:42|0.070242
14:01:42|0.070243
14:01:43|0.070243
14:01:43|0.070243
14:01:44|0.070236
14:01:44|0.070237
14:01:45|0.070237
14:01:45|0.070237
14:01:46|0.070237
14:01:46|0.070237
14:01:47|0.070237
14:01:47|0.070237
14:01:48|0.070237
14:01:48|0.070237
14:01:48|0.070238
14:01:49|0.070238
14:01:49|0.070238
14:01:50|0.070241
14:01:50|0.07024
14:01:51|0.07024
14:01:51|0.070233
14:01:52|0.070233
14:01:52|0.070234
14:01:53|0.070236
14:01:54|0.070236
14:01:54|0.070236
14:01:55|0.070234
14:01:55|0.070234
14:01:55|0.070234
14:01:56|0.070238
14:01:57|0.070238
14:01:57|0.070238
14:01:58|0.070239
14:01:58|0.070239
14:01:59|0.070244
14:01:59|0.070243
14:02:00|0.070243
14:02:00|0.070243
14:02:00|0.070243
14:02:01|0.070243
14:02:02|0.070243
14:02:03|0.070244
14:02:03|0.070244
14:02:04|0.070244
14:02:04|0.07024
14:02:05|0.070232
14:02:05|0.070232
14:02:05|0.070232
14:02:06|0.070232
14:02:06|0.070228
14:02:07|0.070228
14:02:08|0.070228
14:02:08|0.070228
14:02:08|0.070228
14:02:09|0.070228
14:02:09|0.07023
14:02:10|0.07023
14:02:11|0.070229
14:02:12|0.070232
14:02:12|0.070232
14:02:13|0.070232
14:02:14|0.070241
14:02:15|0.07023
14:02:15|0.070231
14:02:17|0.070246
14:02:17|0.07024
14:02:18|0.070241
14:02:19|0.070241
14:02:19|0.070238
14:02:20|0.070238
14:02:21|0.070238
14:02:22|0.070239
14:02:22|0.070244
14:02:23|0.070244
14:02:24|0.070244
14:02:24|0.070248
14:02:25|0.070248
14:02:26|0.070248
14:02:26|0.070248
14:02:27|0.070258
14:02:28|0.070258
14:02:28|0.070258
14:02:28|0.070258
14:02:29|0.07026
14:02:30|0.07026
14:02:31|0.070256
14:02:31|0.070256
14:02:31|0.070256
14:02:32|0.070261
14:02:33|0.070261
14:02:33|0.070261
14:02:34|0.070261
14:02:34|0.070267
14:02:35|0.070267
14:02:36|0.070275
14:02:37|0.07028
14:02:37|0.07028
14:02:38|0.070281
14:02:38|0.070281
14:02:39|0.070273
14:02:39|0.070273
14:02:39|0.070273
14:02:40|0.070273
14:02:41|0.070273
14:02:41|0.070277
14:02:42|0.070277
14:02:42|0.070277
14:02:43|0.070265
14:02:44|0.070265
14:02:45|0.07027
14:02:45|0.07027
14:02:46|0.070269
14:02:46|0.070269
14:02:47|0.070269
14:02:47|0.070271
14:02:48|0.070273
14:02:48|0.070273
14:02:49|0.070273
14:02:50|0.070273
14:02:50|0.070273
14:02:51|0.070262
14:02:51|0.070262
14:02:52|0.070269
14:02:52|0.070269
14:02:52|0.070269
14:02:53|0.070269
14:02:53|0.070269
14:02:53|0.070269
14:02:54|0.070267
14:02:54|0.070267
14:02:55|0.070267
14:02:55|0.070267
14:02:56|0.070273
14:02:56|0.070273
14:02:57|0.070274
14:02:57|0.070274
14:02:57|0.070275
14:02:58|0.070275
14:02:59|0.070275
14:02:59|0.070275
14:03:00|0.070282
14:03:00|0.070282
14:03:01|0.070282
14:03:02|0.070288
14:03:02|0.070297
14:03:03|0.070297
14:03:04|0.070289
14:03:04|0.070289
14:03:05|0.070286
14:03:05|0.070263
14:03:06|0.070267
14:03:06|0.070278
14:03:07|0.070278
14:03:07|0.070278
14:03:08|0.070278
14:03:08|0.070294
14:03:09|0.0703
14:03:09|0.070294
14:03:09|0.070298
14:03:10|0.070299
14:03:11|0.0703
14:03:11|0.0703
14:03:11|0.070307
14:03:13|0.070307
14:03:13|0.070309
14:03:13|0.070309
14:03:14|0.070309
14:03:15|0.070309
14:03:15|0.070309
14:03:16|0.070309
14:03:16|0.070305
14:03:17|0.070305
14:03:18|0.070305
14:03:19|0.070305
14:03:20|0.070305
14:03:20|0.070304
14:03:21|0.070304
14:03:21|0.070304
14:03:22|0.070304
14:03:22|0.070309
14:03:23|0.070309
14:03:23|0.070309
14:03:24|0.070307
14:03:25|0.07031
14:03:25|0.07031
14:03:26|0.070315
14:03:27|0.070317
14:03:27|0.070315
14:03:28|0.070311
14:03:29|0.070311
14:03:29|0.070311
14:03:30|0.070311
14:03:30|0.070311
14:03:31|0.070322
14:03:31|0.070317
14:03:32|0.070311
14:03:33|0.070294
14:03:33|0.070286
14:03:33|0.070296
14:03:34|0.070286
14:03:35|0.070282
14:03:35|0.070282
14:03:36|0.070289
14:03:36|0.070289
14:03:37|0.07028
14:03:37|0.07028
14:03:37|0.07028
14:03:38|0.07028
14:03:38|0.07028
14:03:39|0.07028
14:03:40|0.070282
14:03:40|0.070287
14:03:42|0.070282
14:03:43|0.070281
14:03:44|0.070292
14:03:44|0.070292
14:03:45|0.070288
14:03:46|0.070298
14:03:46|0.070298
14:03:47|0.07031
14:03:47|0.07031
14:03:48|0.070312
14:03:49|0.070327
14:03:49|0.070324
14:03:49|0.070324
14:03:50|0.070324
14:03:50|0.070324
14:03:51|0.070324
14:03:51|0.07032
14:03:52|0.07032
14:03:52|0.07033
14:03:53|0.07033
14:03:53|0.07033
14:03:54|0.07033
14:03:54|0.070329
14:03:55|0.070329
14:03:55|0.070329
14:03:55|0.070321
14:03:56|0.070319
14:03:56|0.070318
14:03:57|0.070318
14:03:57|0.070317
14:03:57|0.070317
14:03:58|0.070317
14:03:58|0.070317
14:03:59|0.070317
14:03:59|0.070317
14:04:00|0.070312
14:04:01|0.070313
14:04:01|0.070313
14:04:02|0.070313
14:04:02|0.070313
14:04:02|0.070313
14:04:02|0.070332
14:04:03|0.070332
14:04:03|0.070332
14:04:04|0.070332
14:04:04|0.070332
14:04:04|0.070311
14:04:05|0.070311
14:04:06|0.070311
14:04:06|0.070311
14:04:06|0.070318
14:04:07|0.070318
14:04:08|0.070318
14:04:09|0.070324
14:04:10|0.070324
14:04:10|0.070322
14:04:10|0.070322
14:04:11|0.070322
14:04:11|0.070309
14:04:12|0.070319
14:04:12|0.07032
14:04:13|0.070324
14:04:13|0.070324
14:04:14|0.070321
14:04:14|0.070332
14:04:14|0.070332
14:04:15|0.070332
14:04:16|0.070319
14:04:17|0.070312
14:04:17|0.070303
14:04:19|0.070287
14:04:20|0.070289
14:04:20|0.070274
14:04:21|0.070283
14:04:21|0.070288
14:04:22|0.070288
14:04:22|0.070288
14:04:23|0.070288
14:04:24|0.070288
14:04:25|0.070288
14:04:25|0.070294
14:04:25|0.070295
14:04:26|0.070287
14:04:27|0.070282
14:04:29|0.070287
14:04:29|0.070287
14:04:30|0.070287
14:04:30|0.070287
14:04:31|0.070287
14:04:31|0.070287
14:04:32|0.070287
14:04:33|0.070287
14:04:33|0.070287
14:04:34|0.070291
14:04:34|0.070291
14:04:35|0.070291
14:04:35|0.070291
14:04:36|0.070291
14:04:37|0.070291
14:04:37|0.070294
14:04:38|0.070302
14:04:39|0.070302
14:04:40|0.070309
14:04:41|0.07031
14:04:41|0.07031
14:04:42|0.07031
14:04:42|0.070322
14:04:42|0.070322
14:04:43|0.070322
14:04:44|0.070322
14:04:44|0.070322
14:04:45|0.070322
14:04:45|0.070325
14:04:45|0.070325
14:04:46|0.070325
14:04:46|0.070327
14:04:47|0.070328
14:04:48|0.070333
14:04:48|0.070333
14:04:49|0.070333
14:04:49|0.070333
14:04:50|0.070334
14:04:51|0.070326
14:04:51|0.070323
14:04:52|0.070323
14:04:52|0.070323
14:04:53|0.070323
14:04:53|0.070323
14:04:54|0.070323
14:04:55|0.070323
14:04:56|0.07032
14:04:56|0.07032
14:04:57|0.070325
14:04:57|0.070321
14:04:58|0.070322
14:04:58|0.070329
14:04:59|0.070329
14:04:59|0.070322
14:05:00|0.07033
14:05:00|0.07033
14:05:01|0.07033
14:05:01|0.070323
14:05:02|0.070323
14:05:03|0.070319
14:05:03|0.070319
14:05:04|0.070319
14:05:04|0.070319
14:05:05|0.070319
14:05:05|0.070319
14:05:06|0.070319
14:05:06|0.07031
14:05:07|0.070317
14:05:08|0.070317
14:05:09|0.070314
14:05:09|0.070316
14:05:10|0.070316
14:05:11|0.070316
14:05:11|0.070316
14:05:12|0.070299
14:05:12|0.070299
14:05:13|0.070299
14:05:13|0.070318
14:05:14|0.070318
14:05:14|0.070321
14:05:15|0.070321
14:05:15|0.070321
14:05:16|0.070321
14:05:17|0.070303
14:05:18|0.070303
14:05:18|0.070312
14:05:20|0.070305
14:05:21|0.070319
14:05:21|0.070318
14:05:23|0.070318
14:05:23|0.070319
14:05:24|0.070316
14:05:25|0.070309
14:05:26|0.070301
14:05:26|0.070301
14:05:27|0.070301
14:05:27|0.070301
14:05:28|0.070301
14:05:29|0.070303
14:05:30|0.070297
14:05:31|0.070287
14:05:31|0.07029
14:05:31|0.07029
14:05:32|0.070285
14:05:33|0.070289
14:05:33|0.070289
14:05:34|0.070299
14:05:34|0.070284
14:05:35|0.070268
14:05:35|0.07027
14:05:36|0.070276
14:05:37|0.070293
14:05:38|0.070294
14:05:38|0.070294
14:05:39|0.070302
14:05:39|0.070302
14:05:40|0.070294
14:05:41|0.0703
14:05:41|0.0703
14:05:42|0.070298
14:05:42|0.070291
14:05:43|0.070296
14:05:43|0.070291
14:05:44|0.070297
14:05:44|0.070294
14:05:45|0.070294
14:05:45|0.070294
14:05:46|0.070298
14:05:46|0.070294
14:05:47|0.070314
14:05:47|0.070314
14:05:47|0.070314
14:05:48|0.070314
14:05:48|0.070314
14:05:49|0.070319
14:05:49|0.070319
14:05:50|0.070309
14:05:50|0.07031
14:05:51|0.070306
14:05:52|0.070303
14:05:52|0.070303
14:05:53|0.070321
14:05:53|0.070321
14:05:54|0.070321
14:05:55|0.070338
14:05:55|0.070335
14:05:56|0.070353
14:05:56|0.070348
14:05:57|0.07034
14:05:57|0.070354
14:05:58|0.070357
14:05:59|0.07036
14:05:59|0.070359
14:05:59|0.070359
14:06:00|0.070364
14:06:00|0.070364
14:06:01|0.070364
14:06:02|0.070358
14:06:03|0.070358
14:06:03|0.070352
14:06:04|0.070342
14:06:05|0.070336
14:06:05|0.070336
14:06:06|0.070334
14:06:06|0.070334
14:06:06|0.070334
14:06:07|0.070342
14:06:08|0.07034
14:06:08|0.07034
14:06:09|0.07034
14:06:09|0.070356
14:06:09|0.070349
14:06:10|0.070345
14:06:10|0.07035
14:06:11|0.07035
14:06:12|0.07035
14:06:12|0.070351
14:06:13|0.070354
14:06:13|0.070337
14:06:14|0.070321
14:06:14|0.070333
14:06:15|0.070339
14:06:15|0.070324
14:06:16|0.070324
14:06:16|0.070258
14:06:17|0.070284
14:06:18|0.070284
14:06:19|0.070295
14:06:20|0.07031
14:06:21|0.070302
14:06:23|0.070325
14:06:23|0.070337
14:06:24|0.070337
14:06:24|0.070337
14:06:25|0.070369
14:06:26|0.070367
14:06:27|0.070378
14:06:28|0.070378
14:06:28|0.070354
14:06:29|0.070368
14:06:29|0.07038
14:06:30|0.07038
14:06:31|0.07037
14:06:31|0.07037
14:06:33|0.070387
14:06:33|0.070386
14:06:34|0.070364
14:06:35|0.070376
14:06:35|0.07038
14:06:36|0.070358
14:06:37|0.070368
14:06:37|0.070366
14:06:39|0.070366
14:06:40|0.070358
14:06:40|0.070361
14:06:41|0.070323
14:06:41|0.070323
14:06:42|0.070347
14:06:42|0.070348
14:06:43|0.070367
14:06:44|0.070352
14:06:45|0.070337
14:06:45|0.070337
14:06:46|0.070334
14:06:46|0.070334
14:06:47|0.070338
14:06:48|0.07034
14:06:48|0.07034
14:06:49|0.070348
14:06:50|0.070345
14:06:51|0.070345
14:06:51|0.070333
14:06:52|0.070333
14:06:52|0.070333
14:06:53|0.070333
14:06:53|0.070333
14:06:53|0.070333
14:06:54|0.07032
14:06:55|0.07032
14:06:55|0.070324
14:06:55|0.070324
14:06:56|0.070332
14:06:56|0.070319
14:06:57|0.070321
14:06:58|0.070333
14:06:58|0.070333
14:06:59|0.070334
14:06:59|0.070334
14:07:00|0.070334
14:07:00|0.070344
14:07:01|0.070345
14:07:01|0.070354
14:07:02|0.070354
14:07:03|0.070364
14:07:03|0.070364
14:07:04|0.070364
14:07:05|0.070361
14:07:05|0.070362
14:07:06|0.070362
14:07:06|0.070362
14:07:06|0.070362
14:07:07|0.070362
14:07:08|0.070365
14:07:08|0.070365
14:07:09|0.070365
14:07:10|0.070365
14:07:10|0.070353
14:07:11|0.070353
14:07:11|0.070347
14:07:12|0.070347
14:07:12|0.070323
14:07:13|0.070353
14:07:14|0.070348
14:07:14|0.070349
14:07:15|0.070349
14:07:15|0.070351
14:07:16|0.07036
14:07:16|0.07036
14:07:17|0.07036
14:07:18|0.070348
14:07:19|0.070343
14:07:20|0.070351
14:07:21|0.070354
14:07:22|0.070354
14:07:23|0.070354
14:07:23|0.070357
14:07:25|0.070355
14:07:25|0.070366
14:07:27|0.070358
14:07:28|0.070373
14:07:29|0.070372
14:07:29|0.070372
14:07:29|0.070372
14:07:31|0.07037
14:07:32|0.070369
14:07:32|0.070369
14:07:33|0.070364
14:07:35|0.070364
14:07:35|0.070357
14:07:36|0.070357
14:07:36|0.070355
14:07:37|0.070344
14:07:37|0.070343
14:07:38|0.070333
14:07:39|0.070333
14:07:40|0.070333
14:07:40|0.070319
14:07:41|0.070331
14:07:41|0.070339
14:07:42|0.07034
14:07:43|0.070331
14:07:43|0.070331
14:07:44|0.070333
14:07:45|0.070302
14:07:46|0.070314
14:07:47|0.070327
14:07:48|0.070327
14:07:48|0.070327
14:07:48|0.070327
14:07:49|0.070327
14:07:50|0.070327
14:07:50|0.070309
14:07:51|0.070309
14:07:51|0.070281
14:07:52|0.070281
14:07:53|0.070312
14:07:53|0.070304
14:07:54|0.070306
14:07:54|0.070314
14:07:55|0.070314
14:07:56|0.070313
14:07:57|0.070312
14:07:57|0.070322
14:07:57|0.070312
14:07:58|0.070327
14:07:58|0.070328
14:07:59|0.070328
14:08:00|0.070313
14:08:01|0.070311
14:08:01|0.070298
14:08:02|0.070298
14:08:02|0.070298
14:08:02|0.070298
14:08:03|0.070298
14:08:03|0.070298
14:08:04|0.070298
14:08:04|0.070298
14:08:05|0.070298
14:08:05|0.070298
14:08:06|0.070298
14:08:07|0.070298
14:08:07|0.070298
14:08:07|0.070273
14:08:08|0.070288
14:08:09|0.070277
14:08:09|0.070277
14:08:10|0.070286
14:08:10|0.070285
14:08:11|0.070285
14:08:11|0.070284
14:08:12|0.070283
14:08:12|0.070284
14:08:13|0.070284
14:08:13|0.070285
14:08:14|0.070285
14:08:14|0.070285
14:08:15|0.070286
14:08:15|0.070286
14:08:15|0.070285
14:08:16|0.070285
14:08:16|0.070285
14:08:17|0.070299
14:08:17|0.070288
14:08:17|0.070291
14:08:18|0.070296
14:08:18|0.070291
14:08:19|0.070291
14:08:20|0.070304
14:08:21|0.07027
14:08:23|0.070291
14:08:24|0.070306
14:08:25|0.070307
14:08:26|0.070306
14:08:27|0.070299
14:08:28|0.070288
14:08:28|0.070287
14:08:29|0.070306
14:08:30|0.070308
14:08:31|0.070308
14:08:32|0.070324
14:08:33|0.070321
14:08:33|0.070321
14:08:34|0.070308
14:08:35|0.070307
14:08:35|0.070307
14:08:36|0.070319
14:08:37|0.070319
14:08:37|0.07031
14:08:38|0.07031
14:08:39|0.070311
14:08:40|0.070308
14:08:40|0.070285
14:08:41|0.070289
14:08:41|0.070289
14:08:42|0.07027
14:08:42|0.070272
14:08:43|0.07027
14:08:43|0.070266
14:08:44|0.070266
14:08:44|0.070266
14:08:45|0.070266
14:08:45|0.070277
14:08:46|0.070277
14:08:46|0.070256
14:08:47|0.070256
14:08:48|0.070257
14:08:48|0.070257
14:08:49|0.070272
14:08:50|0.070272
14:08:50|0.070271
14:08:50|0.070271
14:08:51|0.070271
14:08:51|0.070279
14:08:52|0.070281
14:08:53|0.070294
14:08:53|0.070312
14:08:54|0.070325
14:08:55|0.070311
14:08:55|0.070311
14:08:56|0.070311
14:08:56|0.070319
14:08:56|0.070319
14:08:57|0.070319
14:08:57|0.07032
14:08:58|0.07032
14:08:59|0.070337
14:08:59|0.070337
14:09:00|0.070334
14:09:01|0.070337
14:09:01|0.070337
14:09:02|0.070336
14:09:02|0.070324
14:09:02|0.070326
14:09:03|0.070326
14:09:03|0.070322
14:09:04|0.070322
14:09:04|0.070327
14:09:05|0.070323
14:09:05|0.070323
14:09:05|0.070323
14:09:06|0.070323
14:09:07|0.070323
14:09:07|0.070329
14:09:07|0.070341
14:09:08|0.070337
14:09:09|0.070347
14:09:10|0.070371
14:09:11|0.070335
14:09:11|0.07035
14:09:11|0.07035
14:09:12|0.07035
14:09:13|0.07035
14:09:13|0.070345
14:09:14|0.070354
14:09:14|0.07035
14:09:15|0.070323
14:09:15|0.070323
14:09:16|0.070323
14:09:16|0.070324
14:09:17|0.070326
14:09:18|0.070335
14:09:18|0.07034
14:09:19|0.070343
14:09:20|0.070343
14:09:21|0.070333
14:09:22|0.070346
14:09:22|0.07036
14:09:24|0.070361
14:09:25|0.070362
14:09:25|0.070349
14:09:26|0.070349
14:09:27|0.070357
14:09:28|0.070361
14:09:28|0.070355
14:09:29|0.070356
14:09:29|0.070353
14:09:30|0.070353
14:09:31|0.070354
14:09:31|0.070354
14:09:32|0.070357
14:09:32|0.07035
14:09:33|0.070343
14:09:34|0.070351
14:09:34|0.070364
14:09:35|0.070368
14:09:36|0.070375
14:09:36|0.07037
14:09:37|0.070376
14:09:37|0.070383
14:09:38|0.07039
14:09:39|0.070393
14:09:39|0.070392
14:09:40|0.070396
14:09:41|0.070403
14:09:41|0.070408
14:09:42|0.070415
14:09:43|0.070406
14:09:43|0.070414
14:09:44|0.070406
14:09:45|0.07043
14:09:45|0.07043
14:09:45|0.070421
14:09:46|0.070421
14:09:46|0.070431
14:09:47|0.070423
14:09:47|0.070441
14:09:48|0.070434
14:09:48|0.070447
14:09:49|0.070434
14:09:49|0.07044
14:09:50|0.070447
14:09:51|0.070447
14:09:51|0.070449
14:09:52|0.070449
14:09:53|0.070446
14:09:54|0.07045
14:09:54|0.070452
14:09:55|0.070452
14:09:56|0.070447
14:09:56|0.070433
14:09:57|0.070433
14:09:57|0.070446
14:09:58|0.070446
14:09:58|0.07044
14:09:59|0.07044
14:10:00|0.070447
14:10:01|0.070448
14:10:02|0.070456
14:10:03|0.070473
14:10:03|0.070468
14:10:04|0.070458
14:10:05|0.070465
14:10:05|0.070461
14:10:06|0.070461
14:10:07|0.070444
14:10:07|0.07043
14:10:08|0.07043
14:10:08|0.07045
14:10:09|0.070453
14:10:09|0.070453
14:10:09|0.070449
14:10:10|0.070451
14:10:11|0.070439
14:10:11|0.070418
14:10:12|0.070436
14:10:12|0.070435
14:10:12|0.070436
14:10:13|0.070442
14:10:14|0.070442
14:10:15|0.070438
14:10:15|0.070438
14:10:16|0.070426
14:10:16|0.070426
14:10:17|0.070414
14:10:17|0.070415
14:10:18|0.07041
14:10:19|0.070415
14:10:19|0.070416
14:10:19|0.070415
14:10:20|0.070411
14:10:20|0.070411
14:10:21|0.070411
14:10:22|0.070411
14:10:23|0.07043
14:10:25|0.07043
14:10:26|0.070438
14:10:27|0.070443
14:10:28|0.070439
14:10:29|0.070424
14:10:30|0.070429
14:10:31|0.070425
14:10:31|0.070446
14:10:32|0.070447
14:10:32|0.070453
14:10:33|0.07044
14:10:34|0.070445
14:10:35|0.070446
14:10:35|0.070441
14:10:36|0.070439
14:10:36|0.070438
14:10:37|0.070436
14:10:37|0.070436
14:10:38|0.070436
14:10:38|0.070436
14:10:39|0.07045
14:10:39|0.070435
14:10:40|0.070435
14:10:40|0.070433
14:10:41|0.070431
14:10:42|0.070428
14:10:42|0.07043
14:10:43|0.07043
14:10:44|0.070428
14:10:44|0.070425
14:10:45|0.070415
14:10:46|0.070418
14:10:47|0.070422
14:10:47|0.070417
14:10:48|0.070417
14:10:48|0.070421
14:10:49|0.070423
14:10:49|0.070421
14:10:50|0.070421
14:10:51|0.070431
14:10:51|0.07042
14:10:52|0.07042
14:10:53|0.070425
14:10:53|0.070419
14:10:54|0.07042
14:10:55|0.070423
14:10:55|0.070424
14:10:56|0.070424
14:10:56|0.070424
14:10:57|0.070432
14:10:57|0.07043
14:10:58|0.070427
14:10:58|0.070427
14:10:59|0.070436
14:11:00|0.070436
14:11:00|0.070419
14:11:01|0.070424
14:11:01|0.070421
14:11:02|0.070421
14:11:03|0.070437
14:11:03|0.070437
14:11:04|0.070429
14:11:04|0.070429
14:11:05|0.070422
14:11:05|0.070425
14:11:06|0.070425
14:11:06|0.070425
14:11:07|0.070432
14:11:08|0.070432
14:11:09|0.070432
14:11:09|0.070432
14:11:09|0.070438
14:11:10|0.070441
14:11:10|0.070441
14:11:11|0.070453
14:11:12|0.070461
14:11:13|0.070461
14:11:14|0.070449
14:11:14|0.070449
14:11:15|0.070449
14:11:16|0.070448
14:11:16|0.070462
14:11:17|0.070464
14:11:17|0.070464
14:11:18|0.070464
14:11:18|0.070471
14:11:19|0.070471
14:11:19|0.070476
14:11:19|0.070481
14:11:20|0.070481
14:11:20|0.070481
14:11:22|0.070466
14:11:23|0.070463
14:11:24|0.070463
14:11:24|0.070464
14:11:26|0.070451
14:11:26|0.070456
14:11:27|0.070458
14:11:28|0.070455
14:11:29|0.070459
14:11:30|0.070468
14:11:30|0.070473
14:11:31|0.070472
14:11:33|0.07048
14:11:33|0.07048
14:11:34|0.07048
14:11:34|0.070477
14:11:35|0.070472
14:11:36|0.070466
14:11:36|0.070471
14:11:37|0.070471
14:11:38|0.070475
14:11:38|0.070475
14:11:39|0.070475
14:11:39|0.070476
14:11:40|0.070484
14:11:41|0.070492
14:11:41|0.070494
14:11:42|0.0705
14:11:43|0.0705
14:11:43|0.070492
14:11:44|0.070492
14:11:45|0.070499
14:11:45|0.070495
14:11:46|0.070488
14:11:46|0.070488
14:11:47|0.07048
14:11:48|0.070479
14:11:48|0.070479
14:11:49|0.070479
14:11:50|0.070482
14:11:50|0.070482
14:11:51|0.070484
14:11:52|0.070475
14:11:52|0.070472
14:11:53|0.070461
14:11:53|0.070477
14:11:54|0.070477
14:11:54|0.070473
14:11:55|0.070466
14:11:55|0.070466
14:11:56|0.070466
14:11:57|0.070466
14:11:57|0.070462
14:11:57|0.070477
14:11:58|0.070477
14:11:59|0.070477
14:11:59|0.070476
14:11:59|0.070473
14:12:00|0.070474
14:12:01|0.070474
14:12:01|0.070473
14:12:02|0.070485
14:12:02|0.070485
14:12:03|0.070485
14:12:04|0.070472
14:12:04|0.070467
14:12:06|0.070473
14:12:06|0.070473
14:12:06|0.070473
14:12:07|0.070473
14:12:07|0.070473
14:12:08|0.070473
14:12:08|0.070473
14:12:09|0.070473
14:12:09|0.070473
14:12:10|0.070473
14:12:10|0.070473
14:12:10|0.070473
14:12:11|0.070473
14:12:11|0.070483
14:12:12|0.070483
14:12:12|0.070483
14:12:13|0.070491
14:12:13|0.07048
14:12:13|0.070483
14:12:14|0.070483
14:12:15|0.070476
14:12:15|0.070474
14:12:16|0.070474
14:12:16|0.070482
14:12:17|0.070471
14:12:18|0.070486
14:12:18|0.07049
14:12:18|0.07049
14:12:19|0.07049
14:12:20|0.070495
14:12:20|0.0705
14:12:20|0.0705
14:12:21|0.0705
14:12:22|0.0705
14:12:22|0.070499
14:12:22|0.070496
14:12:23|0.070492
14:12:24|0.070489
14:12:25|0.070486
14:12:27|0.070491
14:12:28|0.070496
14:12:29|0.070494
14:12:30|0.070487
14:12:32|0.070487
14:12:32|0.070499
14:12:33|0.070494
14:12:34|0.070489
14:12:35|0.070464
14:12:36|0.070483
14:12:37|0.070462
14:12:37|0.070461
14:12:38|0.070461
14:12:38|0.070463
14:12:39|0.070463
14:12:40|0.070476
14:12:41|0.070476
14:12:42|0.070455
14:12:42|0.070455
14:12:43|0.070455
14:12:43|0.070455
14:12:44|0.070455
14:12:45|0.070472
14:12:45|0.070479
14:12:45|0.070462
14:12:46|0.070462
14:12:46|0.070463
14:12:47|0.070464
14:12:48|0.070464
14:12:48|0.070464
14:12:50|0.070464
14:12:50|0.070464
14:12:51|0.070455
14:12:52|0.070458
14:12:52|0.070458
14:12:53|0.070457
14:12:53|0.070461
14:12:54|0.070461
14:12:54|0.070461
14:12:54|0.070457
14:12:55|0.070458
14:12:56|0.070462
14:12:56|0.07048
14:12:57|0.070485
14:12:57|0.070482
14:12:57|0.070481
14:12:58|0.070481
14:12:58|0.070484
14:12:59|0.070484
14:13:00|0.070484
14:13:01|0.07048
14:13:01|0.07048
14:13:02|0.07048
14:13:02|0.070477
14:13:03|0.070469
14:13:04|0.070469
14:13:05|0.070469
14:13:06|0.070463
14:13:07|0.070456
14:13:07|0.070455
14:13:08|0.07045
14:13:08|0.07045
14:13:09|0.070454
14:13:09|0.07045
14:13:10|0.07045
14:13:10|0.070454
14:13:11|0.070455
14:13:11|0.07045
14:13:12|0.070439
14:13:13|0.070451
14:13:14|0.070451
14:13:14|0.070452
14:13:14|0.070445
14:13:15|0.070445
14:13:15|0.070441
14:13:16|0.07044
14:13:17|0.070426
14:13:17|0.070426
14:13:18|0.070444
14:13:18|0.070446
14:13:19|0.070445
14:13:20|0.070426
14:13:20|0.070458
14:13:21|0.070458
14:13:22|0.07046
14:13:22|0.070445
14:13:23|0.070458
14:13:23|0.070458
14:13:24|0.070456
14:13:25|0.070459
14:13:26|0.070459
14:13:27|0.070455
14:13:28|0.070455
14:13:29|0.070446
14:13:30|0.070452
14:13:32|0.070459
14:13:32|0.070456
14:13:33|0.070455
14:13:33|0.070455
14:13:34|0.070455
14:13:35|0.070443
14:13:36|0.070451
14:13:36|0.070467
14:13:37|0.070467
14:13:37|0.070467
14:13:38|0.070471
14:13:38|0.070471
14:13:39|0.070474
14:13:39|0.070474
14:13:40|0.070479
14:13:41|0.070473
14:13:41|0.070471
14:13:42|0.070471
14:13:43|0.070468
14:13:44|0.070476
14:13:44|0.070476
14:13:45|0.070484
14:13:45|0.070484
14:13:46|0.070484
14:13:47|0.070472
14:13:47|0.070485
14:13:48|0.070485
14:13:48|0.070485
14:13:49|0.070485
14:13:49|0.070491
14:13:50|0.070491
14:13:50|0.070487
14:13:51|0.070478
14:13:52|0.070484
14:13:52|0.070481
14:13:53|0.070481
14:13:53|0.070481
14:13:54|0.070481
14:13:54|0.070481
14:13:55|0.070481
14:13:56|0.070481
14:13:56|0.07048
14:13:57|0.070471
14:13:57|0.07048
14:13:57|0.07048
14:13:58|0.07048
14:13:58|0.070483
14:13:59|0.070483
14:13:59|0.070483
14:13:59|0.070472
14:14:00|0.070471
14:14:01|0.070479
14:14:01|0.070479
14:14:02|0.070479
14:14:02|0.070465
14:14:03|0.070465
14:14:03|0.070468
14:14:03|0.070468
14:14:05|0.070468
14:14:05|0.07046
14:14:06|0.070456
14:14:07|0.070451
14:14:07|0.070451
14:14:08|0.070451
14:14:08|0.070456
14:14:09|0.070452
14:14:10|0.070463
14:14:10|0.070463
14:14:11|0.070463
14:14:12|0.070463
14:14:12|0.07048
14:14:12|0.07048
14:14:13|0.07048
14:14:13|0.070469
14:14:14|0.070469
14:14:15|0.070469
14:14:15|0.070476
14:14:16|0.070472
14:14:17|0.07047
14:14:18|0.070479
14:14:18|0.070479
14:14:19|0.07048
14:14:19|0.07048
14:14:20|0.07048
14:14:20|0.070476
14:14:21|0.070483
14:14:22|0.070488
14:14:22|0.07048
14:14:22|0.070486
14:14:23|0.070491
14:14:24|0.070494
14:14:24|0.070494
14:14:25|0.070494
14:14:26|0.07049
14:14:27|0.07047
14:14:28|0.07047
14:14:29|0.07047
14:14:29|0.070465
14:14:30|0.070465
14:14:31|0.070465
14:14:32|0.070466
14:14:32|0.070483
14:14:33|0.070483
14:14:34|0.070483
14:14:36|0.070478
14:14:36|0.070478
14:14:37|0.070478
14:14:38|0.070479
14:14:39|0.070477
14:14:39|0.070477
14:14:40|0.070466
14:14:40|0.070466
14:14:41|0.070466
14:14:42|0.070466
14:14:42|0.070466
14:14:43|0.070466
14:14:43|0.07048
14:14:44|0.07048
14:14:44|0.070478
14:14:45|0.070478
14:14:46|0.070478
14:14:47|0.070473
14:14:48|0.070472
14:14:49|0.070473
14:14:49|0.070473
14:14:50|0.070473
14:14:50|0.070473
14:14:50|0.070465
14:14:51|0.070465
14:14:51|0.070468
14:14:52|0.070468
14:14:52|0.070468
14:14:53|0.070468
14:14:54|0.070468
14:14:54|0.070468
14:14:55|0.070463
14:14:55|0.070465
14:14:56|0.070465
14:14:56|0.070465
14:14:57|0.070465
14:14:57|0.070465
14:14:58|0.070465
14:14:58|0.070463
14:14:59|0.070463
14:14:59|0.070463
14:15:00|0.070463
14:15:01|0.070466
14:15:01|0.07047
14:15:02|0.07047
14:15:03|0.070475
14:15:03|0.070468
14:15:04|0.070467
14:15:04|0.070465
14:15:05|0.070465
14:15:05|0.070465
14:15:06|0.070469
14:15:07|0.070469
14:15:07|0.070469
14:15:07|0.070465
14:15:08|0.070462
14:15:08|0.070462
14:15:09|0.07047
14:15:10|0.07047
14:15:10|0.070482
14:15:11|0.070484
14:15:11|0.070484
14:15:12|0.070484
14:15:12|0.070484
14:15:13|0.070488
14:15:13|0.070488
14:15:13|0.070488
14:15:14|0.070494
14:15:14|0.0705
14:15:15|0.0705
14:15:15|0.0705
14:15:15|0.0705
14:15:16|0.0705
14:15:17|0.070502
14:15:17|0.070501
14:15:18|0.070501
14:15:18|0.070501
14:15:19|0.070495
14:15:19|0.070497
14:15:19|0.070503
14:15:20|0.070505
14:15:20|0.07051
14:15:21|0.070506
14:15:21|0.070506
14:15:22|0.070506
14:15:22|0.07046
14:15:23|0.07043
14:15:23|0.070424
14:15:24|0.070429
14:15:24|0.070413
14:15:25|0.070408
14:15:26|0.070408
14:15:27|0.070432
14:15:27|0.070424
14:15:29|0.070424
14:15:29|0.070433
14:15:30|0.070428
14:15:31|0.070431
14:15:32|0.070432
14:15:33|0.070432
14:15:34|0.070424
14:15:34|0.070434
14:15:35|0.070429
14:15:36|0.070434
14:15:37|0.070446
14:15:37|0.070435
14:15:38|0.070435
14:15:38|0.070435
14:15:39|0.070437
14:15:40|0.070441
14:15:40|0.070441
14:15:41|0.070441
14:15:42|0.070447
14:15:43|0.070445
14:15:44|0.070451
14:15:44|0.070456
14:15:45|0.070462
14:15:45|0.070461
14:15:46|0.07046
14:15:46|0.070469
14:15:47|0.070469
14:15:47|0.070466
14:15:48|0.070466
14:15:49|0.070466
14:15:49|0.070466
14:15:50|0.070466
14:15:50|0.07046
14:15:51|0.07046
14:15:52|0.07046
14:15:52|0.07046
14:15:53|0.070457
14:15:53|0.070457
14:15:53|0.07045
14:15:55|0.070443
14:15:55|0.070429
14:15:56|0.070429
14:15:56|0.070429
14:15:57|0.070429
14:15:57|0.070443
14:15:58|0.070444
14:15:58|0.070444
14:15:59|0.070444
14:16:00|0.070446
14:16:01|0.070446
14:16:01|0.070449
14:16:03|0.070438
14:16:03|0.070438
14:16:04|0.070438
14:16:05|0.07045
14:16:05|0.070454
14:16:05|0.070454
14:16:06|0.07045
14:16:07|0.07045
14:16:08|0.07045
14:16:08|0.07045
14:16:08|0.070451
14:16:09|0.07045
14:16:10|0.07045
14:16:11|0.070454
14:16:11|0.070382
14:16:12|0.070359
14:16:12|0.070374
14:16:13|0.070374
14:16:13|0.070369
14:16:14|0.070364
14:16:15|0.070364
14:16:15|0.070357
14:16:15|0.070364
14:16:16|0.070372
14:16:17|0.070372
14:16:17|0.070372
14:16:18|0.070372
14:16:18|0.070363
14:16:19|0.070363
14:16:19|0.07035
14:16:20|0.070349
14:16:20|0.070349
14:16:21|0.070353
14:16:22|0.070353
14:16:22|0.070356
14:16:23|0.070349
14:16:23|0.070349
14:16:23|0.070349
14:16:24|0.070366
14:16:24|0.070343
14:16:25|0.070343
14:16:26|0.070334
14:16:26|0.070333
14:16:27|0.070324
14:16:28|0.070324
14:16:29|0.070327
14:16:30|0.070327
14:16:31|0.070318
14:16:32|0.070319
14:16:34|0.070319
14:16:35|0.070327
14:16:35|0.070327
14:16:36|0.070333
14:16:37|0.070315
14:16:38|0.070315
14:16:38|0.070315
14:16:40|0.070337
14:16:40|0.070337
14:16:40|0.070337
14:16:41|0.070337
14:16:42|0.070337
14:16:43|0.070349
14:16:43|0.070358
14:16:44|0.070358
14:16:46|0.07036
14:16:46|0.070362
14:16:47|0.07036
14:16:47|0.070363
14:16:48|0.070363
14:16:49|0.070361
14:16:49|0.070361
14:16:49|0.070361
14:16:50|0.070361
14:16:51|0.070356
14:16:51|0.070356
14:16:52|0.070356
14:16:52|0.070356
14:16:53|0.070356
14:16:54|0.070359
14:16:55|0.070359
14:16:56|0.070359
14:16:56|0.070359
14:16:57|0.070359
14:16:58|0.070352
14:16:58|0.070352
14:16:59|0.070352
14:16:59|0.070345
14:17:00|0.070344
14:17:01|0.070343
14:17:02|0.070343
14:17:02|0.07034
14:17:03|0.07034
14:17:04|0.070359
14:17:05|0.070358
14:17:05|0.070358
14:17:05|0.070359
14:17:06|0.070359
14:17:07|0.070357
14:17:07|0.070357
14:17:09|0.070363
14:17:10|0.070363
14:17:10|0.070363
14:17:11|0.070363
14:17:11|0.070363
14:17:11|0.070368
14:17:12|0.070368
14:17:12|0.070368
14:17:13|0.070368
14:17:13|0.07037
14:17:14|0.070372
14:17:15|0.070365
14:17:15|0.070385
14:17:16|0.070385
14:17:16|0.070398
14:17:16|0.070391
14:17:17|0.070391
14:17:18|0.070405
14:17:18|0.070405
14:17:19|0.070405
14:17:19|0.070405
14:17:20|0.070417
14:17:21|0.070413
14:17:21|0.070417
14:17:22|0.070417
14:17:22|0.070408
14:17:23|0.070413
14:17:23|0.070413
14:17:23|0.070413
14:17:24|0.070413
14:17:24|0.070413
14:17:25|0.070419
14:17:25|0.070418
14:17:25|0.070418
14:17:26|0.070418
14:17:26|0.070418
14:17:27|0.07042
14:17:27|0.07042
14:17:27|0.07042
14:17:28|0.07042
14:17:29|0.070417
14:17:30|0.070426
14:17:31|0.070416
14:17:31|0.070418
14:17:32|0.070418
14:17:33|0.070415
14:17:34|0.070415
14:17:35|0.070415
14:17:36|0.070415
14:17:37|0.07041
14:17:38|0.07041
14:17:39|0.070403
14:17:40|0.070398
14:17:41|0.070398
14:17:41|0.070407
14:17:42|0.070407
14:17:43|0.070407
14:17:44|0.070414
14:17:45|0.070413
14:17:45|0.070413
14:17:46|0.070413
14:17:46|0.070413
14:17:47|0.070413
14:17:48|0.070413
14:17:49|0.070398
14:17:49|0.070398
14:17:50|0.070409
14:17:51|0.070409
14:17:53|0.070409
14:17:53|0.070413
14:17:54|0.070413
14:17:55|0.070413
14:17:55|0.070413
14:17:56|0.070413
14:17:56|0.070413
14:17:56|0.070413
14:17:57|0.070432
14:17:58|0.070431
14:17:58|0.070428
14:17:58|0.070428
14:17:59|0.070427
14:18:00|0.070427
14:18:00|0.07042
14:18:01|0.070425
14:18:01|0.070425
14:18:02|0.070425
14:18:02|0.070416
14:18:03|0.070416
14:18:04|0.070428
14:18:04|0.070428
14:18:05|0.070428
14:18:05|0.070428
14:18:06|0.070433
14:18:06|0.070433
14:18:07|0.070433
14:18:07|0.070433
14:18:08|0.070433
14:18:08|0.070433
14:18:09|0.070431
14:18:09|0.070431
14:18:10|0.070433
14:18:11|0.070436
14:18:11|0.070437
14:18:12|0.070439
14:18:12|0.070444
14:18:13|0.070444
14:18:14|0.070442
14:18:14|0.070442
14:18:15|0.070442
14:18:15|0.070438
14:18:15|0.070438
14:18:16|0.070438
14:18:17|0.070444
14:18:17|0.070442
14:18:18|0.070444
14:18:18|0.070435
14:18:19|0.070435
14:18:19|0.070435
14:18:20|0.070432
14:18:21|0.070434
14:18:21|0.070432
14:18:21|0.070428
14:18:22|0.070428
14:18:23|0.070416
14:18:23|0.070424
14:18:23|0.070432
14:18:24|0.070436
14:18:25|0.07044
14:18:25|0.07044
14:18:26|0.070436
14:18:26|0.070441
14:18:27|0.07044
14:18:27|0.07044
14:18:28|0.070431
14:18:28|0.07043
14:18:29|0.07043
14:18:30|0.070454
14:18:31|0.07045
14:18:33|0.070446
14:18:34|0.070441
14:18:35|0.070437
14:18:36|0.070437
14:18:37|0.070445
14:18:37|0.070432
14:18:38|0.070437
14:18:39|0.07044
14:18:40|0.070444
14:18:41|0.070444
14:18:41|0.070449
14:18:42|0.07045
14:18:43|0.070453
14:18:43|0.070453
14:18:44|0.07045
14:18:45|0.070449
14:18:45|0.070449
14:18:46|0.070444
14:18:46|0.070446
14:18:47|0.070446
14:18:48|0.070446
14:18:49|0.070446
14:18:49|0.070446
14:18:50|0.070446
14:18:50|0.070446
14:18:52|0.070446
14:18:52|0.070441
14:18:53|0.070441
14:18:54|0.070441
14:18:55|0.070449
14:18:56|0.070449
14:18:56|0.070437
14:18:57|0.070437
14:18:58|0.070437
14:18:58|0.070437
14:18:59|0.070437
14:18:59|0.070434
14:19:00|0.070434
14:19:00|0.070434
14:19:01|0.070448
14:19:02|0.07045
14:19:03|0.070457
14:19:04|0.070454
14:19:04|0.070454
14:19:04|0.070457
14:19:05|0.070457
14:19:05|0.070458
14:19:06|0.07046
14:19:06|0.070461
14:19:07|0.070461
14:19:08|0.070468
14:19:09|0.070468
14:19:09|0.070473
14:19:10|0.070476
14:19:10|0.070476
14:19:11|0.070476
14:19:11|0.070465
14:19:12|0.070456
14:19:13|0.070456
14:19:13|0.07046
14:19:14|0.07046
14:19:14|0.07046
14:19:15|0.070465
14:19:16|0.070465
14:19:16|0.070465
14:19:16|0.070465
14:19:17|0.070465
14:19:17|0.070465
14:19:18|0.070465
14:19:19|0.070465
14:19:19|0.070459
14:19:20|0.070455
14:19:20|0.070457
14:19:21|0.070457
14:19:21|0.070457
14:19:21|0.070457
14:19:22|0.070462
14:19:23|0.070464
14:19:23|0.070464
14:19:24|0.070464
14:19:24|0.070456
14:19:25|0.070441
14:19:26|0.070445
14:19:26|0.07044
14:19:27|0.07044
14:19:27|0.070441
14:19:28|0.070441
14:19:29|0.070437
14:19:29|0.070443
14:19:29|0.070443
14:19:30|0.070446
14:19:31|0.070423
14:19:32|0.070418
14:19:33|0.070418
14:19:34|0.070407
14:19:35|0.070407
14:19:35|0.070407
14:19:36|0.070407
14:19:37|0.070421
14:19:38|0.070421
14:19:39|0.070421
14:19:41|0.070425
14:19:41|0.070428
14:19:43|0.070444
14:19:43|0.070438
14:19:44|0.070435
14:19:45|0.070435
14:19:45|0.070435
14:19:47|0.07044
14:19:47|0.070443
14:19:48|0.070443
14:19:49|0.070466
14:19:49|0.070466
14:19:50|0.070466
14:19:51|0.070472
14:19:51|0.070472
14:19:53|0.070466
14:19:53|0.070471
14:19:54|0.070469
14:19:54|0.070467
14:19:55|0.070467
14:19:56|0.070464
14:19:56|0.070467
14:19:57|0.070467
14:19:58|0.070477
14:19:58|0.070477
14:19:59|0.070477
14:20:00|0.070472
14:20:00|0.070472
14:20:01|0.070472
14:20:02|0.070488
14:20:02|0.070488
14:20:03|0.070489
14:20:04|0.070486
14:20:04|0.070486
14:20:05|0.070486
14:20:05|0.070486
14:20:06|0.070489
14:20:06|0.070489
14:20:07|0.070489
14:20:07|0.070489
14:20:07|0.070466
14:20:08|0.070466
14:20:08|0.070467
14:20:09|0.070467
14:20:09|0.070467
14:20:10|0.070467
14:20:11|0.070459
14:20:11|0.070454
14:20:12|0.070468
14:20:12|0.070447
14:20:13|0.070447
14:20:13|0.070443
14:20:14|0.070446
14:20:14|0.070446
14:20:15|0.070447
14:20:15|0.070447
14:20:16|0.070447
14:20:16|0.070447
14:20:17|0.070455
14:20:17|0.070453
14:20:18|0.070463
14:20:18|0.070462
14:20:19|0.070456
14:20:19|0.070456
14:20:21|0.070459
14:20:21|0.070458
14:20:21|0.070461
14:20:22|0.070461
14:20:23|0.07046
14:20:23|0.07046
14:20:24|0.070461
14:20:24|0.07046
14:20:24|0.07046
14:20:25|0.07046
14:20:26|0.07046
14:20:26|0.07046
14:20:26|0.07046
14:20:27|0.07046
14:20:28|0.07046
14:20:28|0.07046
14:20:28|0.07046
14:20:28|0.07046
14:20:29|0.070449
14:20:29|0.070464
14:20:30|0.070464
14:20:30|0.070462
14:20:30|0.070462
14:20:31|0.070462
14:20:32|0.070462
14:20:34|0.070462
14:20:35|0.070462
14:20:36|0.070455
14:20:38|0.070455
14:20:39|0.070455
14:20:39|0.070455
14:20:40|0.070455
14:20:41|0.070455
14:20:41|0.070454
14:20:42|0.070443
14:20:42|0.070443
14:20:43|0.07044
14:20:44|0.07044
14:20:44|0.07044
14:20:45|0.07044
14:20:45|0.070471
14:20:46|0.070471
14:20:47|0.070471
14:20:47|0.070475
14:20:48|0.070475
14:20:48|0.070475
14:20:49|0.070472
14:20:49|0.070474
14:20:50|0.070474
14:20:50|0.070474
14:20:51|0.070474
14:20:52|0.070475
14:20:52|0.070479
14:20:53|0.070479
14:20:54|0.070465
14:20:54|0.07045
14:20:56|0.07045
14:20:56|0.07045
14:20:57|0.07045
14:20:58|0.070452
14:20:58|0.070452
14:20:59|0.070452
14:20:59|0.070448
14:21:00|0.070448
14:21:00|0.070448
14:21:01|0.070447
14:21:02|0.070419
14:21:02|0.070419
14:21:03|0.070432
14:21:03|0.07044
14:21:04|0.070433
14:21:04|0.070433
14:21:05|0.070433
14:21:06|0.070433
14:21:07|0.070438
14:21:07|0.070438
14:21:08|0.070442
14:21:08|0.070441
14:21:09|0.070444
14:21:09|0.070438
14:21:09|0.070438
14:21:10|0.070436
14:21:11|0.070436
14:21:12|0.070436
14:21:12|0.070436
14:21:12|0.07044
14:21:13|0.07044
14:21:13|0.07044
14:21:13|0.07044
14:21:14|0.07044
14:21:15|0.07044
14:21:15|0.070445
14:21:15|0.070445
14:21:16|0.07045
14:21:16|0.07045
14:21:17|0.07045
14:21:18|0.07045
14:21:18|0.070458
14:21:19|0.070449
14:21:19|0.070449
14:21:20|0.070444
14:21:21|0.070444
14:21:21|0.070444
14:21:21|0.070458
14:21:22|0.070458
14:21:22|0.07046
14:21:23|0.07046
14:21:24|0.070455
14:21:24|0.070463
14:21:25|0.070463
14:21:25|0.070465
14:21:26|0.07046
14:21:26|0.070467
14:21:26|0.070467
14:21:27|0.07047
14:21:27|0.070471
14:21:27|0.07047
14:21:28|0.070464
14:21:28|0.070468
14:21:29|0.070468
14:21:29|0.070452
14:21:30|0.070461
14:21:30|0.070449
14:21:31|0.070455
14:21:31|0.070455
14:21:32|0.070455
14:21:33|0.070444
14:21:34|0.070449
14:21:36|0.070445
14:21:37|0.070451
14:21:37|0.070443
14:21:38|0.070443
14:21:39|0.070447
14:21:40|0.07045
14:21:41|0.07045
14:21:42|0.07045
14:21:43|0.07045
14:21:44|0.070442
14:21:45|0.070447
14:21:45|0.070447
14:21:46|0.070447
14:21:47|0.070449
14:21:48|0.07046
14:21:48|0.070463
14:21:49|0.070463
14:21:49|0.070473
14:21:50|0.070473
14:21:51|0.07048
14:21:51|0.07048
14:21:52|0.070475
14:21:52|0.07048
14:21:53|0.070476
14:21:53|0.070472
14:21:54|0.070472
14:21:55|0.070472
14:21:56|0.070472
14:21:57|0.070472
14:21:57|0.070472
14:21:57|0.070472
14:21:58|0.070472
14:21:58|0.070471
14:21:59|0.070471
14:22:00|0.070471
14:22:00|0.070471
14:22:01|0.070471
14:22:01|0.070471
14:22:02|0.070471
14:22:02|0.070483
14:22:03|0.070483
14:22:03|0.070483
14:22:04|0.070483
14:22:04|0.070482
14:22:05|0.070482
14:22:05|0.070485
14:22:06|0.070481
14:22:07|0.070481
14:22:08|0.070481
14:22:08|0.070481
14:22:09|0.070481
14:22:10|0.070481
14:22:10|0.070481
14:22:11|0.070481
14:22:11|0.070484
14:22:12|0.070487
14:22:12|0.070487
14:22:14|0.070487
14:22:14|0.070487
14:22:15|0.070487
14:22:16|0.070488
14:22:16|0.07049
14:22:17|0.07049
14:22:18|0.070491
14:22:18|0.070491
14:22:19|0.070491
14:22:20|0.070491
14:22:20|0.070499
14:22:21|0.070497
14:22:22|0.070497
14:22:22|0.070497
14:22:23|0.070497
14:22:23|0.070497
14:22:24|0.070498
14:22:25|0.070498
14:22:25|0.070498
14:22:26|0.070498
14:22:27|0.070498
14:22:28|0.070498
14:22:28|0.070498
14:22:29|0.070498
14:22:30|0.070498
14:22:31|0.070498
14:22:31|0.070498
14:22:33|0.070493
14:22:33|0.070493
14:22:34|0.070491
14:22:35|0.070491
14:22:36|0.070496
14:22:37|0.070491
14:22:37|0.070491
14:22:39|0.070494
14:22:39|0.070498
14:22:41|0.070495
14:22:41|0.070495
14:22:41|0.070494
14:22:43|0.070494
14:22:43|0.070493
14:22:44|0.070493
14:22:45|0.07049
14:22:45|0.07049
14:22:46|0.07049
14:22:47|0.07049
14:22:48|0.070469
14:22:49|0.070469
14:22:49|0.070476
14:22:50|0.070476
14:22:51|0.070476
14:22:52|0.070476
14:22:52|0.070473
14:22:53|0.070473
14:22:53|0.070473
14:22:53|0.070473
14:22:54|0.070473
14:22:55|0.070477
14:22:55|0.070477
14:22:56|0.070477
14:22:56|0.070477
14:22:57|0.070468
14:22:57|0.070467
14:22:58|0.070467
14:22:58|0.070467
14:22:59|0.07046
14:22:59|0.07046
14:23:00|0.07046
14:23:01|0.070459
14:23:01|0.070459
14:23:02|0.070459
14:23:02|0.070459
14:23:03|0.070459
14:23:04|0.070456
14:23:04|0.070457
14:23:04|0.070457
14:23:05|0.070457
14:23:06|0.070457
14:23:06|0.07046
14:23:07|0.070456
14:23:07|0.070456
14:23:08|0.070452
14:23:09|0.070452
14:23:09|0.070451
14:23:10|0.070451
14:23:10|0.070442
14:23:11|0.070448
14:23:12|0.070438
14:23:13|0.070439
14:23:13|0.070427
14:23:14|0.070427
14:23:15|0.070427
14:23:15|0.070427
14:23:16|0.07044
14:23:17|0.070441
14:23:17|0.07043
14:23:18|0.07043
14:23:18|0.070425
14:23:19|0.070433
14:23:19|0.070432
14:23:20|0.070433
14:23:21|0.070433
14:23:21|0.070428
14:23:22|0.070428
14:23:22|0.070431
14:23:23|0.070431
14:23:24|0.070432
14:23:24|0.070433
14:23:25|0.070433
14:23:26|0.070419
14:23:26|0.070419
14:23:27|0.070419
14:23:27|0.070419
14:23:28|0.07041
14:23:28|0.070409
14:23:29|0.070409
14:23:30|0.070408
14:23:30|0.070405
14:23:31|0.070404
14:23:32|0.070404
14:23:32|0.070404
14:23:33|0.070404
14:23:33|0.070401
14:23:34|0.070401
14:23:34|0.070401
14:23:36|0.070396
14:23:37|0.070392
14:23:38|0.070392
14:23:38|0.070392
14:23:39|0.070392
14:23:40|0.070392
14:23:41|0.070391
14:23:41|0.070382
14:23:42|0.070382
14:23:44|0.070382
14:23:44|0.070383
14:23:46|0.070372
14:23:46|0.070389
14:23:47|0.070371
14:23:48|0.070371
14:23:48|0.070371
14:23:49|0.070371
14:23:49|0.070368
14:23:50|0.070368
14:23:51|0.070368
14:23:51|0.070363
14:23:52|0.070364
14:23:53|0.070363
14:23:53|0.070359
14:23:54|0.070359
14:23:54|0.070359
14:23:55|0.070376
14:23:56|0.070383
14:23:56|0.070383
14:23:57|0.070383
14:23:57|0.070383
14:23:58|0.070394
14:23:58|0.070394
14:23:59|0.070394
14:23:59|0.070386
14:24:00|0.070386
14:24:01|0.070398
14:24:01|0.070396
14:24:02|0.070396
14:24:02|0.070399
14:24:03|0.070399
14:24:03|0.070408
14:24:04|0.070408
14:24:05|0.070408
14:24:05|0.070402
14:24:06|0.070397
14:24:06|0.070403
14:24:07|0.070403
14:24:07|0.070403
14:24:08|0.070403
14:24:09|0.070404
14:24:09|0.070404
14:24:10|0.070404
14:24:10|0.070404
14:24:11|0.0704
14:24:11|0.0704
14:24:12|0.070404
14:24:12|0.070399
14:24:13|0.070399
14:24:13|0.070399
14:24:14|0.07038
14:24:14|0.070391
14:24:14|0.070391
14:24:15|0.070391
14:24:15|0.070391
14:24:16|0.070391
14:24:16|0.070391
14:24:17|0.070391
14:24:18|0.070409
14:24:18|0.070404
14:24:18|0.070404
14:24:18|0.070404
14:24:19|0.070404
14:24:19|0.070401
14:24:20|0.070401
14:24:20|0.070401
14:24:21|0.070401
14:24:21|0.070397
14:24:22|0.070397
14:24:23|0.070404
14:24:23|0.070404
14:24:24|0.070392
14:24:25|0.070392
14:24:26|0.070392
14:24:26|0.070392
14:24:27|0.070421
14:24:27|0.070421
14:24:28|0.070421
14:24:28|0.070432
14:24:29|0.070432
14:24:29|0.070432
14:24:30|0.070435
14:24:31|0.070435
14:24:31|0.070435
14:24:31|0.070442
14:24:32|0.070442
14:24:32|0.070438
14:24:33|0.070438
14:24:33|0.070436
14:24:33|0.070436
14:24:34|0.070436
14:24:34|0.070436
14:24:34|0.070436
14:24:35|0.070436
14:24:36|0.070441
14:24:38|0.070434
14:24:39|0.07045
14:24:39|0.07045
14:24:40|0.07045
14:24:41|0.07045
14:24:41|0.07045
14:24:42|0.07045
14:24:42|0.070467
14:24:43|0.070467
14:24:43|0.070467
14:24:44|0.070467
14:24:45|0.070458
14:24:46|0.070458
14:24:47|0.07047
14:24:47|0.07047
14:24:48|0.07047
14:24:49|0.07047
14:24:49|0.07047
14:24:50|0.07046
14:24:51|0.07046
14:24:52|0.070464
14:24:52|0.070468
14:24:53|0.070468
14:24:53|0.070468
14:24:54|0.070482
14:24:55|0.070483
14:24:56|0.070483
14:24:56|0.070483
14:24:57|0.070483
14:24:57|0.070483
14:24:58|0.070477
14:24:59|0.070475
14:24:59|0.070475
14:25:00|0.070475
14:25:00|0.070475
14:25:01|0.070483
14:25:01|0.070475
14:25:02|0.070479
14:25:03|0.070478
14:25:04|0.070485
14:25:04|0.070486
14:25:05|0.070486
14:25:06|0.070488
14:25:07|0.070489
14:25:07|0.070489
14:25:08|0.07049
14:25:08|0.07049
14:25:08|0.07049
14:25:09|0.07049
14:25:10|0.070485
14:25:10|0.070487
14:25:11|0.070487
14:25:11|0.07048
14:25:12|0.07048
14:25:12|0.070494
14:25:13|0.070496
14:25:13|0.070496
14:25:14|0.070496
14:25:14|0.070485
14:25:15|0.070485
14:25:16|0.070485
14:25:16|0.070485
14:25:17|0.070485
14:25:17|0.070487
14:25:18|0.070486
14:25:18|0.070497
14:25:18|0.070492
14:25:19|0.070492
14:25:20|0.070476
14:25:20|0.070484
14:25:21|0.070486
14:25:22|0.070491
14:25:22|0.070491
14:25:22|0.070478
14:25:23|0.070478
14:25:23|0.070482
14:25:24|0.070491
14:25:24|0.070479
14:25:25|0.070484
14:25:25|0.070484
14:25:26|0.070482
14:25:26|0.070476
14:25:27|0.070476
14:25:28|0.070479
14:25:29|0.070481
14:25:29|0.070483
14:25:30|0.070472
14:25:30|0.070475
14:25:31|0.070475
14:25:31|0.070475
14:25:32|0.070475
14:25:32|0.070475
14:25:33|0.070475
14:25:33|0.07047
14:25:34|0.07047
14:25:35|0.07047
14:25:35|0.070471
14:25:36|0.070471
14:25:37|0.070471
14:25:38|0.070464
14:25:40|0.07046
14:25:41|0.07046
14:25:41|0.070463
14:25:42|0.070463
14:25:44|0.070463
14:25:45|0.070463
14:25:45|0.070457
14:25:46|0.070438
14:25:47|0.070455
14:25:48|0.070455
14:25:49|0.070455
14:25:50|0.070465
14:25:50|0.070465
14:25:51|0.070469
14:25:52|0.070472
14:25:52|0.070465
14:25:53|0.07047
14:25:53|0.07047
14:25:54|0.07046
14:25:55|0.07046
14:25:55|0.07046
14:25:56|0.07046
14:25:57|0.07046
14:25:57|0.07046
14:25:58|0.07046
14:25:59|0.07046
14:26:00|0.070448
14:26:01|0.070448
14:26:02|0.070448
14:26:02|0.070447
14:26:03|0.070447
14:26:04|0.070467
14:26:04|0.070469
14:26:05|0.070469
14:26:05|0.070469
14:26:06|0.070462
14:26:07|0.070462
14:26:07|0.070462
14:26:08|0.070462
14:26:09|0.070462
14:26:09|0.070473
14:26:10|0.070473
14:26:11|0.070467
14:26:11|0.070456
14:26:11|0.07046
14:26:12|0.07046
14:26:12|0.07046
14:26:13|0.070457
14:26:13|0.070457
14:26:14|0.070457
14:26:15|0.07045
14:26:15|0.070451
14:26:16|0.070451
14:26:16|0.07046
14:26:17|0.070457
14:26:17|0.070459
14:26:18|0.070459
14:26:18|0.070457
14:26:19|0.070457
14:26:20|0.070455
14:26:21|0.070456
14:26:21|0.070456
14:26:22|0.070456
14:26:22|0.070456
14:26:22|0.070456
14:26:24|0.070456
14:26:24|0.070456
14:26:24|0.070456
14:26:25|0.070456
14:26:25|0.070456
14:26:26|0.070456
14:26:26|0.070456
14:26:27|0.070456
14:26:27|0.070456
14:26:28|0.070456
14:26:28|0.070456
14:26:29|0.070456
14:26:29|0.070456
14:26:30|0.070456
14:26:30|0.070456
14:26:31|0.070456
14:26:31|0.070456
14:26:32|0.070456
14:26:32|0.07045
14:26:32|0.07045
14:26:32|0.07045
14:26:33|0.07045
14:26:34|0.070445
14:26:34|0.070445
14:26:34|0.070445
14:26:35|0.070445
14:26:35|0.070445
14:26:35|0.070445
14:26:36|0.070445
14:26:37|0.070445
14:26:38|0.070448
14:26:38|0.070448
14:26:39|0.070448
14:26:40|0.070448
14:26:41|0.070448
14:26:42|0.070448
14:26:43|0.070439
14:26:44|0.07045
14:26:45|0.070452
14:26:46|0.070452
14:26:47|0.070456
14:26:47|0.070459
14:26:49|0.07046
14:26:49|0.07046
14:26:50|0.070447
14:26:51|0.070452
14:26:52|0.070451
14:26:52|0.070449
14:26:53|0.070451
14:26:54|0.070451
14:26:54|0.070451
14:26:55|0.070451
14:26:55|0.070461
14:26:56|0.070461
14:26:57|0.070461
14:26:57|0.070464
14:26:58|0.070471
14:26:59|0.070469
14:26:59|0.070469
14:27:01|0.07047
14:27:01|0.07047
14:27:02|0.07047
14:27:03|0.07047
14:27:04|0.070467
14:27:04|0.070467
14:27:05|0.070467
14:27:06|0.070467
14:27:07|0.070467
14:27:08|0.070467
14:27:08|0.070467
14:27:08|0.070467
14:27:09|0.070461
14:27:10|0.070461
14:27:10|0.070461
14:27:10|0.07046
14:27:11|0.07046
14:27:11|0.07046
14:27:12|0.070464
14:27:12|0.070464
14:27:12|0.070464
14:27:13|0.070464
14:27:13|0.070464
14:27:14|0.070461
14:27:14|0.070461
14:27:15|0.070461
14:27:15|0.070459
14:27:16|0.070459
14:27:16|0.070459
14:27:17|0.070459
14:27:18|0.070464
14:27:19|0.070456
14:27:20|0.070456
14:27:20|0.070456
14:27:21|0.070456
14:27:21|0.070442
14:27:22|0.070442
14:27:22|0.070442
14:27:23|0.070427
14:27:24|0.070427
14:27:24|0.070427
14:27:25|0.070434
14:27:25|0.070423
14:27:25|0.070423
14:27:26|0.070424
14:27:26|0.070419
14:27:27|0.070419
14:27:28|0.070419
14:27:28|0.070419
14:27:29|0.070419
14:27:29|0.070419
14:27:30|0.070426
14:27:30|0.070426
14:27:30|0.070426
14:27:31|0.070433
14:27:31|0.070434
14:27:32|0.070434
14:27:32|0.070434
14:27:33|0.070433
14:27:33|0.070433
14:27:34|0.070434
14:27:34|0.070434
14:27:34|0.070442
14:27:35|0.070442
14:27:35|0.070442
14:27:35|0.070452
14:27:36|0.070452
14:27:37|0.070452
14:27:37|0.070452
14:27:38|0.070454
14:27:39|0.070454
14:27:40|0.070451
14:27:41|0.070449
14:27:43|0.070429
14:27:44|0.070429
14:27:45|0.070429
14:27:45|0.070429
14:27:46|0.070429
14:27:47|0.070438
14:27:48|0.070438
14:27:48|0.070444
14:27:50|0.070444
14:27:50|0.070439
14:27:51|0.070439
14:27:52|0.070439
14:27:53|0.070439
14:27:53|0.070454
14:27:54|0.070451
14:27:55|0.070451
14:27:55|0.070453
14:27:56|0.070459
14:27:57|0.07046
14:27:57|0.07046
14:27:58|0.07046
14:27:58|0.07046
14:27:59|0.07046
14:28:00|0.07046
14:28:00|0.070473
14:28:01|0.070473
14:28:01|0.070475
14:28:02|0.070475
14:28:03|0.070474
14:28:04|0.070473
14:28:04|0.070477
14:28:05|0.070467
14:28:06|0.07047
14:28:06|0.07047
14:28:07|0.070471
14:28:08|0.070474
14:28:08|0.070474
14:28:08|0.070474
14:28:09|0.070473
14:28:10|0.070468
14:28:10|0.070471
14:28:11|0.070467
14:28:11|0.070469
14:28:12|0.070469
14:28:12|0.070467
14:28:13|0.07047
14:28:13|0.070469
14:28:14|0.070469
14:28:15|0.070469
14:28:15|0.07047
14:28:15|0.070466
14:28:16|0.070462
14:28:17|0.070473
14:28:17|0.070482
14:28:18|0.070482
14:28:18|0.070482
14:28:19|0.070478
14:28:19|0.070478
14:28:20|0.070478
14:28:21|0.070479
14:28:21|0.070478
14:28:23|0.070465
14:28:23|0.070462
14:28:24|0.070462
14:28:24|0.070462
14:28:25|0.070462
14:28:25|0.07047
14:28:26|0.07047
14:28:26|0.070463
14:28:27|0.070463
14:28:28|0.070472
14:28:28|0.070484
14:28:29|0.070467
14:28:30|0.070466
14:28:30|0.070466
14:28:31|0.070467
14:28:31|0.070459
14:28:32|0.070457
14:28:32|0.070457
14:28:33|0.070453
14:28:33|0.070452
14:28:34|0.070452
14:28:35|0.070455
14:28:35|0.070453
14:28:36|0.070451
14:28:36|0.070451
14:28:37|0.070448
14:28:37|0.070442
14:28:38|0.070442
14:28:39|0.070443
14:28:39|0.070443
14:28:40|0.070443
14:28:41|0.070443
14:28:43|0.070444
14:28:44|0.070442
14:28:45|0.070447
14:28:46|0.070448
14:28:47|0.070455
14:28:48|0.070458
14:28:48|0.070458
14:28:49|0.070445
14:28:50|0.070441
14:28:50|0.070441
14:28:51|0.070441
14:28:52|0.070446
14:28:52|0.070453
14:28:53|0.070467
14:28:54|0.070464
14:28:54|0.070467
14:28:55|0.070467
14:28:56|0.070467
14:28:56|0.07047
14:28:57|0.070449
14:28:58|0.070461
14:28:58|0.070463
14:28:59|0.070462
14:29:00|0.070462
14:29:00|0.070462
14:29:01|0.070466
14:29:01|0.070466
14:29:02|0.070466
14:29:03|0.070459
14:29:04|0.070461
14:29:04|0.070462
14:29:05|0.070458
14:29:07|0.07045
14:29:07|0.070451
14:29:08|0.070448
14:29:09|0.07044
14:29:09|0.070441
14:29:10|0.070449
14:29:10|0.070452
14:29:11|0.07045
14:29:12|0.070449
14:29:12|0.07045
14:29:13|0.070454
14:29:13|0.070452
14:29:13|0.070448
14:29:14|0.070448
14:29:14|0.070448
14:29:14|0.070456
14:29:15|0.070456
14:29:15|0.070456
14:29:17|0.070458
14:29:17|0.070453
14:29:18|0.070454
14:29:19|0.070454
14:29:20|0.070454
14:29:20|0.070449
14:29:21|0.070449
14:29:21|0.070443
14:29:22|0.070443
14:29:22|0.070454
14:29:23|0.070469
14:29:23|0.07047
14:29:24|0.07047
14:29:25|0.07047
14:29:26|0.070475
14:29:26|0.070468
14:29:27|0.070468
14:29:27|0.070468
14:29:28|0.070459
14:29:28|0.070461
14:29:29|0.070461
14:29:29|0.070461
14:29:30|0.070454
14:29:30|0.070456
14:29:31|0.070456
14:29:32|0.070463
14:29:32|0.070455
14:29:33|0.070455
14:29:33|0.070451
14:29:34|0.070451
14:29:35|0.070454
14:29:35|0.070464
14:29:36|0.070464
14:29:38|0.070464
14:29:39|0.070464
14:29:39|0.070464
14:29:40|0.070457
14:29:41|0.070462
14:29:42|0.070474
14:29:43|0.070475
14:29:45|0.070474
14:29:46|0.070476
14:29:47|0.070482
14:29:48|0.070479
14:29:48|0.070479
14:29:49|0.070481
14:29:50|0.070481
14:29:52|0.070487
14:29:52|0.070487
14:29:53|0.070471
14:29:54|0.070474
14:29:54|0.070472
14:29:55|0.070472
14:29:55|0.070465
14:29:56|0.070465
14:29:56|0.070473
14:29:57|0.070473
14:29:58|0.070482
14:29:59|0.070482
14:29:59|0.070474
14:29:59|0.070474
14:30:00|0.070474
14:30:01|0.070471
14:30:02|0.070471
14:30:02|0.070471
14:30:03|0.070471
14:30:04|0.070471
14:30:05|0.07046
14:30:05|0.07046
14:30:06|0.070468
14:30:06|0.070466
14:30:08|0.070455
14:30:08|0.070455
14:30:09|0.070455
14:30:09|0.070466
14:30:10|0.070466
14:30:10|0.070466
14:30:10|0.070465
14:30:11|0.070465
14:30:11|0.070465
14:30:12|0.070465
14:30:13|0.070487
14:30:13|0.070473
14:30:14|0.070466
14:30:15|0.070466
14:30:15|0.070466
14:30:16|0.070456
14:30:16|0.070456
14:30:17|0.070456
14:30:17|0.070449
14:30:18|0.070453
14:30:19|0.070453
14:30:20|0.070453
14:30:20|0.070484
14:30:21|0.070483
14:30:21|0.070483
14:30:21|0.070483
14:30:22|0.070483
14:30:23|0.070483
14:30:24|0.070489
14:30:24|0.070494
14:30:24|0.070494
14:30:25|0.070494
14:30:25|0.070496
14:30:26|0.070498
14:30:26|0.070493
14:30:27|0.070493
14:30:27|0.070499
14:30:28|0.070499
14:30:28|0.070499
14:30:28|0.070499
14:30:29|0.070499
14:30:29|0.070499
14:30:30|0.070486
14:30:31|0.070499
14:30:31|0.070502
14:30:31|0.070491
14:30:32|0.070491
14:30:33|0.070486
14:30:34|0.070499
14:30:34|0.070499
14:30:35|0.070511
14:30:36|0.070513
14:30:36|0.070513
14:30:36|0.070513
14:30:37|0.070513
14:30:37|0.070513
14:30:37|0.070513
14:30:38|0.070513
14:30:38|0.07051
14:30:39|0.07051
14:30:39|0.07051
14:30:40|0.070511
14:30:40|0.070511
14:30:41|0.070511
14:30:42|0.070511
14:30:44|0.070516
14:30:45|0.070516
14:30:46|0.07052
14:30:47|0.070519
14:30:48|0.070519
14:30:49|0.070519
14:30:49|0.07051
14:30:50|0.07051
14:30:51|0.070511
14:30:51|0.070512
14:30:52|0.070513
14:30:52|0.070511
14:30:53|0.070517
14:30:54|0.070517
14:30:54|0.070517
14:30:55|0.070517
14:30:55|0.070517
14:30:56|0.070517
14:30:57|0.070517
14:30:58|0.070517
14:30:58|0.070519
14:30:59|0.07051
14:30:59|0.070505
14:31:00|0.070505
14:31:01|0.070505
14:31:01|0.070517
14:31:02|0.070517
14:31:02|0.070517
14:31:03|0.070517
14:31:04|0.070524
14:31:04|0.070524
14:31:05|0.070506
14:31:05|0.070506
14:31:06|0.070512
14:31:06|0.070495
14:31:07|0.070495
14:31:07|0.070495
14:31:08|0.070513
14:31:08|0.070523
14:31:09|0.070523
14:31:10|0.070523
14:31:11|0.070523
14:31:11|0.0705
14:31:12|0.0705
14:31:12|0.070523
14:31:13|0.070503
14:31:13|0.070514
14:31:14|0.070505
14:31:14|0.07051
14:31:15|0.07051
14:31:15|0.07051
14:31:16|0.07051
14:31:17|0.070481
14:31:18|0.070477
14:31:18|0.070478
14:31:19|0.070478
14:31:19|0.070478
14:31:20|0.070478
14:31:20|0.070494
14:31:20|0.070494
14:31:21|0.070494
14:31:21|0.070494
14:31:22|0.070488
14:31:23|0.070487
14:31:23|0.070487
14:31:23|0.070487
14:31:24|0.070487
14:31:24|0.070487
14:31:25|0.070487
14:31:25|0.070487
14:31:26|0.070486
14:31:27|0.07049
14:31:27|0.07049
14:31:27|0.07049
14:31:28|0.07049
14:31:28|0.07049
14:31:28|0.07049
14:31:29|0.07049
14:31:30|0.07049
14:31:30|0.070496
14:31:31|0.070497
14:31:31|0.070497
14:31:32|0.070497
14:31:32|0.070497
14:31:32|0.070497
14:31:33|0.070497
14:31:33|0.070497
14:31:34|0.070497
14:31:34|0.070497
14:31:35|0.070501
14:31:35|0.070501
14:31:36|0.070501
14:31:36|0.070501
14:31:36|0.070501
14:31:37|0.070502
14:31:37|0.070502
14:31:38|0.070499
14:31:38|0.070504
14:31:38|0.070498
14:31:39|0.070503
14:31:39|0.070509
14:31:40|0.070516
14:31:40|0.070513
14:31:40|0.070513
14:31:41|0.070513
14:31:41|0.070513
14:31:41|0.070513
14:31:42|0.070513
14:31:43|0.070513
14:31:44|0.070523
14:31:46|0.070523
14:31:46|0.070523
14:31:47|0.070507
14:31:48|0.070507
14:31:48|0.070516
14:31:49|0.070516
14:31:50|0.070499
14:31:51|0.070495
14:31:51|0.070495
14:31:52|0.070495
14:31:53|0.070499
14:31:54|0.070499
14:31:55|0.070498
14:31:56|0.070498
14:31:56|0.070502
14:31:57|0.070502
14:31:58|0.070502
14:31:58|0.070484
14:31:59|0.070484
14:31:59|0.070484
14:32:00|0.070486
14:32:01|0.070486
14:32:01|0.070486
14:32:01|0.070486
14:32:02|0.070486
14:32:03|0.070491
14:32:03|0.070492
14:32:04|0.070495
14:32:05|0.070485
14:32:05|0.070485
14:32:06|0.070484
14:32:06|0.070484
14:32:07|0.070484
14:32:08|0.070484
14:32:08|0.070484
14:32:09|0.070484
14:32:10|0.070483
14:32:11|0.070474
14:32:11|0.070485
14:32:12|0.070484
14:32:13|0.070485
14:32:14|0.070485
14:32:14|0.070492
14:32:15|0.070492
14:32:15|0.070492
14:32:16|0.070489
14:32:16|0.070489
14:32:17|0.070489
14:32:17|0.070489
14:32:18|0.070489
14:32:18|0.070489
14:32:19|0.070489
14:32:20|0.070499
14:32:20|0.070499
14:32:21|0.070495
14:32:22|0.070477
14:32:22|0.07049
14:32:23|0.07049
14:32:23|0.07049
14:32:24|0.07049
14:32:24|0.070491
14:32:26|0.070491
14:32:26|0.070495
14:32:27|0.070495
14:32:28|0.070496
14:32:28|0.070503
14:32:29|0.070503
14:32:29|0.070503
14:32:29|0.070502
14:32:30|0.070502
14:32:30|0.070502
14:32:31|0.070502
14:32:31|0.070501
14:32:32|0.0705
14:32:33|0.070494
14:32:33|0.070494
14:32:34|0.07049
14:32:35|0.07049
14:32:35|0.07049
14:32:36|0.07049
14:32:36|0.07049
14:32:37|0.07049
14:32:38|0.07049
14:32:38|0.07049
14:32:39|0.070483
14:32:39|0.070483
14:32:40|0.070483
14:32:40|0.070483
14:32:41|0.070483
14:32:42|0.070483
14:32:42|0.070483
14:32:43|0.070483
14:32:44|0.070483
14:32:45|0.070483
14:32:46|0.070483
14:32:47|0.070484
14:32:48|0.070484
14:32:49|0.070484
14:32:50|0.070484
14:32:50|0.070484
14:32:51|0.070484
14:32:51|0.070484
14:32:53|0.070493
14:32:53|0.070494
14:32:54|0.070494
14:32:55|0.070494
14:32:55|0.07049
14:32:57|0.070486
14:32:58|0.070486
14:32:58|0.070484
14:32:59|0.070484
14:33:00|0.070485
14:33:01|0.070487
14:33:02|0.070487
14:33:02|0.070487
14:33:03|0.070487
14:33:03|0.070487
14:33:04|0.070487
14:33:04|0.070484
14:33:05|0.070484
14:33:06|0.070484
14:33:06|0.070484
14:33:07|0.070484
14:33:07|0.070484
14:33:08|0.070484
14:33:08|0.070484
14:33:09|0.070484
14:33:10|0.070463
14:33:10|0.070462
14:33:11|0.070462
14:33:12|0.070462
14:33:12|0.070462
14:33:13|0.070463
14:33:13|0.070463
14:33:14|0.07047
14:33:14|0.070472
14:33:15|0.070472
14:33:16|0.070472
14:33:16|0.070472
14:33:17|0.070472
14:33:17|0.070472
14:33:18|0.070472
14:33:18|0.070472
14:33:19|0.070472
14:33:19|0.070472
14:33:20|0.070472
14:33:20|0.070472
14:33:21|0.070472
14:33:22|0.070472
14:33:23|0.070472
14:33:23|0.070472
14:33:24|0.070472
14:33:24|0.070473
14:33:25|0.070473
14:33:25|0.070473
14:33:26|0.070486
14:33:26|0.070486
14:33:26|0.070502
14:33:27|0.070502
14:33:28|0.070502
14:33:28|0.070503
14:33:29|0.070503
14:33:29|0.070503
14:33:29|0.070503
14:33:30|0.070503
14:33:31|0.070497
14:33:32|0.070497
14:33:32|0.070497
14:33:33|0.070497
14:33:33|0.070497
14:33:34|0.070497
14:33:34|0.070489
14:33:35|0.070489
14:33:35|0.070488
14:33:35|0.070488
14:33:36|0.070488
14:33:36|0.070488
14:33:37|0.070489
14:33:37|0.07049
14:33:37|0.07049
14:33:38|0.07049
14:33:39|0.070489
14:33:39|0.070489
14:33:39|0.070489
14:33:40|0.070489
14:33:41|0.070486
14:33:41|0.070486
14:33:42|0.070486
14:33:42|0.070486
14:33:43|0.070485
14:33:43|0.070485
14:33:43|0.070485
14:33:44|0.070485
14:33:45|0.070473
14:33:46|0.070474
14:33:47|0.070473
14:33:48|0.070473
14:33:49|0.070473
14:33:50|0.070473
14:33:50|0.070473
14:33:51|0.070473
14:33:52|0.070473
14:33:53|0.070473
14:33:54|0.070472
14:33:54|0.070472
14:33:55|0.070473
14:33:55|0.070472
14:33:56|0.070469
14:33:57|0.070469
14:33:58|0.070468
14:33:59|0.070468
14:34:00|0.070468
14:34:00|0.070473
14:34:01|0.070471
14:34:01|0.070471
14:34:02|0.070471
14:34:03|0.070471
14:34:03|0.070471
14:34:04|0.070471
14:34:05|0.070467
14:34:06|0.070467
14:34:06|0.070466
14:34:07|0.070466
14:34:08|0.070462
14:34:09|0.070462
14:34:09|0.070462
14:34:10|0.070462
14:34:11|0.07046
14:34:12|0.070451
14:34:12|0.070459
14:34:13|0.070466
14:34:13|0.070468
14:34:14|0.070471
14:34:15|0.070471
14:34:15|0.070471
14:34:16|0.070471
14:34:17|0.070471
14:34:18|0.070471
14:34:18|0.070471
14:34:19|0.070471
14:34:19|0.07046
14:34:20|0.07046
14:34:20|0.07046
14:34:21|0.07046
14:34:21|0.07046
14:34:21|0.07046
14:34:22|0.07046
14:34:22|0.07046
14:34:22|0.07046
14:34:23|0.07046
14:34:23|0.07046
14:34:24|0.07046
14:34:25|0.07046
14:34:25|0.07046
14:34:25|0.07046
14:34:26|0.070472
14:34:27|0.070472
14:34:28|0.070472
14:34:29|0.070473
14:34:29|0.070473
14:34:30|0.070478
14:34:30|0.070486
14:34:31|0.070486
14:34:31|0.070486
14:34:32|0.070487
14:34:32|0.070487
14:34:33|0.070487
14:34:33|0.070487
14:34:34|0.070488
14:34:35|0.070489
14:34:35|0.070489
14:34:35|0.070489
14:34:36|0.070489
14:34:37|0.070489
14:34:37|0.070489
14:34:38|0.070489
14:34:39|0.070489
14:34:39|0.070489
14:34:40|0.070489
14:34:40|0.070489
14:34:41|0.070489
14:34:41|0.070489
14:34:42|0.070489
14:34:43|0.070489
14:34:44|0.070489
14:34:44|0.070477
14:34:45|0.070477
14:34:46|0.070477
14:34:46|0.070484
14:34:48|0.070484
14:34:49|0.070483
14:34:50|0.070479
14:34:50|0.07045
14:34:51|0.07045
14:34:52|0.070453
14:34:53|0.070456
14:34:53|0.070456
14:34:54|0.070456
14:34:54|0.070456
14:34:55|0.070456
14:34:56|0.070456
14:34:57|0.070456
14:34:58|0.070456
14:34:58|0.070455
14:34:59|0.070455
14:34:59|0.070461
14:35:00|0.070468
14:35:00|0.070468
14:35:01|0.070468
14:35:02|0.070469
14:35:02|0.07047
14:35:03|0.07047
14:35:04|0.070467
14:35:05|0.070468
14:35:06|0.070472
14:35:06|0.070474
14:35:07|0.070479
14:35:08|0.070475
14:35:08|0.070475
14:35:08|0.070475
14:35:09|0.070475
14:35:09|0.070475
14:35:10|0.070475
14:35:11|0.070475
14:35:12|0.070477
14:35:13|0.070484
14:35:14|0.070483
14:35:14|0.070483
14:35:15|0.070492
14:35:15|0.070492
14:35:17|0.070484
14:35:18|0.070499
14:35:18|0.070496
14:35:19|0.070496
14:35:19|0.070494
14:35:20|0.070494
14:35:20|0.070494
14:35:21|0.070494
14:35:21|0.070494
14:35:22|0.070494
14:35:22|0.070494
14:35:23|0.070494
14:35:23|0.070486
14:35:24|0.070485
14:35:24|0.070485
14:35:25|0.070485
14:35:25|0.070485
14:35:26|0.070485
14:35:27|0.070494
14:35:27|0.070494
14:35:28|0.070494
14:35:29|0.070494
14:35:29|0.070494
14:35:30|0.070498
14:35:30|0.070498
14:35:31|0.070498
14:35:31|0.070498
14:35:31|0.070498
14:35:32|0.0705
14:35:33|0.0705
14:35:33|0.0705
14:35:33|0.0705
14:35:34|0.0705
14:35:35|0.0705
14:35:35|0.070504
14:35:36|0.070504
14:35:36|0.070504
14:35:37|0.070508
14:35:37|0.070513
14:35:38|0.070513
14:35:39|0.070513
14:35:39|0.070525
14:35:39|0.070525
14:35:40|0.070525
14:35:40|0.070525
14:35:41|0.070517
14:35:42|0.070505
14:35:42|0.070505
14:35:43|0.070505
14:35:43|0.070505
14:35:44|0.070505
14:35:44|0.070505
14:35:44|0.070505
14:35:45|0.070505
14:35:45|0.070512
14:35:46|0.070512
14:35:47|0.070512
14:35:48|0.070503
14:35:49|0.070504
14:35:50|0.070504
14:35:51|0.070506
14:35:52|0.070506
14:35:53|0.070507
14:35:54|0.070501
14:35:55|0.070514
14:35:55|0.070516
14:35:56|0.070498
14:35:56|0.070519
14:35:57|0.070519
14:35:58|0.070519
14:35:59|0.070519
14:35:59|0.070527
14:36:00|0.070527
14:36:00|0.070527
14:36:01|0.070524
14:36:02|0.070531
14:36:03|0.07053
14:36:03|0.07053
14:36:04|0.07053
14:36:04|0.070532
14:36:05|0.070534
14:36:05|0.070533
14:36:06|0.070535
14:36:06|0.070538
14:36:07|0.070538
14:36:08|0.070533
14:36:09|0.070533
14:36:10|0.070533
14:36:10|0.070526
14:36:11|0.070526
14:36:11|0.070526
14:36:12|0.07053
14:36:12|0.07053
14:36:13|0.07053
14:36:13|0.07053
14:36:13|0.07053
14:36:14|0.070531
14:36:15|0.07053
14:36:16|0.07053
14:36:16|0.070529
14:36:17|0.070529
14:36:18|0.070534
14:36:18|0.070534
14:36:19|0.070534
14:36:19|0.070534
14:36:20|0.070534
14:36:20|0.070534
14:36:21|0.070534
14:36:21|0.070534
14:36:22|0.070534
14:36:22|0.070535
14:36:23|0.070535
14:36:23|0.070535
14:36:24|0.070535
14:36:24|0.070535
14:36:25|0.070536
14:36:25|0.070536
14:36:26|0.070536
14:36:27|0.070534
14:36:27|0.070535
14:36:28|0.070535
14:36:29|0.070535
14:36:29|0.070535
14:36:30|0.070535
14:36:31|0.070535
14:36:31|0.070538
14:36:32|0.070538
14:36:32|0.070535
14:36:33|0.070535
14:36:34|0.070529
14:36:34|0.070531
14:36:35|0.070532
14:36:35|0.070532
14:36:36|0.070532
14:36:36|0.070532
14:36:37|0.070532
14:36:37|0.070532
14:36:38|0.070532
14:36:38|0.070532
14:36:39|0.070532
14:36:40|0.07053
14:36:40|0.070518
14:36:41|0.07053
14:36:41|0.070529
14:36:42|0.070529
14:36:43|0.070529
14:36:43|0.070529
14:36:44|0.070529
14:36:44|0.070529
14:36:45|0.070529
14:36:45|0.070529
14:36:46|0.070525
14:36:47|0.070525
14:36:47|0.070526
14:36:48|0.070526
14:36:49|0.070525
14:36:50|0.070509
14:36:51|0.070515
14:36:52|0.070515
14:36:53|0.070515
14:36:53|0.070515
14:36:54|0.070515
14:36:55|0.070505
14:36:56|0.070507
14:36:56|0.070506
14:36:58|0.070509
14:36:59|0.07051
14:37:00|0.07051
14:37:01|0.07051
14:37:01|0.07051
14:37:02|0.070511
14:37:03|0.070511
14:37:04|0.07051
14:37:04|0.07051
14:37:05|0.07051
14:37:06|0.07051
14:37:06|0.07051
14:37:07|0.07051
14:37:07|0.07051
14:37:08|0.07051
14:37:08|0.07051
14:37:09|0.07051
14:37:10|0.07051
14:37:10|0.070509
14:37:11|0.070512
14:37:11|0.070516
14:37:12|0.070516
14:37:13|0.070515
14:37:13|0.070513
14:37:13|0.070513
14:37:14|0.070513
14:37:14|0.070513
14:37:15|0.070513
14:37:16|0.070513
14:37:16|0.070513
14:37:17|0.070508
14:37:18|0.070508
14:37:18|0.070506
14:37:19|0.070506
14:37:19|0.070506
14:37:20|0.070501
14:37:20|0.070501
14:37:21|0.070484
14:37:21|0.070484
14:37:21|0.070484
14:37:22|0.070488
14:37:23|0.070488
14:37:23|0.070488
14:37:24|0.070488
14:37:25|0.070492
14:37:25|0.070488
14:37:26|0.070488
14:37:26|0.070488
14:37:26|0.070488
14:37:27|0.070488
14:37:27|0.070488
14:37:28|0.070488
14:37:28|0.070488
14:37:30|0.070488
14:37:30|0.070488
14:37:31|0.070488
14:37:31|0.070489
14:37:33|0.070489
14:37:33|0.070489
14:37:34|0.070489
14:37:34|0.070489
14:37:35|0.070489
14:37:35|0.070489
14:37:36|0.070489
14:37:36|0.070489
14:37:37|0.07049
14:37:37|0.07049
14:37:38|0.07049
14:37:38|0.07049
14:37:39|0.07049
14:37:39|0.07049
14:37:40|0.07049
14:37:40|0.07049
14:37:41|0.07049
14:37:41|0.070489
14:37:42|0.070489
14:37:42|0.070489
14:37:42|0.070489
14:37:43|0.070489
14:37:43|0.070489
14:37:44|0.070489
14:37:44|0.070489
14:37:45|0.070489
14:37:46|0.070488
14:37:46|0.070488
14:37:47|0.070484
14:37:47|0.070482
14:37:48|0.070482
14:37:50|0.070491
14:37:51|0.070487
14:37:52|0.07048
14:37:53|0.070477
14:37:54|0.070472
14:37:55|0.07047
14:37:56|0.070469
14:37:57|0.070467
14:37:58|0.070466
14:37:58|0.070468
14:37:59|0.070469
14:37:59|0.070465
14:38:01|0.070457
14:38:01|0.07045
14:38:02|0.07045
14:38:02|0.07045
14:38:03|0.070432
14:38:04|0.070436
14:38:04|0.070436
14:38:05|0.070432
14:38:05|0.070432
14:38:06|0.07042
14:38:07|0.07042
14:38:07|0.070416
14:38:08|0.070413
14:38:08|0.070413
14:38:09|0.070404
14:38:09|0.0704
14:38:10|0.070411
14:38:11|0.07041
14:38:11|0.070409
14:38:12|0.070409
14:38:12|0.070409
14:38:13|0.070406
14:38:13|0.070406
14:38:14|0.070406
14:38:15|0.070406
14:38:15|0.070401
14:38:16|0.070401
14:38:16|0.070392
14:38:17|0.070391
14:38:17|0.070391
14:38:18|0.070381
14:38:18|0.070381
14:38:19|0.070395
14:38:20|0.070385
14:38:20|0.070385
14:38:21|0.070385
14:38:21|0.070384
14:38:22|0.070384
14:38:22|0.070381
14:38:23|0.070381
14:38:23|0.070377
14:38:24|0.070377
14:38:24|0.070377
14:38:25|0.070377
14:38:26|0.070373
14:38:27|0.070368
14:38:27|0.070365
14:38:28|0.070365
14:38:28|0.070365
14:38:29|0.070359
14:38:30|0.070359
14:38:30|0.070355
14:38:31|0.070355
14:38:31|0.070358
14:38:32|0.070368
14:38:32|0.070388
14:38:33|0.070379
14:38:33|0.070375
14:38:34|0.070377
14:38:35|0.070367
14:38:35|0.070367
14:38:36|0.070372
14:38:36|0.070372
14:38:37|0.070373
14:38:37|0.070373
14:38:38|0.070373
14:38:38|0.070362
14:38:39|0.070362
14:38:39|0.070362
14:38:40|0.07036
14:38:41|0.070361
14:38:41|0.070362
14:38:41|0.070362
14:38:42|0.070362
14:38:42|0.070362
14:38:43|0.07036
14:38:43|0.070366
14:38:44|0.070366
14:38:44|0.070366
14:38:45|0.070366
14:38:46|0.070388
14:38:46|0.07037
14:38:47|0.07037
14:38:47|0.07037
14:38:47|0.070381
14:38:48|0.070381
14:38:49|0.070381
14:38:49|0.07038
14:38:50|0.07038
14:38:50|0.070385
14:38:52|0.070381
14:38:53|0.070375
14:38:54|0.070376
14:38:55|0.070387
14:38:55|0.070387
14:38:56|0.070387
14:38:57|0.070387
14:38:58|0.070387
14:38:58|0.070383
14:39:00|0.070383
14:39:00|0.070383
14:39:01|0.070372
14:39:01|0.070372
14:39:02|0.070372
14:39:03|0.070359
14:39:04|0.070359
14:39:05|0.070361
14:39:06|0.070361
14:39:07|0.070361
14:39:08|0.070361
14:39:08|0.070367
14:39:08|0.070372
14:39:10|0.070367
14:39:10|0.070362
14:39:12|0.070362
14:39:12|0.07036
14:39:13|0.070362
14:39:13|0.070362
14:39:14|0.070356
14:39:15|0.070354
14:39:15|0.070354
14:39:16|0.070354
14:39:16|0.07035
14:39:17|0.07035
14:39:18|0.07035
14:39:19|0.07035
14:39:19|0.070351
14:39:20|0.070351
14:39:20|0.07035
14:39:21|0.07035
14:39:21|0.07035
14:39:22|0.07035
14:39:22|0.070351
14:39:24|0.07035
14:39:24|0.070351
14:39:25|0.07035
14:39:25|0.070348
14:39:25|0.070348
14:39:26|0.070351
14:39:27|0.070351
14:39:27|0.07035
14:39:28|0.070352
14:39:28|0.07035
14:39:29|0.070352
14:39:29|0.070347
14:39:30|0.070341
14:39:31|0.070344
14:39:31|0.070343
14:39:32|0.070343
14:39:32|0.070343
14:39:33|0.070343
14:39:34|0.070341
14:39:34|0.070341
14:39:35|0.070341
14:39:36|0.070341
14:39:37|0.07034
14:39:37|0.07034
14:39:38|0.07034
14:39:39|0.07034
14:39:39|0.070339
14:39:40|0.070338
14:39:41|0.070338
14:39:41|0.070339
14:39:42|0.070339
14:39:42|0.070341
14:39:42|0.070341
14:39:43|0.070343
14:39:44|0.070346
14:39:44|0.070346
14:39:45|0.070347
14:39:45|0.070347
14:39:45|0.070347
14:39:46|0.070347
14:39:46|0.070347
14:39:47|0.070347
14:39:48|0.070347
14:39:48|0.070349
14:39:49|0.070354
14:39:50|0.070339
14:39:51|0.070339
14:39:52|0.070339
14:39:54|0.07033
14:39:54|0.07033
14:39:55|0.07033
14:39:56|0.070326
14:39:57|0.070324
14:39:58|0.070327
14:39:58|0.070327
14:39:59|0.070324
14:40:00|0.07032
14:40:00|0.07032
14:40:01|0.07032
14:40:02|0.070328
14:40:03|0.070328
14:40:03|0.070329
14:40:04|0.070242
14:40:05|0.0702
14:40:05|0.070175
14:40:06|0.070166
14:40:06|0.07016
14:40:07|0.070158
14:40:07|0.070167
14:40:08|0.070187
14:40:08|0.070187
14:40:09|0.070186
14:40:09|0.070186
14:40:09|0.070186
14:40:10|0.070199
14:40:11|0.070199
14:40:11|0.0702
14:40:12|0.070204
14:40:12|0.070202
14:40:13|0.070211
14:40:13|0.070211
14:40:14|0.07022
14:40:14|0.07022
14:40:15|0.07022
14:40:15|0.070162
14:40:16|0.070158
14:40:16|0.070166
14:40:17|0.070147
14:40:18|0.07015
14:40:19|0.070181
14:40:19|0.070158
14:40:20|0.070157
14:40:20|0.070146
14:40:21|0.070146
14:40:22|0.070146
14:40:22|0.070146
14:40:22|0.070146
14:40:23|0.070146
14:40:23|0.070146
14:40:24|0.070146
14:40:24|0.070165
14:40:25|0.070165
14:40:25|0.070165
14:40:25|0.070165
14:40:26|0.070184
14:40:26|0.070184
14:40:27|0.070184
14:40:28|0.070156
14:40:28|0.070175
14:40:29|0.070165
14:40:29|0.070165
14:40:29|0.070191
14:40:30|0.070191
14:40:30|0.070169
14:40:31|0.070169
14:40:32|0.070169
14:40:32|0.070181
14:40:33|0.070181
14:40:33|0.070181
14:40:34|0.070181
14:40:34|0.070187
14:40:35|0.070193
14:40:35|0.070193
14:40:36|0.070193
14:40:36|0.070193
14:40:37|0.070193
14:40:37|0.070187
14:40:38|0.070195
14:40:39|0.070195
14:40:39|0.070181
14:40:40|0.070181
14:40:40|0.070181
14:40:41|0.070189
14:40:41|0.070188
14:40:42|0.070181
14:40:42|0.070181
14:40:43|0.070181
14:40:43|0.07019
14:40:44|0.070186
14:40:44|0.070189
14:40:45|0.070189
14:40:45|0.070191
14:40:46|0.070191
14:40:46|0.070191
14:40:47|0.070191
14:40:47|0.070191
14:40:47|0.070191
14:40:48|0.070191
14:40:48|0.070192
14:40:49|0.070192
14:40:49|0.070192
14:40:49|0.070192
14:40:50|0.070192
14:40:50|0.070188
14:40:51|0.070188
14:40:51|0.070192
14:40:52|0.070193
14:40:54|0.070193
14:40:54|0.070175
14:40:56|0.07018
14:40:57|0.070169
14:40:58|0.07017
14:40:59|0.07017
14:41:00|0.070169
14:41:00|0.070182
14:41:01|0.070187
14:41:02|0.070176
14:41:03|0.070186
14:41:04|0.070158
14:41:04|0.070101
14:41:05|0.0701
14:41:06|0.0701
14:41:06|0.070077
14:41:07|0.070098
14:41:07|0.070089
14:41:08|0.070088
14:41:09|0.070075
14:41:10|0.070089
14:41:10|0.070093
14:41:11|0.070106
14:41:11|0.070095
14:41:12|0.070125
14:41:12|0.070125
14:41:13|0.070113
14:41:13|0.070115
14:41:14|0.0701
14:41:15|0.070105
14:41:16|0.070115
14:41:17|0.070116
14:41:17|0.070118
14:41:18|0.070116
14:41:18|0.070116
14:41:19|0.070116
14:41:19|0.070118
14:41:20|0.070137
14:41:21|0.070134
14:41:22|0.070119
14:41:22|0.070115
14:41:22|0.070115
14:41:23|0.070115
14:41:24|0.070115
14:41:24|0.070088
14:41:24|0.070125
14:41:25|0.070166
14:41:26|0.070126
14:41:26|0.07013
14:41:27|0.070134
14:41:27|0.070137
14:41:28|0.070137
14:41:29|0.070137
14:41:30|0.070141
14:41:31|0.070141
14:41:31|0.070141
14:41:32|0.070141
14:41:32|0.070141
14:41:33|0.070146
14:41:33|0.070146
14:41:34|0.070142
14:41:34|0.070142
14:41:35|0.07016
14:41:35|0.07016
14:41:36|0.070157
14:41:36|0.070149
14:41:36|0.070149
14:41:37|0.070149
14:41:37|0.070139
14:41:38|0.070145
14:41:38|0.070145
14:41:38|0.070147
14:41:39|0.070147
14:41:40|0.070167
14:41:41|0.070166
14:41:41|0.070151
14:41:42|0.070157
14:41:42|0.070157
14:41:43|0.070157
14:41:43|0.070157
14:41:44|0.070148
14:41:44|0.070152
14:41:45|0.070152
14:41:45|0.070152
14:41:46|0.070138
14:41:47|0.070136
14:41:47|0.070136
14:41:47|0.070136
14:41:48|0.070136
14:41:48|0.070126
14:41:49|0.070108
14:41:49|0.070108
14:41:50|0.070119
14:41:50|0.070119
14:41:51|0.070119
14:41:52|0.070122
14:41:53|0.070132
14:41:54|0.070131
14:41:55|0.070147
14:41:56|0.070147
14:41:57|0.070131
14:41:58|0.070118
14:41:58|0.070118
14:41:59|0.070125
14:41:59|0.070125
14:42:00|0.070125
14:42:01|0.070125
14:42:02|0.07013
14:42:03|0.07013
14:42:03|0.070127
14:42:04|0.07013
14:42:04|0.07012
14:42:05|0.070109
14:42:06|0.070107
14:42:06|0.070107
14:42:07|0.070107
14:42:07|0.0701
14:42:08|0.070098
14:42:09|0.070102
14:42:10|0.070097
14:42:10|0.070101
14:42:11|0.070105
14:42:11|0.070105
14:42:12|0.070105
14:42:13|0.070084
14:42:13|0.070097
14:42:14|0.070097
14:42:14|0.070101
14:42:14|0.070094
14:42:15|0.070094
14:42:16|0.070094
14:42:17|0.070094
14:42:17|0.070096
14:42:18|0.070088
14:42:18|0.070088
14:42:19|0.070088
14:42:19|0.070085
14:42:20|0.070077
14:42:20|0.070083
14:42:21|0.070083
14:42:22|0.070106
14:42:22|0.070087
14:42:23|0.070093
14:42:24|0.070093
14:42:24|0.070115
14:42:24|0.070115
14:42:25|0.070115
14:42:26|0.070106
14:42:26|0.070107
14:42:27|0.070124
14:42:28|0.070131
14:42:28|0.070118
14:42:29|0.070121
14:42:29|0.070121
14:42:30|0.070121
14:42:31|0.070121
14:42:31|0.070121
14:42:31|0.070121
14:42:32|0.070121
14:42:32|0.070121
14:42:33|0.070121
14:42:34|0.070109
14:42:34|0.070098
14:42:34|0.070098
14:42:35|0.070103
14:42:35|0.070103
14:42:36|0.070103
14:42:37|0.070118
14:42:38|0.070127
14:42:38|0.070141
14:42:38|0.070137
14:42:39|0.070137
14:42:40|0.070124
14:42:40|0.070124
14:42:40|0.070124
14:42:41|0.070124
14:42:42|0.070124
14:42:42|0.070124
14:42:43|0.070124
14:42:43|0.07012
14:42:44|0.070119
14:42:45|0.070119
14:42:45|0.070118
14:42:46|0.070121
14:42:46|0.070121
14:42:46|0.070117
14:42:47|0.070117
14:42:47|0.070117
14:42:48|0.070117
14:42:48|0.070117
14:42:49|0.070117
14:42:49|0.070117
14:42:50|0.070117
14:42:51|0.070117
14:42:51|0.070117
14:42:51|0.070117
14:42:52|0.070117
14:42:53|0.070117
14:42:54|0.070117
14:42:54|0.070132
14:42:56|0.070132
14:42:57|0.070129
14:42:57|0.070129
14:42:58|0.070129
14:42:59|0.070131
14:43:00|0.070139
14:43:00|0.070139
14:43:01|0.070143
14:43:01|0.070142
14:43:02|0.070156
14:43:03|0.070171
14:43:04|0.07018
14:43:04|0.070186
14:43:05|0.070188
14:43:05|0.070188
14:43:06|0.070188
14:43:07|0.070183
14:43:07|0.070163
14:43:08|0.070146
14:43:09|0.070146
14:43:09|0.070139
14:43:10|0.070139
14:43:11|0.070134
14:43:11|0.070121
14:43:12|0.070121
14:43:12|0.070121
14:43:13|0.070128
14:43:14|0.070128
14:43:14|0.070118
14:43:15|0.070121
14:43:16|0.070119
14:43:16|0.07011
14:43:17|0.07011
14:43:17|0.07011
14:43:18|0.070111
14:43:18|0.07011
14:43:19|0.07011
14:43:20|0.07011
14:43:20|0.070102
14:43:21|0.070105
14:43:22|0.07011
14:43:22|0.07011
14:43:23|0.07011
14:43:23|0.070115
14:43:24|0.070115
14:43:25|0.070116
14:43:25|0.070116
14:43:26|0.070116
14:43:26|0.070116
14:43:27|0.070124
14:43:27|0.070124
14:43:28|0.070124
14:43:29|0.070124
14:43:29|0.070124
14:43:30|0.070124
14:43:30|0.070124
14:43:31|0.070124
14:43:31|0.070124
14:43:32|0.070137
14:43:32|0.070137
14:43:33|0.070137
14:43:33|0.070153
14:43:34|0.070154
14:43:34|0.070154
14:43:35|0.070154
14:43:36|0.070154
14:43:36|0.070154
14:43:37|0.070154
14:43:37|0.070154
14:43:38|0.070154
14:43:38|0.070154
14:43:38|0.070154
14:43:39|0.070159
14:43:40|0.070169
14:43:40|0.070169
14:43:40|0.070154
14:43:41|0.070159
14:43:41|0.07016
14:43:42|0.07016
14:43:42|0.070159
14:43:43|0.070159
14:43:43|0.070157
14:43:44|0.070157
14:43:45|0.070157
14:43:46|0.070156
14:43:46|0.070162
14:43:47|0.070162
14:43:47|0.070162
14:43:48|0.070162
14:43:49|0.07015
14:43:49|0.07015
14:43:49|0.07015
14:43:50|0.07015
14:43:50|0.07015
14:43:51|0.07015
14:43:51|0.07015
14:43:52|0.07015
14:43:52|0.070151
14:43:52|0.070151
14:43:53|0.070151
14:43:54|0.070151
14:43:55|0.070156
14:43:55|0.070158
14:43:57|0.070158
14:43:58|0.070158
14:43:59|0.070164
14:43:59|0.070164
14:44:00|0.070165
14:44:00|0.070175
14:44:02|0.070181
14:44:02|0.070182
14:44:04|0.070185
14:44:04|0.070187
14:44:05|0.070187
14:44:06|0.070197
14:44:06|0.070205
14:44:07|0.070205
14:44:07|0.070205
14:44:08|0.070199
14:44:09|0.070205
14:44:10|0.070207
14:44:11|0.07021
14:44:11|0.070219
14:44:12|0.070219
14:44:14|0.070221
14:44:14|0.070226
14:44:15|0.070226
14:44:15|0.070227
14:44:16|0.070217
14:44:17|0.070217
14:44:17|0.070224
14:44:18|0.070229
14:44:19|0.070229
14:44:19|0.070232
14:44:20|0.070232
14:44:20|0.070229
14:44:21|0.070225
14:44:21|0.070221
14:44:22|0.070201
14:44:22|0.070201
14:44:23|0.07021
14:44:23|0.07021
14:44:24|0.070196
14:44:24|0.070196
14:44:24|0.070196
14:44:25|0.07022
14:44:26|0.070214
14:44:27|0.070215
14:44:28|0.070209
14:44:28|0.070209
14:44:29|0.070209
14:44:29|0.070204
14:44:30|0.070204
14:44:30|0.070204
14:44:31|0.070204
14:44:31|0.070204
14:44:32|0.070204
14:44:32|0.070204
14:44:32|0.070205
14:44:32|0.070205
14:44:33|0.070208
14:44:34|0.070189
14:44:34|0.070189
14:44:34|0.070189
14:44:35|0.070193
14:44:35|0.070193
14:44:36|0.070193
14:44:36|0.070198
14:44:37|0.070198
14:44:37|0.070198
14:44:38|0.070197
14:44:38|0.070209
14:44:39|0.070209
14:44:40|0.070213
14:44:40|0.070213
14:44:41|0.070213
14:44:41|0.070213
14:44:42|0.070213
14:44:42|0.070222
14:44:43|0.070201
14:44:43|0.070201
14:44:44|0.070201
14:44:44|0.070201
14:44:45|0.070201
14:44:46|0.070201
14:44:46|0.070201
14:44:47|0.070209
14:44:47|0.070208
14:44:48|0.070208
14:44:48|0.070208
14:44:48|0.070218
14:44:49|0.070218
14:44:50|0.070218
14:44:50|0.070218
14:44:51|0.070218
14:44:51|0.070218
14:44:52|0.070218
14:44:52|0.070213
14:44:53|0.070213
14:44:54|0.07021
14:44:54|0.070206
14:44:55|0.070204
14:44:56|0.070206
14:44:57|0.070215
14:44:59|0.070232
14:45:00|0.070232
14:45:01|0.07022
14:45:01|0.07022
14:45:03|0.070225
14:45:03|0.070225
14:45:04|0.070233
14:45:05|0.07024
14:45:05|0.070248
14:45:06|0.070262
14:45:07|0.070268
14:45:08|0.07027
14:45:08|0.070277
14:45:10|0.070284
14:45:10|0.070284
14:45:10|0.070284
14:45:11|0.07028
14:45:12|0.07028
14:45:12|0.070289
14:45:13|0.070289
14:45:13|0.07029
14:45:13|0.070292
14:45:14|0.070296
14:45:14|0.070291
14:45:15|0.070292
14:45:15|0.070292
14:45:16|0.0703
14:45:17|0.070291
14:45:17|0.070296
14:45:17|0.070291
14:45:18|0.0703
14:45:19|0.0703
14:45:20|0.0703
14:45:20|0.0703
14:45:21|0.0703
14:45:22|0.0703
14:45:22|0.0703
14:45:23|0.0703
14:45:23|0.070292
14:45:24|0.070292
14:45:26|0.070294
14:45:26|0.07029
14:45:26|0.07029
14:45:27|0.07029
14:45:27|0.07029
14:45:28|0.07029
14:45:29|0.07029
14:45:29|0.070255
14:45:30|0.070253
14:45:31|0.070253
14:45:31|0.070253
14:45:31|0.070253
14:45:32|0.070253
14:45:32|0.070253
14:45:33|0.070253
14:45:34|0.070253
14:45:34|0.070242
14:45:35|0.070233
14:45:35|0.070241
14:45:35|0.070241
14:45:36|0.070241
14:45:36|0.070241
14:45:37|0.070241
14:45:37|0.070241
14:45:37|0.070241
14:45:38|0.070241
14:45:38|0.070241
14:45:39|0.070225
14:45:39|0.070218
14:45:39|0.070218
14:45:40|0.070218
14:45:41|0.070219
14:45:41|0.070226
14:45:42|0.070226
14:45:42|0.070226
14:45:42|0.070225
14:45:43|0.070225
14:45:43|0.070225
14:45:44|0.070225
14:45:44|0.070225
14:45:45|0.070248
14:45:45|0.070249
14:45:46|0.070254
14:45:46|0.07026
14:45:47|0.070265
14:45:47|0.070266
14:45:48|0.070255
14:45:48|0.070251
14:45:49|0.07026
14:45:49|0.070257
14:45:50|0.070257
14:45:51|0.070257
14:45:51|0.070257
14:45:51|0.070257
14:45:52|0.070257
14:45:52|0.070257
14:45:53|0.070257
14:45:53|0.070259
14:45:54|0.070256
14:45:54|0.070256
14:45:55|0.070255
14:45:56|0.070258
14:45:57|0.070258
14:45:58|0.070262
14:45:58|0.070274
14:45:59|0.070274
14:46:01|0.070273
14:46:02|0.070283
14:46:03|0.070269
14:46:03|0.070269
14:46:04|0.070269
14:46:05|0.070269
14:46:06|0.070271
14:46:06|0.070271
14:46:07|0.070278
14:46:08|0.070278
14:46:09|0.070278
14:46:10|0.070278
14:46:11|0.070271
14:46:11|0.070271
14:46:12|0.070271
14:46:12|0.070282
14:46:13|0.070286
14:46:14|0.07028
14:46:14|0.070281
14:46:15|0.070283
14:46:16|0.070289
14:46:16|0.07029
14:46:17|0.07029
14:46:18|0.07029
14:46:19|0.070284
14:46:19|0.070284
14:46:20|0.070284
14:46:20|0.070284
14:46:21|0.070274
14:46:21|0.070274
14:46:22|0.070258
14:46:23|0.070258
14:46:24|0.07025
14:46:24|0.070253
14:46:25|0.070253
14:46:25|0.070254
14:46:26|0.070254
14:46:27|0.070254
14:46:27|0.070254
14:46:28|0.070253
14:46:28|0.070264
14:46:29|0.070254
14:46:29|0.070254
14:46:30|0.070254
14:46:30|0.070255
14:46:31|0.070251
14:46:31|0.070251
14:46:32|0.070251
14:46:32|0.070264
14:46:33|0.070266
14:46:33|0.070267
14:46:34|0.07027
14:46:34|0.07027
14:46:35|0.070269
14:46:36|0.070269
14:46:36|0.070269
14:46:37|0.070269
14:46:37|0.070269
14:46:38|0.070269
14:46:38|0.070269
14:46:39|0.070271
14:46:39|0.070271
14:46:40|0.070273
14:46:41|0.070273
14:46:41|0.070273
14:46:42|0.070273
14:46:42|0.070257
14:46:42|0.070259
14:46:43|0.070259
14:46:44|0.070259
14:46:44|0.07026
14:46:44|0.070267
14:46:45|0.070267
14:46:46|0.070267
14:46:46|0.070265
14:46:47|0.070266
14:46:47|0.070266
14:46:48|0.070273
14:46:48|0.070281
14:46:49|0.070281
14:46:50|0.070281
14:46:50|0.070282
14:46:50|0.070282
14:46:51|0.070282
14:46:52|0.070281
14:46:53|0.070277
14:46:53|0.070277
14:46:54|0.070277
14:46:54|0.070277
14:46:55|0.070267
14:46:56|0.070271
14:46:56|0.070271
14:46:57|0.070271
14:46:57|0.070284
14:46:59|0.070272
14:47:00|0.070279
14:47:01|0.070279
14:47:01|0.070276
14:47:02|0.070276
14:47:02|0.070276
14:47:04|0.07027
14:47:05|0.070269
14:47:06|0.070264
14:47:06|0.070255
14:47:07|0.070244
14:47:07|0.070244
14:47:09|0.070241
14:47:09|0.07023
14:47:10|0.070241
14:47:10|0.070241
14:47:11|0.070241
14:47:11|0.070241
14:47:12|0.070241
14:47:13|0.070241
14:47:13|0.070243
14:47:14|0.070248
14:47:15|0.070249
14:47:15|0.070249
14:47:16|0.070249
14:47:16|0.070233
14:47:17|0.070242
14:47:17|0.070242
14:47:18|0.070242
14:47:19|0.070242
14:47:20|0.070242
14:47:20|0.070242
14:47:21|0.070241
14:47:21|0.070241
14:47:22|0.070241
14:47:22|0.070241
14:47:23|0.070241
14:47:23|0.070224
14:47:24|0.070224
14:47:25|0.070226
14:47:25|0.07023
14:47:26|0.07023
14:47:27|0.070222
14:47:28|0.07022
14:47:28|0.07022
14:47:29|0.07022
14:47:30|0.07022
14:47:30|0.070219
14:47:31|0.070212
14:47:32|0.070212
14:47:33|0.070215
14:47:34|0.070212
14:47:34|0.070212
14:47:35|0.070209
14:47:36|0.070209
14:47:37|0.07022
14:47:37|0.070226
14:47:38|0.070226
14:47:38|0.070226
14:47:39|0.070216
14:47:39|0.070216
14:47:40|0.070221
14:47:41|0.070221
14:47:41|0.070221
14:47:42|0.070226
14:47:43|0.070226
14:47:44|0.070216
14:47:44|0.070216
14:47:45|0.070216
14:47:45|0.070215
14:47:46|0.070215
14:47:46|0.070215
14:47:47|0.070215
14:47:48|0.070215
14:47:48|0.070216
14:47:49|0.070216
14:47:49|0.070216
14:47:50|0.070216
14:47:50|0.070216
14:47:51|0.070216
14:47:51|0.070216
14:47:51|0.070216
14:47:52|0.070216
14:47:52|0.070216
14:47:53|0.070216
14:47:53|0.070217
14:47:53|0.070217
14:47:54|0.07023
14:47:55|0.070237
14:47:55|0.070237
14:47:55|0.070237
14:47:56|0.070237
14:47:56|0.070233
14:47:56|0.070233
14:47:57|0.070229
14:47:57|0.07023
14:47:58|0.07023
14:47:59|0.07023
14:48:00|0.070237
14:48:02|0.070239
14:48:03|0.070238
14:48:04|0.070238
14:48:05|0.07025
14:48:07|0.070252
14:48:08|0.070252
14:48:08|0.070249
14:48:09|0.070262
14:48:09|0.070246
14:48:10|0.070246
14:48:10|0.070238
14:48:11|0.070238
14:48:12|0.070238
14:48:12|0.070204
14:48:13|0.070225
14:48:14|0.070208
14:48:15|0.070221
14:48:16|0.07023
14:48:16|0.07023
14:48:17|0.070222
14:48:18|0.070223
14:48:18|0.070229
14:48:19|0.07023
14:48:20|0.070231
14:48:21|0.070234
14:48:21|0.070242
14:48:22|0.070244
14:48:22|0.070248
14:48:23|0.070266
14:48:24|0.070261
14:48:24|0.070261
14:48:25|0.070274
14:48:25|0.070271
14:48:26|0.070265
14:48:26|0.070266
14:48:27|0.070266
14:48:27|0.070266
14:48:28|0.070266
14:48:28|0.070266
14:48:29|0.070267
14:48:30|0.070266
14:48:32|0.070274
14:48:32|0.070286
14:48:33|0.070297
14:48:34|0.070297
14:48:34|0.07029
14:48:35|0.070291
14:48:36|0.070284
14:48:36|0.070292
14:48:37|0.070284
14:48:37|0.070284
14:48:38|0.070269
14:48:39|0.070274
14:48:39|0.070274
14:48:40|0.070271
14:48:41|0.070271
14:48:41|0.070271
14:48:41|0.070279
14:48:42|0.070277
14:48:43|0.070263
14:48:43|0.070262
14:48:44|0.070262
14:48:44|0.070252
14:48:45|0.070252
14:48:45|0.070252
14:48:46|0.070252
14:48:46|0.070252
14:48:47|0.070248
14:48:47|0.070243
14:48:48|0.070243
14:48:49|0.070243
14:48:50|0.070243
14:48:50|0.070243
14:48:51|0.070243
14:48:52|0.070235
14:48:52|0.070235
14:48:53|0.070261
14:48:53|0.070261
14:48:53|0.070261
14:48:54|0.070261
14:48:55|0.070261
14:48:55|0.070262
14:48:56|0.070261
14:48:56|0.070261
14:48:57|0.070261
14:48:57|0.070261
14:48:58|0.070247
14:48:58|0.070294
14:48:59|0.070294
14:49:00|0.070289
14:49:02|0.070289
14:49:02|0.070292
14:49:04|0.070292
14:49:04|0.070283
14:49:05|0.070289
14:49:06|0.070289
14:49:07|0.070287
14:49:07|0.070292
14:49:08|0.070292
14:49:08|0.07029
14:49:10|0.070289
14:49:11|0.070289
14:49:11|0.070289
14:49:12|0.070278
14:49:12|0.07029
14:49:13|0.07028
14:49:14|0.07028
14:49:15|0.070281
14:49:15|0.070283
14:49:16|0.070283
14:49:16|0.070282
14:49:17|0.070269
14:49:17|0.070269
14:49:18|0.07027
14:49:18|0.070276
14:49:19|0.070261
14:49:20|0.070276
14:49:20|0.070276
14:49:21|0.070276
14:49:21|0.070275
14:49:22|0.070275
14:49:22|0.070275
14:49:23|0.070282
14:49:24|0.070288
14:49:24|0.070288
14:49:25|0.070288
14:49:26|0.070279
14:49:26|0.070282
14:49:27|0.070282
14:49:28|0.070282
14:49:28|0.070282
14:49:29|0.070277
14:49:30|0.07028
14:49:30|0.070311
14:49:31|0.070311
14:49:31|0.070291
14:49:32|0.070291
14:49:33|0.070299
14:49:33|0.070299
14:49:34|0.070279
14:49:34|0.070279
14:49:35|0.070279
14:49:35|0.070278
14:49:36|0.070277
14:49:36|0.070277
14:49:37|0.070277
14:49:37|0.070277
14:49:37|0.070275
14:49:38|0.070265
14:49:39|0.070265
14:49:39|0.070265
14:49:39|0.070286
14:49:40|0.070286
14:49:41|0.070295
14:49:41|0.070309
14:49:41|0.070311
14:49:42|0.070294
14:49:43|0.070294
14:49:43|0.070294
14:49:44|0.070306
14:49:44|0.070307
14:49:44|0.070307
14:49:45|0.070319
14:49:46|0.070305
14:49:46|0.070323
14:49:47|0.070323
14:49:47|0.070317
14:49:47|0.070324
14:49:48|0.070324
14:49:48|0.070324
14:49:49|0.070313
14:49:50|0.070313
14:49:50|0.070307
14:49:51|0.070319
14:49:51|0.07031
14:49:52|0.07031
14:49:52|0.07031
14:49:53|0.07031
14:49:53|0.070304
14:49:54|0.0703
14:49:55|0.0703
14:49:55|0.0703
14:49:56|0.07032
14:49:57|0.070317
14:49:57|0.070317
14:49:57|0.070325
14:49:58|0.070325
14:49:58|0.070325
14:49:58|0.070325
14:49:59|0.070325
14:49:59|0.070323
14:49:59|0.070323
14:50:00|0.070325
14:50:02|0.070315
14:50:03|0.070314
14:50:04|0.070305
14:50:05|0.070303
14:50:06|0.070303
14:50:07|0.070302
14:50:09|0.070307
14:50:09|0.070307
14:50:10|0.070308
14:50:11|0.070308
14:50:11|0.070308
14:50:12|0.070308
14:50:12|0.070315
14:50:13|0.070334
14:50:14|0.070334
14:50:15|0.07033
14:50:15|0.070335
14:50:16|0.070335
14:50:16|0.070332
14:50:17|0.070324
14:50:18|0.070328
14:50:19|0.070334
14:50:19|0.070332
14:50:20|0.070335
14:50:21|0.070336
14:50:21|0.070336
14:50:22|0.070332
14:50:22|0.070332
14:50:23|0.070336
14:50:23|0.070336
14:50:24|0.070341
14:50:24|0.070341
14:50:25|0.070341
14:50:25|0.070341
14:50:26|0.070341
14:50:26|0.070325
14:50:27|0.070324
14:50:27|0.070324
14:50:28|0.070324
14:50:28|0.070324
14:50:29|0.070324
14:50:29|0.070332
14:50:30|0.070333
14:50:31|0.070333
14:50:31|0.070314
14:50:32|0.070322
14:50:32|0.070322
14:50:33|0.070319
14:50:33|0.070321
14:50:34|0.070321
14:50:34|0.070321
14:50:35|0.070321
14:50:35|0.070316
14:50:35|0.070316
14:50:36|0.070322
14:50:37|0.070316
14:50:38|0.070314
14:50:38|0.070312
14:50:38|0.070314
14:50:39|0.070314
14:50:39|0.070309
14:50:40|0.070309
14:50:41|0.070314
14:50:41|0.070314
14:50:42|0.070314
14:50:42|0.070321
14:50:43|0.070321
14:50:44|0.0703
14:50:44|0.070305
14:50:44|0.070305
14:50:45|0.070305
14:50:45|0.070311
14:50:46|0.070304
14:50:47|0.070305
14:50:47|0.070305
14:50:47|0.070305
14:50:48|0.070305
14:50:48|0.070313
14:50:49|0.070313
14:50:49|0.070324
14:50:50|0.070319
14:50:50|0.070333
14:50:51|0.070333
14:50:51|0.070338
14:50:52|0.070326
14:50:52|0.070333
14:50:53|0.070333
14:50:54|0.070336
14:50:54|0.070325
14:50:55|0.070325
14:50:56|0.070325
14:50:56|0.070328
14:50:57|0.070328
14:50:57|0.070328
14:50:58|0.070328
14:50:58|0.070328
14:50:59|0.070321
14:50:59|0.07031
14:51:00|0.07031
14:51:00|0.07031
14:51:01|0.070321
14:51:02|0.070325
14:51:02|0.070321
14:51:04|0.0703
14:51:05|0.070275
14:51:05|0.070265
14:51:05|0.070252
14:51:06|0.070272
14:51:07|0.070278
14:51:08|0.07027
14:51:09|0.070266
14:51:09|0.070272
14:51:10|0.070272
14:51:11|0.070277
14:51:12|0.070277
14:51:12|0.070264
14:51:13|0.070264
14:51:13|0.070261
14:51:14|0.07029
14:51:14|0.070278
14:51:15|0.070276
14:51:16|0.070293
14:51:16|0.070301
14:51:17|0.0703
14:51:18|0.0703
14:51:18|0.07031
14:51:19|0.070311
14:51:20|0.070315
14:51:21|0.070314
14:51:21|0.070314
14:51:22|0.070316
14:51:22|0.070316
14:51:23|0.070311
14:51:24|0.070307
14:51:25|0.070309
14:51:26|0.07031
14:51:26|0.070305
14:51:27|0.070282
14:51:27|0.070282
14:51:28|0.070282
14:51:28|0.070282
14:51:28|0.070282
14:51:29|0.07029
14:51:29|0.07029
14:51:30|0.070288
14:51:31|0.070285
14:51:31|0.070285
14:51:32|0.070291
14:51:32|0.070291
14:51:33|0.070291
14:51:33|0.070293
14:51:34|0.070301
14:51:34|0.070302
14:51:35|0.070302
14:51:35|0.070302
14:51:36|0.070302
14:51:36|0.070302
14:51:37|0.070291
14:51:37|0.070291
14:51:38|0.070291
14:51:38|0.070288
14:51:39|0.070288
14:51:40|0.070299
14:51:41|0.070292
14:51:41|0.070292
14:51:42|0.070292
14:51:42|0.070292
14:51:42|0.070292
14:51:43|0.070289
14:51:43|0.070289
14:51:44|0.070288
14:51:44|0.070288
14:51:44|0.070294
14:51:45|0.070312
14:51:45|0.070293
14:51:46|0.070293
14:51:46|0.070297
14:51:47|0.070297
14:51:47|0.07029
14:51:48|0.070289
14:51:48|0.070289
14:51:49|0.070289
14:51:49|0.070289
14:51:49|0.070298
14:51:50|0.070296
14:51:51|0.070296
14:51:51|0.070296
14:51:52|0.070297
14:51:52|0.070299
14:51:53|0.070298
14:51:53|0.070294
14:51:53|0.070289
14:51:54|0.070289
14:51:54|0.070289
14:51:55|0.070302
14:51:55|0.070302
14:51:55|0.070302
14:51:56|0.070302
14:51:56|0.070305
14:51:57|0.070304
14:51:57|0.070304
14:51:57|0.070289
14:51:58|0.070289
14:51:58|0.070288
14:51:59|0.070288
14:51:59|0.070259
14:52:00|0.070267
14:52:00|0.070268
14:52:00|0.070263
14:52:01|0.070264
14:52:01|0.070283
14:52:02|0.070279
14:52:03|0.070259
14:52:04|0.07028
14:52:05|0.070274
14:52:06|0.070281
14:52:07|0.070263
14:52:08|0.070271
14:52:10|0.070276
14:52:11|0.070288
14:52:11|0.070293
14:52:12|0.070293
14:52:12|0.070301
14:52:13|0.070301
14:52:14|0.070297
14:52:15|0.070295
14:52:16|0.070295
14:52:17|0.070295
14:52:18|0.070275
14:52:18|0.070287
14:52:19|0.070272
14:52:19|0.070272
14:52:20|0.070272
14:52:20|0.070265
14:52:21|0.070286
14:52:21|0.070286
14:52:22|0.070286
14:52:23|0.070274
14:52:23|0.070271
14:52:24|0.070266
14:52:25|0.070266
14:52:25|0.070266
14:52:26|0.070265
14:52:27|0.07025
14:52:27|0.07025
14:52:28|0.070227
14:52:28|0.070231
14:52:29|0.070231
14:52:29|0.070236
14:52:30|0.070236
14:52:31|0.070243
14:52:31|0.070257
14:52:32|0.070258
14:52:32|0.070258
14:52:33|0.070248
14:52:33|0.07025
14:52:34|0.07025
14:52:35|0.070251
14:52:36|0.070247
14:52:36|0.070239
14:52:37|0.070239
14:52:37|0.070239
14:52:38|0.070236
14:52:38|0.070236
14:52:39|0.070242
14:52:40|0.070245
14:52:41|0.070238
14:52:41|0.070236
14:52:42|0.070223
14:52:42|0.070223
14:52:43|0.070243
14:52:44|0.070237
14:52:44|0.070232
14:52:45|0.070232
14:52:45|0.070232
14:52:46|0.070232
14:52:46|0.070232
14:52:46|0.070232
14:52:47|0.070223
14:52:47|0.070234
14:52:48|0.070234
14:52:48|0.070237
14:52:48|0.070237
14:52:49|0.070245
14:52:49|0.070249
14:52:50|0.070261
14:52:50|0.070256
14:52:51|0.070256
14:52:51|0.07025
14:52:52|0.07025
14:52:52|0.070264
14:52:53|0.070264
14:52:53|0.070261
14:52:54|0.070261
14:52:55|0.070262
14:52:55|0.070259
14:52:56|0.070258
14:52:56|0.070258
14:52:57|0.07024
14:52:58|0.070242
14:52:58|0.070243
14:52:59|0.070245
14:52:59|0.070247
14:53:00|0.070247
14:53:01|0.070245
14:53:01|0.070245
14:53:01|0.070241
14:53:02|0.070247
14:53:02|0.070247
14:53:04|0.07027
14:53:05|0.070294
14:53:06|0.070249
14:53:06|0.070249
14:53:07|0.070248
14:53:08|0.070247
14:53:09|0.07026
14:53:10|0.07026
14:53:10|0.07026
14:53:11|0.07026
14:53:12|0.07026
14:53:12|0.070233
14:53:13|0.070233
14:53:14|0.070224
14:53:15|0.070233
14:53:15|0.070238
14:53:16|0.070243
14:53:16|0.070243
14:53:17|0.070243
14:53:18|0.070247
14:53:18|0.070237
14:53:19|0.070237
14:53:19|0.070239
14:53:20|0.070232
14:53:20|0.070238
14:53:21|0.070238
14:53:21|0.070238
14:53:22|0.070242
14:53:23|0.070242
14:53:23|0.070251
14:53:24|0.070251
14:53:24|0.070251
14:53:25|0.070251
14:53:26|0.070251
14:53:26|0.070251
14:53:27|0.070221
14:53:27|0.07022
14:53:28|0.07022
14:53:28|0.07022
14:53:29|0.07022
14:53:30|0.07021
14:53:30|0.07021
14:53:31|0.07021
14:53:32|0.070208
14:53:32|0.0702
14:53:33|0.0702
14:53:33|0.0702
14:53:34|0.0702
14:53:34|0.070201
14:53:35|0.070216
14:53:35|0.070215
14:53:36|0.07022
14:53:37|0.070221
14:53:37|0.070221
14:53:37|0.070231
14:53:38|0.070237
14:53:39|0.070237
14:53:39|0.070237
14:53:40|0.070238
14:53:40|0.070207
14:53:41|0.070207
14:53:41|0.070216
14:53:42|0.070216
14:53:42|0.070216
14:53:43|0.070229
14:53:44|0.070229
14:53:44|0.070213
14:53:45|0.070216
14:53:45|0.070216
14:53:46|0.070216
14:53:46|0.070216
14:53:46|0.070216
14:53:47|0.070216
14:53:47|0.070216
14:53:48|0.070216
14:53:48|0.070216
14:53:49|0.070212
14:53:49|0.07021
14:53:50|0.07021
14:53:51|0.070208
14:53:51|0.070208
14:53:52|0.070216
14:53:52|0.070213
14:53:53|0.070213
14:53:54|0.070213
14:53:54|0.070211
14:53:55|0.070211
14:53:56|0.070217
14:53:56|0.070217
14:53:57|0.070212
14:53:57|0.070215
14:53:58|0.070215
14:53:58|0.070215
14:53:59|0.070215
14:53:59|0.070215
14:53:59|0.070226
14:54:00|0.070218
14:54:00|0.070226
14:54:02|0.070233
14:54:02|0.070231
14:54:03|0.070231
14:54:03|0.070231
14:54:04|0.070231
14:54:05|0.07023
14:54:06|0.07023
14:54:08|0.070228
14:54:08|0.070225
14:54:09|0.07023
14:54:10|0.07023
14:54:11|0.07023
14:54:11|0.070227
14:54:12|0.070233
14:54:13|0.070263
14:54:13|0.070266
14:54:14|0.070263
14:54:15|0.070263
14:54:15|0.070219
14:54:16|0.070238
14:54:16|0.070275
14:54:17|0.070275
14:54:17|0.070271
14:54:19|0.070286
14:54:20|0.070323
14:54:21|0.070309
14:54:21|0.070324
14:54:22|0.070323
14:54:23|0.070318
14:54:23|0.070302
14:54:24|0.070327
14:54:25|0.070314
14:54:25|0.070297
14:54:26|0.070303
14:54:26|0.070313
14:54:27|0.070313
14:54:28|0.070291
14:54:28|0.070291
14:54:29|0.070291
14:54:30|0.070292
14:54:30|0.07029
14:54:31|0.070299
14:54:31|0.070288
14:54:32|0.070295
14:54:33|0.070265
14:54:33|0.070286
14:54:34|0.070279
14:54:34|0.070279
14:54:35|0.070287
14:54:36|0.070295
14:54:36|0.070299
14:54:37|0.07031
14:54:37|0.07031
14:54:38|0.07031
14:54:38|0.07031
14:54:39|0.07031
14:54:39|0.070291
14:54:39|0.070291
14:54:40|0.070282
14:54:40|0.070295
14:54:41|0.070296
14:54:41|0.070296
14:54:42|0.070296
14:54:42|0.07029
14:54:43|0.070294
14:54:44|0.070289
14:54:44|0.070289
14:54:44|0.070289
14:54:45|0.070289
14:54:45|0.070284
14:54:46|0.070284
14:54:46|0.070286
14:54:47|0.070286
14:54:47|0.070299
14:54:48|0.070299
14:54:48|0.070299
14:54:49|0.070299
14:54:50|0.070315
14:54:50|0.070318
14:54:50|0.070318
14:54:51|0.070318
14:54:52|0.070317
14:54:52|0.070316
14:54:52|0.070316
14:54:53|0.070316
14:54:53|0.070317
14:54:55|0.070317
14:54:55|0.070317
14:54:55|0.070317
14:54:56|0.070317
14:54:56|0.070317
14:54:57|0.070316
14:54:57|0.070316
14:54:57|0.070316
14:54:58|0.070316
14:54:58|0.070316
14:54:59|0.07032
14:55:00|0.070317
14:55:00|0.070323
14:55:01|0.070323
14:55:01|0.070323
14:55:02|0.070323
14:55:02|0.070325
14:55:03|0.070325
14:55:03|0.070325
14:55:04|0.070325
14:55:04|0.070331
14:55:04|0.070331
14:55:05|0.070331
14:55:06|0.070339
14:55:07|0.070357
14:55:09|0.070362
14:55:09|0.070367
14:55:10|0.070367
14:55:11|0.070365
14:55:12|0.070357
14:55:13|0.07036
14:55:14|0.070373
14:55:14|0.070381
14:55:15|0.070389
14:55:16|0.070398
14:55:17|0.070398
14:55:18|0.070396
14:55:19|0.070394
14:55:20|0.070394
14:55:20|0.070394
14:55:21|0.070385
14:55:21|0.070393
14:55:22|0.0704
14:55:22|0.0704
14:55:23|0.0704
14:55:24|0.070402
14:55:24|0.070399
14:55:26|0.070384
14:55:26|0.07039
14:55:26|0.07039
14:55:27|0.070386
14:55:28|0.070384
14:55:28|0.070385
14:55:28|0.07038
14:55:29|0.07038
14:55:29|0.070377
14:55:30|0.070377
14:55:30|0.070376
14:55:31|0.070375
14:55:31|0.070376
14:55:32|0.070376
14:55:33|0.070362
14:55:33|0.070357
14:55:34|0.070357
14:55:34|0.070361
14:55:35|0.070361
14:55:35|0.070357
14:55:35|0.070353
14:55:36|0.070353
14:55:36|0.070344
14:55:37|0.070343
14:55:38|0.070342
14:55:38|0.07034
14:55:39|0.070338
14:55:39|0.070334
14:55:40|0.070334
14:55:41|0.070334
14:55:41|0.070335
14:55:41|0.070335
14:55:42|0.070335
14:55:43|0.070341
14:55:43|0.070356
14:55:44|0.070357
14:55:44|0.070353
14:55:45|0.070348
14:55:45|0.070348
14:55:46|0.070343
14:55:47|0.070332
14:55:47|0.070327
14:55:48|0.070327
14:55:48|0.070327
14:55:49|0.070327
14:55:49|0.070314
14:55:50|0.070322
14:55:50|0.070326
14:55:51|0.070324
14:55:51|0.070328
14:55:52|0.070331
14:55:52|0.070331
14:55:53|0.070315
14:55:53|0.070321
14:55:54|0.070313
14:55:55|0.070312
14:55:55|0.070312
14:55:55|0.070312
14:55:56|0.070312
14:55:57|0.070315
14:55:57|0.070312
14:55:58|0.070312
14:55:58|0.070312
14:55:58|0.070312
14:55:59|0.070312
14:55:59|0.070317
14:55:59|0.070317
14:56:00|0.070317
14:56:00|0.070312
14:56:01|0.07032
14:56:01|0.07032
14:56:02|0.07032
14:56:02|0.070337
14:56:03|0.070337
14:56:04|0.070337
14:56:05|0.070337
14:56:05|0.070337
14:56:05|0.070337
14:56:07|0.07034
14:56:08|0.07034
14:56:09|0.070351
14:56:10|0.070356
14:56:11|0.070344
14:56:12|0.070351
14:56:13|0.070352
14:56:14|0.070359
14:56:14|0.070374
14:56:15|0.070361
14:56:16|0.070376
14:56:17|0.070376
14:56:18|0.070365
14:56:19|0.070365
14:56:19|0.070358
14:56:20|0.070359
14:56:21|0.070359
14:56:22|0.070353
14:56:22|0.070354
14:56:23|0.070363
14:56:24|0.070363
14:56:24|0.070355
14:56:25|0.070355
14:56:25|0.070352
14:56:26|0.070352
14:56:27|0.070373
14:56:28|0.070373
14:56:29|0.07036
14:56:30|0.070332
14:56:30|0.07033
14:56:31|0.070336
14:56:31|0.070316
14:56:32|0.070329
14:56:32|0.070329
14:56:33|0.070319
14:56:34|0.070323
14:56:34|0.070312
14:56:35|0.070312
14:56:36|0.070312
14:56:36|0.07032
14:56:37|0.070319
14:56:37|0.070315
14:56:38|0.070312
14:56:38|0.070312
14:56:39|0.070312
14:56:39|0.070312
14:56:40|0.070305
14:56:41|0.070301
14:56:41|0.070301
14:56:43|0.07029
14:56:43|0.07029
14:56:44|0.070356
14:56:45|0.070359
14:56:45|0.070359
14:56:46|0.070343
14:56:47|0.070338
14:56:48|0.070352
14:56:48|0.070411
14:56:49|0.07041
14:56:50|0.070409
14:56:50|0.070398
14:56:51|0.070406
14:56:51|0.070402
14:56:52|0.070402
14:56:52|0.070402
14:56:53|0.070402
14:56:53|0.070402
14:56:54|0.070402
14:56:55|0.070413
14:56:56|0.070414
14:56:56|0.070415
14:56:57|0.070405
14:56:57|0.070385
14:56:58|0.070397
14:56:58|0.070397
14:56:59|0.070389
14:56:59|0.070389
14:57:00|0.070394
14:57:00|0.070395
14:57:01|0.070398
14:57:01|0.070398
14:57:02|0.070386
14:57:02|0.070386
14:57:02|0.070386
14:57:03|0.070405
14:57:04|0.070405
14:57:05|0.070405
14:57:05|0.070398
14:57:06|0.070398
14:57:06|0.070398
14:57:07|0.070398
14:57:07|0.070401
14:57:08|0.070401
14:57:10|0.070399
14:57:10|0.070399
14:57:12|0.070389
14:57:13|0.070397
14:57:14|0.070397
14:57:15|0.070397
14:57:15|0.070386
14:57:16|0.070377
14:57:16|0.070381
14:57:18|0.070382
14:57:18|0.070382
14:57:19|0.070382
14:57:20|0.07038
14:57:20|0.070383
14:57:21|0.07039
14:57:22|0.07039
14:57:22|0.07039
14:57:23|0.070394
14:57:24|0.070394
14:57:24|0.070406
14:57:25|0.070403
14:57:26|0.070403
14:57:26|0.070403
14:57:27|0.070403
14:57:27|0.070403
14:57:28|0.070403
14:57:29|0.070403
14:57:29|0.070403
14:57:30|0.070403
14:57:30|0.070403
14:57:30|0.070403
14:57:31|0.070403
14:57:32|0.070403
14:57:33|0.070398
14:57:34|0.070403
14:57:35|0.070403
14:57:35|0.070398
14:57:36|0.070405
14:57:36|0.07042
14:57:37|0.070419
14:57:38|0.070419
14:57:38|0.070423
14:57:39|0.070431
14:57:39|0.070432
14:57:40|0.070432
14:57:40|0.070432
14:57:41|0.070432
14:57:41|0.070421
14:57:41|0.070421
14:57:42|0.070432
14:57:43|0.07043
14:57:43|0.07043
14:57:43|0.07043
14:57:44|0.070423
14:57:45|0.070423
14:57:45|0.070416
14:57:46|0.070416
14:57:46|0.070416
14:57:47|0.070419
14:57:48|0.070429
14:57:48|0.070429
14:57:49|0.070429
14:57:49|0.070429
14:57:50|0.070428
14:57:51|0.070426
14:57:51|0.070426
14:57:52|0.070426
14:57:52|0.070426
14:57:53|0.070435
14:57:54|0.070435
14:57:54|0.07044
14:57:54|0.07044
14:57:55|0.070444
14:57:56|0.070446
14:57:56|0.070446
14:57:57|0.070446
14:57:57|0.070446
14:57:58|0.070446
14:57:59|0.070446
14:58:00|0.070446
14:58:00|0.070446
14:58:01|0.070444
14:58:02|0.070444
14:58:03|0.070444
14:58:03|0.07045
14:58:04|0.070451
14:58:05|0.070451
14:58:05|0.070451
14:58:06|0.070441
14:58:06|0.070443
14:58:07|0.070453
14:58:07|0.070453
14:58:08|0.070453
14:58:09|0.070455
14:58:10|0.070448
14:58:11|0.070456
14:58:13|0.070456
14:58:14|0.070458
14:58:14|0.070458
14:58:15|0.070458
14:58:16|0.070452
14:58:17|0.070452
14:58:18|0.070437
14:58:18|0.070443
14:58:19|0.070443
14:58:20|0.070443
14:58:21|0.070442
14:58:22|0.070443
14:58:22|0.070443
14:58:23|0.070443
14:58:24|0.070444
14:58:24|0.070445
14:58:25|0.070445
14:58:26|0.070452
14:58:26|0.07045
14:58:27|0.07045
14:58:28|0.07045
14:58:28|0.070448
14:58:29|0.070448
14:58:29|0.070448
14:58:30|0.070435
14:58:31|0.070435
14:58:31|0.070435
14:58:33|0.070435
14:58:34|0.070442
14:58:34|0.070447
14:58:35|0.070437
14:58:35|0.070444
14:58:36|0.070444
14:58:37|0.070444
14:58:37|0.070439
14:58:38|0.070439
14:58:38|0.070439
14:58:39|0.070448
14:58:39|0.070448
14:58:40|0.070448
14:58:41|0.070456
14:58:41|0.070458
14:58:41|0.070458
14:58:42|0.070458
14:58:43|0.070459
14:58:43|0.070455
14:58:44|0.070462
14:58:44|0.070462
14:58:45|0.070468
14:58:45|0.070472
14:58:46|0.070472
14:58:47|0.070472
14:58:47|0.070463
14:58:48|0.070463
14:58:49|0.070463
14:58:49|0.070463
14:58:50|0.070463
14:58:50|0.070463
14:58:51|0.070463
14:58:51|0.070463
14:58:52|0.070455
14:58:52|0.070472
14:58:53|0.070472
14:58:54|0.070473
14:58:54|0.070473
14:58:55|0.070473
14:58:55|0.070473
14:58:56|0.070473
14:58:56|0.070473
14:58:57|0.070473
14:58:58|0.070473
14:58:58|0.070473
14:58:59|0.070463
14:58:59|0.070463
14:59:00|0.070463
14:59:00|0.070462
14:59:01|0.070465
14:59:02|0.070456
14:59:03|0.070456
14:59:04|0.070456
14:59:04|0.070447
14:59:05|0.070452
14:59:06|0.070457
14:59:06|0.07046
14:59:07|0.070452
14:59:07|0.070452
14:59:08|0.070462
14:59:08|0.070462
14:59:09|0.070462
14:59:10|0.070472
14:59:12|0.070472
14:59:13|0.070462
14:59:13|0.070457
14:59:14|0.070461
14:59:14|0.07046
14:59:15|0.07046
14:59:16|0.070466
14:59:17|0.070464
14:59:17|0.070464
14:59:18|0.07049
14:59:19|0.070505
14:59:20|0.070522
14:59:20|0.070512
14:59:20|0.070507
14:59:21|0.070503
14:59:22|0.070507
14:59:22|0.070507
14:59:23|0.070507
14:59:24|0.070508
14:59:24|0.070509
14:59:25|0.070504
14:59:25|0.070497
14:59:26|0.070502
14:59:27|0.070502
14:59:27|0.070502
14:59:28|0.070513
14:59:28|0.070513
14:59:29|0.070512
14:59:30|0.070518
14:59:31|0.07052
14:59:32|0.07052
14:59:32|0.070514
14:59:33|0.070509
14:59:34|0.070505
14:59:34|0.070505
14:59:35|0.070507
14:59:36|0.070506
14:59:37|0.070509
14:59:37|0.070517
14:59:38|0.070505
14:59:39|0.070504
14:59:40|0.0705
14:59:40|0.070504
14:59:41|0.070504
14:59:41|0.070504
14:59:42|0.070512
14:59:42|0.070511
14:59:43|0.070511
14:59:44|0.070511
14:59:44|0.070506
14:59:44|0.070506
14:59:45|0.070507
14:59:45|0.070489
14:59:46|0.070502
14:59:47|0.070505
14:59:47|0.070509
14:59:48|0.070509
14:59:48|0.07051
14:59:48|0.070513
14:59:49|0.070513
14:59:50|0.070511
14:59:50|0.070507
14:59:50|0.070506
14:59:51|0.070504
14:59:51|0.070494
14:59:51|0.070493
14:59:52|0.070493
14:59:52|0.070493
14:59:53|0.070489
14:59:53|0.070486
14:59:54|0.07049
14:59:54|0.070486
14:59:55|0.070492
14:59:56|0.070492
14:59:56|0.070489
14:59:57|0.070494
14:59:57|0.070497
14:59:58|0.070495
14:59:58|0.070495
15:00:00|0.070488
15:00:00|0.070487
15:00:01|0.070481
15:00:01|0.070455
15:00:03|0.070478
15:00:04|0.070487
15:00:05|0.070506
15:00:05|0.070521
15:00:06|0.070528
15:00:07|0.070532
15:00:07|0.070548
15:00:08|0.070528
15:00:08|0.070554
15:00:09|0.070557
15:00:09|0.070557
15:00:10|0.070548
15:00:11|0.070565
15:00:12|0.070566
15:00:14|0.070564
15:00:15|0.070555
15:00:16|0.070577
15:00:17|0.070584
15:00:17|0.070572
15:00:18|0.070572
15:00:18|0.070559
15:00:19|0.070573
15:00:20|0.070538
15:00:20|0.070567
15:00:21|0.070583
15:00:22|0.070585
15:00:23|0.070572
15:00:23|0.070573
15:00:24|0.070567
15:00:24|0.070572
15:00:25|0.070569
15:00:25|0.070569
15:00:26|0.070571
15:00:27|0.070579
15:00:27|0.070579
15:00:28|0.070579
15:00:28|0.070579
15:00:29|0.070579
15:00:29|0.070579
15:00:30|0.070579
15:00:30|0.070579
15:00:31|0.070579
15:00:31|0.070579
15:00:32|0.070579
15:00:32|0.070545
15:00:33|0.070545
15:00:34|0.070541
15:00:34|0.070546
15:00:36|0.070553
15:00:36|0.070536
15:00:36|0.070546
15:00:37|0.070546
15:00:38|0.070556
15:00:38|0.070549
15:00:39|0.070549
15:00:40|0.070549
15:00:40|0.070559
15:00:41|0.070539
15:00:42|0.070539
15:00:42|0.070554
15:00:42|0.070554
15:00:43|0.070545
15:00:44|0.070545
15:00:44|0.070545
15:00:44|0.070552
15:00:45|0.070552
15:00:45|0.070552
15:00:46|0.070561
15:00:46|0.070561
15:00:47|0.070561
15:00:47|0.070561
15:00:48|0.070561
15:00:49|0.070558
15:00:49|0.070564
15:00:50|0.070564
15:00:50|0.070564
15:00:51|0.070564
15:00:52|0.070564
15:00:53|0.070554
15:00:53|0.070564
15:00:54|0.070564
15:00:54|0.070564
15:00:55|0.070564
15:00:55|0.070564
15:00:56|0.070564
15:00:56|0.070564
15:00:57|0.070564
15:00:57|0.070551
15:00:58|0.070563
15:00:58|0.070595
15:00:59|0.0706
15:00:59|0.070588
15:01:00|0.0706
15:01:01|0.070594
15:01:01|0.070594
15:01:02|0.070594
15:01:02|0.070586
15:01:03|0.070586
15:01:03|0.070578
15:01:04|0.070578
15:01:04|0.070604
15:01:05|0.070608
15:01:06|0.070621
15:01:06|0.07062
15:01:06|0.070619
15:01:07|0.070619
15:01:08|0.070623
15:01:08|0.070623
15:01:08|0.070622
15:01:09|0.070622
15:01:09|0.070599
15:01:10|0.070611
15:01:10|0.070616
15:01:10|0.07061
15:01:11|0.070607
15:01:12|0.070603
15:01:13|0.070611
15:01:14|0.070614
15:01:14|0.070612
15:01:15|0.070603
15:01:16|0.070607
15:01:16|0.070607
15:01:17|0.070627
15:01:17|0.070612
15:01:18|0.070612
15:01:18|0.070612
15:01:18|0.070612
15:01:19|0.070608
15:01:20|0.070594
15:01:21|0.070601
15:01:21|0.070609
15:01:22|0.070609
15:01:23|0.0706
15:01:24|0.070601
15:01:25|0.070601
15:01:26|0.070609
15:01:26|0.070609
15:01:27|0.070609
15:01:28|0.070609
15:01:28|0.070614
15:01:29|0.070614
15:01:30|0.070623
15:01:31|0.070629
15:01:32|0.070629
15:01:32|0.070629
15:01:33|0.070625
15:01:34|0.070625
15:01:34|0.070629
15:01:35|0.070629
15:01:35|0.070636
15:01:36|0.070636
15:01:37|0.070632
15:01:38|0.070633
15:01:38|0.07063
15:01:39|0.07063
15:01:39|0.070635
15:01:40|0.070635
15:01:40|0.070635
15:01:41|0.070615
15:01:42|0.070615
15:01:42|0.070618
15:01:43|0.070617
15:01:43|0.070611
15:01:44|0.070614
15:01:45|0.070605
15:01:45|0.070605
15:01:46|0.070604
15:01:46|0.070588
15:01:47|0.070588
15:01:47|0.070596
15:01:48|0.070596
15:01:48|0.070596
15:01:49|0.070597
15:01:50|0.070597
15:01:50|0.070604
15:01:51|0.070606
15:01:51|0.070608
15:01:52|0.07061
15:01:52|0.07061
15:01:53|0.070607
15:01:53|0.070607
15:01:54|0.070604
15:01:54|0.070598
15:01:54|0.070604
15:01:55|0.070604
15:01:55|0.070604
15:01:56|0.070607
15:01:56|0.070602
15:01:56|0.070602
15:01:57|0.070602
15:01:57|0.070602
15:01:57|0.070602
15:01:58|0.070602
15:01:59|0.070605
15:01:59|0.070604
15:02:00|0.070598
15:02:01|0.070598
15:02:01|0.070587
15:02:01|0.070585
15:02:02|0.070583
15:02:03|0.070583
15:02:03|0.070566
15:02:04|0.070572
15:02:05|0.070572
15:02:05|0.070566
15:02:06|0.070566
15:02:06|0.070559
15:02:07|0.070559
15:02:07|0.070559
15:02:07|0.070558
15:02:08|0.070564
15:02:08|0.070564
15:02:09|0.070555
15:02:09|0.070555
15:02:10|0.070555
15:02:11|0.070556
15:02:11|0.070556
15:02:12|0.070556
15:02:13|0.070556
15:02:14|0.070557
15:02:15|0.070557
15:02:16|0.070557
15:02:17|0.070556
15:02:18|0.070556
15:02:18|0.070572
15:02:19|0.070572
15:02:19|0.070572
15:02:20|0.070572
15:02:21|0.070572
15:02:22|0.070559
15:02:22|0.070565
15:02:23|0.070565
15:02:24|0.070565
15:02:24|0.070565
15:02:25|0.070548
15:02:27|0.070548
15:02:27|0.070548
15:02:28|0.070542
15:02:29|0.070554
15:02:29|0.070554
15:02:30|0.070546
15:02:30|0.070544
15:02:31|0.07054
15:02:32|0.070547
15:02:33|0.070546
15:02:34|0.070549
15:02:34|0.070549
15:02:35|0.070561
15:02:36|0.070549
15:02:36|0.070549
15:02:37|0.070527
15:02:37|0.070543
15:02:38|0.070544
15:02:38|0.070545
15:02:39|0.070543
15:02:39|0.070544
15:02:40|0.070544
15:02:41|0.070544
15:02:42|0.070551
15:02:42|0.070551
15:02:43|0.070551
15:02:43|0.070551
15:02:44|0.070557
15:02:45|0.070557
15:02:45|0.070569
15:02:45|0.070569
15:02:46|0.07056
15:02:46|0.07056
15:02:48|0.07056
15:02:48|0.070556
15:02:48|0.070556
15:02:49|0.070562
15:02:50|0.070567
15:02:50|0.070567
15:02:51|0.070562
15:02:51|0.070561
15:02:52|0.070561
15:02:52|0.070561
15:02:53|0.070572
15:02:53|0.070575
15:02:54|0.070575
15:02:54|0.070575
15:02:55|0.070575
15:02:56|0.070575
15:02:56|0.070569
15:02:57|0.070574
15:02:58|0.070575
15:02:58|0.070578
15:02:59|0.070579
15:02:59|0.070571
15:03:00|0.070564
15:03:00|0.070564
15:03:01|0.070564
15:03:01|0.070563
15:03:02|0.070563
15:03:02|0.070563
15:03:03|0.070563
15:03:03|0.070563
15:03:04|0.070563
15:03:05|0.070563
15:03:05|0.070546
15:03:06|0.070546
15:03:07|0.070549
15:03:08|0.070528
15:03:08|0.070527
15:03:09|0.070515
15:03:09|0.070535
15:03:10|0.070535
15:03:10|0.070535
15:03:11|0.070535
15:03:12|0.070529
15:03:12|0.070533
15:03:13|0.070529
15:03:13|0.070529
15:03:15|0.070529
15:03:16|0.070539
15:03:17|0.070538
15:03:18|0.070507
15:03:19|0.070507
15:03:19|0.070507
15:03:20|0.070522
15:03:20|0.070522
15:03:21|0.070526
15:03:22|0.070526
15:03:23|0.070527
15:03:24|0.070528
15:03:25|0.07053
15:03:25|0.070533
15:03:25|0.070533
15:03:26|0.070533
15:03:27|0.070519
15:03:28|0.070521
15:03:29|0.070521
15:03:30|0.07051
15:03:31|0.070504
15:03:31|0.070504
15:03:32|0.070504
15:03:32|0.070499
15:03:33|0.070499
15:03:33|0.070504
15:03:34|0.070504
15:03:34|0.070504
15:03:35|0.070504
15:03:36|0.070499
15:03:36|0.070499
15:03:36|0.070499
15:03:37|0.070495
15:03:37|0.070492
15:03:38|0.070492
15:03:38|0.070488
15:03:39|0.070488
15:03:39|0.070488
15:03:39|0.070488
15:03:40|0.070488
15:03:40|0.07048
15:03:41|0.070486
15:03:41|0.070484
15:03:42|0.070484
15:03:43|0.070477
15:03:43|0.07048
15:03:43|0.07048
15:03:44|0.07048
15:03:45|0.07048
15:03:45|0.07048
15:03:46|0.070477
15:03:46|0.070477
15:03:47|0.070477
15:03:47|0.070487
15:03:48|0.070487
15:03:48|0.070487
15:03:49|0.070487
15:03:49|0.070487
15:03:50|0.070487
15:03:50|0.070495
15:03:51|0.070495
15:03:52|0.070495
15:03:52|0.070495
15:03:53|0.070483
15:03:53|0.070483
15:03:54|0.070483
15:03:54|0.070483
15:03:56|0.070483
15:03:56|0.070489
15:03:56|0.070489
15:03:57|0.070489
15:03:57|0.070489
15:03:58|0.070489
15:03:58|0.070489
15:03:59|0.070489
15:04:00|0.070489
15:04:00|0.070489
15:04:01|0.070488
15:04:01|0.070488
15:04:02|0.070488
15:04:03|0.070487
15:04:03|0.070486
15:04:03|0.070477
15:04:04|0.070477
15:04:04|0.07048
15:04:05|0.070477
15:04:05|0.070483
15:04:06|0.070483
15:04:07|0.070483
15:04:07|0.070483
15:04:08|0.07047
15:04:08|0.070469
15:04:08|0.070469
15:04:09|0.07047
15:04:09|0.07047
15:04:10|0.07047
15:04:11|0.070467
15:04:11|0.07047
15:04:12|0.070476
15:04:12|0.070476
15:04:13|0.070476
15:04:13|0.070467
15:04:14|0.070467
15:04:15|0.070464
15:04:16|0.070465
15:04:17|0.070464
15:04:19|0.070464
15:04:19|0.070464
15:04:20|0.070454
15:04:21|0.070457
15:04:21|0.070455
15:04:22|0.070458
15:04:23|0.07046
15:04:23|0.07046
15:04:24|0.070459
15:04:25|0.070464
15:04:25|0.070463
15:04:26|0.070463
15:04:27|0.070457
15:04:28|0.070457
15:04:28|0.070455
15:04:29|0.070453
15:04:31|0.070453
15:04:31|0.070454
15:04:32|0.070451
15:04:32|0.070451
15:04:32|0.070451
15:04:33|0.070451
15:04:34|0.070457
15:04:35|0.070457
15:04:35|0.070461
15:04:37|0.070447
15:04:37|0.070444
15:04:38|0.070444
15:04:38|0.070444
15:04:39|0.070444
15:04:39|0.070444
15:04:40|0.070441
15:04:41|0.07044
15:04:42|0.07044
15:04:42|0.070459
15:04:42|0.070459
15:04:43|0.07046
15:04:43|0.070459
15:04:44|0.070459
15:04:45|0.070459
15:04:45|0.070459
15:04:46|0.070459
15:04:47|0.07045
15:04:47|0.070474
15:04:48|0.070467
15:04:48|0.070467
15:04:49|0.070467
15:04:50|0.070467
15:04:51|0.070463
15:04:52|0.070458
15:04:52|0.070458
15:04:52|0.070444
15:04:53|0.070449
15:04:54|0.070449
15:04:54|0.070459
15:04:55|0.070459
15:04:55|0.070459
15:04:55|0.070474
15:04:57|0.070472
15:04:57|0.070472
15:04:58|0.070453
15:04:58|0.070453
15:04:59|0.070453
15:04:59|0.070453
15:04:59|0.070453
15:05:00|0.070453
15:05:00|0.070447
15:05:01|0.070447
15:05:01|0.070447
15:05:01|0.070447
15:05:02|0.07045
15:05:03|0.070448
15:05:03|0.070452
15:05:04|0.070463
15:05:04|0.070453
15:05:05|0.070453
15:05:06|0.070454
15:05:06|0.070454
15:05:06|0.070454
15:05:07|0.070469
15:05:08|0.070465
15:05:08|0.070465
15:05:08|0.070465
15:05:09|0.070487
15:05:09|0.070487
15:05:10|0.070487
15:05:10|0.070495
15:05:11|0.070492
15:05:12|0.0705
15:05:13|0.070495
15:05:13|0.070495
15:05:14|0.070507
15:05:14|0.070507
15:05:15|0.070507
15:05:16|0.070507
15:05:16|0.070507
15:05:18|0.070499
15:05:18|0.070504
15:05:19|0.070503
15:05:20|0.070503
15:05:20|0.070509
15:05:21|0.07051
15:05:21|0.07051
15:05:22|0.07051
15:05:23|0.07051
15:05:24|0.070505
15:05:24|0.070505
15:05:25|0.070518
15:05:26|0.070515
15:05:27|0.070486
15:05:27|0.070499
15:05:28|0.070501
15:05:29|0.0705
15:05:29|0.070491
15:05:30|0.070492
15:05:30|0.070488
15:05:31|0.070488
15:05:31|0.070488
15:05:32|0.070489
15:05:33|0.070489
15:05:33|0.070489
15:05:34|0.070485
15:05:35|0.070485
15:05:35|0.070485
15:05:35|0.070485
15:05:36|0.070485
15:05:36|0.070485
15:05:37|0.070485
15:05:37|0.070485
15:05:38|0.070485
15:05:38|0.070485
15:05:39|0.070474
15:05:40|0.070474
15:05:40|0.070474
15:05:41|0.070468
15:05:42|0.070468
15:05:42|0.070468
15:05:42|0.070467
15:05:43|0.070467
15:05:44|0.070467
15:05:44|0.070467
15:05:45|0.070467
15:05:46|0.070467
15:05:46|0.070467
15:05:47|0.070467
15:05:47|0.070467
15:05:48|0.070473
15:05:48|0.070473
15:05:49|0.070473
15:05:49|0.070465
15:05:50|0.070464
15:05:50|0.070464
15:05:51|0.070468
15:05:51|0.070468
15:05:52|0.070471
15:05:52|0.070478
15:05:53|0.070478
15:05:54|0.070489
15:05:54|0.070489
15:05:55|0.070489
15:05:55|0.070495
15:05:56|0.070498
15:05:57|0.070498
15:05:57|0.070497
15:05:58|0.070498
15:05:58|0.070499
15:05:58|0.070499
15:05:59|0.070509
15:05:59|0.070515
15:06:00|0.070515
15:06:01|0.070518
15:06:01|0.070518
15:06:02|0.070507
15:06:02|0.070507
15:06:03|0.070512
15:06:04|0.070512
15:06:04|0.070512
15:06:05|0.070513
15:06:06|0.070514
15:06:06|0.070514
15:06:07|0.07052
15:06:07|0.07052
15:06:08|0.07052
15:06:09|0.070525
15:06:09|0.070524
15:06:10|0.070524
15:06:11|0.070524
15:06:11|0.070516
15:06:11|0.070517
15:06:12|0.070517
15:06:13|0.07052
15:06:13|0.070514
15:06:13|0.070514
15:06:14|0.070514
15:06:15|0.070514
15:06:15|0.070515
15:06:16|0.070516
15:06:16|0.070516
15:06:18|0.070506
15:06:18|0.0705
15:06:20|0.0705
15:06:21|0.070532
15:06:22|0.070532
15:06:23|0.070514
15:06:24|0.070508
15:06:25|0.070509
15:06:25|0.070509
15:06:26|0.070501
15:06:27|0.070501
15:06:27|0.070507
15:06:28|0.070488
15:06:29|0.070488
15:06:29|0.070488
15:06:30|0.070488
15:06:30|0.070488
15:06:31|0.070488
15:06:31|0.07051
15:06:31|0.07051
15:06:32|0.07051
15:06:33|0.070508
15:06:34|0.070511
15:06:35|0.070511
15:06:35|0.070511
15:06:36|0.070515
15:06:36|0.070512
15:06:37|0.070513
15:06:38|0.070513
15:06:39|0.070513
15:06:40|0.070533
15:06:41|0.070549
15:06:41|0.070551
15:06:41|0.070555
15:06:42|0.070555
15:06:42|0.070555
15:06:43|0.070555
15:06:44|0.070554
15:06:44|0.070554
15:06:45|0.070554
15:06:46|0.070548
15:06:47|0.070543
15:06:47|0.070543
15:06:48|0.070543
15:06:48|0.070542
15:06:49|0.070541
15:06:49|0.07054
15:06:50|0.070533
15:06:50|0.070528
15:06:51|0.070527
15:06:52|0.070531
15:06:52|0.070516
15:06:53|0.070516
15:06:53|0.070516
15:06:54|0.070516
15:06:54|0.070516
15:06:55|0.070516
15:06:56|0.070516
15:06:56|0.070527
15:06:56|0.07053
15:06:56|0.070522
15:06:57|0.070522
15:06:58|0.070529
15:06:59|0.070527
15:06:59|0.070527
15:06:59|0.070527
15:07:00|0.070527
15:07:00|0.070527
15:07:01|0.070525
15:07:02|0.070528
15:07:03|0.070523
15:07:04|0.070527
15:07:05|0.070527
15:07:05|0.070525
15:07:05|0.07054
15:07:06|0.07054
15:07:06|0.070545
15:07:07|0.070545
15:07:07|0.070539
15:07:08|0.070539
15:07:09|0.070539
15:07:09|0.07055
15:07:10|0.070538
15:07:11|0.070547
15:07:11|0.070548
15:07:11|0.070548
15:07:12|0.070542
15:07:12|0.070549
15:07:13|0.07054
15:07:14|0.070544
15:07:14|0.070544
15:07:15|0.070544
15:07:15|0.070548
15:07:15|0.070567
15:07:16|0.070563
15:07:16|0.07055
15:07:17|0.07055
15:07:17|0.070562
15:07:18|0.070562
15:07:19|0.070563
15:07:20|0.070564
15:07:21|0.07056
15:07:23|0.070555
15:07:23|0.070555
15:07:24|0.070548
15:07:24|0.070548
15:07:25|0.070544
15:07:26|0.070541
15:07:27|0.070541
15:07:28|0.070536
15:07:28|0.070536
15:07:29|0.070536
15:07:30|0.070536
15:07:31|0.070567
15:07:31|0.070582
15:07:32|0.070578
15:07:33|0.070586
15:07:34|0.070585
15:07:34|0.070585
15:07:34|0.070585
15:07:35|0.070585
15:07:36|0.070588
15:07:36|0.070588
15:07:37|0.070579
15:07:37|0.070579
15:07:38|0.0706
15:07:38|0.0706
15:07:39|0.0706
15:07:39|0.070566
15:07:40|0.070566
15:07:40|0.070566
15:07:41|0.070566
15:07:41|0.070566
15:07:42|0.070575
15:07:42|0.070575
15:07:42|0.070575
15:07:43|0.070575
15:07:43|0.070575
15:07:44|0.070575
15:07:46|0.070574
15:07:46|0.070574
15:07:47|0.070575
15:07:48|0.070575
15:07:49|0.070575
15:07:49|0.070575
15:07:50|0.070575
15:07:50|0.070575
15:07:51|0.07059
15:07:51|0.070593
15:07:52|0.070593
15:07:52|0.070593
15:07:53|0.070592
15:07:53|0.070592
15:07:54|0.070584
15:07:55|0.070566
15:07:55|0.070571
15:07:56|0.070567
15:07:57|0.070564
15:07:57|0.070564
15:07:58|0.070548
15:07:58|0.07053
15:07:59|0.07053
15:08:00|0.07053
15:08:00|0.070531
15:08:01|0.070531
15:08:01|0.070531
15:08:02|0.070535
15:08:03|0.070537
15:08:03|0.070537
15:08:03|0.070537
15:08:05|0.070536
15:08:05|0.070531
15:08:06|0.070531
15:08:06|0.070531
15:08:07|0.070531
15:08:07|0.070531
15:08:08|0.070531
15:08:08|0.070551
15:08:09|0.070562
15:08:10|0.070561
15:08:15|0.070562
15:08:16|0.070557
15:08:16|0.070559
15:08:18|0.070568
15:08:19|0.070573
15:08:19|0.070571
15:08:21|0.070567
15:08:22|0.070556
15:08:23|0.070556
15:08:23|0.070556
15:08:25|0.070556
15:08:25|0.070556
15:08:26|0.070552
15:08:27|0.070552
15:08:27|0.070552
15:08:28|0.070556
15:08:28|0.070555
15:08:29|0.070555
15:08:31|0.070556
15:08:31|0.070566
15:08:31|0.070566
15:08:32|0.070569
15:08:33|0.070572
15:08:33|0.070572
15:08:34|0.070572
15:08:35|0.070575
15:08:35|0.070576
15:08:36|0.070575
15:08:36|0.070575
15:08:37|0.070575
15:08:38|0.070575
15:08:38|0.070575
15:08:39|0.070575
15:08:40|0.070563
15:08:40|0.070563
15:08:41|0.070563
15:08:41|0.070568
15:08:42|0.070568
15:08:43|0.070568
15:08:43|0.070568
15:08:44|0.070563
15:08:45|0.070563
15:08:45|0.070563
15:08:46|0.070563
15:08:47|0.070563
15:08:47|0.070563
15:08:48|0.070563
15:08:48|0.070563
15:08:49|0.070563
15:08:50|0.070563
15:08:51|0.070563
15:08:51|0.070563
15:08:52|0.070563
15:08:52|0.070563
15:08:53|0.070563
15:08:54|0.070565
15:08:54|0.070566
15:08:55|0.070571
15:08:56|0.070571
15:08:56|0.070564
15:08:57|0.070564
15:08:57|0.070564
15:08:57|0.070564
15:08:58|0.070564
15:08:59|0.07057
15:08:59|0.07057
15:09:00|0.070564
15:09:00|0.070564
15:09:01|0.070564
15:09:02|0.070564
15:09:03|0.070564
15:09:04|0.070564
15:09:04|0.070564
15:09:05|0.070564
15:09:06|0.070564
15:09:06|0.070564
15:09:07|0.070564
15:09:08|0.070564
15:09:08|0.070564
15:09:09|0.070564
15:09:09|0.070564
15:09:10|0.070563
15:09:11|0.070551
15:09:11|0.070558
15:09:11|0.070558
15:09:12|0.070558
15:09:13|0.070558
15:09:13|0.07055
15:09:14|0.07055
15:09:15|0.070545
15:09:15|0.070545
15:09:16|0.070545
15:09:16|0.070545
15:09:16|0.070547
15:09:17|0.07055
15:09:18|0.07055
15:09:18|0.07055
15:09:18|0.07055
15:09:19|0.07055
15:09:19|0.07055
15:09:20|0.07055
15:09:21|0.07055
15:09:22|0.070553
15:09:24|0.070552
15:09:24|0.070557
15:09:25|0.070553
15:09:26|0.070553
15:09:26|0.070546
15:09:28|0.070544
15:09:28|0.070544
15:09:29|0.070544
15:09:29|0.070574
15:09:30|0.070573
15:09:30|0.070584
15:09:31|0.070584
15:09:32|0.070584
15:09:33|0.07059
15:09:33|0.070589
15:09:34|0.070589
15:09:34|0.070593
15:09:35|0.070594
15:09:35|0.070598
15:09:36|0.070598
15:09:37|0.070595
15:09:39|0.070571
15:09:39|0.070573
15:09:40|0.070572
15:09:40|0.070577
15:09:41|0.070569
15:09:42|0.070555
15:09:42|0.070555
15:09:43|0.07056
15:09:43|0.07056
15:09:44|0.07056
15:09:45|0.070557
15:09:45|0.070557
15:09:45|0.070557
15:09:47|0.070557
15:09:47|0.070569
15:09:48|0.070569
15:09:49|0.070568
15:09:49|0.070601
15:09:49|0.070567
15:09:50|0.07057
15:09:50|0.07057
15:09:51|0.070574
15:09:51|0.070574
15:09:52|0.070574
15:09:53|0.070569
15:09:54|0.070568
15:09:54|0.070568
15:09:55|0.070568
15:09:55|0.070574
15:09:56|0.070574
15:09:56|0.070577
15:09:57|0.070569
15:09:57|0.070545
15:09:58|0.070558
15:09:58|0.070558
15:09:59|0.070558
15:09:59|0.070558
15:10:00|0.070558
15:10:01|0.070561
15:10:01|0.070561
15:10:02|0.070561
15:10:02|0.070569
15:10:03|0.070579
15:10:03|0.070579
15:10:04|0.07056
15:10:04|0.07057
15:10:05|0.070574
15:10:06|0.070574
15:10:06|0.070582
15:10:06|0.070589
15:10:07|0.070586
15:10:07|0.070587
15:10:08|0.070587
15:10:08|0.07058
15:10:09|0.07058
15:10:09|0.07058
15:10:10|0.070587
15:10:11|0.070587
15:10:11|0.070565
15:10:11|0.070565
15:10:12|0.070565
15:10:12|0.070565
15:10:13|0.070565
15:10:13|0.070565
15:10:13|0.070565
15:10:14|0.070565
15:10:14|0.070562
15:10:15|0.070561
15:10:15|0.070561
15:10:16|0.070561
15:10:16|0.070539
15:10:16|0.070564
15:10:17|0.070564
15:10:18|0.070559
15:10:18|0.070559
15:10:19|0.070571
15:10:19|0.070571
15:10:19|0.070571
15:10:20|0.070571
15:10:21|0.070571
15:10:22|0.07057
15:10:24|0.070565
15:10:24|0.070565
15:10:25|0.070565
15:10:26|0.070565
15:10:26|0.070565
15:10:27|0.070565
15:10:28|0.070564
15:10:29|0.070579
15:10:30|0.070583
15:10:31|0.070582
15:10:32|0.070581
15:10:32|0.070581
15:10:33|0.070574
15:10:33|0.070574
15:10:34|0.070574
15:10:35|0.070574
15:10:36|0.070574
15:10:36|0.070574
15:10:38|0.070584
15:10:38|0.070584
15:10:39|0.070584
15:10:40|0.070584
15:10:40|0.070584
15:10:41|0.070584
15:10:41|0.070571
15:10:42|0.070565
15:10:43|0.070565
15:10:43|0.070562
15:10:44|0.070562
15:10:44|0.070561
15:10:45|0.070561
15:10:45|0.070561
15:10:46|0.070561
15:10:47|0.070561
15:10:47|0.070561
15:10:48|0.070561
15:10:48|0.070524
15:10:49|0.070545
15:10:49|0.070545
15:10:49|0.070545
15:10:50|0.070545
15:10:51|0.070537
15:10:51|0.070537
15:10:52|0.070537
15:10:52|0.070537
15:10:53|0.070537
15:10:53|0.070537
15:10:54|0.070539
15:10:54|0.070539
15:10:55|0.070541
15:10:55|0.070541
15:10:56|0.07054
15:10:56|0.070551
15:10:57|0.070548
15:10:58|0.070547
15:10:59|0.070552
15:11:00|0.070552
15:11:01|0.070552
15:11:01|0.070548
15:11:02|0.070555
15:11:02|0.070555
15:11:03|0.070555
15:11:03|0.070555
15:11:04|0.070555
15:11:05|0.070555
15:11:05|0.070544
15:11:06|0.070544
15:11:07|0.070545
15:11:07|0.070545
15:11:08|0.070534
15:11:08|0.070528
15:11:09|0.070528
15:11:10|0.070526
15:11:10|0.070526
15:11:11|0.070526
15:11:11|0.070528
15:11:12|0.070535
15:11:13|0.070535
15:11:13|0.070535
15:11:14|0.070545
15:11:15|0.070545
15:11:15|0.070542
15:11:16|0.070542
15:11:16|0.070536
15:11:17|0.070536
15:11:18|0.070536
15:11:18|0.070541
15:11:18|0.07054
15:11:19|0.07054
15:11:19|0.07054
15:11:19|0.07054
15:11:20|0.07054
15:11:21|0.070541
15:11:21|0.070537
15:11:23|0.070537
15:11:24|0.070552
15:11:25|0.070547
15:11:26|0.070547
15:11:28|0.070537
15:11:29|0.070535
15:11:29|0.070535
15:11:30|0.070522
15:11:31|0.070521
15:11:32|0.070521
15:11:32|0.070506
15:11:39|0.070514
15:11:39|0.070514
15:11:40|0.070514
15:11:41|0.070511
15:11:41|0.070511
15:11:42|0.070511
15:11:42|0.070511
15:11:43|0.070511
15:11:43|0.07051
15:11:43|0.07051
15:11:45|0.07051
15:11:45|0.07051
15:11:46|0.07051
15:11:47|0.07051
15:11:48|0.07051
15:11:49|0.070508
15:11:50|0.070508
15:11:51|0.070508
15:11:51|0.070508
15:11:52|0.070502
15:11:52|0.070502
15:11:53|0.070502
15:11:54|0.070502
15:11:54|0.070495
15:11:55|0.070495
15:11:55|0.070491
15:11:55|0.070491
15:11:56|0.070491
15:11:57|0.070484
15:11:57|0.070484
15:11:58|0.070483
15:11:58|0.070483
15:11:58|0.070477
15:11:59|0.070477
15:11:59|0.070482
15:12:00|0.070482
15:12:01|0.07048
15:12:01|0.07048
15:12:02|0.07048
15:12:03|0.070477
15:12:03|0.07048
15:12:04|0.070489
15:12:04|0.070489
15:12:05|0.070486
15:12:05|0.070486
15:12:06|0.070486
15:12:06|0.070486
15:12:07|0.070486
15:12:08|0.070488
15:12:08|0.070488
15:12:09|0.070488
15:12:10|0.070488
15:12:10|0.070488
15:12:10|0.070489
15:12:11|0.070489
15:12:11|0.070484
15:12:12|0.070486
15:12:12|0.070486
15:12:13|0.070479
15:12:13|0.070479
15:12:14|0.070479
15:12:14|0.070479
15:12:15|0.070495
15:12:15|0.070495
15:12:15|0.070495
15:12:16|0.070495
15:12:16|0.070493
15:12:17|0.070499
15:12:17|0.070499
15:12:18|0.070499
15:12:18|0.070499
15:12:19|0.070499
15:12:19|0.070499
15:12:19|0.070499
15:12:20|0.070499
15:12:20|0.070499
15:12:20|0.070499
15:12:21|0.070499
15:12:22|0.070499
15:12:23|0.07049
15:12:24|0.07049
15:12:26|0.0705
15:12:27|0.070518
15:12:27|0.070518
15:12:28|0.070529
15:12:29|0.070529
15:12:30|0.070529
15:12:31|0.070512
15:12:32|0.070494
15:12:33|0.070508
15:12:34|0.070508
15:12:34|0.070508
15:12:35|0.070508
15:12:36|0.070501
15:12:36|0.070501
15:12:37|0.070501
15:12:38|0.070505
15:12:40|0.070505
15:12:40|0.070505
15:12:41|0.070476
15:12:42|0.070476
15:12:43|0.070476
15:12:43|0.070483
15:12:44|0.070483
15:12:44|0.07049
15:12:44|0.07049
15:12:45|0.070491
15:12:45|0.070486
15:12:46|0.070486
15:12:47|0.070486
15:12:47|0.070486
15:12:47|0.070486
15:12:48|0.070486
15:12:48|0.070486
15:12:49|0.070486
15:12:50|0.070486
15:12:50|0.070486
15:12:51|0.070486
15:12:51|0.070486
15:12:52|0.070486
15:12:53|0.070486
15:12:53|0.070486
15:12:54|0.070486
15:12:54|0.070486
15:12:55|0.070486
15:12:55|0.070486
15:12:55|0.070486
15:12:56|0.070486
15:12:57|0.070486
15:12:57|0.070486
15:12:58|0.070486
15:12:58|0.070486
15:12:59|0.070486
15:13:00|0.070489
15:13:01|0.070491
15:13:01|0.070491
15:13:02|0.070491
15:13:02|0.070491
15:13:03|0.0705
15:13:05|0.0705
15:13:05|0.0705
15:13:06|0.070498
15:13:06|0.070498
15:13:07|0.070498
15:13:08|0.070495
15:13:08|0.070495
15:13:09|0.070495
15:13:09|0.070495
15:13:10|0.070495
15:13:10|0.070499
15:13:10|0.070498
15:13:11|0.070498
15:13:11|0.070499
15:13:13|0.070503
15:13:13|0.070503
15:13:13|0.070506
15:13:14|0.070503
15:13:15|0.070503
15:13:15|0.070496
15:13:16|0.070488
15:13:16|0.070488
15:13:16|0.070486
15:13:17|0.070486
15:13:17|0.070482
15:13:18|0.070482
15:13:18|0.070483
15:13:19|0.070483
15:13:19|0.070483
15:13:20|0.070483
15:13:20|0.070483
15:13:21|0.070483
15:13:21|0.070483
15:13:21|0.070483
15:13:22|0.070476
15:13:23|0.070476
15:13:24|0.070483
15:13:25|0.070487
15:13:26|0.070487
15:13:27|0.070487
15:13:28|0.070482
15:13:29|0.070482
15:13:29|0.070489
15:13:30|0.070489
15:13:31|0.070489
15:13:32|0.070488
15:13:33|0.070488
15:13:33|0.070488
15:13:34|0.070488
15:13:34|0.070486
15:13:35|0.070486
15:13:36|0.070486
15:13:36|0.070486
15:13:37|0.070489
15:13:38|0.070489
15:13:38|0.070489
15:13:39|0.070489
15:13:40|0.070489
15:13:40|0.070488
15:13:41|0.070488
15:13:41|0.070488
15:13:42|0.070489
15:13:43|0.070492
15:13:44|0.070492
15:13:45|0.070477
15:13:45|0.070477
15:13:46|0.070483
15:13:46|0.070483
15:13:47|0.070484
15:13:48|0.070489
15:13:48|0.070484
15:13:49|0.070484
15:13:49|0.070484
15:13:50|0.070486
15:13:51|0.070486
15:13:52|0.070486
15:13:53|0.070486
15:13:53|0.070486
15:13:54|0.070486
15:13:55|0.070482
15:13:55|0.070482
15:13:56|0.070482
15:13:56|0.070477
15:13:57|0.070477
15:13:58|0.070477
15:13:58|0.070477
15:13:58|0.070477
15:13:59|0.070478
15:13:59|0.070478
15:14:00|0.070478
15:14:01|0.070476
15:14:02|0.070476
15:14:02|0.070476
15:14:03|0.070476
15:14:04|0.070476
15:14:05|0.070476
15:14:05|0.070481
15:14:06|0.070475
15:14:06|0.070478
15:14:07|0.070478
15:14:07|0.070473
15:14:08|0.070473
15:14:09|0.070473
15:14:10|0.070473
15:14:10|0.070473
15:14:11|0.070473
15:14:12|0.070473
15:14:12|0.070485
15:14:12|0.070485
15:14:13|0.070484
15:14:13|0.07049
15:14:14|0.07049
15:14:15|0.07049
15:14:15|0.070491
15:14:15|0.070491
15:14:16|0.070491
15:14:17|0.070491
15:14:18|0.070491
15:14:18|0.070499
15:14:19|0.070496
15:14:19|0.070496
15:14:20|0.070496
15:14:20|0.070496
15:14:21|0.070499
15:14:21|0.070499
15:14:22|0.07051
15:14:23|0.070501
15:14:23|0.070504
15:14:24|0.070505
15:14:25|0.070505
15:14:26|0.07051
15:14:28|0.070505
15:14:29|0.070505
15:14:30|0.070505
15:14:31|0.070503
15:14:32|0.070498
15:14:33|0.070499
15:14:34|0.070497
15:14:34|0.070501
15:14:35|0.070498
15:14:35|0.070499
15:14:36|0.070499
15:14:37|0.070499
15:14:37|0.070489
15:14:38|0.070489
15:14:39|0.07049
15:14:39|0.07049
15:14:40|0.07049
15:14:40|0.07049
15:14:41|0.07049
15:14:42|0.070491
15:14:42|0.070491
15:14:43|0.070491
15:14:44|0.070491
15:14:45|0.070475
15:14:45|0.070475
15:14:46|0.070475
15:14:46|0.07048
15:14:47|0.07048
15:14:48|0.07048
15:14:49|0.070481
15:14:50|0.070481
15:14:50|0.070481
15:14:51|0.070481
15:14:51|0.070481
15:14:52|0.070483
15:14:53|0.070478
15:14:53|0.070478
15:14:54|0.070477
15:14:54|0.070477
15:14:55|0.070471
15:14:56|0.070471
15:14:56|0.070471
15:14:56|0.070471
15:14:57|0.070471
15:14:58|0.070471
15:14:58|0.070471
15:14:59|0.070471
15:14:59|0.070477
15:15:00|0.070477
15:15:01|0.070477
15:15:01|0.070477
15:15:02|0.070475
15:15:02|0.070473
15:15:03|0.070473
15:15:03|0.070473
15:15:04|0.070476
15:15:04|0.070474
15:15:06|0.070466
15:15:06|0.070466
15:15:07|0.070466
15:15:07|0.070466
15:15:07|0.070466
15:15:08|0.070466
15:15:08|0.070459
15:15:09|0.070459
15:15:09|0.070454
15:15:10|0.070452
15:15:10|0.070452
15:15:11|0.070452
15:15:11|0.070452
15:15:12|0.070448
15:15:12|0.070448
15:15:12|0.070448
15:15:13|0.070448
15:15:13|0.070449
15:15:14|0.070449
15:15:14|0.070449
15:15:15|0.070449
15:15:15|0.070449
15:15:16|0.070449
15:15:17|0.070451
15:15:17|0.070451
15:15:18|0.070451
15:15:18|0.070451
15:15:18|0.070451
15:15:19|0.070447
15:15:19|0.070451
15:15:19|0.070451
15:15:20|0.070451
15:15:20|0.070451
15:15:21|0.070451
15:15:21|0.070451
15:15:22|0.070452
15:15:22|0.070451
15:15:22|0.070451
15:15:23|0.070455
15:15:24|0.070455
15:15:24|0.07044
15:15:24|0.070439
15:15:25|0.070438
15:15:26|0.070436
15:15:26|0.070441
15:15:27|0.070441
15:15:28|0.070441
15:15:29|0.070441
15:15:29|0.070441
15:15:30|0.070441
15:15:31|0.070443
15:15:32|0.070442
15:15:33|0.070442
15:15:33|0.070442
15:15:34|0.070447
15:15:35|0.070447
15:15:36|0.070447
15:15:36|0.070447
15:15:37|0.07045
15:15:38|0.07045
15:15:39|0.070451
15:15:40|0.070451
15:15:40|0.070451
15:15:40|0.070451
15:15:41|0.070451
15:15:41|0.070451
15:15:42|0.070451
15:15:43|0.070451
15:15:43|0.070451
15:15:44|0.070451
15:15:44|0.07046
15:15:45|0.07046
15:15:45|0.070464
15:15:46|0.070466
15:15:46|0.070482
15:15:47|0.070482
15:15:48|0.070493
15:15:48|0.070493
15:15:49|0.070492
15:15:50|0.070496
15:15:50|0.070502
15:15:51|0.070503
15:15:52|0.070492
15:15:53|0.070492
15:15:54|0.070492
15:15:54|0.070492
15:15:54|0.070492
15:15:56|0.070492
15:15:56|0.070492
15:15:56|0.070492
15:15:57|0.070492
15:15:57|0.070482
15:15:58|0.070482
15:15:58|0.070488
15:15:59|0.070488
15:15:59|0.070487
15:15:59|0.070487
15:16:00|0.070487
15:16:01|0.070487
15:16:02|0.070484
15:16:02|0.070484
15:16:03|0.070485
15:16:04|0.070485
15:16:05|0.070485
15:16:05|0.070487
15:16:06|0.070487
15:16:07|0.070488
15:16:07|0.070488
15:16:08|0.070488
15:16:08|0.070488
15:16:09|0.070485
15:16:09|0.070485
15:16:10|0.070485
15:16:10|0.070485
15:16:10|0.070485
15:16:11|0.070485
15:16:11|0.070485
15:16:12|0.070485
15:16:12|0.070485
15:16:13|0.070485
15:16:14|0.070485
15:16:14|0.070485
15:16:15|0.070485
15:16:15|0.070485
15:16:16|0.070487
15:16:16|0.070487
15:16:17|0.070487
15:16:17|0.070487
15:16:18|0.070487
15:16:18|0.070489
15:16:18|0.070489
15:16:19|0.070489
15:16:20|0.070489
15:16:20|0.070489
15:16:21|0.070489
15:16:21|0.070489
15:16:22|0.070489
15:16:23|0.070489
15:16:23|0.0705
15:16:23|0.070497
15:16:24|0.070498
15:16:25|0.070498
15:16:25|0.070499
15:16:26|0.07049
15:16:27|0.07049
15:16:28|0.07049
15:16:30|0.070503
15:16:31|0.070498
15:16:32|0.070504
15:16:33|0.07051
15:16:33|0.07051
15:16:34|0.07051
15:16:35|0.07052
15:16:36|0.070512
15:16:37|0.070512
15:16:38|0.070512
15:16:39|0.070524
15:16:39|0.070524
15:16:40|0.070528
15:16:41|0.070525
15:16:42|0.070525
15:16:42|0.070531
15:16:44|0.070531
15:16:44|0.07053
15:16:45|0.07053
15:16:46|0.070529
15:16:46|0.070529
15:16:47|0.070532
15:16:48|0.070532
15:16:48|0.070532
15:16:49|0.070532
15:16:49|0.070532
15:16:49|0.070532
15:16:51|0.070533
15:16:51|0.070527
15:16:52|0.070518
15:16:52|0.070518
15:16:53|0.070516
15:16:53|0.07052
15:16:54|0.07052
15:16:54|0.07052
15:16:54|0.070512
15:16:55|0.070512
15:16:56|0.070512
15:16:57|0.070512
15:16:58|0.070517
15:16:58|0.070517
15:16:59|0.070515
15:16:59|0.070517
15:17:00|0.070517
15:17:00|0.070521
15:17:01|0.070526
15:17:01|0.070526
15:17:02|0.070526
15:17:02|0.070526
15:17:03|0.070527
15:17:04|0.07053
15:17:04|0.070537
15:17:04|0.070537
15:17:05|0.070537
15:17:06|0.070535
15:17:06|0.070535
15:17:06|0.070536
15:17:07|0.070535
15:17:07|0.070535
15:17:08|0.070535
15:17:09|0.070535
15:17:10|0.070535
15:17:10|0.070535
15:17:10|0.070535
15:17:11|0.070535
15:17:12|0.070535
15:17:12|0.070535
15:17:13|0.070535
15:17:13|0.070535
15:17:13|0.070535
15:17:14|0.070535
15:17:15|0.070535
15:17:15|0.070535
15:17:16|0.070536
15:17:16|0.070535
15:17:17|0.070535
15:17:18|0.070535
15:17:18|0.070535
15:17:18|0.070536
15:17:19|0.070536
15:17:20|0.070536
15:17:20|0.070536
15:17:21|0.070536
15:17:21|0.070539
15:17:22|0.070539
15:17:23|0.07053
15:17:23|0.070533
15:17:24|0.07054
15:17:24|0.070535
15:17:25|0.070535
15:17:25|0.070535
15:17:25|0.070529
15:17:26|0.07053
15:17:26|0.070529
15:17:27|0.070529
15:17:27|0.070529
15:17:29|0.070529
15:17:29|0.070529
15:17:30|0.070513
15:17:31|0.070513
15:17:32|0.070513
15:17:34|0.070509
15:17:34|0.070509
15:17:35|0.070499
15:17:36|0.070498
15:17:36|0.070503
15:17:37|0.070503
15:17:38|0.070503
15:17:39|0.070503
15:17:40|0.070503
15:17:40|0.070517
15:17:41|0.070509
15:17:41|0.070516
15:17:42|0.070516
15:17:42|0.070516
15:17:43|0.070516
15:17:43|0.070516
15:17:44|0.070516
15:17:45|0.070516
15:17:45|0.070508
15:17:46|0.070508
15:17:47|0.070508
15:17:48|0.070508
15:17:49|0.070508
15:17:50|0.070509
15:17:50|0.070509
15:17:51|0.07051
15:17:52|0.070504
15:17:52|0.070504
15:17:53|0.070507
15:17:53|0.070518
15:17:54|0.070518
15:17:54|0.070518
15:17:55|0.070518
15:17:55|0.070518
15:17:56|0.070508
15:17:56|0.070507
15:17:57|0.070507
15:17:57|0.070511
15:17:58|0.070511
15:17:58|0.070512
15:17:59|0.070512
15:17:59|0.070512
15:18:00|0.070512
15:18:01|0.070507
15:18:01|0.070508
15:18:02|0.070509
15:18:02|0.070509
15:18:03|0.070502
15:18:03|0.070502
15:18:04|0.070502
15:18:04|0.070507
15:18:05|0.070507
15:18:05|0.070507
15:18:06|0.070507
15:18:07|0.070502
15:18:07|0.070504
15:18:08|0.070504
15:18:09|0.070504
15:18:09|0.070504
15:18:10|0.070504
15:18:10|0.070504
15:18:11|0.070504
15:18:11|0.070504
15:18:12|0.070522
15:18:13|0.070508
15:18:13|0.070508
15:18:13|0.070508
15:18:14|0.070508
15:18:14|0.070508
15:18:15|0.070508
15:18:17|0.070511
15:18:17|0.070504
15:18:18|0.070498
15:18:19|0.070498
15:18:19|0.070498
15:18:20|0.070498
15:18:20|0.070499
15:18:21|0.070499
15:18:21|0.070498
15:18:22|0.070492
15:18:22|0.070493
15:18:23|0.070486
15:18:23|0.070486
15:18:24|0.070486
15:18:24|0.070492
15:18:24|0.070492
15:18:25|0.070492
15:18:25|0.070492
15:18:27|0.070492
15:18:27|0.070492
15:18:27|0.070492
15:18:28|0.070492
15:18:30|0.070492
15:18:31|0.070523
15:18:31|0.070523
15:18:32|0.070523
15:18:33|0.070521
15:18:34|0.070512
15:18:35|0.070512
15:18:36|0.070515
15:18:37|0.070515
15:18:37|0.070515
15:18:39|0.070515
15:18:39|0.070515
15:18:39|0.070507
15:18:40|0.070514
15:18:40|0.070516
15:18:41|0.070516
15:18:42|0.070512
15:18:43|0.070512
15:18:43|0.070514
15:18:44|0.070515
15:18:45|0.070511
15:18:46|0.070516
15:18:46|0.070516
15:18:47|0.070516
15:18:48|0.070516
15:18:49|0.070516
15:18:49|0.070507
15:18:50|0.070507
15:18:51|0.07051
15:18:51|0.07051
15:18:52|0.07051
15:18:52|0.07051
15:18:53|0.07051
15:18:54|0.07051
15:18:54|0.07051
15:18:55|0.07051
15:18:55|0.07051
15:18:56|0.070509
15:18:56|0.070509
15:18:57|0.070509
15:18:57|0.070509
15:18:58|0.070509
15:18:58|0.070511
15:18:59|0.070511
15:18:59|0.070511
15:19:01|0.070511
15:19:02|0.070511
15:19:02|0.070511
15:19:03|0.070511
15:19:04|0.070513
15:19:04|0.070513
15:19:05|0.070513
15:19:06|0.070513
15:19:06|0.070513
15:19:07|0.070513
15:19:07|0.070517
15:19:08|0.070517
15:19:09|0.070521
15:19:10|0.070531
15:19:10|0.070531
15:19:11|0.070523
15:19:12|0.070528
15:19:13|0.070517
15:19:13|0.070502
15:19:14|0.070504
15:19:15|0.070504
15:19:16|0.070503
15:19:16|0.070498
15:19:17|0.070498
15:19:17|0.070498
15:19:18|0.070491
15:19:19|0.070493
15:19:19|0.070493
15:19:20|0.070508
15:19:21|0.070509
15:19:21|0.070523
15:19:21|0.070523
15:19:22|0.070523
15:19:22|0.070523
15:19:23|0.070523
15:19:23|0.070523
15:19:24|0.070523
15:19:25|0.070523
15:19:25|0.070523
15:19:26|0.070523
15:19:26|0.070523
15:19:27|0.070523
15:19:27|0.070523
15:19:28|0.070523
15:19:28|0.070523
15:19:28|0.070523
15:19:29|0.070522
15:19:30|0.070522
15:19:31|0.070522
15:19:31|0.070522
15:19:32|0.070522
15:19:33|0.070522
15:19:34|0.070522
15:19:35|0.070521
15:19:35|0.070523
15:19:36|0.070516
15:19:37|0.07052
15:19:38|0.07052
15:19:39|0.07052
15:19:40|0.07052
15:19:41|0.070517
15:19:41|0.070516
15:19:42|0.070515
15:19:42|0.070515
15:19:43|0.070515
15:19:43|0.070515
15:19:44|0.070515
15:19:45|0.070515
15:19:45|0.070523
15:19:46|0.070525
15:19:47|0.070523
15:19:48|0.070524
15:19:48|0.070523
15:19:50|0.070523
15:19:50|0.070523
15:19:51|0.070523
15:19:52|0.070525
15:19:52|0.07052
15:19:53|0.07052
15:19:53|0.070535
15:19:54|0.070532
15:19:55|0.070534
15:19:56|0.070537
15:19:56|0.070537
15:19:57|0.070537
15:19:57|0.070537
15:19:58|0.070539
15:19:58|0.070539
15:19:59|0.070539
15:19:59|0.070536
15:19:59|0.070536
15:20:00|0.070536
15:20:01|0.070536
15:20:01|0.070536
15:20:01|0.070536
15:20:03|0.070536
15:20:04|0.070538
15:20:04|0.070538
15:20:04|0.070538
15:20:05|0.070538
15:20:06|0.070545
15:20:06|0.070543
15:20:07|0.070543
15:20:07|0.070543
15:20:08|0.070543
15:20:08|0.070542
15:20:09|0.070544
15:20:09|0.070541
15:20:10|0.07054
15:20:10|0.070533
15:20:11|0.070533
15:20:11|0.070533
15:20:12|0.070533
15:20:12|0.070533
15:20:12|0.070536
15:20:13|0.070536
15:20:13|0.070536
15:20:14|0.070536
15:20:15|0.070536
15:20:15|0.070536
15:20:16|0.070533
15:20:16|0.070533
15:20:17|0.070533
15:20:17|0.070533
15:20:17|0.070533
15:20:18|0.070533
15:20:18|0.070533
15:20:19|0.070533
15:20:20|0.070533
15:20:20|0.070533
15:20:21|0.070533
15:20:21|0.070533
15:20:22|0.070534
15:20:22|0.070529
15:20:23|0.070529
15:20:24|0.070529
15:20:24|0.070529
15:20:25|0.070533
15:20:25|0.07053
15:20:26|0.070526
15:20:27|0.070526
15:20:27|0.070526
15:20:28|0.070526
15:20:28|0.070526
15:20:28|0.070528
15:20:29|0.070528
15:20:29|0.070528
15:20:30|0.070528
15:20:31|0.070528
15:20:32|0.070528
15:20:32|0.070528
15:20:34|0.070528
15:20:35|0.07053
15:20:35|0.07053
15:20:36|0.07053
15:20:37|0.07053
15:20:38|0.07053
15:20:38|0.07053
15:20:39|0.07053
15:20:40|0.07053
15:20:41|0.07053
15:20:42|0.070524
15:20:42|0.070524
15:20:43|0.070524
15:20:44|0.070524
15:20:44|0.070527
15:20:44|0.070527
15:20:45|0.070524
15:20:46|0.070523
15:20:46|0.070522
15:20:47|0.070524
15:20:47|0.070524
15:20:48|0.070524
15:20:48|0.07053
15:20:49|0.07053
15:20:50|0.07053
15:20:51|0.07053
15:20:52|0.07053
15:20:52|0.07053
15:20:53|0.070522
15:20:54|0.070522
15:20:54|0.070522
15:20:54|0.070522
15:20:55|0.070522
15:20:56|0.070522
15:20:57|0.070522
15:20:57|0.070522
15:20:58|0.070522
15:20:58|0.070518
15:20:59|0.070518
15:21:00|0.070518
15:21:00|0.070518
15:21:01|0.07052
15:21:01|0.070513
15:21:02|0.070513
15:21:03|0.07051
15:21:04|0.070517
15:21:05|0.070517
15:21:05|0.070517
15:21:06|0.070516
15:21:06|0.070516
15:21:07|0.070516
15:21:07|0.070522
15:21:08|0.070522
15:21:08|0.070522
15:21:09|0.070522
15:21:09|0.070522
15:21:10|0.070522
15:21:11|0.070522
15:21:11|0.070533
15:21:12|0.070528
15:21:13|0.070528
15:21:13|0.070537
15:21:13|0.070524
15:21:15|0.070533
15:21:15|0.070533
15:21:16|0.070533
15:21:16|0.070533
15:21:17|0.070533
15:21:18|0.070533
15:21:18|0.070533
15:21:19|0.070525
15:21:20|0.070525
15:21:20|0.070525
15:21:21|0.070525
15:21:22|0.070525
15:21:22|0.070525
15:21:23|0.070528
15:21:23|0.070527
15:21:24|0.070524
15:21:24|0.070524
15:21:25|0.070524
15:21:25|0.070528
15:21:26|0.070528
15:21:26|0.070527
15:21:27|0.070528
15:21:27|0.070528
15:21:28|0.070528
15:21:28|0.070528
15:21:28|0.070528
15:21:29|0.070528
15:21:29|0.070528
15:21:30|0.070534
15:21:30|0.070534
15:21:31|0.070534
15:21:32|0.070537
15:21:33|0.070534
15:21:34|0.070534
15:21:35|0.070532
15:21:35|0.070532
15:21:36|0.070532
15:21:36|0.070532
15:21:38|0.070532
15:21:38|0.070532
15:21:39|0.070526
15:21:40|0.070526
15:21:41|0.070526
15:21:41|0.070526
15:21:43|0.070526
15:21:43|0.070526
15:21:44|0.070523
15:21:45|0.070522
15:21:46|0.070516
15:21:46|0.070516
15:21:47|0.070526
15:21:47|0.070526
15:21:48|0.070526
15:21:48|0.070526
15:21:49|0.070507
15:21:50|0.070507
15:21:51|0.070507
15:21:51|0.070507
15:21:52|0.070514
15:21:52|0.070514
15:21:53|0.070514
15:21:54|0.070513
15:21:55|0.070517
15:21:55|0.070504
15:21:56|0.070504
15:21:56|0.070504
15:21:58|0.070505
15:21:58|0.070505
15:21:58|0.070505
15:21:59|0.070505
15:22:00|0.070505
15:22:00|0.070505
15:22:01|0.07051
15:22:01|0.07051
15:22:02|0.07051
15:22:02|0.07051
15:22:03|0.07051
15:22:03|0.070508
15:22:04|0.070508
15:22:05|0.070508
15:22:05|0.070507
15:22:06|0.070506
15:22:07|0.070503
15:22:08|0.070503
15:22:09|0.070505
15:22:09|0.070505
15:22:10|0.070507
15:22:10|0.070507
15:22:11|0.070502
15:22:11|0.070509
15:22:12|0.070509
15:22:13|0.070509
15:22:13|0.070509
15:22:14|0.070509
15:22:14|0.070512
15:22:15|0.070512
15:22:16|0.070512
15:22:16|0.070512
15:22:16|0.070512
15:22:17|0.070512
15:22:18|0.070503
15:22:18|0.070503
15:22:18|0.070503
15:22:19|0.070503
15:22:20|0.070502
15:22:20|0.070502
15:22:21|0.070502
15:22:21|0.070503
15:22:22|0.070503
15:22:23|0.070503
15:22:24|0.0705
15:22:25|0.0705
15:22:25|0.0705
15:22:26|0.0705
15:22:27|0.0705
15:22:27|0.0705
15:22:28|0.0705
15:22:29|0.0705
15:22:29|0.0705
15:22:30|0.070503
15:22:30|0.070503
15:22:31|0.070503
15:22:31|0.070501
15:22:32|0.070502
15:22:33|0.070509
15:22:34|0.070507
15:22:35|0.070501
15:22:37|0.070501
15:22:38|0.070501
15:22:39|0.070504
15:22:40|0.070503
15:22:41|0.070508
15:22:41|0.070508
15:22:43|0.070506
15:22:43|0.070506
15:22:44|0.070505
15:22:44|0.070505
15:22:45|0.070502
15:22:46|0.070502
15:22:47|0.070502
15:22:47|0.070502
15:22:48|0.070502
15:22:49|0.070502
15:22:50|0.070502
15:22:50|0.070502
15:22:51|0.0705
15:22:51|0.070501
15:22:52|0.070501
15:22:52|0.070519
15:22:53|0.070511
15:22:54|0.070511
15:22:54|0.070513
15:22:55|0.070513
15:22:56|0.070513
15:22:56|0.070513
15:22:57|0.070513
15:22:57|0.070513
15:22:58|0.070513
15:22:59|0.070513
15:23:00|0.070513
15:23:00|0.070513
15:23:01|0.070513
15:23:02|0.070513
15:23:03|0.07051
15:23:04|0.07051
15:23:04|0.07051
15:23:06|0.07051
15:23:06|0.07051
15:23:07|0.070513
15:23:07|0.070513
15:23:08|0.070513
15:23:09|0.070513
15:23:09|0.070513
15:23:10|0.070515
15:23:11|0.070515
15:23:11|0.070514
15:23:11|0.070506
15:23:12|0.070506
15:23:12|0.070514
15:23:13|0.070514
15:23:14|0.070514
15:23:15|0.0705
15:23:15|0.0705
15:23:16|0.070503
15:23:16|0.070503
15:23:17|0.070503
15:23:17|0.070493
15:23:18|0.070493
15:23:19|0.070493
15:23:19|0.070493
15:23:20|0.070493
15:23:21|0.070502
15:23:21|0.070502
15:23:22|0.070502
15:23:22|0.070502
15:23:23|0.070502
15:23:23|0.070502
15:23:24|0.070502
15:23:24|0.070502
15:23:26|0.070503
15:23:26|0.070503
15:23:27|0.070503
15:23:27|0.070503
15:23:28|0.070503
15:23:28|0.070501
15:23:29|0.07049
15:23:29|0.07049
15:23:30|0.070486
15:23:30|0.070486
15:23:31|0.070486
15:23:32|0.070486
15:23:32|0.070486
15:23:33|0.070486
15:23:34|0.070489
15:23:35|0.070488
15:23:37|0.070488
15:23:37|0.070484
15:23:38|0.070484
15:23:38|0.070488
15:23:39|0.070501
15:23:40|0.070515
15:23:41|0.070508
15:23:42|0.070508
15:23:42|0.070514
15:23:43|0.070514
15:23:44|0.070518
15:23:45|0.070519
15:23:46|0.070519
15:23:46|0.070519
15:23:46|0.070519
15:23:47|0.070519
15:23:48|0.070519
15:23:49|0.070519
15:23:49|0.070519
15:23:50|0.070518
15:23:50|0.070518
15:23:51|0.070518
15:23:52|0.070518
15:23:52|0.070518
15:23:53|0.070518
15:23:54|0.070518
15:23:54|0.070518
15:23:55|0.070518
15:23:56|0.070518
15:23:56|0.070518
15:23:56|0.070518
15:23:57|0.070518
15:23:58|0.070518
15:23:59|0.070513
15:24:00|0.070514
15:24:00|0.070514
15:24:01|0.070508
15:24:01|0.070508
15:24:02|0.070508
15:24:02|0.070508
15:24:03|0.070508
15:24:04|0.070508
15:24:05|0.070508
15:24:06|0.070508
15:24:07|0.070509
15:24:07|0.070511
15:24:08|0.070511
15:24:08|0.070511
15:24:09|0.070511
15:24:10|0.070511
15:24:10|0.070511
15:24:11|0.070511
15:24:12|0.070511
15:24:13|0.070505
15:24:13|0.070505
15:24:14|0.070505
15:24:15|0.070505
15:24:15|0.070505
15:24:15|0.070506
15:24:16|0.070506
15:24:16|0.070506
15:24:17|0.070506
15:24:18|0.070506
15:24:18|0.070506
15:24:19|0.070506
15:24:20|0.070506
15:24:20|0.070506
15:24:21|0.070504
15:24:21|0.070504
15:24:22|0.070504
15:24:22|0.070504
15:24:23|0.070504
15:24:24|0.070504
15:24:24|0.070504
15:24:25|0.070504
15:24:25|0.070504
15:24:26|0.070504
15:24:27|0.070504
15:24:27|0.070504
15:24:28|0.070506
15:24:28|0.070506
15:24:29|0.070506
15:24:29|0.070506
15:24:30|0.070506
15:24:30|0.070506
15:24:31|0.070506
15:24:31|0.070506
15:24:32|0.070504
15:24:32|0.070504
15:24:33|0.070504
15:24:33|0.070504
15:24:34|0.070504
15:24:34|0.070504
15:24:36|0.070504
15:24:36|0.070504
15:24:37|0.070498
15:24:38|0.070497
15:24:38|0.070497
15:24:39|0.070497
15:24:40|0.070488
15:24:41|0.070488
15:24:41|0.070488
15:24:42|0.070488
15:24:43|0.070488
15:24:43|0.070488
15:24:44|0.070488
15:24:44|0.070488
15:24:45|0.070498
15:24:45|0.070498
15:24:47|0.070498
15:24:47|0.070487
15:24:48|0.070487
15:24:49|0.070494
15:24:49|0.070494
15:24:50|0.070494
15:24:50|0.070494
15:24:51|0.070494
15:24:52|0.070494
15:24:53|0.070494
15:24:53|0.070494
15:24:53|0.070494
15:24:54|0.070498
15:24:54|0.070498
15:24:55|0.070498
15:24:55|0.070492
15:24:56|0.070492
15:24:56|0.070488
15:24:57|0.070488
15:24:58|0.070501
15:24:58|0.070523
15:24:59|0.07053
15:24:59|0.070531
15:25:00|0.070543
15:25:01|0.070543
15:25:02|0.070541
15:25:03|0.070529
15:25:04|0.070537
15:25:05|0.070538
15:25:05|0.070538
15:25:06|0.070538
15:25:07|0.070547
15:25:07|0.070548
15:25:07|0.070545
15:25:08|0.070541
15:25:09|0.070543
15:25:09|0.070543
15:25:10|0.070543
15:25:10|0.07054
15:25:11|0.070529
15:25:12|0.070529
15:25:12|0.070535
15:25:12|0.070535
15:25:12|0.070535
15:25:13|0.070535
15:25:14|0.070535
15:25:14|0.070548
15:25:15|0.070548
15:25:15|0.070548
15:25:16|0.070548
15:25:17|0.070548
15:25:17|0.07053
15:25:18|0.07053
15:25:18|0.07053
15:25:18|0.07053
15:25:19|0.07053
15:25:19|0.070536
15:25:20|0.070538
15:25:20|0.070539
15:25:21|0.070542
15:25:21|0.070544
15:25:22|0.070544
15:25:22|0.070544
15:25:22|0.070541
15:25:23|0.070546
15:25:23|0.070541
15:25:24|0.070548
15:25:24|0.070548
15:25:25|0.070548
15:25:25|0.070548
15:25:26|0.070548
15:25:26|0.070548
15:25:27|0.070552
15:25:27|0.070552
15:25:28|0.070552
15:25:28|0.070552
15:25:28|0.070552
15:25:29|0.070552
15:25:30|0.070554
15:25:30|0.070554
15:25:31|0.070554
15:25:31|0.070554
15:25:32|0.070572
15:25:32|0.070572
15:25:33|0.070558
15:25:33|0.070567
15:25:34|0.070567
15:25:34|0.070567
15:25:35|0.070567
15:25:36|0.070567
15:25:37|0.070567
15:25:38|0.070567
15:25:39|0.070562
15:25:40|0.070554
15:25:41|0.070554
15:25:42|0.070554
15:25:43|0.070554
15:25:43|0.070554
15:25:44|0.070554
15:25:45|0.070554
15:25:45|0.070555
15:25:46|0.070555
15:25:47|0.070567
15:25:48|0.070555
15:25:48|0.070561
15:25:49|0.070559
15:25:50|0.070554
15:25:50|0.070554
15:25:51|0.070554
15:25:51|0.070554
15:25:52|0.070554
15:25:53|0.070556
15:25:53|0.070555
15:25:54|0.070555
15:25:54|0.070555
15:25:55|0.070555
15:25:56|0.070555
15:25:57|0.070554
15:25:57|0.070554
15:25:58|0.070554
15:25:58|0.070554
15:25:59|0.070554
15:26:00|0.070554
15:26:00|0.070554
15:26:01|0.070561
15:26:02|0.070561
15:26:02|0.070561
15:26:03|0.07056
15:26:03|0.070557
15:26:04|0.070558
15:26:04|0.070561
15:26:05|0.070561
15:26:07|0.070554
15:26:07|0.070554
15:26:07|0.070554
15:26:08|0.070554
15:26:09|0.070554
15:26:09|0.070556
15:26:10|0.070555
15:26:10|0.070557
15:26:11|0.070557
15:26:12|0.070557
15:26:12|0.070557
15:26:13|0.070557
15:26:13|0.070558
15:26:14|0.070556
15:26:14|0.070555
15:26:15|0.070555
15:26:15|0.070554
15:26:16|0.070554
15:26:16|0.070554
15:26:17|0.070554
15:26:18|0.070554
15:26:18|0.070534
15:26:19|0.070534
15:26:19|0.070534
15:26:20|0.070534
15:26:20|0.070534
15:26:22|0.070544
15:26:22|0.070544
15:26:23|0.070551
15:26:23|0.070554
15:26:24|0.070554
15:26:24|0.070558
15:26:24|0.070559
15:26:25|0.070561
15:26:25|0.07055
15:26:26|0.070547
15:26:26|0.07056
15:26:27|0.07056
15:26:27|0.070556
15:26:28|0.070557
15:26:28|0.070564
15:26:29|0.070558
15:26:29|0.070558
15:26:30|0.07057
15:26:30|0.07057
15:26:31|0.07057
15:26:32|0.070556
15:26:32|0.070557
15:26:33|0.070565
15:26:33|0.070565
15:26:33|0.070565
15:26:34|0.070557
15:26:35|0.070557
15:26:35|0.070556
15:26:35|0.070545
15:26:37|0.070564
15:26:38|0.070545
15:26:39|0.070556
15:26:41|0.070556
15:26:41|0.070556
15:26:42|0.070556
15:26:43|0.070555
15:26:43|0.070555
15:26:44|0.070555
15:26:44|0.070555
15:26:45|0.070559
15:26:46|0.070559
15:26:47|0.070559
15:26:48|0.070551
15:26:48|0.070555
15:26:49|0.070554
15:26:50|0.070554
15:26:51|0.070554
15:26:51|0.070554
15:26:52|0.070554
15:26:52|0.070555
15:26:53|0.070555
15:26:54|0.070555
15:26:54|0.070555
15:26:55|0.070555
15:26:56|0.070555
15:26:57|0.070555
15:26:58|0.070556
15:26:58|0.070561
15:26:59|0.070562
15:26:59|0.070561
15:27:00|0.070561
15:27:00|0.070561
15:27:01|0.070561
15:27:01|0.070576
15:27:02|0.070577
15:27:02|0.070586
15:27:03|0.070585
15:27:04|0.070589
15:27:04|0.070589
15:27:05|0.070589
15:27:06|0.070589
15:27:06|0.070589
15:27:07|0.070574
15:27:07|0.070574
15:27:08|0.070588
15:27:08|0.070588
15:27:09|0.070588
15:27:09|0.070577
15:27:10|0.070577
15:27:11|0.070583
15:27:11|0.070583
15:27:12|0.070583
15:27:13|0.07058
15:27:14|0.07058
15:27:15|0.07058
15:27:16|0.07058
15:27:17|0.070575
15:27:18|0.070575
15:27:18|0.070578
15:27:19|0.070578
15:27:19|0.070578
15:27:19|0.070578
15:27:20|0.070579
15:27:20|0.070579
15:27:21|0.070579
15:27:21|0.070579
15:27:22|0.070579
15:27:22|0.070579
15:27:23|0.070579
15:27:23|0.070579
15:27:24|0.07058
15:27:25|0.070589
15:27:25|0.070589
15:27:26|0.070589
15:27:26|0.070588
15:27:28|0.070588
15:27:28|0.070588
15:27:29|0.070588
15:27:30|0.070587
15:27:30|0.070587
15:27:31|0.070587
15:27:31|0.070579
15:27:32|0.070579
15:27:32|0.070584
15:27:33|0.070576
15:27:34|0.070576
15:27:34|0.070579
15:27:35|0.070579
15:27:36|0.070576
15:27:37|0.070574
15:27:38|0.070574
15:27:39|0.070574
15:27:39|0.070574
15:27:41|0.070574
15:27:41|0.070572
15:27:42|0.070575
15:27:43|0.070575
15:27:43|0.070575
15:27:44|0.070575
15:27:45|0.070575
15:27:46|0.070578
15:27:46|0.070578
15:27:47|0.07058
15:27:48|0.07058
15:27:49|0.07058
15:27:49|0.07058
15:27:50|0.07058
15:27:51|0.070583
15:27:51|0.070583
15:27:52|0.070583
15:27:53|0.070582
15:27:54|0.070582
15:27:55|0.070582
15:27:55|0.0706
15:27:56|0.070606
15:27:57|0.070606
15:27:57|0.070607
15:27:59|0.070607
15:27:59|0.070623
15:28:00|0.070636
15:28:01|0.070636
15:28:01|0.07064
15:28:02|0.070641
15:28:02|0.070642
15:28:03|0.070637
15:28:04|0.070655
15:28:05|0.070655
15:28:06|0.070656
15:28:06|0.070653
15:28:07|0.070647
15:28:07|0.070647
15:28:07|0.070654
15:28:08|0.070654
15:28:09|0.070654
15:28:09|0.07063
15:28:09|0.07063
15:28:10|0.07063
15:28:11|0.070641
15:28:12|0.070641
15:28:13|0.070641
15:28:13|0.070641
15:28:14|0.070641
15:28:15|0.070636
15:28:15|0.070641
15:28:16|0.070641
15:28:16|0.070641
15:28:17|0.070638
15:28:18|0.070637
15:28:19|0.070636
15:28:20|0.070636
15:28:20|0.070636
15:28:21|0.070636
15:28:22|0.070636
15:28:22|0.070636
15:28:22|0.070636
15:28:23|0.070642
15:28:23|0.070642
15:28:24|0.070638
15:28:24|0.070635
15:28:25|0.070636
15:28:25|0.070636
15:28:26|0.070635
15:28:27|0.070635
15:28:27|0.070627
15:28:28|0.070627
15:28:28|0.070627
15:28:29|0.07062
15:28:30|0.07062
15:28:30|0.07062
15:28:31|0.07062
15:28:32|0.070611
15:28:32|0.070611
15:28:33|0.070614
15:28:33|0.070614
15:28:33|0.070612
15:28:35|0.070612
15:28:35|0.070612
15:28:36|0.070589
15:28:36|0.070589
15:28:36|0.070589
15:28:37|0.070589
15:28:37|0.070604
15:28:38|0.070604
15:28:40|0.070604
15:28:41|0.070604
15:28:42|0.070604
15:28:43|0.070596
15:28:43|0.070596
15:28:44|0.070596
15:28:45|0.070594
15:28:46|0.070588
15:28:48|0.07058
15:28:48|0.070583
15:28:49|0.070583
15:28:50|0.070584
15:28:51|0.070583
15:28:51|0.070581
15:28:52|0.070578
15:28:53|0.070578
15:28:54|0.070578
15:28:54|0.070578
15:28:55|0.070578
15:28:55|0.070578
15:28:56|0.070578
15:28:56|0.070576
15:28:57|0.070576
15:28:57|0.070572
15:28:58|0.070572
15:28:58|0.070572
15:28:59|0.070572
15:29:01|0.070572
15:29:01|0.070571
15:29:02|0.070562
15:29:03|0.070562
15:29:03|0.070566
15:29:04|0.070567
15:29:05|0.070567
15:29:05|0.070567
15:29:06|0.070567
15:29:07|0.070558
15:29:08|0.070553
15:29:08|0.070554
15:29:08|0.070557
15:29:09|0.070557
15:29:09|0.070557
15:29:10|0.070555
15:29:11|0.070563
15:29:12|0.070563
15:29:13|0.070563
15:29:13|0.070555
15:29:14|0.07055
15:29:14|0.07055
15:29:15|0.070553
15:29:15|0.070554
15:29:16|0.070554
15:29:16|0.070558
15:29:16|0.070558
15:29:17|0.070558
15:29:18|0.07055
15:29:18|0.070556
15:29:19|0.07055
15:29:20|0.070555
15:29:20|0.070555
15:29:21|0.070559
15:29:21|0.070558
15:29:22|0.070558
15:29:22|0.070558
15:29:22|0.070558
15:29:23|0.070565
15:29:23|0.070565
15:29:23|0.07057
15:29:24|0.07057
15:29:24|0.070572
15:29:25|0.070566
15:29:26|0.070564
15:29:27|0.070554
15:29:27|0.070554
15:29:28|0.070552
15:29:28|0.070549
15:29:29|0.070549
15:29:30|0.070549
15:29:30|0.070549
15:29:31|0.070549
15:29:31|0.070549
15:29:32|0.070552
15:29:32|0.070552
15:29:33|0.070556
15:29:33|0.070556
15:29:33|0.070556
15:29:34|0.070556
15:29:35|0.070555
15:29:35|0.070555
15:29:36|0.07056
15:29:36|0.070554
15:29:37|0.070554
15:29:37|0.070559
15:29:38|0.070559
15:29:38|0.070554
15:29:39|0.070554
15:29:39|0.070563
15:29:40|0.070559
15:29:42|0.070559
15:29:43|0.07056
15:29:44|0.070561
15:29:46|0.070555
15:29:47|0.070555
15:29:48|0.070555
15:29:49|0.070557
15:29:49|0.070559
15:29:50|0.070559
15:29:50|0.070559
15:29:51|0.070559
15:29:52|0.070555
15:29:52|0.070555
15:29:53|0.070555
15:29:54|0.070559
15:29:54|0.070558
15:29:55|0.070557
15:29:55|0.070558
15:29:56|0.070558
15:29:57|0.070557
15:29:57|0.070558
15:29:58|0.070558
15:29:59|0.070554
15:29:59|0.070553
15:30:00|0.070553
15:30:00|0.070553
15:30:01|0.070553
15:30:01|0.070553
15:30:02|0.070553
15:30:04|0.070553
15:30:04|0.070553
15:30:05|0.070553
15:30:05|0.070553
15:30:07|0.070553
15:30:08|0.070547
15:30:08|0.070558
15:30:09|0.070557
15:30:09|0.070554
15:30:10|0.070554
15:30:10|0.070552
15:30:11|0.070553
15:30:11|0.07055
15:30:12|0.07055
15:30:12|0.070546
15:30:13|0.070546
15:30:13|0.070546
15:30:14|0.070551
15:30:15|0.070549
15:30:15|0.070549
15:30:16|0.070549
15:30:16|0.070549
15:30:17|0.070548
15:30:17|0.07055
15:30:18|0.07055
15:30:18|0.07055
15:30:18|0.07055
15:30:19|0.07055
15:30:19|0.07055
15:30:19|0.07055
15:30:20|0.07055
15:30:20|0.07055
15:30:21|0.07055
15:30:21|0.07055
15:30:22|0.07055
15:30:22|0.07055
15:30:23|0.07055
15:30:24|0.070545
15:30:24|0.070549
15:30:24|0.070549
15:30:25|0.070549
15:30:26|0.070549
15:30:27|0.070553
15:30:27|0.070553
15:30:27|0.070549
15:30:27|0.070549
15:30:28|0.070549
15:30:28|0.070549
15:30:28|0.070549
15:30:29|0.070549
15:30:30|0.070549
15:30:30|0.070551
15:30:31|0.070556
15:30:31|0.070556
15:30:32|0.07055
15:30:32|0.070553
15:30:33|0.070553
15:30:33|0.07055
15:30:34|0.070554
15:30:34|0.07055
15:30:35|0.070566
15:30:35|0.070567
15:30:35|0.070576
15:30:36|0.070575
15:30:36|0.070575
15:30:38|0.070575
15:30:38|0.070581
15:30:38|0.070572
15:30:39|0.070572
15:30:39|0.070571
15:30:40|0.070571
15:30:40|0.070571
15:30:41|0.070568
15:30:42|0.07056
15:30:43|0.070555
15:30:45|0.070544
15:30:45|0.070545
15:30:46|0.070545
15:30:46|0.070545
15:30:47|0.070543
15:30:47|0.070541
15:30:48|0.070541
15:30:49|0.070541
15:30:49|0.070541
15:30:51|0.070541
15:30:51|0.070541
15:30:52|0.070544
15:30:53|0.07055
15:30:54|0.070546
15:30:54|0.070548
15:30:55|0.070548
15:30:56|0.070543
15:30:57|0.070543
15:30:58|0.070543
15:30:59|0.070543
15:30:59|0.070545
15:31:01|0.070546
15:31:02|0.070531
15:31:03|0.070532
15:31:03|0.070532
15:31:04|0.070532
15:31:05|0.070533
15:31:05|0.070534
15:31:06|0.070546
15:31:07|0.070535
15:31:07|0.07054
15:31:08|0.07054
15:31:09|0.070539
15:31:09|0.070541
15:31:10|0.070536
15:31:10|0.070536
15:31:11|0.07054
15:31:12|0.070541
15:31:12|0.070536
15:31:13|0.070536
15:31:13|0.070532
15:31:14|0.070537
15:31:14|0.070532
15:31:15|0.070532
15:31:15|0.070532
15:31:16|0.070537
15:31:16|0.070529
15:31:17|0.070532
15:31:17|0.070536
15:31:18|0.070536
15:31:18|0.070536
15:31:19|0.070536
15:31:20|0.070536
15:31:20|0.070536
15:31:20|0.070536
15:31:21|0.070535
15:31:21|0.070534
15:31:22|0.070534
15:31:27|0.070526
15:31:28|0.070526
15:31:28|0.070526
15:31:29|0.070526
15:31:30|0.070526
15:31:30|0.070526
15:31:30|0.070526
15:31:31|0.070526
15:31:31|0.070526
15:31:32|0.070526
15:31:34|0.070526
15:31:34|0.070527
15:31:34|0.070527
15:31:36|0.070526
15:31:36|0.070521
15:31:37|0.070521
15:31:38|0.070525
15:31:38|0.070525
15:31:39|0.070523
15:31:40|0.070525
15:31:41|0.070519
15:31:42|0.070522
15:31:43|0.070515
15:31:44|0.070513
15:31:45|0.070512
15:31:46|0.070512
15:31:47|0.070509
15:31:48|0.070509
15:31:49|0.070504
15:31:51|0.070504
15:31:52|0.070504
15:31:53|0.0705
15:31:53|0.070498
15:31:54|0.070496
15:31:54|0.070496
15:31:55|0.070496
15:31:56|0.070496
15:31:57|0.070497
15:31:58|0.070497
15:31:58|0.070497
15:31:59|0.070497
15:32:00|0.070497
15:32:00|0.070497
15:32:01|0.070491
15:32:01|0.070488
15:32:02|0.070487
15:32:03|0.070487
15:32:03|0.070487
15:32:04|0.070487
15:32:05|0.07049
15:32:06|0.07049
15:32:06|0.07049
15:32:06|0.07049
15:32:07|0.070482
15:32:07|0.07048
15:32:08|0.07048
15:32:10|0.07045
15:32:10|0.070464
15:32:11|0.070461
15:32:11|0.070461
15:32:13|0.070463
15:32:13|0.070464
15:32:14|0.070464
15:32:14|0.070464
15:32:15|0.070464
15:32:15|0.070464
15:32:16|0.070464
15:32:16|0.070464
15:32:17|0.070466
15:32:17|0.070465
15:32:18|0.070465
15:32:18|0.070464
15:32:19|0.070464
15:32:19|0.07047
15:32:20|0.070451
15:32:20|0.070451
15:32:21|0.07045
15:32:22|0.07045
15:32:23|0.07045
15:32:23|0.07045
15:32:24|0.070455
15:32:24|0.07045
15:32:25|0.07045
15:32:26|0.07045
15:32:26|0.07045
15:32:27|0.07045
15:32:27|0.07045
15:32:29|0.07045
15:32:29|0.07045
15:32:30|0.07045
15:32:31|0.07045
15:32:31|0.07045
15:32:31|0.070437
15:32:32|0.07044
15:32:32|0.070427
15:32:33|0.070429
15:32:34|0.070432
15:32:34|0.070426
15:32:35|0.070436
15:32:35|0.070439
15:32:36|0.070439
15:32:37|0.070439
15:32:37|0.07044
15:32:37|0.07044
15:32:38|0.07044
15:32:38|0.07044
15:32:39|0.07044
15:32:39|0.07044
15:32:40|0.070438
15:32:40|0.070434
15:32:40|0.070437
15:32:41|0.070437
15:32:41|0.070448
15:32:41|0.070447
15:32:42|0.070447
15:32:42|0.070447
15:32:43|0.070452
15:32:44|0.070452
15:32:45|0.070456
15:32:47|0.070443
15:32:48|0.070453
15:32:49|0.07046
15:32:50|0.07047
15:32:51|0.07047
15:32:51|0.070463
15:32:52|0.070463
15:32:52|0.07046
15:32:53|0.070463
15:32:54|0.070463
15:32:54|0.070463
15:32:55|0.070463
15:32:55|0.070464
15:32:56|0.070464
15:32:57|0.070464
15:32:57|0.070457
15:32:59|0.070451
15:33:00|0.070449
15:33:00|0.070449
15:33:00|0.070449
15:33:01|0.070449
15:33:02|0.070449
15:33:03|0.070441
15:33:03|0.070441
15:33:04|0.070444
15:33:04|0.070444
15:33:05|0.070444
15:33:06|0.070444
15:33:06|0.070442
15:33:07|0.070442
15:33:07|0.070442
15:33:08|0.070432
15:33:08|0.070432
15:33:09|0.070432
15:33:10|0.070432
15:33:10|0.070417
15:33:11|0.070417
15:33:11|0.070417
15:33:12|0.070417
15:33:12|0.070415
15:33:13|0.070415
15:33:14|0.070415
15:33:14|0.070415
15:33:15|0.070412
15:33:16|0.070412
15:33:16|0.070412
15:33:16|0.070406
15:33:17|0.07041
15:33:18|0.07041
15:33:18|0.070408
15:33:19|0.070408
15:33:19|0.070412
15:33:20|0.070412
15:33:20|0.070412
15:33:21|0.070412
15:33:22|0.070402
15:33:22|0.070402
15:33:22|0.070405
15:33:23|0.070405
15:33:23|0.070405
15:33:24|0.070405
15:33:25|0.070405
15:33:25|0.070408
15:33:26|0.070421
15:33:26|0.070428
15:33:27|0.070435
15:33:27|0.070435
15:33:28|0.070434
15:33:28|0.070416
15:33:29|0.070424
15:33:30|0.070423
15:33:30|0.070423
15:33:31|0.070423
15:33:32|0.070423
15:33:32|0.070423
15:33:33|0.070414
15:33:34|0.070431
15:33:34|0.070435
15:33:35|0.070421
15:33:35|0.070434
15:33:36|0.070435
15:33:37|0.070435
15:33:37|0.070435
15:33:38|0.070435
15:33:39|0.070438
15:33:39|0.070438
15:33:39|0.070438
15:33:40|0.070442
15:33:41|0.070437
15:33:41|0.070437
15:33:41|0.07042
15:33:42|0.07042
15:33:43|0.070438
15:33:44|0.070445
15:33:45|0.070433
15:33:46|0.070427
15:33:47|0.070427
15:33:47|0.070428
15:33:48|0.070439
15:33:49|0.070438
15:33:49|0.070438
15:33:50|0.070431
15:33:51|0.070428
15:33:51|0.070427
15:33:52|0.070437
15:33:53|0.070429
15:33:53|0.070427
15:33:54|0.070427
15:33:55|0.070428
15:33:55|0.070427
15:33:56|0.070426
15:33:56|0.070421
15:33:57|0.07043
15:33:57|0.070431
15:33:58|0.070431
15:33:58|0.070431
15:33:59|0.070443
15:34:00|0.070451
15:34:01|0.070462
15:34:01|0.070455
15:34:02|0.070447
15:34:02|0.070449
15:34:04|0.070453
15:34:04|0.070452
15:34:05|0.070452
15:34:06|0.070452
15:34:06|0.070455
15:34:07|0.070455
15:34:07|0.070459
15:34:09|0.070459
15:34:09|0.070458
15:34:10|0.070458
15:34:10|0.070458
15:34:11|0.070461
15:34:11|0.070461
15:34:12|0.07046
15:34:13|0.07046
15:34:13|0.070446
15:34:14|0.070446
15:34:14|0.070439
15:34:15|0.070434
15:34:16|0.070434
15:34:17|0.070434
15:34:17|0.070442
15:34:18|0.070444
15:34:19|0.070444
15:34:20|0.070444
15:34:20|0.07044
15:34:20|0.07044
15:34:21|0.07044
15:34:21|0.070434
15:34:22|0.070443
15:34:23|0.070442
15:34:23|0.07042
15:34:24|0.070432
15:34:24|0.070429
15:34:24|0.070433
15:34:25|0.070433
15:34:26|0.070433
15:34:27|0.070433
15:34:28|0.070433
15:34:28|0.070437
15:34:29|0.070436
15:34:29|0.070436
15:34:30|0.070432
15:34:30|0.070431
15:34:31|0.070425
15:34:31|0.070425
15:34:31|0.070425
15:34:32|0.070422
15:34:33|0.070422
15:34:33|0.070421
15:34:33|0.07042
15:34:34|0.07042
15:34:35|0.070413
15:34:35|0.070413
15:34:36|0.070413
15:34:36|0.070413
15:34:36|0.070412
15:34:37|0.070408
15:34:37|0.070383
15:34:38|0.070399
15:34:38|0.070399
15:34:39|0.070403
15:34:39|0.070407
15:34:40|0.070434
15:34:41|0.070429
15:34:42|0.070435
15:34:42|0.07044
15:34:43|0.07044
15:34:43|0.07044
15:34:44|0.07044
15:34:45|0.070458
15:34:46|0.070476
15:34:48|0.07049
15:34:49|0.070488
15:34:49|0.070483
15:34:50|0.070456
15:34:51|0.070465
15:34:52|0.070465
15:34:53|0.070429
15:34:54|0.070432
15:34:55|0.070419
15:34:56|0.070418
15:34:57|0.070404
15:34:58|0.070435
15:34:59|0.070436
15:34:59|0.070443
15:35:00|0.070443
15:35:00|0.070443
15:35:01|0.07045
15:35:02|0.070444
15:35:03|0.070443
15:35:03|0.070442
15:35:04|0.070443
15:35:04|0.070474
15:35:06|0.07048
15:35:06|0.070487
15:35:07|0.070495
15:35:07|0.070495
15:35:08|0.070495
15:35:08|0.070501
15:35:09|0.070501
15:35:10|0.070498
15:35:10|0.070498
15:35:11|0.070497
15:35:12|0.070503
15:35:12|0.070495
15:35:13|0.070503
15:35:13|0.070497
15:35:14|0.070503
15:35:14|0.070504
15:35:15|0.070504
15:35:16|0.070502
15:35:16|0.070502
15:35:17|0.070502
15:35:17|0.07049
15:35:17|0.070465
15:35:18|0.070465
15:35:18|0.07049
15:35:19|0.070491
15:35:20|0.070492
15:35:20|0.070492
15:35:21|0.070503
15:35:21|0.070502
15:35:22|0.070494
15:35:23|0.070497
15:35:23|0.070481
15:35:23|0.070481
15:35:24|0.070497
15:35:24|0.070497
15:35:25|0.070497
15:35:26|0.07049
15:35:26|0.070483
15:35:27|0.070483
15:35:27|0.070484
15:35:28|0.070481
15:35:28|0.070482
15:35:28|0.07048
15:35:29|0.070481
15:35:30|0.070482
15:35:30|0.070485
15:35:31|0.070458
15:35:32|0.070471
15:35:32|0.07044
15:35:33|0.07044
15:35:34|0.07044
15:35:34|0.070466
15:35:35|0.070466
15:35:35|0.070464
15:35:36|0.070464
15:35:37|0.070464
15:35:37|0.070464
15:35:38|0.070457
15:35:38|0.070458
15:35:39|0.070458
15:35:40|0.070466
15:35:40|0.070474
15:35:41|0.070466
15:35:41|0.070448
15:35:42|0.07044
15:35:42|0.07044
15:35:42|0.070444
15:35:43|0.070444
15:35:43|0.070452
15:35:44|0.070452
15:35:44|0.070452
15:35:44|0.070451
15:35:45|0.070451
15:35:46|0.070473
15:35:47|0.070492
15:35:49|0.070436
15:35:49|0.070436
15:35:50|0.070436
15:35:51|0.070436
15:35:51|0.070519
15:35:53|0.070561
15:35:53|0.070523
15:35:54|0.070527
15:35:55|0.070541
15:35:56|0.070565
15:35:56|0.07058
15:35:56|0.070586
15:35:58|0.07061
15:35:58|0.070571
15:35:59|0.070594
15:36:00|0.070594
15:36:00|0.070591
15:36:01|0.0706
15:36:02|0.0706
15:36:03|0.070625
15:36:03|0.070625
15:36:04|0.070629
15:36:05|0.07062
15:36:06|0.07062
15:36:07|0.07062
15:36:07|0.070591
15:36:08|0.070591
15:36:09|0.070588
15:36:10|0.070589
15:36:11|0.070589
15:36:11|0.070581
15:36:12|0.070581
15:36:12|0.070577
15:36:13|0.070641
15:36:13|0.070642
15:36:14|0.070642
15:36:15|0.070642
15:36:15|0.07065
15:36:16|0.070636
15:36:17|0.070631
15:36:17|0.07065
15:36:18|0.070615
15:36:19|0.070615
15:36:19|0.070615
15:36:20|0.070635
15:36:20|0.070635
15:36:21|0.070631
15:36:22|0.070653
15:36:22|0.070653
15:36:23|0.070654
15:36:23|0.070654
15:36:24|0.070654
15:36:24|0.070645
15:36:24|0.070645
15:36:25|0.070655
15:36:25|0.070655
15:36:26|0.070649
15:36:26|0.070664
15:36:27|0.070664
15:36:27|0.070664
15:36:28|0.070641
15:36:28|0.070644
15:36:29|0.070614
15:36:29|0.070614
15:36:30|0.070615
15:36:31|0.070632
15:36:31|0.070615
15:36:32|0.070636
15:36:32|0.070641
15:36:33|0.070636
15:36:33|0.070633
15:36:33|0.070633
15:36:34|0.070641
15:36:34|0.070632
15:36:35|0.070623
15:36:35|0.070623
15:36:36|0.070639
15:36:36|0.070639
15:36:37|0.070625
15:36:37|0.07061
15:36:38|0.07061
15:36:38|0.07061
15:36:39|0.07061
15:36:40|0.07061
15:36:40|0.07061
15:36:41|0.07061
15:36:41|0.07061
15:36:42|0.07061
15:36:42|0.07061
15:36:43|0.070579
15:36:43|0.070579
15:36:44|0.070582
15:36:44|0.070586
15:36:45|0.07061
15:36:45|0.070623
15:36:46|0.070623
15:36:48|0.07061
15:36:49|0.070611
15:36:50|0.070611
15:36:51|0.070604
15:36:52|0.070604
15:36:52|0.070604
15:36:53|0.070604
15:36:54|0.070597
15:36:54|0.070604
15:36:55|0.070604
15:36:56|0.070594
15:36:57|0.07059
15:36:58|0.07059
15:37:00|0.07059
15:37:00|0.07059
15:37:01|0.07059
15:37:01|0.070591
15:37:02|0.070591
15:37:03|0.070593
15:37:03|0.070575
15:37:04|0.070583
15:37:04|0.070583
15:37:05|0.070583
15:37:05|0.070583
15:37:06|0.070583
15:37:06|0.070573
15:37:06|0.070573
15:37:07|0.07057
15:37:08|0.070572
15:37:09|0.070572
15:37:09|0.070571
15:37:09|0.070575
15:37:10|0.070576
15:37:11|0.070575
15:37:12|0.070575
15:37:12|0.070576
15:37:13|0.070573
15:37:13|0.070567
15:37:14|0.070565
15:37:15|0.070556
15:37:16|0.070571
15:37:16|0.070571
15:37:17|0.070571
15:37:17|0.070571
15:37:18|0.070571
15:37:18|0.070571
15:37:19|0.070545
15:37:19|0.070545
15:37:20|0.070574
15:37:20|0.070566
15:37:21|0.070566
15:37:22|0.070566
15:37:22|0.070566
15:37:23|0.070566
15:37:23|0.070566
15:37:24|0.070555
15:37:25|0.070555
15:37:25|0.070555
15:37:25|0.070555
15:37:26|0.070555
15:37:26|0.070558
15:37:27|0.070558
15:37:27|0.070558
15:37:28|0.070579
15:37:29|0.070621
15:37:29|0.070646
15:37:30|0.070646
15:37:30|0.070646
15:37:31|0.070624
15:37:32|0.070625
15:37:32|0.070621
15:37:33|0.070651
15:37:33|0.070627
15:37:34|0.070627
15:37:34|0.070665
15:37:35|0.070665
15:37:36|0.070665
15:37:36|0.070665
15:37:37|0.070665
15:37:37|0.070665
15:37:38|0.070665
15:37:38|0.070665
15:37:39|0.070665
15:37:39|0.070665
15:37:40|0.070665
15:37:40|0.070665
15:37:40|0.070649
15:37:41|0.070649
15:37:41|0.070649
15:37:41|0.070649
15:37:42|0.070649
15:37:43|0.07066
15:37:43|0.070657
15:37:44|0.070657
15:37:44|0.070657
15:37:45|0.070657
15:37:45|0.070654
15:37:46|0.07066
15:37:46|0.070656
15:37:47|0.070656
15:37:48|0.070619
15:37:49|0.070621
15:37:50|0.070621
15:37:51|0.070595
15:37:52|0.070602
15:37:54|0.070613
15:37:54|0.070597
15:37:55|0.070597
15:37:56|0.070597
15:37:56|0.0706
15:37:57|0.0706
15:37:58|0.070596
15:37:58|0.070593
15:37:59|0.070593
15:37:59|0.070593
15:38:00|0.070593
15:38:01|0.070588
15:38:02|0.070588
15:38:03|0.070574
15:38:04|0.070574
15:38:05|0.070587
15:38:06|0.070579
15:38:07|0.070579
15:38:08|0.070581
15:38:08|0.070581
15:38:09|0.070581
15:38:10|0.07058
15:38:10|0.070578
15:38:11|0.07057
15:38:11|0.070577
15:38:12|0.070577
15:38:13|0.070577
15:38:13|0.070563
15:38:14|0.070562
15:38:15|0.070558
15:38:15|0.070552
15:38:16|0.070552
15:38:16|0.070547
15:38:17|0.070546
15:38:17|0.070559
15:38:18|0.070549
15:38:19|0.070547
15:38:19|0.070545
15:38:20|0.070545
15:38:20|0.070545
15:38:21|0.070545
15:38:22|0.070545
15:38:22|0.070545
15:38:22|0.070545
15:38:23|0.070545
15:38:24|0.070545
15:38:24|0.070538
15:38:25|0.070538
15:38:26|0.070538
15:38:26|0.070538
15:38:27|0.070538
15:38:28|0.070518
15:38:28|0.070529
15:38:28|0.070529
15:38:29|0.070517
15:38:30|0.070518
15:38:30|0.070518
15:38:31|0.070517
15:38:31|0.070527
15:38:32|0.070524
15:38:33|0.070524
15:38:33|0.070524
15:38:34|0.07052
15:38:35|0.07052
15:38:35|0.07052
15:38:36|0.07052
15:38:37|0.070519
15:38:37|0.070519
15:38:38|0.070518
15:38:38|0.070518
15:38:39|0.070492
15:38:39|0.070492
15:38:40|0.070492
15:38:40|0.070492
15:38:41|0.070489
15:38:41|0.070501
15:38:42|0.070501
15:38:43|0.070489
15:38:43|0.070491
15:38:44|0.070491
15:38:44|0.070491
15:38:45|0.070491
15:38:45|0.070491
15:38:46|0.070504
15:38:47|0.070504
15:38:47|0.070515
15:38:47|0.070513
15:38:48|0.070513
15:38:49|0.070512
15:38:51|0.070509
15:38:51|0.070503
15:38:53|0.070507
15:38:53|0.070509
15:38:55|0.070513
15:38:55|0.070509
15:38:56|0.070509
15:38:56|0.070509
15:38:57|0.070509
15:38:57|0.070516
15:38:59|0.070515
15:38:59|0.07051
15:39:00|0.07051
15:39:01|0.070515
15:39:01|0.070515
15:39:02|0.070511
15:39:02|0.070509
15:39:03|0.070509
15:39:04|0.070483
15:39:05|0.070481
15:39:06|0.070467
15:39:06|0.070467
15:39:07|0.070467
15:39:08|0.07046
15:39:08|0.070459
15:39:08|0.070459
15:39:09|0.070459
15:39:10|0.070457
15:39:10|0.070457
15:39:11|0.070456
15:39:11|0.070457
15:39:12|0.070457
15:39:12|0.070457
15:39:13|0.070462
15:39:13|0.070458
15:39:14|0.070462
15:39:14|0.070462
15:39:15|0.070459
15:39:16|0.070459
15:39:16|0.070472
15:39:16|0.070472
15:39:17|0.070468
15:39:17|0.070476
15:39:17|0.070476
15:39:18|0.070476
15:39:19|0.070463
15:39:19|0.070463
15:39:19|0.070457
15:39:20|0.070457
15:39:20|0.070457
15:39:21|0.070458
15:39:21|0.070459
15:39:21|0.070459
15:39:22|0.070459
15:39:24|0.070456
15:39:24|0.070456
15:39:25|0.070448
15:39:25|0.070449
15:39:26|0.070449
15:39:26|0.070449
15:39:27|0.070459
15:39:27|0.070459
15:39:27|0.070459
15:39:28|0.070459
15:39:28|0.070459
15:39:29|0.070459
15:39:29|0.070459
15:39:30|0.070459
15:39:30|0.070456
15:39:31|0.070456
15:39:32|0.070456
15:39:32|0.070456
15:39:33|0.070456
15:39:33|0.070456
15:39:34|0.070459
15:39:34|0.070459
15:39:35|0.070459
15:39:35|0.070459
15:39:36|0.070459
15:39:37|0.070452
15:39:38|0.070452
15:39:38|0.070452
15:39:38|0.07044
15:39:39|0.07044
15:39:39|0.07044
15:39:39|0.07044
15:39:39|0.07044
15:39:40|0.07044
15:39:41|0.070439
15:39:41|0.070438
15:39:42|0.070432
15:39:43|0.070432
15:39:43|0.070431
15:39:44|0.070431
15:39:44|0.07043
15:39:45|0.070423
15:39:46|0.070423
15:39:46|0.070423
15:39:47|0.070418
15:39:48|0.070408
15:39:48|0.070408
15:39:49|0.070408
15:39:50|0.070405
15:39:51|0.070402
15:39:52|0.0704
15:39:54|0.0704
15:39:54|0.070405
15:39:55|0.0704
15:39:56|0.070399
15:39:57|0.070395
15:39:58|0.070401
15:39:58|0.070396
15:39:59|0.070396
15:40:00|0.070395
15:40:05|0.07041
15:40:06|0.07041
15:40:07|0.070407
15:40:07|0.070405
15:40:08|0.070381
15:40:09|0.070381
15:40:09|0.070388
15:40:10|0.070388
15:40:10|0.070395
15:40:11|0.070393
15:40:11|0.070382
15:40:12|0.07038
15:40:12|0.070381
15:40:13|0.070381
15:40:13|0.070381
15:40:15|0.070382
15:40:15|0.07038
15:40:15|0.07038
15:40:16|0.070376
15:40:18|0.070375
15:40:18|0.070374
15:40:19|0.070374
15:40:20|0.070374
15:40:21|0.070368
15:40:21|0.070362
15:40:22|0.070355
15:40:22|0.070362
15:40:23|0.070362
15:40:23|0.070362
15:40:24|0.07036
15:40:24|0.070362
15:40:25|0.070358
15:40:25|0.070358
15:40:26|0.070358
15:40:26|0.070366
15:40:26|0.070366
15:40:27|0.070361
15:40:28|0.070375
15:40:29|0.070396
15:40:29|0.0704
15:40:30|0.070389
15:40:31|0.070367
15:40:32|0.070382
15:40:32|0.070382
15:40:33|0.070387
15:40:33|0.070402
15:40:34|0.070402
15:40:34|0.070401
15:40:35|0.070401
15:40:35|0.070401
15:40:36|0.070401
15:40:36|0.0704
15:40:37|0.0704
15:40:37|0.0704
15:40:38|0.070402
15:40:38|0.070402
15:40:38|0.070402
15:40:39|0.070402
15:40:39|0.070415
15:40:40|0.070415
15:40:40|0.070415
15:40:41|0.070405
15:40:41|0.070405
15:40:42|0.0704
15:40:42|0.070406
15:40:43|0.070399
15:40:43|0.070399
15:40:43|0.07039
15:40:44|0.07039
15:40:45|0.07039
15:40:45|0.07039
15:40:45|0.07039
15:40:46|0.07039
15:40:46|0.07039
15:40:47|0.07039
15:40:47|0.07039
15:40:47|0.070389
15:40:48|0.070389
15:40:48|0.070389
15:40:48|0.070389
15:40:49|0.070389
15:40:50|0.070378
15:40:51|0.070378
15:40:52|0.070377
15:40:52|0.070371
15:40:53|0.070371
15:40:54|0.070372
15:40:55|0.070372
15:40:56|0.07037
15:40:57|0.07037
15:40:58|0.070353
15:40:59|0.070353
15:41:00|0.070365
15:41:00|0.070356
15:41:00|0.070358
15:41:01|0.070358
15:41:02|0.070358
15:41:03|0.070347
15:41:04|0.070347
15:41:04|0.070314
15:41:05|0.070335
15:41:06|0.070335
15:41:06|0.070311
15:41:07|0.070311
15:41:08|0.070344
15:41:09|0.070338
15:41:10|0.070336
15:41:10|0.070336
15:41:10|0.070336
15:41:11|0.070311
15:41:12|0.070312
15:41:12|0.070312
15:41:13|0.070312
15:41:13|0.070302
15:41:14|0.070302
15:41:15|0.070291
15:41:15|0.070305
15:41:16|0.070305
15:41:16|0.070303
15:41:16|0.070306
15:41:17|0.070306
15:41:17|0.070311
15:41:17|0.070315
15:41:18|0.070315
15:41:18|0.070324
15:41:19|0.070325
15:41:19|0.07032
15:41:20|0.070309
15:41:21|0.070309
15:41:21|0.070305
15:41:22|0.070306
15:41:22|0.070306
15:41:23|0.0703
15:41:24|0.070301
15:41:25|0.070306
15:41:26|0.0703
15:41:26|0.070312
15:41:27|0.070308
15:41:28|0.070308
15:41:28|0.070317
15:41:29|0.070308
15:41:29|0.070308
15:41:30|0.070308
15:41:30|0.070308
15:41:30|0.070308
15:41:31|0.070308
15:41:31|0.070308
15:41:32|0.070308
15:41:33|0.070319
15:41:33|0.070319
15:41:33|0.070319
15:41:34|0.070319
15:41:35|0.070331
15:41:35|0.070331
15:41:36|0.070331
15:41:36|0.070326
15:41:37|0.070327
15:41:37|0.070327
15:41:37|0.070322
15:41:38|0.070322
15:41:38|0.070323
15:41:38|0.070323
15:41:39|0.070323
15:41:39|0.07032
15:41:40|0.070326
15:41:40|0.070326
15:41:40|0.070326
15:41:41|0.070326
15:41:42|0.070326
15:41:43|0.070326
15:41:43|0.070341
15:41:44|0.070341
15:41:45|0.070341
15:41:45|0.070341
15:41:46|0.070335
15:41:46|0.070336
15:41:47|0.070336
15:41:47|0.070336
15:41:48|0.070336
15:41:49|0.070352
15:41:49|0.070352
15:41:50|0.070352
15:41:50|0.070352
15:41:51|0.070352
15:41:51|0.070352
15:41:52|0.070326
15:41:58|0.070292
15:41:59|0.07029
15:42:01|0.070293
15:42:01|0.070292
15:42:02|0.07029
15:42:02|0.070293
15:42:03|0.070293
15:42:03|0.070286
15:42:04|0.070308
15:42:05|0.070308
15:42:06|0.070308
15:42:06|0.070308
15:42:07|0.070304
15:42:08|0.070313
15:42:08|0.070295
15:42:09|0.070294
15:42:10|0.070294
15:42:11|0.070294
15:42:12|0.070294
15:42:12|0.070282
15:42:13|0.070282
15:42:14|0.070281
15:42:14|0.070281
15:42:15|0.070281
15:42:15|0.070281
15:42:16|0.070282
15:42:16|0.070282
15:42:17|0.070282
15:42:18|0.070282
15:42:18|0.070284
15:42:19|0.070284
15:42:19|0.070295
15:42:20|0.070306
15:42:21|0.070306
15:42:22|0.070306
15:42:22|0.070297
15:42:23|0.07032
15:42:23|0.070317
15:42:23|0.070317
15:42:24|0.070314
15:42:25|0.070343
15:42:25|0.070333
15:42:26|0.070333
15:42:27|0.070349
15:42:27|0.070336
15:42:27|0.07034
15:42:28|0.070334
15:42:28|0.070316
15:42:29|0.070316
15:42:29|0.070316
15:42:30|0.070316
15:42:30|0.070316
15:42:30|0.070328
15:42:31|0.070328
15:42:31|0.070328
15:42:33|0.070337
15:42:33|0.070343
15:42:34|0.070342
15:42:34|0.070348
15:42:35|0.070348
15:42:35|0.070367
15:42:36|0.070353
15:42:36|0.070349
15:42:37|0.070347
15:42:37|0.070347
15:42:38|0.070347
15:42:38|0.07034
15:42:39|0.07034
15:42:39|0.070334
15:42:40|0.070311
15:42:40|0.070311
15:42:41|0.070334
15:42:41|0.070334
15:42:42|0.070334
15:42:42|0.070334
15:42:43|0.070354
15:42:43|0.070354
15:42:43|0.070354
15:42:44|0.070354
15:42:44|0.070354
15:42:45|0.070354
15:42:45|0.070354
15:42:46|0.070333
15:42:46|0.070333
15:42:47|0.070333
15:42:47|0.070333
15:42:47|0.070333
15:42:48|0.070333
15:42:48|0.070333
15:42:48|0.070333
15:42:49|0.070324
15:42:50|0.070324
15:42:50|0.070324
15:42:51|0.070326
15:42:51|0.070326
15:42:52|0.070326
15:42:53|0.070327
15:42:55|0.070324
15:42:56|0.070332
15:42:57|0.070337
15:42:58|0.070337
15:42:59|0.070337
15:42:59|0.070336
15:43:00|0.070336
15:43:01|0.070336
15:43:02|0.070348
15:43:03|0.070351
15:43:04|0.070351
15:43:04|0.070351
15:43:05|0.070351
15:43:06|0.070338
15:43:07|0.07034
15:43:08|0.07034
15:43:09|0.070328
15:43:09|0.070331
15:43:10|0.070331
15:43:11|0.070331
15:43:11|0.070343
15:43:12|0.070343
15:43:13|0.070343
15:43:13|0.070343
15:43:14|0.070343
15:43:15|0.07034
15:43:15|0.07034
15:43:16|0.07034
15:43:16|0.07034
15:43:17|0.070343
15:43:17|0.070345
15:43:18|0.070345
15:43:19|0.070343
15:43:20|0.070358
15:43:20|0.070358
15:43:21|0.070358
15:43:21|0.070363
15:43:21|0.070363
15:43:22|0.070363
15:43:22|0.07037
15:43:23|0.07037
15:43:23|0.07037
15:43:24|0.070366
15:43:24|0.070366
15:43:25|0.070356
15:43:25|0.070357
15:43:26|0.070357
15:43:27|0.070372
15:43:28|0.070349
15:43:28|0.070358
15:43:29|0.070358
15:43:30|0.070358
15:43:31|0.070358
15:43:31|0.070358
15:43:32|0.070358
15:43:33|0.070358
15:43:33|0.070358
15:43:34|0.070356
15:43:34|0.070356
15:43:35|0.070356
15:43:36|0.070356
15:43:36|0.070356
15:43:37|0.070356
15:43:37|0.070356
15:43:38|0.070356
15:43:39|0.070356
15:43:39|0.070356
15:43:40|0.070363
15:43:41|0.070346
15:43:41|0.070346
15:43:42|0.070346
15:43:42|0.070346
15:43:43|0.070348
15:43:43|0.070348
15:43:44|0.070348
15:43:45|0.070353
15:43:45|0.070357
15:43:46|0.070375
15:43:47|0.070369
15:43:47|0.070371
15:43:48|0.070371
15:43:48|0.070371
15:43:49|0.070366
15:43:49|0.070358
15:43:50|0.070358
15:43:51|0.070358
15:43:51|0.070358
15:43:52|0.070362
15:43:52|0.070354
15:43:53|0.070359
15:43:54|0.070351
15:43:56|0.070351
15:43:56|0.070351
15:43:58|0.070358
15:43:58|0.070358
15:43:59|0.070368
15:44:00|0.070368
15:44:00|0.070356
15:44:01|0.070356
15:44:02|0.070356
15:44:03|0.07036
15:44:05|0.070351
15:44:05|0.070351
15:44:05|0.070351
15:44:06|0.070351
15:44:06|0.070351
15:44:07|0.070351
15:44:07|0.070361
15:44:07|0.070361
15:44:08|0.070368
15:44:09|0.070368
15:44:09|0.07036
15:44:10|0.07036
15:44:11|0.070371
15:44:11|0.070371
15:44:12|0.070378
15:44:12|0.070384
15:44:13|0.070384
15:44:14|0.070385
15:44:15|0.070385
15:44:15|0.070384
15:44:15|0.070371
15:44:16|0.07037
15:44:17|0.070377
15:44:17|0.070377
15:44:18|0.070377
15:44:18|0.070387
15:44:19|0.070387
15:44:20|0.070387
15:44:21|0.070384
15:44:21|0.07039
15:44:22|0.07039
15:44:23|0.07039
15:44:23|0.07039
15:44:24|0.07039
15:44:25|0.07039
15:44:25|0.070406
15:44:26|0.070399
15:44:26|0.070399
15:44:27|0.07039
15:44:27|0.07039
15:44:28|0.07039
15:44:29|0.070395
15:44:29|0.070395
15:44:30|0.070395
15:44:32|0.070395
15:44:32|0.070395
15:44:33|0.070395
15:44:33|0.070406
15:44:34|0.070406
15:44:34|0.070406
15:44:35|0.070406
15:44:35|0.070402
15:44:36|0.070402
15:44:37|0.070402
15:44:38|0.0704
15:44:38|0.070384
15:44:40|0.070389
15:44:40|0.070389
15:44:41|0.070389
15:44:42|0.070389
15:44:42|0.070389
15:44:43|0.070373
15:44:44|0.070373
15:44:44|0.070389
15:44:45|0.070389
15:44:45|0.070386
15:44:46|0.070386
15:44:47|0.070386
15:44:47|0.070386
15:44:47|0.070381
15:44:48|0.070381
15:44:48|0.070381
15:44:49|0.070381
15:44:49|0.07037
15:44:50|0.07037
15:44:50|0.07037
15:44:51|0.07037
15:44:52|0.07037
15:44:52|0.07037
15:44:53|0.07037
15:44:53|0.070367
15:44:54|0.070367
15:44:56|0.07038
15:44:57|0.070368
15:44:58|0.070385
15:44:59|0.070381
15:45:00|0.070381
15:45:00|0.070381
15:45:02|0.070381
15:45:02|0.070362
15:45:03|0.070363
15:45:04|0.070363
15:45:06|0.070366
15:45:06|0.070366
15:45:07|0.07037
15:45:08|0.070372
15:45:08|0.070372
15:45:09|0.070366
15:45:10|0.070366
15:45:11|0.070375
15:45:11|0.070375
15:45:12|0.070375
15:45:12|0.070366
15:45:13|0.070378
15:45:14|0.070369
15:45:15|0.070369
15:45:15|0.070369
15:45:15|0.070369
15:45:16|0.070369
15:45:16|0.070369
15:45:17|0.07036
15:45:18|0.070373
15:45:18|0.070358
15:45:19|0.070358
15:45:20|0.070358
15:45:20|0.070353
15:45:21|0.070353
15:45:22|0.070349
15:45:22|0.070343
15:45:23|0.070343
15:45:23|0.070335
15:45:24|0.070336
15:45:25|0.070332
15:45:25|0.07033
15:45:26|0.07033
15:45:27|0.07033
15:45:27|0.07033
15:45:28|0.07033
15:45:28|0.07033
15:45:29|0.070329
15:45:30|0.070329
15:45:30|0.070329
15:45:30|0.07033
15:45:31|0.07033
15:45:32|0.070332
15:45:33|0.070332
15:45:33|0.070332
15:45:33|0.070343
15:45:34|0.070343
15:45:34|0.070343
15:45:35|0.070343
15:45:36|0.070336
15:45:36|0.070336
15:45:37|0.070324
15:45:37|0.070328
15:45:38|0.070328
15:45:39|0.070342
15:45:39|0.070351
15:45:40|0.070351
15:45:40|0.070342
15:45:40|0.070342
15:45:41|0.070342
15:45:42|0.070342
15:45:42|0.070342
15:45:43|0.070342
15:45:44|0.070342
15:45:44|0.070343
15:45:45|0.070343
15:45:45|0.070351
15:45:46|0.070343
15:45:46|0.070343
15:45:46|0.070351
15:45:47|0.070351
15:45:47|0.070351
15:45:48|0.070353
15:45:48|0.070347
15:45:49|0.070347
15:45:49|0.070347
15:45:49|0.070347
15:45:50|0.070347
15:45:51|0.070351
15:45:51|0.070351
15:45:52|0.070356
15:45:52|0.070356
15:45:52|0.070356
15:45:53|0.070355
15:45:53|0.070363
15:45:54|0.070363
15:45:55|0.070355
15:45:56|0.070359
15:45:57|0.070359
15:45:58|0.070359
15:45:59|0.070359
15:46:00|0.070349
15:46:00|0.070349
15:46:01|0.070363
15:46:02|0.070377
15:46:03|0.070377
15:46:04|0.070377
15:46:05|0.070364
15:46:06|0.070364
15:46:07|0.070359
15:46:08|0.070363
15:46:09|0.070354
15:46:09|0.070359
15:46:10|0.070359
15:46:11|0.070354
15:46:11|0.070353
15:46:12|0.070354
15:46:13|0.070344
15:46:14|0.070344
15:46:14|0.070348
15:46:15|0.070348
15:46:15|0.070348
15:46:16|0.070348
15:46:16|0.070343
15:46:17|0.070342
15:46:17|0.07036
15:46:18|0.07036
15:46:18|0.07036
15:46:19|0.07036
15:46:19|0.070371
15:46:19|0.070371
15:46:20|0.070371
15:46:20|0.070365
15:46:22|0.070364
15:46:22|0.070363
15:46:23|0.070361
15:46:23|0.07036
15:46:24|0.07036
15:46:24|0.070364
15:46:25|0.070364
15:46:26|0.070364
15:46:26|0.070364
15:46:27|0.070364
15:46:28|0.070367
15:46:29|0.070367
15:46:30|0.070367
15:46:30|0.070367
15:46:31|0.070367
15:46:32|0.070367
15:46:32|0.070367
15:46:32|0.070368
15:46:33|0.070368
15:46:34|0.070367
15:46:34|0.070367
15:46:35|0.070367
15:46:35|0.070365
15:46:36|0.070365
15:46:36|0.070365
15:46:37|0.070365
15:46:37|0.070362
15:46:38|0.070362
15:46:38|0.070362
15:46:39|0.070362
15:46:40|0.070362
15:46:40|0.070345
15:46:40|0.070345
15:46:42|0.070344
15:46:43|0.070344
15:46:43|0.070344
15:46:43|0.070352
15:46:44|0.070348
15:46:45|0.070348
15:46:46|0.070348
15:46:46|0.070334
15:46:47|0.070333
15:46:48|0.070333
15:46:49|0.070333
15:46:49|0.070333
15:46:50|0.070333
15:46:50|0.070318
15:46:51|0.070318
15:46:52|0.070318
15:46:52|0.070325
15:46:52|0.070325
15:46:53|0.070334
15:46:53|0.07033
15:46:54|0.07033
15:46:55|0.07033
15:46:55|0.070334
15:46:56|0.070328
15:46:57|0.070328
15:46:58|0.070328
15:46:59|0.070333
15:47:00|0.070333
15:47:01|0.070344
15:47:02|0.070344
15:47:04|0.070342
15:47:05|0.070342
15:47:06|0.070328
15:47:07|0.070311
15:47:08|0.070315
15:47:08|0.070312
15:47:09|0.070312
15:47:10|0.070312
15:47:11|0.070298
15:47:11|0.070293
15:47:12|0.070287
15:47:13|0.07028
15:47:13|0.070289
15:47:14|0.070289
15:47:14|0.070289
15:47:15|0.070289
15:47:16|0.070297
15:47:16|0.070297
15:47:16|0.070298
15:47:17|0.070298
15:47:18|0.070303
15:47:19|0.070303
15:47:19|0.070303
15:47:19|0.070303
15:47:20|0.070303
15:47:20|0.070303
15:47:21|0.070303
15:47:21|0.070301
15:47:22|0.070301
15:47:22|0.070301
15:47:23|0.070301
15:47:24|0.070302
15:47:25|0.070302
15:47:25|0.070307
15:47:26|0.070308
15:47:27|0.070305
15:47:27|0.070305
15:47:27|0.070305
15:47:29|0.070305
15:47:30|0.070305
15:47:30|0.070305
15:47:31|0.070305
15:47:31|0.070319
15:47:32|0.070317
15:47:33|0.070317
15:47:33|0.070332
15:47:33|0.070332
15:47:34|0.070332
15:47:34|0.070332
15:47:35|0.070333
15:47:36|0.070333
15:47:36|0.070333
15:47:37|0.070329
15:47:37|0.070329
15:47:38|0.070329
15:47:38|0.070329
15:47:39|0.070329
15:47:39|0.070329
15:47:40|0.070329
15:47:40|0.070329
15:47:40|0.070318
15:47:41|0.070323
15:47:41|0.070323
15:47:41|0.070328
15:47:42|0.070328
15:47:43|0.070327
15:47:43|0.070327
15:47:44|0.070316
15:47:45|0.070316
15:47:45|0.070319
15:47:45|0.070319
15:47:46|0.070319
15:47:46|0.070319
15:47:47|0.07032
15:47:47|0.07032
15:47:48|0.07032
15:47:48|0.07032
15:47:48|0.07032
15:47:49|0.07032
15:47:50|0.07032
15:47:51|0.07032
15:47:51|0.07032
15:47:51|0.07032
15:47:52|0.07032
15:47:53|0.07032
15:47:53|0.07032
15:47:53|0.07032
15:47:54|0.070323
15:47:55|0.070323
15:47:55|0.070323
15:47:56|0.070323
15:47:57|0.070323
15:47:58|0.070316
15:47:59|0.070316
15:48:00|0.070316
15:48:01|0.070316
15:48:02|0.070314
15:48:03|0.070314
15:48:04|0.070305
15:48:05|0.070307
15:48:05|0.070307
15:48:06|0.070307
15:48:06|0.070307
15:48:07|0.070307
15:48:08|0.070307
15:48:08|0.070301
15:48:09|0.070301
15:48:09|0.070301
15:48:10|0.070301
15:48:11|0.070301
15:48:11|0.070299
15:48:12|0.070299
15:48:12|0.070293
15:48:13|0.070293
15:48:14|0.070293
15:48:15|0.070293
15:48:15|0.070293
15:48:15|0.070293
15:48:16|0.070293
15:48:17|0.070293
15:48:17|0.070293
15:48:17|0.070293
15:48:18|0.070293
15:48:19|0.070293
15:48:19|0.070293
15:48:21|0.070294
15:48:22|0.070313
15:48:22|0.070321
15:48:23|0.070324
15:48:23|0.070338
15:48:24|0.070337
15:48:24|0.070337
15:48:25|0.070337
15:48:25|0.070333
15:48:26|0.070333
15:48:27|0.07033
15:48:27|0.070342
15:48:28|0.070333
15:48:28|0.070333
15:48:29|0.070333
15:48:30|0.070333
15:48:31|0.070347
15:48:31|0.070355
15:48:32|0.070354
15:48:32|0.070355
15:48:32|0.070355
15:48:33|0.070355
15:48:33|0.070355
15:48:34|0.070355
15:48:34|0.070355
15:48:35|0.070355
15:48:35|0.070354
15:48:36|0.070354
15:48:36|0.070354
15:48:37|0.070354
15:48:37|0.070357
15:48:38|0.070357
15:48:38|0.070357
15:48:39|0.070357
15:48:39|0.070357
15:48:41|0.070357
15:48:41|0.070357
15:48:42|0.070357
15:48:43|0.070357
15:48:44|0.070316
15:48:44|0.070339
15:48:45|0.070339
15:48:45|0.070346
15:48:46|0.070346
15:48:47|0.070347
15:48:47|0.070351
15:48:48|0.070351
15:48:48|0.070351
15:48:49|0.070344
15:48:49|0.070344
15:48:50|0.070342
15:48:50|0.070342
15:48:51|0.070342
15:48:52|0.070342
15:48:52|0.070342
15:48:53|0.070342
15:48:54|0.070336
15:48:55|0.070336
15:48:55|0.070336
15:48:55|0.070336
15:48:56|0.070334
15:48:57|0.070322
15:48:58|0.070336
15:48:59|0.07033
15:49:00|0.07033
15:49:01|0.07033
15:49:02|0.070333
15:49:02|0.070333
15:49:03|0.070333
15:49:04|0.070333
15:49:05|0.07031
15:49:06|0.07031
15:49:07|0.070313
15:49:08|0.070313
15:49:09|0.070313
15:49:10|0.070313
15:49:11|0.070316
15:49:11|0.070316
15:49:12|0.070316
15:49:13|0.070311
15:49:14|0.070311
15:49:15|0.07031
15:49:15|0.070313
15:49:16|0.070313
15:49:17|0.07031
15:49:17|0.070307
15:49:18|0.070307
15:49:18|0.070307
15:49:19|0.070307
15:49:20|0.070311
15:49:20|0.070311
15:49:21|0.070311
15:49:21|0.070318
15:49:22|0.070318
15:49:22|0.070318
15:49:23|0.070318
15:49:23|0.070323
15:49:24|0.070326
15:49:25|0.070332
15:49:26|0.070336
15:49:26|0.070336
15:49:27|0.07034
15:49:28|0.07034
15:49:29|0.07034
15:49:29|0.07034
15:49:30|0.07034
15:49:30|0.07034
15:49:31|0.07034
15:49:31|0.07034
15:49:32|0.07034
15:49:33|0.07034
15:49:33|0.070334
15:49:34|0.070334
15:49:34|0.070334
15:49:35|0.070334
15:49:35|0.070334
15:49:36|0.070334
15:49:36|0.070334
15:49:37|0.070334
15:49:38|0.070334
15:49:39|0.070334
15:49:39|0.070334
15:49:41|0.070334
15:49:41|0.070334
15:49:42|0.070339
15:49:42|0.07034
15:49:43|0.07034
15:49:44|0.070333
15:49:44|0.070333
15:49:44|0.070333
15:49:45|0.070333
15:49:45|0.070333
15:49:46|0.070341
15:49:47|0.070343
15:49:47|0.070343
15:49:47|0.070343
15:49:48|0.070343
15:49:49|0.070343
15:49:49|0.070341
15:49:49|0.070344
15:49:50|0.070344
15:49:50|0.070344
15:49:51|0.070349
15:49:51|0.070348
15:49:52|0.070348
15:49:52|0.070348
15:49:53|0.070348
15:49:53|0.070348
15:49:54|0.070333
15:49:54|0.070336
15:49:55|0.070331
15:49:55|0.070331
15:49:56|0.070331
15:49:56|0.070333
15:49:57|0.070332
15:49:57|0.070333
15:49:58|0.070334
15:49:59|0.070333
15:50:00|0.070333
15:50:01|0.070332
15:50:03|0.070331
15:50:04|0.070325
15:50:05|0.070326
15:50:06|0.070326
15:50:07|0.070326
15:50:08|0.070326
15:50:08|0.070332
15:50:09|0.070332
15:50:09|0.070337
15:50:10|0.070337
15:50:11|0.070337
15:50:12|0.070337
15:50:12|0.070335
15:50:13|0.070335
15:50:13|0.070335
15:50:14|0.070337
15:50:14|0.070334
15:50:14|0.070334
15:50:15|0.070334
15:50:16|0.070334
15:50:17|0.070334
15:50:17|0.070334
15:50:18|0.070334
15:50:19|0.070337
15:50:19|0.070329
15:50:20|0.07033
15:50:20|0.07033
15:50:21|0.070336
15:50:22|0.070336
15:50:22|0.070336
15:50:23|0.070336
15:50:23|0.070336
15:50:24|0.070336
15:50:24|0.070337
15:50:25|0.070337
15:50:25|0.070337
15:50:26|0.07033
15:50:26|0.07033
15:50:27|0.07033
15:50:28|0.07033
15:50:28|0.07033
15:50:29|0.07033
15:50:29|0.07033
15:50:29|0.07033
15:50:30|0.07033
15:50:31|0.07033
15:50:32|0.07033
15:50:32|0.07033
15:50:33|0.07033
15:50:34|0.070328
15:50:34|0.070328
15:50:35|0.070328
15:50:36|0.070335
15:50:36|0.070335
15:50:37|0.070335
15:50:37|0.070337
15:50:39|0.07033
15:50:39|0.070332
15:50:40|0.070332
15:50:40|0.070333
15:50:41|0.070333
15:50:41|0.070333
15:50:42|0.070333
15:50:43|0.070333
15:50:43|0.070333
15:50:44|0.070333
15:50:44|0.070333
15:50:45|0.070333
15:50:45|0.070333
15:50:45|0.070333
15:50:46|0.070333
15:50:46|0.070333
15:50:47|0.07032
15:50:47|0.07032
15:50:48|0.07032
15:50:48|0.070333
15:50:49|0.07034
15:50:49|0.070335
15:50:49|0.070335
15:50:50|0.070335
15:50:51|0.070335
15:50:52|0.070335
15:50:53|0.070335
15:50:53|0.070335
15:50:54|0.070338
15:50:54|0.070338
15:50:55|0.070338
15:50:55|0.070338
15:50:55|0.070338
15:50:56|0.070339
15:50:56|0.070338
15:50:56|0.070336
15:50:57|0.070336
15:50:57|0.070336
15:50:58|0.070336
15:50:58|0.070334
15:50:59|0.070334
15:50:59|0.070334
15:51:00|0.070334
15:51:00|0.070334
15:51:02|0.070334
15:51:03|0.070334
15:51:04|0.070338
15:51:05|0.070338
15:51:07|0.070338
15:51:08|0.070338
15:51:08|0.070334
15:51:09|0.070331
15:51:10|0.070331
15:51:10|0.070332
15:51:11|0.070333
15:51:11|0.070334
15:51:12|0.070335
15:51:13|0.070335
15:51:13|0.07034
15:51:14|0.07034
15:51:15|0.07034
15:51:15|0.07034
15:51:16|0.070337
15:51:16|0.070337
15:51:17|0.070337
15:51:18|0.070324
15:51:19|0.070324
15:51:19|0.070336
15:51:20|0.070336
15:51:20|0.070336
15:51:21|0.070336
15:51:21|0.070336
15:51:22|0.070336
15:51:23|0.070336
15:51:23|0.070336
15:51:24|0.070336
15:51:25|0.070336
15:51:26|0.070336
15:51:26|0.070336
15:51:27|0.070325
15:51:28|0.070325
15:51:28|0.070328
15:51:29|0.070317
15:51:29|0.070317
15:51:30|0.070317
15:51:30|0.070317
15:51:31|0.070317
15:51:31|0.070312
15:51:32|0.070312
15:51:32|0.070312
15:51:33|0.070312
15:51:33|0.070314
15:51:34|0.070319
15:51:34|0.070319
15:51:34|0.070319
15:51:35|0.070319
15:51:36|0.070319
15:51:37|0.070316
15:51:37|0.070314
15:51:38|0.070303
15:51:38|0.070311
15:51:39|0.070307
15:51:39|0.070297
15:51:40|0.070305
15:51:40|0.070305
15:51:41|0.070305
15:51:42|0.070305
15:51:42|0.07031
15:51:42|0.070313
15:51:43|0.070313
15:51:44|0.070312
15:51:45|0.070312
15:51:45|0.070312
15:51:45|0.070313
15:51:46|0.070312
15:51:46|0.070312
15:51:47|0.070312
15:51:47|0.070312
15:51:47|0.070312
15:51:48|0.070321
15:51:49|0.070316
15:51:49|0.070316
15:51:49|0.070316
15:51:50|0.070316
15:51:50|0.070316
15:51:51|0.070316
15:51:51|0.070316
15:51:52|0.070316
15:51:52|0.070316
15:51:52|0.070324
15:51:52|0.070324
15:51:53|0.070324
15:51:54|0.070324
15:51:54|0.070324
15:51:54|0.070324
15:51:55|0.070324
15:51:55|0.070324
15:51:55|0.070324
15:51:56|0.070324
15:51:57|0.070324
15:51:57|0.070324
15:51:58|0.07032
15:51:59|0.070329
15:51:59|0.070322
15:52:00|0.070327
15:52:00|0.070327
15:52:00|0.070327
15:52:01|0.070325
15:52:02|0.07033
15:52:03|0.070333
15:52:04|0.070321
15:52:05|0.070318
15:52:06|0.070317
15:52:07|0.070318
15:52:07|0.070318
15:52:09|0.070324
15:52:09|0.070324
15:52:10|0.070326
15:52:10|0.070326
15:52:10|0.070327
15:52:11|0.070327
15:52:12|0.070325
15:52:13|0.070322
15:52:13|0.070327
15:52:14|0.070335
15:52:15|0.070335
15:52:15|0.070326
15:52:16|0.070326
15:52:17|0.070333
15:52:18|0.070335
15:52:19|0.070331
15:52:20|0.070331
15:52:20|0.070326
15:52:21|0.070335
15:52:22|0.070336
15:52:22|0.070332
15:52:23|0.070334
15:52:23|0.070338
15:52:24|0.070334
15:52:25|0.070333
15:52:25|0.070334
15:52:25|0.070334
15:52:26|0.070334
15:52:26|0.070334
15:52:26|0.070331
15:52:27|0.070331
15:52:28|0.070331
15:52:28|0.070331
15:52:29|0.070331
15:52:29|0.070331
15:52:30|0.070331
15:52:30|0.070331
15:52:31|0.070331
15:52:31|0.070332
15:52:32|0.070392
15:52:32|0.070406
15:52:33|0.070454
15:52:34|0.070422
15:52:34|0.070425
15:52:35|0.070425
15:52:35|0.070427
15:52:36|0.070422
15:52:36|0.070426
15:52:36|0.070426
15:52:37|0.070425
15:52:37|0.070425
15:52:38|0.070425
15:52:39|0.070425
15:52:39|0.070408
15:52:40|0.070393
15:52:41|0.070412
15:52:42|0.070412
15:52:42|0.070412
15:52:43|0.070404
15:52:43|0.070411
15:52:44|0.070411
15:52:44|0.070411
15:52:45|0.070411
15:52:46|0.070404
15:52:46|0.070412
15:52:47|0.070383
15:52:47|0.070419
15:52:48|0.070415
15:52:49|0.070418
15:52:49|0.070418
15:52:49|0.070409
15:52:50|0.070409
15:52:50|0.070409
15:52:51|0.070404
15:52:52|0.070404
15:52:52|0.070402
15:52:53|0.070404
15:52:53|0.070396
15:52:54|0.070405
15:52:54|0.070405
15:52:55|0.070405
15:52:56|0.070405
15:52:56|0.070413
15:52:56|0.070413
15:52:57|0.070413
15:52:57|0.070413
15:52:58|0.070413
15:52:59|0.070413
15:52:59|0.070413
15:53:00|0.070413
15:53:01|0.070406
15:53:01|0.070406
15:53:02|0.070406
15:53:03|0.070406
15:53:05|0.070408
15:53:06|0.070408
15:53:07|0.070408
15:53:08|0.070408
15:53:09|0.070408
15:53:09|0.070389
15:53:10|0.070404
15:53:11|0.070398
15:53:12|0.070398
15:53:12|0.070398
15:53:13|0.070398
15:53:14|0.070394
15:53:15|0.070394
15:53:15|0.070388
15:53:16|0.070388
15:53:17|0.070388
15:53:17|0.070388
15:53:18|0.070386
15:53:19|0.07038
15:53:20|0.07038
15:53:20|0.07038
15:53:21|0.07038
15:53:22|0.070383
15:53:22|0.07037
15:53:23|0.070371
15:53:24|0.070372
15:53:25|0.070372
15:53:26|0.070372
15:53:27|0.070353
15:53:27|0.070356
15:53:28|0.070356
15:53:29|0.070356
15:53:30|0.070356
15:53:30|0.070355
15:53:31|0.070355
15:53:31|0.070367
15:53:32|0.070367
15:53:32|0.070362
15:53:34|0.070362
15:53:34|0.070362
15:53:34|0.070362
15:53:35|0.070365
15:53:36|0.070364
15:53:36|0.070354
15:53:37|0.070349
15:53:38|0.070349
15:53:38|0.070349
15:53:38|0.070349
15:53:39|0.070348
15:53:40|0.070351
15:53:40|0.070351
15:53:40|0.070362
15:53:41|0.070362
15:53:41|0.070364
15:53:42|0.070364
15:53:43|0.070364
15:53:44|0.070364
15:53:44|0.070362
15:53:45|0.070362
15:53:45|0.070364
15:53:46|0.070364
15:53:46|0.070364
15:53:46|0.070364
15:53:48|0.07036
15:53:48|0.07036
15:53:48|0.07036
15:53:49|0.070362
15:53:50|0.070362
15:53:50|0.070365
15:53:50|0.070365
15:53:51|0.070365
15:53:51|0.070365
15:53:52|0.070374
15:53:52|0.070384
15:53:53|0.070384
15:53:53|0.070381
15:53:54|0.070376
15:53:54|0.070371
15:53:55|0.070371
15:53:55|0.070371
15:53:56|0.070371
15:53:56|0.070371
15:53:57|0.070368
15:53:57|0.070363
15:53:57|0.070363
15:53:58|0.070363
15:53:58|0.070363
15:53:59|0.070363
15:54:00|0.070363
15:54:00|0.07036
15:54:01|0.07036
15:54:01|0.07036
15:54:02|0.07036
15:54:02|0.07036
15:54:03|0.07036
15:54:04|0.07036
15:54:05|0.070349
15:54:06|0.070349
15:54:07|0.070348
15:54:08|0.070348
15:54:08|0.070348
15:54:10|0.070348
15:54:10|0.070348
15:54:11|0.070348
15:54:11|0.070348
15:54:12|0.070348
15:54:13|0.070349
15:54:13|0.07035
15:54:15|0.07035
15:54:15|0.070347
15:54:16|0.070347
15:54:16|0.070347
15:54:17|0.070347
15:54:18|0.070347
15:54:18|0.070353
15:54:19|0.070351
15:54:19|0.07036
15:54:20|0.07036
15:54:21|0.070352
15:54:21|0.070352
15:54:22|0.070352
15:54:23|0.070345
15:54:23|0.07035
15:54:23|0.07035
15:54:24|0.07035
15:54:24|0.07035
15:54:25|0.07035
15:54:25|0.070358
15:54:26|0.070358
15:54:26|0.070355
15:54:27|0.070355
15:54:28|0.07036
15:54:28|0.070359
15:54:29|0.070359
15:54:29|0.070359
15:54:30|0.070359
15:54:30|0.070357
15:54:31|0.070353
15:54:31|0.070353
15:54:32|0.070353
15:54:32|0.070365
15:54:33|0.070368
15:54:34|0.070368
15:54:34|0.070369
15:54:35|0.070369
15:54:36|0.070369
15:54:36|0.070369
15:54:37|0.070369
15:54:37|0.070369
15:54:38|0.070369
15:54:38|0.070369
15:54:39|0.070369
15:54:40|0.070358
15:54:40|0.070355
15:54:40|0.070355
15:54:41|0.070355
15:54:42|0.070359
15:54:42|0.070359
15:54:43|0.070359
15:54:43|0.07036
15:54:44|0.07036
15:54:44|0.070369
15:54:45|0.070377
15:54:46|0.070376
15:54:46|0.070384
15:54:47|0.070375
15:54:47|0.070379
15:54:47|0.070379
15:54:48|0.070377
15:54:48|0.070372
15:54:49|0.070372
15:54:49|0.070375
15:54:50|0.070374
15:54:51|0.070378
15:54:51|0.070378
15:54:52|0.070378
15:54:52|0.070378
15:54:53|0.070378
15:54:53|0.070378
15:54:54|0.070379
15:54:55|0.070379
15:54:55|0.070379
15:54:55|0.070379
15:54:55|0.070379
15:54:56|0.070379
15:54:57|0.070379
15:54:57|0.07037
15:54:58|0.070376
15:54:58|0.070376
15:54:59|0.070376
15:54:59|0.070376
15:54:59|0.070376
15:55:00|0.070376
15:55:00|0.070376
15:55:01|0.070376
15:55:02|0.070376
15:55:03|0.070376
15:55:03|0.070376
15:55:04|0.070376
15:55:05|0.070376
15:55:06|0.070381
15:55:07|0.070381
15:55:08|0.070375
15:55:08|0.070387
15:55:09|0.070387
15:55:10|0.070387
15:55:11|0.070387
15:55:12|0.070382
15:55:12|0.070383
15:55:13|0.070383
15:55:14|0.070383
15:55:14|0.070388
15:55:15|0.070387
15:55:15|0.070387
15:55:16|0.070387
15:55:16|0.070387
15:55:17|0.070387
15:55:18|0.070387
15:55:19|0.070387
15:55:19|0.070387
15:55:19|0.070387
15:55:20|0.070387
15:55:21|0.070387
15:55:21|0.070387
15:55:22|0.070387
15:55:23|0.070387
15:55:23|0.070387
15:55:24|0.070395
15:55:24|0.070395
15:55:25|0.070395
15:55:26|0.070395
15:55:27|0.070395
15:55:27|0.0704
15:55:27|0.0704
15:55:28|0.070401
15:55:28|0.070401
15:55:29|0.070401
15:55:29|0.070401
15:55:30|0.070401
15:55:30|0.0704
15:55:31|0.070408
15:55:32|0.070408
15:55:32|0.070408
15:55:33|0.070408
15:55:33|0.070408
15:55:34|0.070408
15:55:34|0.07041
15:55:35|0.07041
15:55:35|0.07041
15:55:35|0.07041
15:55:36|0.070401
15:55:37|0.070401
15:55:37|0.070401
15:55:37|0.070397
15:55:38|0.070397
15:55:38|0.070397
15:55:38|0.070397
15:55:39|0.070397
15:55:39|0.070397
15:55:40|0.070395
15:55:41|0.070395
15:55:41|0.070395
15:55:42|0.070395
15:55:43|0.070395
15:55:44|0.070403
15:55:45|0.070403
15:55:45|0.070403
15:55:46|0.070413
15:55:46|0.070413
15:55:47|0.070413
15:55:48|0.070413
15:55:48|0.070413
15:55:49|0.070413
15:55:50|0.070413
15:55:51|0.070408
15:55:51|0.070406
15:55:52|0.070406
15:55:52|0.07041
15:55:53|0.07041
15:55:54|0.070406
15:55:54|0.070406
15:55:54|0.070406
15:55:55|0.070406
15:55:55|0.070406
15:55:56|0.070406
15:55:56|0.070406
15:55:56|0.070406
15:55:57|0.070406
15:55:58|0.070406
15:55:58|0.070406
15:55:59|0.070406
15:55:59|0.070405
15:56:00|0.070406
15:56:00|0.070406
15:56:01|0.070406
15:56:01|0.070401
15:56:01|0.070399
15:56:02|0.070399
15:56:03|0.070402
15:56:03|0.070402
15:56:04|0.070402
15:56:05|0.070402
15:56:06|0.070401
15:56:07|0.070401
15:56:08|0.070402
15:56:10|0.070402
15:56:10|0.070391
15:56:11|0.070401
15:56:12|0.070401
15:56:13|0.070395
15:56:14|0.070395
15:56:15|0.070394
15:56:16|0.070394
15:56:17|0.070397
15:56:17|0.070397
15:56:18|0.070397
15:56:19|0.070397
15:56:20|0.070397
15:56:20|0.070391
15:56:21|0.070391
15:56:21|0.070397
15:56:22|0.070397
15:56:23|0.070397
15:56:24|0.070397
15:56:24|0.070397
15:56:25|0.070397
15:56:25|0.070397
15:56:26|0.070397
15:56:26|0.070409
15:56:26|0.070416
15:56:27|0.070416
15:56:27|0.070416
15:56:28|0.070413
15:56:29|0.070409
15:56:29|0.070409
15:56:30|0.070409
15:56:30|0.070409
15:56:31|0.070401
15:56:31|0.070401
15:56:32|0.070406
15:56:33|0.070407
15:56:33|0.070408
15:56:34|0.070405
15:56:34|0.070405
15:56:35|0.070405
15:56:35|0.070405
15:56:36|0.070405
15:56:37|0.070395
15:56:38|0.070395
15:56:38|0.070395
15:56:39|0.0704
15:56:39|0.070405
15:56:40|0.070405
15:56:41|0.070405
15:56:42|0.070409
15:56:42|0.070409
15:56:43|0.070409
15:56:43|0.070409
15:56:44|0.070409
15:56:44|0.070409
15:56:45|0.070409
15:56:45|0.070409
15:56:46|0.070409
15:56:46|0.070409
15:56:47|0.07041
15:56:47|0.07041
15:56:48|0.07041
15:56:48|0.07041
15:56:49|0.07041
15:56:49|0.070415
15:56:50|0.070415
15:56:50|0.070416
15:56:51|0.070416
15:56:51|0.070416
15:56:52|0.070417
15:56:52|0.070417
15:56:53|0.070418
15:56:53|0.070427
15:56:53|0.070427
15:56:54|0.070431
15:56:55|0.070429
15:56:55|0.070429
15:56:55|0.070429
15:56:56|0.070442
15:56:57|0.070437
15:56:57|0.070437
15:56:57|0.070437
15:56:58|0.070437
15:56:58|0.070454
15:56:58|0.070444
15:56:59|0.070444
15:57:00|0.070449
15:57:00|0.070445
15:57:01|0.070445
15:57:01|0.070444
15:57:02|0.070444
15:57:03|0.070444
15:57:03|0.070445
15:57:04|0.070435
15:57:04|0.070427
15:57:05|0.070434
15:57:05|0.070431
15:57:06|0.070431
15:57:08|0.070422
15:57:08|0.070428
15:57:10|0.070428
15:57:11|0.070428
15:57:12|0.070428
15:57:12|0.070428
15:57:13|0.070428
15:57:14|0.070428
15:57:15|0.070428
15:57:16|0.070428
15:57:16|0.070428
15:57:18|0.070428
15:57:18|0.070433
15:57:19|0.07044
15:57:19|0.070447
15:57:20|0.070447
15:57:21|0.070447
15:57:21|0.070435
15:57:21|0.070435
15:57:22|0.070435
15:57:23|0.070435
15:57:23|0.070445
15:57:24|0.070437
15:57:24|0.070437
15:57:25|0.070437
15:57:26|0.070437
15:57:26|0.070437
15:57:27|0.070441
15:57:28|0.070441
15:57:29|0.070441
15:57:29|0.070446
15:57:30|0.070446
15:57:31|0.070441
15:57:31|0.070441
15:57:32|0.070441
15:57:32|0.070441
15:57:34|0.070441
15:57:34|0.070441
15:57:35|0.070441
15:57:35|0.070441
15:57:36|0.070455
15:57:36|0.070455
15:57:37|0.070446
15:57:37|0.070447
15:57:38|0.070447
15:57:38|0.070447
15:57:38|0.070447
15:57:39|0.070449
15:57:39|0.070449
15:57:40|0.070446
15:57:41|0.070446
15:57:41|0.070446
15:57:42|0.070445
15:57:43|0.070452
15:57:43|0.070446
15:57:44|0.07045
15:57:45|0.07045
15:57:45|0.07045
15:57:46|0.07045
15:57:46|0.07045
15:57:46|0.07045
15:57:47|0.07045
15:57:48|0.070447
15:57:49|0.070447
15:57:49|0.070447
15:57:50|0.070447
15:57:50|0.070447
15:57:51|0.070447
15:57:51|0.070447
15:57:52|0.070447
15:57:52|0.070447
15:57:52|0.070446
15:57:53|0.070446
15:57:53|0.070446
15:57:54|0.070446
15:57:55|0.070446
15:57:55|0.070446
15:57:55|0.070446
15:57:55|0.070446
15:57:56|0.070446
15:57:57|0.070446
15:57:57|0.070446
15:57:58|0.070447
15:57:58|0.070447
15:57:59|0.070439
15:57:59|0.070439
15:57:59|0.070439
15:58:00|0.070439
15:58:01|0.070439
15:58:01|0.070439
15:58:01|0.070439
15:58:02|0.070439
15:58:02|0.070439
15:58:02|0.070446
15:58:03|0.070446
15:58:03|0.070447
15:58:04|0.070447
15:58:04|0.070447
15:58:05|0.070447
15:58:05|0.070447
15:58:06|0.070447
15:58:07|0.070445
15:58:08|0.070446
15:58:09|0.070451
15:58:10|0.070451
15:58:12|0.070451
15:58:13|0.070452
15:58:13|0.070452
15:58:14|0.070451
15:58:15|0.070434
15:58:16|0.070432
15:58:16|0.070432
15:58:17|0.070432
15:58:17|0.070432
15:58:18|0.070432
15:58:19|0.070428
15:58:20|0.070433
15:58:20|0.070433
15:58:21|0.070433
15:58:22|0.070435
15:58:22|0.070435
15:58:23|0.070424
15:58:24|0.070424
15:58:25|0.070441
15:58:25|0.070452
15:58:26|0.070474
15:58:26|0.070454
15:58:27|0.07046
15:58:28|0.07046
15:58:28|0.07046
15:58:29|0.070454
15:58:30|0.070451
15:58:30|0.070453
15:58:31|0.070464
15:58:31|0.070464
15:58:32|0.070464
15:58:32|0.070464
15:58:32|0.070464
15:58:33|0.070464
15:58:34|0.070464
15:58:35|0.070464
15:58:35|0.070462
15:58:36|0.070448
15:58:36|0.070448
15:58:37|0.070448
15:58:37|0.07047
15:58:38|0.07047
15:58:39|0.07047
15:58:39|0.07047
15:58:39|0.070472
15:58:40|0.070465
15:58:41|0.070465
15:58:42|0.070471
15:58:42|0.070467
15:58:43|0.070467
15:58:43|0.070467
15:58:44|0.070467
15:58:44|0.070446
15:58:45|0.070446
15:58:45|0.070446
15:58:46|0.070446
15:58:46|0.07045
15:58:47|0.07045
15:58:47|0.07045
15:58:48|0.07045
15:58:49|0.07045
15:58:50|0.070454
15:58:50|0.070454
15:58:52|0.070446
15:58:52|0.070448
15:58:52|0.070448
15:58:53|0.070448
15:58:53|0.070448
15:58:54|0.070448
15:58:55|0.070445
15:58:55|0.070445
15:58:56|0.070445
15:58:56|0.070445
15:58:56|0.070445
15:58:57|0.070445
15:58:57|0.070445
15:58:58|0.070451
15:58:58|0.070452
15:58:59|0.070453
15:58:59|0.070449
15:59:00|0.070449
15:59:01|0.070449
15:59:01|0.070449
15:59:02|0.070449
15:59:03|0.070449
15:59:03|0.070449
15:59:04|0.070449
15:59:04|0.070449
15:59:05|0.070435
15:59:06|0.070435
15:59:06|0.070435
15:59:07|0.070448
15:59:08|0.070448
15:59:08|0.070448
15:59:10|0.070448
15:59:11|0.070451
15:59:12|0.070448
15:59:13|0.070448
15:59:14|0.07045
15:59:15|0.07045
15:59:16|0.07045
15:59:16|0.07045
15:59:17|0.07045
15:59:18|0.070459
15:59:18|0.070462
15:59:19|0.070462
15:59:20|0.070462
15:59:20|0.070462
15:59:21|0.070462
15:59:22|0.070462
15:59:23|0.070462
15:59:24|0.070462
15:59:24|0.070462
15:59:25|0.070462
15:59:25|0.070475
15:59:26|0.070465
15:59:26|0.070465
15:59:27|0.070475
15:59:28|0.070475
15:59:28|0.070472
15:59:29|0.070472
15:59:30|0.070469
15:59:30|0.070469
15:59:31|0.070472
15:59:31|0.070472
15:59:32|0.070473
15:59:33|0.070441
15:59:34|0.07044
15:59:35|0.070436
15:59:35|0.070436
15:59:36|0.070436
15:59:37|0.07043
15:59:37|0.07043
15:59:38|0.07043
15:59:38|0.07043
15:59:39|0.07043
15:59:40|0.07043
15:59:41|0.07043
15:59:41|0.07043
15:59:41|0.07043
15:59:43|0.07043
15:59:43|0.070437
15:59:44|0.070437
15:59:45|0.070437
15:59:46|0.070437
15:59:46|0.070437
15:59:47|0.070437
15:59:48|0.070437
15:59:48|0.070437
15:59:48|0.070437
15:59:49|0.070437
15:59:49|0.070432
15:59:50|0.070432
15:59:50|0.070432
15:59:51|0.070432
15:59:52|0.070447
15:59:52|0.070447
15:59:52|0.070447
15:59:53|0.070447
15:59:54|0.070447
15:59:54|0.070463
15:59:55|0.070463
15:59:55|0.070462
15:59:56|0.070457
15:59:56|0.070466
15:59:56|0.070466
15:59:57|0.070466
15:59:57|0.070466
15:59:58|0.070466
15:59:58|0.070466
15:59:59|0.070463
15:59:59|0.070463
16:00:00|0.070465
16:00:00|0.070465
16:00:00|0.070465
16:00:01|0.070465
16:00:02|0.070465
16:00:03|0.070465
16:00:05|0.070464
16:00:05|0.070468
16:00:06|0.070468
16:00:07|0.070466
16:00:07|0.070459
16:00:08|0.070459
16:00:09|0.070459
16:00:10|0.07047
16:00:12|0.070462
16:00:12|0.070462
16:00:13|0.070462
16:00:13|0.070462
16:00:14|0.070462
16:00:15|0.070438
16:00:15|0.070438
16:00:15|0.070438
16:00:16|0.070444
16:00:17|0.070445
16:00:18|0.070444
16:00:18|0.07043
16:00:19|0.07043
16:00:24|0.070439
16:00:25|0.070439
16:00:25|0.070441
16:00:26|0.070441
16:00:26|0.070441
16:00:27|0.070441
16:00:28|0.070437
16:00:29|0.070437
16:00:29|0.070439
16:00:29|0.070439
16:00:30|0.070439
16:00:31|0.070439
16:00:31|0.070439
16:00:32|0.070433
16:00:32|0.070433
16:00:32|0.070433
16:00:33|0.070434
16:00:34|0.070434
16:00:34|0.070434
16:00:35|0.070434
16:00:36|0.070449
16:00:37|0.070454
16:00:37|0.070446
16:00:38|0.070446
16:00:38|0.070446
16:00:39|0.070446
16:00:39|0.070446
16:00:39|0.070446
16:00:40|0.070446
16:00:41|0.070446
16:00:41|0.070453
16:00:42|0.070453
16:00:43|0.070459
16:00:43|0.070459
16:00:44|0.070462
16:00:44|0.070472
16:00:45|0.070471
16:00:46|0.070471
16:00:46|0.070471
16:00:47|0.070472
16:00:47|0.070472
16:00:48|0.070465
16:00:48|0.070465
16:00:49|0.070465
16:00:49|0.070465
16:00:50|0.070459
16:00:50|0.070454
16:00:51|0.070454
16:00:51|0.070454
16:00:52|0.070456
16:00:52|0.070456
16:00:52|0.070456
16:00:53|0.070456
16:00:53|0.070456
16:00:53|0.070456
16:00:54|0.070456
16:00:54|0.070456
16:00:55|0.070456
16:00:55|0.070456
16:00:56|0.070456
16:00:56|0.070456
16:00:56|0.070456
16:00:57|0.070454
16:00:57|0.070454
16:00:58|0.070454
16:00:58|0.070454
16:00:59|0.070454
16:01:00|0.07045
16:01:00|0.07045
16:01:01|0.07045
16:01:01|0.07045
16:01:02|0.07045
16:01:02|0.07045
16:01:03|0.07045
16:01:04|0.070446
16:01:04|0.070446
16:01:05|0.070446
16:01:06|0.070446
16:01:07|0.070453
16:01:07|0.070453
16:01:08|0.070452
16:01:08|0.070455
16:01:08|0.070455
16:01:09|0.070451
16:01:10|0.070451
16:01:11|0.070452
16:01:12|0.070463
16:01:13|0.070463
16:01:14|0.070463
16:01:15|0.070463
16:01:16|0.07047
16:01:17|0.070475
16:01:18|0.070461
16:01:19|0.070469
16:01:20|0.070475
16:01:20|0.070476
16:01:21|0.070476
16:01:21|0.070476
16:01:22|0.070476
16:01:23|0.070476
16:01:23|0.070469
16:01:24|0.070463
16:01:25|0.070463
16:01:26|0.070463
16:01:26|0.070455
16:01:27|0.070455
16:01:27|0.070456
16:01:28|0.070456
16:01:28|0.070461
16:01:29|0.070461
16:01:30|0.070461
16:01:31|0.070461
16:01:31|0.070461
16:01:33|0.070461
16:01:33|0.070461
16:01:34|0.070462
16:01:35|0.070462
16:01:36|0.070462
16:01:36|0.070462
16:01:37|0.070462
16:01:37|0.070462
16:01:38|0.07046
16:01:39|0.070461
16:01:39|0.07046
16:01:40|0.07046
16:01:40|0.070467
16:01:40|0.070467
16:01:41|0.070467
16:01:42|0.070467
16:01:42|0.070468
16:01:43|0.070468
16:01:43|0.070467
16:01:44|0.070467
16:01:44|0.070467
16:01:45|0.070463
16:01:45|0.070463
16:01:46|0.070463
16:01:47|0.070463
16:01:47|0.070473
16:01:48|0.070473
16:01:48|0.070473
16:01:49|0.07047
16:01:50|0.070476
16:01:51|0.070477
16:01:51|0.070477
16:01:51|0.070477
16:01:52|0.070471
16:01:52|0.070471
16:01:53|0.070465
16:01:53|0.070465
16:01:54|0.070465
16:01:55|0.070462
16:01:55|0.070462
16:01:55|0.070455
16:01:56|0.070456
16:01:56|0.070441
16:01:57|0.070441
16:01:58|0.070444
16:01:58|0.070444
16:01:59|0.070444
16:01:59|0.070444
16:02:01|0.070464
16:02:01|0.070464
16:02:02|0.070464
16:02:02|0.070457
16:02:04|0.070459
16:02:05|0.070459
16:02:06|0.070453
16:02:06|0.070461
16:02:07|0.070461
16:02:07|0.070462
16:02:09|0.070463
16:02:09|0.070457
16:02:10|0.070457
16:02:10|0.070463
16:02:11|0.070463
16:02:12|0.070474
16:02:13|0.070482
16:02:14|0.070479
16:02:15|0.070481
16:02:15|0.070481
16:02:15|0.070481
16:02:16|0.070476
16:02:17|0.070466
16:02:17|0.07046
16:02:18|0.070458
16:02:18|0.070459
16:02:19|0.070459
16:02:20|0.070458
16:02:21|0.070462
16:02:21|0.070462
16:02:22|0.070462
16:02:23|0.070458
16:02:24|0.070446
16:02:24|0.070446
16:02:25|0.070448
16:02:26|0.070448
16:02:27|0.070445
16:02:27|0.070434
16:02:28|0.070434
16:02:28|0.070417
16:02:29|0.07041
16:02:30|0.070394
16:02:32|0.070406
16:02:32|0.070406
16:02:33|0.070411
16:02:34|0.070407
16:02:34|0.070397
16:02:35|0.07038
16:02:36|0.07038
16:02:36|0.070373
16:02:37|0.070373
16:02:37|0.070373
16:02:38|0.070394
16:02:38|0.070389
16:02:39|0.070393
16:02:39|0.070393
16:02:40|0.070393
16:02:41|0.070404
16:02:42|0.070404
16:02:42|0.070426
16:02:43|0.070426
16:02:43|0.070426
16:02:44|0.070426
16:02:44|0.070426
16:02:45|0.070426
16:02:45|0.070426
16:02:46|0.070426
16:02:47|0.070399
16:02:47|0.070399
16:02:48|0.070411
16:02:48|0.070423
16:02:49|0.070423
16:02:50|0.070428
16:02:50|0.07044
16:02:51|0.070447
16:02:52|0.070448
16:02:52|0.070447
16:02:53|0.07045
16:02:54|0.07045
16:02:54|0.07045
16:02:55|0.070451
16:02:56|0.070451
16:02:56|0.070469
16:02:56|0.070469
16:02:57|0.070469
16:02:58|0.070448
16:02:58|0.070448
16:02:59|0.070449
16:02:59|0.07045
16:03:00|0.070449
16:03:00|0.070449
16:03:01|0.070444
16:03:01|0.07045
16:03:02|0.07045
16:03:02|0.07045
16:03:03|0.070438
16:03:04|0.070434
16:03:05|0.070434
16:03:05|0.070434
16:03:06|0.070434
16:03:07|0.070437
16:03:07|0.070439
16:03:08|0.070438
16:03:09|0.070436
16:03:10|0.070436
16:03:11|0.070436
16:03:11|0.070422
16:03:12|0.070422
16:03:13|0.070432
16:03:14|0.070426
16:03:16|0.070429
16:03:16|0.070429
16:03:18|0.070429
16:03:19|0.070398
16:03:20|0.070386
16:03:21|0.070364
16:03:22|0.070359
16:03:23|0.07036
16:03:24|0.070361
16:03:25|0.070355
16:03:25|0.070361
16:03:26|0.07035
16:03:26|0.07035
16:03:27|0.070357
16:03:28|0.070357
16:03:29|0.070349
16:03:30|0.070347
16:03:31|0.070347
16:03:31|0.070347
16:03:32|0.070348
16:03:33|0.070348
16:03:34|0.070348
16:03:34|0.070357
16:03:34|0.070349
16:03:35|0.070349
16:03:36|0.070349
16:03:36|0.070349
16:03:36|0.070348
16:03:37|0.070348
16:03:38|0.070348
16:03:38|0.070348
16:03:38|0.070348
16:03:39|0.070372
16:03:40|0.070373
16:03:40|0.070373
16:03:41|0.070363
16:03:42|0.070361
16:03:42|0.070359
16:03:43|0.070359
16:03:44|0.070359
16:03:44|0.070359
16:03:45|0.070359
16:03:46|0.070359
16:03:46|0.070359
16:03:47|0.070359
16:03:47|0.070359
16:03:48|0.070359
16:03:48|0.070359
16:03:49|0.070348
16:03:50|0.070341
16:03:50|0.070327
16:03:51|0.070342
16:03:51|0.070342
16:03:52|0.070342
16:03:52|0.070342
16:03:53|0.070342
16:03:54|0.070342
16:03:54|0.070342
16:03:55|0.070342
16:03:55|0.070336
16:03:56|0.070331
16:03:57|0.070344
16:03:57|0.070344
16:03:58|0.070344
16:03:58|0.070344
16:03:59|0.070344
16:03:59|0.070344
16:04:00|0.070344
16:04:00|0.070348
16:04:01|0.070348
16:04:02|0.070339
16:04:03|0.070339
16:04:03|0.070339
16:04:04|0.070339
16:04:06|0.07033
16:04:07|0.07033
16:04:07|0.070326
16:04:08|0.070324
16:04:08|0.070324
16:04:09|0.070325
16:04:10|0.070326
16:04:11|0.070326
16:04:11|0.070333
16:04:12|0.070329
16:04:12|0.07033
16:04:13|0.07033
16:04:14|0.070332
16:04:15|0.070332
16:04:16|0.070332
16:04:17|0.070331
16:04:18|0.070373
16:04:19|0.070374
16:04:20|0.070374
16:04:21|0.070371
16:04:22|0.070379
16:04:23|0.070383
16:04:24|0.070383
16:04:24|0.070377
16:04:25|0.070371
16:04:25|0.070376
16:04:26|0.070382
16:04:27|0.070385
16:04:28|0.070385
16:04:28|0.070385
16:04:29|0.070385
16:04:29|0.070385
16:04:30|0.070385
16:04:31|0.070393
16:04:31|0.070392
16:04:32|0.070396
16:04:33|0.070378
16:04:33|0.070378
16:04:33|0.070378
16:04:34|0.070378
16:04:35|0.070396
16:04:35|0.070396
16:04:35|0.070396
16:04:36|0.070403
16:04:37|0.070401
16:04:37|0.070402
16:04:38|0.070404
16:04:38|0.070403
16:04:39|0.070403
16:04:40|0.070406
16:04:41|0.070406
16:04:41|0.070406
16:04:41|0.070406
16:04:43|0.070434
16:04:43|0.070431
16:04:44|0.070431
16:04:45|0.070431
16:04:45|0.070431
16:04:46|0.07041
16:04:46|0.07041
16:04:46|0.07041
16:04:47|0.07041
16:04:47|0.070429
16:04:48|0.070429
16:04:48|0.070429
16:04:49|0.070417
16:04:49|0.070417
16:04:50|0.070417
16:04:50|0.070417
16:04:51|0.070418
16:04:51|0.070418
16:04:52|0.070418
16:04:52|0.070408
16:04:53|0.070408
16:04:54|0.070428
16:04:55|0.070427
16:04:56|0.070425
16:04:57|0.070425
16:04:57|0.070425
16:04:57|0.070425
16:04:58|0.070425
16:04:58|0.070425
16:04:59|0.070425
16:05:00|0.07043
16:05:00|0.07043
16:05:01|0.07043
16:05:01|0.07043
16:05:02|0.07044
16:05:03|0.070439
16:05:03|0.070444
16:05:04|0.070444
16:05:04|0.070444
16:05:05|0.070444
16:05:05|0.070444
16:05:06|0.070444
16:05:06|0.070442
16:05:07|0.07044
16:05:08|0.07044
16:05:08|0.070438
16:05:09|0.070438
16:05:09|0.070438
16:05:10|0.070433
16:05:10|0.070433
16:05:12|0.070433
16:05:12|0.070448
16:05:13|0.070441
16:05:13|0.070441
16:05:14|0.07043
16:05:16|0.070431
16:05:17|0.070432
16:05:18|0.070429
16:05:19|0.070454
16:05:20|0.070454
16:05:20|0.070448
16:05:22|0.07044
16:05:22|0.07044
16:05:23|0.07044
16:05:24|0.07044
16:05:24|0.070439
16:05:25|0.070439
16:05:26|0.070434
16:05:26|0.070434
16:05:27|0.070432
16:05:28|0.070432
16:05:29|0.070432
16:05:29|0.070432
16:05:31|0.070432
16:05:31|0.070432
16:05:32|0.070427
16:05:32|0.07043
16:05:33|0.07043
16:05:33|0.07043
16:05:34|0.07043
16:05:35|0.070415
16:05:35|0.070413
16:05:36|0.070413
16:05:37|0.07041
16:05:38|0.07041
16:05:39|0.07041
16:05:39|0.07041
16:05:40|0.07041
16:05:40|0.070413
16:05:41|0.070413
16:05:41|0.070413
16:05:42|0.070413
16:05:42|0.070413
16:05:43|0.070413
16:05:43|0.070416
16:05:44|0.070401
16:05:45|0.070377
16:05:45|0.070377
16:05:45|0.070377
16:05:46|0.070377
16:05:47|0.070394
16:05:47|0.070394
16:05:48|0.070394
16:05:48|0.070404
16:05:49|0.070404
16:05:49|0.070404
16:05:49|0.070404
16:05:50|0.070433
16:05:50|0.070414
16:05:51|0.070414
16:05:51|0.070414
16:05:52|0.07042
16:05:52|0.07042
16:05:53|0.070418
16:05:54|0.070407
16:05:55|0.07042
16:05:56|0.07042
16:05:56|0.070421
16:05:57|0.070421
16:05:57|0.070421
16:05:58|0.070421
16:05:58|0.070422
16:05:59|0.070422
16:05:59|0.070422
16:06:00|0.07042
16:06:01|0.070425
16:06:01|0.070425
16:06:03|0.070414
16:06:03|0.070414
16:06:04|0.070414
16:06:04|0.070414
16:06:05|0.070414
16:06:06|0.070414
16:06:06|0.070432
16:06:07|0.070432
16:06:07|0.070431
16:06:08|0.070434
16:06:09|0.070433
16:06:09|0.070436
16:06:10|0.070436
16:06:10|0.070436
16:06:11|0.070436
16:06:11|0.070436
16:06:12|0.070436
16:06:12|0.070439
16:06:13|0.07044
16:06:13|0.070443
16:06:14|0.070443
16:06:14|0.070447
16:06:14|0.070447
16:06:15|0.070447
16:06:16|0.070441
16:06:17|0.070448
16:06:19|0.070444
16:06:20|0.070443
16:06:21|0.070446
16:06:21|0.070446
16:06:22|0.070443
16:06:24|0.070443
16:06:24|0.070441
16:06:25|0.070441
16:06:25|0.070438
16:06:26|0.070438
16:06:27|0.070438
16:06:28|0.070438
16:06:29|0.070438
16:06:29|0.070438
16:06:30|0.070448
16:06:30|0.070451
16:06:31|0.070451
16:06:32|0.070424
16:06:33|0.07043
16:06:33|0.070428
16:06:34|0.070409
16:06:35|0.070416
16:06:36|0.070417
16:06:36|0.07041
16:06:37|0.07041
16:06:38|0.07041
16:06:38|0.07041
16:06:39|0.07041
16:06:40|0.07041
16:06:40|0.070402
16:06:41|0.070405
16:06:42|0.070392
16:06:43|0.070389
16:06:44|0.070388
16:06:44|0.07039
16:06:45|0.07039
16:06:45|0.07039
16:06:46|0.070394
16:06:46|0.070394
16:06:47|0.070394
16:06:48|0.070396
16:06:48|0.070396
16:06:49|0.070399
16:06:50|0.070392
16:06:50|0.070392
16:06:51|0.070392
16:06:51|0.070392
16:06:52|0.070392
16:06:52|0.070392
16:06:53|0.070392
16:06:53|0.070403
16:06:54|0.070403
16:06:54|0.070403
16:06:55|0.070403
16:06:55|0.070403
16:06:56|0.070403
16:06:56|0.070403
16:06:57|0.070398
16:06:57|0.070398
16:06:58|0.070398
16:06:59|0.070398
16:06:59|0.070402
16:06:59|0.0704
16:07:00|0.070398
16:07:01|0.070398
16:07:01|0.070403
16:07:02|0.070407
16:07:02|0.070407
16:07:03|0.070407
16:07:03|0.070407
16:07:04|0.070405
16:07:05|0.070405
16:07:05|0.070406
16:07:06|0.070406
16:07:06|0.070406
16:07:07|0.070406
16:07:07|0.070406
16:07:08|0.070406
16:07:08|0.070406
16:07:09|0.070406
16:07:09|0.070406
16:07:10|0.070406
16:07:10|0.070399
16:07:10|0.070397
16:07:11|0.070391
16:07:11|0.070391
16:07:12|0.070391
16:07:12|0.070391
16:07:13|0.07038
16:07:13|0.07038
16:07:14|0.07038
16:07:14|0.070373
16:07:15|0.070373
16:07:15|0.070361
16:07:16|0.070361
16:07:17|0.070361
16:07:18|0.070353
16:07:20|0.070361
16:07:21|0.070362
16:07:22|0.070357
16:07:23|0.070364
16:07:24|0.070351
16:07:25|0.070349
16:07:25|0.070349
16:07:25|0.070349
16:07:26|0.070348
16:07:27|0.070348
16:07:28|0.070344
16:07:29|0.070344
16:07:29|0.070346
16:07:30|0.070348
16:07:30|0.070339
16:07:31|0.07033
16:07:32|0.07033
16:07:32|0.070337
16:07:32|0.070337
16:07:33|0.070337
16:07:33|0.070337
16:07:34|0.070337
16:07:34|0.070331
16:07:35|0.070335
16:07:36|0.070335
16:07:36|0.070335
16:07:38|0.070334
16:07:38|0.07033
16:07:39|0.070323
16:07:40|0.070325
16:07:41|0.07032
16:07:41|0.07032
16:07:42|0.07032
16:07:43|0.07032
16:07:43|0.07032
16:07:44|0.07032
16:07:44|0.07032
16:07:45|0.07032
16:07:45|0.07032
16:07:46|0.07032
16:07:46|0.070335
16:07:47|0.070335
16:07:47|0.070335
16:07:48|0.070335
16:07:48|0.070336
16:07:48|0.070336
16:07:49|0.070336
16:07:49|0.070336
16:07:49|0.070337
16:07:50|0.070337
16:07:50|0.070331
16:07:51|0.070331
16:07:52|0.070331
16:07:52|0.070331
16:07:53|0.07033
16:07:54|0.07033
16:07:54|0.070308
16:07:55|0.07032
16:07:55|0.07032
16:07:56|0.070316
16:07:57|0.070316
16:07:57|0.070316
16:07:58|0.070316
16:07:58|0.070316
16:07:58|0.070316
16:07:59|0.070316
16:07:59|0.070316
16:08:00|0.070316
16:08:00|0.070321
16:08:01|0.070321
16:08:01|0.070321
16:08:02|0.070321
16:08:02|0.070321
16:08:03|0.070321
16:08:03|0.070321
16:08:04|0.070321
16:08:04|0.070321
16:08:05|0.070321
16:08:05|0.07032
16:08:07|0.070329
16:08:07|0.070334
16:08:08|0.070336
16:08:09|0.070332
16:08:09|0.070335
16:08:09|0.070335
16:08:10|0.070335
16:08:11|0.070335
16:08:11|0.070335
16:08:12|0.070335
16:08:12|0.070335
16:08:14|0.070335
16:08:14|0.070338
16:08:14|0.070338
16:08:15|0.070338
16:08:15|0.070338
16:08:16|0.070338
16:08:16|0.070337
16:08:17|0.070337
16:08:17|0.070337
16:08:19|0.070337
16:08:20|0.070338
16:08:21|0.070338
16:08:22|0.070338
16:08:22|0.070338
16:08:23|0.070341
16:08:24|0.070341
16:08:25|0.070344
16:08:26|0.070346
16:08:27|0.070346
16:08:27|0.070346
16:08:28|0.070346
16:08:29|0.070346
16:08:29|0.070346
16:08:30|0.070346
16:08:31|0.070353
16:08:32|0.070352
16:08:33|0.07035
16:08:34|0.070342
16:08:34|0.070358
16:08:35|0.070358
16:08:35|0.070358
16:08:35|0.070358
16:08:36|0.070358
16:08:37|0.070358
16:08:38|0.070358
16:08:38|0.070358
16:08:38|0.07036
16:08:39|0.070361
16:08:40|0.070361
16:08:40|0.070362
16:08:41|0.070362
16:08:42|0.070362
16:08:42|0.070361
16:08:43|0.070361
16:08:44|0.070361
16:08:45|0.070362
16:08:45|0.070362
16:08:46|0.070364
16:08:46|0.070364
16:08:47|0.070364
16:08:47|0.070364
16:08:48|0.070364
16:08:48|0.070359
16:08:49|0.070359
16:08:50|0.070359
16:08:51|0.070359
16:08:52|0.070359
16:08:52|0.070359
16:08:53|0.070359
16:08:53|0.070359
16:08:54|0.070359
16:08:55|0.070365
16:08:55|0.070365
16:08:56|0.070365
16:08:56|0.070357
16:08:57|0.070358
16:08:58|0.070359
16:08:58|0.070349
16:08:59|0.070348
16:09:00|0.070348
16:09:00|0.070348
16:09:01|0.070348
16:09:01|0.070348
16:09:02|0.070348
16:09:03|0.070348
16:09:04|0.070348
16:09:04|0.070354
16:09:05|0.070354
16:09:05|0.070354
16:09:06|0.070354
16:09:06|0.070354
16:09:07|0.070348
16:09:07|0.070348
16:09:09|0.070345
16:09:09|0.070346
16:09:10|0.070346
16:09:11|0.070346
16:09:11|0.070352
16:09:12|0.070349
16:09:12|0.070349
16:09:12|0.070349
16:09:13|0.070349
16:09:13|0.070349
16:09:14|0.070349
16:09:14|0.070349
16:09:14|0.070349
16:09:15|0.070344
16:09:15|0.070344
16:09:16|0.070344
16:09:16|0.070337
16:09:17|0.070337
16:09:18|0.070345
16:09:19|0.070346
16:09:20|0.070334
16:09:21|0.070329
16:09:22|0.070329
16:09:24|0.070307
16:09:24|0.070305
16:09:25|0.070303
16:09:26|0.070303
16:09:26|0.070311
16:09:28|0.07032
16:09:29|0.070309
16:09:30|0.07031
16:09:31|0.070303
16:09:31|0.070303
16:09:31|0.070303
16:09:32|0.070303
16:09:33|0.070302
16:09:33|0.070301
16:09:34|0.070301
16:09:35|0.070307
16:09:36|0.070305
16:09:36|0.070313
16:09:38|0.070313
16:09:38|0.070309
16:09:39|0.070309
16:09:39|0.070309
16:09:40|0.070309
16:09:41|0.070309
16:09:41|0.070309
16:09:42|0.0703
16:09:42|0.0703
16:09:43|0.0703
16:09:44|0.0703
16:09:44|0.0703
16:09:45|0.0703
16:09:46|0.0703
16:09:46|0.0703
16:09:47|0.070301
16:09:48|0.070301
16:09:48|0.070305
16:09:49|0.0703
16:09:49|0.0703
16:09:50|0.0703
16:09:51|0.0703
16:09:51|0.0703
16:09:52|0.070307
16:09:52|0.070311
16:09:53|0.070312
16:09:53|0.070312
16:09:53|0.070312
16:09:54|0.070312
16:09:55|0.070312
16:09:55|0.070312
16:09:56|0.070315
16:09:56|0.070315
16:09:57|0.070315
16:09:57|0.070315
16:09:58|0.070315
16:09:59|0.070315
16:09:59|0.070315
16:10:00|0.070315
16:10:01|0.070315
16:10:01|0.070315
16:10:01|0.07031
16:10:02|0.07031
16:10:02|0.07031
16:10:03|0.070315
16:10:04|0.070315
16:10:04|0.070315
16:10:05|0.070315
16:10:06|0.070315
16:10:06|0.070315
16:10:07|0.070315
16:10:07|0.070315
16:10:09|0.070315
16:10:09|0.07032
16:10:10|0.07032
16:10:11|0.070329
16:10:11|0.070329
16:10:11|0.070329
16:10:12|0.070329
16:10:12|0.070329
16:10:13|0.070329
16:10:13|0.070322
16:10:14|0.070322
16:10:14|0.070322
16:10:15|0.07031
16:10:15|0.07031
16:10:15|0.07031
16:10:16|0.07031
16:10:17|0.07031
16:10:17|0.07031
16:10:17|0.07031
16:10:18|0.07031
16:10:18|0.07031
16:10:19|0.07031
16:10:20|0.07031
16:10:21|0.070312
16:10:22|0.070312
16:10:23|0.070312
16:10:23|0.070312
16:10:24|0.070312
16:10:25|0.070312
16:10:26|0.070296
16:10:26|0.070287
16:10:27|0.070286
16:10:28|0.070285
16:10:29|0.070292
16:10:29|0.070292
16:10:29|0.070285
16:10:30|0.070291
16:10:31|0.070291
16:10:32|0.070309
16:10:33|0.070287
16:10:33|0.070287
16:10:34|0.070294
16:10:35|0.070286
16:10:35|0.07028
16:10:35|0.07028
16:10:36|0.07028
16:10:37|0.07028
16:10:38|0.07028
16:10:39|0.070286
16:10:39|0.070286
16:10:40|0.070286
16:10:40|0.070286
16:10:41|0.070299
16:10:42|0.070299
16:10:42|0.0703
16:10:43|0.070302
16:10:43|0.070304
16:10:44|0.070306
16:10:45|0.070304
16:10:46|0.070298
16:10:46|0.070306
16:10:46|0.070306
16:10:47|0.070306
16:10:48|0.070306
16:10:48|0.070312
16:10:49|0.070312
16:10:49|0.070312
16:10:50|0.070322
16:10:51|0.070324
16:10:51|0.070324
16:10:52|0.070324
16:10:52|0.070324
16:10:53|0.070315
16:10:54|0.070325
16:10:54|0.070325
16:10:54|0.070325
16:10:55|0.070325
16:10:56|0.070325
16:10:57|0.070325
16:10:57|0.070325
16:10:58|0.070325
16:10:59|0.070322
16:10:59|0.070322
16:10:59|0.070322
16:11:00|0.070318
16:11:00|0.070318
16:11:01|0.070313
16:11:01|0.070313
16:11:02|0.070313
16:11:03|0.070316
16:11:04|0.070317
16:11:04|0.070326
16:11:05|0.070335
16:11:06|0.070345
16:11:06|0.070345
16:11:06|0.070345
16:11:07|0.070345
16:11:08|0.070379
16:11:08|0.070374
16:11:08|0.070374
16:11:09|0.070368
16:11:09|0.070368
16:11:10|0.070356
16:11:10|0.070353
16:11:11|0.070353
16:11:11|0.070348
16:11:12|0.070339
16:11:12|0.070339
16:11:13|0.070339
16:11:13|0.070339
16:11:14|0.070338
16:11:14|0.070343
16:11:15|0.070343
16:11:15|0.070343
16:11:16|0.070343
16:11:16|0.070343
16:11:17|0.070343
16:11:17|0.070342
16:11:18|0.070351
16:11:19|0.070351
16:11:19|0.070348
16:11:19|0.070336
16:11:20|0.070336
16:11:21|0.070336
16:11:22|0.07033
16:11:24|0.07033
16:11:24|0.070335
16:11:25|0.070332
16:11:25|0.070332
16:11:26|0.070332
16:11:27|0.070329
16:11:28|0.070337
16:11:28|0.070337
16:11:29|0.070337
16:11:29|0.070337
16:11:30|0.070337
16:11:31|0.070337
16:11:32|0.070336
16:11:32|0.070336
16:11:33|0.070336
16:11:34|0.070328
16:11:35|0.070328
16:11:35|0.07033
16:11:36|0.07033
16:11:36|0.07033
16:11:38|0.070349
16:11:38|0.070348
16:11:38|0.070348
16:11:39|0.070349
16:11:40|0.070349
16:11:40|0.070349
16:11:41|0.070349
16:11:41|0.070356
16:11:42|0.070356
16:11:43|0.070356
16:11:43|0.070357
16:11:44|0.07036
16:11:45|0.07036
16:11:45|0.07036
16:11:46|0.07036
16:11:46|0.07036
16:11:47|0.07036
16:11:48|0.07036
16:11:48|0.07036
16:11:49|0.07036
16:11:50|0.07036
16:11:50|0.07036
16:11:51|0.070352
16:11:52|0.070352
16:11:52|0.070352
16:11:53|0.070352
16:11:53|0.070351
16:11:53|0.070351
16:11:54|0.070351
16:11:54|0.070351
16:11:55|0.070351
16:11:56|0.07035
16:11:56|0.07035
16:11:56|0.07035
16:11:57|0.070355
16:11:58|0.070361
16:11:58|0.070361
16:11:59|0.070361
16:11:59|0.070361
16:12:00|0.070361
16:12:01|0.070361
16:12:01|0.070361
16:12:02|0.070363
16:12:02|0.070363
16:12:02|0.070362
16:12:03|0.070355
16:12:04|0.070359
16:12:04|0.070359
16:12:04|0.070359
16:12:05|0.070359
16:12:05|0.070359
16:12:06|0.070359
16:12:07|0.070359
16:12:07|0.070362
16:12:08|0.070362
16:12:09|0.070362
16:12:09|0.070362
16:12:10|0.070362
16:12:11|0.070362
16:12:12|0.070362
16:12:12|0.070344
16:12:13|0.07034
16:12:14|0.07034
16:12:14|0.070323
16:12:15|0.070323
16:12:15|0.070323
16:12:16|0.070323
16:12:16|0.070313
16:12:17|0.070314
16:12:18|0.070314
16:12:19|0.070314
16:12:19|0.070314
16:12:20|0.070314
16:12:20|0.070323
16:12:22|0.070331
16:12:23|0.070323
16:12:24|0.07033
16:12:25|0.07033
16:12:25|0.07033
16:12:26|0.07033
16:12:27|0.070327
16:12:29|0.070326
16:12:29|0.070329
16:12:30|0.070329
16:12:31|0.070323
16:12:32|0.070323
16:12:33|0.070323
16:12:34|0.070323
16:12:35|0.070323
16:12:35|0.070323
16:12:36|0.070323
16:12:36|0.070322
16:12:37|0.070317
16:12:37|0.070317
16:12:38|0.070317
16:12:38|0.070317
16:12:39|0.070317
16:12:39|0.070308
16:12:40|0.070308
16:12:40|0.070308
16:12:41|0.070308
16:12:41|0.070308
16:12:42|0.070308
16:12:43|0.070308
16:12:43|0.070308
16:12:44|0.070308
16:12:45|0.070301
16:12:45|0.070301
16:12:46|0.070301
16:12:47|0.070312
16:12:47|0.070312
16:12:48|0.070312
16:12:48|0.07031
16:12:49|0.07031
16:12:49|0.07031
16:12:50|0.070311
16:12:50|0.07032
16:12:50|0.070323
16:12:51|0.070323
16:12:51|0.070323
16:12:52|0.070303
16:12:52|0.070294
16:12:53|0.070294
16:12:53|0.070294
16:12:54|0.070294
16:12:55|0.070306
16:12:55|0.070306
16:12:56|0.070302
16:12:57|0.070302
16:12:58|0.070302
16:12:58|0.070302
16:12:59|0.070302
16:13:00|0.070302
16:13:00|0.070302
16:13:00|0.070302
16:13:01|0.070302
16:13:02|0.070302
16:13:03|0.070302
16:13:03|0.070303
16:13:03|0.070308
16:13:04|0.070308
16:13:04|0.070312
16:13:05|0.070312
16:13:06|0.07033
16:13:06|0.07033
16:13:07|0.070337
16:13:07|0.070342
16:13:07|0.070342
16:13:08|0.070342
16:13:09|0.070342
16:13:09|0.070327
16:13:10|0.070327
16:13:11|0.070327
16:13:12|0.070327
16:13:12|0.070327
16:13:12|0.070327
16:13:13|0.070327
16:13:13|0.070334
16:13:14|0.070328
16:13:15|0.07033
16:13:16|0.07033
16:13:16|0.07033
16:13:17|0.07033
16:13:17|0.07033
16:13:18|0.07033
16:13:18|0.07033
16:13:19|0.07033
16:13:19|0.070323
16:13:20|0.070323
16:13:20|0.070323
16:13:20|0.070323
16:13:21|0.070323
16:13:21|0.070323
16:13:22|0.070323
16:13:23|0.070323
16:13:24|0.070326
16:13:25|0.070324
16:13:26|0.070324
16:13:26|0.070324
16:13:27|0.070328
16:13:28|0.070328
16:13:29|0.070328
16:13:30|0.070326
16:13:31|0.070334
16:13:32|0.070334
16:13:33|0.070334
16:13:34|0.070334
16:13:34|0.070334
16:13:35|0.070334
16:13:35|0.070334
16:13:36|0.070326
16:13:37|0.070326
16:13:37|0.070326
16:13:38|0.070326
16:13:38|0.070326
16:13:39|0.070326
16:13:40|0.070326
16:13:40|0.070327
16:13:41|0.070327
16:13:41|0.070327
16:13:41|0.07033
16:13:42|0.07033
16:13:43|0.07033
16:13:43|0.07033
16:13:44|0.07033
16:13:44|0.07033
16:13:45|0.07033
16:13:45|0.07033
16:13:46|0.07033
16:13:47|0.07033
16:13:47|0.07033
16:13:48|0.07033
16:13:48|0.07033
16:13:49|0.07033
16:13:49|0.07033
16:13:50|0.07033
16:13:51|0.07033
16:13:52|0.07033
16:13:53|0.070322
16:13:54|0.070322
16:13:55|0.070324
16:13:55|0.070324
16:13:56|0.070326
16:13:57|0.070326
16:13:57|0.070326
16:13:58|0.070326
16:13:58|0.070326
16:13:59|0.070326
16:13:59|0.070326
16:14:00|0.070326
16:14:00|0.070326
16:14:01|0.070334
16:14:02|0.070334
16:14:03|0.070338
16:14:03|0.070338
16:14:04|0.07034
16:14:04|0.07034
16:14:05|0.07034
16:14:06|0.07034
16:14:06|0.070335
16:14:07|0.070331
16:14:07|0.070331
16:14:08|0.070331
16:14:09|0.070331
16:14:09|0.070332
16:14:09|0.07033
16:14:10|0.07033
16:14:11|0.070329
16:14:11|0.070329
16:14:12|0.070329
16:14:12|0.070329
16:14:13|0.070327
16:14:14|0.070327
16:14:15|0.070327
16:14:16|0.070327
16:14:16|0.070324
16:14:17|0.070324
16:14:17|0.070325
16:14:18|0.070325
16:14:18|0.070325
16:14:19|0.070325
16:14:19|0.070325
16:14:20|0.070323
16:14:21|0.070323
16:14:21|0.070323
16:14:21|0.070323
16:14:22|0.070323
16:14:22|0.070323
16:14:24|0.070323
16:14:25|0.070323
16:14:26|0.070323
16:14:27|0.070323
16:14:27|0.070306
16:14:29|0.070305
16:14:29|0.070306
16:14:30|0.070306
16:14:31|0.070306
16:14:31|0.070312
16:14:32|0.070323
16:14:32|0.070318
16:14:33|0.070327
16:14:35|0.070306
16:14:35|0.070305
16:14:36|0.070305
16:14:37|0.070303
16:14:37|0.0703
16:14:38|0.070292
16:14:38|0.070291
16:14:39|0.070291
16:14:40|0.070291
16:14:41|0.070291
16:14:41|0.070291
16:14:42|0.070291
16:14:43|0.070291
16:14:43|0.070292
16:14:44|0.070292
16:14:44|0.070292
16:14:45|0.070292
16:14:45|0.070292
16:14:45|0.07028
16:14:46|0.07028
16:14:47|0.070295
16:14:47|0.070295
16:14:47|0.070295
16:14:48|0.070295
16:14:49|0.070295
16:14:49|0.070295
16:14:50|0.070295
16:14:51|0.070295
16:14:52|0.070295
16:14:52|0.070279
16:14:53|0.070287
16:14:53|0.070287
16:14:54|0.070292
16:14:55|0.070292
16:14:55|0.070292
16:14:56|0.070306
16:14:57|0.070299
16:14:58|0.070299
16:14:58|0.070298
16:14:59|0.070299
16:15:00|0.070296
16:15:01|0.070284
16:15:02|0.070284
16:15:02|0.070284
16:15:03|0.070289
16:15:03|0.070289
16:15:05|0.07029
16:15:05|0.070289
16:15:06|0.070298
16:15:06|0.070295
16:15:07|0.070295
16:15:08|0.070295
16:15:09|0.070295
16:15:10|0.070308
16:15:10|0.070295
16:15:12|0.070306
16:15:12|0.070305
16:15:13|0.070301
16:15:13|0.070301
16:15:13|0.070301
16:15:14|0.070304
16:15:14|0.070304
16:15:15|0.07031
16:15:15|0.07031
16:15:16|0.070318
16:15:16|0.070324
16:15:18|0.070324
16:15:18|0.070327
16:15:19|0.070334
16:15:19|0.070334
16:15:20|0.070334
16:15:21|0.070334
16:15:21|0.070334
16:15:21|0.070334
16:15:22|0.070336
16:15:23|0.070336
16:15:23|0.070336
16:15:24|0.070338
16:15:25|0.070348
16:15:26|0.070348
16:15:28|0.070341
16:15:29|0.070341
16:15:29|0.07034
16:15:30|0.070337
16:15:30|0.070336
16:15:31|0.070335
16:15:32|0.070335
16:15:33|0.070334
16:15:34|0.070322
16:15:34|0.070322
16:15:35|0.070322
16:15:35|0.070322
16:15:36|0.070325
16:15:37|0.07032
16:15:37|0.070315
16:15:38|0.070315
16:15:39|0.070308
16:15:39|0.070308
16:15:40|0.070308
16:15:40|0.070308
16:15:41|0.070311
16:15:42|0.070311
16:15:42|0.070309
16:15:43|0.070315
16:15:43|0.070316
16:15:44|0.070308
16:15:45|0.070315
16:15:45|0.070315
16:15:46|0.070312
16:15:47|0.07031
16:15:48|0.07031
16:15:48|0.070298
16:15:49|0.070298
16:15:49|0.070312
16:15:50|0.070307
16:15:51|0.0703
16:15:51|0.0703
16:15:52|0.070297
16:15:52|0.070297
16:15:53|0.070297
16:15:53|0.070297
16:15:54|0.070303
16:15:55|0.070297
16:15:55|0.070297
16:15:56|0.070298
16:15:57|0.070297
16:15:57|0.070304
16:15:58|0.070298
16:15:58|0.070298
16:15:59|0.070279
16:15:59|0.070292
16:16:00|0.070286
16:16:00|0.070286
16:16:00|0.070283
16:16:01|0.070283
16:16:02|0.070283
16:16:03|0.070282
16:16:03|0.070306
16:16:04|0.070296
16:16:04|0.070298
16:16:05|0.070298
16:16:06|0.070298
16:16:06|0.070304
16:16:07|0.070304
16:16:08|0.07031
16:16:08|0.07031
16:16:08|0.07031
16:16:09|0.07031
16:16:09|0.07031
16:16:10|0.07031
16:16:10|0.070309
16:16:11|0.070307
16:16:11|0.070307
16:16:12|0.070307
16:16:12|0.070307
16:16:13|0.070307
16:16:13|0.070307
16:16:14|0.070307
16:16:14|0.070307
16:16:15|0.070307
16:16:15|0.070302
16:16:16|0.070302
16:16:16|0.070302
16:16:17|0.070299
16:16:18|0.070299
16:16:19|0.070299
16:16:20|0.070305
16:16:20|0.070305
16:16:20|0.070305
16:16:21|0.070305
16:16:21|0.070317
16:16:22|0.070317
16:16:23|0.070323
16:16:23|0.070309
16:16:23|0.070309
16:16:24|0.070309
16:16:24|0.070309
16:16:25|0.070309
16:16:26|0.070313
16:16:27|0.070313
16:16:28|0.070307
16:16:29|0.070302
16:16:30|0.070307
16:16:31|0.070307
16:16:32|0.070318
16:16:34|0.070293
16:16:35|0.070289
16:16:36|0.070288
16:16:37|0.070288
16:16:37|0.070288
16:16:38|0.070288
16:16:39|0.070274
16:16:39|0.070277
16:16:40|0.070277
16:16:41|0.07027
16:16:41|0.07027
16:16:42|0.07027
16:16:43|0.070265
16:16:44|0.070262
16:16:44|0.070262
16:16:45|0.070262
16:16:46|0.070231
16:16:46|0.070228
16:16:47|0.070234
16:16:47|0.070241
16:16:48|0.07023
16:16:48|0.07023
16:16:49|0.070231
16:16:50|0.070228
16:16:50|0.070228
16:16:51|0.070232
16:16:51|0.070227
16:16:51|0.070211
16:16:52|0.070208
16:16:52|0.070208
16:16:52|0.07021
16:16:53|0.07021
16:16:54|0.070218
16:16:55|0.070211
16:16:56|0.070214
16:16:57|0.070217
16:16:58|0.07022
16:16:58|0.07022
16:16:58|0.070222
16:16:59|0.07022
16:17:00|0.07022
16:17:01|0.070207
16:17:02|0.070207
16:17:02|0.070199
16:17:03|0.070186
16:17:03|0.070155
16:17:04|0.070155
16:17:04|0.070155
16:17:05|0.070154
16:17:06|0.070154
16:17:07|0.070155
16:17:08|0.070154
16:17:08|0.070153
16:17:09|0.070151
16:17:09|0.070151
16:17:10|0.070179
16:17:10|0.070178
16:17:11|0.070176
16:17:11|0.070176
16:17:12|0.070177
16:17:13|0.070183
16:17:13|0.070198
16:17:13|0.070198
16:17:14|0.070198
16:17:14|0.0702
16:17:15|0.070202
16:17:16|0.070202
16:17:16|0.070202
16:17:17|0.070202
16:17:17|0.070214
16:17:18|0.070214
16:17:19|0.070214
16:17:19|0.070218
16:17:20|0.070218
16:17:20|0.070216
16:17:21|0.070218
16:17:22|0.070218
16:17:22|0.070214
16:17:23|0.070202
16:17:23|0.070201
16:17:24|0.070201
16:17:25|0.070208
16:17:25|0.070208
16:17:25|0.070209
16:17:26|0.070186
16:17:27|0.0702
16:17:29|0.070181
16:17:29|0.070181
16:17:30|0.070196
16:17:31|0.070195
16:17:31|0.070205
16:17:32|0.070203
16:17:33|0.0702
16:17:33|0.070203
16:17:35|0.070203
16:17:35|0.070206
16:17:36|0.070205
16:17:37|0.070183
16:17:37|0.070183
16:17:38|0.070183
16:17:39|0.070183
16:17:40|0.070213
16:17:41|0.070213
16:17:41|0.070213
16:17:42|0.070213
16:17:43|0.070209
16:17:43|0.070209
16:17:44|0.070209
16:17:45|0.070211
16:17:45|0.070211
16:17:45|0.070225
16:17:46|0.070225
16:17:47|0.070225
16:17:47|0.070222
16:17:48|0.070222
16:17:48|0.070233
16:17:49|0.070233
16:17:50|0.070233
16:17:50|0.070221
16:17:51|0.070221
16:17:51|0.070221
16:17:52|0.070221
16:17:52|0.070221
16:17:53|0.070221
16:17:53|0.070187
16:17:54|0.070188
16:17:55|0.070201
16:17:55|0.0702
16:17:56|0.0702
16:17:57|0.0702
16:17:57|0.070201
16:17:58|0.070204
16:17:58|0.070202
16:17:59|0.070202
16:18:00|0.070203
16:18:00|0.070206
16:18:01|0.070209
16:18:01|0.070214
16:18:02|0.070219
16:18:03|0.070219
16:18:03|0.070219
16:18:04|0.070219
16:18:05|0.070219
16:18:05|0.070219
16:18:06|0.070219
16:18:06|0.070219
16:18:07|0.070219
16:18:07|0.070219
16:18:08|0.070212
16:18:08|0.070212
16:18:09|0.070194
16:18:09|0.070194
16:18:10|0.070194
16:18:10|0.07018
16:18:11|0.070182
16:18:11|0.070182
16:18:12|0.070182
16:18:12|0.070187
16:18:13|0.070187
16:18:13|0.070187
16:18:14|0.070188
16:18:14|0.070187
16:18:15|0.070187
16:18:15|0.070187
16:18:16|0.070188
16:18:16|0.070191
16:18:16|0.070191
16:18:16|0.070191
16:18:17|0.070186
16:18:17|0.070186
16:18:18|0.070183
16:18:19|0.070183
16:18:20|0.070183
16:18:20|0.070183
16:18:21|0.070183
16:18:21|0.070181
16:18:21|0.070187
16:18:22|0.070187
16:18:23|0.070187
16:18:23|0.070202
16:18:24|0.070202
16:18:24|0.070212
16:18:25|0.07022
16:18:25|0.070202
16:18:25|0.070202
16:18:26|0.070202
16:18:26|0.070226
16:18:27|0.070226
16:18:28|0.070226
16:18:29|0.070216
16:18:30|0.070216
16:18:31|0.070216
16:18:31|0.070215
16:18:32|0.070215
16:18:32|0.070215
16:18:33|0.070215
16:18:34|0.070215
16:18:35|0.070215
16:18:36|0.070215
16:18:37|0.070215
16:18:38|0.070215
16:18:38|0.070209
16:18:39|0.070209
16:18:40|0.070209
16:18:40|0.070229
16:18:41|0.070229
16:18:42|0.070229
16:18:43|0.070229
16:18:43|0.070233
16:18:44|0.070233
16:18:44|0.070233
16:18:45|0.070222
16:18:45|0.070215
16:18:47|0.070216
16:18:48|0.070215
16:18:48|0.070215
16:18:49|0.070208
16:18:50|0.070208
16:18:50|0.070208
16:18:50|0.070208
16:18:51|0.070208
16:18:52|0.070203
16:18:53|0.070204
16:18:54|0.070191
16:18:54|0.070216
16:18:55|0.070208
16:18:55|0.070201
16:18:56|0.070201
16:18:56|0.070194
16:18:57|0.070184
16:18:57|0.070184
16:18:58|0.070184
16:18:58|0.070181
16:18:59|0.070181
16:18:59|0.070189
16:19:00|0.070195
16:19:01|0.070195
16:19:01|0.070195
16:19:02|0.070195
16:19:02|0.070189
16:19:03|0.070189
16:19:04|0.070189
16:19:04|0.0702
16:19:05|0.0702
16:19:05|0.070191
16:19:06|0.070191
16:19:07|0.070192
16:19:07|0.070191
16:19:07|0.070191
16:19:08|0.070191
16:19:09|0.070189
16:19:09|0.070189
16:19:09|0.070189
16:19:10|0.070196
16:19:10|0.070197
16:19:11|0.070209
16:19:12|0.07021
16:19:13|0.07021
16:19:13|0.07021
16:19:14|0.07021
16:19:14|0.070218
16:19:14|0.070209
16:19:15|0.070209
16:19:16|0.070192
16:19:16|0.070197
16:19:17|0.0702
16:19:18|0.0702
16:19:18|0.070201
16:19:19|0.070201
16:19:19|0.070201
16:19:20|0.0702
16:19:20|0.0702
16:19:20|0.0702
16:19:21|0.0702
16:19:21|0.0702
16:19:22|0.070199
16:19:22|0.070192
16:19:23|0.070192
16:19:23|0.070184
16:19:24|0.070184
16:19:25|0.070184
16:19:26|0.070184
16:19:26|0.070187
16:19:27|0.070187
16:19:27|0.070187
16:19:27|0.070187
16:19:28|0.070183
16:19:29|0.070182
16:19:30|0.070183
16:19:31|0.070182
16:19:32|0.070174
16:19:32|0.070181
16:19:34|0.070186
16:19:35|0.070185
16:19:36|0.070185
16:19:37|0.070185
16:19:38|0.070185
16:19:39|0.070183
16:19:40|0.070183
16:19:41|0.070183
16:19:41|0.070183
16:19:42|0.070183
16:19:42|0.070183
16:19:43|0.070179
16:19:44|0.070179
16:19:44|0.070179
16:19:45|0.070179
16:19:45|0.070174
16:19:46|0.070174
16:19:47|0.070174
16:19:47|0.070174
16:19:48|0.070174
16:19:48|0.070174
16:19:49|0.070176
16:19:49|0.070176
16:19:50|0.070176
16:19:51|0.070176
16:19:51|0.070177
16:19:52|0.070177
16:19:52|0.070179
16:19:53|0.070217
16:19:53|0.070217
16:19:54|0.070217
16:19:55|0.070217
16:19:55|0.070192
16:19:55|0.070192
16:19:56|0.070192
16:19:56|0.070192
16:19:57|0.070227
16:19:57|0.070237
16:19:58|0.070237
16:19:58|0.070238
16:19:59|0.070244
16:19:59|0.070244
16:20:00|0.070248
16:20:00|0.070244
16:20:01|0.070246
16:20:01|0.070246
16:20:01|0.070246
16:20:02|0.070264
16:20:02|0.070273
16:20:03|0.070249
16:20:04|0.070261
16:20:05|0.070274
16:20:06|0.070256
16:20:06|0.070252
16:20:06|0.070251
16:20:07|0.070247
16:20:07|0.070246
16:20:08|0.070243
16:20:08|0.070243
16:20:09|0.070241
16:20:10|0.070249
16:20:10|0.070226
16:20:11|0.070226
16:20:11|0.070255
16:20:11|0.070255
16:20:11|0.070255
16:20:12|0.070255
16:20:12|0.070255
16:20:13|0.070255
16:20:14|0.070254
16:20:14|0.070254
16:20:14|0.070254
16:20:15|0.070254
16:20:15|0.070254
16:20:16|0.070254
16:20:16|0.070243
16:20:17|0.070243
16:20:17|0.070243
16:20:18|0.070239
16:20:18|0.07024
16:20:19|0.07024
16:20:20|0.070237
16:20:20|0.070237
16:20:20|0.070237
16:20:21|0.070216
16:20:21|0.070216
16:20:22|0.070216
16:20:23|0.070216
16:20:23|0.070216
16:20:23|0.070216
16:20:24|0.070216
16:20:24|0.070216
16:20:25|0.070216
16:20:25|0.07018
16:20:26|0.07018
16:20:27|0.07018
16:20:27|0.07018
16:20:28|0.07018
16:20:28|0.07018
16:20:29|0.07018
16:20:30|0.07018
16:20:31|0.07018
16:20:31|0.070219
16:20:32|0.070219
16:20:33|0.070219
16:20:34|0.070208
16:20:34|0.070214
16:20:35|0.070214
16:20:35|0.070213
16:20:36|0.070222
16:20:37|0.070219
16:20:38|0.070219
16:20:38|0.070218
16:20:40|0.070222
16:20:41|0.070225
16:20:41|0.070225
16:20:42|0.070225
16:20:43|0.07024
16:20:44|0.07024
16:20:44|0.070219
16:20:45|0.070218
16:20:46|0.070219
16:20:47|0.070219
16:20:48|0.070219
16:20:49|0.070219
16:20:49|0.070219
16:20:49|0.070219
16:20:50|0.070219
16:20:51|0.070218
16:20:51|0.070223
16:20:51|0.070223
16:20:52|0.070223
16:20:53|0.070223
16:20:53|0.070221
16:20:54|0.070219
16:20:54|0.070219
16:20:55|0.070219
16:20:56|0.070218
16:20:56|0.070205
16:20:57|0.070205
16:20:57|0.070205
16:20:57|0.070205
16:20:58|0.070205
16:20:59|0.070212
16:20:59|0.070207
16:21:00|0.0702
16:21:00|0.0702
16:21:01|0.0702
16:21:02|0.070206
16:21:03|0.070206
16:21:04|0.070206
16:21:04|0.070201
16:21:05|0.070199
16:21:05|0.070199
16:21:06|0.07022
16:21:07|0.07022
16:21:08|0.070209
16:21:08|0.070209
16:21:09|0.070242
16:21:09|0.070228
16:21:10|0.070228
16:21:11|0.070228
16:21:11|0.070228
16:21:12|0.070228
16:21:12|0.070228
16:21:13|0.070218
16:21:13|0.070218
16:21:14|0.070218
16:21:14|0.070204
16:21:15|0.070204
16:21:15|0.070201
16:21:16|0.070201
16:21:16|0.070201
16:21:17|0.070202
16:21:18|0.070204
16:21:19|0.070204
16:21:20|0.070203
16:21:20|0.070209
16:21:21|0.070198
16:21:21|0.070198
16:21:22|0.070208
16:21:22|0.070208
16:21:23|0.070208
16:21:23|0.070208
16:21:23|0.070204
16:21:24|0.070204
16:21:25|0.070204
16:21:25|0.070204
16:21:26|0.070198
16:21:26|0.070197
16:21:27|0.070197
16:21:27|0.070197
16:21:28|0.070197
16:21:28|0.070197
16:21:29|0.070197
16:21:29|0.070189
16:21:30|0.070189
16:21:31|0.070189
16:21:32|0.070189
16:21:32|0.070189
16:21:34|0.070169
16:21:35|0.070154
16:21:36|0.070154
16:21:36|0.07017
16:21:37|0.07017
16:21:37|0.07017
16:21:38|0.07017
16:21:39|0.07017
16:21:40|0.07017
16:21:40|0.07017
16:21:41|0.07017
16:21:42|0.07017
16:21:42|0.07017
16:21:42|0.07017
16:21:43|0.070168
16:21:43|0.070171
16:21:44|0.070171
16:21:45|0.070172
16:21:46|0.070172
16:21:46|0.070172
16:21:47|0.07017
16:21:47|0.07017
16:21:48|0.070183
16:21:48|0.070183
16:21:48|0.070183
16:21:49|0.070183
16:21:50|0.070161
16:21:51|0.070161
16:21:51|0.070161
16:21:52|0.070161
16:21:52|0.070161
16:21:53|0.07016
16:21:53|0.07016
16:21:54|0.07016
16:21:55|0.07016
16:21:55|0.070178
16:21:56|0.070178
16:21:57|0.070179
16:21:58|0.070179
16:21:58|0.070179
16:21:59|0.070182
16:22:00|0.070182
16:22:01|0.070174
16:22:01|0.070174
16:22:01|0.070186
16:22:02|0.070184
16:22:02|0.070184
16:22:03|0.070184
16:22:04|0.070171
16:22:04|0.07017
16:22:05|0.070174
16:22:06|0.070174
16:22:06|0.070181
16:22:07|0.070186
16:22:08|0.070189
16:22:08|0.070189
16:22:08|0.070189
16:22:09|0.070189
16:22:10|0.070189
16:22:11|0.070189
16:22:11|0.070189
16:22:11|0.070184
16:22:12|0.070184
16:22:13|0.070184
16:22:13|0.070184
16:22:14|0.070184
16:22:14|0.070184
16:22:14|0.070207
16:22:15|0.070197
16:22:15|0.070197
16:22:16|0.070211
16:22:17|0.07022
16:22:17|0.070206
16:22:18|0.070206
16:22:18|0.070206
16:22:19|0.070208
16:22:20|0.070223
16:22:21|0.070226
16:22:21|0.070226
16:22:22|0.070226
16:22:22|0.070226
16:22:23|0.070236
16:22:24|0.070234
16:22:24|0.070234
16:22:25|0.070234
16:22:25|0.070234
16:22:26|0.070221
16:22:27|0.070221
16:22:27|0.070221
16:22:28|0.070228
16:22:29|0.070228
16:22:29|0.070225
16:22:30|0.070225
16:22:30|0.070225
16:22:31|0.070225
16:22:32|0.070225
16:22:33|0.070216
16:22:33|0.070216
16:22:35|0.070213
16:22:36|0.070217
16:22:37|0.070217
16:22:37|0.070217
16:22:39|0.070216
16:22:40|0.070216
16:22:40|0.070216
16:22:41|0.070216
16:22:41|0.070216
16:22:42|0.070221
16:22:43|0.070221
16:22:43|0.070221
16:22:44|0.070214
16:22:44|0.070214
16:22:45|0.070207
16:22:45|0.070207
16:22:46|0.070207
16:22:46|0.070207
16:22:48|0.070207
16:22:48|0.070187
16:22:49|0.070195
16:22:50|0.070237
16:22:51|0.070237
16:22:51|0.070237
16:22:51|0.070237
16:22:52|0.0702
16:22:52|0.07017
16:22:53|0.07017
16:22:54|0.07017
16:22:54|0.07017
16:22:55|0.070195
16:22:57|0.070198
16:22:57|0.070198
16:22:58|0.070198
16:22:58|0.070198
16:22:59|0.070198
16:23:00|0.070198
16:23:00|0.070198
16:23:01|0.070198
16:23:02|0.070195
16:23:02|0.070195
16:23:03|0.070214
16:23:04|0.070214
16:23:04|0.070214
16:23:04|0.070214
16:23:05|0.070214
16:23:06|0.0702
16:23:06|0.070203
16:23:07|0.070209
16:23:07|0.070209
16:23:08|0.070209
16:23:08|0.070209
16:23:08|0.070209
16:23:09|0.070209
16:23:10|0.070205
16:23:10|0.070202
16:23:11|0.070202
16:23:11|0.070202
16:23:12|0.070202
16:23:12|0.070198
16:23:13|0.070198
16:23:14|0.070199
16:23:14|0.070198
16:23:15|0.070198
16:23:16|0.070205
16:23:16|0.070205
16:23:16|0.070205
16:23:17|0.070192
16:23:17|0.070185
16:23:18|0.070185
16:23:18|0.070185
16:23:19|0.070186
16:23:19|0.070182
16:23:20|0.07017
16:23:20|0.07017
16:23:21|0.07017
16:23:21|0.070182
16:23:22|0.07017
16:23:22|0.070212
16:23:23|0.070212
16:23:23|0.070184
16:23:23|0.070185
16:23:24|0.070185
16:23:24|0.070188
16:23:24|0.070188
16:23:25|0.070194
16:23:25|0.070194
16:23:26|0.070201
16:23:26|0.070201
16:23:27|0.070201
16:23:27|0.070201
16:23:28|0.070201
16:23:28|0.070201
16:23:29|0.070201
16:23:29|0.070201
16:23:30|0.070201
16:23:30|0.070202
16:23:31|0.070202
16:23:32|0.070202
16:23:33|0.070202
16:23:34|0.070186
16:23:35|0.070186
16:23:36|0.070186
16:23:37|0.070186
16:23:39|0.070192
16:23:40|0.070192
16:23:40|0.070195
16:23:41|0.070193
16:23:43|0.070193
16:23:44|0.070194
16:23:44|0.070194
16:23:45|0.070194
16:23:46|0.070174
16:23:47|0.070174
16:23:48|0.070174
16:23:49|0.070174
16:23:49|0.070174
16:23:50|0.07017
16:23:50|0.07017
16:23:51|0.07017
16:23:52|0.070167
16:23:52|0.070167
16:23:53|0.070171
16:23:54|0.070167
16:23:54|0.070168
16:23:54|0.070171
16:23:55|0.070171
16:23:56|0.070171
16:23:57|0.070171
16:23:57|0.070171
16:23:58|0.070171
16:23:59|0.070171
16:24:00|0.070169
16:24:00|0.070169
16:24:01|0.070198
16:24:02|0.070198
16:24:02|0.070198
16:24:03|0.070198
16:24:03|0.070198
16:24:04|0.070175
16:24:05|0.070175
16:24:05|0.070188
16:24:06|0.070188
16:24:07|0.070173
16:24:08|0.070184
16:24:09|0.070184
16:24:10|0.070186
16:24:10|0.070185
16:24:10|0.070185
16:24:11|0.070185
16:24:11|0.070185
16:24:12|0.070185
16:24:12|0.070185
16:24:13|0.070185
16:24:13|0.070185
16:24:14|0.070185
16:24:15|0.070185
16:24:15|0.070177
16:24:16|0.070177
16:24:17|0.070177
16:24:17|0.070177
16:24:18|0.070177
16:24:19|0.070177
16:24:20|0.070183
16:24:20|0.070182
16:24:20|0.070182
16:24:21|0.070182
16:24:21|0.070182
16:24:22|0.070182
16:24:22|0.070182
16:24:23|0.070182
16:24:23|0.070182
16:24:23|0.070182
16:24:24|0.070182
16:24:25|0.070182
16:24:25|0.070182
16:24:26|0.070186
16:24:26|0.070186
16:24:27|0.070186
16:24:28|0.070192
16:24:28|0.070199
16:24:29|0.070199
16:24:29|0.070201
16:24:30|0.070218
16:24:30|0.070257
16:24:30|0.070257
16:24:31|0.070257
16:24:32|0.070222
16:24:32|0.070232
16:24:33|0.070221
16:24:33|0.070221
16:24:35|0.070226
16:24:36|0.070201
16:24:37|0.070216
16:24:38|0.070216
16:24:39|0.070216
16:24:40|0.070213
16:24:41|0.070213
16:24:42|0.070202
16:24:43|0.070197
16:24:44|0.070197
16:24:45|0.070197
16:24:46|0.070192
16:24:47|0.070194
16:24:48|0.070184
16:24:48|0.070189
16:24:49|0.070181
16:24:50|0.070181
16:24:51|0.070181
16:24:51|0.070177
16:24:52|0.07017
16:24:53|0.070154
16:24:54|0.070154
16:24:54|0.070154
16:24:55|0.070155
16:24:55|0.070185
16:24:56|0.070164
16:24:57|0.070164
16:24:57|0.070169
16:24:57|0.070208
16:24:58|0.070208
16:24:59|0.070175
16:24:59|0.070175
16:24:59|0.070175
16:25:00|0.070175
16:25:01|0.070178
16:25:02|0.070177
16:25:03|0.070166
16:25:04|0.070167
16:25:04|0.07015
16:25:05|0.070151
16:25:05|0.070164
16:25:06|0.070164
16:25:06|0.070164
16:25:07|0.070165
16:25:07|0.070165
16:25:08|0.070165
16:25:09|0.070164
16:25:09|0.070164
16:25:10|0.070164
16:25:11|0.070164
16:25:12|0.070172
16:25:12|0.070172
16:25:13|0.070172
16:25:13|0.070172
16:25:14|0.070158
16:25:14|0.070158
16:25:15|0.070158
16:25:15|0.070158
16:25:16|0.070158
16:25:17|0.070158
16:25:17|0.07018
16:25:18|0.07018
16:25:18|0.07018
16:25:19|0.07018
16:25:20|0.07015
16:25:21|0.07015
16:25:21|0.07015
16:25:22|0.07015
16:25:23|0.070166
16:25:23|0.070177
16:25:24|0.070184
16:25:24|0.070184
16:25:24|0.070184
16:25:25|0.070184
16:25:25|0.070187
16:25:26|0.070192
16:25:26|0.070198
16:25:27|0.070197
16:25:27|0.070197
16:25:28|0.070197
16:25:28|0.070197
16:25:29|0.070197
16:25:29|0.070198
16:25:30|0.070198
16:25:30|0.070198
16:25:31|0.070198
16:25:34|0.070175
16:25:35|0.070175
16:25:35|0.070175
16:25:37|0.070175
16:25:38|0.070175
16:25:39|0.070175
16:25:39|0.070175
16:25:40|0.070184
16:25:41|0.070194
16:25:42|0.070194
16:25:43|0.070177
16:25:43|0.070177
16:25:44|0.070177
16:25:44|0.070177
16:25:45|0.070177
16:25:46|0.070177
16:25:47|0.070156
16:25:48|0.070156
16:25:49|0.070156
16:25:50|0.070155
16:25:50|0.070169
16:25:51|0.070169
16:25:52|0.070169
16:25:53|0.070162
16:25:53|0.070165
16:25:54|0.070165
16:25:54|0.070165
16:25:55|0.070165
16:25:56|0.070165
16:25:56|0.070165
16:25:57|0.07016
16:25:57|0.07016
16:25:58|0.07016
16:25:59|0.070158
16:25:59|0.070159
16:26:00|0.07017
16:26:00|0.07016
16:26:01|0.070153
16:26:02|0.070153
16:26:02|0.070153
16:26:03|0.070153
16:26:03|0.070165
16:26:03|0.070165
16:26:04|0.070165
16:26:05|0.070165
16:26:05|0.070165
16:26:06|0.070156
16:26:07|0.070156
16:26:07|0.070156
16:26:08|0.070156
16:26:08|0.070172
16:26:09|0.070172
16:26:09|0.070172
16:26:10|0.070171
16:26:11|0.070171
16:26:11|0.070178
16:26:12|0.07018
16:26:12|0.07018
16:26:13|0.07018
16:26:14|0.070167
16:26:15|0.070198
16:26:16|0.070203
16:26:16|0.0702
16:26:17|0.070204
16:26:18|0.070204
16:26:18|0.070203
16:26:19|0.070203
16:26:19|0.070204
16:26:20|0.070185
16:26:20|0.070185
16:26:21|0.070185
16:26:21|0.070185
16:26:22|0.070185
16:26:23|0.070178
16:26:23|0.070161
16:26:24|0.070161
16:26:24|0.070161
16:26:25|0.070161
16:26:25|0.070164
16:26:26|0.070164
16:26:26|0.070164
16:26:26|0.070164
16:26:27|0.070169
16:26:28|0.070174
16:26:29|0.070198
16:26:29|0.070198
16:26:30|0.070198
16:26:30|0.070198
16:26:31|0.070198
16:26:31|0.070176
16:26:31|0.070177
16:26:32|0.070177
16:26:32|0.070177
16:26:33|0.070177
16:26:34|0.070175
16:26:34|0.070175
16:26:35|0.070175
16:26:36|0.070181
16:26:37|0.070179
16:26:38|0.070179
16:26:39|0.070175
16:26:40|0.070175
16:26:41|0.070175
16:26:42|0.070175
16:26:42|0.070173
16:26:43|0.070173
16:26:43|0.070173
16:26:44|0.070174
16:26:46|0.070173
16:26:46|0.070178
16:26:47|0.070178
16:26:48|0.070191
16:26:49|0.070186
16:26:50|0.070179
16:26:51|0.070179
16:26:51|0.070183
16:26:52|0.070188
16:26:53|0.070185
16:26:53|0.070185
16:26:54|0.070185
16:26:54|0.070185
16:26:55|0.070182
16:26:55|0.070183
16:26:56|0.070184
16:26:57|0.070184
16:26:58|0.070189
16:26:58|0.070189
16:26:59|0.070189
16:27:00|0.070185
16:27:00|0.070185
16:27:01|0.070185
16:27:01|0.070185
16:27:02|0.070185
16:27:02|0.070185
16:27:03|0.070185
16:27:03|0.070186
16:27:05|0.070186
16:27:06|0.070199
16:27:06|0.070199
16:27:07|0.070199
16:27:07|0.070199
16:27:08|0.070199
16:27:09|0.070185
16:27:10|0.070188
16:27:10|0.070188
16:27:11|0.070188
16:27:11|0.070188
16:27:12|0.070189
16:27:13|0.070191
16:27:13|0.070187
16:27:14|0.070187
16:27:14|0.07019
16:27:15|0.070195
16:27:15|0.070195
16:27:16|0.070195
16:27:16|0.070195
16:27:17|0.070195
16:27:17|0.070195
16:27:17|0.070195
16:27:18|0.070195
16:27:18|0.070195
16:27:19|0.070195
16:27:20|0.070195
16:27:20|0.070196
16:27:20|0.070196
16:27:21|0.070196
16:27:21|0.070196
16:27:22|0.070196
16:27:22|0.070196
16:27:23|0.070196
16:27:23|0.070196
16:27:24|0.070196
16:27:24|0.070175
16:27:25|0.07019
16:27:25|0.070188
16:27:26|0.070188
16:27:26|0.070188
16:27:26|0.070188
16:27:27|0.070188
16:27:28|0.070199
16:27:28|0.070194
16:27:29|0.070196
16:27:29|0.070196
16:27:29|0.070174
16:27:30|0.070174
16:27:30|0.070177
16:27:31|0.070177
16:27:31|0.070182
16:27:32|0.070184
16:27:32|0.070184
16:27:33|0.070184
16:27:34|0.070183
16:27:34|0.070183
16:27:35|0.070183
16:27:35|0.07017
16:27:36|0.070168
16:27:37|0.07016
16:27:38|0.070153
16:27:39|0.070157
16:27:40|0.070158
16:27:40|0.070158
16:27:41|0.070158
16:27:42|0.070154
16:27:42|0.07015
16:27:43|0.07015
16:27:44|0.07015
16:27:44|0.070152
16:27:45|0.070151
16:27:46|0.070151
16:27:47|0.07015
16:27:48|0.070158
16:27:48|0.070158
16:27:49|0.070164
16:27:50|0.070153
16:27:50|0.070153
16:27:51|0.070162
16:27:52|0.070162
16:27:52|0.070162
16:27:53|0.070162
16:27:53|0.070168
16:27:54|0.070168
16:27:54|0.070168
16:27:55|0.070168
16:27:56|0.070168
16:27:57|0.070179
16:27:57|0.070179
16:27:58|0.070179
16:27:59|0.070179
16:27:59|0.070179
16:28:00|0.070179
16:28:00|0.070179
16:28:01|0.070179
16:28:02|0.070179
16:28:02|0.070179
16:28:02|0.070166
16:28:03|0.070166
16:28:04|0.070166
16:28:05|0.070166
16:28:05|0.070166
16:28:06|0.070178
16:28:07|0.070158
16:28:07|0.070158
16:28:08|0.070158
16:28:08|0.070158
16:28:09|0.070158
16:28:09|0.070171
16:28:10|0.070171
16:28:11|0.070171
16:28:12|0.070159
16:28:12|0.070159
16:28:13|0.070151
16:28:14|0.070151
16:28:14|0.070156
16:28:14|0.070156
16:28:15|0.070156
16:28:16|0.070156
16:28:16|0.070156
16:28:17|0.07015
16:28:17|0.07015
16:28:18|0.070163
16:28:18|0.070163
16:28:19|0.070164
16:28:19|0.070168
16:28:20|0.070168
16:28:20|0.070168
16:28:21|0.070168
16:28:21|0.070168
16:28:22|0.070167
16:28:22|0.070167
16:28:23|0.070167
16:28:24|0.070167
16:28:24|0.070167
16:28:25|0.070159
16:28:25|0.070159
16:28:26|0.070159
16:28:27|0.070159
16:28:33|0.070168
16:28:33|0.070168
16:28:33|0.070168
16:28:34|0.070168
16:28:35|0.070168
16:28:35|0.070168
16:28:35|0.070168
16:28:37|0.070171
16:28:38|0.070166
16:28:39|0.070166
16:28:40|0.070152
16:28:41|0.070157
16:28:42|0.070158
16:28:42|0.070158
16:28:43|0.070158
16:28:43|0.070158
16:28:44|0.070158
16:28:45|0.070154
16:28:45|0.070154
16:28:46|0.070154
16:28:46|0.07015
16:28:46|0.07015
16:28:48|0.07015
16:28:48|0.07015
16:28:49|0.07015
16:28:50|0.07015
16:28:51|0.070158
16:28:51|0.070158
16:28:52|0.070158
16:28:53|0.07015
16:28:54|0.07015
16:28:54|0.070159
16:28:55|0.070152
16:28:55|0.07017
16:28:56|0.07017
16:28:56|0.07017
16:28:57|0.07017
16:28:58|0.07017
16:28:59|0.070187
16:29:00|0.070187
16:29:01|0.070176
16:29:02|0.070186
16:29:02|0.070186
16:29:03|0.070208
16:29:04|0.070196
16:29:05|0.070196
16:29:06|0.070209
16:29:07|0.070208
16:29:07|0.070208
16:29:08|0.070208
16:29:08|0.070208
16:29:09|0.070208
16:29:09|0.070208
16:29:10|0.070208
16:29:10|0.070211
16:29:11|0.070212
16:29:12|0.070212
16:29:12|0.070212
16:29:13|0.07021
16:29:13|0.070209
16:29:14|0.070209
16:29:14|0.070209
16:29:15|0.070205
16:29:15|0.070206
16:29:16|0.070205
16:29:17|0.070206
16:29:17|0.070212
16:29:18|0.070205
16:29:19|0.070205
16:29:19|0.070205
16:29:20|0.070205
16:29:20|0.070187
16:29:21|0.070187
16:29:21|0.070188
16:29:22|0.070187
16:29:23|0.070187
16:29:24|0.070184
16:29:24|0.070184
16:29:24|0.070184
16:29:25|0.07017
16:29:25|0.07017
16:29:26|0.07017
16:29:26|0.070177
16:29:27|0.070177
16:29:27|0.070177
16:29:28|0.070177
16:29:28|0.070177
16:29:29|0.070177
16:29:29|0.070177
16:29:30|0.070177
16:29:30|0.070175
16:29:31|0.070181
16:29:32|0.070181
16:29:32|0.070181
16:29:32|0.070181
16:29:33|0.070181
16:29:33|0.070182
16:29:34|0.070182
16:29:34|0.070184
16:29:35|0.070184
16:29:35|0.070184
16:29:36|0.070184
16:29:37|0.070184
16:29:38|0.070174
16:29:39|0.070174
16:29:41|0.070174
16:29:42|0.070181
16:29:43|0.070184
16:29:44|0.070182
16:29:44|0.070192
16:29:45|0.070182
16:29:47|0.070182
16:29:47|0.070182
16:29:48|0.070182
16:29:48|0.070182
16:29:49|0.070182
16:29:50|0.070182
16:29:51|0.070182
16:29:51|0.070172
16:29:51|0.070172
16:29:53|0.070184
16:29:53|0.070184
16:29:54|0.070184
16:29:55|0.070184
16:29:56|0.070184
16:29:56|0.070184
16:29:57|0.070184
16:29:58|0.070184
16:29:59|0.070184
16:29:59|0.070189
16:30:00|0.070189
16:30:00|0.070189
16:30:01|0.070171
16:30:01|0.070173
16:30:02|0.070173
16:30:03|0.070173
16:30:06|0.070173
16:30:07|0.070173
16:30:07|0.070174
16:30:08|0.070174
16:30:09|0.070171
16:30:09|0.070171
16:30:10|0.070171
16:30:10|0.070157
16:30:11|0.070152
16:30:12|0.070152
16:30:12|0.070152
16:30:13|0.070152
16:30:14|0.070152
16:30:14|0.070152
16:30:14|0.070152
16:30:15|0.070152
16:30:15|0.070152
16:30:16|0.070154
16:30:17|0.070154
16:30:17|0.070154
16:30:18|0.070153
16:30:18|0.070152
16:30:18|0.070151
16:30:19|0.07015
16:30:19|0.07015
16:30:20|0.07015
16:30:20|0.070155
16:30:21|0.07015
16:30:21|0.070151
16:30:22|0.070151
16:30:23|0.07015
16:30:24|0.07015
16:30:24|0.07015
16:30:25|0.07015
16:30:26|0.07015
16:30:26|0.07015
16:30:26|0.07015
16:30:27|0.07015
16:30:27|0.07015
16:30:28|0.07015
16:30:28|0.07015
16:30:29|0.07015
16:30:29|0.07015
16:30:29|0.07015
16:30:30|0.07015
16:30:30|0.07015
16:30:31|0.07015
16:30:32|0.07015
16:30:32|0.07015
16:30:33|0.07015
16:30:33|0.07015
16:30:35|0.07015
16:30:35|0.07015
16:30:35|0.07015
16:30:35|0.07015
16:30:36|0.07015
16:30:36|0.07015
16:30:37|0.07015
16:30:38|0.070152
16:30:39|0.070161
16:30:40|0.070159
16:30:41|0.070154
16:30:42|0.070154
16:30:43|0.070156
16:30:45|0.070154
16:30:45|0.070154
16:30:46|0.070154
16:30:47|0.070154
16:30:48|0.070159
16:30:49|0.070162
16:30:49|0.070158
16:30:50|0.070158
16:30:51|0.070155
16:30:51|0.070157
16:30:52|0.070155
16:30:52|0.070155
16:30:53|0.070155
16:30:54|0.070155
16:30:54|0.070154
16:30:55|0.070154
16:30:56|0.070154
16:30:57|0.070154
16:30:58|0.07015
16:30:59|0.07015
16:31:00|0.07015
16:31:00|0.07015
16:31:01|0.07015
16:31:02|0.07015
16:31:03|0.07015
16:31:03|0.07015
16:31:04|0.07015
16:31:05|0.07015
16:31:06|0.07015
16:31:07|0.07015
16:31:07|0.070138
16:31:08|0.070133
16:31:08|0.070133
16:31:10|0.070133
16:31:11|0.070125
16:31:11|0.070125
16:31:12|0.070125
16:31:13|0.070125
16:31:13|0.070128
16:31:13|0.070128
16:31:14|0.070129
16:31:15|0.070132
16:31:15|0.070126
16:31:15|0.070126
16:31:16|0.070126
16:31:16|0.070126
16:31:17|0.070126
16:31:18|0.070126
16:31:18|0.070126
16:31:18|0.070122
16:31:19|0.070121
16:31:20|0.070112
16:31:20|0.070106
16:31:21|0.070106
16:31:21|0.070106
16:31:22|0.070106
16:31:23|0.070106
16:31:23|0.070106
16:31:24|0.070106
16:31:25|0.070106
16:31:25|0.070101
16:31:26|0.0701
16:31:27|0.070097
16:31:27|0.070097
16:31:28|0.070097
16:31:29|0.070098
16:31:29|0.070098
16:31:30|0.070101
16:31:30|0.070101
16:31:30|0.070102
16:31:31|0.070102
16:31:31|0.070101
16:31:32|0.070101
16:31:32|0.070101
16:31:32|0.070101
16:31:33|0.070101
16:31:34|0.070093
16:31:34|0.070098
16:31:35|0.070098
16:31:35|0.070098
16:31:36|0.070098
16:31:36|0.070094
16:31:36|0.070094
16:31:37|0.070094
16:31:37|0.070094
16:31:38|0.0701
16:31:38|0.0701
16:31:39|0.0701
16:31:40|0.070094
16:31:41|0.070101
16:31:43|0.070102
16:31:44|0.070102
16:31:44|0.070102
16:31:45|0.070101
16:31:46|0.070098
16:31:47|0.070098
16:31:48|0.070098
16:31:48|0.070102
16:31:49|0.070101
16:31:50|0.070102
16:31:50|0.070102
16:31:51|0.070102
16:31:51|0.070102
16:31:52|0.070102
16:31:54|0.070102
16:31:54|0.070102
16:31:55|0.070102
16:31:55|0.070102
16:31:56|0.070102
16:31:57|0.070102
16:31:57|0.070091
16:31:58|0.070096
16:31:58|0.070096
16:31:58|0.070096
16:31:59|0.070096
16:32:00|0.070096
16:32:01|0.070096
16:32:01|0.070102
16:32:02|0.070102
16:32:03|0.070102
16:32:03|0.070102
16:32:04|0.070102
16:32:04|0.070102
16:32:05|0.070102
16:32:06|0.070111
16:32:06|0.070111
16:32:07|0.070111
16:32:08|0.070111
16:32:08|0.070106
16:32:09|0.070106
16:32:09|0.070106
16:32:10|0.070106
16:32:10|0.070106
16:32:11|0.070106
16:32:11|0.070106
16:32:12|0.070106
16:32:12|0.070106
16:32:13|0.070105
16:32:13|0.070106
16:32:14|0.070105
16:32:15|0.070105
16:32:16|0.070105
16:32:16|0.070106
16:32:17|0.070106
16:32:18|0.070105
16:32:19|0.070086
16:32:19|0.070081
16:32:20|0.070077
16:32:20|0.070077
16:32:21|0.070075
16:32:22|0.070075
16:32:22|0.070075
16:32:23|0.070074
16:32:24|0.070073
16:32:24|0.070073
16:32:25|0.07007
16:32:25|0.070073
16:32:25|0.070073
16:32:26|0.070073
16:32:27|0.070059
16:32:27|0.070064
16:32:28|0.070064
16:32:29|0.070064
16:32:30|0.070072
16:32:30|0.070072
16:32:31|0.070072
16:32:32|0.070072
16:32:32|0.070072
16:32:32|0.070072
16:32:33|0.070072
16:32:34|0.070078
16:32:35|0.070069
16:32:35|0.070069
16:32:36|0.070067
16:32:36|0.070067
16:32:37|0.070064
16:32:38|0.070064
16:32:38|0.070049
16:32:39|0.070067
16:32:39|0.070067
16:32:40|0.070067
16:32:41|0.070072
16:32:42|0.070072
16:32:43|0.070072
16:32:44|0.070074
16:32:46|0.070069
16:32:47|0.070069
16:32:47|0.070065
16:32:48|0.070067
16:32:49|0.070066
16:32:50|0.070066
16:32:50|0.070081
16:32:51|0.070081
16:32:52|0.070063
16:32:52|0.070063
16:32:53|0.070063
16:32:54|0.070075
16:32:54|0.070058
16:32:56|0.070049
16:32:57|0.070062
16:32:58|0.07005
16:32:59|0.07005
16:33:00|0.070053
16:33:01|0.070053
16:33:02|0.070053
16:33:03|0.070054
16:33:03|0.070055
16:33:04|0.070062
16:33:05|0.070062
16:33:06|0.070062
16:33:06|0.070062
16:33:07|0.070058
16:33:07|0.070049
16:33:08|0.070049
16:33:08|0.070049
16:33:09|0.070049
16:33:09|0.070049
16:33:10|0.070049
16:33:11|0.070048
16:33:12|0.070047
16:33:12|0.070049
16:33:13|0.070049
16:33:13|0.070049
16:33:14|0.070049
16:33:15|0.070049
16:33:15|0.070049
16:33:16|0.070049
16:33:16|0.070049
16:33:17|0.070049
16:33:17|0.070054
16:33:18|0.070054
16:33:18|0.070054
16:33:19|0.070054
16:33:20|0.070054
16:33:20|0.070054
16:33:21|0.070054
16:33:21|0.07006
16:33:22|0.07006
16:33:22|0.07006
16:33:23|0.070051
16:33:23|0.070051
16:33:24|0.070051
16:33:25|0.070057
16:33:25|0.070058
16:33:26|0.070058
16:33:26|0.070058
16:33:27|0.070058
16:33:27|0.070053
16:33:28|0.070053
16:33:28|0.070057
16:33:29|0.070053
16:33:29|0.070053
16:33:30|0.070053
16:33:30|0.070053
16:33:31|0.070053
16:33:31|0.070051
16:33:32|0.070052
16:33:32|0.070052
16:33:33|0.070052
16:33:34|0.070052
16:33:34|0.070052
16:33:34|0.070052
16:33:35|0.070052
16:33:35|0.070052
16:33:36|0.070052
16:33:36|0.070052
16:33:37|0.070056
16:33:37|0.070052
16:33:38|0.070052
16:33:38|0.070055
16:33:38|0.070055
16:33:39|0.070055
16:33:40|0.070053
16:33:40|0.070006
16:33:41|0.069965
16:33:42|0.06993
16:33:43|0.069901
16:33:44|0.069915
16:33:44|0.069916
16:33:45|0.069942
16:33:46|0.069943
16:33:47|0.069952
16:33:48|0.069947
16:33:49|0.069936
16:33:50|0.069952
16:33:50|0.069952
16:33:51|0.069941
16:33:52|0.069933
16:33:53|0.069922
16:33:53|0.069911
16:33:54|0.069907
16:33:55|0.069898
16:33:56|0.069885
16:33:57|0.069901
16:33:57|0.069901
16:33:58|0.069895
16:33:58|0.069896
16:33:58|0.069896
16:33:59|0.069894
16:34:00|0.069896
16:34:00|0.069891
16:34:01|0.069883
16:34:02|0.069892
16:34:03|0.069902
16:34:03|0.069921
16:34:04|0.069927
16:34:05|0.069937
16:34:05|0.06996
16:34:07|0.069961
16:34:07|0.069944
16:34:08|0.069943
16:34:08|0.069944
16:34:09|0.069944
16:34:09|0.069943
16:34:10|0.069944
16:34:11|0.069935
16:34:11|0.069965
16:34:11|0.069965
16:34:12|0.069938
16:34:12|0.069938
16:34:13|0.06992
16:34:14|0.069929
16:34:14|0.069939
16:34:14|0.069939
16:34:16|0.069939
16:34:17|0.069922
16:34:17|0.069917
16:34:18|0.069926
16:34:18|0.069926
16:34:18|0.069926
16:34:20|0.069936
16:34:20|0.069948
16:34:21|0.069948
16:34:21|0.069961
16:34:22|0.069961
16:34:22|0.069961
16:34:23|0.069961
16:34:24|0.069961
16:34:24|0.069961
16:34:24|0.069968
16:34:25|0.069968
16:34:26|0.069965
16:34:26|0.069969
16:34:27|0.069969
16:34:27|0.069972
16:34:28|0.069975
16:34:28|0.069967
16:34:29|0.069967
16:34:30|0.069967
16:34:30|0.069967
16:34:31|0.069967
16:34:31|0.069967
16:34:32|0.069967
16:34:32|0.069977
16:34:32|0.069977
16:34:33|0.069981
16:34:34|0.069986
16:34:34|0.069986
16:34:35|0.069992
16:34:36|0.06999
16:34:36|0.06999
16:34:37|0.06999
16:34:37|0.06999
16:34:38|0.06999
16:34:39|0.06999
16:34:39|0.06999
16:34:40|0.06999
16:34:40|0.069985
16:34:41|0.069981
16:34:41|0.069987
16:34:42|0.069987
16:34:44|0.069988
16:34:46|0.069988
16:34:47|0.069986
16:34:48|0.069978
16:34:48|0.069976
16:34:50|0.069982
16:34:50|0.069982
16:34:51|0.069982
16:34:52|0.06999
16:34:53|0.06999
16:34:53|0.069991
16:34:54|0.069991
16:34:55|0.069991
16:34:55|0.069998
16:34:56|0.069998
16:34:57|0.07
16:34:57|0.069991
16:34:58|0.069991
16:34:58|0.069991
16:34:59|0.069994
16:35:00|0.069994
16:35:01|0.069994
16:35:02|0.069983
16:35:02|0.069983
16:35:03|0.069983
16:35:04|0.069988
16:35:04|0.069988
16:35:05|0.069988
16:35:06|0.069998
16:35:07|0.069998
16:35:07|0.069991
16:35:08|0.069991
16:35:08|0.069991
16:35:09|0.070009
16:35:10|0.070015
16:35:10|0.070014
16:35:11|0.070014
16:35:11|0.069996
16:35:12|0.07
16:35:13|0.07
16:35:13|0.069994
16:35:14|0.069997
16:35:15|0.069997
16:35:15|0.069999
16:35:16|0.069999
16:35:16|0.069999
16:35:16|0.069999
16:35:17|0.069999
16:35:17|0.070005
16:35:19|0.070005
16:35:19|0.070005
16:35:20|0.070006
16:35:20|0.070009
16:35:20|0.070009
16:35:21|0.069996
16:35:21|0.069996
16:35:22|0.069996
16:35:22|0.070001
16:35:23|0.07002
16:35:24|0.07002
16:35:24|0.07002
16:35:24|0.069982
16:35:25|0.069982
16:35:26|0.069971
16:35:26|0.06996
16:35:27|0.069951
16:35:28|0.069955
16:35:29|0.069953
16:35:29|0.069916
16:35:29|0.069933
16:35:30|0.069918
16:35:31|0.069911
16:35:31|0.069914
16:35:31|0.069901
16:35:32|0.069896
16:35:32|0.069883
16:35:33|0.069883
16:35:33|0.069865
16:35:34|0.069865
16:35:34|0.069877
16:35:35|0.069865
16:35:36|0.069872
16:35:37|0.06989
16:35:37|0.069881
16:35:38|0.069881
16:35:38|0.069881
16:35:38|0.069881
16:35:39|0.069881
16:35:40|0.069881
16:35:41|0.069908
16:35:41|0.06991
16:35:41|0.06991
16:35:42|0.06991
16:35:42|0.06991
16:35:43|0.069923
16:35:44|0.069923
16:35:45|0.069943
16:35:46|0.069943
16:35:47|0.069951
16:35:47|0.069961
16:35:48|0.069961
16:35:49|0.069961
16:35:50|0.069965
16:35:50|0.069965
16:35:51|0.069965
16:35:52|0.069957
16:35:52|0.069947
16:35:52|0.069964
16:35:54|0.06998
16:35:55|0.069969
16:35:55|0.069976
16:35:56|0.069986
16:35:56|0.069986
16:35:57|0.069986
16:35:57|0.069986
16:35:58|0.06999
16:35:58|0.069994
16:35:59|0.069995
16:35:59|0.069994
16:36:00|0.069994
16:36:01|0.069994
16:36:02|0.069992
16:36:03|0.069992
16:36:03|0.069992
16:36:04|0.069997
16:36:05|0.069993
16:36:05|0.069996
16:36:07|0.069991
16:36:07|0.069991
16:36:08|0.069991
16:36:08|0.069966
16:36:09|0.069966
16:36:09|0.069966
16:36:10|0.069966
16:36:11|0.069966
16:36:12|0.069966
16:36:12|0.06996
16:36:13|0.06996
16:36:14|0.06996
16:36:14|0.069972
16:36:15|0.069972
16:36:16|0.069972
16:36:17|0.069971
16:36:17|0.069972
16:36:18|0.069972
16:36:19|0.069971
16:36:20|0.069954
16:36:21|0.069961
16:36:21|0.069962
16:36:22|0.069962
16:36:22|0.069962
16:36:22|0.069962
16:36:23|0.069962
16:36:24|0.069964
16:36:24|0.069964
16:36:25|0.069964
16:36:25|0.069962
16:36:26|0.069962
16:36:26|0.069962
16:36:27|0.069962
16:36:28|0.069962
16:36:29|0.069962
16:36:29|0.069962
16:36:30|0.069963
16:36:30|0.069968
16:36:31|0.069968
16:36:32|0.069968
16:36:32|0.069972
16:36:33|0.069972
16:36:33|0.069972
16:36:34|0.069972
16:36:34|0.069972
16:36:35|0.069967
16:36:35|0.069967
16:36:36|0.069967
16:36:36|0.069967
16:36:37|0.069968
16:36:37|0.069968
16:36:38|0.069968
16:36:38|0.069972
16:36:39|0.069972
16:36:39|0.069972
16:36:40|0.069972
16:36:40|0.069972
16:36:40|0.069983
16:36:41|0.06999
16:36:41|0.06999
16:36:41|0.069988
16:36:42|0.069997
16:36:42|0.069997
16:36:42|0.069997
16:36:43|0.069997
16:36:44|0.06999
16:36:45|0.069973
16:36:46|0.069977
16:36:48|0.069977
16:36:48|0.069977
16:36:49|0.069977
16:36:50|0.069977
16:36:51|0.069967
16:36:52|0.069967
16:36:53|0.069967
16:36:54|0.069969
16:36:55|0.069969
16:36:55|0.069969
16:36:55|0.069969
16:36:56|0.069969
16:36:57|0.069969
16:36:57|0.069969
16:36:58|0.069969
16:36:59|0.069996
16:36:59|0.069996
16:37:00|0.069996
16:37:01|0.069996
16:37:01|0.069996
16:37:01|0.069987
16:37:02|0.069987
16:37:03|0.069987
16:37:04|0.069986
16:37:05|0.069974
16:37:05|0.069975
16:37:06|0.06998
16:37:07|0.06998
16:37:07|0.069992
16:37:08|0.069992
16:37:08|0.069992
16:37:09|0.069982
16:37:09|0.069982
16:37:10|0.069982
16:37:11|0.069974
16:37:11|0.069975
16:37:12|0.069975
16:37:13|0.069992
16:37:13|0.069969
16:37:14|0.069969
16:37:15|0.069969
16:37:15|0.069979
16:37:16|0.069979
16:37:16|0.069987
16:37:17|0.069987
16:37:18|0.069979
16:37:18|0.069979
16:37:18|0.069979
16:37:19|0.069978
16:37:19|0.069978
16:37:19|0.069978
16:37:20|0.069978
16:37:20|0.069978
16:37:21|0.069978
16:37:22|0.069973
16:37:22|0.069973
16:37:23|0.069973
16:37:23|0.06998
16:37:24|0.069975
16:37:24|0.069975
16:37:25|0.069975
16:37:25|0.069975
16:37:27|0.069975
16:37:28|0.069982
16:37:28|0.069982
16:37:29|0.069973
16:37:29|0.06998
16:37:30|0.06998
16:37:30|0.06998
16:37:31|0.06998
16:37:31|0.06998
16:37:31|0.06998
16:37:32|0.06998
16:37:33|0.06998
16:37:33|0.069987
16:37:34|0.069988
16:37:34|0.069988
16:37:35|0.069973
16:37:35|0.069973
16:37:36|0.069993
16:37:37|0.069993
16:37:37|0.069992
16:37:38|0.069998
16:37:38|0.069981
16:37:39|0.069981
16:37:39|0.069981
16:37:40|0.069981
16:37:40|0.069981
16:37:41|0.069981
16:37:41|0.069998
16:37:42|0.069998
16:37:43|0.069998
16:37:43|0.069998
16:37:44|0.069998
16:37:44|0.069998
16:37:45|0.069982
16:37:46|0.069983
16:37:47|0.069988
16:37:48|0.069984
16:37:49|0.069991
16:37:50|0.069983
16:37:50|0.069983
16:37:51|0.069983
16:37:54|0.069983
16:37:55|0.069977
16:37:56|0.069982
16:37:57|0.069982
16:37:58|0.069989
16:37:59|0.069989
16:38:00|0.069984
16:38:01|0.070011
16:38:02|0.070023
16:38:03|0.070023
16:38:04|0.070017
16:38:04|0.070015
16:38:06|0.070016
16:38:06|0.070016
16:38:07|0.070012
16:38:08|0.070011
16:38:08|0.070014
16:38:09|0.070014
16:38:10|0.070011
16:38:10|0.070011
16:38:11|0.070011
16:38:11|0.070011
16:38:12|0.070001
16:38:13|0.070001
16:38:13|0.070001
16:38:14|0.070001
16:38:14|0.070001
16:38:15|0.070001
16:38:16|0.070001
16:38:17|0.069966
16:38:17|0.06998
16:38:18|0.069974
16:38:18|0.069974
16:38:19|0.069974
16:38:19|0.069974
16:38:20|0.069974
16:38:21|0.069974
16:38:22|0.069993
16:38:22|0.070001
16:38:22|0.070003
16:38:23|0.070017
16:38:24|0.070019
16:38:24|0.070022
16:38:25|0.070037
16:38:25|0.070029
16:38:26|0.070031
16:38:27|0.070031
16:38:27|0.070031
16:38:28|0.070035
16:38:28|0.070036
16:38:29|0.070036
16:38:29|0.070035
16:38:30|0.070035
16:38:31|0.070029
16:38:31|0.070025
16:38:32|0.070025
16:38:32|0.070025
16:38:33|0.070025
16:38:33|0.070008
16:38:34|0.070006
16:38:34|0.070006
16:38:34|0.070006
16:38:35|0.070015
16:38:35|0.070018
16:38:36|0.070018
16:38:37|0.070018
16:38:37|0.070018
16:38:38|0.070001
16:38:39|0.069985
16:38:39|0.069985
16:38:40|0.069985
16:38:40|0.069985
16:38:41|0.069985
16:38:41|0.070001
16:38:42|0.070001
16:38:42|0.069995
16:38:43|0.069995
16:38:43|0.069995
16:38:44|0.069995
16:38:44|0.069995
16:38:45|0.069999
16:38:46|0.069997
16:38:47|0.069997
16:38:48|0.070003
16:38:49|0.070003
16:38:51|0.07
16:38:52|0.07
16:38:53|0.069998
16:38:54|0.069998
16:38:55|0.070001
16:38:56|0.070001
16:38:56|0.070001
16:38:56|0.070001
16:38:57|0.070001
16:38:58|0.069997
16:38:58|0.069997
16:38:59|0.069997
16:39:00|0.070024
16:39:00|0.070024
16:39:01|0.070021
16:39:02|0.070023
16:39:02|0.070017
16:39:03|0.070017
16:39:03|0.070026
16:39:04|0.070026
16:39:05|0.070026
16:39:05|0.070026
16:39:06|0.070029
16:39:06|0.070029
16:39:07|0.070029
16:39:08|0.070031
16:39:08|0.070031
16:39:09|0.070028
16:39:09|0.070028
16:39:10|0.070025
16:39:10|0.070029
16:39:11|0.070034
16:39:12|0.070032
16:39:12|0.070032
16:39:13|0.070034
16:39:13|0.070034
16:39:14|0.070034
16:39:15|0.070034
16:39:15|0.070034
16:39:16|0.070031
16:39:16|0.070031
16:39:17|0.070031
16:39:17|0.070027
16:39:18|0.070013
16:39:19|0.070008
16:39:19|0.070012
16:39:21|0.070012
16:39:22|0.07002
16:39:22|0.070021
16:39:22|0.070021
16:39:23|0.070021
16:39:23|0.070021
16:39:24|0.070021
16:39:24|0.070018
16:39:25|0.070018
16:39:25|0.070018
16:39:25|0.070018
16:39:26|0.070018
16:39:27|0.070018
16:39:27|0.070023
16:39:28|0.070023
16:39:28|0.070023
16:39:29|0.070026
16:39:29|0.07002
16:39:30|0.07002
16:39:31|0.070024
16:39:31|0.070023
16:39:32|0.070025
16:39:32|0.070025
16:39:33|0.070025
16:39:33|0.070021
16:39:34|0.07002
16:39:34|0.070019
16:39:35|0.070019
16:39:35|0.070019
16:39:36|0.070017
16:39:36|0.070017
16:39:37|0.070017
16:39:37|0.070016
16:39:38|0.07001
16:39:38|0.07001
16:39:39|0.07001
16:39:40|0.07
16:39:40|0.069995
16:39:41|0.069995
16:39:41|0.069992
16:39:42|0.069991
16:39:42|0.069991
16:39:42|0.069992
16:39:43|0.069995
16:39:44|0.069995
16:39:44|0.069995
16:39:44|0.069995
16:39:45|0.069995
16:39:45|0.069995
16:39:46|0.069995
16:39:47|0.070005
16:39:48|0.07
16:39:48|0.07
16:39:50|0.070007
16:39:51|0.069995
16:39:52|0.069995
16:39:52|0.069999
16:39:53|0.070003
16:39:54|0.070003
16:39:54|0.06999
16:39:55|0.06999
16:39:56|0.06999
16:39:57|0.06999
16:39:58|0.06999
16:39:59|0.069975
16:39:59|0.069969
16:40:00|0.069969
16:40:01|0.069974
16:40:01|0.069966
16:40:03|0.069966
16:40:04|0.069966
16:40:05|0.069966
16:40:05|0.069966
16:40:06|0.069966
16:40:08|0.069951
16:40:08|0.069951
16:40:09|0.069951
16:40:09|0.069951
16:40:11|0.069954
16:40:11|0.069951
16:40:12|0.069962
16:40:13|0.069969
16:40:14|0.069965
16:40:14|0.069968
16:40:15|0.069969
16:40:16|0.069969
16:40:17|0.069969
16:40:17|0.069975
16:40:18|0.069975
16:40:18|0.069981
16:40:18|0.069981
16:40:18|0.069981
16:40:19|0.069981
16:40:20|0.069989
16:40:20|0.069989
16:40:21|0.069982
16:40:22|0.069982
16:40:22|0.069976
16:40:23|0.069976
16:40:23|0.069976
16:40:24|0.069984
16:40:25|0.069978
16:40:26|0.069959
16:40:26|0.069952
16:40:27|0.069952
16:40:27|0.069952
16:40:28|0.069994
16:40:28|0.069999
16:40:29|0.069999
16:40:30|0.069999
16:40:30|0.069993
16:40:31|0.069989
16:40:32|0.069989
16:40:32|0.070003
16:40:32|0.070002
16:40:33|0.070002
16:40:33|0.070002
16:40:34|0.070002
16:40:34|0.070002
16:40:35|0.069996
16:40:35|0.069989
16:40:36|0.069997
16:40:36|0.069998
16:40:36|0.069998
16:40:37|0.069997
16:40:37|0.069997
16:40:37|0.069997
16:40:38|0.069996
16:40:38|0.069996
16:40:39|0.069996
16:40:39|0.069996
16:40:39|0.069996
16:40:40|0.069996
16:40:40|0.069982
16:40:40|0.069982
16:40:41|0.069982
16:40:41|0.069977
16:40:42|0.069977
16:40:42|0.069977
16:40:42|0.069977
16:40:43|0.069977
16:40:43|0.069956
16:40:45|0.069963
16:40:45|0.069977
16:40:46|0.069977
16:40:46|0.069977
16:40:47|0.069977
16:40:47|0.069977
16:40:48|0.06998
16:40:49|0.070002
16:40:50|0.070003
16:40:50|0.070003
16:40:52|0.069987
16:40:53|0.069994
16:40:53|0.069994
16:40:54|0.069994
16:40:55|0.069979
16:40:56|0.069986
16:40:56|0.069987
16:40:57|0.069987
16:40:58|0.069987
16:40:59|0.069987
16:40:59|0.069987
16:41:00|0.069986
16:41:01|0.069986
16:41:02|0.069987
16:41:03|0.069987
16:41:04|0.069975
16:41:05|0.069968
16:41:05|0.069973
16:41:06|0.069972
16:41:06|0.069968
16:41:07|0.069968
16:41:07|0.069969
16:41:08|0.069965
16:41:08|0.069923
16:41:09|0.069922
16:41:10|0.069934
16:41:10|0.069934
16:41:11|0.069934
16:41:11|0.069934
16:41:12|0.069916
16:41:12|0.069908
16:41:13|0.069908
16:41:14|0.069908
16:41:14|0.069913
16:41:15|0.069913
16:41:16|0.069907
16:41:16|0.069912
16:41:16|0.069912
16:41:16|0.069912
16:41:17|0.069908
16:41:18|0.069899
16:41:19|0.06991
16:41:20|0.069921
16:41:21|0.069921
16:41:21|0.069921
16:41:22|0.069921
16:41:22|0.069923
16:41:23|0.069923
16:41:23|0.069926
16:41:24|0.069926
16:41:24|0.069918
16:41:26|0.069918
16:41:26|0.069918
16:41:27|0.069917
16:41:27|0.069917
16:41:28|0.069918
16:41:28|0.069918
16:41:29|0.069918
16:41:29|0.069918
16:41:30|0.069913
16:41:30|0.069914
16:41:31|0.069914
16:41:31|0.069914
16:41:32|0.069914
16:41:32|0.069907
16:41:32|0.069907
16:41:33|0.069907
16:41:33|0.069903
16:41:34|0.069913
16:41:34|0.069918
16:41:35|0.069918
16:41:36|0.069918
16:41:36|0.069919
16:41:37|0.069919
16:41:37|0.069919
16:41:38|0.069919
16:41:38|0.069919
16:41:39|0.06993
16:41:39|0.06993
16:41:41|0.06993
16:41:41|0.069937
16:41:41|0.069937
16:41:42|0.069937
16:41:42|0.069937
16:41:43|0.069937
16:41:43|0.069937
16:41:44|0.069946
16:41:44|0.069946
16:41:45|0.069946
16:41:46|0.069933
16:41:46|0.069932
16:41:46|0.069937
16:41:47|0.069936
16:41:48|0.069938
16:41:48|0.069943
16:41:49|0.069943
16:41:50|0.069933
16:41:51|0.069938
16:41:52|0.069938
16:41:54|0.069938
16:41:54|0.069934
16:41:55|0.069934
16:41:56|0.069934
16:41:58|0.069935
16:41:58|0.069933
16:41:59|0.069927
16:42:00|0.069926
16:42:01|0.069934
16:42:01|0.069934
16:42:02|0.069934
16:42:03|0.069913
16:42:03|0.069895
16:42:04|0.069895
16:42:04|0.069898
16:42:05|0.069898
16:42:05|0.069898
16:42:06|0.069899
16:42:07|0.069899
16:42:08|0.069921
16:42:09|0.069917
16:42:09|0.069917
16:42:10|0.069917
16:42:11|0.069917
16:42:11|0.069907
16:42:12|0.069907
16:42:12|0.069904
16:42:13|0.069904
16:42:13|0.069906
16:42:15|0.069906
16:42:16|0.06992
16:42:16|0.06992
16:42:17|0.069917
16:42:17|0.069914
16:42:18|0.069916
16:42:19|0.069911
16:42:20|0.069911
16:42:20|0.069911
16:42:21|0.069918
16:42:21|0.069919
16:42:22|0.069919
16:42:22|0.069917
16:42:23|0.069925
16:42:24|0.069931
16:42:24|0.069928
16:42:25|0.069941
16:42:26|0.069945
16:42:26|0.069945
16:42:27|0.069945
16:42:27|0.069945
16:42:28|0.069945
16:42:29|0.069945
16:42:29|0.069953
16:42:30|0.069925
16:42:31|0.069919
16:42:31|0.069919
16:42:32|0.069923
16:42:33|0.069921
16:42:33|0.069906
16:42:34|0.069918
16:42:34|0.069919
16:42:35|0.069919
16:42:35|0.069924
16:42:36|0.069924
16:42:36|0.069924
16:42:37|0.069911
16:42:37|0.069922
16:42:38|0.069942
16:42:38|0.069983
16:42:39|0.069967
16:42:39|0.069993
16:42:40|0.069988
16:42:40|0.069981
16:42:41|0.069994
16:42:41|0.069975
16:42:41|0.069975
16:42:42|0.069978
16:42:42|0.069973
16:42:43|0.069974
16:42:44|0.069988
16:42:44|0.069984
16:42:44|0.069984
16:42:45|0.069984
16:42:45|0.069988
16:42:46|0.069987
16:42:47|0.069991
16:42:48|0.069989
16:42:48|0.069974
16:42:49|0.069983
16:42:49|0.069971
16:42:50|0.069971
16:42:51|0.069972
16:42:53|0.069967
16:42:54|0.069953
16:42:55|0.06996
16:42:56|0.06996
16:42:57|0.069956
16:42:58|0.069967
16:42:58|0.069963
16:43:00|0.069963
16:43:01|0.069949
16:43:02|0.069953
16:43:02|0.069946
16:43:04|0.069946
16:43:05|0.069942
16:43:06|0.069942
16:43:07|0.069943
16:43:07|0.06994
16:43:08|0.069941
16:43:09|0.069944
16:43:09|0.069944
16:43:10|0.069944
16:43:10|0.069944
16:43:11|0.069946
16:43:11|0.069946
16:43:12|0.069947
16:43:13|0.069947
16:43:14|0.069919
16:43:14|0.069914
16:43:15|0.069916
16:43:15|0.069922
16:43:16|0.069922
16:43:17|0.069928
16:43:18|0.069928
16:43:19|0.069921
16:43:19|0.069921
16:43:19|0.069921
16:43:20|0.069922
16:43:21|0.069925
16:43:21|0.069914
16:43:22|0.069929
16:43:22|0.069928
16:43:22|0.069928
16:43:23|0.069928
16:43:24|0.069928
16:43:24|0.069915
16:43:25|0.069915
16:43:25|0.069915
16:43:26|0.069881
16:43:27|0.069883
16:43:27|0.069879
16:43:28|0.069879
16:43:29|0.069869
16:43:29|0.06988
16:43:29|0.069876
16:43:30|0.069875
16:43:30|0.069875
16:43:31|0.069875
16:43:32|0.069874
16:43:32|0.069874
16:43:32|0.069873
16:43:33|0.069873
16:43:34|0.069859
16:43:34|0.069862
16:43:35|0.069862
16:43:35|0.069862
16:43:35|0.06986
16:43:36|0.06986
16:43:36|0.06986
16:43:37|0.069865
16:43:38|0.069865
16:43:38|0.069868
16:43:39|0.069868
16:43:39|0.069858
16:43:39|0.069868
16:43:40|0.069868
16:43:41|0.069868
16:43:42|0.069878
16:43:42|0.069878
16:43:42|0.069878
16:43:43|0.069878
16:43:44|0.069878
16:43:44|0.069871
16:43:45|0.069878
16:43:46|0.069878
16:43:47|0.069886
16:43:47|0.069886
16:43:48|0.06989
16:43:48|0.069887
16:43:49|0.06989
16:43:49|0.06989
16:43:50|0.06989
16:43:51|0.06989
16:43:52|0.06989
16:43:53|0.069878
16:43:55|0.069879
16:43:56|0.069892
16:43:57|0.069878
16:43:58|0.069878
16:43:58|0.069878
16:43:59|0.069886
16:44:00|0.06988
16:44:01|0.069878
16:44:01|0.069878
16:44:02|0.069878
16:44:03|0.069878
16:44:04|0.069878
16:44:05|0.069885
16:44:06|0.069885
16:44:06|0.069885
16:44:08|0.069878
16:44:08|0.069884
16:44:09|0.069884
16:44:10|0.069882
16:44:10|0.069856
16:44:11|0.069864
16:44:12|0.069868
16:44:13|0.069868
16:44:13|0.069868
16:44:14|0.06986
16:44:15|0.069855
16:44:15|0.069855
16:44:16|0.069855
16:44:17|0.069855
16:44:18|0.069855
16:44:18|0.069853
16:44:19|0.069853
16:44:19|0.069855
16:44:20|0.069853
16:44:21|0.069851
16:44:22|0.06985
16:44:22|0.069848
16:44:22|0.069848
16:44:23|0.069839
16:44:23|0.069839
16:44:24|0.069838
16:44:24|0.069838
16:44:24|0.069838
16:44:25|0.069838
16:44:25|0.069838
16:44:26|0.069838
16:44:26|0.069838
16:44:27|0.069838
16:44:28|0.069841
16:44:28|0.069841
16:44:29|0.069841
16:44:30|0.069845
16:44:30|0.069854
16:44:31|0.069842
16:44:31|0.06984
16:44:31|0.06984
16:44:32|0.06984
16:44:33|0.06984
16:44:33|0.069841
16:44:34|0.069843
16:44:35|0.069843
16:44:36|0.069853
16:44:36|0.069853
16:44:37|0.06984
16:44:38|0.069843
16:44:38|0.069842
16:44:39|0.069838
16:44:39|0.069839
16:44:40|0.069842
16:44:41|0.069843
16:44:41|0.069842
16:44:41|0.069842
16:44:42|0.069842
16:44:42|0.069842
16:44:43|0.069842
16:44:43|0.069842
16:44:44|0.069846
16:44:45|0.069843
16:44:45|0.069843
16:44:46|0.069843
16:44:47|0.069843
16:44:47|0.069841
16:44:48|0.069841
16:44:48|0.06984
16:44:49|0.06984
16:44:49|0.06984
16:44:50|0.069839
16:44:51|0.069839
16:44:51|0.069838
16:44:51|0.069838
16:44:52|0.069838
16:44:53|0.069839
16:44:54|0.069839
16:44:56|0.069838
16:44:57|0.069846
16:44:57|0.069851
16:44:58|0.069851
16:45:00|0.069847
16:45:00|0.069852
16:45:01|0.069852
16:45:02|0.069854
16:45:02|0.069851
16:45:04|0.069856
16:45:05|0.069862
16:45:06|0.069867
16:45:06|0.069867
16:45:07|0.069873
16:45:08|0.069866
16:45:08|0.069878
16:45:09|0.069878
16:45:09|0.069873
16:45:10|0.069873
16:45:10|0.069873
16:45:11|0.069873
16:45:12|0.069878
16:45:12|0.069878
16:45:13|0.069878
16:45:13|0.069881
16:45:14|0.069881
16:45:14|0.069881
16:45:14|0.069886
16:45:15|0.069886
16:45:16|0.069886
16:45:16|0.069877
16:45:17|0.069896
16:45:17|0.069896
16:45:18|0.069896
16:45:18|0.069886
16:45:19|0.069891
16:45:19|0.069892
16:45:20|0.069887
16:45:20|0.069882
16:45:21|0.069882
16:45:22|0.069872
16:45:23|0.06988
16:45:23|0.069879
16:45:23|0.069879
16:45:24|0.069871
16:45:24|0.069871
16:45:25|0.069861
16:45:25|0.069859
16:45:26|0.069859
16:45:26|0.069859
16:45:27|0.069859
16:45:27|0.069857
16:45:28|0.069857
16:45:29|0.069857
16:45:29|0.069852
16:45:30|0.069851
16:45:30|0.069851
16:45:31|0.069851
16:45:32|0.069837
16:45:33|0.069835
16:45:33|0.069834
16:45:34|0.069835
16:45:35|0.069836
16:45:35|0.069836
16:45:35|0.069836
16:45:37|0.069835
16:45:37|0.069837
16:45:38|0.069836
16:45:38|0.069836
16:45:39|0.069836
16:45:39|0.069841
16:45:40|0.069841
16:45:40|0.069841
16:45:41|0.069846
16:45:41|0.069847
16:45:42|0.069847
16:45:42|0.069847
16:45:43|0.069844
16:45:43|0.069844
16:45:44|0.069844
16:45:44|0.069847
16:45:45|0.069847
16:45:45|0.069847
16:45:46|0.069848
16:45:47|0.069847
16:45:47|0.069847
16:45:48|0.069847
16:45:48|0.069855
16:45:48|0.069855
16:45:49|0.06985
16:45:49|0.06985
16:45:50|0.06985
16:45:50|0.069845
16:45:51|0.069845
16:45:52|0.069839
16:45:53|0.069829
16:45:53|0.069829
16:45:54|0.069829
16:45:55|0.069829
16:45:57|0.069839
16:45:57|0.069839
16:45:58|0.069844
16:45:59|0.069847
16:45:59|0.069847
16:46:00|0.069841
16:46:01|0.069842
16:46:01|0.069842
16:46:02|0.069842
16:46:03|0.069842
16:46:04|0.069841
16:46:04|0.069841
16:46:05|0.069841
16:46:06|0.069839
16:46:06|0.069839
16:46:07|0.069839
16:46:07|0.069839
16:46:09|0.069839
16:46:09|0.069828
16:46:10|0.069828
16:46:11|0.069827
16:46:11|0.069821
16:46:12|0.069818
16:46:13|0.069817
16:46:13|0.069814
16:46:13|0.069814
16:46:14|0.069814
16:46:14|0.06981
16:46:16|0.069806
16:46:16|0.0698
16:46:17|0.069791
16:46:17|0.069782
16:46:18|0.06978
16:46:19|0.06978
16:46:19|0.069792
16:46:20|0.069779
16:46:21|0.069778
16:46:22|0.069778
16:46:22|0.069778
16:46:23|0.069778
16:46:23|0.069778
16:46:23|0.069778
16:46:24|0.069788
16:46:25|0.069776
16:46:26|0.069776
16:46:26|0.069787
16:46:27|0.069787
16:46:27|0.069787
16:46:27|0.069787
16:46:28|0.069787
16:46:29|0.069788
16:46:29|0.069787
16:46:30|0.069783
16:46:30|0.069783
16:46:31|0.069775
16:46:32|0.069786
16:46:32|0.069776
16:46:33|0.069797
16:46:33|0.069797
16:46:34|0.069797
16:46:34|0.069797
16:46:35|0.069797
16:46:35|0.069781
16:46:36|0.069781
16:46:36|0.069781
16:46:36|0.069785
16:46:37|0.069782
16:46:37|0.069781
16:46:37|0.069781
16:46:38|0.069781
16:46:39|0.069781
16:46:39|0.06978
16:46:39|0.069781
16:46:40|0.069781
16:46:40|0.069795
16:46:41|0.069795
16:46:41|0.069795
16:46:42|0.069795
16:46:42|0.069799
16:46:42|0.069799
16:46:43|0.069787
16:46:43|0.069787
16:46:44|0.069787
16:46:45|0.069792
16:46:45|0.069784
16:46:45|0.06979
16:46:46|0.06979
16:46:47|0.069784
16:46:47|0.069796
16:46:47|0.069796
16:46:48|0.069796
16:46:49|0.069787
16:46:49|0.069787
16:46:49|0.069787
16:46:49|0.069787
16:46:50|0.069787
16:46:50|0.069787
16:46:51|0.069786
16:46:52|0.069786
16:46:52|0.069786
16:46:54|0.069787
16:46:55|0.069787
16:46:56|0.069787
16:46:57|0.069788
16:46:58|0.069776
16:46:59|0.069776
16:47:01|0.06979
16:47:01|0.06979
16:47:02|0.06979
16:47:03|0.06979
16:47:04|0.069793
16:47:05|0.069793
16:47:05|0.069797
16:47:06|0.069797
16:47:07|0.069797
16:47:08|0.069789
16:47:08|0.069773
16:47:09|0.06978
16:47:09|0.069779
16:47:10|0.069777
16:47:10|0.069777
16:47:10|0.069777
16:47:11|0.069779
16:47:12|0.069786
16:47:13|0.069787
16:47:13|0.069782
16:47:14|0.069782
16:47:14|0.069782
16:47:15|0.069787
16:47:15|0.069787
16:47:16|0.069787
16:47:16|0.069788
16:47:17|0.069791
16:47:17|0.069773
16:47:18|0.069774
16:47:19|0.069773
16:47:19|0.069774
16:47:20|0.069774
16:47:20|0.069774
16:47:21|0.069774
16:47:22|0.069774
16:47:22|0.069772
16:47:23|0.069772
16:47:23|0.069772
16:47:24|0.069772
16:47:25|0.069772
16:47:25|0.069772
16:47:26|0.069773
16:47:27|0.069773
16:47:27|0.069774
16:47:27|0.069774
16:47:28|0.069774
16:47:29|0.069774
16:47:30|0.069773
16:47:30|0.069772
16:47:31|0.069769
16:47:31|0.069768
16:47:32|0.069768
16:47:32|0.069768
16:47:33|0.069768
16:47:33|0.069768
16:47:34|0.069768
16:47:34|0.069768
16:47:35|0.06978
16:47:36|0.069774
16:47:37|0.069769
16:47:37|0.069768
16:47:38|0.069768
16:47:39|0.069768
16:47:39|0.069768
16:47:40|0.069768
16:47:40|0.069768
16:47:41|0.069771
16:47:41|0.069771
16:47:47|0.069791
16:47:47|0.069789
16:47:48|0.069767
16:47:48|0.069767
16:47:49|0.069767
16:47:50|0.069767
16:47:50|0.069767
16:47:51|0.069767
16:47:51|0.069767
16:47:52|0.069767
16:47:52|0.069767
16:47:53|0.069767
16:47:53|0.069767
16:47:54|0.069796
16:47:55|0.069781
16:47:56|0.069781
16:47:57|0.069781
16:47:58|0.069772
16:47:59|0.069772
16:48:00|0.069773
16:48:02|0.069773
16:48:03|0.069778
16:48:04|0.069778
16:48:04|0.069778
16:48:06|0.069778
16:48:06|0.069778
16:48:08|0.069778
16:48:09|0.069777
16:48:10|0.069775
16:48:10|0.069776
16:48:12|0.069774
16:48:12|0.069786
16:48:12|0.069782
16:48:13|0.069775
16:48:14|0.069785
16:48:14|0.069785
16:48:16|0.069782
16:48:16|0.069782
16:48:17|0.06978
16:48:17|0.06979
16:48:18|0.069794
16:48:19|0.069794
16:48:20|0.069787
16:48:20|0.069787
16:48:21|0.069787
16:48:21|0.069792
16:48:22|0.069792
16:48:22|0.069786
16:48:22|0.069782
16:48:23|0.069782
16:48:23|0.069785
16:48:24|0.069785
16:48:24|0.069788
16:48:25|0.069788
16:48:26|0.069791
16:48:26|0.069787
16:48:26|0.069786
16:48:27|0.069786
16:48:27|0.069786
16:48:28|0.069786
16:48:29|0.069786
16:48:29|0.069782
16:48:30|0.069782
16:48:30|0.069782
16:48:31|0.069782
16:48:31|0.069777
16:48:32|0.069786
16:48:32|0.069786
16:48:33|0.069786
16:48:34|0.069786
16:48:34|0.069786
16:48:35|0.069795
16:48:35|0.069782
16:48:36|0.069781
16:48:37|0.069787
16:48:37|0.069785
16:48:39|0.069786
16:48:39|0.069786
16:48:40|0.069786
16:48:41|0.069786
16:48:41|0.069786
16:48:42|0.069776
16:48:42|0.069783
16:48:43|0.069783
16:48:43|0.069774
16:48:44|0.069774
16:48:45|0.069774
16:48:45|0.069774
16:48:45|0.069774
16:48:45|0.069774
16:48:46|0.069774
16:48:46|0.069774
16:48:47|0.069779
16:48:48|0.069779
16:48:48|0.069779
16:48:49|0.069784
16:48:49|0.069776
16:48:50|0.069776
16:48:50|0.069776
16:48:51|0.069782
16:48:52|0.069782
16:48:52|0.069782
16:48:52|0.069771
16:48:53|0.069771
16:48:54|0.069771
16:48:55|0.069781
16:48:56|0.069769
16:48:57|0.069769
16:48:58|0.069769
16:48:59|0.069783
16:49:00|0.06978
16:49:00|0.06978
16:49:01|0.06978
16:49:02|0.06978
16:49:02|0.069779
16:49:03|0.069779
16:49:03|0.069779
16:49:04|0.069779
16:49:05|0.069785
16:49:05|0.069783
16:49:07|0.069783
16:49:08|0.069783
16:49:09|0.069783
16:49:09|0.069779
16:49:10|0.06977
16:49:10|0.069773
16:49:11|0.069776
16:49:12|0.069776
16:49:13|0.069779
16:49:13|0.069785
16:49:14|0.069785
16:49:14|0.069785
16:49:15|0.069785
16:49:16|0.069785
16:49:16|0.069775
16:49:17|0.069775
16:49:17|0.069774
16:49:18|0.069778
16:49:18|0.069778
16:49:19|0.069778
16:49:20|0.069783
16:49:21|0.069785
16:49:21|0.06978
16:49:22|0.06978
16:49:22|0.069779
16:49:23|0.069779
16:49:23|0.069761
16:49:24|0.06976
16:49:25|0.069759
16:49:26|0.06976
16:49:26|0.06976
16:49:26|0.06976
16:49:27|0.069758
16:49:27|0.069756
16:49:28|0.069756
16:49:29|0.069756
16:49:29|0.069758
16:49:30|0.069758
16:49:30|0.069758
16:49:31|0.069758
16:49:32|0.069757
16:49:32|0.069757
16:49:33|0.069757
16:49:34|0.069757
16:49:34|0.069757
16:49:35|0.069757
16:49:35|0.069757
16:49:36|0.069757
16:49:37|0.069757
16:49:38|0.069761
16:49:39|0.069761
16:49:39|0.069761
16:49:40|0.069761
16:49:40|0.069761
16:49:41|0.069761
16:49:42|0.069762
16:49:42|0.069762
16:49:43|0.069762
16:49:43|0.069762
16:49:44|0.069762
16:49:44|0.069762
16:49:45|0.069762
16:49:46|0.069762
16:49:46|0.069763
16:49:47|0.069763
16:49:47|0.069771
16:49:48|0.069771
16:49:48|0.069771
16:49:49|0.069771
16:49:49|0.069771
16:49:50|0.069771
16:49:50|0.069776
16:49:51|0.069775
16:49:52|0.069776
16:49:52|0.069778
16:49:53|0.069778
16:49:53|0.069778
16:49:54|0.069771
16:49:54|0.069771
16:49:55|0.069777
16:49:55|0.069777
16:49:56|0.069777
16:49:57|0.069775
16:49:59|0.069775
16:50:00|0.069775
16:50:01|0.069775
16:50:02|0.069786
16:50:03|0.069786
16:50:04|0.069785
16:50:05|0.069785
16:50:06|0.069768
16:50:07|0.069769
16:50:07|0.069769
16:50:08|0.069769
16:50:09|0.069769
16:50:09|0.069769
16:50:10|0.069769
16:50:11|0.069769
16:50:11|0.069768
16:50:12|0.069768
16:50:13|0.069771
16:50:13|0.069769
16:50:14|0.069769
16:50:14|0.069764
16:50:15|0.069761
16:50:15|0.069761
16:50:16|0.069761
16:50:17|0.069765
16:50:17|0.069712
16:50:17|0.069708
16:50:18|0.069684
16:50:18|0.069701
16:50:19|0.069708
16:50:19|0.069708
16:50:20|0.069713
16:50:21|0.069691
16:50:21|0.069713
16:50:22|0.069717
16:50:23|0.069717
16:50:23|0.069723
16:50:24|0.069722
16:50:24|0.069701
16:50:24|0.069712
16:50:25|0.06971
16:50:25|0.06971
16:50:26|0.06971
16:50:27|0.069712
16:50:27|0.069714
16:50:28|0.069714
16:50:28|0.069713
16:50:29|0.069695
16:50:29|0.069695
16:50:30|0.069695
16:50:30|0.0697
16:50:31|0.0697
16:50:31|0.0697
16:50:31|0.069682
16:50:32|0.069682
16:50:33|0.069686
16:50:33|0.069685
16:50:34|0.069685
16:50:35|0.069685
16:50:35|0.069706
16:50:36|0.069695
16:50:36|0.069695
16:50:37|0.069695
16:50:38|0.069697
16:50:38|0.069697
16:50:39|0.069697
16:50:39|0.069696
16:50:39|0.069696
16:50:40|0.069694
16:50:41|0.069685
16:50:42|0.069688
16:50:43|0.069688
16:50:43|0.069687
16:50:44|0.069687
16:50:44|0.069687
16:50:45|0.069696
16:50:45|0.069696
16:50:46|0.06969
16:50:46|0.069699
16:50:46|0.069699
16:50:47|0.069692
16:50:47|0.069692
16:50:48|0.069698
16:50:48|0.069698
16:50:48|0.069698
16:50:49|0.069698
16:50:49|0.0697
16:50:50|0.0697
16:50:50|0.0697
16:50:51|0.069701
16:50:51|0.069712
16:50:52|0.069712
16:50:53|0.06972
16:50:53|0.069718
16:50:54|0.069718
16:50:54|0.069718
16:50:55|0.069709
16:50:55|0.069716
16:50:55|0.069716
16:50:56|0.069723
16:50:57|0.069723
16:50:58|0.069723
16:50:59|0.069723
16:50:59|0.069725
16:51:00|0.069727
16:51:00|0.069727
16:51:01|0.069727
16:51:02|0.069727
16:51:02|0.069732
16:51:03|0.069731
16:51:03|0.069727
16:51:04|0.069727
16:51:04|0.069708
16:51:05|0.069708
16:51:05|0.069709
16:51:06|0.069709
16:51:06|0.069712
16:51:07|0.069721
16:51:08|0.06972
16:51:09|0.069708
16:51:10|0.069694
16:51:10|0.069699
16:51:11|0.069713
16:51:12|0.069716
16:51:12|0.069713
16:51:13|0.069716
16:51:13|0.069712
16:51:14|0.069712
16:51:14|0.069712
16:51:15|0.069589
16:51:16|0.069589
16:51:16|0.06959
16:51:17|0.0696
16:51:17|0.069648
16:51:18|0.069671
16:51:19|0.069662
16:51:20|0.06965
16:51:21|0.069673
16:51:21|0.069655
16:51:23|0.069671
16:51:23|0.069671
16:51:23|0.069671
16:51:24|0.06967
16:51:24|0.069669
16:51:25|0.069662
16:51:25|0.069667
16:51:26|0.069667
16:51:26|0.069655
16:51:27|0.069655
16:51:27|0.069657
16:51:28|0.069655
16:51:28|0.069659
16:51:28|0.069659
16:51:29|0.069659
16:51:30|0.06966
16:51:30|0.06966
16:51:31|0.06966
16:51:31|0.069655
16:51:32|0.069655
16:51:33|0.069655
16:51:33|0.069646
16:51:34|0.069652
16:51:35|0.069599
16:51:35|0.069587
16:51:36|0.06958
16:51:36|0.069581
16:51:38|0.069579
16:51:38|0.069566
16:51:39|0.069566
16:51:39|0.069574
16:51:40|0.069565
16:51:41|0.069569
16:51:41|0.069587
16:51:42|0.069575
16:51:42|0.069568
16:51:43|0.069561
16:51:43|0.069573
16:51:44|0.069571
16:51:45|0.069588
16:51:45|0.069599
16:51:46|0.069614
16:51:46|0.069614
16:51:46|0.069614
16:51:47|0.0696
16:51:47|0.069627
16:51:48|0.069627
16:51:48|0.069606
16:51:49|0.069592
16:51:50|0.069592
16:51:50|0.069606
16:51:51|0.069606
16:51:51|0.069626
16:51:51|0.069626
16:51:52|0.069622
16:51:53|0.069622
16:51:53|0.069622
16:51:54|0.069638
16:51:54|0.069631
16:51:55|0.06962
16:51:55|0.069603
16:51:56|0.069625
16:51:56|0.069606
16:51:57|0.069628
16:51:58|0.069602
16:51:59|0.069613
16:51:59|0.069613
16:51:59|0.069613
16:52:01|0.069607
16:52:02|0.069622
16:52:03|0.069631
16:52:03|0.06963
16:52:04|0.069622
16:52:05|0.069632
16:52:06|0.069625
16:52:07|0.069627
16:52:07|0.069639
16:52:08|0.069646
16:52:09|0.069656
16:52:10|0.06965
16:52:10|0.069657
16:52:11|0.069642
16:52:12|0.069642
16:52:12|0.069647
16:52:13|0.069647
16:52:13|0.069647
16:52:14|0.069652
16:52:14|0.069654
16:52:15|0.069654
16:52:16|0.069622
16:52:17|0.069621
16:52:17|0.069621
16:52:18|0.069635
16:52:19|0.06964
16:52:19|0.069656
16:52:20|0.069656
16:52:21|0.069637
16:52:22|0.069637
16:52:22|0.069637
16:52:23|0.06963
16:52:24|0.069634
16:52:24|0.069626
16:52:25|0.069626
16:52:25|0.069667
16:52:26|0.069667
16:52:26|0.069657
16:52:27|0.069648
16:52:28|0.069645
16:52:28|0.069653
16:52:29|0.069653
16:52:29|0.069653
16:52:30|0.069653
16:52:31|0.069653
16:52:31|0.069653
16:52:32|0.069653
16:52:33|0.069658
16:52:33|0.06966
16:52:34|0.06966
16:52:34|0.069664
16:52:34|0.069664
16:52:34|0.069664
16:52:35|0.069664
16:52:36|0.069664
16:52:36|0.069657
16:52:37|0.069656
16:52:37|0.069656
16:52:38|0.069658
16:52:39|0.069658
16:52:39|0.069658
16:52:39|0.069654
16:52:40|0.069654
16:52:41|0.069653
16:52:41|0.06965
16:52:42|0.069625
16:52:43|0.069625
16:52:43|0.06963
16:52:44|0.069631
16:52:44|0.069632
16:52:45|0.069627
16:52:45|0.069627
16:52:46|0.069618
16:52:47|0.069607
16:52:47|0.069607
16:52:48|0.069607
16:52:48|0.069607
16:52:49|0.069614
16:52:50|0.069615
16:52:50|0.069612
16:52:51|0.069607
16:52:51|0.069607
16:52:52|0.069613
16:52:53|0.069618
16:52:53|0.069623
16:52:54|0.069621
16:52:54|0.069621
16:52:55|0.069624
16:52:56|0.06963
16:52:57|0.069621
16:52:57|0.069621
16:52:58|0.069621
16:52:58|0.069621
16:53:00|0.069623
16:53:01|0.069528
16:53:03|0.069532
16:53:04|0.069575
16:53:05|0.069575
16:53:06|0.069558
16:53:07|0.069585
16:53:07|0.069579
16:53:08|0.069563
16:53:09|0.069581
16:53:09|0.069581
16:53:10|0.069559
16:53:11|0.069528
16:53:11|0.069528
16:53:12|0.069546
16:53:13|0.069541
16:53:13|0.069552
16:53:14|0.069552
16:53:14|0.069564
16:53:15|0.069528
16:53:16|0.069529
16:53:17|0.069532
16:53:17|0.06954
16:53:18|0.069546
16:53:19|0.06955
16:53:20|0.069531
16:53:21|0.069522
16:53:21|0.069509
16:53:22|0.069509
16:53:23|0.069509
16:53:23|0.069509
16:53:23|0.06951
16:53:24|0.06951
16:53:25|0.06951
16:53:25|0.069518
16:53:27|0.069518
16:53:27|0.069518
16:53:27|0.069525
16:53:28|0.069525
16:53:29|0.069525
16:53:29|0.069533
16:53:30|0.069537
16:53:31|0.069536
16:53:31|0.069533
16:53:32|0.069548
16:53:33|0.069558
16:53:33|0.069557
16:53:34|0.069557
16:53:34|0.069556
16:53:35|0.06955
16:53:36|0.069555
16:53:36|0.069568
16:53:37|0.069568
16:53:37|0.069582
16:53:38|0.069583
16:53:38|0.069561
16:53:39|0.069595
16:53:39|0.069595
16:53:40|0.069596
16:53:41|0.069603
16:53:42|0.069603
16:53:42|0.069603
16:53:42|0.069608
16:53:43|0.069608
16:53:43|0.069623
16:53:44|0.069609
16:53:45|0.069613
16:53:45|0.069615
16:53:46|0.069621
16:53:46|0.06962
16:53:47|0.069616
16:53:47|0.069611
16:53:48|0.069611
16:53:48|0.069608
16:53:49|0.069608
16:53:49|0.069612
16:53:50|0.069618
16:53:50|0.069618
16:53:51|0.069618
16:53:52|0.069618
16:53:52|0.06961
16:53:52|0.06961
16:53:53|0.06961
16:53:54|0.069623
16:53:54|0.069624
16:53:55|0.069624
16:53:55|0.069624
16:53:55|0.06963
16:53:56|0.06963
16:53:57|0.06963
16:53:57|0.06963
16:53:58|0.06963
16:53:59|0.069632
16:54:00|0.069632
16:54:00|0.069632
16:54:00|0.069635
16:54:02|0.069634
16:54:03|0.069634
16:54:04|0.069613
16:54:05|0.069593
16:54:05|0.069592
16:54:06|0.069592
16:54:07|0.069592
16:54:08|0.069598
16:54:09|0.069589
16:54:09|0.069589
16:54:10|0.069591
16:54:11|0.069599
16:54:11|0.069591
16:54:12|0.06959
16:54:14|0.069572
16:54:14|0.069572
16:54:15|0.06958
16:54:15|0.06958
16:54:16|0.069569
16:54:16|0.069568
16:54:17|0.069568
16:54:18|0.069569
16:54:18|0.069529
16:54:18|0.069557
16:54:19|0.069552
16:54:20|0.069558
16:54:20|0.069541
16:54:21|0.06948
16:54:21|0.069475
16:54:22|0.069413
16:54:23|0.069375
16:54:23|0.069358
16:54:23|0.069355
16:54:24|0.069398
16:54:24|0.069412
16:54:25|0.069408
16:54:25|0.069405
16:54:26|0.069423
16:54:27|0.069456
16:54:27|0.069427
16:54:28|0.069445
16:54:28|0.069451
16:54:29|0.069451
16:54:29|0.069446
16:54:30|0.069445
16:54:30|0.069482
16:54:31|0.069486
16:54:32|0.069478
16:54:32|0.06947
16:54:33|0.069455
16:54:33|0.069435
16:54:33|0.069412
16:54:34|0.069437
16:54:35|0.069419
16:54:35|0.069413
16:54:35|0.069413
16:54:36|0.069414
16:54:36|0.069437
16:54:37|0.069445
16:54:38|0.069457
16:54:38|0.069449
16:54:39|0.069447
16:54:39|0.069446
16:54:41|0.069471
16:54:41|0.06947
16:54:42|0.069472
16:54:42|0.069472
16:54:42|0.069472
16:54:43|0.069472
16:54:44|0.069472
16:54:44|0.069475
16:54:45|0.069476
16:54:45|0.069492
16:54:46|0.069492
16:54:46|0.069491
16:54:47|0.069491
16:54:48|0.069499
16:54:48|0.069499
16:54:49|0.069496
16:54:49|0.069488
16:54:50|0.069485
16:54:51|0.069501
16:54:51|0.069501
16:54:52|0.069501
16:54:52|0.069501
16:54:52|0.069488
16:54:53|0.069494
16:54:54|0.069501
16:54:54|0.069516
16:54:54|0.069507
16:54:55|0.069507
16:54:55|0.069507
16:54:56|0.069507
16:54:57|0.069516
16:54:57|0.069516
16:54:58|0.069492
16:54:59|0.069492
16:54:59|0.069509
16:54:59|0.069509
16:55:00|0.069525
16:55:00|0.069525
16:55:01|0.06952
16:55:02|0.069525
16:55:04|0.069547
16:55:05|0.069547
16:55:05|0.069547
16:55:06|0.069538
16:55:07|0.069525
16:55:07|0.069513
16:55:08|0.069548
16:55:09|0.069538
16:55:09|0.069526
16:55:11|0.06951
16:55:11|0.069495
16:55:12|0.069492
16:55:14|0.069496
16:55:14|0.069494
16:55:15|0.069494
16:55:16|0.069494
16:55:17|0.069482
16:55:17|0.069482
16:55:17|0.069482
16:55:18|0.069489
16:55:19|0.069479
16:55:20|0.069484
16:55:20|0.069477
16:55:21|0.069477
16:55:22|0.069483
16:55:23|0.06949
16:55:23|0.0695
16:55:23|0.069507
16:55:24|0.069437
16:55:24|0.069378
16:55:25|0.069358
16:55:31|0.069382
16:55:31|0.069401
16:55:32|0.0694
16:55:33|0.069395
16:55:34|0.069398
16:55:34|0.069411
16:55:35|0.069411
16:55:35|0.069399
16:55:35|0.069414
16:55:36|0.069418
16:55:37|0.069418
16:55:37|0.069418
16:55:38|0.069407
16:55:38|0.0694
16:55:39|0.069407
16:55:39|0.069377
16:55:40|0.06942
16:55:40|0.069393
16:55:41|0.069419
16:55:41|0.069429
16:55:42|0.069421
16:55:42|0.06942
16:55:42|0.06942
16:55:43|0.06942
16:55:44|0.069426
16:55:44|0.069464
16:55:44|0.069438
16:55:45|0.069442
16:55:45|0.069442
16:55:46|0.069452
16:55:46|0.069452
16:55:47|0.069451
16:55:47|0.069441
16:55:48|0.069447
16:55:48|0.069452
16:55:48|0.069446
16:55:49|0.069447
16:55:50|0.06943
16:55:50|0.069412
16:55:51|0.069437
16:55:51|0.069435
16:55:52|0.069435
16:55:52|0.069426
16:55:53|0.069447
16:55:54|0.069444
16:55:55|0.069396
16:55:55|0.06938
16:55:56|0.069366
16:55:56|0.069375
16:55:57|0.069374
16:55:58|0.069391
16:55:58|0.069372
16:55:59|0.069365
16:56:00|0.06934
16:56:00|0.069321
16:56:01|0.06933
16:56:02|0.069343
16:56:03|0.06934
16:56:04|0.069343
16:56:05|0.069318
16:56:06|0.069319
16:56:07|0.069333
16:56:09|0.069352
16:56:10|0.069339
16:56:10|0.069343
16:56:11|0.069333
16:56:12|0.069341
16:56:13|0.069372
16:56:13|0.069372
16:56:14|0.069367
16:56:15|0.069352
16:56:15|0.069352
16:56:16|0.069363
16:56:17|0.069383
16:56:17|0.069364
16:56:18|0.069372
16:56:18|0.069346
16:56:19|0.069341
16:56:20|0.069348
16:56:20|0.069348
16:56:21|0.069362
16:56:22|0.069346
16:56:22|0.069352
16:56:23|0.069352
16:56:24|0.069355
16:56:24|0.069362
16:56:25|0.069362
16:56:26|0.069361
16:56:26|0.06935
16:56:27|0.06935
16:56:27|0.069362
16:56:28|0.069359
16:56:29|0.069362
16:56:30|0.069364
16:56:31|0.069363
16:56:31|0.069358
16:56:32|0.069358
16:56:33|0.069354
16:56:33|0.069358
16:56:34|0.069351
16:56:34|0.069348
16:56:35|0.069339
16:56:35|0.069348
16:56:36|0.069348
16:56:36|0.069344
16:56:37|0.069328
16:56:37|0.069332
16:56:38|0.069334
16:56:39|0.069343
16:56:40|0.069346
16:56:40|0.069326
16:56:41|0.069324
16:56:41|0.069325
16:56:42|0.069324
16:56:43|0.069321
16:56:43|0.069347
16:56:44|0.069339
16:56:45|0.069339
16:56:45|0.069341
16:56:46|0.069346
16:56:47|0.069349
16:56:48|0.069367
16:56:49|0.069367
16:56:50|0.069361
16:56:50|0.06934
16:56:51|0.069335
16:56:52|0.069333
16:56:52|0.069338
16:56:53|0.069336
16:56:53|0.069355
16:56:54|0.069328
16:56:54|0.069338
16:56:55|0.069337
16:56:56|0.069338
16:56:56|0.069331
16:56:57|0.069338
16:56:57|0.069335
16:56:58|0.069338
16:56:58|0.069338
16:56:59|0.069338
16:57:00|0.069351
16:57:00|0.069424
16:57:01|0.069362
16:57:01|0.069362
16:57:02|0.069381
16:57:03|0.069381
16:57:03|0.069377
16:57:05|0.069368
16:57:05|0.069383
16:57:06|0.069381
16:57:07|0.069366
16:57:08|0.069363
16:57:09|0.069359
16:57:10|0.069355
16:57:11|0.069345
16:57:11|0.069346
16:57:12|0.069324
16:57:12|0.069336
16:57:13|0.069339
16:57:14|0.069338
16:57:14|0.069343
16:57:15|0.069344
16:57:16|0.069344
16:57:17|0.069336
16:57:17|0.069337
16:57:18|0.06935
16:57:19|0.069334
16:57:19|0.069332
16:57:20|0.069332
16:57:21|0.069332
16:57:21|0.069333
16:57:22|0.069321
16:57:22|0.069332
16:57:23|0.069332
16:57:24|0.069339
16:57:24|0.069339
16:57:25|0.069346
16:57:26|0.069347
16:57:27|0.069346
16:57:27|0.069325
16:57:28|0.069325
16:57:28|0.06932
16:57:29|0.069321
16:57:29|0.069321
16:57:31|0.069322
16:57:31|0.069323
16:57:32|0.069328
16:57:35|0.069321
16:57:35|0.069325
16:57:36|0.069325
16:57:36|0.069318
16:57:37|0.069313
16:57:38|0.069312
16:57:39|0.06931
16:57:39|0.069311
16:57:39|0.069313
16:57:40|0.06932
16:57:42|0.069317
16:57:42|0.069317
16:57:43|0.069313
16:57:43|0.069313
16:57:44|0.069317
16:57:45|0.069313
16:57:45|0.069313
16:57:46|0.069311
16:57:46|0.069307
16:57:47|0.069305
16:57:47|0.069312
16:57:48|0.069311
16:57:49|0.069315
16:57:49|0.06932
16:57:50|0.069316
16:57:51|0.069316
16:57:51|0.069325
16:57:51|0.069325
16:57:52|0.069325
16:57:53|0.069331
16:57:53|0.069325
16:57:54|0.069325
16:57:54|0.069347
16:57:55|0.069348
16:57:55|0.069319
16:57:56|0.06935
16:57:57|0.069368
16:57:57|0.069365
16:57:58|0.069358
16:57:59|0.069369
16:57:59|0.069367
16:57:59|0.069367
16:58:00|0.069367
16:58:01|0.069372
16:58:01|0.069373
16:58:01|0.069374
16:58:02|0.069374
16:58:02|0.069383
16:58:03|0.069383
16:58:03|0.069386
16:58:04|0.069386
16:58:06|0.069386
16:58:06|0.069385
16:58:07|0.069383
16:58:09|0.069387
16:58:09|0.069387
16:58:10|0.069387
16:58:10|0.069387
16:58:12|0.069376
16:58:12|0.06937
16:58:13|0.06937
16:58:13|0.06937
16:58:14|0.06937
16:58:14|0.06938
16:58:15|0.06938
16:58:15|0.06938
16:58:16|0.06938
16:58:17|0.069367
16:58:18|0.06937
16:58:18|0.069366
16:58:18|0.069367
16:58:19|0.06936
16:58:20|0.069333
16:58:21|0.069349
16:58:21|0.069346
16:58:22|0.069344
16:58:22|0.069349
16:58:23|0.06933
16:58:24|0.069334
16:58:25|0.069342
16:58:25|0.069342
16:58:26|0.069342
16:58:27|0.069346
16:58:27|0.069346
16:58:28|0.069344
16:58:28|0.06935
16:58:29|0.069349
16:58:29|0.069349
16:58:30|0.069338
16:58:30|0.069338
16:58:31|0.069343
16:58:31|0.069346
16:58:32|0.069349
16:58:32|0.06935
16:58:33|0.069348
16:58:34|0.06935
16:58:34|0.069351
16:58:35|0.069358
16:58:36|0.069358
16:58:36|0.069359
16:58:37|0.069359
16:58:38|0.069375
16:58:39|0.069376
16:58:39|0.069384
16:58:40|0.069389
16:58:40|0.069389
16:58:41|0.069392
16:58:42|0.069401
16:58:42|0.069417
16:58:43|0.069416
16:58:44|0.069416
16:58:44|0.069414
16:58:45|0.069413
16:58:46|0.069398
16:58:47|0.069398
16:58:47|0.069389
16:58:48|0.06939
16:58:49|0.069385
16:58:49|0.069384
16:58:50|0.069385
16:58:50|0.069384
16:58:51|0.069376
16:58:52|0.069366
16:58:52|0.069356
16:58:53|0.069356
16:58:53|0.069356
16:58:54|0.069356
16:58:54|0.069365
16:58:55|0.069365
16:58:56|0.069359
16:58:56|0.069352
16:58:57|0.069352
16:58:57|0.069352
16:58:57|0.069362
16:58:58|0.069362
16:58:58|0.069359
16:58:59|0.069366
16:58:59|0.069355
16:59:00|0.06936
16:59:00|0.069366
16:59:01|0.06936
16:59:01|0.06936
16:59:01|0.06936
16:59:02|0.06936
16:59:02|0.06936
16:59:03|0.069361
16:59:04|0.069363
16:59:04|0.069366
16:59:04|0.069372
16:59:05|0.069372
16:59:05|0.069377
16:59:05|0.069377
16:59:07|0.069386
16:59:07|0.069392
16:59:08|0.06939
16:59:10|0.069384
16:59:10|0.069385
16:59:11|0.069385
16:59:12|0.069389
16:59:12|0.069389
16:59:13|0.069363
16:59:14|0.069374
16:59:14|0.06938
16:59:15|0.06938
16:59:15|0.069371
16:59:16|0.069371
16:59:16|0.069364
16:59:17|0.069361
16:59:17|0.069355
16:59:17|0.069355
16:59:18|0.069355
16:59:19|0.069355
16:59:19|0.069364
16:59:20|0.069359
16:59:21|0.06936
16:59:21|0.06936
16:59:22|0.06936
16:59:22|0.06936
16:59:23|0.06936
16:59:23|0.069356
16:59:24|0.069356
16:59:25|0.069356
16:59:26|0.069355
16:59:26|0.069355
16:59:27|0.069351
16:59:27|0.069353
16:59:28|0.069353
16:59:28|0.069353
16:59:29|0.069331
16:59:29|0.069333
16:59:30|0.069333
16:59:31|0.069334
16:59:31|0.069342
16:59:32|0.069342
16:59:32|0.069342
16:59:33|0.06934
16:59:33|0.06934
16:59:34|0.06934
16:59:34|0.06934
16:59:35|0.069342
16:59:36|0.069342
16:59:36|0.069338
16:59:37|0.069338
16:59:38|0.069344
16:59:39|0.069344
16:59:39|0.069353
16:59:39|0.069353
16:59:40|0.069355
16:59:41|0.069371
16:59:42|0.069371
16:59:42|0.069369
16:59:43|0.069372
16:59:44|0.069369
16:59:44|0.069369
16:59:45|0.069369
16:59:45|0.069359
16:59:46|0.069359
16:59:47|0.069359
16:59:48|0.069353
16:59:48|0.069353
16:59:49|0.06935
16:59:49|0.069355
16:59:50|0.069355
16:59:50|0.069355
16:59:50|0.069351
16:59:51|0.069351
16:59:52|0.069345
16:59:52|0.069341
16:59:53|0.069341
16:59:54|0.069341
16:59:54|0.069348
16:59:54|0.069348
16:59:55|0.069348
16:59:55|0.069348
16:59:56|0.06936
16:59:56|0.06936
16:59:57|0.06936
16:59:57|0.069361
16:59:58|0.069361
16:59:59|0.069361
16:59:59|0.069368
17:00:00|0.069369
17:00:01|0.069369
17:00:01|0.069371
17:00:02|0.069371
17:00:03|0.06935
17:00:04|0.069332
17:00:04|0.06934
17:00:05|0.069332
17:00:05|0.069337
17:00:07|0.069339
17:00:08|0.069367
17:00:09|0.069372
17:00:10|0.069385
17:00:11|0.069385
17:00:11|0.069394
17:00:12|0.069397
17:00:13|0.069404
17:00:14|0.069404
17:00:15|0.069412
17:00:16|0.069419
17:00:16|0.06944
17:00:17|0.069438
17:00:18|0.069435
17:00:19|0.069434
17:00:19|0.069433
17:00:19|0.06944
17:00:20|0.069416
17:00:21|0.069416
17:00:22|0.069416
17:00:23|0.069427
17:00:23|0.069417
17:00:24|0.069407
17:00:25|0.069407
17:00:25|0.069408
17:00:26|0.069408
17:00:27|0.069408
17:00:27|0.069399
17:00:28|0.069399
17:00:28|0.069403
17:00:29|0.069403
17:00:30|0.069409
17:00:30|0.069419
17:00:31|0.069419
17:00:31|0.069411
17:00:31|0.069411
17:00:32|0.069397
17:00:33|0.069397
17:00:33|0.069407
17:00:33|0.069407
17:00:34|0.069407
17:00:35|0.069399
17:00:35|0.069398
17:00:36|0.069398
17:00:37|0.069393
17:00:37|0.069388
17:00:38|0.069388
17:00:38|0.069397
17:00:39|0.069397
17:00:39|0.0694
17:00:40|0.069404
17:00:41|0.069398
17:00:41|0.069384
17:00:41|0.069384
17:00:42|0.069384
17:00:42|0.069384
17:00:42|0.069374
17:00:44|0.069374
17:00:44|0.069374
17:00:44|0.069374
17:00:45|0.069374
17:00:45|0.069379
17:00:46|0.069344
17:00:46|0.069349
17:00:47|0.069333
17:00:47|0.069341
17:00:48|0.069329
17:00:49|0.069361
17:00:49|0.069361
17:00:50|0.069361
17:00:50|0.069361
17:00:51|0.069361
17:00:52|0.069374
17:00:52|0.069367
17:00:53|0.069367
17:00:53|0.069369
17:00:54|0.069374
17:00:54|0.069378
17:00:55|0.069361
17:00:55|0.069361
17:00:55|0.069366
17:00:56|0.069366
17:00:57|0.069366
17:00:57|0.069363
17:00:57|0.069363
17:00:58|0.069358
17:00:58|0.069358
17:00:59|0.069351
17:00:59|0.069351
17:01:00|0.069351
17:01:00|0.069362
17:01:01|0.069362
17:01:01|0.069362
17:01:02|0.069362
17:01:02|0.069376
17:01:02|0.069377
17:01:03|0.069381
17:01:04|0.069381
17:01:04|0.069383
17:01:05|0.069383
17:01:05|0.069383
17:01:05|0.069394
17:01:06|0.069394
17:01:08|0.069393
17:01:09|0.0694
17:01:10|0.0694
17:01:11|0.0694
17:01:12|0.069404
17:01:13|0.069404
17:01:14|0.069405
17:01:15|0.069405
17:01:16|0.069405
17:01:16|0.06939
17:01:17|0.069384
17:01:17|0.069383
17:01:18|0.069383
17:01:19|0.069371
17:01:20|0.069372
17:01:20|0.069369
17:01:21|0.069369
17:01:22|0.069369
17:01:22|0.069369
17:01:23|0.069369
17:01:23|0.069391
17:01:24|0.069391
17:01:24|0.069391
17:01:25|0.069398
17:01:26|0.069381
17:01:27|0.069403
17:01:27|0.069404
17:01:28|0.069402
17:01:29|0.069405
17:01:30|0.069405
17:01:30|0.069399
17:01:31|0.069399
17:01:31|0.069388
17:01:32|0.069388
17:01:32|0.069374
17:01:33|0.069374
17:01:34|0.069374
17:01:34|0.069375
17:01:35|0.069367
17:01:36|0.069372
17:01:36|0.069372
17:01:37|0.069372
17:01:38|0.069391
17:01:39|0.069396
17:01:40|0.069389
17:01:40|0.069389
17:01:41|0.069389
17:01:41|0.069389
17:01:42|0.069389
17:01:43|0.069405
17:01:43|0.069404
17:01:44|0.069415
17:01:45|0.069412
17:01:46|0.069412
17:01:46|0.069413
17:01:47|0.069414
17:01:47|0.069414
17:01:48|0.069406
17:01:48|0.069407
17:01:49|0.069407
17:01:50|0.069415
17:01:50|0.069415
17:01:51|0.069412
17:01:52|0.069411
17:01:53|0.069411
17:01:53|0.069417
17:01:54|0.069417
17:01:54|0.069417
17:01:54|0.06941
17:01:55|0.06941
17:01:55|0.069411
17:01:56|0.06939
17:01:56|0.06939
17:01:57|0.069394
17:01:58|0.069388
17:01:58|0.069388
17:01:59|0.069377
17:01:59|0.069376
17:02:00|0.069376
17:02:00|0.069381
17:02:01|0.069381
17:02:01|0.069381
17:02:02|0.069381
17:02:02|0.069381
17:02:03|0.069381
17:02:03|0.069372
17:02:05|0.069364
17:02:05|0.069372
17:02:06|0.069371
17:02:06|0.069373
17:02:07|0.069369
17:02:07|0.069363
17:02:08|0.069367
17:02:09|0.069367
17:02:11|0.06937
17:02:11|0.06937
17:02:13|0.069372
17:02:14|0.069371
17:02:14|0.069371
17:02:15|0.069359
17:02:16|0.069352
17:02:16|0.069341
17:02:17|0.069341
17:02:18|0.069352
17:02:18|0.069352
17:02:19|0.069347
17:02:20|0.069343
17:02:21|0.06934
17:02:22|0.06934
17:02:23|0.069334
17:02:24|0.069334
17:02:25|0.069325
17:02:25|0.069321
17:02:26|0.069315
17:02:26|0.069315
17:02:27|0.069315
17:02:27|0.069315
17:02:28|0.069342
17:02:29|0.069336
17:02:30|0.069336
17:02:31|0.069323
17:02:31|0.069338
17:02:32|0.069338
17:02:33|0.069332
17:02:33|0.069283
17:02:34|0.069255
17:02:40|0.069283
17:02:40|0.069275
17:02:41|0.069269
17:02:42|0.069259
17:02:42|0.06926
17:02:43|0.06926
17:02:44|0.069284
17:02:44|0.069275
17:02:44|0.069279
17:02:45|0.069279
17:02:46|0.069279
17:02:47|0.069293
17:02:47|0.069292
17:02:47|0.069292
17:02:48|0.069292
17:02:48|0.069275
17:02:49|0.069288
17:02:49|0.069294
17:02:50|0.069294
17:02:50|0.069292
17:02:51|0.069292
17:02:52|0.069222
17:02:52|0.069199
17:02:53|0.06919
17:02:53|0.069216
17:02:54|0.069216
17:02:54|0.069225
17:02:55|0.069225
17:02:56|0.069185
17:02:57|0.069188
17:02:58|0.069171
17:02:58|0.069186
17:02:59|0.069196
17:02:59|0.069196
17:03:00|0.069209
17:03:01|0.069232
17:03:01|0.069232
17:03:02|0.069237
17:03:02|0.069241
17:03:03|0.069241
17:03:03|0.069241
17:03:04|0.069241
17:03:05|0.069241
17:03:05|0.069222
17:03:06|0.069231
17:03:07|0.069221
17:03:07|0.069221
17:03:08|0.069221
17:03:08|0.069236
17:03:09|0.069204
17:03:10|0.069176
17:03:11|0.069182
17:03:12|0.069186
17:03:13|0.069184
17:03:14|0.069171
17:03:14|0.069098
17:03:15|0.069086
17:03:16|0.069082
17:03:16|0.069097
17:03:17|0.069161
17:03:18|0.069161
17:03:18|0.06916
17:03:19|0.069163
17:03:19|0.069121
17:03:20|0.069197
17:03:21|0.069172
17:03:21|0.069163
17:03:22|0.069187
17:03:22|0.069196
17:03:23|0.069199
17:03:24|0.069217
17:03:24|0.069232
17:03:25|0.069229
17:03:26|0.069195
17:03:26|0.069178
17:03:27|0.069201
17:03:28|0.069214
17:03:28|0.069215
17:03:29|0.069103
17:03:29|0.069077
17:03:30|0.069111
17:03:31|0.069084
17:03:32|0.069073
17:03:32|0.069087
17:03:33|0.069066
17:03:34|0.06911
17:03:34|0.069127
17:03:35|0.069127
17:03:36|0.069126
17:03:37|0.069124
17:03:37|0.069119
17:03:38|0.069119
17:03:38|0.069126
17:03:39|0.069112
17:03:40|0.069104
17:03:41|0.069086
17:03:41|0.069097
17:03:42|0.069101
17:03:42|0.069101
17:03:42|0.069094
17:03:43|0.069084
17:03:43|0.069094
17:03:44|0.069094
17:03:45|0.069097
17:03:45|0.06908
17:03:46|0.069106
17:03:46|0.069108
17:03:47|0.069108
17:03:47|0.069108
17:03:48|0.069126
17:03:49|0.069139
17:03:49|0.069131
17:03:50|0.069131
17:03:51|0.069139
17:03:51|0.069157
17:03:52|0.069173
17:03:52|0.069173
17:03:53|0.069195
17:03:53|0.069195
17:03:54|0.069195
17:03:54|0.069183
17:03:55|0.069176
17:03:55|0.069171
17:03:55|0.069201
17:03:56|0.069201
17:03:57|0.069168
17:03:57|0.06919
17:03:58|0.06919
17:03:58|0.06919
17:03:58|0.06919
17:03:59|0.069187
17:04:00|0.0692
17:04:00|0.069201
17:04:00|0.069201
17:04:01|0.069204
17:04:01|0.069207
17:04:02|0.069367
17:04:02|0.069366
17:04:03|0.069362
17:04:03|0.069341
17:04:04|0.06934
17:04:05|0.069312
17:04:05|0.069332
17:04:06|0.06932
17:04:06|0.069319
17:04:07|0.069331
17:04:07|0.06933
17:04:08|0.069321
17:04:09|0.069321
17:04:09|0.069313
17:04:10|0.069313
17:04:11|0.069299
17:04:12|0.069307
17:04:13|0.069303
17:04:14|0.069319
17:04:15|0.069333
17:04:16|0.069344
17:04:16|0.069344
17:04:17|0.069361
17:04:18|0.069361
17:04:18|0.069341
17:04:19|0.069352
17:04:20|0.069352
17:04:21|0.069348
17:04:22|0.069352
17:04:22|0.069348
17:04:23|0.069348
17:04:23|0.069356
17:04:24|0.069356
17:04:25|0.069349
17:04:26|0.06935
17:04:26|0.069333
17:04:26|0.069317
17:04:27|0.069317
17:04:28|0.069342
17:04:28|0.069342
17:04:30|0.069326
17:04:30|0.069325
17:04:31|0.069334
17:04:32|0.069314
17:04:33|0.069318
17:04:33|0.06933
17:04:34|0.06933
17:04:34|0.069324
17:04:34|0.069324
17:04:35|0.069302
17:04:35|0.069299
17:04:36|0.069299
17:04:37|0.069299
17:04:38|0.069299
17:04:38|0.069249
17:04:39|0.06926
17:04:39|0.069239
17:04:40|0.069233
17:04:40|0.069229
17:04:41|0.069227
17:04:42|0.069227
17:04:42|0.069227
17:04:43|0.069227
17:04:44|0.069216
17:04:44|0.069207
17:04:45|0.069207
17:04:45|0.069227
17:04:46|0.069211
17:04:46|0.06922
17:04:47|0.069214
17:04:47|0.069232
17:04:48|0.069236
17:04:48|0.069231
17:04:49|0.069231
17:04:50|0.069224
17:04:50|0.069224
17:04:51|0.069219
17:04:52|0.069215
17:04:52|0.069215
17:04:53|0.069227
17:04:54|0.069227
17:04:54|0.069237
17:04:55|0.069237
17:04:55|0.069234
17:04:56|0.069234
17:04:57|0.069234
17:04:57|0.069234
17:04:59|0.069234
17:04:59|0.069242
17:04:59|0.069242
17:05:00|0.069245
17:05:01|0.069245
17:05:01|0.069276
17:05:02|0.069262
17:05:03|0.069262
17:05:04|0.069262
17:05:04|0.069274
17:05:04|0.069274
17:05:05|0.069294
17:05:05|0.069291
17:05:06|0.069289
17:05:06|0.069297
17:05:07|0.069297
17:05:07|0.069282
17:05:08|0.069282
17:05:08|0.069282
17:05:09|0.069285
17:05:10|0.069297
17:05:10|0.069297
17:05:11|0.069297
17:05:12|0.069282
17:05:14|0.069289
17:05:15|0.069281
17:05:16|0.069282
17:05:17|0.069281
17:05:18|0.06928
17:05:19|0.069281
17:05:20|0.06927
17:05:21|0.069267
17:05:21|0.06928
17:05:22|0.069263
17:05:23|0.069264
17:05:23|0.069264
17:05:24|0.069264
17:05:25|0.069264
17:05:25|0.069264
17:05:26|0.069263
17:05:27|0.06925
17:05:28|0.069269
17:05:28|0.069269
17:05:29|0.069269
17:05:30|0.069269
17:05:30|0.069269
17:05:31|0.069276
17:05:32|0.069279
17:05:33|0.069279
17:05:33|0.069279
17:05:34|0.069285
17:05:34|0.069286
17:05:35|0.069283
17:05:36|0.069283
17:05:36|0.069283
17:05:37|0.069282
17:05:37|0.069279
17:05:38|0.069279
17:05:39|0.069287
17:05:39|0.069295
17:05:39|0.069298
17:05:40|0.069298
17:05:40|0.069297
17:05:41|0.069292
17:05:41|0.069287
17:05:42|0.069287
17:05:42|0.069283
17:05:43|0.069272
17:05:43|0.069274
17:05:44|0.069278
17:05:44|0.069261
17:05:45|0.06927
17:05:46|0.06927
17:05:46|0.069268
17:05:46|0.069268
17:05:47|0.069268
17:05:47|0.069266
17:05:48|0.06927
17:05:48|0.069254
17:05:49|0.06925
17:05:49|0.069243
17:05:50|0.069242
17:05:50|0.069243
17:05:51|0.069252
17:05:51|0.069256
17:05:51|0.069256
17:05:52|0.069256
17:05:53|0.069252
17:05:53|0.069251
17:05:54|0.069252
17:05:54|0.069251
17:05:55|0.069251
17:05:56|0.069263
17:05:57|0.069265
17:05:57|0.069276
17:05:57|0.069268
17:05:58|0.069268
17:05:59|0.069268
17:06:00|0.069259
17:06:00|0.069258
17:06:01|0.069287
17:06:01|0.069287
17:06:07|0.069302
17:06:07|0.069306
17:06:08|0.069313
17:06:08|0.069316
17:06:09|0.069328
17:06:09|0.069328
17:06:10|0.069328
17:06:10|0.069328
17:06:11|0.069307
17:06:12|0.069305
17:06:13|0.069304
17:06:14|0.069301
17:06:16|0.069313
17:06:16|0.069314
17:06:17|0.069306
17:06:18|0.069298
17:06:19|0.069292
17:06:21|0.06929
17:06:21|0.069302
17:06:22|0.069289
17:06:22|0.069291
17:06:23|0.069289
17:06:24|0.069289
17:06:24|0.069278
17:06:25|0.069278
17:06:25|0.069278
17:06:26|0.06928
17:06:26|0.06928
17:06:27|0.069287
17:06:27|0.069285
17:06:28|0.069285
17:06:29|0.069297
17:06:29|0.069291
17:06:30|0.069296
17:06:31|0.06929
17:06:31|0.06929
17:06:32|0.069296
17:06:32|0.069292
17:06:33|0.06928
17:06:34|0.06928
17:06:35|0.06928
17:06:36|0.069279
17:06:36|0.06928
17:06:37|0.069269
17:06:38|0.069281
17:06:39|0.069274
17:06:39|0.069274
17:06:40|0.069273
17:06:40|0.069273
17:06:41|0.069263
17:06:41|0.069263
17:06:42|0.069254
17:06:43|0.06925
17:06:44|0.069248
17:06:44|0.069247
17:06:45|0.069245
17:06:45|0.069249
17:06:46|0.069253
17:06:46|0.069245
17:06:47|0.069245
17:06:47|0.069252
17:06:48|0.069239
17:06:49|0.069243
17:06:50|0.069238
17:06:50|0.069233
17:06:50|0.069233
17:06:51|0.069215
17:06:52|0.069217
17:06:52|0.06922
17:06:53|0.069227
17:06:54|0.069227
17:06:54|0.069222
17:06:54|0.06922
17:06:55|0.069218
17:06:56|0.069218
17:06:56|0.069221
17:06:56|0.069224
17:06:57|0.069224
17:06:58|0.06923
17:06:59|0.069239
17:06:59|0.069239
17:06:59|0.069239
17:07:00|0.06924
17:07:01|0.069247
17:07:01|0.06924
17:07:01|0.06924
17:07:02|0.06923
17:07:03|0.06923
17:07:04|0.069241
17:07:05|0.069248
17:07:05|0.06925
17:07:06|0.06925
17:07:07|0.06925
17:07:07|0.06925
17:07:08|0.069248
17:07:09|0.069258
17:07:09|0.069251
17:07:10|0.069251
17:07:10|0.069251
17:07:10|0.069261
17:07:11|0.069261
17:07:11|0.069261
17:07:12|0.069266
17:07:13|0.069268
17:07:13|0.069273
17:07:14|0.069267
17:07:15|0.069253
17:07:16|0.069257
17:07:17|0.069257
17:07:17|0.069251
17:07:18|0.069255
17:07:19|0.06924
17:07:19|0.069242
17:07:20|0.069223
17:07:21|0.069224
17:07:22|0.069224
17:07:22|0.069229
17:07:22|0.069231
17:07:23|0.069231
17:07:24|0.069242
17:07:24|0.069235
17:07:25|0.069235
17:07:26|0.069235
17:07:27|0.069235
17:07:28|0.069234
17:07:29|0.069234
17:07:29|0.069234
17:07:30|0.069234
17:07:30|0.069234
17:07:31|0.069234
17:07:31|0.069234
17:07:32|0.069224
17:07:32|0.069221
17:07:33|0.069221
17:07:34|0.069221
17:07:34|0.069221
17:07:35|0.069221
17:07:35|0.069224
17:07:36|0.069224
17:07:37|0.069224
17:07:37|0.069224
17:07:38|0.069224
17:07:38|0.069224
17:07:39|0.069224
17:07:40|0.069225
17:07:41|0.069225
17:07:42|0.069225
17:07:42|0.069202
17:07:43|0.069111
17:07:44|0.069141
17:07:44|0.069122
17:07:44|0.069146
17:07:45|0.069133
17:07:45|0.069146
17:07:46|0.069178
17:07:47|0.0691
17:07:48|0.069106
17:07:48|0.069106
17:07:49|0.0691
17:07:49|0.0691
17:07:50|0.0691
17:07:51|0.069101
17:07:51|0.069121
17:07:52|0.069094
17:07:53|0.069105
17:07:53|0.069085
17:07:54|0.069079
17:07:54|0.069095
17:07:55|0.069095
17:07:55|0.069106
17:07:56|0.069106
17:07:57|0.069105
17:07:57|0.069097
17:07:58|0.069097
17:07:58|0.069097
17:07:59|0.069097
17:07:59|0.069096
17:08:00|0.069096
17:08:01|0.069097
17:08:01|0.069097
17:08:02|0.069035
17:08:03|0.06907
17:08:03|0.069068
17:08:03|0.069068
17:08:04|0.069068
17:08:05|0.069048
17:08:05|0.069048
17:08:06|0.069
17:08:06|0.06898
17:08:07|0.06897
17:08:07|0.06895
17:08:08|0.068958
17:08:08|0.068934
17:08:09|0.068957
17:08:09|0.068954
17:08:10|0.068968
17:08:10|0.068968
17:08:11|0.068989
17:08:12|0.068999
17:08:12|0.068967
17:08:13|0.068987
17:08:13|0.068967
17:08:13|0.068996
17:08:14|0.068997
17:08:15|0.068996
17:08:16|0.069025
17:08:16|0.069021
17:08:18|0.069011
17:08:19|0.068973
17:08:19|0.068962
17:08:20|0.06898
17:08:21|0.068981
17:08:22|0.068979
17:08:23|0.068975
17:08:23|0.068966
17:08:24|0.068968
17:08:25|0.06896
17:08:26|0.068957
17:08:26|0.068955
17:08:27|0.068956
17:08:27|0.068933
17:08:28|0.068932
17:08:29|0.068914
17:08:30|0.068915
17:08:30|0.068935
17:08:31|0.068926
17:08:31|0.068935
17:08:32|0.068857
17:08:33|0.068878
17:08:34|0.068906
17:08:34|0.06889
17:08:34|0.068864
17:08:35|0.068864
17:08:36|0.068887
17:08:37|0.068872
17:08:37|0.06887
17:08:38|0.068876
17:08:39|0.068876
17:08:39|0.068871
17:08:40|0.068871
17:08:40|0.068882
17:08:41|0.068894
17:08:41|0.068877
17:08:42|0.068891
17:08:42|0.068898
17:08:43|0.068907
17:08:44|0.068908
17:08:44|0.068907
17:08:45|0.068926
17:08:45|0.06893
17:08:46|0.068935
17:08:46|0.068945
17:08:47|0.06895
17:08:47|0.068959
17:08:48|0.068959
17:08:49|0.068972
17:08:49|0.068969
17:08:50|0.068969
17:08:51|0.068969
17:08:52|0.068959
17:08:53|0.068959
17:08:53|0.068954
17:08:54|0.068954
17:08:55|0.068952
17:08:55|0.068937
17:08:56|0.068935
17:08:57|0.068935
17:08:57|0.068931
17:08:57|0.068876
17:08:58|0.068903
17:08:58|0.068903
17:08:59|0.068893
17:09:00|0.068892
17:09:01|0.068893
17:09:01|0.068893
17:09:02|0.068895
17:09:03|0.068889
17:09:04|0.068896
17:09:05|0.068893
17:09:05|0.068909
17:09:06|0.068909
17:09:06|0.068905
17:09:07|0.06891
17:09:07|0.068933
17:09:08|0.068927
17:09:09|0.068944
17:09:09|0.06891
17:09:10|0.068935
17:09:11|0.068947
17:09:12|0.068944
17:09:12|0.068939
17:09:13|0.068923
17:09:13|0.068914
17:09:14|0.068914
17:09:14|0.068922
17:09:15|0.068913
17:09:16|0.068927
17:09:17|0.068934
17:09:18|0.068934
17:09:19|0.068935
17:09:19|0.068935
17:09:21|0.068925
17:09:21|0.06893
17:09:22|0.068931
17:09:22|0.068914
17:09:23|0.068889
17:09:24|0.068889
17:09:25|0.068893
17:09:25|0.068903
17:09:26|0.068903
17:09:26|0.068922
17:09:27|0.068922
17:09:28|0.068917
17:09:29|0.068916
17:09:29|0.068922
17:09:30|0.068922
17:09:30|0.06892
17:09:31|0.068923
17:09:32|0.068924
17:09:33|0.06893
17:09:34|0.06893
17:09:34|0.068935
17:09:35|0.06893
17:09:36|0.06894
17:09:36|0.068939
17:09:37|0.068947
17:09:37|0.068948
17:09:38|0.068948
17:09:39|0.068947
17:09:39|0.068947
17:09:40|0.068944
17:09:41|0.068948
17:09:41|0.068952
17:09:42|0.068952
17:09:42|0.068953
17:09:43|0.068953
17:09:43|0.068953
17:09:44|0.068953
17:09:44|0.068953
17:09:45|0.068952
17:09:45|0.068952
17:09:46|0.068952
17:09:46|0.06895
17:09:47|0.06895
17:09:47|0.06895
17:09:48|0.068951
17:09:48|0.068938
17:09:49|0.068951
17:09:50|0.068944
17:09:50|0.068943
17:09:51|0.06895
17:09:52|0.068953
17:09:52|0.068953
17:09:53|0.068956
17:09:53|0.068964
17:09:54|0.068964
17:09:55|0.068974
17:09:56|0.068974
17:09:57|0.06893
17:09:58|0.068914
17:09:58|0.068914
17:09:59|0.068914
17:09:59|0.068915
17:10:00|0.068915
17:10:00|0.068919
17:10:01|0.068915
17:10:02|0.068915
17:10:03|0.068916
17:10:04|0.068927
17:10:04|0.068936
17:10:05|0.068944
17:10:05|0.068933
17:10:06|0.068932
17:10:06|0.068942
17:10:07|0.068942
17:10:07|0.068942
17:10:07|0.068942
17:10:08|0.068942
17:10:09|0.068942
17:10:09|0.068918
17:10:11|0.068915
17:10:11|0.068914
17:10:12|0.068914
17:10:12|0.068903
17:10:13|0.068903
17:10:13|0.068904
17:10:14|0.068907
17:10:14|0.068906
17:10:15|0.068906
17:10:15|0.068906
17:10:16|0.068923
17:10:17|0.068922
17:10:18|0.068922
17:10:20|0.068918
17:10:20|0.068912
17:10:21|0.068912
17:10:22|0.068913
17:10:23|0.068898
17:10:24|0.068885
17:10:24|0.068859
17:10:25|0.068857
17:10:26|0.068857
17:10:27|0.068858
17:10:27|0.068858
17:10:28|0.068857
17:10:29|0.068849
17:10:29|0.068845
17:10:30|0.068843
17:10:31|0.068854
17:10:31|0.068849
17:10:32|0.068863
17:10:32|0.068855
17:10:33|0.06886
17:10:34|0.068866
17:10:34|0.068866
17:10:35|0.068866
17:10:36|0.068867
17:10:37|0.068866
17:10:37|0.068874
17:10:38|0.068874
17:10:38|0.068874
17:10:39|0.068874
17:10:39|0.068863
17:10:40|0.068863
17:10:40|0.068863
17:10:41|0.068863
17:10:41|0.068863
17:10:42|0.068863
17:10:43|0.068864
17:10:43|0.068864
17:10:44|0.068856
17:10:44|0.068844
17:10:45|0.068844
17:10:45|0.068832
17:10:46|0.068837
17:10:46|0.068837
17:10:47|0.068831
17:10:48|0.068838
17:10:48|0.068838
17:10:49|0.06883
17:10:49|0.068836
17:10:50|0.068836
17:10:51|0.068838
17:10:51|0.068852
17:10:52|0.06885
17:10:52|0.06885
17:10:53|0.068845
17:10:54|0.068845
17:10:54|0.068845
17:10:55|0.068845
17:10:56|0.068845
17:10:56|0.068846
17:10:57|0.068858
17:10:58|0.068858
17:10:58|0.068856
17:10:59|0.068848
17:11:00|0.068858
17:11:01|0.068844
17:11:01|0.068848
17:11:01|0.06883
17:11:01|0.068828
17:11:02|0.068828
17:11:02|0.068829
17:11:03|0.068829
17:11:04|0.068832
17:11:05|0.06883
17:11:06|0.06883
17:11:07|0.068829
17:11:07|0.068829
17:11:08|0.068829
17:11:08|0.068829
17:11:09|0.06885
17:11:09|0.068835
17:11:10|0.068835
17:11:10|0.068835
17:11:11|0.068844
17:11:12|0.068833
17:11:12|0.068836
17:11:13|0.068835
17:11:13|0.068829
17:11:14|0.068839
17:11:14|0.068843
17:11:15|0.068843
17:11:16|0.068842
17:11:16|0.068842
17:11:16|0.06885
17:11:17|0.06885
17:11:18|0.06885
17:11:19|0.06885
17:11:20|0.06885
17:11:21|0.068855
17:11:22|0.068862
17:11:22|0.068872
17:11:24|0.06886
17:11:24|0.068861
17:11:25|0.068866
17:11:26|0.068864
17:11:27|0.068864
17:11:28|0.068798
17:11:29|0.068772
17:11:30|0.068796
17:11:30|0.068784
17:11:31|0.068784
17:11:31|0.068794
17:11:31|0.06881
17:11:32|0.068793
17:11:33|0.068808
17:11:33|0.068807
17:11:34|0.068807
17:11:35|0.068807
17:11:35|0.068816
17:11:36|0.068806
17:11:36|0.068785
17:11:37|0.068785
17:11:38|0.068779
17:11:38|0.06878
17:11:39|0.068779
17:11:39|0.06876
17:11:40|0.06876
17:11:41|0.068763
17:11:41|0.068748
17:11:42|0.06875
17:11:42|0.068766
17:11:43|0.06877
17:11:44|0.068759
17:11:44|0.068762
17:11:45|0.068764
17:11:46|0.068722
17:11:46|0.06872
17:11:47|0.068714
17:11:47|0.068728
17:11:48|0.068713
17:11:49|0.068723
17:11:49|0.068727
17:11:50|0.068728
17:11:51|0.068728
17:11:51|0.068756
17:11:51|0.068756
17:11:52|0.068756
17:11:53|0.068727
17:11:54|0.068712
17:11:55|0.068737
17:11:55|0.068737
17:11:56|0.068737
17:11:56|0.068736
17:11:57|0.068736
17:11:57|0.068737
17:11:58|0.068737
17:11:58|0.068737
17:11:59|0.068737
17:11:59|0.068737
17:12:00|0.068756
17:12:00|0.068756
17:12:01|0.068756
17:12:01|0.068756
17:12:01|0.068756
17:12:02|0.068756
17:12:03|0.068774
17:12:03|0.068778
17:12:04|0.068774
17:12:04|0.068796
17:12:05|0.068791
17:12:06|0.068785
17:12:06|0.068794
17:12:07|0.068798
17:12:07|0.068798
17:12:08|0.068795
17:12:08|0.068803
17:12:09|0.068795
17:12:09|0.06879
17:12:10|0.068791
17:12:11|0.068782
17:12:11|0.068782
17:12:12|0.068795
17:12:12|0.068795
17:12:12|0.068795
17:12:13|0.068806
17:12:13|0.068816
17:12:14|0.068811
17:12:15|0.068802
17:12:15|0.068802
17:12:15|0.068795
17:12:16|0.068788
17:12:17|0.068802
17:12:17|0.068809
17:12:18|0.06882
17:12:19|0.068828
17:12:20|0.068832
17:12:21|0.068832
17:12:21|0.06884
17:12:22|0.06884
17:12:22|0.06884
17:12:23|0.06884
17:12:24|0.06884
17:12:25|0.068846
17:12:26|0.068851
17:12:26|0.068846
17:12:27|0.068823
17:12:27|0.068834
17:12:29|0.068799
17:12:30|0.068791
17:12:30|0.068792
17:12:31|0.068776
17:12:32|0.068771
17:12:32|0.06877
17:12:33|0.068762
17:12:35|0.06876
17:12:35|0.068778
17:12:36|0.068775
17:12:36|0.06881
17:12:37|0.06881
17:12:38|0.068773
17:12:38|0.06876
17:12:39|0.06876
17:12:39|0.068767
17:12:41|0.068782
17:12:41|0.068782
17:12:42|0.068783
17:12:43|0.068788
17:12:44|0.06879
17:12:45|0.068769
17:12:45|0.068763
17:12:46|0.068782
17:12:47|0.068782
17:12:48|0.068783
17:12:48|0.068783
17:12:49|0.068772
17:12:49|0.068773
17:12:50|0.068772
17:12:50|0.06878
17:12:51|0.06878
17:12:52|0.068788
17:12:52|0.068788
17:12:53|0.068787
17:12:53|0.068787
17:12:54|0.068788
17:12:54|0.068787
17:12:55|0.068787
17:12:55|0.068788
17:12:56|0.068788
17:12:56|0.068789
17:12:57|0.068802
17:12:57|0.06881
17:12:58|0.068807
17:12:58|0.068806
17:12:58|0.068804
17:12:59|0.068804
17:12:59|0.068788
17:13:00|0.068802
17:13:01|0.068802
17:13:01|0.06881
17:13:02|0.068797
17:13:02|0.068797
17:13:03|0.068797
17:13:03|0.068808
17:13:03|0.068808
17:13:04|0.068808
17:13:05|0.068814
17:13:05|0.068813
17:13:06|0.068813
17:13:06|0.068813
17:13:07|0.068814
17:13:07|0.068814
17:13:08|0.068814
17:13:08|0.068807
17:13:09|0.068805
17:13:09|0.068803
17:13:10|0.068791
17:13:11|0.068791
17:13:11|0.068791
17:13:11|0.068791
17:13:12|0.068786
17:13:13|0.068766
17:13:13|0.06878
17:13:13|0.068771
17:13:14|0.068771
17:13:14|0.06877
17:13:15|0.068771
17:13:16|0.068771
17:13:16|0.068769
17:13:17|0.06877
17:13:18|0.068771
17:13:18|0.06878
17:13:18|0.06878
17:13:19|0.068774
17:13:20|0.068784
17:13:21|0.068784
17:13:23|0.068773
17:13:23|0.06876
17:13:24|0.06876
17:13:25|0.068768
17:13:26|0.068768
17:13:27|0.068782
17:13:27|0.068782
17:13:28|0.068785
17:13:29|0.068795
17:13:30|0.068795
17:13:31|0.068805
17:13:31|0.068804
17:13:33|0.068796
17:13:33|0.068795
17:13:34|0.068795
17:13:34|0.068795
17:13:35|0.068795
17:13:35|0.068796
17:13:36|0.068807
17:13:38|0.068807
17:13:38|0.068808
17:13:39|0.068808
17:13:39|0.068805
17:13:40|0.068808
17:13:40|0.068802
17:13:41|0.068802
17:13:41|0.068802
17:13:42|0.068795
17:13:42|0.068808
17:13:44|0.068808
17:13:44|0.068759
17:13:45|0.068758
17:13:45|0.06875
17:13:46|0.06875
17:13:47|0.068752
17:13:47|0.068752
17:13:48|0.068752
17:13:48|0.068747
17:13:49|0.068738
17:13:49|0.068737
17:13:50|0.068758
17:13:51|0.068758
17:13:51|0.068758
17:13:52|0.068755
17:13:52|0.068759
17:13:53|0.06876
17:13:53|0.06876
17:13:54|0.06876
17:13:54|0.068764
17:13:55|0.06876
17:13:56|0.068764
17:13:56|0.068764
17:13:57|0.068764
17:13:57|0.068764
17:13:58|0.068767
17:13:58|0.068767
17:13:59|0.068767
17:14:00|0.068781
17:14:00|0.06878
17:14:01|0.06878
17:14:02|0.06878
17:14:02|0.068778
17:14:03|0.06877
17:14:03|0.06877
17:14:04|0.06877
17:14:04|0.068769
17:14:04|0.068769
17:14:05|0.068769
17:14:05|0.068769
17:14:06|0.068767
17:14:07|0.068767
17:14:07|0.068766
17:14:08|0.068762
17:14:08|0.068753
17:14:09|0.068753
17:14:10|0.068767
17:14:10|0.068767
17:14:11|0.068757
17:14:11|0.068757
17:14:12|0.068757
17:14:12|0.068748
17:14:13|0.068749
17:14:13|0.068749
17:14:14|0.068749
17:14:14|0.068751
17:14:15|0.068751
17:14:15|0.068751
17:14:16|0.068751
17:14:16|0.06874
17:14:17|0.06874
17:14:17|0.06874
17:14:17|0.068735
17:14:18|0.068736
17:14:18|0.068741
17:14:19|0.068747
17:14:19|0.068749
17:14:20|0.068752
17:14:21|0.06879
17:14:22|0.068796
17:14:24|0.068801
17:14:25|0.068803
17:14:26|0.068795
17:14:27|0.06879
17:14:28|0.068806
17:14:29|0.068808
17:14:29|0.068808
17:14:30|0.068808
17:14:30|0.068817
17:14:31|0.068817
17:14:32|0.068817
17:14:33|0.068814
17:14:33|0.068818
17:14:33|0.068844
17:14:35|0.068854
17:14:35|0.068854
17:14:36|0.068857
17:14:37|0.068837
17:14:37|0.068846
17:14:38|0.068846
17:14:39|0.068846
17:14:39|0.068846
17:14:40|0.068846
17:14:40|0.068876
17:14:41|0.068876
17:14:41|0.068875
17:14:42|0.068876
17:14:44|0.068876
17:14:44|0.068897
17:14:45|0.068885
17:14:45|0.068884
17:14:46|0.068894
17:14:46|0.068891
17:14:47|0.068891
17:14:47|0.06888
17:14:48|0.068896
17:14:49|0.068896
17:14:49|0.068896
17:14:50|0.068882
17:14:51|0.06889
17:14:52|0.068885
17:14:53|0.068878
17:14:54|0.068877
17:14:54|0.068877
17:14:55|0.068879
17:14:56|0.068877
17:14:56|0.068877
17:14:57|0.068883
17:14:57|0.068882
17:14:58|0.068882
17:14:59|0.068866
17:14:59|0.068866
17:15:00|0.068856
17:15:01|0.068863
17:15:02|0.068865
17:15:02|0.068853
17:15:03|0.068853
17:15:04|0.068847
17:15:04|0.068849
17:15:05|0.068841
17:15:05|0.068841
17:15:06|0.068848
17:15:07|0.06884
17:15:07|0.068846
17:15:07|0.068846
17:15:08|0.068846
17:15:08|0.068866
17:15:09|0.068874
17:15:09|0.068866
17:15:09|0.068872
17:15:10|0.068872
17:15:11|0.068894
17:15:11|0.068898
17:15:12|0.068904
17:15:12|0.068904
17:15:13|0.068915
17:15:13|0.068914
17:15:14|0.068928
17:15:14|0.068928
17:15:15|0.068932
17:15:15|0.068944
17:15:16|0.068944
17:15:16|0.068938
17:15:17|0.068938
17:15:17|0.068938
17:15:18|0.068945
17:15:18|0.068948
17:15:18|0.068947
17:15:19|0.068947
17:15:19|0.068947
17:15:20|0.068948
17:15:20|0.068943
17:15:21|0.068931
17:15:21|0.06892
17:15:22|0.068922
17:15:23|0.068921
17:15:24|0.068916
17:15:24|0.068916
17:15:26|0.068915
17:15:26|0.068922
17:15:27|0.068921
17:15:28|0.068919
17:15:29|0.068892
17:15:30|0.068899
17:15:30|0.068899
17:15:31|0.068898
17:15:31|0.068899
17:15:32|0.068898
17:15:33|0.068906
17:15:33|0.068925
17:15:33|0.068925
17:15:34|0.068919
17:15:35|0.068923
17:15:35|0.068923
17:15:36|0.068923
17:15:36|0.068923
17:15:37|0.068923
17:15:38|0.068909
17:15:38|0.068909
17:15:40|0.068906
17:15:40|0.068907
17:15:41|0.068907
17:15:42|0.068915
17:15:43|0.068914
17:15:44|0.068914
17:15:45|0.068877
17:15:46|0.068877
17:15:46|0.068877
17:15:47|0.068877
17:15:47|0.068877
17:15:48|0.068877
17:15:49|0.068877
17:15:49|0.068867
17:15:50|0.068867
17:15:50|0.068846
17:15:51|0.068846
17:15:52|0.068846
17:15:52|0.068846
17:15:53|0.068846
17:15:53|0.068846
17:15:54|0.068831
17:15:55|0.068832
17:15:56|0.068829
17:15:56|0.068829
17:15:56|0.068828
17:15:56|0.068828
17:15:57|0.068818
17:15:58|0.068818
17:15:59|0.068819
17:15:59|0.068819
17:16:00|0.068826
17:16:00|0.068815
17:16:01|0.068815
17:16:01|0.068826
17:16:02|0.068823
17:16:02|0.068823
17:16:03|0.068826
17:16:03|0.068826
17:16:04|0.068832
17:16:04|0.068841
17:16:05|0.068841
17:16:05|0.068841
17:16:06|0.068828
17:16:07|0.068828
17:16:07|0.068814
17:16:08|0.068822
17:16:09|0.068831
17:16:09|0.068827
17:16:10|0.068827
17:16:11|0.068832
17:16:11|0.068831
17:16:12|0.068832
17:16:12|0.068832
17:16:13|0.068832
17:16:14|0.06885
17:16:14|0.068853
17:16:14|0.068891
17:16:15|0.068891
17:16:15|0.068875
17:16:17|0.068875
17:16:17|0.068875
17:16:18|0.068875
17:16:18|0.068875
17:16:19|0.068879
17:16:19|0.06887
17:16:20|0.06887
17:16:20|0.06887
17:16:21|0.06887
17:16:21|0.06887
17:16:22|0.068871
17:16:23|0.068873
17:16:24|0.0689
17:16:26|0.068899
17:16:27|0.068899
17:16:27|0.068899
17:16:29|0.068899
17:16:30|0.068899
17:16:31|0.068899
17:16:32|0.068906
17:16:32|0.068906
17:16:33|0.068906
17:16:34|0.068906
17:16:35|0.068915
17:16:36|0.068927
17:16:37|0.068909
17:16:37|0.068912
17:16:38|0.068924
17:16:39|0.06893
17:16:39|0.068926
17:16:40|0.068933
17:16:41|0.068933
17:16:42|0.068925
17:16:42|0.068926
17:16:43|0.068926
17:16:43|0.068926
17:16:44|0.068925
17:16:45|0.068907
17:16:45|0.068907
17:16:46|0.068907
17:16:46|0.068889
17:16:47|0.068923
17:16:47|0.068923
17:16:48|0.068911
17:16:48|0.068911
17:16:49|0.068911
17:16:50|0.068925
17:16:51|0.068925
17:16:52|0.068925
17:16:53|0.068925
17:16:53|0.068923
17:16:54|0.068923
17:16:55|0.068913
17:16:56|0.068913
17:16:57|0.068913
17:16:57|0.068915
17:16:58|0.068915
17:16:58|0.068915
17:16:59|0.068915
17:17:00|0.068921
17:17:00|0.068921
17:17:01|0.068921
17:17:01|0.068921
17:17:02|0.068921
17:17:03|0.068921
17:17:03|0.068921
17:17:04|0.06891
17:17:04|0.06891
17:17:05|0.0689
17:17:06|0.0689
17:17:06|0.0689
17:17:07|0.068901
17:17:07|0.068905
17:17:08|0.068903
17:17:09|0.068903
17:17:09|0.068903
17:17:09|0.0689
17:17:11|0.068901
17:17:11|0.068901
17:17:12|0.068901
17:17:12|0.068903
17:17:12|0.068903
17:17:13|0.068903
17:17:14|0.068903
17:17:14|0.068901
17:17:15|0.0689
17:17:15|0.0689
17:17:16|0.0689
17:17:17|0.068901
17:17:17|0.068894
17:17:18|0.068897
17:17:19|0.068894
17:17:19|0.068901
17:17:20|0.068902
17:17:21|0.0689
17:17:22|0.068896
17:17:22|0.068891
17:17:22|0.068891
17:17:23|0.068883
17:17:24|0.068889
17:17:25|0.068889
17:17:26|0.068887
17:17:27|0.068908
17:17:27|0.068917
17:17:27|0.068917
17:17:29|0.068915
17:17:29|0.068915
17:17:30|0.068913
17:17:31|0.068911
17:17:31|0.068915
17:17:32|0.068915
17:17:33|0.068915
17:17:33|0.068915
17:17:34|0.068915
17:17:34|0.068915
17:17:35|0.068937
17:17:35|0.068937
17:17:36|0.068937
17:17:37|0.068939
17:17:37|0.068939
17:17:38|0.06895
17:17:40|0.068958
17:17:40|0.068958
17:17:41|0.068959
17:17:42|0.068943
17:17:42|0.068943
17:17:43|0.068943
17:17:44|0.06896
17:17:44|0.06896
17:17:45|0.06896
17:17:45|0.068957
17:17:46|0.068957
17:17:46|0.068957
17:17:47|0.068949
17:17:48|0.068949
17:17:48|0.068949
17:17:49|0.068958
17:17:50|0.068958
17:17:51|0.068958
17:17:51|0.068958
17:17:52|0.068958
17:17:52|0.068958
17:17:53|0.068958
17:17:54|0.068958
17:17:54|0.068958
17:17:55|0.068959
17:17:56|0.068959
17:17:56|0.068959
17:17:57|0.068959
17:17:57|0.068959
17:17:58|0.068959
17:17:58|0.068959
17:17:59|0.068961
17:17:59|0.06896
17:18:00|0.068959
17:18:00|0.068964
17:18:00|0.068962
17:18:01|0.068962
17:18:02|0.068965
17:18:02|0.068965
17:18:03|0.068968
17:18:03|0.068969
17:18:04|0.06897
17:18:04|0.068972
17:18:05|0.068972
17:18:05|0.068976
17:18:06|0.068982
17:18:06|0.068983
17:18:07|0.068984
17:18:08|0.069005
17:18:08|0.069011
17:18:09|0.068988
17:18:09|0.068991
17:18:10|0.069002
17:18:11|0.069002
17:18:12|0.069002
17:18:12|0.068996
17:18:13|0.068996
17:18:14|0.068978
17:18:14|0.069011
17:18:15|0.06897
17:18:15|0.06897
17:18:16|0.068997
17:18:17|0.068997
17:18:17|0.068997
17:18:18|0.068997
17:18:19|0.069004
17:18:19|0.069007
17:18:19|0.069007
17:18:20|0.069007
17:18:21|0.069007
17:18:21|0.069007
17:18:21|0.069015
17:18:22|0.069015
17:18:23|0.069016
17:18:23|0.069016
17:18:23|0.069016
17:18:24|0.069016
17:18:25|0.069014
17:18:27|0.069015
17:18:28|0.069043
17:18:29|0.069031
17:18:29|0.069021
17:18:30|0.068996
17:18:31|0.068996
17:18:32|0.069005
17:18:32|0.068997
17:18:33|0.068997
17:18:34|0.068991
17:18:34|0.068991
17:18:35|0.068978
17:18:36|0.068979
17:18:36|0.068979
17:18:37|0.068979
17:18:37|0.068979
17:18:38|0.068972
17:18:39|0.068987
17:18:39|0.068987
17:18:40|0.068987
17:18:41|0.068987
17:18:42|0.068988
17:18:42|0.068988
17:18:43|0.068988
17:18:44|0.068988
17:18:44|0.068988
17:18:45|0.069002
17:18:45|0.069001
17:18:46|0.069001
17:18:47|0.069001
17:18:47|0.069001
17:18:48|0.069001
17:18:48|0.069001
17:18:48|0.069001
17:18:49|0.069001
17:18:50|0.069001
17:18:50|0.069001
17:18:51|0.069001
17:18:52|0.068993
17:18:52|0.068989
17:18:53|0.068985
17:18:53|0.068988
17:18:54|0.068984
17:18:55|0.068984
17:18:55|0.068984
17:18:55|0.068984
17:18:56|0.068984
17:18:56|0.068985
17:18:57|0.068984
17:18:58|0.068984
17:18:58|0.068984
17:18:59|0.068984
17:18:59|0.068985
17:19:00|0.068985
17:19:00|0.068985
17:19:01|0.068985
17:19:01|0.068985
17:19:02|0.068997
17:19:03|0.068996
17:19:03|0.068997
17:19:04|0.068997
17:19:05|0.068997
17:19:06|0.069017
17:19:06|0.069018
17:19:07|0.069018
17:19:08|0.069018
17:19:08|0.069027
17:19:09|0.069027
17:19:09|0.069027
17:19:10|0.069035
17:19:11|0.069035
17:19:11|0.069035
17:19:12|0.069029
17:19:12|0.069029
17:19:13|0.069029
17:19:14|0.069038
17:19:15|0.069038
17:19:15|0.069043
17:19:16|0.069043
17:19:16|0.069033
17:19:17|0.069033
17:19:17|0.069033
17:19:18|0.069033
17:19:19|0.069038
17:19:19|0.069038
17:19:19|0.069038
17:19:20|0.069038
17:19:20|0.069035
17:19:21|0.069035
17:19:21|0.069035
17:19:22|0.069033
17:19:23|0.069049
17:19:23|0.069053
17:19:24|0.069053
17:19:24|0.069053
17:19:25|0.069053
17:19:27|0.069054
17:19:27|0.069054
17:19:28|0.069054
17:19:29|0.069054
17:19:30|0.06904
17:19:30|0.06904
17:19:31|0.06904
17:19:31|0.069033
17:19:32|0.069039
17:19:32|0.069034
17:19:33|0.069034
17:19:34|0.069034
17:19:34|0.069034
17:19:35|0.069034
17:19:35|0.069034
17:19:36|0.069034
17:19:37|0.069034
17:19:37|0.069034
17:19:38|0.069033
17:19:39|0.069034
17:19:40|0.069034
17:19:40|0.069033
17:19:41|0.069033
17:19:42|0.069034
17:19:42|0.069034
17:19:43|0.069034
17:19:44|0.069034
17:19:44|0.069034
17:19:46|0.069033
17:19:46|0.069033
17:19:46|0.069033
17:19:47|0.069034
17:19:48|0.069033
17:19:48|0.069034
17:19:49|0.069033
17:19:50|0.069002
17:19:50|0.068987
17:19:51|0.068986
17:19:52|0.068986
17:19:52|0.068984
17:19:53|0.068976
17:19:54|0.068964
17:19:54|0.068968
17:19:55|0.068968
17:19:55|0.068958
17:19:56|0.068958
17:19:56|0.068981
17:19:57|0.068976
17:19:57|0.068996
17:19:57|0.069009
17:19:58|0.069015
17:19:58|0.069029
17:19:59|0.06903
17:19:59|0.06903
17:20:00|0.06903
17:20:01|0.069029
17:20:01|0.06903
17:20:01|0.069035
17:20:02|0.069036
17:20:02|0.069038
17:20:03|0.06904
17:20:04|0.069033
17:20:04|0.069034
17:20:05|0.069033
17:20:06|0.069034
17:20:07|0.069034
17:20:07|0.069033
17:20:08|0.069034
17:20:08|0.069037
17:20:09|0.069042
17:20:10|0.069041
17:20:10|0.069054
17:20:11|0.069058
17:20:11|0.069058
17:20:12|0.069059
17:20:12|0.069059
17:20:13|0.069059
17:20:13|0.069058
17:20:13|0.069058
17:20:14|0.069059
17:20:14|0.069069
17:20:15|0.06907
17:20:15|0.06907
17:20:16|0.06907
17:20:16|0.069075
17:20:17|0.069077
17:20:17|0.069081
17:20:18|0.06908
17:20:18|0.069081
17:20:19|0.069081
17:20:19|0.069093
17:20:20|0.069094
17:20:20|0.069094
17:20:21|0.069095
17:20:21|0.069097
17:20:21|0.069113
17:20:22|0.069113
17:20:22|0.069118
17:20:23|0.069117
17:20:23|0.069113
17:20:24|0.069105
17:20:24|0.069105
17:20:25|0.069105
17:20:25|0.069106
17:20:26|0.069118
17:20:27|0.069115
17:20:28|0.069116
17:20:29|0.069116
17:20:30|0.069114
17:20:31|0.0691
17:20:31|0.069102
17:20:32|0.069097
17:20:33|0.069112
17:20:35|0.069091
17:20:36|0.069074
17:20:37|0.069077
17:20:37|0.069077
17:20:37|0.069077
17:20:38|0.069068
17:20:39|0.069075
17:20:39|0.069077
17:20:40|0.069077
17:20:40|0.069077
17:20:41|0.069089
17:20:42|0.069085
17:20:43|0.069102
17:20:44|0.069077
17:20:45|0.069077
17:20:45|0.069077
17:20:46|0.069077
17:20:47|0.069059
17:20:47|0.069059
17:20:48|0.069059
17:20:48|0.069059
17:20:49|0.069054
17:20:50|0.06907
17:20:50|0.06907
17:20:51|0.06907
17:20:51|0.069073
17:20:52|0.069073
17:20:52|0.069084
17:20:53|0.069084
17:20:53|0.069087
17:20:54|0.069086
17:20:55|0.069079
17:20:55|0.069079
17:20:56|0.069071
17:20:56|0.06909
17:20:56|0.069085
17:20:57|0.06908
17:20:59|0.069083
17:20:59|0.06909
17:21:00|0.06909
17:21:00|0.06909
17:21:00|0.069089
17:21:01|0.069089
17:21:01|0.06909
17:21:02|0.06909
17:21:02|0.06909
17:21:04|0.06909
17:21:04|0.06909
17:21:04|0.06909
17:21:05|0.06909
17:21:05|0.06909
17:21:06|0.06909
17:21:06|0.06909
17:21:07|0.069081
17:21:07|0.06908
17:21:08|0.069084
17:21:08|0.069086
17:21:08|0.069086
17:21:09|0.069086
17:21:09|0.069079
17:21:10|0.069081
17:21:11|0.069071
17:21:11|0.06909
17:21:11|0.069061
17:21:12|0.069071
17:21:12|0.069071
17:21:13|0.069067
17:21:13|0.069068
17:21:14|0.069068
17:21:14|0.069082
17:21:14|0.069052
17:21:14|0.069056
17:21:15|0.069056
17:21:15|0.069056
17:21:15|0.069066
17:21:16|0.069066
17:21:16|0.069057
17:21:17|0.069061
17:21:18|0.069087
17:21:18|0.069092
17:21:19|0.069091
17:21:19|0.069102
17:21:20|0.069101
17:21:20|0.069109
17:21:21|0.069098
17:21:21|0.069098
17:21:22|0.069108
17:21:22|0.069115
17:21:23|0.069115
17:21:23|0.069122
17:21:24|0.069121
17:21:24|0.069126
17:21:24|0.069126
17:21:25|0.069126
17:21:25|0.069126
17:21:26|0.069128
17:21:27|0.069129
17:21:27|0.06913
17:21:29|0.069122
17:21:30|0.069132
17:21:30|0.06914
17:21:32|0.069141
17:21:32|0.069142
17:21:33|0.069142
17:21:34|0.069142
17:21:34|0.069142
17:21:36|0.069142
17:21:36|0.069142
17:21:37|0.069144
17:21:38|0.069144
17:21:38|0.069149
17:21:39|0.06915
17:21:40|0.06915
17:21:41|0.06915
17:21:43|0.06915
17:21:44|0.06915
17:21:44|0.069135
17:21:45|0.069135
17:21:45|0.069135
17:21:46|0.069135
17:21:46|0.069124
17:21:47|0.069124
17:21:47|0.069122
17:21:48|0.069122
17:21:48|0.06912
17:21:49|0.069121
17:21:50|0.069121
17:21:50|0.069121
17:21:51|0.0691
17:21:52|0.069093
17:21:53|0.06908
17:21:53|0.069099
17:21:54|0.069104
17:21:54|0.069097
17:21:54|0.069097
17:21:55|0.069071
17:21:55|0.069071
17:21:56|0.069086
17:21:57|0.069094
17:21:57|0.069103
17:21:57|0.069107
17:21:58|0.069107
17:21:59|0.069116
17:22:00|0.069098
17:22:01|0.069121
17:22:01|0.069124
17:22:02|0.069125
17:22:02|0.069133
17:22:03|0.069134
17:22:04|0.069135
17:22:05|0.069135
17:22:05|0.06915
17:22:06|0.06915
17:22:06|0.069144
17:22:07|0.069144
17:22:07|0.069144
17:22:08|0.069136
17:22:08|0.069138
17:22:09|0.069138
17:22:10|0.069132
17:22:10|0.069132
17:22:10|0.069132
17:22:11|0.069132
17:22:11|0.069132
17:22:12|0.069128
17:22:12|0.06913
17:22:13|0.06913
17:22:14|0.069136
17:22:15|0.069124
17:22:16|0.069124
17:22:17|0.069125
17:22:17|0.069125
17:22:18|0.069125
17:22:19|0.069114
17:22:19|0.069107
17:22:19|0.069098
17:22:20|0.069098
17:22:20|0.069098
17:22:21|0.069098
17:22:21|0.069102
17:22:22|0.069102
17:22:23|0.069102
17:22:23|0.069102
17:22:24|0.069102
17:22:24|0.069102
17:22:25|0.069115
17:22:26|0.069115
17:22:28|0.069124
17:22:29|0.069131
17:22:30|0.069116
17:22:32|0.069118
17:22:32|0.069113
17:22:34|0.069116
17:22:34|0.069116
17:22:36|0.069113
17:22:36|0.069116
17:22:37|0.069116
17:22:38|0.069116
17:22:39|0.069116
17:22:40|0.069138
17:22:40|0.069138
17:22:41|0.069135
17:22:41|0.069135
17:22:42|0.069138
17:22:43|0.069139
17:22:44|0.06914
17:22:44|0.069139
17:22:44|0.069139
17:22:45|0.069139
17:22:46|0.06914
17:22:47|0.069149
17:22:48|0.06915
17:22:49|0.06915
17:22:50|0.06915
17:22:50|0.069151
17:22:51|0.069151
17:22:51|0.069151
17:22:52|0.069153
17:22:53|0.069139
17:22:53|0.069143
17:22:54|0.069143
17:22:54|0.069143
17:22:55|0.069143
17:22:56|0.069143
17:22:57|0.069143
17:22:57|0.069143
17:22:58|0.069143
17:22:58|0.069143
17:22:59|0.069143
17:22:59|0.069143
17:23:00|0.069143
17:23:00|0.069143
17:23:01|0.069143
17:23:02|0.069143
17:23:02|0.069143
17:23:03|0.069135
17:23:03|0.069117
17:23:05|0.069117
17:23:05|0.069109
17:23:05|0.069109
17:23:06|0.069109
17:23:06|0.069103
17:23:07|0.069103
17:23:07|0.069104
17:23:07|0.069105
17:23:08|0.069105
17:23:09|0.069126
17:23:09|0.069126
17:23:10|0.069126
17:23:10|0.069126
17:23:10|0.069101
17:23:11|0.069101
17:23:11|0.069101
17:23:12|0.069101
17:23:12|0.069101
17:23:13|0.069125
17:23:13|0.069125
17:23:14|0.069101
17:23:14|0.069101
17:23:15|0.069116
17:23:16|0.069129
17:23:16|0.069129
17:23:16|0.069129
17:23:17|0.069129
17:23:18|0.069129
17:23:19|0.069136
17:23:19|0.069136
17:23:20|0.069136
17:23:21|0.069136
17:23:22|0.069136
17:23:22|0.069129
17:23:22|0.069135
17:23:23|0.069142
17:23:24|0.069143
17:23:25|0.069146
17:23:25|0.069155
17:23:26|0.069155
17:23:27|0.069154
17:23:27|0.069154
17:23:28|0.069157
17:23:28|0.069156
17:23:29|0.069152
17:23:29|0.069152
17:23:30|0.069154
17:23:31|0.069159
17:23:32|0.06916
17:23:33|0.069162
17:23:33|0.06916
17:23:34|0.06916
17:23:34|0.06916
17:23:35|0.06916
17:23:35|0.06916
17:23:36|0.069166
17:23:37|0.069128
17:23:38|0.069135
17:23:38|0.069146
17:23:39|0.069146
17:23:39|0.069138
17:23:40|0.069133
17:23:40|0.069134
17:23:41|0.06914
17:23:41|0.06914
17:23:42|0.069146
17:23:43|0.069146
17:23:44|0.069143
17:23:44|0.069133
17:23:45|0.069133
17:23:46|0.069143
17:23:47|0.069143
17:23:47|0.069143
17:23:48|0.069146
17:23:48|0.069146
17:23:48|0.069137
17:23:49|0.069137
17:23:49|0.069137
17:23:50|0.069135
17:23:51|0.069116
17:23:52|0.069102
17:23:52|0.069066
17:23:53|0.069062
17:23:53|0.069056
17:23:54|0.069051
17:23:55|0.069071
17:23:56|0.069097
17:23:56|0.069098
17:23:56|0.069099
17:23:57|0.069099
17:23:58|0.069125
17:23:59|0.06912
17:23:59|0.069143
17:24:00|0.069145
17:24:01|0.069153
17:24:01|0.069153
17:24:02|0.069153
17:24:03|0.069159
17:24:03|0.069167
17:24:04|0.069167
17:24:05|0.069158
17:24:05|0.069182
17:24:06|0.069183
17:24:07|0.069184
17:24:08|0.069184
17:24:09|0.069185
17:24:09|0.069196
17:24:10|0.069198
17:24:10|0.06919
17:24:11|0.06919
17:24:12|0.06919
17:24:12|0.06916
17:24:12|0.06916
17:24:13|0.06916
17:24:14|0.06916
17:24:14|0.06916
17:24:15|0.06916
17:24:15|0.06916
17:24:16|0.06916
17:24:16|0.069155
17:24:18|0.069155
17:24:18|0.069151
17:24:19|0.069151
17:24:19|0.069135
17:24:20|0.069135
17:24:20|0.069164
17:24:21|0.069164
17:24:21|0.069133
17:24:22|0.069125
17:24:22|0.069129
17:24:22|0.069121
17:24:23|0.069135
17:24:24|0.069122
17:24:24|0.06912
17:24:25|0.06912
17:24:25|0.06913
17:24:26|0.069163
17:24:27|0.069161
17:24:27|0.069164
17:24:28|0.069167
17:24:28|0.069167
17:24:29|0.069167
17:24:29|0.069164
17:24:30|0.069182
17:24:31|0.069182
17:24:32|0.069185
17:24:34|0.06921
17:24:34|0.069225
17:24:35|0.06921
17:24:35|0.069218
17:24:36|0.069233
17:24:37|0.069262
17:24:38|0.06927
17:24:39|0.069277
17:24:40|0.069312
17:24:40|0.069287
17:24:41|0.069287
17:24:41|0.069305
17:24:42|0.069302
17:24:43|0.069333
17:24:44|0.069345
17:24:45|0.069338
17:24:46|0.069349
17:24:46|0.069328
17:24:46|0.069328
17:24:48|0.069331
17:24:48|0.069349
17:24:49|0.069333
17:24:49|0.069325
17:24:51|0.069329
17:24:52|0.069329
17:24:52|0.069325
17:24:53|0.069325
17:24:53|0.06933
17:24:54|0.06933
17:24:55|0.069317
17:24:55|0.069346
17:24:56|0.069333
17:24:56|0.069334
17:24:56|0.069334
17:24:57|0.069334
17:24:58|0.069346
17:24:58|0.069346
17:24:59|0.06931
17:25:00|0.069289
17:25:01|0.069289
17:25:01|0.069289
17:25:02|0.069302
17:25:02|0.069302
17:25:03|0.069302
17:25:04|0.069329
17:25:05|0.06933
17:25:06|0.069332
17:25:06|0.069332
17:25:08|0.069327
17:25:08|0.069326
17:25:08|0.069327
17:25:09|0.069328
17:25:09|0.069332
17:25:09|0.069331
17:25:10|0.069332
17:25:11|0.069331
17:25:11|0.069333
17:25:12|0.069334
17:25:13|0.069334
17:25:14|0.069334
17:25:15|0.069335
17:25:15|0.069335
17:25:15|0.069349
17:25:16|0.069349
17:25:16|0.069351
17:25:17|0.069353
17:25:17|0.069376
17:25:18|0.06938
17:25:18|0.069411
17:25:19|0.069386
17:25:20|0.069386
17:25:20|0.069395
17:25:22|0.069378
17:25:22|0.069386
17:25:23|0.069386
17:25:23|0.069379
17:25:24|0.069379
17:25:24|0.069397
17:25:25|0.069397
17:25:25|0.069383
17:25:27|0.069387
17:25:27|0.069396
17:25:28|0.0694
17:25:28|0.0694
17:25:29|0.0694
17:25:30|0.0694
17:25:30|0.069378
17:25:31|0.069378
17:25:32|0.069369
17:25:33|0.069377
17:25:35|0.069343
17:25:36|0.069373
17:25:37|0.069383
17:25:37|0.069387
17:25:39|0.069373
17:25:40|0.069395
17:25:40|0.069395
17:25:41|0.069395
17:25:42|0.069358
17:25:43|0.06941
17:25:43|0.06938
17:25:44|0.069397
17:25:45|0.069397
17:25:45|0.069402
17:25:46|0.069402
17:25:46|0.069376
17:25:48|0.069376
17:25:48|0.069376
17:25:49|0.069376
17:25:49|0.06939
17:25:50|0.06939
17:25:50|0.06939
17:25:51|0.069396
17:25:52|0.069377
17:25:53|0.06939
17:25:53|0.06939
17:25:54|0.069395
17:25:55|0.069393
17:25:55|0.069392
17:25:56|0.069369
17:25:57|0.069398
17:25:58|0.069386
17:25:58|0.069398
17:25:59|0.069405
17:25:59|0.069405
17:26:00|0.069405
17:26:00|0.069414
17:26:00|0.069414
17:26:01|0.069415
17:26:02|0.069421
17:26:02|0.069427
17:26:03|0.069431
17:26:03|0.069443
17:26:04|0.069443
17:26:05|0.069443
17:26:05|0.069439
17:26:06|0.069425
17:26:07|0.069427
17:26:07|0.069428
17:26:08|0.069415
17:26:09|0.069441
17:26:09|0.069442
17:26:09|0.069443
17:26:10|0.069449
17:26:10|0.069449
17:26:11|0.06945
17:26:11|0.06945
17:26:12|0.069449
17:26:12|0.06945
17:26:13|0.069449
17:26:13|0.06945
17:26:14|0.06945
17:26:15|0.069456
17:26:15|0.06946
17:26:16|0.069449
17:26:16|0.06946
17:26:16|0.069461
17:26:17|0.069454
17:26:17|0.069471
17:26:18|0.069479
17:26:18|0.069481
17:26:18|0.06948
17:26:18|0.069475
17:26:19|0.069467
17:26:19|0.069473
17:26:20|0.069482
17:26:20|0.069469
17:26:21|0.069469
17:26:21|0.069482
17:26:22|0.069468
17:26:22|0.069469
17:26:23|0.069493
17:26:24|0.069492
17:26:24|0.069496
17:26:25|0.069496
17:26:26|0.069487
17:26:26|0.069487
17:26:27|0.069497
17:26:27|0.069497
17:26:28|0.069476
17:26:29|0.069498
17:26:29|0.069499
17:26:29|0.069493
17:26:30|0.06949
17:26:30|0.069499
17:26:31|0.069493
17:26:32|0.069493
17:26:33|0.06949
17:26:35|0.069499
17:26:35|0.069499
17:26:36|0.0695
17:26:37|0.069493
17:26:38|0.0695
17:26:39|0.069485
17:26:40|0.069499
17:26:40|0.069491
17:26:42|0.069482
17:26:42|0.06948
17:26:43|0.06948
17:26:44|0.069459
17:26:44|0.069464
17:26:45|0.06947
17:26:46|0.069464
17:26:46|0.069461
17:26:47|0.069472
17:26:48|0.069472
17:26:49|0.069472
17:26:50|0.069483
17:26:51|0.069483
17:26:51|0.069483
17:26:52|0.0695
17:26:53|0.069491
17:26:54|0.069501
17:26:54|0.069504
17:26:54|0.069504
17:26:55|0.069504
17:26:56|0.069504
17:26:57|0.069506
17:26:57|0.069506
17:26:58|0.069506
17:26:58|0.069506
17:26:59|0.069503
17:27:00|0.06951
17:27:00|0.069511
17:27:01|0.069511
17:27:02|0.069512
17:27:03|0.06951
17:27:04|0.069512
17:27:04|0.069512
17:27:05|0.069506
17:27:06|0.069511
17:27:07|0.069544
17:27:08|0.069515
17:27:08|0.069526
17:27:09|0.069522
17:27:10|0.06952
17:27:10|0.069513
17:27:11|0.069509
17:27:11|0.06951
17:27:13|0.069506
17:27:13|0.06951
17:27:14|0.06951
17:27:15|0.06951
17:27:15|0.06951
17:27:16|0.06951
17:27:16|0.069507
17:27:17|0.069507
17:27:17|0.06951
17:27:18|0.06951
17:27:19|0.06951
17:27:19|0.069519
17:27:19|0.069519
17:27:20|0.069519
17:27:20|0.069522
17:27:21|0.069518
17:27:22|0.069521
17:27:22|0.069501
17:27:24|0.0695
17:27:24|0.069513
17:27:25|0.0695
17:27:26|0.0695
17:27:26|0.0695
17:27:26|0.0695
17:27:27|0.0695
17:27:27|0.0695
17:27:28|0.0695
17:27:28|0.06949
17:27:29|0.069491
17:27:29|0.069491
17:27:30|0.069485
17:27:30|0.069486
17:27:31|0.069441
17:27:31|0.069477
17:27:32|0.06949
17:27:32|0.069476
17:27:33|0.069476
17:27:34|0.069478
17:27:35|0.069483
17:27:36|0.069482
17:27:37|0.069485
17:27:37|0.069485
17:27:38|0.069486
17:27:39|0.069485
17:27:40|0.069485
17:27:40|0.069485
17:27:41|0.069485
17:27:42|0.069486
17:27:43|0.069486
17:27:44|0.069477
17:27:45|0.06948
17:27:46|0.069478
17:27:47|0.069478
17:27:47|0.069478
17:27:48|0.069479
17:27:49|0.069485
17:27:49|0.069478
17:27:49|0.069478
17:27:50|0.069478
17:27:51|0.069478
17:27:51|0.06947
17:27:52|0.069488
17:27:53|0.06948
17:27:54|0.069483
17:27:54|0.069483
17:27:55|0.069483
17:27:55|0.069483
17:27:56|0.069473
17:27:56|0.069473
17:27:57|0.069473
17:27:57|0.069468
17:27:58|0.069465
17:27:58|0.069468
17:27:59|0.069468
17:28:00|0.069468
17:28:00|0.069449
17:28:00|0.069449
17:28:01|0.069473
17:28:01|0.069473
17:28:02|0.069473
17:28:02|0.069461
17:28:03|0.069461
17:28:04|0.069474
17:28:04|0.069478
17:28:06|0.069474
17:28:06|0.069474
17:28:07|0.069474
17:28:08|0.069474
17:28:08|0.069474
17:28:08|0.069474
17:28:09|0.069474
17:28:10|0.069485
17:28:11|0.069471
17:28:11|0.069471
17:28:12|0.069471
17:28:12|0.069466
17:28:12|0.069466
17:28:13|0.069466
17:28:13|0.06946
17:28:14|0.06946
17:28:14|0.069467
17:28:15|0.069467
17:28:15|0.069467
17:28:16|0.069464
17:28:16|0.069454
17:28:17|0.069463
17:28:18|0.069471
17:28:18|0.069474
17:28:19|0.069475
17:28:19|0.069475
17:28:20|0.069482
17:28:20|0.069482
17:28:21|0.069482
17:28:21|0.069482
17:28:22|0.069482
17:28:23|0.069483
17:28:23|0.069483
17:28:24|0.069488
17:28:24|0.069486
17:28:25|0.069485
17:28:26|0.069491
17:28:26|0.069491
17:28:27|0.06949
17:28:28|0.069498
17:28:28|0.069487
17:28:29|0.069487
17:28:29|0.069487
17:28:30|0.069487
17:28:31|0.069495
17:28:31|0.069491
17:28:32|0.069491
17:28:32|0.069497
17:28:33|0.069497
17:28:33|0.069497
17:28:34|0.069497
17:28:35|0.06953
17:28:36|0.069568
17:28:37|0.069569
17:28:38|0.069579
17:28:39|0.069572
17:28:40|0.069561
17:28:41|0.069572
17:28:41|0.069572
17:28:42|0.069571
17:28:42|0.06957
17:28:43|0.06957
17:28:44|0.069579
17:28:45|0.069567
17:28:45|0.069579
17:28:46|0.069581
17:28:47|0.069593
17:28:48|0.069591
17:28:48|0.06958
17:28:49|0.06958
17:28:50|0.069576
17:28:50|0.069576
17:28:51|0.069582
17:28:51|0.069582
17:28:52|0.069592
17:28:53|0.069592
17:28:54|0.069557
17:28:55|0.069573
17:28:56|0.069573
17:28:56|0.069577
17:28:56|0.069577
17:28:57|0.069577
17:28:57|0.069573
17:28:58|0.069573
17:28:59|0.069571
17:28:59|0.069574
17:29:00|0.069574
17:29:00|0.069583
17:29:01|0.069583
17:29:01|0.069583
17:29:02|0.06959
17:29:02|0.069581
17:29:03|0.069588
17:29:03|0.069584
17:29:04|0.069584
17:29:04|0.069591
17:29:05|0.069591
17:29:05|0.069589
17:29:06|0.069577
17:29:07|0.069577
17:29:08|0.06957
17:29:08|0.069576
17:29:09|0.069576
17:29:09|0.069576
17:29:10|0.069576
17:29:10|0.069576
17:29:11|0.069576
17:29:12|0.069576
17:29:13|0.069588
17:29:13|0.069588
17:29:13|0.069588
17:29:14|0.069588
17:29:15|0.06959
17:29:15|0.069588
17:29:16|0.069588
17:29:16|0.069577
17:29:17|0.069584
17:29:17|0.069577
17:29:18|0.069577
17:29:19|0.069573
17:29:19|0.069573
17:29:20|0.069573
17:29:21|0.069573
17:29:21|0.069573
17:29:22|0.069559
17:29:22|0.069559
17:29:23|0.069556
17:29:24|0.069556
17:29:24|0.069556
17:29:25|0.069557
17:29:26|0.06955
17:29:26|0.06955
17:29:26|0.06955
17:29:27|0.069534
17:29:28|0.069534
17:29:29|0.069539
17:29:29|0.069537
17:29:29|0.06954
17:29:30|0.069537
17:29:31|0.069533
17:29:31|0.069533
17:29:32|0.06954
17:29:32|0.06954
17:29:33|0.06954
17:29:34|0.069536
17:29:34|0.069524
17:29:34|0.069524
17:29:36|0.069536
17:29:36|0.069536
17:29:38|0.069523
17:29:38|0.069532
17:29:39|0.069529
17:29:40|0.069522
17:29:41|0.069524
17:29:42|0.069524
17:29:43|0.069531
17:29:44|0.069526
17:29:45|0.06952
17:29:45|0.06952
17:29:46|0.06952
17:29:47|0.069513
17:29:47|0.069513
17:29:48|0.069513
17:29:48|0.0695
17:29:49|0.069501
17:29:49|0.0695
17:29:50|0.0695
17:29:50|0.0695
17:29:51|0.069507
17:29:52|0.069507
17:29:52|0.069507
17:29:52|0.069507
17:29:53|0.069507
17:29:54|0.069507
17:29:55|0.06951
17:29:55|0.06951
17:29:56|0.06951
17:29:57|0.06951
17:29:58|0.06951
17:29:58|0.069521
17:29:59|0.069522
17:30:00|0.069522
17:30:00|0.069529
17:30:01|0.069523
17:30:01|0.069529
17:30:02|0.069525
17:30:03|0.069523
17:30:04|0.069523
17:30:05|0.069522
17:30:05|0.069509
17:30:06|0.069509
17:30:07|0.069509
17:30:07|0.069511
17:30:08|0.069511
17:30:09|0.069499
17:30:09|0.069502
17:30:10|0.069502
17:30:10|0.069502
17:30:11|0.069502
17:30:11|0.069502
17:30:12|0.069526
17:30:13|0.069511
17:30:13|0.069511
17:30:13|0.069516
17:30:14|0.069515
17:30:15|0.069509
17:30:15|0.06952
17:30:15|0.069516
17:30:16|0.069503
17:30:17|0.069496
17:30:17|0.069496
17:30:18|0.06949
17:30:18|0.069491
17:30:19|0.06949
17:30:19|0.069494
17:30:20|0.069494
17:30:20|0.069494
17:30:21|0.069497
17:30:21|0.069493
17:30:22|0.069493
17:30:22|0.069493
17:30:22|0.069493
17:30:23|0.069493
17:30:23|0.069517
17:30:24|0.069517
17:30:24|0.069513
17:30:25|0.069506
17:30:25|0.069491
17:30:26|0.069491
17:30:27|0.069503
17:30:27|0.069502
17:30:27|0.069507
17:30:28|0.069512
17:30:29|0.069493
17:30:29|0.069486
17:30:30|0.069498
17:30:30|0.069498
17:30:31|0.069498
17:30:31|0.069498
17:30:32|0.069482
17:30:32|0.069482
17:30:33|0.069482
17:30:33|0.069482
17:30:34|0.069482
17:30:34|0.069478
17:30:35|0.069415
17:30:35|0.069409
17:30:36|0.069412
17:30:37|0.069421
17:30:38|0.069419
17:30:39|0.069419
17:30:40|0.069409
17:30:40|0.069406
17:30:41|0.06943
17:30:42|0.069429
17:30:43|0.069408
17:30:43|0.069408
17:30:44|0.069407
17:30:45|0.069407
17:30:47|0.069406
17:30:48|0.069413
17:30:48|0.069425
17:30:49|0.069425
17:30:49|0.06942
17:30:49|0.06942
17:30:50|0.069408
17:30:51|0.069405
17:30:51|0.069409
17:30:52|0.069409
17:30:53|0.069395
17:30:53|0.069394
17:30:54|0.069394
17:30:55|0.069394
17:30:56|0.069399
17:30:56|0.069399
17:30:57|0.069392
17:30:58|0.069393
17:30:58|0.069391
17:30:59|0.069391
17:30:59|0.069396
17:31:00|0.069401
17:31:02|0.069401
17:31:02|0.069401
17:31:03|0.069391
17:31:03|0.0694
17:31:05|0.069397
17:31:05|0.069393
17:31:06|0.069388
17:31:07|0.069387
17:31:08|0.069398
17:31:08|0.0694
17:31:09|0.069406
17:31:09|0.069406
17:31:10|0.06941
17:31:10|0.0694
17:31:11|0.069421
17:31:12|0.069439
17:31:12|0.069433
17:31:13|0.069428
17:31:14|0.069428
17:31:14|0.069421
17:31:15|0.069425
17:31:16|0.069425
17:31:16|0.069433
17:31:16|0.069442
17:31:17|0.069442
17:31:18|0.069442
17:31:19|0.069432
17:31:19|0.069442
17:31:19|0.069441
17:31:20|0.069441
17:31:21|0.069441
17:31:22|0.069432
17:31:22|0.069432
17:31:22|0.069425
17:31:24|0.069427
17:31:24|0.069434
17:31:25|0.069434
17:31:25|0.069433
17:31:26|0.069433
17:31:27|0.069442
17:31:27|0.069437
17:31:28|0.069444
17:31:28|0.069443
17:31:29|0.069441
17:31:30|0.069441
17:31:30|0.069441
17:31:31|0.069441
17:31:31|0.069441
17:31:32|0.069436
17:31:33|0.069436
17:31:33|0.069457
17:31:34|0.069457
17:31:34|0.06945
17:31:35|0.06945
17:31:36|0.069451
17:31:36|0.069455
17:31:37|0.069455
17:31:38|0.069455
17:31:39|0.069455
17:31:40|0.069444
17:31:41|0.069452
17:31:41|0.069452
17:31:43|0.069471
17:31:43|0.069455
17:31:44|0.069468
17:31:45|0.069468
17:31:45|0.069457
17:31:47|0.069461
17:31:47|0.069461
17:31:48|0.069462
17:31:49|0.069462
17:31:49|0.069462
17:31:50|0.069462
17:31:51|0.069456
17:31:52|0.069454
17:31:52|0.069459
17:31:53|0.06945
17:31:54|0.069443
17:31:55|0.069429
17:31:55|0.069429
17:31:56|0.069435
17:31:56|0.069435
17:31:57|0.069435
17:31:58|0.069435
17:31:59|0.069435
17:32:00|0.06946
17:32:00|0.06946
17:32:01|0.06946
17:32:01|0.06946
17:32:02|0.069474
17:32:03|0.069492
17:32:04|0.069488
17:32:04|0.069499
17:32:05|0.069499
17:32:06|0.069502
17:32:06|0.069498
17:32:07|0.069507
17:32:08|0.069507
17:32:09|0.069507
17:32:09|0.069507
17:32:09|0.069504
17:32:10|0.0695
17:32:10|0.069498
17:32:12|0.069483
17:32:12|0.069483
17:32:14|0.069483
17:32:14|0.069483
17:32:15|0.069478
17:32:15|0.069481
17:32:16|0.069481
17:32:16|0.06948
17:32:17|0.069482
17:32:18|0.069453
17:32:18|0.069468
17:32:19|0.069468
17:32:19|0.069468
17:32:20|0.069472
17:32:21|0.069466
17:32:21|0.069466
17:32:22|0.069466
17:32:23|0.069466
17:32:23|0.069467
17:32:24|0.069467
17:32:24|0.069467
17:32:25|0.069473
17:32:25|0.069473
17:32:26|0.069473
17:32:26|0.069473
17:32:27|0.069473
17:32:28|0.069473
17:32:28|0.069473
17:32:29|0.069473
17:32:29|0.069465
17:32:29|0.069465
17:32:30|0.069465
17:32:31|0.069465
17:32:31|0.069465
17:32:32|0.069465
17:32:33|0.069463
17:32:33|0.069463
17:32:33|0.069463
17:32:34|0.069463
17:32:34|0.069463
17:32:35|0.069463
17:32:36|0.069463
17:32:36|0.069463
17:32:36|0.069463
17:32:37|0.069463
17:32:37|0.069463
17:32:39|0.069454
17:32:40|0.069454
17:32:41|0.069455
17:32:42|0.069455
17:32:44|0.069455
17:32:44|0.069455
17:32:44|0.069455
17:32:45|0.069455
17:32:47|0.069461
17:32:47|0.069459
17:32:48|0.069467
17:32:49|0.069457
17:32:50|0.069451
17:32:51|0.069465
17:32:51|0.069462
17:32:52|0.069461
17:32:53|0.069466
17:32:54|0.069466
17:32:55|0.069467
17:32:55|0.069467
17:32:56|0.069467
17:32:57|0.069477
17:32:58|0.069477
17:32:59|0.069477
17:32:59|0.069486
17:33:00|0.069486
17:33:01|0.069486
17:33:01|0.069486
17:33:02|0.069493
17:33:03|0.069493
17:33:04|0.069493
17:33:05|0.069493
17:33:05|0.069494
17:33:06|0.069503
17:33:06|0.069499
17:33:07|0.069499
17:33:07|0.069506
17:33:08|0.069503
17:33:08|0.069509
17:33:09|0.069509
17:33:10|0.069506
17:33:10|0.069494
17:33:11|0.069505
17:33:12|0.069505
17:33:13|0.0695
17:33:14|0.0695
17:33:15|0.069499
17:33:15|0.069493
17:33:16|0.069492
17:33:16|0.069492
17:33:17|0.069492
17:33:18|0.069492
17:33:19|0.069492
17:33:19|0.069473
17:33:20|0.069478
17:33:20|0.06948
17:33:21|0.06948
17:33:22|0.06948
17:33:22|0.069472
17:33:22|0.069472
17:33:23|0.069472
17:33:23|0.069472
17:33:24|0.069472
17:33:24|0.069472
17:33:25|0.069472
17:33:26|0.069471
17:33:27|0.069471
17:33:27|0.069471
17:33:28|0.069473
17:33:29|0.069468
17:33:29|0.06946
17:33:30|0.069452
17:33:30|0.069451
17:33:31|0.069452
17:33:32|0.06945
17:33:32|0.069425
17:33:33|0.069425
17:33:34|0.069451
17:33:34|0.069451
17:33:34|0.069446
17:33:35|0.069439
17:33:36|0.069439
17:33:37|0.069439
17:33:37|0.069439
17:33:38|0.069439
17:33:38|0.069446
17:33:39|0.069446
17:33:39|0.069446
17:33:41|0.069445
17:33:42|0.069437
17:33:42|0.069437
17:33:43|0.069437
17:33:44|0.069431
17:33:45|0.069431
17:33:46|0.069431
17:33:47|0.069431
17:33:47|0.069431
17:33:48|0.069431
17:33:49|0.069424
17:33:49|0.06941
17:33:50|0.06941
17:33:51|0.06941
17:33:52|0.06941
17:33:52|0.069412
17:33:53|0.069418
17:33:54|0.069419
17:33:55|0.069419
17:33:55|0.069434
17:33:56|0.069434
17:33:56|0.069434
17:33:57|0.06942
17:33:58|0.06942
17:33:59|0.06942
17:33:59|0.069403
17:34:00|0.069403
17:34:00|0.069403
17:34:01|0.069403
17:34:02|0.069415
17:34:02|0.069412
17:34:03|0.069394
17:34:04|0.069395
17:34:04|0.069395
17:34:05|0.069395
17:34:06|0.069398
17:34:07|0.069409
17:34:07|0.069407
17:34:07|0.069407
17:34:08|0.069401
17:34:08|0.069401
17:34:09|0.069401
17:34:10|0.069401
17:34:11|0.069402
17:34:11|0.069387
17:34:12|0.06939
17:34:12|0.06939
17:34:13|0.069398
17:34:14|0.069398
17:34:14|0.069398
17:34:15|0.069398
17:34:16|0.069398
17:34:17|0.069404
17:34:18|0.06939
17:34:18|0.06939
17:34:19|0.06939
17:34:21|0.06939
17:34:21|0.06939
17:34:22|0.06939
17:34:23|0.069398
17:34:23|0.069394
17:34:24|0.069384
17:34:24|0.069384
17:34:25|0.069378
17:34:25|0.069371
17:34:27|0.069371
17:34:27|0.069378
17:34:28|0.069378
17:34:28|0.069378
17:34:29|0.069382
17:34:29|0.069382
17:34:30|0.069387
17:34:30|0.069387
17:34:31|0.069387
17:34:31|0.069392
17:34:32|0.069383
17:34:33|0.069391
17:34:33|0.069391
17:34:33|0.069396
17:34:34|0.069396
17:34:35|0.06939
17:34:35|0.069387
17:34:36|0.069386
17:34:36|0.069386
17:34:37|0.069387
17:34:37|0.069383
17:34:38|0.069383
17:34:38|0.069383
17:34:38|0.069383
17:34:39|0.069376
17:34:40|0.069376
17:34:40|0.069387
17:34:40|0.069387
17:34:42|0.069336
17:34:43|0.069357
17:34:44|0.069335
17:34:45|0.069289
17:34:51|0.069313
17:34:51|0.069304
17:34:52|0.069304
17:34:53|0.0693
17:34:53|0.069299
17:34:54|0.069309
17:34:54|0.069304
17:34:55|0.069304
17:34:56|0.069276
17:34:56|0.069276
17:34:57|0.069276
17:34:58|0.069266
17:34:58|0.069266
17:34:59|0.069266
17:35:00|0.069271
17:35:00|0.069271
17:35:01|0.06926
17:35:02|0.069262
17:35:03|0.069262
17:35:03|0.069262
17:35:04|0.069262
17:35:05|0.069259
17:35:05|0.069256
17:35:06|0.069254
17:35:06|0.069244
17:35:07|0.069244
17:35:07|0.069244
17:35:08|0.069244
17:35:08|0.069244
17:35:10|0.069244
17:35:10|0.06924
17:35:11|0.06924
17:35:11|0.069253
17:35:12|0.069253
17:35:12|0.069253
17:35:13|0.069253
17:35:13|0.069255
17:35:13|0.069255
17:35:14|0.069255
17:35:14|0.069263
17:35:15|0.069248
17:35:16|0.069266
17:35:16|0.069265
17:35:17|0.069265
17:35:17|0.069278
17:35:18|0.069278
17:35:18|0.069278
17:35:19|0.069291
17:35:19|0.069295
17:35:20|0.06929
17:35:20|0.069298
17:35:21|0.069294
17:35:22|0.069294
17:35:23|0.069311
17:35:23|0.069311
17:35:23|0.069311
17:35:24|0.069305
17:35:24|0.069305
17:35:25|0.069305
17:35:25|0.069293
17:35:26|0.069293
17:35:26|0.069293
17:35:27|0.069293
17:35:27|0.069293
17:35:28|0.069293
17:35:28|0.069293
17:35:29|0.069293
17:35:29|0.069279
17:35:29|0.069279
17:35:30|0.069279
17:35:30|0.069279
17:35:31|0.069279
17:35:31|0.069274
17:35:32|0.069274
17:35:33|0.06927
17:35:33|0.069261
17:35:33|0.069247
17:35:34|0.069236
17:35:34|0.069258
17:35:34|0.069258
17:35:35|0.069258
17:35:35|0.069252
17:35:36|0.069252
17:35:36|0.069252
17:35:37|0.069252
17:35:37|0.069252
17:35:37|0.069252
17:35:38|0.069252
17:35:38|0.069257
17:35:39|0.069257
17:35:39|0.06926
17:35:39|0.06926
17:35:40|0.06925
17:35:40|0.06925
17:35:42|0.069261
17:35:43|0.069266
17:35:43|0.06927
17:35:45|0.069264
17:35:46|0.069275
17:35:47|0.06927
17:35:48|0.069252
17:35:49|0.069255
17:35:50|0.069255
17:35:51|0.069233
17:35:51|0.069208
17:35:51|0.069208
17:35:52|0.069206
17:35:53|0.069209
17:35:54|0.069222
17:35:54|0.069213
17:35:55|0.069225
17:35:56|0.069228
17:35:56|0.069212
17:35:57|0.069212
17:35:58|0.069215
17:35:58|0.069212
17:35:59|0.069202
17:35:59|0.069203
17:36:00|0.069203
17:36:01|0.069189
17:36:02|0.069181
17:36:03|0.069168
17:36:04|0.069182
17:36:05|0.069182
17:36:05|0.069168
17:36:06|0.069168
17:36:07|0.069144
17:36:08|0.069117
17:36:09|0.069114
17:36:09|0.069063
17:36:10|0.069069
17:36:11|0.069087
17:36:11|0.069104
17:36:12|0.069106
17:36:12|0.069108
17:36:12|0.069108
17:36:13|0.069108
17:36:13|0.069118
17:36:14|0.069076
17:36:15|0.069085
17:36:15|0.06912
17:36:16|0.069138
17:36:16|0.069133
17:36:17|0.069133
17:36:17|0.069133
17:36:18|0.06911
17:36:18|0.06911
17:36:19|0.069132
17:36:20|0.069124
17:36:21|0.069124
17:36:21|0.069124
17:36:22|0.069136
17:36:22|0.069136
17:36:23|0.069152
17:36:23|0.069143
17:36:24|0.069143
17:36:25|0.069143
17:36:25|0.069143
17:36:26|0.069139
17:36:27|0.069147
17:36:27|0.069148
17:36:28|0.069147
17:36:29|0.069186
17:36:29|0.069186
17:36:30|0.069175
17:36:30|0.069175
17:36:31|0.069176
17:36:32|0.069165
17:36:32|0.069164
17:36:33|0.069172
17:36:34|0.069173
17:36:34|0.069173
17:36:35|0.069169
17:36:35|0.069169
17:36:36|0.069169
17:36:37|0.06915
17:36:37|0.06913
17:36:38|0.06913
17:36:38|0.06913
17:36:39|0.06913
17:36:39|0.069141
17:36:40|0.069141
17:36:40|0.069141
17:36:41|0.069141
17:36:42|0.069129
17:36:44|0.069128
17:36:45|0.069128
17:36:46|0.069111
17:36:47|0.069118
17:36:49|0.069122
17:36:49|0.069121
17:36:50|0.069128
17:36:51|0.069106
17:36:52|0.069095
17:36:53|0.069105
17:36:54|0.069082
17:36:54|0.069082
17:36:55|0.069074
17:36:56|0.069082
17:36:56|0.069082
17:36:57|0.069082
17:36:57|0.069091
17:36:58|0.069089
17:36:59|0.069089
17:37:00|0.069071
17:37:00|0.069071
17:37:01|0.069071
17:37:01|0.069092
17:37:01|0.069093
17:37:02|0.069093
17:37:03|0.06908
17:37:03|0.06908
17:37:04|0.069082
17:37:05|0.069082
17:37:05|0.069082
17:37:06|0.069082
17:37:07|0.069088
17:37:07|0.06907
17:37:07|0.069061
17:37:08|0.06906
17:37:09|0.06906
17:37:09|0.069069
17:37:10|0.069009
17:37:11|0.069007
17:37:11|0.069026
17:37:12|0.069001
17:37:13|0.06901
17:37:13|0.069006
17:37:14|0.069006
17:37:15|0.068987
17:37:15|0.068998
17:37:16|0.069001
17:37:16|0.068985
17:37:17|0.069003
17:37:18|0.068984
17:37:18|0.068994
17:37:19|0.068993
17:37:20|0.068978
17:37:21|0.068973
17:37:21|0.068951
17:37:22|0.068947
17:37:23|0.068962
17:37:23|0.06896
17:37:24|0.068961
17:37:24|0.068958
17:37:25|0.068963
17:37:25|0.068949
17:37:27|0.068958
17:37:27|0.068975
17:37:28|0.068975
17:37:29|0.068976
17:37:29|0.068977
17:37:30|0.068976
17:37:31|0.068976
17:37:31|0.068985
17:37:32|0.068979
17:37:32|0.06899
17:37:33|0.069001
17:37:33|0.068979
17:37:34|0.068967
17:37:34|0.068988
17:37:35|0.068988
17:37:36|0.068997
17:37:36|0.068997
17:37:37|0.068998
17:37:37|0.068999
17:37:38|0.068995
17:37:38|0.068995
17:37:39|0.068995
17:37:39|0.068992
17:37:40|0.068992
17:37:40|0.068992
17:37:41|0.068995
17:37:41|0.068995
17:37:42|0.068993
17:37:42|0.068993
17:37:43|0.068993
17:37:44|0.068992
17:37:46|0.068988
17:37:47|0.068993
17:37:47|0.068992
17:37:48|0.068993
17:37:49|0.068995
17:37:49|0.068995
17:37:50|0.068995
17:37:50|0.06902
17:37:51|0.06902
17:37:51|0.069006
17:37:53|0.068996
17:37:53|0.069006
17:37:54|0.069006
17:37:55|0.069006
17:37:56|0.068998
17:37:57|0.068991
17:37:57|0.068993
17:37:58|0.069005
17:37:59|0.069005
17:37:59|0.068946
17:38:01|0.068952
17:38:01|0.068965
17:38:02|0.06897
17:38:03|0.06897
17:38:03|0.06897
17:38:04|0.06897
17:38:04|0.06897
17:38:05|0.06897
17:38:05|0.068978
17:38:05|0.068978
17:38:06|0.068978
17:38:07|0.068978
17:38:07|0.069
17:38:08|0.069001
17:38:09|0.069
17:38:09|0.069
17:38:10|0.069006
17:38:10|0.069011
17:38:10|0.069008
17:38:11|0.069017
17:38:12|0.069019
17:38:12|0.06902
17:38:12|0.069021
17:38:13|0.069021
17:38:14|0.069021
17:38:14|0.06902
17:38:15|0.069021
17:38:15|0.069021
17:38:16|0.069021
17:38:16|0.069028
17:38:17|0.069028
17:38:18|0.069033
17:38:18|0.069038
17:38:19|0.069042
17:38:19|0.069043
17:38:19|0.069051
17:38:20|0.069054
17:38:21|0.069059
17:38:21|0.069059
17:38:22|0.069059
17:38:23|0.069069
17:38:23|0.069063
17:38:24|0.069063
17:38:24|0.069058
17:38:25|0.06906
17:38:25|0.069055
17:38:25|0.069055
17:38:26|0.069055
17:38:27|0.069055
17:38:27|0.069069
17:38:28|0.069069
17:38:28|0.06906
17:38:29|0.069065
17:38:29|0.069065
17:38:29|0.069065
17:38:30|0.069065
17:38:30|0.069065
17:38:31|0.06905
17:38:32|0.06905
17:38:32|0.06905
17:38:33|0.06905
17:38:34|0.069083
17:38:34|0.069083
17:38:36|0.069046
17:38:36|0.069046
17:38:37|0.069066
17:38:37|0.069071
17:38:38|0.069062
17:38:38|0.069055
17:38:39|0.069055
17:38:40|0.069055
17:38:40|0.069056
17:38:41|0.069046
17:38:41|0.069056
17:38:42|0.069057
17:38:43|0.069055
17:38:43|0.069047
17:38:44|0.069055
17:38:44|0.069052
17:38:45|0.069052
17:38:46|0.069058
17:38:47|0.069062
17:38:48|0.069053
17:38:49|0.069068
17:38:50|0.069068
17:38:51|0.069068
17:38:52|0.069065
17:38:53|0.069074
17:38:53|0.069065
17:38:54|0.069064
17:38:55|0.069076
17:38:55|0.069073
17:38:56|0.069073
17:38:59|0.069073
17:39:00|0.069074
17:39:00|0.069091
17:39:01|0.069091
17:39:02|0.069071
17:39:02|0.069078
17:39:03|0.069079
17:39:03|0.069078
17:39:04|0.069078
17:39:05|0.069086
17:39:05|0.069086
17:39:06|0.069088
17:39:06|0.069088
17:39:06|0.069088
17:39:07|0.069093
17:39:08|0.069095
17:39:09|0.069095
17:39:09|0.069087
17:39:10|0.06908
17:39:11|0.069065
17:39:11|0.069056
17:39:12|0.069055
17:39:12|0.069055
17:39:14|0.069046
17:39:14|0.069046
17:39:15|0.069055
17:39:16|0.069048
17:39:16|0.069048
17:39:17|0.069047
17:39:17|0.069047
17:39:17|0.069047
17:39:18|0.069047
17:39:19|0.069047
17:39:19|0.069047
17:39:20|0.069047
17:39:21|0.069047
17:39:21|0.069047
17:39:22|0.069063
17:39:22|0.069051
17:39:23|0.069045
17:39:23|0.069045
17:39:24|0.069046
17:39:24|0.069046
17:39:24|0.069046
17:39:25|0.069046
17:39:25|0.069046
17:39:26|0.069046
17:39:26|0.069046
17:39:27|0.069046
17:39:27|0.069046
17:39:27|0.069036
17:39:28|0.069036
17:39:28|0.069036
17:39:29|0.069036
17:39:30|0.069036
17:39:30|0.069036
17:39:31|0.069036
17:39:31|0.069036
17:39:32|0.069045
17:39:32|0.069053
17:39:33|0.069009
17:39:34|0.069012
17:39:35|0.069032
17:39:35|0.069044
17:39:36|0.069041
17:39:37|0.069004
17:39:37|0.069001
17:39:38|0.068993
17:39:38|0.068993
17:39:39|0.068993
17:39:39|0.069008
17:39:40|0.069008
17:39:40|0.069006
17:39:40|0.069006
17:39:41|0.069015
17:39:42|0.069004
17:39:42|0.068976
17:39:43|0.068977
17:39:43|0.068996
17:39:44|0.068996
17:39:44|0.068996
17:39:45|0.069002
17:39:46|0.069002
17:39:47|0.068995
17:39:48|0.068995
17:39:49|0.069016
17:39:49|0.069018
17:39:50|0.069019
17:39:51|0.069027
17:39:52|0.06904
17:39:53|0.069055
17:39:54|0.069055
17:39:55|0.069051
17:39:56|0.069043
17:39:57|0.069049
17:39:57|0.069053
17:39:58|0.069053
17:39:59|0.069062
17:40:00|0.069055
17:40:00|0.069055
17:40:01|0.069054
17:40:02|0.069052
17:40:02|0.069059
17:40:03|0.069059
17:40:04|0.069062
17:40:05|0.069083
17:40:05|0.069077
17:40:06|0.069077
17:40:06|0.069077
17:40:07|0.069075
17:40:08|0.069079
17:40:08|0.069087
17:40:09|0.069087
17:40:09|0.069087
17:40:09|0.069087
17:40:10|0.069092
17:40:10|0.069105
17:40:11|0.069102
17:40:11|0.069113
17:40:12|0.069113
17:40:12|0.069118
17:40:13|0.069131
17:40:14|0.06914
17:40:14|0.069136
17:40:15|0.069136
17:40:16|0.06912
17:40:16|0.069122
17:40:17|0.06913
17:40:17|0.069131
17:40:17|0.069134
17:40:18|0.069134
17:40:19|0.069146
17:40:19|0.069146
17:40:20|0.069137
17:40:20|0.069115
17:40:21|0.069132
17:40:22|0.069132
17:40:22|0.069132
17:40:22|0.069125
17:40:23|0.069129
17:40:23|0.069129
17:40:24|0.069147
17:40:24|0.069128
17:40:25|0.069128
17:40:25|0.069129
17:40:26|0.069129
17:40:26|0.069129
17:40:27|0.06913
17:40:28|0.069135
17:40:28|0.069135
17:40:29|0.069135
17:40:29|0.069135
17:40:29|0.069135
17:40:30|0.069119
17:40:30|0.069141
17:40:31|0.069136
17:40:31|0.069121
17:40:32|0.069115
17:40:32|0.069115
17:40:33|0.069115
17:40:33|0.069115
17:40:34|0.069127
17:40:34|0.06914
17:40:34|0.06914
17:40:35|0.069135
17:40:36|0.069143
17:40:37|0.069143
17:40:37|0.069143
17:40:38|0.069137
17:40:38|0.069137
17:40:39|0.069158
17:40:39|0.069159
17:40:39|0.069159
17:40:40|0.069175
17:40:40|0.06917
17:40:40|0.069171
17:40:41|0.069171
17:40:42|0.06917
17:40:42|0.069169
17:40:42|0.069175
17:40:43|0.06917
17:40:44|0.069169
17:40:45|0.069169
17:40:45|0.069169
17:40:46|0.069169
17:40:46|0.069168
17:40:47|0.069168
17:40:48|0.069168
17:40:49|0.069195
17:40:50|0.069195
17:40:51|0.069183
17:40:52|0.069183
17:40:52|0.069182
17:40:54|0.069183
17:40:55|0.069196
17:40:55|0.069198
17:40:56|0.069198
17:40:56|0.0692
17:40:57|0.0692
17:40:58|0.069197
17:40:59|0.069195
17:40:59|0.069187
17:41:00|0.069178
17:41:00|0.069178
17:41:01|0.069177
17:41:01|0.069178
17:41:02|0.06916
17:41:03|0.069161
17:41:04|0.069161
17:41:06|0.069167
17:41:06|0.069167
17:41:07|0.069171
17:41:08|0.069175
17:41:08|0.069176
17:41:09|0.069173
17:41:10|0.069181
17:41:10|0.069187
17:41:11|0.069192
17:41:11|0.069192
17:41:12|0.069187
17:41:12|0.069189
17:41:13|0.069188
17:41:13|0.069192
17:41:14|0.069192
17:41:14|0.069192
17:41:14|0.069205
17:41:15|0.069205
17:41:15|0.069204
17:41:16|0.069213
17:41:17|0.069196
17:41:17|0.069184
17:41:18|0.06918
17:41:18|0.069184
17:41:19|0.069184
17:41:20|0.069178
17:41:20|0.069172
17:41:21|0.069172
17:41:21|0.069172
17:41:22|0.069177
17:41:22|0.069173
17:41:23|0.069176
17:41:23|0.069177
17:41:24|0.069177
17:41:24|0.069177
17:41:25|0.069177
17:41:25|0.069184
17:41:26|0.069184
17:41:26|0.069184
17:41:27|0.069183
17:41:28|0.069173
17:41:28|0.069173
17:41:29|0.069183
17:41:30|0.069183
17:41:30|0.069191
17:41:31|0.069191
17:41:31|0.069194
17:41:32|0.069175
17:41:32|0.069186
17:41:33|0.069186
17:41:34|0.069185
17:41:34|0.069172
17:41:35|0.069163
17:41:35|0.069163
17:41:35|0.069163
17:41:36|0.069161
17:41:36|0.069159
17:41:37|0.069159
17:41:37|0.069158
17:41:38|0.069157
17:41:38|0.069158
17:41:39|0.069162
17:41:40|0.069162
17:41:40|0.069162
17:41:41|0.069173
17:41:41|0.069173
17:41:42|0.069173
17:41:42|0.069173
17:41:42|0.069173
17:41:43|0.069173
17:41:43|0.069171
17:41:44|0.069171
17:41:44|0.069164
17:41:45|0.069172
17:41:45|0.069177
17:41:45|0.069177
17:41:46|0.069164
17:41:46|0.069164
17:41:47|0.069164
17:41:48|0.069166
17:41:49|0.069172
17:41:50|0.069172
17:41:51|0.069173
17:41:52|0.069203
17:41:54|0.06918
17:41:54|0.069181
17:41:55|0.069181
17:41:55|0.069185
17:41:56|0.069185
17:41:57|0.069185
17:41:57|0.069205
17:41:58|0.069191
17:41:59|0.069191
17:42:00|0.069178
17:42:00|0.069174
17:42:01|0.06917
17:42:01|0.069169
17:42:02|0.069168
17:42:03|0.069162
17:42:04|0.069135
17:42:06|0.069138
17:42:06|0.06915
17:42:07|0.069157
17:42:08|0.06916
17:42:08|0.06916
17:42:10|0.069165
17:42:10|0.069175
17:42:11|0.069173
17:42:11|0.069173
17:42:12|0.069173
17:42:12|0.069173
17:42:13|0.069186
17:42:13|0.069186
17:42:14|0.069191
17:42:15|0.069185
17:42:15|0.069184
17:42:16|0.069184
17:42:17|0.069185
17:42:18|0.069185
17:42:19|0.069199
17:42:20|0.069199
17:42:21|0.069196
17:42:21|0.069187
17:42:22|0.069186
17:42:22|0.069181
17:42:23|0.069181
17:42:23|0.069186
17:42:24|0.069211
17:42:25|0.069211
17:42:25|0.06917
17:42:26|0.069173
17:42:26|0.069179
17:42:27|0.069179
17:42:28|0.069179
17:42:28|0.069179
17:42:28|0.069214
17:42:29|0.069186
17:42:29|0.069178
17:42:30|0.069178
17:42:31|0.069163
17:42:31|0.069165
17:42:31|0.069165
17:42:31|0.069165
17:42:32|0.069158
17:42:33|0.069144
17:42:33|0.06915
17:42:34|0.069159
17:42:34|0.069159
17:42:34|0.069156
17:42:35|0.069156
17:42:35|0.069156
17:42:35|0.069147
17:42:36|0.069145
17:42:36|0.069145
17:42:37|0.069145
17:42:38|0.069145
17:42:39|0.069154
17:42:39|0.069154
17:42:40|0.069149
17:42:40|0.06915
17:42:41|0.06915
17:42:41|0.069143
17:42:42|0.069149
17:42:42|0.069149
17:42:43|0.069149
17:42:43|0.069154
17:42:44|0.069135
17:42:44|0.069144
17:42:45|0.069144
17:42:45|0.069144
17:42:45|0.069141
17:42:46|0.069141
17:42:46|0.069141
17:42:47|0.069129
17:42:47|0.069129
17:42:49|0.069129
17:42:50|0.069129
17:42:50|0.069131
17:42:51|0.069131
17:42:51|0.069132
17:42:53|0.069132
17:42:53|0.069131
17:42:55|0.069131
17:42:56|0.069118
17:42:57|0.069123
17:42:58|0.069123
17:42:59|0.069123
17:43:00|0.069117
17:43:01|0.069113
17:43:02|0.06912
17:43:02|0.069121
17:43:03|0.06912
17:43:04|0.069133
17:43:05|0.069127
17:43:05|0.069127
17:43:06|0.069128
17:43:06|0.069128
17:43:08|0.069158
17:43:08|0.069165
17:43:09|0.069169
17:43:09|0.06917
17:43:10|0.06917
17:43:11|0.069176
17:43:12|0.069172
17:43:13|0.069184
17:43:13|0.069184
17:43:14|0.069184
17:43:14|0.069184
17:43:15|0.069184
17:43:16|0.069184
17:43:16|0.069184
17:43:17|0.069184
17:43:17|0.069184
17:43:18|0.069189
17:43:18|0.069188
17:43:19|0.069199
17:43:19|0.069195
17:43:19|0.06919
17:43:20|0.069196
17:43:20|0.069205
17:43:21|0.069205
17:43:21|0.069206
17:43:22|0.069208
17:43:23|0.069207
17:43:24|0.069214
17:43:24|0.06921
17:43:24|0.06921
17:43:25|0.06921
17:43:25|0.069214
17:43:26|0.069207
17:43:26|0.069207
17:43:26|0.069207
17:43:27|0.069207
17:43:28|0.069197
17:43:29|0.069195
17:43:29|0.069197
17:43:30|0.069197
17:43:30|0.069214
17:43:31|0.069211
17:43:31|0.069212
17:43:32|0.069212
17:43:32|0.069212
17:43:33|0.069212
17:43:33|0.069214
17:43:34|0.069214
17:43:34|0.069214
17:43:35|0.069214
17:43:36|0.069214
17:43:36|0.069214
17:43:37|0.069214
17:43:37|0.069214
17:43:38|0.069214
17:43:39|0.069214
17:43:40|0.069214
17:43:40|0.069213
17:43:41|0.069213
17:43:41|0.069212
17:43:42|0.069212
17:43:42|0.069212
17:43:43|0.069212
17:43:43|0.069212
17:43:44|0.06921
17:43:44|0.06921
17:43:45|0.069204
17:43:46|0.069205
17:43:46|0.069204
17:43:47|0.069204
17:43:47|0.069205
17:43:47|0.069205
17:43:48|0.069201
17:43:49|0.069205
17:43:50|0.069214
17:43:51|0.069214
17:43:52|0.069214
17:43:53|0.069214
17:43:53|0.069214
17:43:54|0.069214
17:43:54|0.069214
17:43:56|0.069226
17:43:57|0.069224
17:43:58|0.069201
17:43:59|0.069219
17:43:59|0.069226
17:44:00|0.069227
17:44:01|0.069231
17:44:02|0.069231
17:44:03|0.069238
17:44:04|0.069222
17:44:05|0.069224
17:44:06|0.069244
17:44:07|0.069246
17:44:08|0.069246
17:44:09|0.069257
17:44:09|0.069256
17:44:10|0.069257
17:44:10|0.069262
17:44:12|0.069266
17:44:13|0.069262
17:44:13|0.069263
17:44:14|0.069268
17:44:15|0.069258
17:44:15|0.069258
17:44:17|0.069258
17:44:17|0.069286
17:44:18|0.069267
17:44:18|0.069264
17:44:19|0.069264
17:44:20|0.069264
17:44:20|0.069287
17:44:21|0.069309
17:44:21|0.069316
17:44:22|0.069323
17:44:23|0.06933
17:44:24|0.069331
17:44:24|0.069343
17:44:25|0.069336
17:44:26|0.069346
17:44:26|0.069348
17:44:27|0.069351
17:44:28|0.069353
17:44:28|0.06935
17:44:29|0.06935
17:44:30|0.069354
17:44:31|0.069356
17:44:31|0.069354
17:44:32|0.069341
17:44:32|0.069341
17:44:33|0.069338
17:44:34|0.069341
17:44:34|0.069318
17:44:35|0.069318
17:44:36|0.069318
17:44:36|0.069339
17:44:37|0.069339
17:44:37|0.069339
17:44:38|0.069333
17:44:38|0.069333
17:44:39|0.069344
17:44:39|0.069343
17:44:40|0.069343
17:44:40|0.069343
17:44:41|0.069333
17:44:42|0.069346
17:44:42|0.069333
17:44:43|0.069333
17:44:43|0.069333
17:44:44|0.06933
17:44:44|0.06933
17:44:45|0.06933
17:44:45|0.06933
17:44:47|0.069349
17:44:47|0.069349
17:44:47|0.06933
17:44:48|0.06933
17:44:49|0.06933
17:44:50|0.06933
17:44:51|0.069346
17:44:52|0.069344
17:44:53|0.069336
17:44:54|0.069327
17:44:55|0.069341
17:44:56|0.06931
17:44:57|0.06931
17:44:58|0.069322
17:44:59|0.069322
17:44:59|0.069321
17:45:00|0.069322
17:45:00|0.069322
17:45:01|0.069322
17:45:02|0.069319
17:45:03|0.069306
17:45:03|0.069315
17:45:05|0.069289
17:45:05|0.069298
17:45:06|0.069298
17:45:07|0.069305
17:45:07|0.069314
17:45:07|0.069315
17:45:08|0.069315
17:45:09|0.069316
17:45:10|0.069316
17:45:10|0.069317
17:45:11|0.069317
17:45:11|0.069316
17:45:11|0.069315
17:45:12|0.069315
17:45:13|0.069315
17:45:13|0.069327
17:45:14|0.069328
17:45:14|0.069328
17:45:15|0.069328
17:45:16|0.069329
17:45:16|0.069323
17:45:17|0.069323
17:45:17|0.069322
17:45:18|0.069314
17:45:19|0.069305
17:45:19|0.06933
17:45:20|0.06932
17:45:20|0.06933
17:45:21|0.06932
17:45:21|0.06932
17:45:22|0.06932
17:45:23|0.06932
17:45:23|0.06932
17:45:24|0.06932
17:45:25|0.069329
17:45:25|0.069329
17:45:26|0.069329
17:45:26|0.069329
17:45:27|0.069328
17:45:28|0.069328
17:45:28|0.069331
17:45:29|0.069331
17:45:30|0.069328
17:45:30|0.069328
17:45:31|0.069328
17:45:31|0.069328
17:45:31|0.069328
17:45:32|0.069315
17:45:33|0.069314
17:45:33|0.069314
17:45:34|0.069309
17:45:34|0.069309
17:45:35|0.069309
17:45:35|0.069284
17:45:36|0.069284
17:45:37|0.069286
17:45:37|0.069293
17:45:37|0.069289
17:45:38|0.069289
17:45:38|0.069279
17:45:39|0.069299
17:45:39|0.069299
17:45:40|0.069288
17:45:41|0.069295
17:45:42|0.069295
17:45:42|0.069295
17:45:42|0.069295
17:45:43|0.069291
17:45:44|0.069287
17:45:44|0.069287
17:45:45|0.069287
17:45:45|0.069287
17:45:46|0.06928
17:45:46|0.06928
17:45:47|0.069267
17:45:47|0.069259
17:45:48|0.069259
17:45:48|0.069258
17:45:49|0.069252
17:45:49|0.069245
17:45:50|0.06923
17:45:50|0.06923
17:45:51|0.069237
17:45:51|0.069237
17:45:53|0.069237
17:45:54|0.069226
17:45:55|0.069216
17:45:56|0.06922
17:45:57|0.069222
17:45:57|0.069222
17:45:58|0.069222
17:45:59|0.069225
17:46:00|0.069224
17:46:01|0.069223
17:46:02|0.06923
17:46:03|0.06923
17:46:03|0.069215
17:46:04|0.069215
17:46:05|0.069214
17:46:06|0.069228
17:46:07|0.069242
17:46:07|0.069242
17:46:08|0.069242
17:46:08|0.069242
17:46:09|0.069233
17:46:09|0.069227
17:46:10|0.069216
17:46:10|0.069215
17:46:11|0.069215
17:46:12|0.069215
17:46:13|0.069215
17:46:14|0.069204
17:46:15|0.069204
17:46:15|0.069204
17:46:16|0.069204
17:46:16|0.069197
17:46:17|0.069202
17:46:18|0.06919
17:46:18|0.069202
17:46:19|0.069203
17:46:19|0.069192
17:46:20|0.069197
17:46:21|0.069198
17:46:22|0.069199
17:46:22|0.069199
17:46:23|0.069199
17:46:23|0.069199
17:46:24|0.069199
17:46:24|0.069199
17:46:24|0.069199
17:46:25|0.069199
17:46:26|0.069199
17:46:26|0.069199
17:46:26|0.069199
17:46:27|0.069199
17:46:28|0.069199
17:46:28|0.069199
17:46:29|0.069199
17:46:30|0.069199
17:46:30|0.069202
17:46:31|0.069202
17:46:32|0.069189
17:46:33|0.069188
17:46:33|0.069188
17:46:34|0.069187
17:46:35|0.069187
17:46:36|0.069187
17:46:36|0.069186
17:46:36|0.069186
17:46:36|0.069186
17:46:37|0.069186
17:46:37|0.069186
17:46:38|0.069186
17:46:38|0.069186
17:46:39|0.069186
17:46:40|0.069199
17:46:41|0.069199
17:46:41|0.069186
17:46:42|0.069186
17:46:42|0.069205
17:46:43|0.069205
17:46:44|0.069193
17:46:45|0.069174
17:46:45|0.069174
17:46:45|0.069174
17:46:46|0.069168
17:46:46|0.069163
17:46:47|0.069163
17:46:47|0.069161
17:46:48|0.069155
17:46:48|0.069174
17:46:49|0.069165
17:46:49|0.069165
17:46:49|0.069158
17:46:50|0.069158
17:46:51|0.069158
17:46:51|0.069158
17:46:52|0.069138
17:46:53|0.069142
17:46:54|0.069142
17:46:55|0.069142
17:46:56|0.069142
17:46:58|0.069143
17:46:59|0.069145
17:47:00|0.069133
17:47:01|0.069133
17:47:02|0.069133
17:47:03|0.069148
17:47:04|0.069154
17:47:04|0.069147
17:47:05|0.069147
17:47:06|0.069163
17:47:07|0.069163
17:47:08|0.069163
17:47:08|0.069163
17:47:09|0.069163
17:47:10|0.069157
17:47:11|0.06916
17:47:11|0.06916
17:47:12|0.06916
17:47:13|0.06916
17:47:14|0.06916
17:47:14|0.06916
17:47:15|0.06916
17:47:15|0.06916
17:47:16|0.06916
17:47:16|0.069161
17:47:17|0.069161
17:47:17|0.069168
17:47:18|0.069168
17:47:19|0.069177
17:47:20|0.069168
17:47:20|0.069168
17:47:21|0.069176
17:47:22|0.069177
17:47:22|0.069177
17:47:23|0.069177
17:47:24|0.069177
17:47:24|0.069177
17:47:25|0.069177
17:47:26|0.0692
17:47:26|0.0692
17:47:27|0.069189
17:47:28|0.069189
17:47:28|0.069189
17:47:29|0.069189
17:47:29|0.069189
17:47:30|0.069189
17:47:31|0.069176
17:47:31|0.069183
17:47:32|0.069177
17:47:33|0.069177
17:47:33|0.069177
17:47:34|0.069176
17:47:34|0.069176
17:47:35|0.069161
17:47:36|0.069143
17:47:36|0.069151
17:47:36|0.069151
17:47:37|0.069135
17:47:38|0.069149
17:47:39|0.06914
17:47:39|0.06914
17:47:40|0.06914
17:47:40|0.069143
17:47:41|0.069143
17:47:42|0.069148
17:47:43|0.069131
17:47:44|0.069139
17:47:44|0.069141
17:47:45|0.069151
17:47:45|0.069147
17:47:46|0.069147
17:47:46|0.069147
17:47:47|0.06914
17:47:47|0.06914
17:47:48|0.069144
17:47:49|0.06915
17:47:49|0.06915
17:47:50|0.069149
17:47:51|0.069149
17:47:51|0.069141
17:47:52|0.069141
17:47:52|0.069141
17:47:53|0.069141
17:47:54|0.069141
17:47:55|0.06913
17:47:56|0.069119
17:47:57|0.069118
17:47:59|0.069118
17:47:59|0.069118
17:48:00|0.069109
17:48:01|0.069109
17:48:03|0.069109
17:48:03|0.069109
17:48:04|0.069101
17:48:05|0.069101
17:48:05|0.069101
17:48:06|0.069117
17:48:07|0.069106
17:48:07|0.069099
17:48:08|0.069113
17:48:08|0.069113
17:48:09|0.069113
17:48:10|0.069123
17:48:11|0.069122
17:48:11|0.069123
17:48:12|0.069122
17:48:13|0.069123
17:48:14|0.069123
17:48:15|0.069123
17:48:16|0.069111
17:48:17|0.069099
17:48:18|0.069098
17:48:18|0.069098
17:48:19|0.069097
17:48:19|0.069091
17:48:20|0.06909
17:48:20|0.06909
17:48:21|0.06909
17:48:22|0.06909
17:48:22|0.06909
17:48:23|0.06909
17:48:23|0.06909
17:48:23|0.06909
17:48:24|0.06909
17:48:25|0.06909
17:48:25|0.06909
17:48:26|0.069089
17:48:26|0.069089
17:48:27|0.069089
17:48:28|0.069087
17:48:28|0.069087
17:48:29|0.069087
17:48:29|0.069087
17:48:30|0.069097
17:48:30|0.069089
17:48:31|0.069089
17:48:31|0.069089
17:48:32|0.069089
17:48:32|0.069089
17:48:33|0.069127
17:48:33|0.069129
17:48:34|0.069129
17:48:34|0.069129
17:48:35|0.069125
17:48:36|0.069104
17:48:37|0.069104
17:48:37|0.069114
17:48:37|0.069114
17:48:38|0.069114
17:48:39|0.06912
17:48:39|0.06912
17:48:40|0.06912
17:48:40|0.069117
17:48:41|0.069117
17:48:41|0.069108
17:48:42|0.06912
17:48:42|0.06912
17:48:43|0.06912
17:48:44|0.06912
17:48:44|0.069133
17:48:45|0.069162
17:48:45|0.069134
17:48:46|0.069131
17:48:46|0.06915
17:48:47|0.069126
17:48:48|0.069102
17:48:48|0.069103
17:48:49|0.069131
17:48:49|0.069135
17:48:50|0.069156
17:48:50|0.069152
17:48:51|0.069152
17:48:51|0.069144
17:48:52|0.069175
17:48:52|0.069201
17:48:53|0.069168
17:48:54|0.069175
17:48:56|0.06917
17:48:57|0.069163
17:48:58|0.069172
17:48:58|0.069167
17:49:00|0.069177
17:49:00|0.069177
17:49:02|0.06918
17:49:02|0.06918
17:49:03|0.069143
17:49:04|0.069143
17:49:04|0.069143
17:49:06|0.069143
17:49:06|0.069148
17:49:07|0.069148
17:49:08|0.069158
17:49:08|0.069165
17:49:09|0.069172
17:49:10|0.069172
17:49:11|0.069172
17:49:11|0.069163
17:49:12|0.069163
17:49:12|0.069194
17:49:13|0.069215
17:49:14|0.069201
17:49:15|0.069209
17:49:16|0.069216
17:49:16|0.069216
17:49:16|0.069216
17:49:17|0.069221
17:49:17|0.069222
17:49:18|0.069227
17:49:19|0.069227
17:49:19|0.069227
17:49:20|0.06924
17:49:21|0.069245
17:49:21|0.069238
17:49:21|0.069258
17:49:22|0.069254
17:49:22|0.069251
17:49:23|0.06925
17:49:24|0.06923
17:49:25|0.069258
17:49:25|0.069261
17:49:26|0.069275
17:49:27|0.069276
17:49:28|0.069285
17:49:28|0.069276
17:49:29|0.069286
17:49:29|0.069283
17:49:30|0.069279
17:49:30|0.069279
17:49:31|0.069279
17:49:31|0.069276
17:49:32|0.069276
17:49:32|0.06928
17:49:32|0.069281
17:49:33|0.069281
17:49:33|0.069275
17:49:34|0.069275
17:49:35|0.069258
17:49:35|0.069258
17:49:36|0.069258
17:49:36|0.069258
17:49:37|0.069258
17:49:37|0.069257
17:49:38|0.069249
17:49:38|0.069263
17:49:39|0.069262
17:49:40|0.069243
17:49:41|0.069245
17:49:41|0.069244
17:49:42|0.069244
17:49:42|0.069238
17:49:43|0.06923
17:49:43|0.06923
17:49:43|0.06923
17:49:44|0.06923
17:49:44|0.06923
17:49:45|0.069232
17:49:45|0.069232
17:49:46|0.069247
17:49:46|0.069236
17:49:47|0.069238
17:49:47|0.069242
17:49:48|0.069242
17:49:48|0.069241
17:49:49|0.069241
17:49:49|0.069226
17:49:50|0.069226
17:49:50|0.069251
17:49:51|0.069251
17:49:52|0.069255
17:49:52|0.069258
17:49:52|0.069272
17:49:53|0.069274
17:49:53|0.069273
17:49:54|0.069273
17:49:54|0.069269
17:49:54|0.06927
17:49:56|0.069269
17:49:57|0.06926
17:49:58|0.069276
17:50:00|0.069273
17:50:01|0.069261
17:50:02|0.069263
17:50:03|0.069263
17:50:04|0.069265
17:50:05|0.069265
17:50:06|0.069265
17:50:07|0.069232
17:50:07|0.069232
17:50:08|0.069232
17:50:09|0.069237
17:50:09|0.069235
17:50:10|0.069236
17:50:11|0.069236
17:50:12|0.069236
17:50:12|0.069236
17:50:12|0.069236
17:50:13|0.069236
17:50:14|0.069237
17:50:14|0.069237
17:50:15|0.06925
17:50:16|0.06925
17:50:16|0.06925
17:50:17|0.06925
17:50:18|0.06925
17:50:18|0.069263
17:50:19|0.069263
17:50:20|0.069258
17:50:20|0.069258
17:50:21|0.069259
17:50:22|0.069259
17:50:22|0.069259
17:50:23|0.069258
17:50:24|0.069258
17:50:24|0.069258
17:50:25|0.06925
17:50:25|0.06925
17:50:26|0.06925
17:50:31|0.069236
17:50:32|0.06924
17:50:32|0.069233
17:50:33|0.069234
17:50:33|0.069234
17:50:34|0.069234
17:50:34|0.069234
17:50:35|0.069234
17:50:35|0.06924
17:50:37|0.06925
17:50:37|0.06925
17:50:38|0.06925
17:50:39|0.069244
17:50:39|0.069241
17:50:40|0.069242
17:50:40|0.069242
17:50:41|0.069239
17:50:41|0.069232
17:50:42|0.069233
17:50:42|0.069233
17:50:42|0.069238
17:50:43|0.069238
17:50:44|0.069238
17:50:44|0.069238
17:50:45|0.069238
17:50:45|0.069238
17:50:45|0.069238
17:50:46|0.069238
17:50:46|0.069238
17:50:47|0.069238
17:50:48|0.069238
17:50:48|0.069238
17:50:49|0.069234
17:50:50|0.069234
17:50:50|0.06924
17:50:51|0.069241
17:50:52|0.069241
17:50:53|0.069241
17:50:53|0.069241
17:50:53|0.069241
17:50:54|0.069241
17:50:54|0.069234
17:50:55|0.069234
17:50:55|0.069234
17:50:56|0.069235
17:50:57|0.069235
17:50:57|0.069237
17:50:58|0.069237
17:50:59|0.069237
17:50:59|0.069237
17:51:00|0.069237
17:51:02|0.069235
17:51:02|0.069235
17:51:03|0.069235
17:51:03|0.06927
17:51:04|0.069274
17:51:05|0.06927
17:51:05|0.069287
17:51:06|0.06929
17:51:08|0.069291
17:51:08|0.069272
17:51:09|0.069272
17:51:10|0.069277
17:51:10|0.069277
17:51:11|0.069278
17:51:12|0.069278
17:51:12|0.06926
17:51:13|0.06926
17:51:13|0.069258
17:51:14|0.069258
17:51:14|0.069258
17:51:15|0.069258
17:51:15|0.069292
17:51:15|0.069292
17:51:16|0.069292
17:51:17|0.069298
17:51:17|0.069295
17:51:18|0.069295
17:51:19|0.069297
17:51:19|0.069297
17:51:19|0.069297
17:51:20|0.0693
17:51:21|0.069304
17:51:21|0.069304
17:51:21|0.069304
17:51:22|0.06932
17:51:23|0.069297
17:51:24|0.069297
17:51:24|0.069297
17:51:25|0.069302
17:51:25|0.069302
17:51:26|0.069306
17:51:26|0.069309
17:51:27|0.069309
17:51:27|0.069309
17:51:28|0.069309
17:51:29|0.069307
17:51:29|0.069306
17:51:30|0.069306
17:51:30|0.069306
17:51:31|0.069306
17:51:32|0.069307
17:51:33|0.06931
17:51:33|0.069314
17:51:33|0.069314
17:51:34|0.069306
17:51:35|0.069307
17:51:35|0.069307
17:51:36|0.069304
17:51:36|0.069304
17:51:37|0.069301
17:51:38|0.069285
17:51:38|0.069301
17:51:39|0.069301
17:51:39|0.069301
17:51:40|0.069301
17:51:40|0.069301
17:51:41|0.069301
17:51:41|0.069301
17:51:42|0.069301
17:51:43|0.069301
17:51:43|0.069301
17:51:44|0.069301
17:51:44|0.069301
17:51:44|0.069301
17:51:45|0.069301
17:51:45|0.069296
17:51:46|0.069296
17:51:47|0.069295
17:51:47|0.069285
17:51:48|0.069284
17:51:48|0.069283
17:51:49|0.069283
17:51:49|0.069283
17:51:50|0.069283
17:51:50|0.069283
17:51:50|0.069283
17:51:51|0.069283
17:51:52|0.069282
17:51:52|0.069282
17:51:53|0.069281
17:51:53|0.069281
17:51:54|0.069281
17:51:54|0.069281
17:51:55|0.069281
17:51:55|0.069281
17:51:56|0.069281
17:51:57|0.069281
17:51:58|0.069294
17:51:59|0.069306
17:52:00|0.069303
17:52:02|0.069298
17:52:03|0.069306
17:52:04|0.069301
17:52:05|0.069275
17:52:05|0.069278
17:52:06|0.069286
17:52:07|0.069286
17:52:08|0.069283
17:52:08|0.069283
17:52:09|0.069279
17:52:10|0.069273
17:52:11|0.069263
17:52:12|0.069257
17:52:13|0.06925
17:52:13|0.069261
17:52:14|0.069245
17:52:15|0.069257
17:52:16|0.069264
17:52:16|0.069264
17:52:17|0.069264
17:52:18|0.069264
17:52:18|0.069277
17:52:19|0.069277
17:52:19|0.069276
17:52:20|0.069276
17:52:21|0.069276
17:52:21|0.069276
17:52:22|0.069276
17:52:22|0.069277
17:52:23|0.069272
17:52:24|0.069246
17:52:24|0.069261
17:52:25|0.069262
17:52:26|0.06926
17:52:26|0.06926
17:52:27|0.069261
17:52:28|0.069261
17:52:28|0.069261
17:52:28|0.069261
17:52:29|0.069268
17:52:29|0.069264
17:52:30|0.069264
17:52:31|0.069262
17:52:31|0.069262
17:52:32|0.069263
17:52:32|0.069263
17:52:33|0.069263
17:52:34|0.069271
17:52:34|0.069271
17:52:35|0.069271
17:52:35|0.069271
17:52:36|0.069271
17:52:36|0.069271
17:52:37|0.069271
17:52:37|0.069257
17:52:38|0.069257
17:52:39|0.069248
17:52:39|0.069248
17:52:40|0.069262
17:52:40|0.069262
17:52:41|0.069262
17:52:41|0.069261
17:52:42|0.069261
17:52:42|0.069258
17:52:42|0.069258
17:52:43|0.069258
17:52:44|0.069258
17:52:44|0.069268
17:52:45|0.069268
17:52:45|0.069265
17:52:46|0.069265
17:52:46|0.069263
17:52:47|0.069257
17:52:48|0.069253
17:52:49|0.069252
17:52:49|0.069252
17:52:50|0.069255
17:52:50|0.069255
17:52:51|0.069253
17:52:52|0.069253
17:52:52|0.069255
17:52:53|0.069228
17:52:53|0.069247
17:52:53|0.069247
17:52:54|0.069247
17:52:54|0.069255
17:52:55|0.069255
17:52:55|0.069255
17:52:56|0.069255
17:52:57|0.069255
17:52:57|0.069255
17:52:58|0.069263
17:52:59|0.069263
17:53:00|0.069263
17:53:00|0.069263
17:53:02|0.069263
17:53:02|0.069263
17:53:03|0.069263
17:53:04|0.069263
17:53:06|0.069263
17:53:07|0.069263
17:53:07|0.069259
17:53:08|0.069259
17:53:09|0.069258
17:53:10|0.069251
17:53:10|0.069259
17:53:11|0.06926
17:53:12|0.06926
17:53:13|0.069263
17:53:14|0.069262
17:53:14|0.069262
17:53:15|0.069265
17:53:16|0.069272
17:53:16|0.069272
17:53:17|0.069272
17:53:17|0.069272
17:53:18|0.069272
17:53:19|0.069272
17:53:19|0.06927
17:53:20|0.06927
17:53:20|0.06927
17:53:21|0.06927
17:53:21|0.069268
17:53:22|0.069272
17:53:23|0.069272
17:53:23|0.069278
17:53:24|0.069278
17:53:25|0.069278
17:53:25|0.069278
17:53:26|0.069278
17:53:26|0.069272
17:53:27|0.069272
17:53:28|0.069272
17:53:28|0.069272
17:53:29|0.069278
17:53:30|0.069278
17:53:30|0.069279
17:53:31|0.069268
17:53:31|0.06927
17:53:32|0.069272
17:53:33|0.069272
17:53:33|0.069272
17:53:34|0.069272
17:53:34|0.069272
17:53:35|0.069272
17:53:36|0.069269
17:53:36|0.069269
17:53:37|0.069269
17:53:37|0.069278
17:53:38|0.069272
17:53:38|0.069272
17:53:39|0.069285
17:53:39|0.069308
17:53:40|0.069318
17:53:40|0.069325
17:53:41|0.069328
17:53:41|0.069324
17:53:42|0.069327
17:53:43|0.06931
17:53:43|0.069325
17:53:44|0.06933
17:53:45|0.06933
17:53:46|0.069357
17:53:47|0.069379
17:53:47|0.069378
17:53:48|0.069378
17:53:48|0.069378
17:53:48|0.069393
17:53:49|0.069401
17:53:50|0.069395
17:53:50|0.0694
17:53:51|0.069395
17:53:52|0.069393
17:53:52|0.069393
17:53:53|0.069393
17:53:54|0.069397
17:53:55|0.069397
17:53:55|0.0694
17:53:56|0.0694
17:53:56|0.0694
17:53:56|0.069392
17:53:57|0.069391
17:53:57|0.069392
17:53:57|0.069392
17:53:58|0.069394
17:53:58|0.069393
17:53:59|0.069394
17:54:00|0.069398
17:54:02|0.069394
17:54:03|0.069408
17:54:03|0.069399
17:54:04|0.069408
17:54:05|0.069416
17:54:05|0.069416
17:54:06|0.069416
17:54:07|0.069413
17:54:09|0.069413
17:54:09|0.069423
17:54:11|0.069414
17:54:11|0.069408
17:54:12|0.069405
17:54:13|0.069419
17:54:13|0.069419
17:54:14|0.06941
17:54:15|0.069406
17:54:15|0.069406
17:54:15|0.069406
17:54:16|0.069406
17:54:17|0.069404
17:54:18|0.069402
17:54:18|0.069405
17:54:19|0.069405
17:54:19|0.069411
17:54:20|0.069411
17:54:21|0.069411
17:54:22|0.069392
17:54:22|0.069392
17:54:23|0.069392
17:54:24|0.069397
17:54:24|0.069397
17:54:25|0.069397
17:54:25|0.069401
17:54:26|0.069414
17:54:27|0.069414
17:54:27|0.069401
17:54:28|0.069409
17:54:29|0.069421
17:54:29|0.069421
17:54:30|0.069411
17:54:30|0.069411
17:54:31|0.069409
17:54:32|0.069414
17:54:32|0.069424
17:54:33|0.069424
17:54:34|0.069425
17:54:34|0.069425
17:54:35|0.069417
17:54:35|0.069432
17:54:36|0.069441
17:54:37|0.069439
17:54:37|0.069442
17:54:37|0.069442
17:54:38|0.069431
17:54:39|0.069417
17:54:39|0.069424
17:54:40|0.069417
17:54:41|0.069418
17:54:41|0.069418
17:54:42|0.069418
17:54:42|0.06942
17:54:43|0.06942
17:54:43|0.069416
17:54:43|0.069416
17:54:44|0.069415
17:54:45|0.069414
17:54:45|0.069415
17:54:46|0.069415
17:54:47|0.069415
17:54:47|0.069415
17:54:48|0.069419
17:54:49|0.069419
17:54:49|0.069419
17:54:50|0.069424
17:54:51|0.069424
17:54:51|0.069422
17:54:52|0.069422
17:54:52|0.069422
17:54:52|0.069422
17:54:53|0.069421
17:54:54|0.069421
17:54:54|0.069421
17:54:55|0.069421
17:54:55|0.069421
17:54:55|0.069421
17:54:57|0.069421
17:54:57|0.069416
17:54:58|0.069416
17:54:58|0.069416
17:54:58|0.069416
17:54:59|0.069416
17:54:59|0.069416
17:55:01|0.069416
17:55:02|0.069418
17:55:03|0.069415
17:55:04|0.069417
17:55:06|0.069417
17:55:07|0.069419
17:55:08|0.069431
17:55:08|0.069432
17:55:09|0.069425
17:55:09|0.069439
17:55:10|0.069429
17:55:11|0.069436
17:55:12|0.069436
17:55:13|0.069429
17:55:13|0.069428
17:55:14|0.069428
17:55:15|0.069428
17:55:16|0.069434
17:55:16|0.069433
17:55:17|0.069421
17:55:17|0.069421
17:55:18|0.069421
17:55:19|0.069434
17:55:19|0.069429
17:55:20|0.069429
17:55:20|0.069435
17:55:21|0.069436
17:55:22|0.069423
17:55:22|0.069418
17:55:23|0.069435
17:55:23|0.069435
17:55:24|0.069435
17:55:25|0.069437
17:55:25|0.069437
17:55:26|0.069424
17:55:26|0.069424
17:55:27|0.069424
17:55:28|0.069432
17:55:28|0.069432
17:55:29|0.069432
17:55:29|0.06944
17:55:30|0.069445
17:55:30|0.069447
17:55:30|0.069448
17:55:31|0.069448
17:55:31|0.069448
17:55:32|0.069431
17:55:32|0.069426
17:55:33|0.069426
17:55:33|0.069428
17:55:33|0.069426
17:55:34|0.069425
17:55:35|0.069425
17:55:36|0.069402
17:55:37|0.06942
17:55:37|0.069424
17:55:38|0.069408
17:55:38|0.069408
17:55:39|0.069408
17:55:39|0.069408
17:55:40|0.069408
17:55:41|0.069419
17:55:41|0.069418
17:55:42|0.069418
17:55:42|0.069415
17:55:43|0.069415
17:55:43|0.069436
17:55:44|0.069436
17:55:44|0.069436
17:55:45|0.069436
17:55:45|0.069436
17:55:46|0.069436
17:55:47|0.069424
17:55:47|0.069424
17:55:48|0.069436
17:55:49|0.069431
17:55:49|0.06941
17:55:50|0.06941
17:55:50|0.0694
17:55:51|0.069424
17:55:52|0.069424
17:55:52|0.069414
17:55:53|0.069414
17:55:53|0.069414
17:55:54|0.069424
17:55:54|0.069441
17:55:55|0.069441
17:55:55|0.069441
17:55:55|0.069441
17:55:56|0.069441
17:55:57|0.069441
17:55:57|0.069441
17:55:58|0.069436
17:55:59|0.069436
17:55:59|0.069436
17:55:59|0.069448
17:56:00|0.069448
17:56:00|0.069449
17:56:01|0.069449
17:56:03|0.069448
17:56:03|0.069448
17:56:05|0.069442
17:56:05|0.069443
17:56:07|0.069446
17:56:07|0.069443
17:56:08|0.069445
17:56:08|0.069445
17:56:09|0.069445
17:56:10|0.069446
17:56:10|0.069442
17:56:11|0.06945
17:56:12|0.06945
17:56:12|0.069443
17:56:13|0.069443
17:56:14|0.069443
17:56:15|0.069443
17:56:15|0.069446
17:56:16|0.069446
17:56:17|0.069442
17:56:17|0.069451
17:56:18|0.069451
17:56:19|0.069445
17:56:20|0.069445
17:56:20|0.069448
17:56:21|0.069448
17:56:21|0.069447
17:56:22|0.069447
17:56:22|0.069447
17:56:23|0.069447
17:56:24|0.069447
17:56:25|0.069448
17:56:26|0.069447
17:56:26|0.069453
17:56:27|0.069448
17:56:27|0.069452
17:56:28|0.069452
17:56:29|0.069453
17:56:30|0.069453
17:56:30|0.069453
17:56:31|0.069453
17:56:31|0.069453
17:56:32|0.069453
17:56:33|0.069453
17:56:33|0.069453
17:56:34|0.069453
17:56:34|0.069453
17:56:35|0.069453
17:56:35|0.069451
17:56:36|0.069421
17:56:37|0.06944
17:56:37|0.06944
17:56:38|0.06944
17:56:38|0.06944
17:56:39|0.06944
17:56:40|0.069425
17:56:40|0.069425
17:56:41|0.069441
17:56:41|0.06944
17:56:42|0.06944
17:56:42|0.06944
17:56:43|0.06944
17:56:44|0.06945
17:56:44|0.06945
17:56:45|0.06944
17:56:45|0.06944
17:56:46|0.06944
17:56:47|0.069438
17:56:47|0.069438
17:56:48|0.069438
17:56:48|0.069438
17:56:49|0.069431
17:56:50|0.069431
17:56:50|0.069431
17:56:50|0.069431
17:56:51|0.069429
17:56:51|0.069429
17:56:51|0.069429
17:56:52|0.069429
17:56:53|0.069425
17:56:53|0.069422
17:56:53|0.069422
17:56:54|0.069422
17:56:54|0.069422
17:56:55|0.069422
17:56:55|0.069429
17:56:56|0.069429
17:56:56|0.069429
17:56:57|0.069429
17:56:57|0.069429
17:56:58|0.069429
17:56:58|0.06943
17:56:58|0.06943
17:56:59|0.06943
17:56:59|0.06943
17:57:00|0.06943
17:57:00|0.06943
17:57:01|0.069429
17:57:01|0.069429
17:57:02|0.069429
17:57:03|0.06943
17:57:04|0.069441
17:57:05|0.069453
17:57:06|0.069456
17:57:07|0.069458
17:57:07|0.069458
17:57:08|0.069461
17:57:09|0.069457
17:57:10|0.069457
17:57:11|0.069457
17:57:12|0.069451
17:57:12|0.069448
17:57:13|0.069448
17:57:14|0.06946
17:57:14|0.06946
17:57:15|0.06946
17:57:16|0.06946
17:57:16|0.06946
17:57:17|0.06946
17:57:18|0.06946
17:57:18|0.06946
17:57:19|0.06946
17:57:19|0.069459
17:57:20|0.069459
17:57:20|0.069459
17:57:21|0.069456
17:57:22|0.069456
17:57:22|0.069454
17:57:23|0.069454
17:57:24|0.069454
17:57:24|0.069454
17:57:25|0.069454
17:57:25|0.069445
17:57:26|0.069445
17:57:27|0.06944
17:57:27|0.069441
17:57:28|0.069441
17:57:28|0.069441
17:57:29|0.069441
17:57:30|0.06944
17:57:31|0.06944
17:57:31|0.069421
17:57:32|0.069421
17:57:33|0.069421
17:57:33|0.069421
17:57:34|0.069433
17:57:34|0.069433
17:57:34|0.069433
17:57:35|0.069433
17:57:35|0.069418
17:57:36|0.069418
17:57:37|0.069418
17:57:37|0.069428
17:57:38|0.069428
17:57:38|0.069429
17:57:39|0.069429
17:57:39|0.069435
17:57:40|0.069435
17:57:40|0.069435
17:57:40|0.069452
17:57:41|0.069452
17:57:41|0.069452
17:57:42|0.069452
17:57:43|0.069452
17:57:43|0.069428
17:57:44|0.069428
17:57:44|0.069428
17:57:44|0.069428
17:57:45|0.069428
17:57:46|0.069428
17:57:47|0.069428
17:57:47|0.069428
17:57:47|0.069428
17:57:48|0.069436
17:57:49|0.069436
17:57:49|0.069436
17:57:50|0.069436
17:57:50|0.069456
17:57:51|0.069456
17:57:51|0.069456
17:57:52|0.069456
17:57:52|0.069456
17:57:53|0.069461
17:57:53|0.069468
17:57:54|0.069472
17:57:54|0.069472
17:57:55|0.069473
17:57:55|0.069475
17:57:56|0.069476
17:57:57|0.069472
17:57:58|0.069472
17:57:58|0.069472
17:57:59|0.069471
17:57:59|0.069471
17:58:00|0.069471
17:58:01|0.069471
17:58:01|0.069479
17:58:02|0.069479
17:58:03|0.069478
17:58:03|0.069481
17:58:05|0.069526
17:58:06|0.069534
17:58:06|0.069543
17:58:08|0.069549
17:58:08|0.06955
17:58:10|0.069549
17:58:10|0.069552
17:58:10|0.069577
17:58:11|0.069554
17:58:12|0.069518
17:58:13|0.069548
17:58:13|0.069555
17:58:14|0.06956
17:58:15|0.069558
17:58:15|0.069559
17:58:16|0.069559
17:58:17|0.069555
17:58:18|0.069556
17:58:19|0.069557
17:58:20|0.069557
17:58:21|0.069556
17:58:21|0.069555
17:58:22|0.069555
17:58:23|0.069555
17:58:23|0.069533
17:58:24|0.069534
17:58:25|0.069534
17:58:25|0.069533
17:58:26|0.069533
17:58:27|0.069533
17:58:27|0.069562
17:58:28|0.069537
17:58:28|0.069543
17:58:29|0.069547
17:58:29|0.069533
17:58:30|0.06956
17:58:31|0.069565
17:58:32|0.069565
17:58:32|0.069565
17:58:33|0.069565
17:58:33|0.069565
17:58:34|0.06954
17:58:35|0.069541
17:58:35|0.069542
17:58:36|0.069542
17:58:37|0.069541
17:58:37|0.069541
17:58:38|0.069556
17:58:38|0.069545
17:58:39|0.069561
17:58:39|0.069564
17:58:40|0.069564
17:58:41|0.069557
17:58:41|0.069557
17:58:42|0.069571
17:58:42|0.069562
17:58:43|0.069562
17:58:44|0.069547
17:58:44|0.06956
17:58:45|0.06956
17:58:46|0.06956
17:58:46|0.069542
17:58:47|0.069542
17:58:48|0.06954
17:58:48|0.06955
17:58:49|0.069551
17:58:50|0.069544
17:58:50|0.069544
17:58:51|0.069548
17:58:51|0.069549
17:58:52|0.06955
17:58:52|0.069545
17:58:53|0.069559
17:58:54|0.069551
17:58:54|0.069545
17:58:55|0.069545
17:58:55|0.069545
17:58:56|0.069545
17:58:56|0.069545
17:58:57|0.069545
17:58:58|0.069545
17:58:58|0.069545
17:58:59|0.069545
17:58:59|0.069545
17:58:59|0.069548
17:59:00|0.069548
17:59:01|0.069553
17:59:02|0.069546
17:59:02|0.06954
17:59:03|0.069537
17:59:04|0.069532
17:59:05|0.069527
17:59:06|0.069527
17:59:08|0.069527
17:59:09|0.06952
17:59:10|0.069522
17:59:11|0.069522
17:59:11|0.069522
17:59:12|0.069522
17:59:13|0.069522
17:59:14|0.069531
17:59:15|0.069531
17:59:15|0.069545
17:59:16|0.069532
17:59:17|0.069532
17:59:18|0.069527
17:59:18|0.06952
17:59:19|0.06952
17:59:19|0.069515
17:59:20|0.069516
17:59:21|0.069505
17:59:22|0.0695
17:59:22|0.0695
17:59:23|0.0695
17:59:24|0.0695
17:59:25|0.0695
17:59:25|0.069499
17:59:26|0.069499
17:59:27|0.069501
17:59:28|0.069501
17:59:28|0.069511
17:59:29|0.069511
17:59:30|0.069503
17:59:31|0.069503
17:59:31|0.069503
17:59:32|0.069503
17:59:32|0.0695
17:59:33|0.0695
17:59:34|0.0695
17:59:35|0.0695
17:59:35|0.0695
17:59:37|0.0695
17:59:37|0.069506
17:59:38|0.069506
17:59:39|0.069506
17:59:39|0.069505
17:59:40|0.069507
17:59:41|0.069515
17:59:42|0.069532
17:59:42|0.069537
17:59:43|0.069544
17:59:43|0.069541
17:59:43|0.069541
17:59:44|0.069541
17:59:44|0.069527
17:59:45|0.069529
17:59:46|0.069529
17:59:46|0.069529
17:59:47|0.069529
17:59:48|0.069529
17:59:48|0.069517
17:59:49|0.069522
17:59:49|0.069516
17:59:49|0.069516
17:59:50|0.069517
17:59:50|0.069521
17:59:51|0.069526
17:59:51|0.069526
17:59:52|0.069526
17:59:52|0.069508
17:59:53|0.069505
17:59:53|0.069529
17:59:54|0.069526
17:59:55|0.06952
17:59:56|0.06952
17:59:57|0.069524
17:59:57|0.069521
17:59:58|0.069519
17:59:58|0.069519
17:59:59|0.069519
17:59:59|0.069519
18:00:00|0.069519
18:00:00|0.069519
18:00:01|0.069518
18:00:02|0.069517
18:00:02|0.069517
18:00:04|0.069507
18:00:04|0.069519
18:00:06|0.069511
18:00:07|0.069497
18:00:08|0.069478
18:00:09|0.06947
18:00:10|0.069476
18:00:12|0.069477
18:00:13|0.069477
18:00:14|0.069477
18:00:14|0.069422
18:00:15|0.069451
18:00:16|0.069457
18:00:16|0.069463
18:00:17|0.069463
18:00:18|0.069477
18:00:18|0.069495
18:00:18|0.069495
18:00:19|0.069495
18:00:20|0.069499
18:00:20|0.069499
18:00:21|0.069499
18:00:21|0.069502
18:00:22|0.069478
18:00:22|0.069511
18:00:23|0.069508
18:00:24|0.069511
18:00:24|0.069516
18:00:25|0.069516
18:00:25|0.069516
18:00:26|0.069513
18:00:27|0.069522
18:00:27|0.06952
18:00:28|0.069518
18:00:29|0.069518
18:00:29|0.069506
18:00:30|0.069506
18:00:31|0.069514
18:00:32|0.069514
18:00:32|0.069513
18:00:33|0.069513
18:00:34|0.069513
18:00:35|0.069512
18:00:35|0.069512
18:00:36|0.069505
18:00:36|0.069505
18:00:37|0.069505
18:00:37|0.069513
18:00:38|0.069522
18:00:38|0.069522
18:00:39|0.069522
18:00:40|0.069515
18:00:41|0.069515
18:00:41|0.069515
18:00:42|0.069515
18:00:42|0.069506
18:00:42|0.069506
18:00:43|0.06949
18:00:43|0.069501
18:00:44|0.069475
18:00:45|0.069448
18:00:46|0.069454
18:00:47|0.069455
18:00:47|0.069448
18:00:48|0.069439
18:00:48|0.069439
18:00:48|0.069439
18:00:49|0.069439
18:00:49|0.069432
18:00:50|0.069432
18:00:51|0.069441
18:00:52|0.069441
18:00:52|0.069432
18:00:53|0.069431
18:00:54|0.06942
18:00:55|0.069417
18:00:55|0.069407
18:00:56|0.069406
18:00:57|0.069412
18:00:57|0.069411
18:00:58|0.069411
18:00:58|0.069411
18:00:59|0.069411
18:01:00|0.069432
18:01:00|0.069435
18:01:00|0.069435
18:01:01|0.069444
18:01:01|0.069444
18:01:02|0.069444
18:01:02|0.069448
18:01:03|0.069448
18:01:04|0.069451
18:01:05|0.069451
18:01:06|0.069459
18:01:07|0.069453
18:01:08|0.069453
18:01:09|0.069453
18:01:10|0.069453
18:01:11|0.069452
18:01:12|0.069456
18:01:12|0.069456
18:01:14|0.069451
18:01:14|0.069477
18:01:15|0.069475
18:01:15|0.069475
18:01:16|0.069475
18:01:17|0.069475
18:01:17|0.069525
18:01:18|0.069548
18:01:19|0.069545
18:01:19|0.069529
18:01:20|0.069543
18:01:21|0.069545
18:01:22|0.069528
18:01:22|0.069539
18:01:22|0.069525
18:01:23|0.069525
18:01:23|0.06953
18:01:24|0.06953
18:01:25|0.069535
18:01:26|0.069536
18:01:26|0.069547
18:01:27|0.069547
18:01:28|0.069547
18:01:28|0.069544
18:01:29|0.069548
18:01:30|0.069548
18:01:30|0.06955
18:01:31|0.06956
18:01:32|0.069556
18:01:32|0.069556
18:01:33|0.069556
18:01:34|0.069584
18:01:35|0.069585
18:01:35|0.069583
18:01:36|0.069579
18:01:37|0.069579
18:01:37|0.069579
18:01:38|0.069573
18:01:38|0.069575
18:01:39|0.069588
18:01:39|0.069594
18:01:40|0.069596
18:01:40|0.069599
18:01:41|0.069598
18:01:42|0.069615
18:01:42|0.069617
18:01:42|0.069617
18:01:43|0.0696
18:01:43|0.069601
18:01:44|0.0696
18:01:44|0.069601
18:01:45|0.069577
18:01:46|0.069595
18:01:46|0.069587
18:01:46|0.069587
18:01:47|0.069587
18:01:48|0.069587
18:01:48|0.069577
18:01:49|0.069551
18:01:50|0.069541
18:01:50|0.069541
18:01:51|0.069533
18:01:51|0.069541
18:01:51|0.069541
18:01:52|0.069541
18:01:52|0.069533
18:01:53|0.069533
18:01:53|0.069541
18:01:54|0.069541
18:01:54|0.069541
18:01:55|0.06954
18:01:56|0.069534
18:01:57|0.069534
18:01:57|0.069539
18:01:58|0.069539
18:01:58|0.069539
18:01:59|0.069536
18:02:00|0.069534
18:02:00|0.069533
18:02:01|0.069533
18:02:01|0.069533
18:02:01|0.069508
18:02:02|0.069508
18:02:03|0.069508
18:02:04|0.069508
18:02:05|0.069497
18:02:06|0.069497
18:02:06|0.069511
18:02:07|0.069511
18:02:08|0.069475
18:02:09|0.069514
18:02:11|0.069514
18:02:12|0.069514
18:02:13|0.069513
18:02:14|0.069513
18:02:15|0.069525
18:02:15|0.069525
18:02:16|0.069525
18:02:16|0.069498
18:02:17|0.069498
18:02:18|0.069498
18:02:19|0.069498
18:02:19|0.069498
18:02:20|0.069525
18:02:21|0.06952
18:02:22|0.069498
18:02:23|0.069498
18:02:24|0.069498
18:02:24|0.069498
18:02:25|0.069492
18:02:25|0.069492
18:02:26|0.069492
18:02:26|0.06952
18:02:27|0.06952
18:02:27|0.06952
18:02:28|0.06952
18:02:29|0.06952
18:02:29|0.06952
18:02:30|0.06952
18:02:31|0.06952
18:02:32|0.069484
18:02:32|0.06951
18:02:33|0.069513
18:02:34|0.069514
18:02:34|0.069514
18:02:35|0.069514
18:02:36|0.069514
18:02:37|0.069514
18:02:38|0.069514
18:02:39|0.069512
18:02:39|0.069507
18:02:40|0.069517
18:02:41|0.069517
18:02:41|0.069517
18:02:42|0.069515
18:02:43|0.069515
18:02:43|0.069515
18:02:44|0.069515
18:02:44|0.069525
18:02:45|0.069527
18:02:45|0.069538
18:02:45|0.069533
18:02:46|0.069533
18:02:47|0.069532
18:02:47|0.069498
18:02:48|0.069498
18:02:48|0.069498
18:02:49|0.069498
18:02:49|0.069515
18:02:50|0.069516
18:02:51|0.069516
18:02:52|0.069517
18:02:53|0.069517
18:02:53|0.069519
18:02:53|0.069519
18:02:54|0.069519
18:02:54|0.069519
18:02:55|0.069509
18:02:56|0.069495
18:02:56|0.069494
18:02:57|0.069494
18:02:57|0.069494
18:02:58|0.069494
18:02:58|0.069494
18:02:58|0.069494
18:02:59|0.069494
18:03:00|0.069494
18:03:00|0.069489
18:03:00|0.069489
18:03:01|0.069489
18:03:01|0.069492
18:03:02|0.069499
18:03:02|0.069498
18:03:03|0.069498
18:03:04|0.069498
18:03:04|0.069499
18:03:05|0.069499
18:03:05|0.069498
18:03:06|0.069499
18:03:07|0.069499
18:03:08|0.069499
18:03:09|0.069499
18:03:10|0.069499
18:03:11|0.069499
18:03:11|0.069481
18:03:12|0.06948
18:03:12|0.06948
18:03:13|0.06948
18:03:13|0.069491
18:03:14|0.069491
18:03:15|0.069477
18:03:16|0.069477
18:03:17|0.069496
18:03:17|0.069481
18:03:18|0.069481
18:03:19|0.069482
18:03:20|0.069482
18:03:20|0.069482
18:03:21|0.069476
18:03:22|0.069476
18:03:22|0.069477
18:03:23|0.069477
18:03:24|0.069477
18:03:25|0.069477
18:03:26|0.069481
18:03:26|0.069481
18:03:27|0.069481
18:03:27|0.069488
18:03:28|0.069488
18:03:29|0.069488
18:03:30|0.069488
18:03:30|0.069491
18:03:31|0.069491
18:03:31|0.069499
18:03:32|0.069499
18:03:33|0.069499
18:03:34|0.069485
18:03:34|0.069485
18:03:35|0.06948
18:03:36|0.069486
18:03:36|0.069477
18:03:37|0.069481
18:03:38|0.069481
18:03:38|0.069477
18:03:39|0.069477
18:03:39|0.069475
18:03:40|0.069475
18:03:40|0.069475
18:03:41|0.069475
18:03:42|0.069475
18:03:43|0.069466
18:03:43|0.069466
18:03:44|0.069466
18:03:45|0.069467
18:03:45|0.069466
18:03:46|0.069466
18:03:46|0.069466
18:03:47|0.069466
18:03:47|0.069476
18:03:48|0.069476
18:03:48|0.069476
18:03:49|0.069476
18:03:49|0.069473
18:03:50|0.069468
18:03:50|0.069467
18:03:50|0.069467
18:03:51|0.069467
18:03:52|0.069465
18:03:53|0.069464
18:03:53|0.069463
18:03:53|0.069463
18:03:54|0.069471
18:03:55|0.069471
18:03:56|0.069471
18:03:56|0.069463
18:03:57|0.069456
18:03:57|0.069461
18:03:58|0.069476
18:03:58|0.069476
18:03:59|0.069471
18:04:00|0.06947
18:04:00|0.069471
18:04:01|0.069471
18:04:01|0.069471
18:04:02|0.069471
18:04:02|0.069471
18:04:03|0.069473
18:04:04|0.069473
18:04:05|0.069471
18:04:05|0.069471
18:04:05|0.069471
18:04:06|0.069471
18:04:06|0.069467
18:04:07|0.069467
18:04:08|0.069467
18:04:09|0.069467
18:04:09|0.069465
18:04:11|0.069466
18:04:11|0.069466
18:04:12|0.069466
18:04:13|0.069466
18:04:14|0.069466
18:04:14|0.069466
18:04:15|0.069465
18:04:15|0.069465
18:04:16|0.069465
18:04:17|0.069468
18:04:18|0.069467
18:04:19|0.069467
18:04:20|0.069467
18:04:21|0.069466
18:04:21|0.069466
18:04:22|0.069466
18:04:23|0.069466
18:04:23|0.06946
18:04:24|0.069459
18:04:24|0.069459
18:04:24|0.069459
18:04:25|0.069459
18:04:26|0.069459
18:04:27|0.069459
18:04:28|0.069459
18:04:29|0.06946
18:04:29|0.06946
18:04:30|0.06946
18:04:31|0.069465
18:04:31|0.06946
18:04:32|0.069465
18:04:33|0.069465
18:04:34|0.069465
18:04:34|0.06946
18:04:35|0.06946
18:04:35|0.06946
18:04:36|0.069466
18:04:37|0.069472
18:04:37|0.069472
18:04:38|0.069472
18:04:38|0.069472
18:04:39|0.069472
18:04:39|0.069472
18:04:40|0.069459
18:04:40|0.069459
18:04:41|0.069459
18:04:42|0.069459
18:04:42|0.06946
18:04:42|0.06946
18:04:43|0.06946
18:04:44|0.069459
18:04:44|0.069459
18:04:45|0.069459
18:04:45|0.069459
18:04:46|0.069472
18:04:46|0.069472
18:04:47|0.069462
18:04:47|0.069462
18:04:47|0.069471
18:04:48|0.069471
18:04:49|0.069471
18:04:49|0.069471
18:04:50|0.069471
18:04:50|0.069471
18:04:51|0.069471
18:04:52|0.069471
18:04:52|0.069471
18:04:54|0.06945
18:04:54|0.06945
18:04:55|0.06945
18:04:55|0.06945
18:04:56|0.069451
18:04:56|0.06945
18:04:57|0.06945
18:04:57|0.06945
18:04:58|0.06945
18:04:59|0.06945
18:04:59|0.06945
18:04:59|0.069445
18:05:01|0.06944
18:05:01|0.06944
18:05:02|0.06944
18:05:03|0.069439
18:05:04|0.069439
18:05:05|0.06943
18:05:06|0.069447
18:05:06|0.069443
18:05:06|0.069443
18:05:07|0.069442
18:05:07|0.069442
18:05:08|0.069441
18:05:08|0.069439
18:05:09|0.069439
18:05:10|0.069434
18:05:11|0.069423
18:05:13|0.069428
18:05:14|0.069426
18:05:15|0.069421
18:05:16|0.069428
18:05:16|0.069433
18:05:17|0.069438
18:05:18|0.069438
18:05:19|0.069439
18:05:19|0.069434
18:05:20|0.069434
18:05:21|0.069433
18:05:22|0.069427
18:05:22|0.069427
18:05:23|0.06942
18:05:24|0.069416
18:05:24|0.069401
18:05:25|0.069413
18:05:25|0.069399
18:05:26|0.069399
18:05:26|0.069399
18:05:27|0.069394
18:05:28|0.069387
18:05:28|0.069387
18:05:29|0.069395
18:05:30|0.069396
18:05:30|0.069401
18:05:31|0.069401
18:05:32|0.069401
18:05:32|0.069406
18:05:33|0.069419
18:05:33|0.069419
18:05:34|0.069419
18:05:35|0.069418
18:05:36|0.069423
18:05:36|0.069424
18:05:37|0.069424
18:05:38|0.069424
18:05:38|0.069424
18:05:39|0.069424
18:05:39|0.069424
18:05:40|0.069418
18:05:40|0.069419
18:05:41|0.069419
18:05:41|0.069429
18:05:42|0.069428
18:05:42|0.069428
18:05:43|0.069428
18:05:43|0.069429
18:05:44|0.069429
18:05:45|0.069429
18:05:45|0.069429
18:05:45|0.069429
18:05:46|0.069424
18:05:46|0.069424
18:05:47|0.069424
18:05:48|0.069404
18:05:48|0.069424
18:05:49|0.069424
18:05:49|0.069412
18:05:50|0.069412
18:05:51|0.069411
18:05:51|0.069411
18:05:52|0.069411
18:05:52|0.069411
18:05:52|0.069395
18:05:53|0.069398
18:05:54|0.069395
18:05:55|0.069395
18:05:56|0.06939
18:05:56|0.069379
18:05:57|0.069387
18:05:57|0.069387
18:05:58|0.069384
18:05:59|0.06938
18:05:59|0.069375
18:05:59|0.069375
18:06:00|0.069375
18:06:01|0.069376
18:06:02|0.069374
18:06:02|0.069372
18:06:03|0.069368
18:06:03|0.069368
18:06:03|0.069368
18:06:04|0.069375
18:06:05|0.069375
18:06:05|0.069375
18:06:06|0.069368
18:06:06|0.069368
18:06:07|0.069368
18:06:07|0.069372
18:06:08|0.069367
18:06:08|0.069367
18:06:09|0.069368
18:06:09|0.069367
18:06:11|0.069359
18:06:12|0.06936
18:06:14|0.069352
18:06:15|0.069351
18:06:16|0.069351
18:06:16|0.069341
18:06:18|0.069354
18:06:19|0.069354
18:06:19|0.069352
18:06:19|0.069352
18:06:20|0.069352
18:06:21|0.06935
18:06:21|0.069352
18:06:22|0.069329
18:06:23|0.069329
18:06:23|0.069329
18:06:24|0.069329
18:06:24|0.069329
18:06:24|0.069338
18:06:25|0.069338
18:06:25|0.069338
18:06:25|0.069339
18:06:25|0.069339
18:06:26|0.069339
18:06:27|0.069335
18:06:28|0.069327
18:06:28|0.069327
18:06:29|0.069328
18:06:29|0.069323
18:06:30|0.069323
18:06:31|0.069323
18:06:31|0.069323
18:06:32|0.069323
18:06:32|0.069323
18:06:33|0.069321
18:06:34|0.069321
18:06:34|0.06932
18:06:36|0.069321
18:06:36|0.069295
18:06:37|0.069301
18:06:37|0.069301
18:06:39|0.069301
18:06:39|0.069308
18:06:40|0.069308
18:06:40|0.069312
18:06:41|0.069313
18:06:41|0.069322
18:06:42|0.069321
18:06:42|0.069322
18:06:43|0.069321
18:06:43|0.069321
18:06:44|0.069321
18:06:44|0.069322
18:06:45|0.069322
18:06:45|0.069314
18:06:46|0.069314
18:06:46|0.069314
18:06:47|0.069314
18:06:47|0.069314
18:06:48|0.069314
18:06:48|0.069308
18:06:49|0.069308
18:06:50|0.069316
18:06:50|0.069308
18:06:51|0.069318
18:06:52|0.069318
18:06:52|0.069318
18:06:53|0.069313
18:06:54|0.069313
18:06:55|0.069301
18:06:55|0.069301
18:06:55|0.069301
18:06:56|0.069301
18:06:57|0.069301
18:06:57|0.069301
18:06:58|0.069265
18:06:58|0.069293
18:06:58|0.069293
18:06:59|0.069293
18:07:00|0.069293
18:07:00|0.069293
18:07:01|0.069293
18:07:01|0.069293
18:07:01|0.069293
18:07:02|0.069293
18:07:02|0.069293
18:07:03|0.069281
18:07:03|0.069281
18:07:04|0.069289
18:07:05|0.069285
18:07:05|0.069278
18:07:05|0.069281
18:07:06|0.069281
18:07:07|0.069281
18:07:07|0.069279
18:07:08|0.069278
18:07:08|0.069278
18:07:09|0.06928
18:07:09|0.06928
18:07:10|0.06927
18:07:10|0.06926
18:07:11|0.069253
18:07:12|0.06925
18:07:14|0.069224
18:07:15|0.069227
18:07:16|0.069224
18:07:17|0.069221
18:07:18|0.069226
18:07:18|0.069221
18:07:19|0.06922
18:07:19|0.069222
18:07:20|0.069223
18:07:21|0.069224
18:07:22|0.069238
18:07:22|0.069241
18:07:23|0.069241
18:07:24|0.069246
18:07:24|0.069242
18:07:25|0.069242
18:07:25|0.069244
18:07:27|0.069239
18:07:28|0.069243
18:07:28|0.069243
18:07:30|0.06926
18:07:30|0.069256
18:07:31|0.069256
18:07:31|0.069256
18:07:32|0.069256
18:07:32|0.069256
18:07:33|0.069256
18:07:34|0.069256
18:07:35|0.069247
18:07:35|0.069247
18:07:36|0.069246
18:07:36|0.069246
18:07:37|0.069246
18:07:37|0.069241
18:07:38|0.069241
18:07:39|0.069247
18:07:40|0.069247
18:07:40|0.069247
18:07:41|0.069247
18:07:42|0.069247
18:07:43|0.069231
18:07:43|0.069232
18:07:44|0.069229
18:07:44|0.069231
18:07:45|0.069231
18:07:46|0.069232
18:07:47|0.069232
18:07:47|0.069225
18:07:47|0.069225
18:07:48|0.069225
18:07:49|0.069218
18:07:49|0.069222
18:07:50|0.069223
18:07:50|0.069224
18:07:51|0.069223
18:07:52|0.069232
18:07:52|0.069232
18:07:53|0.069232
18:07:53|0.069232
18:07:54|0.069229
18:07:54|0.069229
18:07:55|0.069229
18:07:56|0.06923
18:07:57|0.06923
18:07:57|0.06923
18:07:58|0.06923
18:07:58|0.06923
18:07:59|0.069231
18:07:59|0.069231
18:08:00|0.069231
18:08:00|0.069231
18:08:01|0.069231
18:08:02|0.069231
18:08:02|0.06923
18:08:03|0.06923
18:08:04|0.06923
18:08:04|0.069224
18:08:04|0.069224
18:08:05|0.069224
18:08:05|0.069224
18:08:06|0.069224
18:08:07|0.069224
18:08:08|0.069229
18:08:08|0.069228
18:08:09|0.069228
18:08:09|0.069228
18:08:10|0.069229
18:08:11|0.069229
18:08:11|0.069229
18:08:12|0.069229
18:08:14|0.06923
18:08:14|0.06923
18:08:15|0.06923
18:08:15|0.069221
18:08:16|0.069221
18:08:17|0.069229
18:08:18|0.069229
18:08:19|0.069229
18:08:20|0.069232
18:08:21|0.069236
18:08:22|0.069236
18:08:22|0.069236
18:08:23|0.069236
18:08:23|0.069236
18:08:24|0.069236
18:08:25|0.069236
18:08:25|0.069236
18:08:26|0.069236
18:08:27|0.069241
18:08:28|0.069245
18:08:28|0.069245
18:08:29|0.069245
18:08:29|0.069245
18:08:30|0.069245
18:08:31|0.069245
18:08:31|0.069245
18:08:32|0.069245
18:08:33|0.069245
18:08:33|0.069245
18:08:34|0.069238
18:08:35|0.069235
18:08:36|0.069232
18:08:36|0.069235
18:08:37|0.069235
18:08:38|0.069232
18:08:38|0.069231
18:08:39|0.069228
18:08:39|0.069228
18:08:41|0.069228
18:08:42|0.069228
18:08:42|0.069227
18:08:43|0.069227
18:08:44|0.069224
18:08:44|0.069227
18:08:45|0.069227
18:08:46|0.069226
18:08:46|0.069226
18:08:47|0.069226
18:08:47|0.069226
18:08:48|0.069226
18:08:48|0.069226
18:08:49|0.069226
18:08:49|0.069222
18:08:51|0.069222
18:08:51|0.069209
18:08:52|0.069209
18:08:52|0.069209
18:08:53|0.069209
18:08:53|0.06921
18:08:54|0.06921
18:08:54|0.06921
18:08:55|0.06921
18:08:56|0.069208
18:08:56|0.06921
18:08:56|0.06921
18:08:57|0.06921
18:08:57|0.06921
18:08:58|0.06921
18:08:58|0.069207
18:08:59|0.069207
18:09:00|0.069207
18:09:01|0.069207
18:09:01|0.069198
18:09:02|0.069194
18:09:03|0.069184
18:09:04|0.069183
18:09:04|0.069183
18:09:05|0.069197
18:09:06|0.069197
18:09:06|0.0692
18:09:07|0.0692
18:09:08|0.0692
18:09:08|0.069185
18:09:09|0.069183
18:09:09|0.069187
18:09:09|0.069188
18:09:10|0.069188
18:09:11|0.069188
18:09:11|0.069188
18:09:12|0.069183
18:09:12|0.069183
18:09:14|0.069183
18:09:15|0.069181
18:09:16|0.069181
18:09:17|0.069178
18:09:17|0.069177
18:09:19|0.069177
18:09:19|0.069156
18:09:20|0.069156
18:09:20|0.069155
18:09:21|0.069155
18:09:22|0.069156
18:09:22|0.069155
18:09:23|0.069155
18:09:24|0.069153
18:09:25|0.069153
18:09:26|0.069153
18:09:26|0.069151
18:09:27|0.06915
18:09:28|0.069146
18:09:29|0.069145
18:09:30|0.069146
18:09:30|0.069145
18:09:31|0.069145
18:09:31|0.069145
18:09:32|0.069145
18:09:32|0.069144
18:09:34|0.069145
18:09:34|0.069144
18:09:35|0.069144
18:09:36|0.069144
18:09:36|0.069144
18:09:37|0.069144
18:09:37|0.069144
18:09:38|0.069144
18:09:38|0.069145
18:09:38|0.069145
18:09:39|0.069145
18:09:40|0.069145
18:09:41|0.069145
18:09:41|0.069144
18:09:41|0.069127
18:09:42|0.069124
18:09:43|0.069122
18:09:44|0.069107
18:09:45|0.069107
18:09:45|0.069107
18:09:45|0.069106
18:09:46|0.069109
18:09:47|0.069109
18:09:48|0.069104
18:09:48|0.069105
18:09:49|0.069108
18:09:49|0.069095
18:09:50|0.069092
18:09:50|0.069086
18:09:51|0.069084
18:09:51|0.069083
18:09:52|0.069083
18:09:52|0.069082
18:09:53|0.069072
18:09:53|0.069067
18:09:54|0.06906
18:09:54|0.069057
18:09:56|0.069067
18:09:56|0.069075
18:09:57|0.069075
18:09:57|0.069081
18:09:57|0.069081
18:09:58|0.069081
18:09:59|0.069076
18:09:59|0.069076
18:09:59|0.069076
18:10:00|0.069039
18:10:01|0.069046
18:10:01|0.069044
18:10:02|0.069032
18:10:02|0.069014
18:10:03|0.06901
18:10:03|0.069006
18:10:04|0.069006
18:10:04|0.069007
18:10:05|0.069006
18:10:05|0.069003
18:10:06|0.069007
18:10:06|0.069012
18:10:07|0.069012
18:10:08|0.069025
18:10:08|0.069029
18:10:09|0.06904
18:10:09|0.069043
18:10:10|0.069057
18:10:11|0.069
18:10:11|0.069
18:10:12|0.068984
18:10:12|0.068967
18:10:13|0.068969
18:10:13|0.068969
18:10:13|0.068969
18:10:14|0.068969
18:10:14|0.068965
18:10:16|0.068963
18:10:16|0.068968
18:10:17|0.068949
18:10:18|0.06894
18:10:19|0.068941
18:10:19|0.068929
18:10:20|0.06894
18:10:21|0.068946
18:10:22|0.068946
18:10:22|0.068945
18:10:24|0.068945
18:10:25|0.068945
18:10:25|0.068923
18:10:26|0.068925
18:10:27|0.068923
18:10:27|0.068924
18:10:28|0.068931
18:10:29|0.068931
18:10:30|0.068931
18:10:31|0.068923
18:10:32|0.068939
18:10:32|0.068949
18:10:33|0.068948
18:10:33|0.068925
18:10:34|0.068948
18:10:35|0.06895
18:10:35|0.06898
18:10:35|0.068969
18:10:36|0.068994
18:10:37|0.068972
18:10:37|0.068989
18:10:38|0.068993
18:10:38|0.068993
18:10:39|0.068986
18:10:40|0.068978
18:10:40|0.068978
18:10:41|0.068995
18:10:41|0.068996
18:10:42|0.068996
18:10:42|0.069001
18:10:42|0.069001
18:10:43|0.069001
18:10:43|0.069001
18:10:44|0.069006
18:10:45|0.06902
18:10:46|0.069022
18:10:47|0.06903
18:10:47|0.06903
18:10:48|0.06903
18:10:49|0.069019
18:10:49|0.069007
18:10:49|0.069007
18:10:50|0.069007
18:10:51|0.069018
18:10:51|0.069014
18:10:52|0.069013
18:10:53|0.069013
18:10:53|0.069019
18:10:54|0.069019
18:10:54|0.069019
18:10:55|0.069019
18:10:55|0.069034
18:10:56|0.069056
18:10:57|0.069051
18:10:57|0.069054
18:10:58|0.069112
18:10:59|0.069097
18:11:00|0.069071
18:11:00|0.069068
18:11:00|0.069071
18:11:01|0.069071
18:11:01|0.069071
18:11:02|0.069068
18:11:02|0.069054
18:11:03|0.069071
18:11:04|0.069056
18:11:04|0.069052
18:11:05|0.069052
18:11:06|0.069072
18:11:06|0.069099
18:11:07|0.069099
18:11:07|0.069095
18:11:08|0.069067
18:11:08|0.069067
18:11:09|0.0691
18:11:10|0.06912
18:11:10|0.069104
18:11:11|0.069112
18:11:12|0.069084
18:11:12|0.069064
18:11:13|0.069082
18:11:13|0.069082
18:11:14|0.069092
18:11:14|0.069087
18:11:15|0.069086
18:11:16|0.069079
18:11:18|0.069097
18:11:19|0.069104
18:11:20|0.069114
18:11:21|0.069109
18:11:21|0.06908
18:11:22|0.06908
18:11:22|0.069094
18:11:23|0.069102
18:11:24|0.069102
18:11:24|0.06909
18:11:25|0.069089
18:11:27|0.069097
18:11:28|0.069126
18:11:29|0.069078
18:11:29|0.069089
18:11:30|0.069089
18:11:31|0.069089
18:11:31|0.069089
18:11:32|0.069091
18:11:32|0.069076
18:11:33|0.069076
18:11:34|0.069067
18:11:35|0.069067
18:11:35|0.069062
18:11:36|0.069068
18:11:36|0.069048
18:11:37|0.069048
18:11:37|0.069055
18:11:38|0.069055
18:11:39|0.069064
18:11:39|0.069049
18:11:40|0.069049
18:11:40|0.069049
18:11:41|0.069053
18:11:42|0.069053
18:11:42|0.069053
18:11:43|0.069054
18:11:43|0.069054
18:11:44|0.06909
18:11:45|0.06909
18:11:45|0.069077
18:11:46|0.069077
18:11:46|0.069054
18:11:46|0.069065
18:11:47|0.069065
18:11:48|0.069065
18:11:49|0.069053
18:11:49|0.069052
18:11:50|0.069053
18:11:50|0.06905
18:11:51|0.06905
18:11:51|0.069051
18:11:52|0.06906
18:11:53|0.069041
18:11:54|0.069041
18:11:54|0.06906
18:11:55|0.069042
18:11:56|0.069042
18:11:56|0.069042
18:11:56|0.069042
18:11:57|0.069042
18:11:58|0.069043
18:11:58|0.069043
18:11:58|0.069043
18:11:59|0.069038
18:11:59|0.069038
18:12:00|0.069038
18:12:01|0.069025
18:12:02|0.069031
18:12:02|0.069029
18:12:03|0.069021
18:12:04|0.069006
18:12:04|0.069006
18:12:04|0.069006
18:12:06|0.069004
18:12:07|0.069004
18:12:07|0.069004
18:12:08|0.069004
18:12:08|0.069004
18:12:09|0.069015
18:12:10|0.069022
18:12:11|0.069012
18:12:11|0.069023
18:12:12|0.069006
18:12:13|0.069006
18:12:13|0.069006
18:12:13|0.069006
18:12:14|0.069006
18:12:14|0.069006
18:12:15|0.069007
18:12:15|0.069006
18:12:16|0.069006
18:12:17|0.069007
18:12:18|0.069007
18:12:19|0.069007
18:12:20|0.06901
18:12:21|0.069009
18:12:22|0.068997
18:12:23|0.068985
18:12:24|0.068972
18:12:25|0.068969
18:12:25|0.068969
18:12:26|0.06897
18:12:27|0.06897
18:12:28|0.068979
18:12:29|0.068964
18:12:30|0.068937
18:12:30|0.068941
18:12:31|0.068942
18:12:32|0.068959
18:12:32|0.068972
18:12:33|0.06898
18:12:34|0.068971
18:12:35|0.068971
18:12:35|0.068972
18:12:36|0.068971
18:12:36|0.068976
18:12:37|0.068976
18:12:38|0.068973
18:12:38|0.068983
18:12:39|0.068972
18:12:40|0.068979
18:12:41|0.068986
18:12:41|0.068986
18:12:42|0.068986
18:12:42|0.068972
18:12:43|0.068972
18:12:43|0.068989
18:12:44|0.068995
18:12:44|0.068999
18:12:45|0.069004
18:12:45|0.069004
18:12:46|0.069004
18:12:46|0.068997
18:12:47|0.068997
18:12:47|0.068991
18:12:48|0.068987
18:12:48|0.068987
18:12:49|0.068986
18:12:50|0.06899
18:12:50|0.06899
18:12:51|0.068987
18:12:52|0.068987
18:12:53|0.068987
18:12:54|0.068983
18:12:54|0.068983
18:12:55|0.068983
18:12:56|0.068983
18:12:56|0.068983
18:12:57|0.068983
18:12:57|0.068991
18:12:57|0.068991
18:12:58|0.068991
18:12:59|0.068991
18:13:00|0.069004
18:13:01|0.068995
18:13:01|0.068994
18:13:02|0.068994
18:13:03|0.068994
18:13:04|0.06899
18:13:04|0.068987
18:13:05|0.068985
18:13:05|0.068985
18:13:06|0.068979
18:13:07|0.068979
18:13:07|0.068979
18:13:07|0.068968
18:13:08|0.068946
18:13:09|0.068968
18:13:09|0.068968
18:13:10|0.068969
18:13:10|0.068936
18:13:11|0.068973
18:13:11|0.068983
18:13:12|0.068983
18:13:12|0.068983
18:13:13|0.068971
18:13:14|0.06897
18:13:14|0.068968
18:13:15|0.068956
18:13:15|0.068933
18:13:16|0.068888
18:13:16|0.068928
18:13:17|0.068916
18:13:18|0.068925
18:13:19|0.068905
18:13:20|0.068924
18:13:21|0.068924
18:13:22|0.068943
18:13:24|0.068954
18:13:24|0.068957
18:13:25|0.068949
18:13:26|0.068973
18:13:27|0.068955
18:13:28|0.068955
18:13:28|0.068969
18:13:30|0.068969
18:13:31|0.068973
18:13:32|0.068973
18:13:33|0.068972
18:13:33|0.068972
18:13:34|0.068949
18:13:34|0.068969
18:13:35|0.068956
18:13:36|0.068929
18:13:36|0.068936
18:13:37|0.068929
18:13:37|0.06894
18:13:38|0.068932
18:13:39|0.068945
18:13:39|0.068937
18:13:40|0.068956
18:13:41|0.068956
18:13:42|0.068949
18:13:42|0.068949
18:13:42|0.068953
18:13:43|0.068953
18:13:44|0.068953
18:13:44|0.068965
18:13:45|0.068967
18:13:46|0.068971
18:13:47|0.068985
18:13:47|0.068968
18:13:48|0.068968
18:13:49|0.06898
18:13:50|0.06898
18:13:51|0.068984
18:13:51|0.068974
18:13:52|0.068974
18:13:53|0.068968
18:13:55|0.068964
18:13:55|0.068965
18:13:56|0.068965
18:13:56|0.068965
18:13:57|0.068965
18:13:57|0.068965
18:13:58|0.068967
18:13:58|0.068967
18:13:58|0.068967
18:13:59|0.068974
18:13:59|0.068974
18:14:00|0.068974
18:14:00|0.068974
18:14:01|0.068974
18:14:02|0.068974
18:14:03|0.068974
18:14:03|0.068966
18:14:04|0.06898
18:14:04|0.06898
18:14:05|0.06898
18:14:05|0.068973
18:14:07|0.068967
18:14:07|0.068967
18:14:08|0.068951
18:14:08|0.068951
18:14:09|0.068955
18:14:10|0.068965
18:14:10|0.068965
18:14:11|0.068951
18:14:11|0.068952
18:14:12|0.068951
18:14:12|0.068952
18:14:13|0.068956
18:14:13|0.068966
18:14:14|0.068966
18:14:15|0.068966
18:14:15|0.068967
18:14:16|0.068967
18:14:16|0.068973
18:14:17|0.06897
18:14:17|0.068972
18:14:18|0.068972
18:14:19|0.068982
18:14:20|0.068982
18:14:22|0.068989
18:14:23|0.068984
18:14:24|0.068984
18:14:24|0.068979
18:14:25|0.068979
18:14:25|0.068979
18:14:26|0.068971
18:14:27|0.068972
18:14:28|0.068983
18:14:29|0.068981
18:14:30|0.068981
18:14:31|0.06898
18:14:31|0.06898
18:14:32|0.068995
18:14:33|0.068987
18:14:33|0.068987
18:14:33|0.068979
18:14:34|0.068979
18:14:35|0.068995
18:14:35|0.068995
18:14:35|0.068983
18:14:36|0.068983
18:14:36|0.068985
18:14:37|0.068985
18:14:38|0.068983
18:14:39|0.068983
18:14:40|0.068974
18:14:40|0.068974
18:14:41|0.068974
18:14:41|0.068974
18:14:42|0.068998
18:14:43|0.068977
18:14:43|0.068977
18:14:44|0.068977
18:14:44|0.068977
18:14:45|0.068977
18:14:46|0.068981
18:14:46|0.068991
18:14:47|0.068987
18:14:47|0.068989
18:14:49|0.068989
18:14:49|0.068989
18:14:49|0.068984
18:14:50|0.068984
18:14:51|0.068984
18:14:52|0.068984
18:14:52|0.068964
18:14:53|0.068976
18:14:53|0.068966
18:14:54|0.068935
18:14:55|0.068947
18:14:55|0.068946
18:14:55|0.068945
18:14:56|0.068947
18:14:57|0.068947
18:14:57|0.068911
18:14:58|0.068911
18:14:58|0.068946
18:14:59|0.068953
18:14:59|0.068981
18:15:00|0.068984
18:15:01|0.068985
18:15:01|0.069006
18:15:02|0.069007
18:15:02|0.069025
18:15:02|0.069032
18:15:03|0.069037
18:15:03|0.06904
18:15:03|0.06904
18:15:04|0.069053
18:15:04|0.069053
18:15:05|0.069053
18:15:05|0.069057
18:15:06|0.069057
18:15:06|0.069061
18:15:07|0.069063
18:15:08|0.069067
18:15:08|0.069089
18:15:09|0.069089
18:15:09|0.069088
18:15:10|0.069088
18:15:10|0.069088
18:15:11|0.06907
18:15:11|0.069075
18:15:12|0.069089
18:15:12|0.069089
18:15:13|0.069083
18:15:13|0.069075
18:15:14|0.069072
18:15:14|0.069072
18:15:14|0.06907
18:15:15|0.06907
18:15:15|0.069075
18:15:16|0.069073
18:15:16|0.069071
18:15:17|0.069073
18:15:17|0.069082
18:15:18|0.069083
18:15:18|0.069083
18:15:19|0.069083
18:15:19|0.069083
18:15:20|0.069083
18:15:22|0.069089
18:15:22|0.069089
18:15:23|0.069098
18:15:24|0.069109
18:15:24|0.069108
18:15:26|0.069109
18:15:26|0.069111
18:15:27|0.069112
18:15:28|0.069112
18:15:29|0.069128
18:15:29|0.069128
18:15:30|0.069116
18:15:31|0.069127
18:15:32|0.069129
18:15:33|0.06913
18:15:34|0.069145
18:15:35|0.069145
18:15:35|0.069145
18:15:36|0.069145
18:15:37|0.069146
18:15:38|0.069146
18:15:38|0.069145
18:15:39|0.069157
18:15:39|0.069144
18:15:40|0.069157
18:15:40|0.069148
18:15:42|0.069151
18:15:42|0.069132
18:15:43|0.069132
18:15:43|0.069134
18:15:44|0.069134
18:15:44|0.069134
18:15:44|0.069135
18:15:45|0.069135
18:15:45|0.069135
18:15:46|0.069135
18:15:46|0.069076
18:15:47|0.069028
18:15:48|0.069025
18:15:48|0.069014
18:15:49|0.068985
18:15:49|0.069023
18:15:50|0.069028
18:15:50|0.068988
18:15:51|0.069034
18:15:52|0.069034
18:15:53|0.069015
18:15:53|0.068997
18:15:54|0.069011
18:15:54|0.069028
18:15:55|0.069037
18:15:56|0.069048
18:15:57|0.069055
18:15:58|0.069057
18:15:58|0.06908
18:15:59|0.069029
18:15:59|0.069009
18:16:00|0.069009
18:16:00|0.06902
18:16:00|0.069045
18:16:01|0.069045
18:16:01|0.069054
18:16:02|0.069069
18:16:02|0.069069
18:16:03|0.069059
18:16:04|0.069063
18:16:04|0.069074
18:16:05|0.069074
18:16:06|0.069074
18:16:06|0.069059
18:16:07|0.069072
18:16:08|0.069075
18:16:08|0.069076
18:16:08|0.069076
18:16:09|0.069075
18:16:09|0.069076
18:16:10|0.069026
18:16:11|0.069056
18:16:11|0.069014
18:16:12|0.069019
18:16:12|0.069019
18:16:12|0.069025
18:16:13|0.069028
18:16:13|0.069028
18:16:13|0.069028
18:16:14|0.069028
18:16:14|0.069029
18:16:15|0.069029
18:16:16|0.069028
18:16:16|0.069015
18:16:17|0.069022
18:16:17|0.069005
18:16:18|0.069001
18:16:18|0.069083
18:16:19|0.069035
18:16:20|0.069073
18:16:21|0.069049
18:16:22|0.069049
18:16:23|0.069013
18:16:25|0.069016
18:16:25|0.069016
18:16:27|0.069017
18:16:28|0.069011
18:16:28|0.069002
18:16:29|0.069002
18:16:30|0.069002
18:16:31|0.069001
18:16:32|0.069008
18:16:32|0.069009
18:16:33|0.069016
18:16:33|0.069016
18:16:34|0.069008
18:16:35|0.069008
18:16:36|0.069008
18:16:37|0.069017
18:16:37|0.069029
18:16:38|0.069001
18:16:38|0.069001
18:16:39|0.069001
18:16:40|0.069001
18:16:40|0.069002
18:16:42|0.069007
18:16:42|0.069001
18:16:43|0.069001
18:16:44|0.069001
18:16:44|0.069001
18:16:46|0.068986
18:16:46|0.068877
18:16:47|0.068958
18:16:48|0.068958
18:16:48|0.068953
18:16:49|0.068909
18:16:49|0.068913
18:16:50|0.068913
18:16:50|0.068911
18:16:51|0.068911
18:16:51|0.068902
18:16:52|0.06891
18:16:52|0.068915
18:16:53|0.068924
18:16:54|0.068923
18:16:54|0.068926
18:16:55|0.068926
18:16:55|0.068926
18:16:55|0.06891
18:16:56|0.068904
18:16:57|0.068922
18:16:57|0.068912
18:16:58|0.068919
18:16:58|0.068909
18:16:59|0.068915
18:16:59|0.068915
18:17:00|0.068899
18:17:00|0.068899
18:17:01|0.068896
18:17:02|0.068896
18:17:02|0.068896
18:17:03|0.068894
18:17:03|0.068911
18:17:04|0.068905
18:17:05|0.06891
18:17:05|0.068905
18:17:05|0.0689
18:17:06|0.068901
18:17:07|0.068901
18:17:07|0.068896
18:17:08|0.068896
18:17:08|0.068896
18:17:09|0.068896
18:17:10|0.068896
18:17:10|0.068894
18:17:10|0.068894
18:17:11|0.068894
18:17:11|0.068893
18:17:12|0.068893
18:17:13|0.068893
18:17:13|0.068894
18:17:14|0.068906
18:17:14|0.068906
18:17:15|0.068906
18:17:15|0.068905
18:17:16|0.068905
18:17:16|0.068915
18:17:17|0.068915
18:17:17|0.068924
18:17:18|0.068932
18:17:19|0.068932
18:17:19|0.068932
18:17:20|0.068932
18:17:20|0.068929
18:17:21|0.068929
18:17:22|0.068928
18:17:24|0.06897
18:17:25|0.068986
18:17:26|0.068986
18:17:27|0.068992
18:17:28|0.068977
18:17:28|0.068979
18:17:29|0.068977
18:17:30|0.068943
18:17:30|0.068943
18:17:31|0.068972
18:17:32|0.068988
18:17:32|0.068948
18:17:33|0.068948
18:17:34|0.068948
18:17:35|0.068948
18:17:36|0.068948
18:17:36|0.068948
18:17:37|0.068948
18:17:37|0.068948
18:17:38|0.068948
18:17:38|0.068947
18:17:39|0.068947
18:17:39|0.068934
18:17:40|0.068934
18:17:40|0.068934
18:17:41|0.068934
18:17:41|0.06893
18:17:42|0.068894
18:17:43|0.068894
18:17:43|0.068894
18:17:44|0.068893
18:17:44|0.068893
18:17:45|0.068893
18:17:45|0.068893
18:17:46|0.068893
18:17:47|0.068894
18:17:47|0.068893
18:17:47|0.068893
18:17:48|0.068893
18:17:49|0.068893
18:17:49|0.068893
18:17:50|0.068893
18:17:50|0.068893
18:17:50|0.068893
18:17:51|0.068895
18:17:52|0.068884
18:17:52|0.068884
18:17:53|0.06889
18:17:53|0.068885
18:17:54|0.068886
18:17:54|0.068885
18:17:55|0.068885
18:17:56|0.068885
18:17:57|0.068881
18:17:58|0.068881
18:17:58|0.06888
18:17:58|0.068874
18:17:59|0.068874
18:18:00|0.068873
18:18:00|0.068863
18:18:01|0.068863
18:18:02|0.068871
18:18:02|0.068871
18:18:03|0.068874
18:18:03|0.068873
18:18:04|0.068865
18:18:05|0.06886
18:18:05|0.068858
18:18:06|0.06884
18:18:06|0.068839
18:18:07|0.068839
18:18:08|0.068839
18:18:09|0.068839
18:18:10|0.06884
18:18:11|0.068839
18:18:11|0.068837
18:18:12|0.068835
18:18:12|0.068835
18:18:13|0.068836
18:18:14|0.068834
18:18:14|0.068834
18:18:15|0.068834
18:18:16|0.068834
18:18:17|0.068845
18:18:17|0.068845
18:18:18|0.068845
18:18:18|0.068845
18:18:19|0.068847
18:18:19|0.068847
18:18:20|0.068847
18:18:20|0.068847
18:18:22|0.068845
18:18:23|0.068856
18:18:24|0.068857
18:18:25|0.068857
18:18:26|0.068857
18:18:27|0.068857
18:18:28|0.068859
18:18:29|0.068859
18:18:30|0.068868
18:18:30|0.068868
18:18:31|0.06887
18:18:32|0.06887
18:18:33|0.068878
18:18:34|0.06888
18:18:35|0.06888
18:18:35|0.068883
18:18:36|0.068883
18:18:37|0.068884
18:18:37|0.068884
18:18:38|0.068889
18:18:39|0.068889
18:18:40|0.068889
18:18:40|0.068886
18:18:41|0.068886
18:18:41|0.068878
18:18:41|0.068865
18:18:42|0.068853
18:18:43|0.068852
18:18:44|0.068892
18:18:44|0.068892
18:18:45|0.068894
18:18:46|0.068869
18:18:46|0.068882
18:18:47|0.068882
18:18:48|0.068887
18:18:48|0.068891
18:18:48|0.068884
18:18:49|0.068892
18:18:49|0.068892
18:18:50|0.068889
18:18:51|0.068879
18:18:51|0.068879
18:18:52|0.068891
18:18:52|0.068897
18:18:52|0.068897
18:18:53|0.068865
18:18:54|0.0689
18:18:54|0.068901
18:18:54|0.068906
18:18:55|0.068906
18:18:55|0.068906
18:18:56|0.068923
18:18:56|0.068911
18:18:57|0.068911
18:18:57|0.068911
18:18:57|0.068911
18:18:58|0.068922
18:18:58|0.068922
18:18:59|0.068922
18:18:59|0.068922
18:19:00|0.068911
18:19:01|0.068916
18:19:02|0.068908
18:19:03|0.0689
18:19:03|0.068902
18:19:04|0.0689
18:19:05|0.068901
18:19:05|0.068901
18:19:05|0.068901
18:19:06|0.068901
18:19:06|0.068901
18:19:07|0.06888
18:19:08|0.06888
18:19:08|0.06888
18:19:09|0.06888
18:19:09|0.06888
18:19:11|0.068876
18:19:11|0.068874
18:19:12|0.068874
18:19:12|0.068864
18:19:13|0.068864
18:19:14|0.068862
18:19:14|0.068862
18:19:15|0.068862
18:19:16|0.06886
18:19:17|0.06886
18:19:17|0.06886
18:19:18|0.06886
18:19:18|0.06886
18:19:19|0.06886
18:19:20|0.06886
18:19:21|0.06886
18:19:21|0.06885
18:19:22|0.068852
18:19:22|0.068855
18:19:23|0.068855
18:19:24|0.068855
18:19:25|0.068848
18:19:27|0.068873
18:19:27|0.068873
18:19:28|0.068873
18:19:29|0.068876
18:19:30|0.068887
18:19:31|0.068887
18:19:32|0.068891
18:19:32|0.068897
18:19:33|0.068888
18:19:33|0.068888
18:19:35|0.068887
18:19:35|0.068886
18:19:36|0.06888
18:19:36|0.068881
18:19:37|0.068881
18:19:38|0.068881
18:19:39|0.068868
18:19:39|0.068868
18:19:40|0.068868
18:19:40|0.068861
18:19:41|0.068861
18:19:42|0.068861
18:19:42|0.068864
18:19:43|0.068863
18:19:44|0.068863
18:19:44|0.068848
18:19:45|0.068856
18:19:46|0.068846
18:19:46|0.068846
18:19:47|0.068836
18:19:47|0.068835
18:19:48|0.068835
18:19:48|0.068834
18:19:49|0.068834
18:19:50|0.068833
18:19:50|0.068832
18:19:52|0.06882
18:19:52|0.068809
18:19:53|0.068809
18:19:53|0.068832
18:19:54|0.068832
18:19:54|0.068832
18:19:55|0.068832
18:19:55|0.068832
18:19:56|0.068832
18:19:57|0.06884
18:19:58|0.06884
18:19:58|0.068835
18:19:59|0.068832
18:19:59|0.068832
18:20:00|0.068832
18:20:00|0.068832
18:20:01|0.06884
18:20:03|0.068851
18:20:03|0.068841
18:20:04|0.068839
18:20:05|0.068833
18:20:06|0.068833
18:20:06|0.068833
18:20:06|0.068833
18:20:07|0.068839
18:20:08|0.068851
18:20:09|0.06885
18:20:09|0.068844
18:20:09|0.068844
18:20:10|0.068844
18:20:11|0.068844
18:20:11|0.068844
18:20:12|0.068849
18:20:12|0.068832
18:20:13|0.068832
18:20:13|0.068806
18:20:14|0.068811
18:20:14|0.068801
18:20:15|0.068818
18:20:15|0.068813
18:20:16|0.068813
18:20:16|0.068815
18:20:17|0.068815
18:20:17|0.068827
18:20:18|0.068827
18:20:19|0.068815
18:20:19|0.068826
18:20:20|0.068826
18:20:21|0.068828
18:20:21|0.068839
18:20:22|0.068839
18:20:23|0.068836
18:20:23|0.068839
18:20:24|0.068839
18:20:24|0.068839
18:20:26|0.06884
18:20:26|0.068847
18:20:26|0.068847
18:20:27|0.068847
18:20:28|0.068847
18:20:29|0.068846
18:20:30|0.068854
18:20:31|0.068854
18:20:32|0.068849
18:20:33|0.068849
18:20:33|0.068849
18:20:34|0.068849
18:20:34|0.068849
18:20:35|0.068826
18:20:36|0.068821
18:20:37|0.068831
18:20:38|0.068831
18:20:38|0.068819
18:20:39|0.06881
18:20:40|0.06881
18:20:40|0.068814
18:20:41|0.068814
18:20:42|0.068814
18:20:43|0.068814
18:20:43|0.068809
18:20:43|0.068809
18:20:44|0.068809
18:20:45|0.068804
18:20:45|0.068832
18:20:46|0.068832
18:20:46|0.068803
18:20:47|0.068803
18:20:47|0.068803
18:20:48|0.068803
18:20:48|0.068803
18:20:49|0.068803
18:20:49|0.068804
18:20:50|0.068814
18:20:51|0.068812
18:20:51|0.068812
18:20:52|0.068812
18:20:53|0.068812
18:20:53|0.068808
18:20:54|0.068808
18:20:55|0.06881
18:20:55|0.068814
18:20:55|0.068826
18:20:56|0.068826
18:20:57|0.068826
18:20:57|0.068814
18:20:57|0.068814
18:20:58|0.068813
18:20:58|0.068813
18:20:59|0.068813
18:20:59|0.068813
18:21:00|0.068803
18:21:00|0.068803
18:21:01|0.068804
18:21:01|0.068804
18:21:02|0.068806
18:21:03|0.068819
18:21:03|0.068819
18:21:04|0.068825
18:21:05|0.06881
18:21:05|0.06881
18:21:06|0.068815
18:21:06|0.068815
18:21:07|0.068815
18:21:08|0.068806
18:21:08|0.068806
18:21:09|0.068814
18:21:09|0.068814
18:21:10|0.068814
18:21:11|0.068811
18:21:11|0.068802
18:21:12|0.068822
18:21:13|0.068853
18:21:13|0.06885
18:21:14|0.068851
18:21:14|0.068853
18:21:15|0.06885
18:21:16|0.068843
18:21:16|0.068863
18:21:17|0.068863
18:21:18|0.068863
18:21:18|0.068863
18:21:18|0.068852
18:21:19|0.068866
18:21:20|0.068851
18:21:20|0.068851
18:21:21|0.068851
18:21:21|0.068851
18:21:22|0.068851
18:21:23|0.068856
18:21:23|0.068856
18:21:23|0.068856
18:21:24|0.068851
18:21:24|0.068847
18:21:25|0.068847
18:21:26|0.068847
18:21:27|0.068821
18:21:28|0.06883
18:21:28|0.06883
18:21:29|0.06883
18:21:30|0.068823
18:21:31|0.068816
18:21:32|0.068809
18:21:33|0.068809
18:21:34|0.068806
18:21:35|0.068805
18:21:36|0.068796
18:21:37|0.068799
18:21:37|0.068802
18:21:38|0.068795
18:21:39|0.068796
18:21:39|0.068796
18:21:39|0.068796
18:21:41|0.068796
18:21:41|0.068803
18:21:42|0.068803
18:21:43|0.068803
18:21:43|0.068803
18:21:44|0.068803
18:21:44|0.068792
18:21:45|0.068792
18:21:45|0.068791
18:21:46|0.068791
18:21:46|0.068791
18:21:48|0.068796
18:21:48|0.068796
18:21:49|0.068798
18:21:49|0.068798
18:21:50|0.068798
18:21:50|0.068798
18:21:50|0.068784
18:21:51|0.068784
18:21:52|0.068784
18:21:52|0.068794
18:21:52|0.068794
18:21:53|0.068793
18:21:53|0.06878
18:21:54|0.06878
18:21:54|0.06878
18:21:55|0.06878
18:21:56|0.06878
18:21:56|0.068769
18:21:57|0.068769
18:21:58|0.068782
18:21:58|0.068782
18:21:59|0.068796
18:22:00|0.068788
18:22:01|0.068781
18:22:02|0.068781
18:22:02|0.068784
18:22:02|0.068784
18:22:03|0.06878
18:22:04|0.068777
18:22:04|0.068779
18:22:05|0.068785
18:22:06|0.068783
18:22:06|0.068769
18:22:06|0.068775
18:22:07|0.068775
18:22:07|0.068775
18:22:08|0.06877
18:22:08|0.068773
18:22:09|0.068773
18:22:09|0.068783
18:22:09|0.068783
18:22:10|0.068779
18:22:11|0.068788
18:22:11|0.068791
18:22:12|0.068787
18:22:12|0.068787
18:22:12|0.068787
18:22:12|0.068787
18:22:13|0.068787
18:22:13|0.068787
18:22:14|0.068787
18:22:14|0.068783
18:22:15|0.068782
18:22:16|0.068782
18:22:17|0.068788
18:22:17|0.068788
18:22:18|0.068784
18:22:19|0.068777
18:22:19|0.068777
18:22:20|0.068777
18:22:20|0.068792
18:22:20|0.068792
18:22:21|0.068792
18:22:21|0.068792
18:22:21|0.068792
18:22:22|0.068786
18:22:23|0.068786
18:22:23|0.068776
18:22:24|0.068776
18:22:24|0.068785
18:22:25|0.068785
18:22:25|0.068785
18:22:25|0.068785
18:22:26|0.068785
18:22:27|0.068786
18:22:28|0.068775
18:22:29|0.068775
18:22:30|0.068775
18:22:31|0.068774
18:22:32|0.068769
18:22:32|0.06877
18:22:33|0.068774
18:22:34|0.068774
18:22:34|0.068778
18:22:35|0.068778
18:22:36|0.068771
18:22:37|0.068771
18:22:38|0.068764
18:22:39|0.068764
18:22:39|0.068763
18:22:40|0.068764
18:22:41|0.068763
18:22:41|0.068761
18:22:42|0.068761
18:22:42|0.068761
18:22:43|0.068761
18:22:44|0.068761
18:22:44|0.068761
18:22:45|0.068761
18:22:46|0.068763
18:22:46|0.068763
18:22:47|0.068764
18:22:48|0.068778
18:22:48|0.06878
18:22:49|0.06878
18:22:50|0.06878
18:22:50|0.068781
18:22:52|0.068781
18:22:52|0.068777
18:22:53|0.068777
18:22:54|0.068767
18:22:54|0.06877
18:22:55|0.068767
18:22:55|0.068767
18:22:56|0.068775
18:22:56|0.068775
18:22:57|0.06877
18:22:57|0.06877
18:22:58|0.06877
18:22:58|0.068773
18:22:59|0.068773
18:22:59|0.068773
18:23:00|0.06877
18:23:00|0.06877
18:23:01|0.068771
18:23:02|0.068773
18:23:02|0.068773
18:23:02|0.06877
18:23:03|0.06877
18:23:04|0.068781
18:23:05|0.068771
18:23:06|0.068771
18:23:06|0.068762
18:23:07|0.068762
18:23:08|0.068762
18:23:08|0.068771
18:23:09|0.068771
18:23:09|0.068771
18:23:10|0.068771
18:23:11|0.068771
18:23:12|0.06877
18:23:12|0.068771
18:23:12|0.06877
18:23:13|0.068761
18:23:13|0.068766
18:23:14|0.068766
18:23:15|0.068766
18:23:15|0.068766
18:23:15|0.068766
18:23:16|0.068766
18:23:16|0.068766
18:23:17|0.068766
18:23:18|0.068798
18:23:18|0.068798
18:23:19|0.068798
18:23:20|0.068779
18:23:20|0.068779
18:23:21|0.06877
18:23:21|0.06877
18:23:22|0.06877
18:23:23|0.06877
18:23:23|0.068767
18:23:24|0.068769
18:23:25|0.068771
18:23:25|0.068771
18:23:25|0.068775
18:23:26|0.068771
18:23:26|0.068774
18:23:27|0.068774
18:23:28|0.068767
18:23:29|0.068767
18:23:31|0.068767
18:23:32|0.068767
18:23:33|0.068767
18:23:34|0.068767
18:23:35|0.068767
18:23:36|0.068767
18:23:36|0.068779
18:23:37|0.068779
18:23:38|0.068779
18:23:39|0.068779
18:23:39|0.068798
18:23:40|0.068798
18:23:41|0.068807
18:23:41|0.068807
18:23:42|0.06881
18:23:43|0.06881
18:23:43|0.06881
18:23:43|0.068826
18:23:44|0.068826
18:23:45|0.068826
18:23:45|0.068809
18:23:47|0.068809
18:23:47|0.068809
18:23:48|0.068796
18:23:49|0.068797
18:23:50|0.068797
18:23:50|0.068802
18:23:51|0.068802
18:23:53|0.068802
18:23:53|0.068795
18:23:53|0.068794
18:23:54|0.06878
18:23:54|0.068775
18:23:55|0.068775
18:23:55|0.068775
18:23:56|0.068776
18:23:56|0.068776
18:23:57|0.068776
18:23:58|0.068774
18:23:58|0.068777
18:23:59|0.068777
18:24:00|0.068769
18:24:00|0.068769
18:24:01|0.068769
18:24:02|0.068776
18:24:02|0.068776
18:24:03|0.068776
18:24:03|0.068761
18:24:04|0.068762
18:24:04|0.068761
18:24:05|0.068761
18:24:06|0.068762
18:24:06|0.068762
18:24:07|0.068762
18:24:07|0.068756
18:24:08|0.068756
18:24:08|0.068757
18:24:09|0.068756
18:24:10|0.068757
18:24:11|0.068757
18:24:12|0.068762
18:24:12|0.068756
18:24:12|0.068756
18:24:13|0.068756
18:24:14|0.068753
18:24:14|0.068752
18:24:14|0.06875
18:24:15|0.06875
18:24:15|0.068751
18:24:16|0.068751
18:24:16|0.068752
18:24:16|0.068754
18:24:17|0.068753
18:24:18|0.06876
18:24:19|0.068762
18:24:20|0.068762
18:24:20|0.068761
18:24:20|0.068761
18:24:21|0.068755
18:24:22|0.068751
18:24:22|0.068751
18:24:23|0.068751
18:24:24|0.068751
18:24:24|0.068751
18:24:24|0.068754
18:24:25|0.068754
18:24:26|0.068754
18:24:27|0.068754
18:24:27|0.068752
18:24:27|0.068752
18:24:29|0.068753
18:24:29|0.068753
18:24:31|0.068762
18:24:32|0.068762
18:24:33|0.068762
18:24:33|0.068764
18:24:35|0.068763
18:24:35|0.068756
18:24:37|0.068762
18:24:38|0.068771
18:24:38|0.06877
18:24:39|0.06877
18:24:40|0.06877
18:24:40|0.06877
18:24:41|0.06877
18:24:41|0.06877
18:24:42|0.06877
18:24:43|0.06877
18:24:44|0.068779
18:24:45|0.068779
18:24:45|0.068779
18:24:46|0.068781
18:24:47|0.068786
18:24:48|0.068785
18:24:49|0.068785
18:24:50|0.068785
18:24:50|0.068783
18:24:51|0.068787
18:24:52|0.068787
18:24:52|0.068787
18:24:53|0.068787
18:24:53|0.068794
18:24:54|0.068791
18:24:54|0.068791
18:24:55|0.068791
18:24:55|0.068791
18:24:56|0.068774
18:24:57|0.068774
18:24:57|0.068787
18:24:58|0.068787
18:24:59|0.068789
18:25:00|0.068777
18:25:00|0.068777
18:25:01|0.06878
18:25:01|0.06878
18:25:02|0.06878
18:25:03|0.068794
18:25:03|0.068794
18:25:04|0.068794
18:25:06|0.068811
18:25:06|0.068814
18:25:06|0.068814
18:25:07|0.068814
18:25:08|0.068801
18:25:08|0.068796
18:25:09|0.068796
18:25:09|0.068792
18:25:10|0.068792
18:25:10|0.068792
18:25:11|0.068792
18:25:11|0.068799
18:25:12|0.068799
18:25:12|0.068799
18:25:13|0.068799
18:25:14|0.068797
18:25:14|0.068797
18:25:14|0.068797
18:25:14|0.068797
18:25:15|0.068797
18:25:15|0.068796
18:25:16|0.068796
18:25:16|0.068796
18:25:17|0.068796
18:25:17|0.068796
18:25:18|0.068787
18:25:18|0.06878
18:25:19|0.06878
18:25:19|0.068782
18:25:20|0.068787
18:25:20|0.068787
18:25:22|0.068784
18:25:22|0.068784
18:25:23|0.068784
18:25:23|0.068784
18:25:24|0.068784
18:25:25|0.068792
18:25:25|0.068792
18:25:26|0.068799
18:25:26|0.068799
18:25:27|0.0688
18:25:28|0.0688
18:25:28|0.068801
18:25:29|0.068801
18:25:30|0.068802
18:25:31|0.068802
18:25:32|0.068795
18:25:33|0.068795
18:25:33|0.068795
18:25:34|0.068801
18:25:34|0.068801
18:25:36|0.068801
18:25:36|0.068801
18:25:38|0.068801
18:25:39|0.068821
18:25:40|0.068821
18:25:40|0.068821
18:25:41|0.068803
18:25:42|0.068815
18:25:43|0.068815
18:25:44|0.068815
18:25:44|0.068829
18:25:45|0.068829
18:25:46|0.068832
18:25:46|0.068826
18:25:47|0.068833
18:25:48|0.068833
18:25:48|0.068833
18:25:49|0.068833
18:25:49|0.068835
18:25:50|0.068835
18:25:50|0.068835
18:25:51|0.068835
18:25:51|0.068837
18:25:52|0.068843
18:25:53|0.068831
18:25:54|0.068836
18:25:55|0.068836
18:25:55|0.068836
18:25:56|0.068836
18:25:57|0.068836
18:25:57|0.068824
18:25:58|0.068832
18:25:59|0.068832
18:25:59|0.068832
18:26:00|0.068832
18:26:01|0.068832
18:26:01|0.068832
18:26:02|0.068832
18:26:02|0.068832
18:26:03|0.068832
18:26:03|0.068832
18:26:04|0.068832
18:26:04|0.068832
18:26:05|0.068832
18:26:05|0.068832
18:26:06|0.068832
18:26:06|0.068832
18:26:06|0.068832
18:26:07|0.068832
18:26:08|0.068832
18:26:08|0.068825
18:26:09|0.068825
18:26:09|0.068825
18:26:10|0.068823
18:26:10|0.068825
18:26:10|0.068825
18:26:11|0.068825
18:26:11|0.068825
18:26:12|0.068823
18:26:13|0.068823
18:26:13|0.068823
18:26:13|0.068823
18:26:14|0.068823
18:26:15|0.068824
18:26:15|0.068825
18:26:16|0.068825
18:26:17|0.068834
18:26:18|0.068832
18:26:18|0.068832
18:26:19|0.068832
18:26:19|0.068832
18:26:20|0.068832
18:26:20|0.068832
18:26:21|0.06885
18:26:21|0.06885
18:26:22|0.06885
18:26:23|0.068853
18:26:24|0.068853
18:26:24|0.068853
18:26:25|0.068856
18:26:25|0.068838
18:26:26|0.068838
18:26:27|0.068846
18:26:28|0.068834
18:26:29|0.068834
18:26:29|0.068831
18:26:30|0.068831
18:26:31|0.068831
18:26:32|0.068822
18:26:33|0.068829
18:26:34|0.068843
18:26:34|0.068836
18:26:35|0.068836
18:26:35|0.068836
18:26:36|0.068836
18:26:37|0.068836
18:26:38|0.068846
18:26:38|0.068845
18:26:39|0.068845
18:26:40|0.068841
18:26:41|0.068849
18:26:42|0.068833
18:26:42|0.068833
18:26:43|0.068833
18:26:43|0.068833
18:26:44|0.068828
18:26:44|0.068825
18:26:45|0.068839
18:26:46|0.068839
18:26:46|0.068839
18:26:47|0.068839
18:26:47|0.068839
18:26:48|0.068839
18:26:49|0.068825
18:26:50|0.068825
18:26:51|0.068825
18:26:51|0.068825
18:26:52|0.068825
18:26:53|0.068863
18:26:53|0.068863
18:26:54|0.068863
18:26:54|0.068867
18:26:55|0.068867
18:26:55|0.068867
18:26:56|0.068867
18:26:57|0.068867
18:26:58|0.068876
18:26:58|0.068884
18:26:59|0.068884
18:27:00|0.068884
18:27:01|0.068884
18:27:01|0.068882
18:27:01|0.068882
18:27:02|0.068882
18:27:03|0.068882
18:27:04|0.068884
18:27:05|0.068876
18:27:05|0.068876
18:27:06|0.068866
18:27:07|0.068872
18:27:08|0.068872
18:27:08|0.068872
18:27:09|0.068872
18:27:09|0.06887
18:27:10|0.06887
18:27:11|0.06887
18:27:11|0.068869
18:27:12|0.068869
18:27:12|0.068869
18:27:13|0.068869
18:27:14|0.068869
18:27:14|0.068872
18:27:15|0.068872
18:27:16|0.068872
18:27:16|0.068872
18:27:17|0.068872
18:27:17|0.068872
18:27:17|0.068872
18:27:18|0.068872
18:27:19|0.068877
18:27:20|0.068873
18:27:20|0.068873
18:27:21|0.068877
18:27:21|0.068881
18:27:21|0.068881
18:27:22|0.068874
18:27:22|0.068874
18:27:23|0.068874
18:27:24|0.068875
18:27:24|0.068875
18:27:24|0.068875
18:27:25|0.068875
18:27:25|0.068876
18:27:26|0.068876
18:27:26|0.068876
18:27:27|0.068876
18:27:27|0.068876
18:27:28|0.068876
18:27:29|0.068867
18:27:29|0.06886
18:27:29|0.068864
18:27:30|0.068863
18:27:30|0.068863
18:27:31|0.06886
18:27:31|0.068858
18:27:32|0.068857
18:27:34|0.068857
18:27:35|0.06885
18:27:36|0.06885
18:27:36|0.068856
18:27:37|0.068856
18:27:38|0.068843
18:27:38|0.068843
18:27:40|0.068843
18:27:40|0.068843
18:27:41|0.068839
18:27:41|0.06884
18:27:42|0.06885
18:27:43|0.06885
18:27:44|0.06885
18:27:44|0.06885
18:27:45|0.06885
18:27:45|0.068857
18:27:46|0.068857
18:27:47|0.068857
18:27:47|0.068857
18:27:49|0.068871
18:27:49|0.068864
18:27:50|0.06887
18:27:51|0.06887
18:27:51|0.06887
18:27:52|0.068865
18:27:52|0.068869
18:27:53|0.068869
18:27:54|0.068877
18:27:55|0.068877
18:27:55|0.068885
18:27:56|0.068885
18:27:56|0.068884
18:27:57|0.068885
18:27:58|0.068884
18:27:59|0.068884
18:28:00|0.068884
18:28:00|0.068884
18:28:01|0.068884
18:28:01|0.068884
18:28:02|0.068865
18:28:03|0.068874
18:28:03|0.068874
18:28:04|0.068874
18:28:05|0.068874
18:28:06|0.068869
18:28:06|0.068869
18:28:06|0.068869
18:28:07|0.068869
18:28:07|0.068869
18:28:08|0.068869
18:28:08|0.068869
18:28:09|0.068874
18:28:09|0.068874
18:28:10|0.068874
18:28:11|0.068874
18:28:11|0.068854
18:28:12|0.06885
18:28:13|0.06885
18:28:14|0.068848
18:28:14|0.068848
18:28:15|0.068849
18:28:16|0.068858
18:28:17|0.068858
18:28:17|0.068858
18:28:18|0.068837
18:28:18|0.068837
18:28:19|0.068837
18:28:20|0.068837
18:28:20|0.068847
18:28:21|0.068846
18:28:21|0.068846
18:28:22|0.068848
18:28:22|0.068848
18:28:23|0.068848
18:28:23|0.068848
18:28:23|0.068848
18:28:24|0.068848
18:28:24|0.068848
18:28:25|0.068856
18:28:25|0.068856
18:28:26|0.068857
18:28:26|0.068857
18:28:27|0.068857
18:28:28|0.068867
18:28:28|0.068867
18:28:28|0.068856
18:28:29|0.068848
18:28:30|0.068849
18:28:30|0.068849
18:28:31|0.068849
18:28:32|0.068849
18:28:33|0.068849
18:28:34|0.068838
18:28:36|0.068835
18:28:36|0.0688
18:28:37|0.068813
18:28:38|0.068835
18:28:39|0.068818
18:28:40|0.068818
18:28:40|0.068817
18:28:41|0.068813
18:28:41|0.068813
18:28:43|0.0688
18:28:43|0.068804
18:28:44|0.068803
18:28:45|0.068803
18:28:46|0.068803
18:28:46|0.068812
18:28:47|0.068812
18:28:47|0.068818
18:28:48|0.068818
18:28:49|0.068818
18:28:49|0.068818
18:28:50|0.068818
18:28:51|0.068818
18:28:52|0.068818
18:28:53|0.068818
18:28:53|0.068818
18:28:54|0.068818
18:28:54|0.068818
18:28:55|0.068818
18:28:55|0.068818
18:28:57|0.068818
18:28:57|0.068818
18:28:58|0.068818
18:28:58|0.068818
18:28:58|0.068843
18:28:59|0.068843
18:28:59|0.068842
18:29:00|0.068842
18:29:00|0.068847
18:29:01|0.068847
18:29:02|0.068847
18:29:03|0.068852
18:29:04|0.068852
18:29:05|0.068852
18:29:05|0.068848
18:29:06|0.06883
18:29:06|0.06883
18:29:07|0.06883
18:29:07|0.06883
18:29:08|0.06883
18:29:09|0.06883
18:29:10|0.068827
18:29:11|0.068827
18:29:11|0.068827
18:29:11|0.068808
18:29:12|0.068808
18:29:13|0.068808
18:29:13|0.068808
18:29:14|0.068819
18:29:14|0.068818
18:29:15|0.068833
18:29:16|0.068814
18:29:16|0.068804
18:29:17|0.068804
18:29:18|0.0688
18:29:18|0.068811
18:29:19|0.068811
18:29:19|0.068822
18:29:19|0.068822
18:29:20|0.068822
18:29:21|0.068823
18:29:21|0.068823
18:29:22|0.068819
18:29:22|0.068815
18:29:23|0.068805
18:29:23|0.068805
18:29:24|0.068805
18:29:24|0.06882
18:29:25|0.06882
18:29:25|0.068802
18:29:26|0.068802
18:29:26|0.068802
18:29:27|0.068807
18:29:27|0.068814
18:29:28|0.068819
18:29:29|0.068819
18:29:29|0.068808
18:29:29|0.068808
18:29:30|0.068808
18:29:30|0.068803
18:29:31|0.068803
18:29:31|0.068803
18:29:32|0.068803
18:29:32|0.068803
18:29:33|0.068802
18:29:34|0.068802
18:29:35|0.068802
18:29:36|0.068802
18:29:37|0.0688
18:29:38|0.0688
18:29:39|0.068795
18:29:40|0.068795
18:29:41|0.068798
18:29:42|0.068797
18:29:43|0.068797
18:29:44|0.068802
18:29:45|0.068803
18:29:46|0.068807
18:29:47|0.068807
18:29:48|0.068807
18:29:48|0.068827
18:29:49|0.068831
18:29:50|0.068842
18:29:51|0.068844
18:29:51|0.068838
18:29:52|0.068838
18:29:53|0.068834
18:29:53|0.06884
18:29:54|0.06884
18:29:54|0.068839
18:29:55|0.068839
18:29:56|0.068839
18:29:57|0.068839
18:29:57|0.068839
18:29:58|0.068839
18:29:59|0.068837
18:29:59|0.068837
18:30:00|0.06884
18:30:01|0.06884
18:30:01|0.06884
18:30:02|0.068842
18:30:03|0.068842
18:30:04|0.068839
18:30:04|0.068839
18:30:04|0.068833
18:30:05|0.068833
18:30:06|0.068834
18:30:06|0.068829
18:30:07|0.068829
18:30:08|0.068828
18:30:08|0.068828
18:30:08|0.068823
18:30:09|0.068823
18:30:10|0.068823
18:30:10|0.068823
18:30:11|0.068824
18:30:11|0.068823
18:30:12|0.068823
18:30:12|0.068823
18:30:13|0.068823
18:30:14|0.068819
18:30:14|0.068819
18:30:15|0.068819
18:30:15|0.068821
18:30:16|0.068821
18:30:16|0.068824
18:30:17|0.068824
18:30:18|0.068824
18:30:18|0.068824
18:30:18|0.068833
18:30:20|0.068842
18:30:20|0.068842
18:30:20|0.068842
18:30:21|0.068842
18:30:21|0.068842
18:30:21|0.068842
18:30:22|0.068842
18:30:22|0.068842
18:30:23|0.068842
18:30:23|0.068842
18:30:24|0.068839
18:30:24|0.068842
18:30:24|0.068842
18:30:25|0.068842
18:30:25|0.068853
18:30:26|0.068853
18:30:26|0.068853
18:30:27|0.068853
18:30:27|0.068863
18:30:28|0.068863
18:30:28|0.068853
18:30:29|0.068854
18:30:30|0.068848
18:30:30|0.068848
18:30:30|0.06885
18:30:31|0.068857
18:30:31|0.068866
18:30:32|0.068865
18:30:32|0.06886
18:30:33|0.06886
18:30:33|0.068868
18:30:35|0.068868
18:30:36|0.068851
18:30:37|0.068851
18:30:38|0.068865
18:30:39|0.068862
18:30:41|0.068868
18:30:42|0.068871
18:30:42|0.068871
18:30:43|0.068878
18:30:44|0.068878
18:30:44|0.068885
18:30:44|0.068885
18:30:45|0.068884
18:30:46|0.068885
18:30:47|0.068885
18:30:47|0.068887
18:30:48|0.0689
18:30:49|0.068895
18:30:49|0.068877
18:30:50|0.068877
18:30:51|0.068891
18:30:51|0.068891
18:30:52|0.068873
18:30:53|0.068873
18:30:54|0.068877
18:30:54|0.068877
18:30:55|0.068877
18:30:55|0.068871
18:30:56|0.068871
18:30:57|0.068871
18:30:57|0.068861
18:30:57|0.068861
18:30:58|0.068861
18:31:04|0.068849
18:31:05|0.068863
18:31:05|0.068863
18:31:06|0.068849
18:31:06|0.068849
18:31:06|0.068842
18:31:07|0.06884
18:31:08|0.06884
18:31:08|0.068834
18:31:09|0.068842
18:31:09|0.068842
18:31:09|0.068842
18:31:10|0.068841
18:31:10|0.068845
18:31:11|0.068845
18:31:11|0.068845
18:31:12|0.068853
18:31:12|0.068853
18:31:12|0.068853
18:31:13|0.068828
18:31:13|0.068832
18:31:13|0.068832
18:31:14|0.068836
18:31:14|0.06884
18:31:15|0.068836
18:31:15|0.068836
18:31:15|0.068828
18:31:16|0.068828
18:31:17|0.068836
18:31:17|0.068836
18:31:18|0.068843
18:31:18|0.068843
18:31:18|0.068842
18:31:19|0.068842
18:31:19|0.068842
18:31:19|0.068842
18:31:20|0.068853
18:31:21|0.068844
18:31:21|0.068836
18:31:22|0.068858
18:31:22|0.068858
18:31:23|0.068853
18:31:23|0.068845
18:31:23|0.068845
18:31:24|0.068845
18:31:24|0.068844
18:31:25|0.068846
18:31:26|0.068846
18:31:26|0.068833
18:31:27|0.068833
18:31:27|0.068841
18:31:28|0.068843
18:31:29|0.068835
18:31:29|0.06884
18:31:30|0.068832
18:31:30|0.068819
18:31:31|0.068821
18:31:32|0.068834
18:31:32|0.068834
18:31:33|0.068834
18:31:33|0.068826
18:31:34|0.068826
18:31:34|0.068824
18:31:35|0.068824
18:31:36|0.068819
18:31:37|0.06882
18:31:38|0.068812
18:31:38|0.06882
18:31:39|0.068823
18:31:40|0.068834
18:31:41|0.068824
18:31:41|0.068839
18:31:43|0.068817
18:31:43|0.068835
18:31:44|0.068835
18:31:45|0.068839
18:31:46|0.068839
18:31:46|0.068836
18:31:47|0.068842
18:31:47|0.068839
18:31:48|0.06884
18:31:48|0.068834
18:31:49|0.068839
18:31:49|0.068838
18:31:50|0.068838
18:31:51|0.068853
18:31:51|0.068853
18:31:52|0.068852
18:31:52|0.068852
18:31:53|0.068852
18:31:54|0.068849
18:31:54|0.068853
18:31:55|0.06885
18:31:56|0.068833
18:31:57|0.068836
18:31:58|0.068836
18:31:58|0.068826
18:31:59|0.068822
18:32:00|0.068822
18:32:00|0.068833
18:32:01|0.068828
18:32:02|0.068815
18:32:03|0.068823
18:32:03|0.068807
18:32:04|0.068809
18:32:05|0.068809
18:32:05|0.068797
18:32:05|0.068797
18:32:06|0.068793
18:32:07|0.068792
18:32:07|0.068802
18:32:08|0.068802
18:32:08|0.068802
18:32:09|0.068811
18:32:09|0.068812
18:32:10|0.06881
18:32:11|0.068792
18:32:12|0.068794
18:32:12|0.068801
18:32:13|0.068795
18:32:13|0.068795
18:32:13|0.068797
18:32:14|0.068797
18:32:15|0.068797
18:32:15|0.068797
18:32:16|0.068797
18:32:16|0.068792
18:32:17|0.068801
18:32:18|0.068792
18:32:18|0.068796
18:32:19|0.068806
18:32:19|0.068797
18:32:20|0.068796
18:32:21|0.068805
18:32:21|0.068804
18:32:22|0.068802
18:32:23|0.068808
18:32:23|0.068808
18:32:24|0.068803
18:32:24|0.068819
18:32:25|0.068819
18:32:25|0.068807
18:32:26|0.068813
18:32:26|0.068823
18:32:27|0.068823
18:32:27|0.068823
18:32:28|0.068823
18:32:28|0.0688
18:32:29|0.0688
18:32:29|0.0688
18:32:30|0.068837
18:32:31|0.068837
18:32:31|0.068837
18:32:32|0.068817
18:32:32|0.068817
18:32:32|0.068817
18:32:33|0.068817
18:32:34|0.068817
18:32:35|0.0688
18:32:35|0.0688
18:32:36|0.0688
18:32:37|0.068791
18:32:38|0.068786
18:32:39|0.068784
18:32:40|0.068768
18:32:41|0.068788
18:32:42|0.068781
18:32:43|0.068781
18:32:44|0.068794
18:32:45|0.068801
18:32:46|0.068786
18:32:47|0.068786
18:32:47|0.068791
18:32:48|0.068791
18:32:49|0.068764
18:32:49|0.068781
18:32:50|0.068781
18:32:51|0.068751
18:32:51|0.068763
18:32:52|0.068808
18:32:53|0.068808
18:32:53|0.068798
18:32:54|0.068802
18:32:55|0.068808
18:32:56|0.068825
18:32:57|0.068825
18:32:57|0.068843
18:32:58|0.06885
18:32:58|0.068875
18:32:59|0.068875
18:32:59|0.068857
18:33:00|0.068857
18:33:00|0.068856
18:33:01|0.06885
18:33:02|0.068849
18:33:02|0.068849
18:33:03|0.068842
18:33:03|0.068828
18:33:04|0.068828
18:33:05|0.068832
18:33:05|0.068832
18:33:06|0.068832
18:33:06|0.068832
18:33:07|0.068832
18:33:08|0.068832
18:33:08|0.068812
18:33:09|0.068815
18:33:09|0.068817
18:33:10|0.068803
18:33:10|0.068802
18:33:11|0.068803
18:33:11|0.068803
18:33:12|0.068803
18:33:12|0.068819
18:33:13|0.068819
18:33:13|0.068819
18:33:14|0.068816
18:33:14|0.068816
18:33:15|0.068812
18:33:15|0.068812
18:33:16|0.068829
18:33:16|0.068829
18:33:17|0.068834
18:33:18|0.068834
18:33:18|0.068834
18:33:19|0.068834
18:33:19|0.068834
18:33:20|0.068834
18:33:20|0.068858
18:33:21|0.068864
18:33:22|0.068857
18:33:22|0.068857
18:33:23|0.068857
18:33:23|0.068858
18:33:24|0.068858
18:33:24|0.068872
18:33:25|0.068872
18:33:25|0.068862
18:33:26|0.068862
18:33:26|0.06884
18:33:27|0.06884
18:33:27|0.06884
18:33:28|0.068861
18:33:29|0.068854
18:33:29|0.068834
18:33:30|0.068822
18:33:30|0.068822
18:33:31|0.068822
18:33:31|0.068816
18:33:32|0.068816
18:33:32|0.068816
18:33:32|0.068816
18:33:33|0.068803
18:33:33|0.068803
18:33:34|0.068804
18:33:35|0.068804
18:33:35|0.068805
18:33:36|0.068802
18:33:36|0.068803
18:33:37|0.068797
18:33:38|0.068797
18:33:39|0.068795
18:33:40|0.068802
18:33:41|0.068804
18:33:43|0.068796
18:33:43|0.068791
18:33:44|0.068771
18:33:45|0.068771
18:33:46|0.068797
18:33:47|0.068804
18:33:48|0.068804
18:33:48|0.068804
18:33:49|0.068804
18:33:49|0.06881
18:33:50|0.06881
18:33:50|0.068793
18:33:51|0.068793
18:33:51|0.068793
18:33:52|0.068789
18:33:53|0.068789
18:33:54|0.068799
18:33:54|0.068799
18:33:55|0.068799
18:33:56|0.068801
18:33:57|0.068812
18:33:57|0.068812
18:33:58|0.068812
18:33:58|0.068812
18:33:59|0.068812
18:33:59|0.068812
18:34:00|0.068812
18:34:00|0.068801
18:34:00|0.068801
18:34:02|0.068801
18:34:02|0.068813
18:34:03|0.068813
18:34:03|0.06881
18:34:04|0.068811
18:34:04|0.068788
18:34:05|0.068805
18:34:05|0.068805
18:34:06|0.068805
18:34:06|0.068805
18:34:07|0.068805
18:34:07|0.068805
18:34:08|0.068805
18:34:08|0.068804
18:34:09|0.068804
18:34:10|0.068805
18:34:11|0.068805
18:34:11|0.068808
18:34:12|0.068808
18:34:13|0.068805
18:34:13|0.068805
18:34:14|0.068787
18:34:14|0.068787
18:34:14|0.068787
18:34:15|0.068787
18:34:16|0.068789
18:34:16|0.068789
18:34:18|0.068789
18:34:18|0.06879
18:34:19|0.06878
18:34:19|0.06878
18:34:20|0.068782
18:34:20|0.068782
18:34:21|0.068782
18:34:21|0.068774
18:34:22|0.068783
18:34:23|0.068795
18:34:23|0.068794
18:34:24|0.068794
18:34:24|0.068794
18:34:25|0.068792
18:34:25|0.068792
18:34:26|0.068798
18:34:26|0.068798
18:34:27|0.068798
18:34:27|0.06879
18:34:28|0.068795
18:34:28|0.068795
18:34:28|0.068798
18:34:29|0.068798
18:34:29|0.068798
18:34:29|0.068798
18:34:30|0.068799
18:34:30|0.068799
18:34:31|0.068791
18:34:31|0.068791
18:34:32|0.06879
18:34:33|0.06879
18:34:33|0.068796
18:34:34|0.068796
18:34:34|0.068796
18:34:35|0.068785
18:34:35|0.068785
18:34:35|0.068785
18:34:36|0.068785
18:34:36|0.068785
18:34:36|0.068789
18:34:37|0.068789
18:34:37|0.068772
18:34:38|0.068776
18:34:39|0.068777
18:34:40|0.068777
18:34:42|0.068786
18:34:43|0.068795
18:34:44|0.068799
18:34:45|0.0688
18:34:46|0.068797
18:34:47|0.068788
18:34:48|0.068788
18:34:49|0.068817
18:34:49|0.068808
18:34:50|0.068795
18:34:50|0.068795
18:34:51|0.068815
18:34:52|0.06882
18:34:52|0.06882
18:34:53|0.06882
18:34:54|0.068824
18:34:55|0.068804
18:34:56|0.06881
18:34:57|0.06881
18:34:57|0.06879
18:34:58|0.068788
18:34:59|0.068788
18:35:00|0.06877
18:35:00|0.068775
18:35:01|0.068775
18:35:01|0.068748
18:35:02|0.068746
18:35:03|0.068761
18:35:04|0.068749
18:35:05|0.068747
18:35:07|0.068747
18:35:08|0.068765
18:35:09|0.068765
18:35:09|0.068759
18:35:10|0.068759
18:35:11|0.068756
18:35:12|0.068756
18:35:12|0.068756
18:35:12|0.068756
18:35:13|0.068753
18:35:13|0.068772
18:35:14|0.068759
18:35:15|0.068759
18:35:15|0.068766
18:35:16|0.068766
18:35:16|0.068762
18:35:17|0.068765
18:35:17|0.068765
18:35:18|0.068762
18:35:18|0.068767
18:35:19|0.068766
18:35:20|0.068766
18:35:20|0.068752
18:35:21|0.068761
18:35:21|0.068763
18:35:22|0.068765
18:35:22|0.068766
18:35:23|0.068769
18:35:23|0.068769
18:35:24|0.068769
18:35:25|0.068769
18:35:25|0.068776
18:35:26|0.068776
18:35:27|0.068786
18:35:27|0.068785
18:35:27|0.068782
18:35:28|0.068787
18:35:29|0.068789
18:35:30|0.068789
18:35:31|0.0688
18:35:31|0.068806
18:35:32|0.068785
18:35:33|0.068788
18:35:33|0.068786
18:35:34|0.068801
18:35:34|0.068801
18:35:35|0.068801
18:35:35|0.068782
18:35:36|0.068782
18:35:36|0.068782
18:35:37|0.068775
18:35:38|0.068791
18:35:38|0.068778
18:35:39|0.068779
18:35:40|0.068791
18:35:41|0.068792
18:35:42|0.06878
18:35:43|0.068791
18:35:44|0.068795
18:35:45|0.068803
18:35:46|0.068803
18:35:47|0.068764
18:35:47|0.068764
18:35:48|0.068781
18:35:49|0.068784
18:35:49|0.068784
18:35:50|0.068784
18:35:51|0.068788
18:35:52|0.068785
18:35:52|0.068788
18:35:52|0.068801
18:35:53|0.068796
18:35:54|0.068797
18:35:55|0.068807
18:35:55|0.068814
18:35:56|0.068811
18:35:57|0.068824
18:35:58|0.068822
18:35:58|0.068819
18:35:59|0.068819
18:35:59|0.068819
18:36:00|0.068815
18:36:00|0.068815
18:36:01|0.068815
18:36:01|0.068815
18:36:02|0.068808
18:36:03|0.068808
18:36:03|0.068807
18:36:03|0.068818
18:36:04|0.068817
18:36:04|0.068817
18:36:05|0.068817
18:36:05|0.068817
18:36:06|0.06882
18:36:07|0.068819
18:36:07|0.068815
18:36:08|0.068812
18:36:08|0.068812
18:36:09|0.068801
18:36:09|0.068806
18:36:09|0.06879
18:36:10|0.06879
18:36:11|0.068808
18:36:11|0.068808
18:36:12|0.068804
18:36:12|0.068803
18:36:12|0.068803
18:36:13|0.068809
18:36:13|0.068809
18:36:14|0.068809
18:36:14|0.068809
18:36:15|0.068809
18:36:15|0.068809
18:36:16|0.068809
18:36:16|0.068809
18:36:17|0.068809
18:36:18|0.068815
18:36:18|0.068815
18:36:19|0.06881
18:36:19|0.06881
18:36:20|0.06881
18:36:20|0.068813
18:36:21|0.068813
18:36:21|0.068821
18:36:22|0.068821
18:36:22|0.068821
18:36:23|0.068822
18:36:23|0.068822
18:36:24|0.068822
18:36:25|0.068828
18:36:25|0.068828
18:36:25|0.068828
18:36:26|0.068842
18:36:27|0.068845
18:36:27|0.068845
18:36:28|0.068852
18:36:28|0.068852
18:36:29|0.068852
18:36:29|0.068834
18:36:30|0.068856
18:36:30|0.068849
18:36:31|0.068849
18:36:32|0.068851
18:36:32|0.068856
18:36:33|0.068856
18:36:33|0.068856
18:36:34|0.068859
18:36:35|0.068858
18:36:36|0.068859
18:36:36|0.068857
18:36:37|0.068857
18:36:37|0.068857
18:36:38|0.068857
18:36:39|0.068857
18:36:39|0.068858
18:36:40|0.068858
18:36:41|0.068858
18:36:42|0.068845
18:36:42|0.068845
18:36:44|0.068848
18:36:45|0.068859
18:36:46|0.068847
18:36:47|0.068847
18:36:48|0.068847
18:36:48|0.068847
18:36:49|0.068847
18:36:50|0.06883
18:36:50|0.068839
18:36:52|0.06883
18:36:53|0.068829
18:36:54|0.068833
18:36:55|0.068842
18:36:56|0.068842
18:36:57|0.06883
18:36:58|0.068823
18:36:58|0.068826
18:36:59|0.068826
18:36:59|0.068826
18:37:00|0.068826
18:37:01|0.068814
18:37:02|0.068829
18:37:03|0.068826
18:37:03|0.068823
18:37:04|0.068823
18:37:04|0.068827
18:37:06|0.068827
18:37:06|0.06881
18:37:07|0.06881
18:37:08|0.068806
18:37:08|0.068806
18:37:09|0.068808
18:37:09|0.068806
18:37:10|0.068801
18:37:10|0.0688
18:37:10|0.0688
18:37:11|0.0688
18:37:11|0.068801
18:37:12|0.068809
18:37:18|0.068812
18:37:19|0.068812
18:37:19|0.068812
18:37:19|0.068812
18:37:20|0.068812
18:37:21|0.068826
18:37:21|0.068829
18:37:22|0.068829
18:37:23|0.068829
18:37:23|0.068828
18:37:24|0.068828
18:37:25|0.068828
18:37:25|0.068828
18:37:26|0.068834
18:37:27|0.068834
18:37:27|0.068834
18:37:28|0.068834
18:37:28|0.068834
18:37:29|0.068834
18:37:29|0.068853
18:37:30|0.068853
18:37:30|0.068854
18:37:30|0.068852
18:37:31|0.068852
18:37:31|0.068852
18:37:31|0.068852
18:37:32|0.068852
18:37:32|0.068852
18:37:33|0.068852
18:37:34|0.068852
18:37:34|0.068846
18:37:35|0.068846
18:37:35|0.068853
18:37:35|0.068853
18:37:36|0.068853
18:37:37|0.068853
18:37:38|0.068849
18:37:38|0.068849
18:37:39|0.068856
18:37:39|0.068864
18:37:40|0.068866
18:37:41|0.068863
18:37:42|0.068845
18:37:43|0.068841
18:37:45|0.068851
18:37:45|0.068886
18:37:46|0.068905
18:37:47|0.068892
18:37:48|0.068925
18:37:49|0.068922
18:37:49|0.068945
18:37:50|0.068945
18:37:51|0.068921
18:37:51|0.068917
18:37:52|0.068918
18:37:53|0.068924
18:37:53|0.068919
18:37:54|0.068919
18:37:54|0.068915
18:37:56|0.068913
18:37:56|0.068915
18:37:57|0.068916
18:37:58|0.06891
18:37:58|0.06891
18:37:59|0.06891
18:37:59|0.06891
18:38:00|0.06891
18:38:00|0.06891
18:38:01|0.06891
18:38:02|0.068898
18:38:03|0.068891
18:38:03|0.068891
18:38:04|0.068891
18:38:04|0.068905
18:38:05|0.068914
18:38:05|0.068947
18:38:06|0.06895
18:38:07|0.068951
18:38:08|0.068956
18:38:08|0.068967
18:38:09|0.068967
18:38:10|0.068956
18:38:10|0.068956
18:38:11|0.068956
18:38:11|0.068956
18:38:12|0.068955
18:38:12|0.068961
18:38:13|0.068961
18:38:13|0.068961
18:38:14|0.068958
18:38:15|0.06895
18:38:15|0.06895
18:38:16|0.06895
18:38:16|0.068937
18:38:17|0.068944
18:38:18|0.06894
18:38:19|0.068939
18:38:19|0.068956
18:38:19|0.068953
18:38:20|0.068939
18:38:21|0.068946
18:38:21|0.068936
18:38:21|0.068937
18:38:22|0.068937
18:38:23|0.068946
18:38:23|0.068946
18:38:24|0.068946
18:38:24|0.068932
18:38:25|0.068932
18:38:25|0.068932
18:38:26|0.06894
18:38:26|0.06894
18:38:27|0.068931
18:38:28|0.068945
18:38:28|0.068945
18:38:28|0.068947
18:38:29|0.068947
18:38:30|0.068941
18:38:30|0.068941
18:38:31|0.068941
18:38:31|0.068941
18:38:32|0.068941
18:38:33|0.068941
18:38:33|0.068941
18:38:34|0.068941
18:38:34|0.068946
18:38:35|0.068946
18:38:35|0.068946
18:38:36|0.068946
18:38:37|0.068952
18:38:37|0.068952
18:38:38|0.068957
18:38:38|0.068957
18:38:38|0.068957
18:38:40|0.068957
18:38:40|0.068957
18:38:41|0.068957
18:38:42|0.068944
18:38:42|0.068944
18:38:44|0.068928
18:38:45|0.068927
18:38:46|0.068918
18:38:48|0.068922
18:38:49|0.068937
18:38:50|0.068937
18:38:51|0.068937
18:38:52|0.068937
18:38:52|0.068937
18:38:53|0.068937
18:38:54|0.068937
18:38:54|0.068923
18:38:55|0.068921
18:38:56|0.068921
18:38:56|0.068921
18:38:57|0.068921
18:38:58|0.068933
18:38:59|0.068933
18:38:59|0.068922
18:38:59|0.068916
18:39:00|0.068916
18:39:00|0.068919
18:39:01|0.068918
18:39:03|0.068887
18:39:03|0.068903
18:39:04|0.068903
18:39:04|0.068916
18:39:05|0.068913
18:39:05|0.068913
18:39:06|0.06892
18:39:07|0.06892
18:39:07|0.068936
18:39:08|0.068936
18:39:08|0.068923
18:39:09|0.068923
18:39:10|0.068923
18:39:10|0.068923
18:39:10|0.068923
18:39:11|0.068923
18:39:12|0.068923
18:39:12|0.068937
18:39:13|0.068937
18:39:14|0.068936
18:39:14|0.068936
18:39:15|0.068936
18:39:15|0.068937
18:39:16|0.068937
18:39:16|0.068937
18:39:18|0.068932
18:39:18|0.068926
18:39:18|0.068922
18:39:19|0.068922
18:39:19|0.068926
18:39:20|0.068926
18:39:20|0.068926
18:39:21|0.068926
18:39:21|0.068926
18:39:21|0.068925
18:39:22|0.068925
18:39:23|0.068925
18:39:23|0.068925
18:39:23|0.068925
18:39:24|0.068925
18:39:24|0.068925
18:39:25|0.068919
18:39:26|0.068918
18:39:26|0.068923
18:39:26|0.068923
18:39:27|0.068921
18:39:27|0.068921
18:39:28|0.06892
18:39:29|0.068919
18:39:29|0.068919
18:39:30|0.068924
18:39:30|0.068925
18:39:31|0.068905
18:39:32|0.068902
18:39:32|0.068908
18:39:33|0.068908
18:39:33|0.068902
18:39:34|0.0689
18:39:34|0.0689
18:39:35|0.0689
18:39:35|0.0689
18:39:36|0.0689
18:39:36|0.0689
18:39:37|0.0689
18:39:38|0.0689
18:39:38|0.0689
18:39:38|0.0689
18:39:39|0.0689
18:39:39|0.0689
18:39:40|0.0689
18:39:41|0.0689
18:39:41|0.068901
18:39:42|0.068901
18:39:43|0.068901
18:39:44|0.068906
18:39:45|0.068908
18:39:46|0.068906
18:39:46|0.068912
18:39:47|0.068912
18:39:48|0.068912
18:39:49|0.068906
18:39:50|0.068909
18:39:51|0.068913
18:39:52|0.068907
18:39:53|0.068906
18:39:54|0.068906
18:39:54|0.068906
18:39:55|0.068906
18:39:55|0.068913
18:39:56|0.068913
18:39:56|0.068913
18:39:57|0.068904
18:39:57|0.068908
18:39:58|0.068908
18:39:59|0.0689
18:40:00|0.0689
18:40:01|0.0689
18:40:01|0.068912
18:40:02|0.068912
18:40:03|0.068912
18:40:04|0.068901
18:40:04|0.068901
18:40:05|0.0689
18:40:06|0.068896
18:40:06|0.068896
18:40:08|0.068901
18:40:08|0.068901
18:40:09|0.068901
18:40:10|0.068901
18:40:10|0.0689
18:40:11|0.0689
18:40:12|0.068901
18:40:12|0.068903
18:40:13|0.068907
18:40:13|0.068907
18:40:13|0.068907
18:40:14|0.068907
18:40:14|0.068907
18:40:15|0.068907
18:40:15|0.068907
18:40:16|0.068907
18:40:17|0.068913
18:40:17|0.068913
18:40:18|0.068913
18:40:18|0.068913
18:40:19|0.068932
18:40:19|0.068951
18:40:20|0.068942
18:40:20|0.068942
18:40:21|0.068949
18:40:21|0.06895
18:40:22|0.068942
18:40:22|0.068942
18:40:23|0.068942
18:40:23|0.068942
18:40:24|0.068942
18:40:24|0.068939
18:40:24|0.068938
18:40:25|0.068938
18:40:26|0.068934
18:40:26|0.068934
18:40:26|0.068935
18:40:27|0.068935
18:40:28|0.068945
18:40:28|0.068945
18:40:29|0.068948
18:40:29|0.068956
18:40:30|0.068956
18:40:30|0.068956
18:40:31|0.068953
18:40:31|0.06896
18:40:32|0.06896
18:40:33|0.06896
18:40:33|0.06896
18:40:33|0.06896
18:40:34|0.06896
18:40:34|0.06896
18:40:35|0.06896
18:40:36|0.06895
18:40:36|0.068948
18:40:36|0.068948
18:40:37|0.068948
18:40:38|0.068955
18:40:38|0.068955
18:40:39|0.068955
18:40:39|0.068955
18:40:40|0.06894
18:40:41|0.06894
18:40:41|0.06894
18:40:42|0.06894
18:40:43|0.068941
18:40:43|0.068941
18:40:44|0.068944
18:40:45|0.068941
18:40:46|0.068954
18:40:48|0.06896
18:40:49|0.068954
18:40:50|0.068951
18:40:51|0.06896
18:40:51|0.068963
18:40:52|0.068963
18:40:53|0.068956
18:40:54|0.068956
18:40:55|0.068956
18:40:56|0.068959
18:40:56|0.068963
18:40:57|0.068963
18:40:57|0.068962
18:40:59|0.068964
18:41:00|0.068959
18:41:00|0.068961
18:41:01|0.068961
18:41:01|0.068961
18:41:02|0.068965
18:41:03|0.068966
18:41:04|0.068962
18:41:05|0.068965
18:41:06|0.06896
18:41:06|0.068962
18:41:07|0.068965
18:41:08|0.06896
18:41:08|0.06896
18:41:09|0.068965
18:41:09|0.068959
18:41:10|0.068959
18:41:11|0.068957
18:41:11|0.068957
18:41:12|0.068957
18:41:12|0.06896
18:41:13|0.068959
18:41:13|0.068959
18:41:14|0.068959
18:41:15|0.068959
18:41:15|0.068945
18:41:16|0.068942
18:41:16|0.068939
18:41:17|0.068936
18:41:18|0.068932
18:41:18|0.068932
18:41:19|0.068932
18:41:19|0.06892
18:41:20|0.06892
18:41:21|0.06892
18:41:21|0.068934
18:41:22|0.068926
18:41:22|0.068926
18:41:22|0.068926
18:41:23|0.068926
18:41:23|0.068926
18:41:24|0.06893
18:41:25|0.06893
18:41:26|0.068931
18:41:27|0.068929
18:41:28|0.068933
18:41:28|0.068933
18:41:29|0.068933
18:41:29|0.068933
18:41:30|0.068933
18:41:31|0.068937
18:41:31|0.068937
18:41:32|0.06894
18:41:32|0.06894
18:41:33|0.06894
18:41:34|0.06894
18:41:35|0.06894
18:41:36|0.06894
18:41:36|0.06894
18:41:37|0.06894
18:41:37|0.06894
18:41:38|0.06894
18:41:38|0.068943
18:41:38|0.068943
18:41:39|0.068943
18:41:40|0.068952
18:41:40|0.068946
18:41:41|0.068954
18:41:41|0.068954
18:41:42|0.068945
18:41:43|0.068945
18:41:43|0.068945
18:41:44|0.068945
18:41:45|0.06895
18:41:46|0.06895
18:41:46|0.06895
18:41:47|0.068954
18:41:48|0.068943
18:41:49|0.068943
18:41:50|0.068947
18:41:50|0.068947
18:41:51|0.068947
18:41:52|0.068942
18:41:53|0.068942
18:41:53|0.068955
18:41:53|0.068955
18:41:54|0.068955
18:41:55|0.068955
18:41:56|0.068955
18:41:56|0.068942
18:41:57|0.068942
18:41:58|0.068942
18:41:59|0.068942
18:42:00|0.068957
18:42:00|0.068957
18:42:01|0.06896
18:42:02|0.068961
18:42:02|0.068953
18:42:03|0.068953
18:42:04|0.068963
18:42:05|0.068969
18:42:05|0.068969
18:42:06|0.068969
18:42:07|0.068969
18:42:07|0.068969
18:42:08|0.068969
18:42:09|0.068963
18:42:09|0.068963
18:42:10|0.068963
18:42:10|0.068963
18:42:11|0.068963
18:42:11|0.068963
18:42:12|0.068959
18:42:12|0.068958
18:42:12|0.068958
18:42:13|0.068952
18:42:13|0.06896
18:42:14|0.06896
18:42:15|0.06896
18:42:15|0.06896
18:42:16|0.06896
18:42:17|0.06896
18:42:17|0.068961
18:42:18|0.068961
18:42:18|0.068961
18:42:19|0.068961
18:42:20|0.068961
18:42:20|0.068961
18:42:21|0.068965
18:42:22|0.068965
18:42:22|0.068965
18:42:23|0.068965
18:42:24|0.068962
18:42:24|0.068963
18:42:24|0.068963
18:42:25|0.068964
18:42:25|0.068964
18:42:26|0.068964
18:42:27|0.068964
18:42:27|0.068964
18:42:28|0.068964
18:42:28|0.068964
18:42:29|0.068964
18:42:29|0.068964
18:42:29|0.06896
18:42:30|0.068961
18:42:30|0.068961
18:42:31|0.068961
18:42:32|0.068961
18:42:32|0.068959
18:42:33|0.068959
18:42:33|0.068959
18:42:34|0.068959
18:42:34|0.068959
18:42:35|0.068959
18:42:36|0.068959
18:42:36|0.068959
18:42:37|0.068959
18:42:37|0.068959
18:42:37|0.068959
18:42:38|0.06894
18:42:39|0.06894
18:42:39|0.06894
18:42:39|0.06894
18:42:40|0.06894
18:42:40|0.06894
18:42:41|0.06894
18:42:42|0.06894
18:42:42|0.068941
18:42:43|0.06894
18:42:43|0.06894
18:42:44|0.06894
18:42:44|0.06894
18:42:45|0.06894
18:42:45|0.06894
18:42:46|0.06894
18:42:47|0.06894
18:42:48|0.06894
18:42:49|0.068941
18:42:50|0.06894
18:42:51|0.06894
18:42:51|0.06894
18:42:52|0.068943
18:42:54|0.068948
18:42:54|0.068948
18:42:54|0.068948
18:42:55|0.068948
18:42:56|0.068948
18:42:57|0.068948
18:42:57|0.068948
18:42:58|0.068948
18:42:58|0.068948
18:42:59|0.068948
18:42:59|0.068948
18:43:00|0.068948
18:43:01|0.06894
18:43:01|0.06894
18:43:02|0.06894
18:43:03|0.06894
18:43:03|0.068935
18:43:04|0.068935
18:43:04|0.068935
18:43:04|0.068915
18:43:05|0.068915
18:43:06|0.068907
18:43:06|0.068907
18:43:07|0.068903
18:43:07|0.068903
18:43:08|0.068894
18:43:09|0.068892
18:43:10|0.068894
18:43:10|0.068894
18:43:11|0.068896
18:43:12|0.068896
18:43:13|0.068907
18:43:14|0.068905
18:43:14|0.068905
18:43:14|0.068905
18:43:15|0.068905
18:43:15|0.068905
18:43:16|0.068905
18:43:17|0.068915
18:43:17|0.068919
18:43:18|0.068915
18:43:18|0.068916
18:43:19|0.068916
18:43:20|0.068926
18:43:20|0.068931
18:43:21|0.068931
18:43:21|0.068931
18:43:22|0.068923
18:43:22|0.068922
18:43:23|0.068922
18:43:23|0.068922
18:43:24|0.068922
18:43:24|0.068922
18:43:24|0.068922
18:43:25|0.06893
18:43:25|0.06893
18:43:26|0.068926
18:43:26|0.068926
18:43:27|0.068926
18:43:28|0.068931
18:43:28|0.068934
18:43:29|0.06894
18:43:30|0.068936
18:43:30|0.068939
18:43:31|0.068938
18:43:31|0.068938
18:43:32|0.068939
18:43:32|0.068939
18:43:33|0.068937
18:43:33|0.068939
18:43:34|0.068937
18:43:35|0.068937
18:43:36|0.068937
18:43:36|0.068941
18:43:36|0.068941
18:43:36|0.068941
18:43:37|0.068941
18:43:38|0.068929
18:43:38|0.068928
18:43:38|0.068938
18:43:39|0.068939
18:43:40|0.068927
18:43:40|0.068919
18:43:41|0.068917
18:43:41|0.068917
18:43:41|0.068917
18:43:42|0.068921
18:43:42|0.068921
18:43:43|0.068921
18:43:43|0.068921
18:43:43|0.068913
18:43:44|0.06891
18:43:44|0.06891
18:43:45|0.06891
18:43:46|0.06891
18:43:46|0.06891
18:43:47|0.068903
18:43:47|0.068903
18:43:49|0.068903
18:43:49|0.068888
18:43:50|0.068888
18:43:50|0.068888
18:43:51|0.068888
18:43:52|0.068888
18:43:53|0.068909
18:43:53|0.068903
18:43:55|0.068903
18:43:55|0.068908
18:43:56|0.068903
18:43:57|0.068903
18:43:57|0.068901
18:43:58|0.068893
18:44:00|0.0689
18:44:00|0.0689
18:44:01|0.0689
18:44:02|0.0689
18:44:02|0.0689
18:44:03|0.0689
18:44:05|0.068888
18:44:06|0.068888
18:44:06|0.068888
18:44:07|0.068893
18:44:07|0.068893
18:44:08|0.068894
18:44:09|0.06889
18:44:10|0.068894
18:44:10|0.06888
18:44:11|0.06888
18:44:12|0.068867
18:44:12|0.068867
18:44:14|0.068872
18:44:14|0.068872
18:44:15|0.068867
18:44:15|0.068867
18:44:16|0.068867
18:44:16|0.068878
18:44:17|0.068878
18:44:18|0.068878
18:44:18|0.068869
18:44:19|0.068869
18:44:20|0.068869
18:44:20|0.068869
18:44:20|0.068869
18:44:21|0.068869
18:44:22|0.06887
18:44:22|0.06887
18:44:22|0.06887
18:44:23|0.06887
18:44:24|0.068869
18:44:24|0.06887
18:44:25|0.06887
18:44:26|0.06887
18:44:26|0.06886
18:44:27|0.06886
18:44:27|0.068858
18:44:28|0.068858
18:44:28|0.06886
18:44:29|0.06886
18:44:29|0.06886
18:44:30|0.068861
18:44:31|0.068861
18:44:32|0.068861
18:44:32|0.068861
18:44:33|0.068861
18:44:34|0.068861
18:44:34|0.068861
18:44:35|0.068866
18:44:35|0.068866
18:44:36|0.068859
18:44:36|0.068859
18:44:37|0.068859
18:44:37|0.068859
18:44:38|0.068859
18:44:38|0.068859
18:44:39|0.068859
18:44:40|0.068859
18:44:40|0.068859
18:44:41|0.068859
18:44:41|0.068859
18:44:42|0.068859
18:44:42|0.068859
18:44:43|0.068859
18:44:43|0.068854
18:44:44|0.068853
18:44:44|0.068857
18:44:45|0.06887
18:44:45|0.068865
18:44:46|0.068878
18:44:46|0.068869
18:44:46|0.068864
18:44:47|0.068864
18:44:48|0.068864
18:44:49|0.068864
18:44:50|0.068864
18:44:51|0.068864
18:44:53|0.068864
18:44:54|0.068863
18:44:55|0.068859
18:44:56|0.068854
18:44:57|0.068854
18:44:58|0.068854
18:44:59|0.068854
18:44:59|0.068854
18:45:00|0.068853
18:45:00|0.068853
18:45:01|0.068853
18:45:02|0.068853
18:45:03|0.068853
18:45:03|0.068855
18:45:03|0.068855
18:45:04|0.068855
18:45:05|0.068855
18:45:05|0.068856
18:45:06|0.068856
18:45:07|0.068855
18:45:07|0.068855
18:45:08|0.068855
18:45:08|0.068855
18:45:09|0.068855
18:45:10|0.068841
18:45:10|0.068841
18:45:11|0.068854
18:45:12|0.068846
18:45:13|0.068856
18:45:13|0.068852
18:45:14|0.068854
18:45:14|0.068854
18:45:15|0.068862
18:45:15|0.068856
18:45:16|0.06885
18:45:16|0.068849
18:45:17|0.068849
18:45:18|0.06884
18:45:18|0.068837
18:45:18|0.068838
18:45:19|0.068841
18:45:20|0.068841
18:45:20|0.068833
18:45:20|0.068831
18:45:21|0.068831
18:45:21|0.06883
18:45:21|0.068826
18:45:22|0.068826
18:45:22|0.068826
18:45:23|0.068826
18:45:24|0.068806
18:45:24|0.068806
18:45:24|0.068806
18:45:25|0.068816
18:45:26|0.068812
18:45:27|0.068795
18:45:27|0.068794
18:45:28|0.068794
18:45:28|0.068794
18:45:28|0.068794
18:45:29|0.068808
18:45:29|0.068808
18:45:31|0.068811
18:45:31|0.068802
18:45:32|0.068791
18:45:33|0.06879
18:45:33|0.068792
18:45:34|0.068792
18:45:34|0.068792
18:45:35|0.068794
18:45:35|0.0688
18:45:36|0.068817
18:45:36|0.068818
18:45:36|0.068818
18:45:36|0.068818
18:45:37|0.068825
18:45:37|0.068829
18:45:38|0.068829
18:45:39|0.068844
18:45:39|0.068829
18:45:40|0.068829
18:45:41|0.068829
18:45:41|0.068828
18:45:43|0.068827
18:45:43|0.068815
18:45:43|0.068824
18:45:44|0.068824
18:45:44|0.068815
18:45:45|0.068815
18:45:46|0.068815
18:45:46|0.068816
18:45:46|0.068807
18:45:47|0.068807
18:45:47|0.068807
18:45:47|0.068807
18:45:48|0.068807
18:45:48|0.068814
18:45:49|0.068814
18:45:50|0.068814
18:45:51|0.068814
18:45:53|0.068814
18:45:53|0.068823
18:45:54|0.068824
18:45:55|0.068824
18:45:55|0.068824
18:45:56|0.068824
18:45:56|0.068825
18:45:57|0.068825
18:45:58|0.068826
18:45:58|0.068826
18:46:00|0.068821
18:46:00|0.068833
18:46:00|0.068826
18:46:01|0.068826
18:46:02|0.068812
18:46:02|0.068828
18:46:04|0.068833
18:46:04|0.068833
18:46:05|0.068832
18:46:06|0.068832
18:46:06|0.068818
18:46:07|0.068814
18:46:07|0.068814
18:46:08|0.068814
18:46:09|0.068814
18:46:10|0.068814
18:46:11|0.068807
18:46:11|0.068807
18:46:12|0.068807
18:46:13|0.068807
18:46:13|0.068807
18:46:14|0.068807
18:46:14|0.068805
18:46:15|0.068802
18:46:16|0.068801
18:46:17|0.068801
18:46:17|0.068801
18:46:18|0.068801
18:46:18|0.068801
18:46:19|0.068801
18:46:19|0.068801
18:46:20|0.068816
18:46:20|0.068816
18:46:21|0.068813
18:46:22|0.068786
18:46:23|0.068802
18:46:23|0.068794
18:46:24|0.068794
18:46:24|0.068794
18:46:24|0.068794
18:46:25|0.068794
18:46:25|0.068794
18:46:26|0.068785
18:46:26|0.068785
18:46:27|0.068792
18:46:27|0.068787
18:46:28|0.068787
18:46:28|0.068787
18:46:29|0.068787
18:46:29|0.068802
18:46:30|0.068827
18:46:30|0.068812
18:46:30|0.068812
18:46:30|0.068819
18:46:31|0.068819
18:46:31|0.068817
18:46:31|0.068811
18:46:32|0.068811
18:46:33|0.068817
18:46:33|0.068825
18:46:34|0.068822
18:46:35|0.068821
18:46:35|0.068821
18:46:36|0.068832
18:46:36|0.068832
18:46:36|0.068832
18:46:36|0.068832
18:46:37|0.068832
18:46:37|0.068808
18:46:38|0.068808
18:46:39|0.068808
18:46:39|0.068808
18:46:40|0.068808
18:46:40|0.068796
18:46:40|0.068796
18:46:41|0.068796
18:46:41|0.068796
18:46:41|0.068796
18:46:42|0.068796
18:46:43|0.068796
18:46:43|0.068807
18:46:43|0.068807
18:46:44|0.068807
18:46:45|0.068813
18:46:45|0.068812
18:46:46|0.068812
18:46:46|0.068812
18:46:47|0.068812
18:46:47|0.06881
18:46:48|0.06881
18:46:49|0.068809
18:46:49|0.068809
18:46:50|0.068809
18:46:51|0.06881
18:46:52|0.068819
18:46:54|0.068821
18:46:55|0.068821
18:46:55|0.068817
18:46:57|0.068817
18:46:58|0.068826
18:46:58|0.068826
18:46:59|0.068831
18:46:59|0.068833
18:47:00|0.068833
18:47:01|0.068833
18:47:02|0.068822
18:47:03|0.068822
18:47:04|0.068823
18:47:05|0.068824
18:47:06|0.06882
18:47:06|0.06882
18:47:07|0.068818
18:47:08|0.068815
18:47:09|0.068815
18:47:10|0.068816
18:47:11|0.068812
18:47:11|0.068815
18:47:12|0.068815
18:47:13|0.068815
18:47:13|0.068815
18:47:14|0.068811
18:47:15|0.068809
18:47:15|0.068798
18:47:16|0.068798
18:47:16|0.068805
18:47:17|0.068805
18:47:18|0.068805
18:47:19|0.068795
18:47:20|0.068795
18:47:20|0.068795
18:47:21|0.068794
18:47:21|0.068794
18:47:22|0.068794
18:47:22|0.068803
18:47:23|0.068804
18:47:24|0.068804
18:47:24|0.0688
18:47:25|0.068801
18:47:25|0.068801
18:47:26|0.068801
18:47:27|0.068808
18:47:27|0.068808
18:47:28|0.068799
18:47:29|0.068801
18:47:29|0.068801
18:47:30|0.068801
18:47:30|0.068801
18:47:31|0.068803
18:47:32|0.068794
18:47:33|0.068794
18:47:33|0.068809
18:47:34|0.068812
18:47:34|0.068802
18:47:35|0.068802
18:47:36|0.068802
18:47:36|0.068792
18:47:36|0.068792
18:47:37|0.068792
18:47:38|0.068792
18:47:38|0.068792
18:47:39|0.068792
18:47:39|0.068801
18:47:40|0.068797
18:47:40|0.068797
18:47:41|0.068797
18:47:41|0.068795
18:47:41|0.068795
18:47:42|0.068795
18:47:42|0.068795
18:47:43|0.068795
18:47:43|0.068797
18:47:44|0.068795
18:47:45|0.068795
18:47:45|0.068795
18:47:46|0.068795
18:47:46|0.068795
18:47:47|0.068795
18:47:48|0.068796
18:47:48|0.068796
18:47:49|0.068796
18:47:49|0.068796
18:47:50|0.068796
18:47:51|0.068796
18:47:52|0.068794
18:47:53|0.068795
18:47:54|0.068788
18:47:54|0.068788
18:47:55|0.068788
18:47:57|0.068788
18:47:58|0.068788
18:47:59|0.068791
18:48:00|0.068801
18:48:01|0.068801
18:48:02|0.068796
18:48:03|0.068796
18:48:04|0.068796
18:48:05|0.068787
18:48:05|0.068781
18:48:06|0.06878
18:48:07|0.06878
18:48:08|0.068786
18:48:09|0.068786
18:48:10|0.068786
18:48:10|0.068782
18:48:11|0.068782
18:48:12|0.068775
18:48:13|0.068771
18:48:14|0.068771
18:48:14|0.068771
18:48:15|0.068774
18:48:16|0.068774
18:48:16|0.068774
18:48:17|0.068774
18:48:18|0.068775
18:48:18|0.068775
18:48:18|0.068775
18:48:19|0.068775
18:48:20|0.068775
18:48:21|0.068789
18:48:21|0.068789
18:48:22|0.068781
18:48:23|0.06878
18:48:23|0.06878
18:48:24|0.06878
18:48:25|0.068779
18:48:25|0.068779
18:48:26|0.068779
18:48:26|0.068779
18:48:27|0.068779
18:48:28|0.068784
18:48:28|0.068786
18:48:29|0.068786
18:48:29|0.068786
18:48:29|0.068801
18:48:30|0.068801
18:48:30|0.068801
18:48:31|0.068801
18:48:32|0.068801
18:48:32|0.0688
18:48:32|0.0688
18:48:33|0.0688
18:48:34|0.0688
18:48:34|0.068795
18:48:35|0.068792
18:48:35|0.068784
18:48:36|0.068793
18:48:36|0.068793
18:48:37|0.068793
18:48:38|0.068793
18:48:38|0.068793
18:48:38|0.068793
18:48:39|0.068793
18:48:39|0.06879
18:48:40|0.06879
18:48:41|0.068788
18:48:41|0.068788
18:48:42|0.068788
18:48:42|0.068788
18:48:42|0.068788
18:48:43|0.068788
18:48:43|0.068788
18:48:44|0.068788
18:48:45|0.068788
18:48:45|0.068788
18:48:46|0.068788
18:48:47|0.068788
18:48:47|0.068788
18:48:47|0.068788
18:48:48|0.068785
18:48:48|0.068785
18:48:49|0.068785
18:48:49|0.068785
18:48:50|0.068785
18:48:50|0.068785
18:48:51|0.068785
18:48:51|0.068785
18:48:52|0.068784
18:48:52|0.068771
18:48:54|0.068765
18:48:54|0.068764
18:48:56|0.068763
18:48:57|0.068763
18:48:58|0.068763
18:48:59|0.068763
18:48:59|0.068763
18:49:00|0.068763
18:49:01|0.068763
18:49:01|0.068764
18:49:02|0.068764
18:49:03|0.068764
18:49:05|0.068763
18:49:05|0.068759
18:49:06|0.068756
18:49:07|0.068754
18:49:08|0.068754
18:49:09|0.068754
18:49:10|0.068751
18:49:10|0.06875
18:49:12|0.068751
18:49:12|0.068751
18:49:13|0.068751
18:49:14|0.068751
18:49:15|0.06875
18:49:15|0.06875
18:49:16|0.068755
18:49:17|0.068752
18:49:18|0.068753
18:49:19|0.068758
18:49:19|0.068758
18:49:20|0.068747
18:49:20|0.068747
18:49:21|0.068752
18:49:21|0.068752
18:49:22|0.068752
18:49:23|0.068749
18:49:24|0.068749
18:49:24|0.068749
18:49:25|0.068743
18:49:26|0.068743
18:49:26|0.068743
18:49:27|0.068743
18:49:27|0.068743
18:49:28|0.068741
18:49:29|0.068741
18:49:29|0.068741
18:49:30|0.068741
18:49:31|0.068741
18:49:31|0.068741
18:49:32|0.06874
18:49:32|0.06874
18:49:33|0.06874
18:49:33|0.06874
18:49:34|0.06874
18:49:35|0.06874
18:49:35|0.068741
18:49:36|0.068741
18:49:36|0.068744
18:49:36|0.068744
18:49:37|0.068739
18:49:38|0.068743
18:49:38|0.068739
18:49:39|0.068739
18:49:39|0.068739
18:49:39|0.068739
18:49:40|0.068739
18:49:41|0.068739
18:49:41|0.068739
18:49:42|0.068739
18:49:43|0.068739
18:49:43|0.068739
18:49:44|0.068738
18:49:44|0.068739
18:49:45|0.068739
18:49:45|0.06874
18:49:46|0.06874
18:49:46|0.06874
18:49:47|0.068738
18:49:48|0.068737
18:49:49|0.068734
18:49:49|0.068734
18:49:50|0.068734
18:49:50|0.068734
18:49:51|0.068734
18:49:51|0.068734
18:49:51|0.068734
18:49:52|0.068735
18:49:53|0.068735
18:49:54|0.068735
18:49:55|0.068735
18:49:56|0.068738
18:49:57|0.068748
18:49:59|0.068748
18:49:59|0.068748
18:50:00|0.068748
18:50:00|0.068741
18:50:01|0.068741
18:50:02|0.068741
18:50:04|0.068741
18:50:04|0.068739
18:50:04|0.068739
18:50:05|0.068739
18:50:06|0.068738
18:50:07|0.068737
18:50:07|0.068748
18:50:08|0.068748
18:50:08|0.068748
18:50:09|0.068748
18:50:10|0.068748
18:50:11|0.068748
18:50:11|0.068753
18:50:11|0.068746
18:50:12|0.068737
18:50:12|0.068737
18:50:13|0.068738
18:50:13|0.068731
18:50:14|0.068731
18:50:15|0.068731
18:50:15|0.068731
18:50:15|0.068731
18:50:16|0.06873
18:50:16|0.068736
18:50:17|0.068736
18:50:17|0.068727
18:50:18|0.068727
18:50:19|0.068727
18:50:19|0.068727
18:50:20|0.068727
18:50:21|0.068746
18:50:21|0.068753
18:50:21|0.068753
18:50:22|0.068753
18:50:23|0.068762
18:50:24|0.068758
18:50:24|0.068758
18:50:25|0.068756
18:50:26|0.068756
18:50:26|0.068752
18:50:26|0.068752
18:50:27|0.068748
18:50:27|0.068748
18:50:28|0.068748
18:50:28|0.068754
18:50:28|0.068754
18:50:29|0.068756
18:50:29|0.068752
18:50:29|0.068752
18:50:30|0.068752
18:50:31|0.068752
18:50:32|0.068752
18:50:32|0.068748
18:50:33|0.068748
18:50:33|0.068748
18:50:34|0.068739
18:50:35|0.068739
18:50:35|0.068739
18:50:36|0.068739
18:50:36|0.068738
18:50:36|0.068738
18:50:37|0.068746
18:50:37|0.068746
18:50:38|0.068746
18:50:38|0.068746
18:50:39|0.068739
18:50:39|0.068739
18:50:40|0.068739
18:50:40|0.068739
18:50:41|0.068751
18:50:42|0.068751
18:50:42|0.068751
18:50:42|0.06875
18:50:43|0.068752
18:50:43|0.068752
18:50:44|0.068752
18:50:44|0.068752
18:50:45|0.068752
18:50:45|0.068752
18:50:46|0.068757
18:50:46|0.068757
18:50:47|0.068762
18:50:48|0.068762
18:50:48|0.068767
18:50:49|0.068772
18:50:49|0.068768
18:50:50|0.068768
18:50:51|0.068768
18:50:51|0.068768
18:50:52|0.068763
18:50:52|0.068763
18:50:53|0.068763
18:50:53|0.068767
18:50:53|0.068767
18:50:54|0.068767
18:50:55|0.068765
18:50:56|0.068765
18:50:57|0.068758
18:50:57|0.068761
18:50:58|0.068761
18:50:58|0.068761
18:51:00|0.068752
18:51:00|0.068765
18:51:02|0.068752
18:51:02|0.068747
18:51:03|0.06874
18:51:05|0.06874
18:51:05|0.068741
18:51:06|0.06874
18:51:06|0.06874
18:51:07|0.06874
18:51:08|0.06874
18:51:08|0.068733
18:51:09|0.068732
18:51:10|0.068747
18:51:11|0.068738
18:51:11|0.068738
18:51:12|0.068738
18:51:12|0.068759
18:51:13|0.06876
18:51:13|0.06876
18:51:14|0.06876
18:51:14|0.06876
18:51:15|0.06874
18:51:16|0.068744
18:51:16|0.068747
18:51:17|0.068749
18:51:18|0.068742
18:51:18|0.068742
18:51:19|0.068742
18:51:19|0.068745
18:51:19|0.068743
18:51:20|0.068726
18:51:20|0.068727
18:51:21|0.068728
18:51:21|0.068728
18:51:22|0.068728
18:51:23|0.06872
18:51:24|0.068717
18:51:24|0.068716
18:51:25|0.068709
18:51:25|0.068709
18:51:26|0.068709
18:51:26|0.068709
18:51:27|0.06871
18:51:27|0.068718
18:51:28|0.068718
18:51:28|0.068733
18:51:29|0.068733
18:51:30|0.068733
18:51:31|0.068737
18:51:31|0.068759
18:51:32|0.06876
18:51:32|0.06876
18:51:33|0.068753
18:51:33|0.068745
18:51:34|0.068743
18:51:35|0.068732
18:51:36|0.068736
18:51:36|0.068734
18:51:36|0.068734
18:51:37|0.068734
18:51:37|0.068734
18:51:38|0.068736
18:51:38|0.068736
18:51:39|0.068736
18:51:39|0.068736
18:51:40|0.068736
18:51:40|0.06873
18:51:41|0.06873
18:51:41|0.06873
18:51:42|0.068736
18:51:42|0.068736
18:51:42|0.068725
18:51:43|0.068725
18:51:43|0.068725
18:51:44|0.068734
18:51:45|0.068713
18:51:45|0.068725
18:51:46|0.068726
18:51:46|0.068726
18:51:47|0.068711
18:51:47|0.068711
18:51:48|0.068711
18:51:49|0.068718
18:51:49|0.068732
18:51:50|0.068713
18:51:51|0.068712
18:51:51|0.068713
18:51:52|0.068713
18:51:52|0.068713
18:51:53|0.068711
18:51:53|0.068713
18:51:53|0.068713
18:51:54|0.068721
18:51:55|0.068721
18:51:56|0.068721
18:51:57|0.068722
18:51:58|0.068712
18:51:58|0.068721
18:51:59|0.068714
18:52:00|0.068714
18:52:01|0.068714
18:52:02|0.068705
18:52:04|0.068702
18:52:04|0.068702
18:52:05|0.068705
18:52:05|0.068709
18:52:06|0.068714
18:52:07|0.068714
18:52:07|0.068715
18:52:08|0.068714
18:52:09|0.068714
18:52:09|0.068714
18:52:10|0.068709
18:52:10|0.068713
18:52:11|0.068701
18:52:12|0.068702
18:52:12|0.068707
18:52:13|0.068702
18:52:14|0.068701
18:52:15|0.068702
18:52:15|0.068701
18:52:16|0.068701
18:52:16|0.0687
18:52:16|0.0687
18:52:17|0.0687
18:52:17|0.0687
18:52:18|0.068705
18:52:19|0.068704
18:52:19|0.068704
18:52:20|0.068704
18:52:20|0.068704
18:52:21|0.068704
18:52:21|0.068704
18:52:22|0.068725
18:52:22|0.068717
18:52:23|0.068717
18:52:24|0.068717
18:52:24|0.068716
18:52:25|0.068716
18:52:25|0.068717
18:52:26|0.068717
18:52:27|0.068718
18:52:27|0.068719
18:52:28|0.068719
18:52:28|0.068719
18:52:29|0.068716
18:52:29|0.068716
18:52:30|0.068716
18:52:30|0.068715
18:52:31|0.068716
18:52:31|0.068716
18:52:32|0.068717
18:52:33|0.068717
18:52:33|0.068717
18:52:34|0.068717
18:52:34|0.068717
18:52:35|0.068717
18:52:35|0.068717
18:52:36|0.068726
18:52:37|0.068717
18:52:38|0.068717
18:52:38|0.068718
18:52:39|0.068718
18:52:40|0.068718
18:52:41|0.068722
18:52:42|0.068718
18:52:42|0.068718
18:52:42|0.068718
18:52:43|0.068718
18:52:43|0.068718
18:52:44|0.068718
18:52:44|0.068718
18:52:44|0.068718
18:52:44|0.068718
18:52:45|0.068718
18:52:46|0.068724
18:52:46|0.068721
18:52:48|0.068717
18:52:48|0.068717
18:52:49|0.068717
18:52:49|0.068717
18:52:50|0.068717
18:52:50|0.068717
18:52:51|0.068717
18:52:51|0.068704
18:52:52|0.068704
18:52:52|0.068704
18:52:53|0.0687
18:52:54|0.0687
18:52:54|0.068712
18:52:54|0.068712
18:52:55|0.068713
18:52:55|0.068713
18:52:56|0.068712
18:52:57|0.068717
18:52:58|0.068719
18:52:59|0.068719
18:53:00|0.068724
18:53:01|0.068724
18:53:02|0.068725
18:53:03|0.06872
18:53:04|0.06872
18:53:04|0.06872
18:53:05|0.06872
18:53:06|0.068721
18:53:07|0.068722
18:53:07|0.068725
18:53:08|0.068721
18:53:08|0.068725
18:53:09|0.068725
18:53:10|0.068725
18:53:10|0.068726
18:53:11|0.068726
18:53:11|0.068726
18:53:12|0.068732
18:53:13|0.068732
18:53:13|0.068731
18:53:14|0.068731
18:53:15|0.068729
18:53:16|0.068714
18:53:16|0.068713
18:53:17|0.068714
18:53:18|0.068713
18:53:18|0.068705
18:53:19|0.068705
18:53:19|0.068713
18:53:21|0.068708
18:53:21|0.06872
18:53:21|0.068716
18:53:22|0.068716
18:53:23|0.06872
18:53:23|0.068721
18:53:24|0.068721
18:53:24|0.068721
18:53:25|0.068704
18:53:25|0.068704
18:53:26|0.068704
18:53:27|0.068705
18:53:27|0.068705
18:53:28|0.068705
18:53:28|0.068705
18:53:30|0.068716
18:53:30|0.068711
18:53:31|0.068711
18:53:32|0.068711
18:53:32|0.068711
18:53:32|0.068711
18:53:33|0.068711
18:53:34|0.068711
18:53:34|0.068711
18:53:35|0.068721
18:53:36|0.068721
18:53:36|0.068718
18:53:36|0.068718
18:53:37|0.06872
18:53:37|0.06872
18:53:38|0.068717
18:53:38|0.06872
18:53:39|0.068725
18:53:39|0.068724
18:53:40|0.068717
18:53:41|0.068725
18:53:41|0.068725
18:53:41|0.068725
18:53:42|0.068725
18:53:42|0.068725
18:53:43|0.068725
18:53:44|0.068725
18:53:44|0.068725
18:53:45|0.068725
18:53:45|0.068725
18:53:46|0.068725
18:53:47|0.068737
18:53:47|0.068737
18:53:48|0.068737
18:53:48|0.068737
18:53:49|0.068737
18:53:49|0.068737
18:53:50|0.068737
18:53:51|0.068737
18:53:51|0.06873
18:53:52|0.06873
18:53:53|0.068724
18:53:53|0.06872
18:53:54|0.06872
18:53:54|0.06872
18:53:55|0.06872
18:53:56|0.06872
18:53:56|0.06872
18:53:57|0.06872
18:53:58|0.068706
18:54:00|0.068715
18:54:01|0.068704
18:54:02|0.06871
18:54:03|0.068714
18:54:04|0.068714
18:54:06|0.068714
18:54:06|0.068722
18:54:07|0.068722
18:54:08|0.068721
18:54:09|0.068711
18:54:09|0.06872
18:54:10|0.068722
18:54:11|0.068722
18:54:12|0.068722
18:54:12|0.068722
18:54:12|0.068722
18:54:13|0.068722
18:54:14|0.068722
18:54:14|0.068722
18:54:15|0.068704
18:54:16|0.068706
18:54:16|0.068706
18:54:17|0.068706
18:54:18|0.068706
18:54:18|0.068706
18:54:19|0.068713
18:54:20|0.068714
18:54:20|0.068714
18:54:21|0.068722
18:54:21|0.068722
18:54:22|0.06873
18:54:22|0.06873
18:54:23|0.06873
18:54:24|0.068722
18:54:25|0.068717
18:54:25|0.068722
18:54:25|0.068721
18:54:26|0.068721
18:54:28|0.06872
18:54:28|0.068719
18:54:29|0.068719
18:54:29|0.068719
18:54:30|0.068717
18:54:31|0.068718
18:54:31|0.068717
18:54:32|0.068714
18:54:32|0.068714
18:54:33|0.068714
18:54:33|0.068714
18:54:34|0.068714
18:54:35|0.068718
18:54:35|0.068717
18:54:36|0.068714
18:54:37|0.068714
18:54:37|0.068714
18:54:38|0.068714
18:54:39|0.068714
18:54:40|0.068714
18:54:40|0.068714
18:54:41|0.068714
18:54:42|0.068708
18:54:43|0.068701
18:54:43|0.068701
18:54:44|0.068702
18:54:44|0.068701
18:54:44|0.068701
18:54:45|0.068701
18:54:45|0.068701
18:54:45|0.068702
18:54:46|0.068702
18:54:47|0.068702
18:54:47|0.068702
18:54:47|0.068702
18:54:48|0.068704
18:54:48|0.068704
18:54:49|0.068704
18:54:50|0.068704
18:54:50|0.068704
18:54:50|0.068704
18:54:50|0.068704
18:54:51|0.068704
18:54:51|0.068704
18:54:52|0.068704
18:54:52|0.0687
18:54:53|0.0687
18:54:53|0.0687
18:54:53|0.0687
18:54:54|0.0687
18:54:55|0.0687
18:54:55|0.0687
18:54:55|0.0687
18:54:56|0.0687
18:54:57|0.068676
18:54:57|0.068675
18:54:58|0.068669
18:54:59|0.068656
18:55:00|0.068654
18:55:01|0.068651
18:55:02|0.06865
18:55:03|0.068651
18:55:05|0.068651
18:55:06|0.068662
18:55:06|0.068662
18:55:08|0.068676
18:55:08|0.068676
18:55:09|0.068664
18:55:11|0.068661
18:55:11|0.068666
18:55:12|0.06867
18:55:12|0.06867
18:55:13|0.068672
18:55:13|0.068668
18:55:13|0.068673
18:55:14|0.068673
18:55:15|0.068673
18:55:15|0.068655
18:55:16|0.068653
18:55:16|0.068664
18:55:17|0.068664
18:55:17|0.06865
18:55:18|0.06865
18:55:18|0.06865
18:55:18|0.06865
18:55:19|0.068649
18:55:19|0.068649
18:55:20|0.068669
18:55:21|0.068669
18:55:21|0.068669
18:55:23|0.068668
18:55:23|0.068669
18:55:24|0.068669
18:55:24|0.068668
18:55:25|0.068669
18:55:25|0.06867
18:55:26|0.06867
18:55:26|0.06867
18:55:27|0.06867
18:55:27|0.06867
18:55:28|0.06867
18:55:29|0.068677
18:55:29|0.068677
18:55:30|0.068677
18:55:30|0.068658
18:55:31|0.068658
18:55:31|0.068659
18:55:32|0.068659
18:55:32|0.068659
18:55:33|0.068659
18:55:33|0.06866
18:55:34|0.068657
18:55:34|0.068652
18:55:35|0.068652
18:55:35|0.068655
18:55:36|0.068655
18:55:37|0.068655
18:55:38|0.068658
18:55:38|0.068677
18:55:39|0.068677
18:55:39|0.068677
18:55:40|0.06866
18:55:40|0.06866
18:55:41|0.06866
18:55:41|0.06866
18:55:41|0.06866
18:55:41|0.068676
18:55:42|0.068676
18:55:43|0.068676
18:55:43|0.068676
18:55:43|0.06868
18:55:44|0.06868
18:55:44|0.06868
18:55:45|0.06868
18:55:46|0.068696
18:55:46|0.068694
18:55:47|0.068694
18:55:47|0.068693
18:55:48|0.068693
18:55:48|0.06869
18:55:49|0.06869
18:55:50|0.068685
18:55:50|0.068689
18:55:51|0.068689
18:55:51|0.068689
18:55:52|0.068689
18:55:52|0.068689
18:55:52|0.068689
18:55:53|0.068689
18:55:54|0.06869
18:55:54|0.068698
18:55:55|0.068698
18:55:55|0.068698
18:55:55|0.068698
18:55:56|0.068698
18:55:57|0.068698
18:55:58|0.068698
18:55:58|0.068698
18:55:59|0.068697
18:56:00|0.068697
18:56:02|0.068699
18:56:02|0.068697
18:56:03|0.068672
18:56:04|0.068692
18:56:05|0.068687
18:56:07|0.06868
18:56:08|0.068673
18:56:08|0.068673
18:56:09|0.06869
18:56:09|0.06869
18:56:10|0.06869
18:56:10|0.068691
18:56:11|0.068676
18:56:12|0.068693
18:56:13|0.068693
18:56:13|0.068673
18:56:14|0.068673
18:56:14|0.068673
18:56:15|0.068679
18:56:16|0.068676
18:56:16|0.06867
18:56:17|0.068675
18:56:18|0.068669
18:56:18|0.068675
18:56:19|0.068675
18:56:19|0.068669
18:56:19|0.068669
18:56:20|0.068669
18:56:21|0.068672
18:56:21|0.068672
18:56:21|0.06867
18:56:22|0.06867
18:56:23|0.06866
18:56:23|0.068665
18:56:24|0.068658
18:56:25|0.068672
18:56:25|0.068672
18:56:26|0.068672
18:56:26|0.068672
18:56:27|0.068672
18:56:27|0.068672
18:56:28|0.068664
18:56:29|0.068675
18:56:29|0.068675
18:56:30|0.068672
18:56:31|0.068675
18:56:31|0.068675
18:56:32|0.068675
18:56:33|0.068675
18:56:33|0.068687
18:56:34|0.068686
18:56:35|0.068683
18:56:35|0.068681
18:56:35|0.068681
18:56:36|0.068681
18:56:37|0.068681
18:56:38|0.068681
18:56:38|0.068681
18:56:39|0.068681
18:56:40|0.068681
18:56:40|0.068681
18:56:41|0.068671
18:56:42|0.068683
18:56:42|0.068684
18:56:43|0.068677
18:56:43|0.068681
18:56:43|0.068684
18:56:44|0.068684
18:56:44|0.068684
18:56:45|0.06868
18:56:46|0.06868
18:56:46|0.06868
18:56:47|0.068676
18:56:47|0.068676
18:56:47|0.068676
18:56:48|0.068681
18:56:49|0.068677
18:56:49|0.068671
18:56:49|0.068671
18:56:50|0.068671
18:56:50|0.068671
18:56:51|0.068671
18:56:52|0.068671
18:56:52|0.068672
18:56:53|0.068672
18:56:53|0.068672
18:56:54|0.068672
18:56:54|0.068671
18:56:55|0.068671
18:56:55|0.068671
18:56:56|0.068671
18:56:56|0.068671
18:56:57|0.068671
18:56:58|0.068669
18:56:58|0.068669
18:56:58|0.068669
18:56:59|0.068669
18:56:59|0.068669
18:57:00|0.068669
18:57:01|0.068657
18:57:02|0.068656
18:57:03|0.068649
18:57:04|0.068647
18:57:04|0.068653
18:57:05|0.068654
18:57:06|0.068648
18:57:07|0.068653
18:57:08|0.068653
18:57:09|0.068648
18:57:09|0.068648
18:57:10|0.068648
18:57:11|0.068655
18:57:12|0.068654
18:57:12|0.068654
18:57:13|0.068654
18:57:13|0.068656
18:57:14|0.068656
18:57:14|0.068656
18:57:15|0.068668
18:57:16|0.068664
18:57:17|0.068656
18:57:17|0.068656
18:57:18|0.068656
18:57:19|0.068654
18:57:20|0.068654
18:57:21|0.068654
18:57:22|0.068675
18:57:22|0.068676
18:57:23|0.06867
18:57:23|0.068665
18:57:24|0.068665
18:57:25|0.068665
18:57:25|0.068666
18:57:26|0.068664
18:57:27|0.068664
18:57:27|0.068664
18:57:28|0.06866
18:57:28|0.06866
18:57:29|0.06866
18:57:29|0.068671
18:57:30|0.068671
18:57:30|0.068671
18:57:31|0.068671
18:57:32|0.068671
18:57:33|0.068662
18:57:33|0.068662
18:57:33|0.068665
18:57:34|0.068665
18:57:35|0.068664
18:57:35|0.068664
18:57:36|0.068664
18:57:36|0.068664
18:57:37|0.068664
18:57:38|0.068669
18:57:38|0.06867
18:57:39|0.068671
18:57:39|0.068671
18:57:39|0.068677
18:57:40|0.068662
18:57:41|0.068679
18:57:42|0.068689
18:57:42|0.068689
18:57:43|0.068691
18:57:43|0.068698
18:57:44|0.068698
18:57:44|0.068698
18:57:45|0.068697
18:57:47|0.068697
18:57:47|0.068697
18:57:48|0.068697
18:57:49|0.068697
18:57:49|0.068697
18:57:50|0.068698
18:57:51|0.068698
18:57:51|0.068696
18:57:52|0.068695
18:57:53|0.068682
18:57:53|0.068687
18:57:54|0.068687
18:57:55|0.068671
18:57:55|0.068671
18:57:56|0.068662
18:57:56|0.068677
18:57:56|0.068667
18:57:57|0.068667
18:57:57|0.068667
18:57:57|0.068667
18:57:58|0.068658
18:57:58|0.068658
18:57:59|0.068658
18:57:59|0.068666
18:57:59|0.068666
18:58:00|0.068666
18:58:00|0.068666
18:58:01|0.068666
18:58:02|0.068666
18:58:03|0.068672
18:58:04|0.068673
18:58:05|0.068673
18:58:05|0.068673
18:58:06|0.068673
18:58:06|0.068673
18:58:08|0.06867
18:58:09|0.068673
18:58:09|0.068673
18:58:11|0.068673
18:58:11|0.068679
18:58:12|0.068675
18:58:13|0.068675
18:58:14|0.068675
18:58:14|0.068675
18:58:15|0.068675
18:58:15|0.068675
18:58:16|0.068675
18:58:17|0.068675
18:58:17|0.068687
18:58:18|0.068693
18:58:18|0.068693
18:58:19|0.068697
18:58:20|0.068698
18:58:21|0.068698
18:58:21|0.068698
18:58:22|0.068698
18:58:22|0.068692
18:58:23|0.06869
18:58:24|0.068689
18:58:25|0.068689
18:58:25|0.068689
18:58:26|0.068688
18:58:27|0.068686
18:58:28|0.068674
18:58:29|0.068671
18:58:29|0.068653
18:58:30|0.068657
18:58:30|0.068653
18:58:31|0.068656
18:58:32|0.068656
18:58:32|0.068656
18:58:33|0.06865
18:58:34|0.068654
18:58:34|0.068654
18:58:35|0.068657
18:58:35|0.068657
18:58:35|0.068657
18:58:36|0.068657
18:58:36|0.068657
18:58:38|0.068666
18:58:38|0.068681
18:58:38|0.068681
18:58:39|0.068673
18:58:39|0.068677
18:58:40|0.068677
18:58:42|0.068676
18:58:42|0.068676
18:58:43|0.068676
18:58:43|0.068676
18:58:44|0.068676
18:58:44|0.068676
18:58:45|0.068676
18:58:46|0.068678
18:58:47|0.068678
18:58:47|0.068678
18:58:47|0.068678
18:58:47|0.068678
18:58:48|0.068678
18:58:49|0.068678
18:58:50|0.068678
18:58:51|0.068681
18:58:51|0.068681
18:58:51|0.068681
18:58:52|0.068681
18:58:52|0.068681
18:58:53|0.068681
18:58:53|0.068681
18:58:53|0.068681
18:58:54|0.068681
18:58:55|0.068683
18:58:55|0.068682
18:58:56|0.068681
18:58:56|0.068681
18:58:57|0.068681
18:58:58|0.068681
18:58:59|0.068681
18:58:59|0.068677
18:58:59|0.068677
18:59:00|0.06868
18:59:00|0.06868
18:59:01|0.06868
18:59:01|0.06868
18:59:02|0.06868
18:59:02|0.06868
18:59:03|0.068673
18:59:04|0.068674
18:59:06|0.068676
18:59:06|0.068676
18:59:07|0.068676
18:59:08|0.068676
18:59:09|0.068688
18:59:10|0.06869
18:59:10|0.068686
18:59:11|0.068696
18:59:12|0.068693
18:59:13|0.068693
18:59:14|0.068693
18:59:14|0.068693
18:59:15|0.068693
18:59:16|0.068685
18:59:17|0.068685
18:59:17|0.068687
18:59:18|0.068688
18:59:18|0.068688
18:59:19|0.068696
18:59:19|0.068696
18:59:20|0.068696
18:59:21|0.068689
18:59:21|0.068686
18:59:22|0.068686
18:59:23|0.068686
18:59:24|0.068686
18:59:24|0.068686
18:59:24|0.068686
18:59:25|0.068686
18:59:26|0.068682
18:59:26|0.068682
18:59:27|0.068682
18:59:27|0.068682
18:59:28|0.068682
18:59:28|0.068695
18:59:29|0.068694
18:59:29|0.068694
18:59:30|0.068694
18:59:30|0.068698
18:59:31|0.068704
18:59:32|0.068711
18:59:32|0.068717
18:59:33|0.068718
18:59:33|0.068718
18:59:34|0.068718
18:59:35|0.068713
18:59:35|0.068713
18:59:36|0.068713
18:59:36|0.068713
18:59:36|0.068713
18:59:37|0.068735
18:59:38|0.068744
18:59:39|0.068744
18:59:39|0.068735
18:59:39|0.068735
18:59:40|0.068735
18:59:40|0.068735
18:59:41|0.068735
18:59:41|0.068735
18:59:42|0.068724
18:59:42|0.068724
18:59:43|0.068729
18:59:43|0.068729
18:59:43|0.068729
18:59:44|0.068729
18:59:45|0.068729
18:59:45|0.06873
18:59:45|0.068729
18:59:46|0.068729
18:59:46|0.068729
18:59:47|0.06873
18:59:47|0.068729
18:59:48|0.068729
18:59:48|0.068729
18:59:49|0.068729
18:59:50|0.068729
18:59:50|0.06873
18:59:50|0.06873
18:59:51|0.06873
18:59:52|0.06873
18:59:52|0.06873
18:59:53|0.06873
18:59:54|0.06873
18:59:54|0.06873
18:59:55|0.06873
18:59:56|0.06873
18:59:56|0.06873
18:59:57|0.06873
18:59:57|0.068729
18:59:58|0.068729
18:59:58|0.068719
18:59:59|0.068719
18:59:59|0.068719
19:00:00|0.068711
19:00:00|0.068711
19:00:00|0.068711
19:00:01|0.068711
19:00:01|0.068706
19:00:02|0.068706
19:00:02|0.068705
19:00:03|0.068705
19:00:04|0.06869
19:00:06|0.068663
19:00:06|0.068677
19:00:08|0.068663
19:00:08|0.06867
19:00:09|0.068681
19:00:10|0.068676
19:00:11|0.068684
19:00:12|0.068684
19:00:12|0.068685
19:00:12|0.068689
19:00:14|0.068695
19:00:14|0.068707
19:00:15|0.068697
19:00:16|0.068708
19:00:16|0.068709
19:00:17|0.068709
19:00:18|0.068709
19:00:18|0.068709
19:00:19|0.068709
19:00:20|0.068709
19:00:20|0.068705
19:00:21|0.06871
19:00:21|0.06871
19:00:22|0.068722
19:00:23|0.068722
19:00:23|0.068722
19:00:24|0.06871
19:00:24|0.06871
19:00:25|0.068715
19:00:26|0.068745
19:00:27|0.068743
19:00:27|0.068737
19:00:28|0.06874
19:00:29|0.068746
19:00:29|0.068748
19:00:29|0.068749
19:00:30|0.068749
19:00:30|0.068749
19:00:31|0.068744
19:00:31|0.06875
19:00:31|0.068745
19:00:32|0.068744
19:00:32|0.068745
19:00:33|0.068744
19:00:34|0.068737
19:00:34|0.068722
19:00:35|0.068734
19:00:35|0.068734
19:00:36|0.068734
19:00:36|0.068734
19:00:37|0.068734
19:00:37|0.068749
19:00:38|0.068736
19:00:38|0.068733
19:00:40|0.068728
19:00:40|0.068731
19:00:41|0.068728
19:00:41|0.068728
19:00:41|0.068729
19:00:42|0.068729
19:00:43|0.068726
19:00:43|0.068723
19:00:44|0.068722
19:00:44|0.068718
19:00:45|0.068718
19:00:45|0.068714
19:00:46|0.068713
19:00:47|0.068711
19:00:47|0.068711
19:00:47|0.068711
19:00:48|0.068711
19:00:48|0.068711
19:00:49|0.068711
19:00:49|0.068711
19:00:50|0.068711
19:00:51|0.068711
19:00:51|0.068699
19:00:52|0.0687
19:00:52|0.068701
19:00:53|0.068699
19:00:54|0.068703
19:00:54|0.068703
19:00:55|0.068703
19:00:55|0.068703
19:00:55|0.068703
19:00:56|0.068703
19:00:56|0.068703
19:00:57|0.068703
19:00:58|0.068703
19:00:58|0.068703
19:00:59|0.068703
19:00:59|0.068703
19:01:00|0.068717
19:01:01|0.068723
19:01:01|0.068723
19:01:02|0.068723
19:01:02|0.068723
19:01:03|0.068723
19:01:03|0.068723
19:01:03|0.068722
19:01:04|0.068722
19:01:05|0.068716
19:01:06|0.068716
19:01:07|0.068722
19:01:08|0.068721
19:01:08|0.068722
19:01:09|0.068722
19:01:10|0.068722
19:01:11|0.068722
19:01:11|0.068721
19:01:12|0.068712
19:01:12|0.068712
19:01:13|0.068712
19:01:14|0.068712
19:01:14|0.068712
19:01:15|0.068712
19:01:15|0.068712
19:01:16|0.068712
19:01:17|0.068713
19:01:17|0.068713
19:01:17|0.068713
19:01:18|0.068713
19:01:19|0.068725
19:01:19|0.068733
19:01:20|0.068733
19:01:21|0.068733
19:01:21|0.068735
19:01:23|0.068745
19:01:23|0.068732
19:01:24|0.068733
19:01:25|0.068733
19:01:25|0.068733
19:01:26|0.068733
19:01:26|0.068735
19:01:27|0.068735
19:01:28|0.068734
19:01:29|0.068734
19:01:30|0.06872
19:01:30|0.06872
19:01:31|0.06872
19:01:31|0.068719
19:01:32|0.068713
19:01:33|0.068713
19:01:33|0.068713
19:01:34|0.068713
19:01:34|0.068713
19:01:35|0.068713
19:01:35|0.068713
19:01:36|0.068717
19:01:36|0.068717
19:01:37|0.068717
19:01:37|0.068717
19:01:38|0.068719
19:01:38|0.068719
19:01:39|0.068734
19:01:40|0.06873
19:01:40|0.06873
19:01:41|0.06873
19:01:42|0.068727
19:01:42|0.068727
19:01:43|0.068725
19:01:43|0.068725
19:01:44|0.068725
19:01:45|0.068719
19:01:45|0.068719
19:01:46|0.068718
19:01:46|0.068714
19:01:47|0.068712
19:01:48|0.068712
19:01:48|0.068696
19:01:49|0.068696
19:01:50|0.068702
19:01:50|0.068702
19:01:50|0.068702
19:01:51|0.068702
19:01:52|0.068702
19:01:53|0.068702
19:01:53|0.068702
19:01:54|0.068695
19:01:54|0.068699
19:01:55|0.068699
19:01:55|0.068705
19:01:55|0.068696
19:01:56|0.068696
19:01:56|0.068696
19:01:57|0.068696
19:01:58|0.068696
19:01:58|0.068696
19:01:59|0.068696
19:01:59|0.068722
19:01:59|0.068725
19:02:00|0.068725
19:02:00|0.068725
19:02:01|0.068725
19:02:01|0.068725
19:02:02|0.068725
19:02:02|0.068733
19:02:03|0.068733
19:02:03|0.068721
19:02:04|0.068721
19:02:05|0.068721
19:02:06|0.068729
19:02:08|0.068731
19:02:09|0.06873
19:02:10|0.068731
19:02:11|0.068744
19:02:12|0.068744
19:02:12|0.068744
19:02:13|0.068746
19:02:14|0.068746
19:02:14|0.068738
19:02:15|0.06875
19:02:16|0.068751
19:02:17|0.068754
19:02:18|0.068769
19:02:18|0.06877
19:02:19|0.068769
19:02:20|0.068769
19:02:21|0.068773
19:02:21|0.068783
19:02:22|0.068774
19:02:23|0.068778
19:02:24|0.06878
19:02:24|0.068772
19:02:24|0.068772
19:02:25|0.068773
19:02:26|0.068773
19:02:26|0.068773
19:02:27|0.068772
19:02:28|0.068773
19:02:29|0.068772
19:02:30|0.068772
19:02:30|0.068755
19:02:30|0.068755
19:02:31|0.068755
19:02:31|0.068755
19:02:32|0.068755
19:02:33|0.068755
19:02:33|0.068751
19:02:34|0.068751
19:02:34|0.068747
19:02:35|0.068747
19:02:35|0.068746
19:02:37|0.068747
19:02:38|0.068737
19:02:39|0.068753
19:02:40|0.068745
19:02:40|0.068748
19:02:41|0.068748
19:02:42|0.068748
19:02:42|0.068774
19:02:43|0.068772
19:02:43|0.068772
19:02:44|0.068769
19:02:44|0.068769
19:02:45|0.068771
19:02:45|0.068779
19:02:46|0.068779
19:02:47|0.068778
19:02:47|0.068778
19:02:48|0.068778
19:02:48|0.068778
19:02:48|0.068778
19:02:49|0.068773
19:02:50|0.068768
19:02:50|0.068768
19:02:50|0.068781
19:02:51|0.068781
19:02:51|0.068781
19:02:51|0.068781
19:02:52|0.068781
19:02:52|0.068786
19:02:53|0.068786
19:02:54|0.068786
19:02:54|0.068789
19:02:55|0.068803
19:02:55|0.068804
19:02:56|0.068807
19:02:57|0.068807
19:02:57|0.068807
19:02:57|0.068807
19:02:58|0.068807
19:02:59|0.068798
19:02:59|0.068799
19:02:59|0.068799
19:03:00|0.068793
19:03:00|0.068797
19:03:01|0.068797
19:03:01|0.068797
19:03:02|0.068797
19:03:02|0.068796
19:03:02|0.068796
19:03:03|0.068796
19:03:04|0.068796
19:03:04|0.068796
19:03:05|0.068796
19:03:05|0.068801
19:03:07|0.068801
19:03:08|0.068802
19:03:08|0.068802
19:03:10|0.068811
19:03:10|0.068816
19:03:11|0.068825
19:03:11|0.068825
19:03:12|0.068834
19:03:13|0.068833
19:03:14|0.068827
19:03:14|0.068834
19:03:15|0.068834
19:03:15|0.068835
19:03:16|0.068835
19:03:17|0.068838
19:03:17|0.06884
19:03:18|0.06884
19:03:18|0.068853
19:03:19|0.068853
19:03:20|0.068844
19:03:20|0.06884
19:03:21|0.06884
19:03:21|0.06884
19:03:22|0.068849
19:03:23|0.068851
19:03:23|0.068851
19:03:24|0.06885
19:03:24|0.068848
19:03:25|0.068848
19:03:25|0.068848
19:03:26|0.068848
19:03:27|0.068848
19:03:28|0.06884
19:03:28|0.068837
19:03:29|0.068837
19:03:30|0.068836
19:03:31|0.068836
19:03:32|0.06884
19:03:32|0.068832
19:03:33|0.068821
19:03:33|0.068821
19:03:34|0.068816
19:03:35|0.068816
19:03:35|0.068823
19:03:36|0.068823
19:03:36|0.068811
19:03:37|0.068811
19:03:37|0.068811
19:03:38|0.068811
19:03:39|0.068817
19:03:39|0.068814
19:03:39|0.068814
19:03:40|0.068814
19:03:41|0.068814
19:03:41|0.068837
19:03:42|0.068847
19:03:42|0.068848
19:03:43|0.068848
19:03:43|0.068854
19:03:44|0.068854
19:03:44|0.068861
19:03:45|0.068861
19:03:46|0.068853
19:03:46|0.068853
19:03:47|0.068853
19:03:47|0.068853
19:03:48|0.068853
19:03:48|0.068853
19:03:48|0.068849
19:03:49|0.06885
19:03:49|0.06885
19:03:50|0.068852
19:03:50|0.068852
19:03:51|0.068862
19:03:52|0.068847
19:03:52|0.068847
19:03:53|0.068842
19:03:54|0.068844
19:03:54|0.068847
19:03:55|0.068848
19:03:56|0.068848
19:03:56|0.068844
19:03:56|0.06885
19:03:57|0.068859
19:03:57|0.068859
19:03:58|0.068863
19:03:59|0.068859
19:03:59|0.068859
19:04:00|0.068859
19:04:00|0.068856
19:04:00|0.068856
19:04:01|0.068862
19:04:02|0.068862
19:04:02|0.068842
19:04:02|0.068859
19:04:03|0.068859
19:04:03|0.068857
19:04:04|0.068857
19:04:04|0.068857
19:04:06|0.068857
19:04:06|0.068845
19:04:07|0.068845
19:04:07|0.068842
19:04:09|0.06883
19:04:10|0.068844
19:04:11|0.068844
19:04:11|0.068841
19:04:12|0.068841
19:04:13|0.06883
19:04:14|0.068837
19:04:14|0.068837
19:04:15|0.06883
19:04:16|0.068828
19:04:16|0.068828
19:04:17|0.068832
19:04:18|0.068834
19:04:19|0.068841
19:04:19|0.068834
19:04:20|0.068835
19:04:21|0.068836
19:04:22|0.068835
19:04:22|0.068842
19:04:23|0.068842
19:04:24|0.068842
19:04:25|0.068856
19:04:25|0.068856
19:04:26|0.068856
19:04:27|0.068856
19:04:28|0.068862
19:04:29|0.068839
19:04:29|0.068846
19:04:30|0.068846
19:04:30|0.068847
19:04:31|0.068846
19:04:32|0.068852
19:04:32|0.068852
19:04:33|0.06883
19:04:34|0.06883
19:04:34|0.068835
19:04:34|0.068835
19:04:36|0.068835
19:04:37|0.068834
19:04:37|0.068834
19:04:38|0.068834
19:04:39|0.068827
19:04:39|0.068821
19:04:40|0.068826
19:04:40|0.068823
19:04:40|0.068823
19:04:41|0.068823
19:04:42|0.068827
19:04:42|0.068827
19:04:43|0.068827
19:04:43|0.068827
19:04:44|0.068825
19:04:45|0.068825
19:04:45|0.06882
19:04:46|0.068821
19:04:47|0.068821
19:04:47|0.068821
19:04:47|0.068821
19:04:48|0.068821
19:04:48|0.068821
19:04:49|0.068821
19:04:49|0.068821
19:04:50|0.068829
19:04:50|0.068838
19:04:51|0.068838
19:04:51|0.068832
19:04:52|0.068836
19:04:53|0.068831
19:04:53|0.068831
19:04:54|0.068831
19:04:54|0.068831
19:04:55|0.068829
19:04:55|0.068836
19:04:56|0.068838
19:04:56|0.068841
19:04:56|0.068841
19:04:57|0.068841
19:04:58|0.068854
19:04:59|0.068854
19:05:00|0.068829
19:05:00|0.068829
19:05:01|0.068838
19:05:02|0.068838
19:05:02|0.068837
19:05:03|0.068837
19:05:03|0.068837
19:05:04|0.068837
19:05:04|0.068837
19:05:04|0.068837
19:05:05|0.068829
19:05:05|0.068829
19:05:06|0.06883
19:05:07|0.06883
19:05:07|0.068829
19:05:07|0.068829
19:05:08|0.068829
19:05:09|0.068829
19:05:11|0.068827
19:05:12|0.068812
19:05:13|0.068841
19:05:13|0.068841
19:05:14|0.068841
19:05:15|0.068841
19:05:16|0.068841
19:05:17|0.068841
19:05:17|0.068846
19:05:18|0.068846
19:05:19|0.068846
19:05:20|0.068843
19:05:21|0.068842
19:05:22|0.068841
19:05:22|0.068842
19:05:23|0.068842
19:05:24|0.068842
19:05:24|0.068844
19:05:25|0.068843
19:05:26|0.068842
19:05:26|0.068841
19:05:27|0.068841
19:05:28|0.068843
19:05:28|0.068842
19:05:29|0.068841
19:05:29|0.068841
19:05:30|0.068841
19:05:31|0.068842
19:05:32|0.068841
19:05:32|0.068841
19:05:33|0.068841
19:05:34|0.068843
19:05:34|0.068843
19:05:35|0.068843
19:05:36|0.068841
19:05:37|0.068842
19:05:38|0.068842
19:05:39|0.068842
19:05:39|0.068847
19:05:40|0.068842
19:05:40|0.068841
19:05:41|0.068841
19:05:41|0.068841
19:05:41|0.068841
19:05:42|0.068841
19:05:42|0.068841
19:05:43|0.068841
19:05:43|0.068841
19:05:44|0.068845
19:05:44|0.068841
19:05:45|0.068841
19:05:45|0.068847
19:05:46|0.068847
19:05:46|0.068841
19:05:47|0.068841
19:05:47|0.068841
19:05:48|0.068841
19:05:48|0.068841
19:05:49|0.068841
19:05:50|0.068841
19:05:50|0.068841
19:05:51|0.068841
19:05:51|0.068841
19:05:51|0.068841
19:05:52|0.068841
19:05:52|0.068841
19:05:53|0.068841
19:05:53|0.068841
19:05:54|0.068841
19:05:54|0.068841
19:05:54|0.068841
19:05:54|0.068841
19:05:55|0.068841
19:05:55|0.068841
19:05:56|0.068841
19:05:56|0.068841
19:05:57|0.068841
19:05:58|0.068842
19:05:59|0.068841
19:06:00|0.068841
19:06:00|0.068841
19:06:01|0.068841
19:06:01|0.068841
19:06:01|0.068841
19:06:02|0.068841
19:06:03|0.068841
19:06:03|0.068841
19:06:04|0.068841
19:06:04|0.068841
19:06:05|0.068841
19:06:05|0.068841
19:06:05|0.068841
19:06:06|0.068841
19:06:07|0.068842
19:06:07|0.068841
19:06:08|0.068841
19:06:08|0.068841
19:06:09|0.068841
19:06:10|0.068841
19:06:11|0.068841
19:06:12|0.068841
19:06:13|0.068841
19:06:14|0.068841
19:06:15|0.068841
19:06:17|0.068841
19:06:17|0.06882
19:06:17|0.06882
19:06:18|0.06882
19:06:18|0.06882
19:06:19|0.06882
19:06:20|0.06882
19:06:21|0.06882
19:06:22|0.068822
19:06:23|0.068822
19:06:23|0.068828
19:06:24|0.068828
19:06:25|0.068828
19:06:25|0.068824
19:06:26|0.068824
19:06:27|0.068824
19:06:27|0.068815
19:06:28|0.068815
19:06:28|0.068822
19:06:29|0.068829
19:06:30|0.068829
19:06:30|0.068829
19:06:31|0.068821
19:06:31|0.068821
19:06:32|0.068821
19:06:32|0.068813
19:06:32|0.068813
19:06:33|0.068813
19:06:34|0.068813
19:06:35|0.068813
19:06:36|0.06881
19:06:36|0.068808
19:06:37|0.068808
19:06:37|0.068808
19:06:38|0.068808
19:06:38|0.068802
19:06:39|0.068802
19:06:39|0.068802
19:06:40|0.068802
19:06:40|0.068798
19:06:41|0.068798
19:06:41|0.068798
19:06:42|0.068809
19:06:42|0.068809
19:06:42|0.068809
19:06:43|0.068809
19:06:43|0.068809
19:06:44|0.068809
19:06:44|0.068809
19:06:45|0.068801
19:06:45|0.068801
19:06:46|0.068801
19:06:47|0.068805
19:06:47|0.068805
19:06:48|0.068805
19:06:48|0.068804
19:06:49|0.068795
19:06:50|0.068795
19:06:50|0.068799
19:06:51|0.068799
19:06:52|0.068799
19:06:52|0.068799
19:06:53|0.068799
19:06:53|0.068799
19:06:54|0.068799
19:06:54|0.068799
19:06:55|0.068799
19:06:55|0.068787
19:06:56|0.068787
19:06:56|0.068787
19:06:57|0.068787
19:06:57|0.068785
19:06:58|0.068785
19:06:58|0.068783
19:06:58|0.068787
19:06:59|0.068787
19:06:59|0.068787
19:07:00|0.068787
19:07:00|0.068787
19:07:01|0.068787
19:07:01|0.068787
19:07:01|0.068787
19:07:02|0.068787
19:07:02|0.068787
19:07:02|0.068787
19:07:03|0.068787
19:07:03|0.068787
19:07:03|0.068787
19:07:04|0.068787
19:07:05|0.068787
19:07:05|0.068818
19:07:06|0.068818
19:07:06|0.068796
19:07:07|0.068793
19:07:08|0.068792
19:07:08|0.068792
19:07:08|0.068792
19:07:09|0.068792
19:07:10|0.068792
19:07:12|0.068792
19:07:13|0.068784
19:07:14|0.068782
19:07:15|0.068781
19:07:15|0.068781
19:07:16|0.068781
19:07:17|0.068781
19:07:17|0.068781
19:07:18|0.068781
19:07:19|0.068776
19:07:20|0.068776
19:07:21|0.068776
19:07:22|0.068776
19:07:22|0.06878
19:07:23|0.06878
19:07:24|0.068782
19:07:24|0.068778
19:07:25|0.068778
19:07:25|0.068778
19:07:26|0.068777
19:07:27|0.068777
19:07:27|0.068782
19:07:28|0.068782
19:07:29|0.068784
19:07:29|0.068784
19:07:30|0.068784
19:07:30|0.068781
19:07:31|0.068783
19:07:32|0.068783
19:07:32|0.068783
19:07:33|0.068783
19:07:34|0.068784
19:07:34|0.068784
19:07:34|0.068784
19:07:35|0.068784
19:07:35|0.068783
19:07:37|0.06878
19:07:38|0.06878
19:07:38|0.06878
19:07:39|0.068775
19:07:39|0.068774
19:07:40|0.068776
19:07:40|0.068776
19:07:40|0.068776
19:07:41|0.068776
19:07:41|0.06879
19:07:42|0.06879
19:07:43|0.068783
19:07:43|0.068784
19:07:43|0.068784
19:07:44|0.068786
19:07:45|0.068786
19:07:45|0.068786
19:07:46|0.068786
19:07:47|0.068789
19:07:47|0.068789
19:07:48|0.068789
19:07:48|0.068787
19:07:49|0.068787
19:07:49|0.06879
19:07:50|0.06879
19:07:50|0.06879
19:07:51|0.06879
19:07:52|0.06879
19:07:52|0.068786
19:07:53|0.068786
19:07:53|0.068786
19:07:54|0.068786
19:07:55|0.06879
19:07:55|0.06879
19:07:56|0.06879
19:07:56|0.06879
19:07:57|0.06879
19:07:57|0.06879
19:07:58|0.06879
19:07:59|0.06879
19:07:59|0.06879
19:07:59|0.06879
19:08:00|0.06879
19:08:00|0.068785
19:08:01|0.068785
19:08:01|0.068785
19:08:02|0.068785
19:08:02|0.068778
19:08:03|0.068778
19:08:04|0.068778
19:08:05|0.068778
19:08:05|0.068777
19:08:06|0.068777
19:08:06|0.068777
19:08:07|0.06877
19:08:07|0.06877
19:08:08|0.06877
19:08:08|0.06877
19:08:09|0.06877
19:08:09|0.06877
19:08:10|0.068767
19:08:10|0.068767
19:08:12|0.068767
19:08:13|0.068764
19:08:14|0.068764
19:08:14|0.068777
19:08:16|0.068777
19:08:17|0.068776
19:08:17|0.068772
19:08:18|0.068777
19:08:19|0.068781
19:08:19|0.068781
19:08:20|0.068781
19:08:21|0.06878
19:08:22|0.068784
19:08:22|0.068783
19:08:23|0.068779
19:08:24|0.068779
19:08:25|0.068778
19:08:26|0.068778
19:08:26|0.068777
19:08:27|0.068777
19:08:28|0.068777
19:08:28|0.068777
19:08:29|0.068777
19:08:30|0.068777
19:08:30|0.068777
19:08:31|0.068778
19:08:32|0.068778
19:08:32|0.068772
19:08:33|0.068771
19:08:34|0.068771
19:08:34|0.068771
19:08:35|0.068771
19:08:36|0.068774
19:08:36|0.068771
19:08:37|0.068771
19:08:38|0.068771
19:08:38|0.068771
19:08:39|0.068771
19:08:39|0.068771
19:08:40|0.068771
19:08:40|0.068771
19:08:41|0.068771
19:08:42|0.068772
19:08:42|0.068772
19:08:43|0.068772
19:08:43|0.068772
19:08:44|0.068772
19:08:44|0.068772
19:08:45|0.068774
19:08:46|0.068776
19:08:47|0.068777
19:08:47|0.068777
19:08:48|0.068784
19:08:48|0.068783
19:08:49|0.068783
19:08:50|0.068783
19:08:50|0.068783
19:08:50|0.068783
19:08:51|0.068775
19:08:52|0.068775
19:08:53|0.068771
19:08:53|0.068771
19:08:54|0.068771
19:08:54|0.068771
19:08:55|0.068771
19:08:56|0.068771
19:08:56|0.068761
19:08:56|0.068761
19:08:57|0.068757
19:08:57|0.068757
19:08:57|0.068771
19:08:58|0.068771
19:08:59|0.06876
19:08:59|0.06876
19:09:00|0.068765
19:09:00|0.068765
19:09:01|0.068765
19:09:01|0.068765
19:09:02|0.068765
19:09:02|0.068765
19:09:03|0.068765
19:09:03|0.068765
19:09:04|0.068765
19:09:04|0.068765
19:09:05|0.068763
19:09:06|0.068763
19:09:06|0.068763
19:09:07|0.068763
19:09:07|0.068763
19:09:08|0.068768
19:09:08|0.068768
19:09:08|0.068768
19:09:09|0.068768
19:09:09|0.068762
19:09:10|0.068762
19:09:10|0.068764
19:09:11|0.068764
19:09:11|0.068764
19:09:12|0.068764
19:09:13|0.068764
19:09:14|0.068762
19:09:15|0.068765
19:09:16|0.068765
19:09:17|0.068765
19:09:17|0.068765
19:09:18|0.068765
19:09:19|0.068765
19:09:19|0.068769
19:09:20|0.068769
19:09:21|0.068772
19:09:22|0.068772
19:09:22|0.068772
19:09:23|0.068769
19:09:23|0.068765
19:09:24|0.068765
19:09:24|0.068755
19:09:25|0.068755
19:09:26|0.068755
19:09:27|0.068755
19:09:27|0.068758
19:09:28|0.068757
19:09:28|0.068757
19:09:29|0.068757
19:09:30|0.068752
19:09:30|0.068752
19:09:31|0.068752
19:09:31|0.06876
19:09:32|0.06876
19:09:33|0.068765
19:09:34|0.068765
19:09:34|0.068761
19:09:35|0.068765
19:09:35|0.068764
19:09:36|0.068756
19:09:36|0.068756
19:09:37|0.068756
19:09:38|0.068756
19:09:38|0.068756
19:09:39|0.068756
19:09:39|0.068756
19:09:40|0.068767
19:09:40|0.068767
19:09:41|0.068767
19:09:41|0.068767
19:09:41|0.068756
19:09:42|0.068763
19:09:43|0.068763
19:09:43|0.068763
19:09:44|0.068763
19:09:44|0.068768
19:09:45|0.068768
19:09:46|0.068768
19:09:47|0.068769
19:09:47|0.068768
19:09:47|0.068769
19:09:48|0.068768
19:09:49|0.068768
19:09:49|0.068768
19:09:50|0.068768
19:09:50|0.068768
19:09:51|0.068768
19:09:52|0.068768
19:09:52|0.068768
19:09:53|0.068762
19:09:54|0.068762
19:09:55|0.068762
19:09:55|0.068766
19:09:55|0.068766
19:09:56|0.068766
19:09:56|0.068764
19:09:57|0.068764
19:09:57|0.068764
19:09:58|0.068764
19:09:58|0.068764
19:09:58|0.068764
19:09:58|0.068764
19:09:59|0.068764
19:10:00|0.068764
19:10:01|0.068764
19:10:01|0.068765
19:10:02|0.068764
19:10:02|0.068765
19:10:03|0.068765
19:10:03|0.068765
19:10:05|0.06876
19:10:05|0.068764
19:10:06|0.068761
19:10:06|0.068761
19:10:06|0.068761
19:10:07|0.068761
19:10:07|0.068761
19:10:08|0.068761
19:10:08|0.068761
19:10:08|0.068761
19:10:09|0.068761
19:10:09|0.068761
19:10:10|0.068761
19:10:10|0.068761
19:10:11|0.068765
19:10:12|0.068753
19:10:12|0.068753
19:10:13|0.068753
19:10:14|0.068752
19:10:16|0.068751
19:10:17|0.068751
19:10:18|0.068751
19:10:18|0.068751
19:10:20|0.068753
19:10:20|0.06875
19:10:22|0.06875
19:10:23|0.06875
19:10:23|0.068751
19:10:24|0.068751
19:10:25|0.068751
19:10:25|0.06875
19:10:26|0.06875
19:10:27|0.06875
19:10:27|0.06875
19:10:28|0.06875
19:10:28|0.06875
19:10:29|0.06875
19:10:29|0.06875
19:10:30|0.06875
19:10:30|0.06875
19:10:31|0.06875
19:10:31|0.06875
19:10:32|0.06875
19:10:33|0.06875
19:10:34|0.068751
19:10:34|0.06875
19:10:35|0.06875
19:10:35|0.06875
19:10:36|0.06875
19:10:36|0.06875
19:10:37|0.06875
19:10:37|0.068751
19:10:38|0.068751
19:10:39|0.068751
19:10:39|0.068751
19:10:40|0.068751
19:10:40|0.068751
19:10:41|0.068754
19:10:42|0.068753
19:10:42|0.068753
19:10:43|0.06875
19:10:43|0.068741
19:10:44|0.068742
19:10:45|0.068743
19:10:45|0.068746
19:10:46|0.068746
19:10:46|0.068746
19:10:47|0.068746
19:10:47|0.068746
19:10:48|0.068746
19:10:48|0.068754
19:10:48|0.068754
19:10:49|0.068754
19:10:49|0.06874
19:10:50|0.068739
19:10:51|0.068735
19:10:51|0.068734
19:10:51|0.068734
19:10:52|0.068731
19:10:53|0.06873
19:10:53|0.06873
19:10:54|0.06873
19:10:54|0.06873
19:10:54|0.06873
19:10:55|0.06873
19:10:55|0.06873
19:10:55|0.06873
19:10:56|0.06873
19:10:57|0.068745
19:10:57|0.068743
19:10:58|0.068743
19:10:58|0.068745
19:10:59|0.068745
19:11:00|0.068747
19:11:00|0.068747
19:11:01|0.068746
19:11:01|0.068746
19:11:01|0.068746
19:11:02|0.068746
19:11:03|0.068738
19:11:04|0.068738
19:11:04|0.068738
19:11:04|0.06873
19:11:05|0.06873
19:11:05|0.06873
19:11:06|0.068738
19:11:07|0.068738
19:11:08|0.068737
19:11:08|0.068737
19:11:09|0.068737
19:11:09|0.068736
19:11:10|0.068736
19:11:10|0.068736
19:11:11|0.068738
19:11:12|0.06874
19:11:13|0.06875
19:11:13|0.06875
19:11:13|0.06875
19:11:14|0.06875
19:11:14|0.06875
19:11:16|0.068751
19:11:17|0.068754
19:11:18|0.068755
19:11:18|0.068755
19:11:19|0.068755
19:11:20|0.068755
19:11:20|0.068761
19:11:21|0.068761
19:11:21|0.068761
19:11:22|0.068761
19:11:23|0.068761
19:11:23|0.068751
19:11:24|0.068752
19:11:25|0.068759
19:11:26|0.068756
19:11:27|0.068751
19:11:28|0.068751
19:11:28|0.068745
19:11:29|0.068731
19:11:30|0.068727
19:11:31|0.068724
19:11:32|0.068724
19:11:33|0.068724
19:11:33|0.068724
19:11:34|0.068724
19:11:35|0.06872
19:11:35|0.068725
19:11:36|0.068725
19:11:36|0.068725
19:11:37|0.068725
19:11:38|0.068725
19:11:38|0.068725
19:11:39|0.068725
19:11:40|0.068725
19:11:41|0.068725
19:11:42|0.068725
19:11:43|0.068731
19:11:43|0.068731
19:11:44|0.068743
19:11:45|0.068743
19:11:45|0.068743
19:11:46|0.068743
19:11:46|0.068742
19:11:47|0.068742
19:11:47|0.068742
19:11:48|0.068742
19:11:49|0.068742
19:11:50|0.068742
19:11:50|0.068742
19:11:51|0.068738
19:11:52|0.068738
19:11:53|0.068738
19:11:54|0.068738
19:11:54|0.068739
19:11:55|0.068739
19:11:55|0.068739
19:11:55|0.068739
19:11:56|0.068739
19:11:56|0.068739
19:11:57|0.068739
19:11:58|0.068739
19:11:58|0.068739
19:11:58|0.068739
19:11:59|0.068731
19:12:00|0.068731
19:12:01|0.068731
19:12:01|0.068731
19:12:02|0.068731
19:12:02|0.068731
19:12:02|0.068731
19:12:03|0.068731
19:12:03|0.068731
19:12:04|0.068731
19:12:05|0.068731
19:12:05|0.068725
19:12:06|0.068725
19:12:07|0.068725
19:12:07|0.068725
19:12:08|0.068725
19:12:08|0.068725
19:12:09|0.068732
19:12:09|0.06872
19:12:10|0.068719
19:12:10|0.068714
19:12:11|0.068708
19:12:11|0.068719
19:12:13|0.068719
19:12:13|0.068719
19:12:14|0.068719
19:12:14|0.068719
19:12:15|0.068716
19:12:16|0.068719
19:12:18|0.06871
19:12:19|0.068707
19:12:20|0.068703
19:12:21|0.0687
19:12:22|0.068691
19:12:24|0.068691
19:12:24|0.068702
19:12:25|0.068702
19:12:26|0.068701
19:12:26|0.068702
19:12:26|0.068702
19:12:27|0.068694
19:12:28|0.068698
19:12:29|0.068698
19:12:30|0.068698
19:12:30|0.068695
19:12:31|0.068698
19:12:31|0.068701
19:12:32|0.0687
19:12:33|0.068697
19:12:33|0.068697
19:12:34|0.068697
19:12:34|0.06869
19:12:35|0.06869
19:12:35|0.06869
19:12:36|0.06869
19:12:37|0.06869
19:12:37|0.06869
19:12:38|0.068691
19:12:39|0.068694
19:12:40|0.068691
19:12:41|0.068691
19:12:41|0.068691
19:12:42|0.06869
19:12:42|0.068691
19:12:43|0.068691
19:12:44|0.068691
19:12:44|0.068691
19:12:45|0.068691
19:12:45|0.06869
19:12:46|0.06869
19:12:47|0.06869
19:12:47|0.06869
19:12:48|0.06869
19:12:48|0.068688
19:12:49|0.068688
19:12:50|0.068688
19:12:50|0.068688
19:12:51|0.068688
19:12:51|0.068687
19:12:52|0.068682
19:12:52|0.068682
19:12:53|0.068682
19:12:53|0.068681
19:12:54|0.068683
19:12:54|0.068686
19:12:55|0.068686
19:12:55|0.068688
19:12:56|0.068688
19:12:56|0.068688
19:12:57|0.068684
19:12:58|0.068691
19:12:58|0.068691
19:12:59|0.068691
19:12:59|0.068691
19:13:00|0.06869
19:13:00|0.068691
19:13:01|0.068691
19:13:01|0.068691
19:13:02|0.068691
19:13:02|0.068691
19:13:03|0.068691
19:13:04|0.06868
19:13:04|0.06868
19:13:05|0.06868
19:13:05|0.06868
19:13:06|0.06868
19:13:07|0.068691
19:13:07|0.068703
19:13:08|0.06871
19:13:09|0.068707
19:13:10|0.068707
19:13:11|0.068707
19:13:11|0.068703
19:13:11|0.068703
19:13:12|0.068703
19:13:12|0.068703
19:13:13|0.068703
19:13:13|0.068703
19:13:14|0.068704
19:13:14|0.068704
19:13:15|0.068704
19:13:15|0.068704
19:13:16|0.068705
19:13:17|0.068706
19:13:18|0.068707
19:13:19|0.068707
19:13:20|0.068711
19:13:21|0.068717
19:13:22|0.068711
19:13:22|0.068709
19:13:23|0.068709
19:13:24|0.06871
19:13:25|0.06871
19:13:26|0.068714
19:13:28|0.068719
19:13:29|0.068713
19:13:29|0.068713
19:13:30|0.068713
19:13:30|0.068723
19:13:32|0.068723
19:13:32|0.068723
19:13:33|0.068729
19:13:34|0.068729
19:13:34|0.068725
19:13:35|0.068724
19:13:36|0.068724
19:13:36|0.068724
19:13:36|0.068707
19:13:37|0.068707
19:13:38|0.068708
19:13:38|0.068711
19:13:39|0.068712
19:13:40|0.068722
19:13:41|0.068722
19:13:42|0.068717
19:13:42|0.068717
19:13:44|0.068717
19:13:44|0.068717
19:13:45|0.068702
19:13:46|0.068702
19:13:46|0.068701
19:13:47|0.068717
19:13:48|0.068711
19:13:48|0.068725
19:13:49|0.068724
19:13:50|0.068693
19:13:50|0.068717
19:13:51|0.068723
19:13:52|0.068738
19:13:52|0.068727
19:13:52|0.068738
19:13:53|0.068738
19:13:53|0.068745
19:13:54|0.06875
19:13:54|0.068757
19:13:55|0.068759
19:13:55|0.068763
19:13:56|0.068763
19:13:56|0.068764
19:13:57|0.068764
19:13:57|0.06877
19:13:58|0.068773
19:13:59|0.068773
19:13:59|0.068769
19:14:00|0.06877
19:14:01|0.06877
19:14:01|0.06876
19:14:01|0.06876
19:14:02|0.06876
19:14:08|0.06878
19:14:08|0.068781
19:14:09|0.068782
19:14:09|0.068781
19:14:10|0.06878
19:14:11|0.068784
19:14:12|0.06878
19:14:12|0.068776
19:14:13|0.068776
19:14:14|0.068768
19:14:14|0.068764
19:14:15|0.068769
19:14:15|0.068776
19:14:16|0.068776
19:14:16|0.06878
19:14:17|0.06878
19:14:18|0.06878
19:14:20|0.06879
19:14:21|0.068778
19:14:22|0.068778
19:14:22|0.0688
19:14:23|0.06879
19:14:24|0.068792
19:14:24|0.068794
19:14:25|0.068801
19:14:26|0.068802
19:14:27|0.068801
19:14:28|0.068791
19:14:28|0.068777
19:14:29|0.06878
19:14:29|0.068777
19:14:30|0.068777
19:14:30|0.068755
19:14:31|0.068727
19:14:31|0.068748
19:14:32|0.068748
19:14:33|0.068716
19:14:33|0.068716
19:14:34|0.068716
19:14:35|0.0687
19:14:36|0.068695
19:14:37|0.068707
19:14:38|0.068748
19:14:38|0.06872
19:14:39|0.068726
19:14:40|0.068689
19:14:40|0.068689
19:14:41|0.068718
19:14:42|0.06871
19:14:42|0.06871
19:14:43|0.068718
19:14:43|0.068718
19:14:44|0.068723
19:14:44|0.068719
19:14:45|0.068724
19:14:45|0.068724
19:14:45|0.068724
19:14:46|0.068724
19:14:46|0.068728
19:14:47|0.068731
19:14:47|0.068721
19:14:48|0.068714
19:14:48|0.068752
19:14:54|0.068725
19:14:54|0.068725
19:14:55|0.068713
19:14:55|0.068718
19:14:56|0.068718
19:14:56|0.068721
19:14:57|0.068721
19:14:58|0.068721
19:14:58|0.068702
19:15:00|0.068702
19:15:00|0.068714
19:15:01|0.068714
19:15:01|0.068702
19:15:01|0.068702
19:15:02|0.068702
19:15:02|0.068686
19:15:03|0.068686
19:15:04|0.068688
19:15:04|0.068721
19:15:04|0.068722
19:15:05|0.068722
19:15:05|0.068722
19:15:05|0.068718
19:15:06|0.068718
19:15:07|0.068714
19:15:08|0.068714
19:15:09|0.068712
19:15:09|0.068712
19:15:09|0.068712
19:15:10|0.068711
19:15:10|0.068711
19:15:11|0.068705
19:15:11|0.068704
19:15:12|0.068713
19:15:12|0.068713
19:15:13|0.06871
19:15:13|0.068714
19:15:14|0.068714
19:15:14|0.0687
19:15:15|0.068701
19:15:15|0.068694
19:15:15|0.068689
19:15:16|0.068689
19:15:16|0.068704
19:15:17|0.068704
19:15:17|0.068704
19:15:18|0.068704
19:15:19|0.068711
19:15:20|0.068711
19:15:21|0.068706
19:15:22|0.068706
19:15:22|0.068705
19:15:23|0.068704
19:15:23|0.068709
19:15:25|0.068712
19:15:25|0.068716
19:15:26|0.068697
19:15:27|0.068716
19:15:28|0.068731
19:15:28|0.068731
19:15:29|0.068729
19:15:30|0.068741
19:15:31|0.068732
19:15:31|0.068732
19:15:32|0.068735
19:15:33|0.068735
19:15:34|0.06873
19:15:35|0.068706
19:15:36|0.068707
19:15:36|0.06869
19:15:37|0.068699
19:15:38|0.068699
19:15:38|0.068714
19:15:39|0.068713
19:15:40|0.068699
19:15:40|0.068718
19:15:40|0.068703
19:15:41|0.068718
19:15:41|0.068719
19:15:43|0.068736
19:15:44|0.068734
19:15:44|0.068734
19:15:44|0.068734
19:15:44|0.068734
19:15:45|0.068734
19:15:46|0.068734
19:15:46|0.068734
19:15:47|0.06874
19:15:48|0.068739
19:15:49|0.068715
19:15:49|0.068696
19:15:50|0.068715
19:15:51|0.068724
19:15:51|0.068727
19:15:52|0.06873
19:15:52|0.068738
19:15:53|0.068738
19:15:53|0.068747
19:15:53|0.068747
19:15:54|0.068746
19:15:55|0.068738
19:15:55|0.068738
19:15:56|0.068738
19:15:56|0.068738
19:15:57|0.068738
19:15:57|0.068738
19:15:58|0.068738
19:15:59|0.068738
19:15:59|0.068721
19:15:59|0.068731
19:16:00|0.068741
19:16:01|0.068741
19:16:01|0.068738
19:16:02|0.068738
19:16:02|0.068738
19:16:02|0.068738
19:16:03|0.068738
19:16:03|0.068738
19:16:04|0.06874
19:16:04|0.068741
19:16:05|0.068744
19:16:05|0.068743
19:16:06|0.068743
19:16:06|0.068743
19:16:07|0.068748
19:16:07|0.068743
19:16:08|0.068743
19:16:08|0.068743
19:16:09|0.068743
19:16:10|0.068735
19:16:10|0.068735
19:16:11|0.068735
19:16:11|0.068735
19:16:12|0.068735
19:16:13|0.068738
19:16:13|0.068735
19:16:13|0.068735
19:16:14|0.068735
19:16:14|0.068735
19:16:15|0.068723
19:16:15|0.068722
19:16:16|0.068722
19:16:16|0.068709
19:16:17|0.068712
19:16:18|0.068712
19:16:18|0.068708
19:16:20|0.068714
19:16:21|0.068711
19:16:22|0.068692
19:16:23|0.068699
19:16:24|0.068682
19:16:25|0.068682
19:16:26|0.068682
19:16:27|0.06868
19:16:28|0.06868
19:16:29|0.068673
19:16:30|0.068675
19:16:31|0.068672
19:16:32|0.068671
19:16:32|0.068675
19:16:33|0.068675
19:16:34|0.068679
19:16:35|0.068676
19:16:35|0.068676
19:16:36|0.068677
19:16:37|0.068672
19:16:37|0.068672
19:16:38|0.068676
19:16:38|0.06868
19:16:39|0.068674
19:16:40|0.068674
19:16:40|0.068671
19:16:41|0.068664
19:16:42|0.068663
19:16:42|0.068652
19:16:43|0.068659
19:16:43|0.068654
19:16:44|0.068659
19:16:45|0.068659
19:16:45|0.068667
19:16:46|0.068667
19:16:46|0.068667
19:16:47|0.068674
19:16:47|0.068666
19:16:48|0.068666
19:16:48|0.068666
19:16:49|0.06868
19:16:50|0.068674
19:16:50|0.068674
19:16:51|0.068678
19:16:51|0.068672
19:16:52|0.068672
19:16:53|0.068672
19:16:53|0.068665
19:16:54|0.068665
19:16:55|0.06866
19:16:56|0.068649
19:16:57|0.068649
19:16:57|0.068649
19:16:57|0.068649
19:16:58|0.068649
19:16:58|0.068649
19:16:59|0.068649
19:16:59|0.068656
19:17:00|0.068656
19:17:00|0.068679
19:17:01|0.068679
19:17:02|0.068683
19:17:02|0.068683
19:17:03|0.068683
19:17:03|0.068655
19:17:04|0.068664
19:17:04|0.068664
19:17:05|0.068676
19:17:05|0.068676
19:17:06|0.068676
19:17:06|0.068679
19:17:07|0.068679
19:17:08|0.068679
19:17:09|0.068679
19:17:10|0.068675
19:17:10|0.068677
19:17:11|0.068681
19:17:11|0.068682
19:17:12|0.068682
19:17:12|0.068689
19:17:13|0.068689
19:17:13|0.068687
19:17:14|0.068687
19:17:14|0.06869
19:17:15|0.06869
19:17:15|0.06869
19:17:16|0.068675
19:17:16|0.068675
19:17:17|0.068668
19:17:17|0.068668
19:17:18|0.068654
19:17:18|0.068666
19:17:19|0.068667
19:17:19|0.068667
19:17:19|0.068667
19:17:20|0.068668
19:17:21|0.068677
19:17:22|0.068677
19:17:23|0.068674
19:17:24|0.068674
19:17:25|0.068668
19:17:26|0.068676
19:17:28|0.068684
19:17:28|0.068676
19:17:29|0.068676
19:17:30|0.068662
19:17:31|0.068662
19:17:31|0.068662
19:17:33|0.068672
19:17:33|0.068676
19:17:34|0.068676
19:17:35|0.068675
19:17:36|0.068676
19:17:37|0.068678
19:17:37|0.068674
19:17:39|0.068682
19:17:39|0.06868
19:17:40|0.068675
19:17:41|0.068681
19:17:41|0.068669
19:17:42|0.068669
19:17:43|0.068668
19:17:44|0.068666
19:17:44|0.068679
19:17:44|0.068679
19:17:45|0.068679
19:17:46|0.06868
19:17:47|0.068689
19:17:48|0.068677
19:17:48|0.068682
19:17:48|0.068682
19:17:49|0.068692
19:17:50|0.068689
19:17:51|0.068683
19:17:51|0.068684
19:17:52|0.068683
19:17:52|0.068683
19:17:53|0.068683
19:17:53|0.068683
19:17:54|0.068686
19:17:55|0.068686
19:17:55|0.068694
19:17:56|0.068696
19:17:56|0.068696
19:17:57|0.068701
19:17:58|0.068701
19:17:59|0.068709
19:17:59|0.06871
19:17:59|0.06871
19:18:00|0.068707
19:18:00|0.068698
19:18:01|0.068698
19:18:02|0.068701
19:18:02|0.068701
19:18:04|0.068699
19:18:04|0.068699
19:18:05|0.068708
19:18:05|0.068702
19:18:06|0.068702
19:18:06|0.068702
19:18:07|0.068714
19:18:08|0.068712
19:18:08|0.068712
19:18:09|0.068712
19:18:09|0.068721
19:18:10|0.068721
19:18:10|0.0687
19:18:11|0.0687
19:18:11|0.068699
19:18:11|0.068699
19:18:12|0.068699
19:18:13|0.068701
19:18:13|0.068707
19:18:14|0.068707
19:18:14|0.068707
19:18:14|0.068701
19:18:15|0.068701
19:18:15|0.068701
19:18:16|0.068701
19:18:17|0.068703
19:18:17|0.068703
19:18:18|0.068703
19:18:19|0.068689
19:18:19|0.068695
19:18:19|0.068695
19:18:20|0.068695
19:18:20|0.06869
19:18:21|0.068686
19:18:22|0.068683
19:18:24|0.068683
19:18:25|0.068679
19:18:26|0.068679
19:18:26|0.068684
19:18:27|0.068683
19:18:27|0.068685
19:18:28|0.068685
19:18:28|0.068698
19:18:29|0.068699
19:18:30|0.068699
19:18:31|0.068699
19:18:31|0.068699
19:18:32|0.068686
19:18:33|0.068692
19:18:34|0.068694
19:18:34|0.068694
19:18:35|0.068694
19:18:35|0.068702
19:18:37|0.068693
19:18:38|0.068694
19:18:38|0.068693
19:18:39|0.068696
19:18:39|0.068696
19:18:39|0.068693
19:18:40|0.068693
19:18:41|0.068693
19:18:41|0.068693
19:18:42|0.068694
19:18:42|0.068708
19:18:43|0.068701
19:18:44|0.068703
19:18:45|0.068703
19:18:45|0.068703
19:18:45|0.068703
19:18:46|0.068703
19:18:47|0.068703
19:18:48|0.068705
19:18:48|0.068708
19:18:49|0.068708
19:18:49|0.068705
19:18:50|0.068699
19:18:50|0.0687
19:18:51|0.0687
19:18:52|0.0687
19:18:52|0.0687
19:18:53|0.0687
19:18:54|0.0687
19:18:55|0.068684
19:18:55|0.06869
19:18:56|0.06869
19:18:56|0.068691
19:18:57|0.068686
19:18:57|0.068681
19:18:58|0.068675
19:18:59|0.068687
19:18:59|0.068691
19:19:00|0.06869
19:19:00|0.06869
19:19:01|0.06869
19:19:02|0.068694
19:19:02|0.068694
19:19:03|0.068694
19:19:03|0.068694
19:19:04|0.068698
19:19:04|0.068705
19:19:05|0.068705
19:19:05|0.068705
19:19:06|0.068705
19:19:07|0.0687
19:19:07|0.068706
19:19:08|0.068706
19:19:08|0.068706
19:19:09|0.068706
19:19:10|0.068717
19:19:10|0.068716
19:19:11|0.068698
19:19:11|0.068698
19:19:12|0.068699
19:19:12|0.068699
19:19:13|0.068691
19:19:13|0.068691
19:19:14|0.068687
19:19:14|0.068687
19:19:15|0.068677
19:19:15|0.068677
19:19:16|0.068676
19:19:16|0.068677
19:19:17|0.068676
19:19:17|0.068676
19:19:18|0.068674
19:19:18|0.068675
19:19:19|0.068674
19:19:19|0.068674
19:19:20|0.068674
19:19:21|0.068674
19:19:21|0.068674
19:19:22|0.068665
19:19:23|0.068657
19:19:24|0.068656
19:19:25|0.06866
19:19:25|0.06866
19:19:26|0.06866
19:19:27|0.06866
19:19:28|0.06866
19:19:29|0.06866
19:19:29|0.06866
19:19:30|0.06866
19:19:30|0.068674
19:19:32|0.068675
19:19:32|0.068663
19:19:33|0.068663
19:19:34|0.068652
19:19:34|0.068663
19:19:35|0.068662
19:19:37|0.068662
19:19:37|0.068656
19:19:38|0.068651
19:19:39|0.068657
19:19:39|0.068658
19:19:40|0.068662
19:19:41|0.068657
19:19:41|0.068656
19:19:42|0.068656
19:19:43|0.068648
19:19:44|0.068652
19:19:44|0.068652
19:19:45|0.068658
19:19:45|0.068648
19:19:46|0.068649
19:19:46|0.068653
19:19:47|0.068653
19:19:47|0.068663
19:19:48|0.068663
19:19:48|0.068663
19:19:48|0.068663
19:19:49|0.068663
19:19:50|0.068663
19:19:50|0.068686
19:19:51|0.068686
19:19:51|0.068686
19:19:52|0.068688
19:19:52|0.068684
19:19:53|0.068674
19:19:54|0.068672
19:19:54|0.068688
19:19:55|0.068685
19:19:55|0.068685
19:19:56|0.068685
19:19:56|0.068685
19:19:57|0.068685
19:19:58|0.068681
19:19:58|0.068659
19:19:59|0.068667
19:20:00|0.068667
19:20:00|0.068667
19:20:01|0.068667
19:20:02|0.068667
19:20:02|0.068667
19:20:02|0.068678
19:20:03|0.068678
19:20:04|0.068675
19:20:04|0.068684
19:20:05|0.068684
19:20:05|0.068688
19:20:06|0.068688
19:20:06|0.068688
19:20:07|0.068675
19:20:07|0.068682
19:20:08|0.068682
19:20:08|0.068682
19:20:09|0.068685
19:20:10|0.068688
19:20:10|0.068688
19:20:11|0.068688
19:20:17|0.068706
19:20:17|0.068706
19:20:18|0.068699
19:20:18|0.068704
19:20:19|0.068713
19:20:20|0.068713
19:20:20|0.068705
19:20:20|0.068705
19:20:21|0.068705
19:20:21|0.068705
19:20:21|0.068703
19:20:22|0.068703
19:20:22|0.068703
19:20:23|0.068691
19:20:24|0.068688
19:20:25|0.068686
19:20:26|0.068676
19:20:27|0.068682
19:20:28|0.06868
19:20:29|0.068663
19:20:30|0.068685
19:20:31|0.068685
19:20:31|0.06869
19:20:32|0.068692
19:20:33|0.068692
19:20:34|0.068706
19:20:34|0.068706
19:20:35|0.068697
19:20:35|0.068695
19:20:36|0.068695
19:20:37|0.068695
19:20:38|0.068695
19:20:39|0.068703
19:20:39|0.068702
19:20:40|0.068702
19:20:40|0.068702
19:20:41|0.068699
19:20:42|0.068703
19:20:42|0.068696
19:20:43|0.068696
19:20:43|0.068693
19:20:44|0.068695
19:20:45|0.068693
19:20:45|0.068706
19:20:46|0.068702
19:20:46|0.068702
19:20:47|0.0687
19:20:48|0.0687
19:20:49|0.068699
19:20:49|0.068701
19:20:50|0.068701
19:20:50|0.068701
19:20:51|0.068701
19:20:51|0.0687
19:20:52|0.0687
19:20:53|0.068697
19:20:54|0.068696
19:20:54|0.068696
19:20:54|0.068696
19:20:55|0.068692
19:20:56|0.068696
19:20:56|0.068696
19:20:57|0.068695
19:20:57|0.068695
19:20:58|0.068695
19:20:59|0.068695
19:20:59|0.068701
19:21:00|0.068702
19:21:01|0.068706
19:21:01|0.068706
19:21:02|0.06871
19:21:03|0.068717
19:21:03|0.068717
19:21:03|0.068716
19:21:04|0.068717
19:21:05|0.06871
19:21:05|0.068711
19:21:06|0.068711
19:21:06|0.068704
19:21:06|0.068704
19:21:06|0.068704
19:21:07|0.068685
19:21:07|0.068685
19:21:08|0.068685
19:21:09|0.068689
19:21:09|0.068687
19:21:10|0.06869
19:21:10|0.06869
19:21:11|0.06869
19:21:11|0.06869
19:21:12|0.068671
19:21:12|0.068683
19:21:13|0.06868
19:21:14|0.068679
19:21:14|0.068676
19:21:15|0.068676
19:21:16|0.068676
19:21:16|0.068684
19:21:17|0.068684
19:21:17|0.068675
19:21:18|0.068676
19:21:19|0.068667
19:21:19|0.068667
19:21:20|0.068667
19:21:20|0.068671
19:21:21|0.068671
19:21:22|0.068671
19:21:22|0.068671
19:21:22|0.068671
19:21:23|0.068671
19:21:23|0.068671
19:21:24|0.068671
19:21:25|0.068681
19:21:26|0.068677
19:21:26|0.068683
19:21:27|0.068683
19:21:28|0.068682
19:21:29|0.068673
19:21:30|0.068667
19:21:31|0.068654
19:21:31|0.068654
19:21:32|0.068654
19:21:33|0.068653
19:21:34|0.068653
19:21:34|0.068656
19:21:35|0.06866
19:21:36|0.068656
19:21:36|0.068656
19:21:37|0.068656
19:21:37|0.068656
19:21:38|0.068656
19:21:39|0.068658
19:21:40|0.06865
19:21:40|0.068659
19:21:41|0.068661
19:21:42|0.068665
19:21:42|0.068664
19:21:43|0.068664
19:21:44|0.068658
19:21:44|0.06866
19:21:45|0.068661
19:21:46|0.068669
19:21:46|0.068669
19:21:46|0.068669
19:21:47|0.068669
19:21:48|0.06867
19:21:49|0.06867
19:21:49|0.068671
19:21:50|0.068681
19:21:50|0.0687
19:21:51|0.0687
19:21:51|0.068705
19:21:52|0.068705
19:21:53|0.0687
19:21:53|0.068697
19:21:53|0.068697
19:21:54|0.068696
19:21:55|0.068696
19:21:55|0.068689
19:21:55|0.068685
19:21:56|0.068685
19:21:56|0.068685
19:21:57|0.068685
19:21:57|0.068685
19:21:58|0.068685
19:21:59|0.068685
19:21:59|0.068688
19:22:00|0.068688
19:22:00|0.068688
19:22:01|0.068708
19:22:02|0.068704
19:22:02|0.068699
19:22:02|0.068696
19:22:03|0.068695
19:22:03|0.068705
19:22:04|0.068705
19:22:04|0.068705
19:22:05|0.068698
19:22:05|0.068697
19:22:06|0.068699
19:22:06|0.068699
19:22:07|0.068699
19:22:07|0.068699
19:22:08|0.068699
19:22:08|0.068699
19:22:09|0.068699
19:22:10|0.068698
19:22:10|0.068692
19:22:11|0.068693
19:22:12|0.068693
19:22:13|0.068693
19:22:13|0.068696
19:22:14|0.068699
19:22:14|0.068699
19:22:15|0.068699
19:22:15|0.068699
19:22:15|0.068699
19:22:16|0.068699
19:22:17|0.068699
19:22:17|0.068699
19:22:18|0.068699
19:22:18|0.068699
19:22:18|0.068688
19:22:19|0.068688
19:22:19|0.068688
19:22:20|0.068685
19:22:20|0.068685
19:22:21|0.068685
19:22:21|0.068689
19:22:22|0.068689
19:22:22|0.068701
19:22:23|0.068701
19:22:24|0.0687
19:22:25|0.068695
19:22:26|0.068688
19:22:26|0.068688
19:22:28|0.068688
19:22:28|0.068688
19:22:29|0.068687
19:22:30|0.068687
19:22:31|0.068684
19:22:32|0.068682
19:22:32|0.068682
19:22:34|0.068683
19:22:34|0.068685
19:22:35|0.068689
19:22:36|0.068689
19:22:37|0.068694
19:22:38|0.068694
19:22:39|0.068694
19:22:40|0.068691
19:22:40|0.068689
19:22:40|0.068689
19:22:41|0.068684
19:22:42|0.068684
19:22:43|0.068686
19:22:43|0.068697
19:22:44|0.068697
19:22:45|0.068697
19:22:45|0.068692
19:22:46|0.068692
19:22:46|0.068689
19:22:47|0.068687
19:22:48|0.068691
19:22:48|0.068693
19:22:49|0.068693
19:22:49|0.068694
19:22:50|0.068688
19:22:51|0.068688
19:22:51|0.068687
19:22:51|0.068687
19:22:53|0.068687
19:22:53|0.068684
19:22:54|0.068684
19:22:54|0.068684
19:22:55|0.068673
19:22:55|0.068684
19:22:56|0.068675
19:22:57|0.068675
19:22:57|0.068673
19:22:58|0.068672
19:22:58|0.068672
19:22:59|0.068672
19:22:59|0.068672
19:23:00|0.068672
19:23:00|0.068672
19:23:01|0.068672
19:23:01|0.068657
19:23:02|0.068675
19:23:02|0.068675
19:23:04|0.068672
19:23:04|0.068667
19:23:05|0.06866
19:23:05|0.06866
19:23:06|0.06866
19:23:06|0.068661
19:23:07|0.068661
19:23:07|0.068661
19:23:07|0.068661
19:23:08|0.068661
19:23:08|0.068661
19:23:08|0.068661
19:23:09|0.068661
19:23:09|0.068661
19:23:10|0.068661
19:23:10|0.068661
19:23:11|0.068661
19:23:12|0.068657
19:23:13|0.068657
19:23:13|0.068657
19:23:14|0.068654
19:23:14|0.068652
19:23:14|0.068652
19:23:15|0.068656
19:23:16|0.068653
19:23:16|0.068652
19:23:16|0.068652
19:23:17|0.068652
19:23:17|0.068652
19:23:17|0.068652
19:23:18|0.068652
19:23:18|0.068651
19:23:19|0.068651
19:23:19|0.068651
19:23:20|0.068648
19:23:20|0.068647
19:23:21|0.068647
19:23:21|0.068647
19:23:22|0.068655
19:23:22|0.068649
19:23:23|0.068649
19:23:23|0.068649
19:23:24|0.068649
19:23:24|0.068649
19:23:25|0.068654
19:23:25|0.068653
19:23:25|0.068653
19:23:27|0.068655
19:23:28|0.06866
19:23:29|0.06867
19:23:30|0.068671
19:23:31|0.068671
19:23:32|0.068673
19:23:33|0.068683
19:23:34|0.068683
19:23:35|0.068678
19:23:35|0.068683
19:23:36|0.068684
19:23:37|0.068701
19:23:37|0.068699
19:23:38|0.068699
19:23:38|0.068699
19:23:39|0.068701
19:23:40|0.068693
19:23:41|0.068679
19:23:41|0.068679
19:23:42|0.068698
19:23:42|0.068698
19:23:43|0.068698
19:23:44|0.068685
19:23:44|0.068693
19:23:45|0.068693
19:23:45|0.068686
19:23:46|0.068686
19:23:46|0.068686
19:23:47|0.068686
19:23:47|0.068686
19:23:48|0.068686
19:23:48|0.068686
19:23:49|0.068686
19:23:49|0.068686
19:23:50|0.068694
19:23:51|0.068694
19:23:52|0.068694
19:23:52|0.068687
19:23:53|0.068686
19:23:54|0.068687
19:23:54|0.068687
19:23:55|0.068687
19:23:55|0.068683
19:23:55|0.068679
19:23:56|0.068679
19:23:56|0.068679
19:23:57|0.068683
19:23:58|0.068691
19:23:58|0.068692
19:23:59|0.068692
19:23:59|0.068689
19:24:00|0.068689
19:24:01|0.068689
19:24:01|0.068684
19:24:01|0.068683
19:24:02|0.068683
19:24:03|0.068684
19:24:03|0.068682
19:24:04|0.068682
19:24:05|0.068682
19:24:05|0.068682
19:24:05|0.068686
19:24:06|0.068688
19:24:07|0.068685
19:24:07|0.068684
19:24:08|0.068691
19:24:08|0.068686
19:24:09|0.068686
19:24:09|0.068675
19:24:10|0.068675
19:24:11|0.068675
19:24:11|0.068675
19:24:11|0.068662
19:24:12|0.068669
19:24:13|0.068669
19:24:13|0.068669
19:24:14|0.068669
19:24:14|0.068669
19:24:15|0.068666
19:24:15|0.068666
19:24:16|0.068666
19:24:16|0.068671
19:24:17|0.068671
19:24:17|0.068672
19:24:18|0.068672
19:24:19|0.068672
19:24:19|0.068657
19:24:20|0.06866
19:24:20|0.068655
19:24:21|0.068655
19:24:21|0.068655
19:24:22|0.068654
19:24:22|0.06866
19:24:23|0.068668
19:24:23|0.068668
19:24:24|0.068668
19:24:24|0.068661
19:24:25|0.068661
19:24:25|0.068661
19:24:25|0.068661
19:24:26|0.068661
19:24:27|0.068661
19:24:28|0.068655
19:24:29|0.068655
19:24:30|0.068655
19:24:31|0.06866
19:24:33|0.068661
19:24:34|0.068661
19:24:35|0.068668
19:24:36|0.068669
19:24:37|0.068669
19:24:38|0.068669
19:24:39|0.068663
19:24:39|0.068663
19:24:40|0.068663
19:24:41|0.068667
19:24:41|0.068666
19:24:41|0.068666
19:24:42|0.068664
19:24:43|0.068664
19:24:44|0.068664
19:24:45|0.068665
19:24:46|0.068663
19:24:46|0.068663
19:24:46|0.068663
19:24:47|0.068666
19:24:48|0.068669
19:24:48|0.068667
19:24:49|0.068667
19:24:49|0.068667
19:24:50|0.068667
19:24:51|0.068667
19:24:51|0.068673
19:24:51|0.068673
19:24:52|0.068673
19:24:53|0.068673
19:24:53|0.068667
19:24:54|0.068667
19:24:55|0.068667
19:24:56|0.068668
19:24:56|0.068668
19:24:57|0.068667
19:24:57|0.068667
19:24:58|0.068667
19:24:59|0.068667
19:24:59|0.06865
19:25:00|0.06865
19:25:02|0.06866
19:25:03|0.06866
19:25:04|0.06866
19:25:04|0.068668
19:25:04|0.068669
19:25:05|0.068669
19:25:06|0.068672
19:25:06|0.068672
19:25:07|0.068672
19:25:07|0.068672
19:25:08|0.068675
19:25:08|0.068675
19:25:09|0.068686
19:25:10|0.068686
19:25:10|0.068686
19:25:11|0.06869
19:25:13|0.068686
19:25:13|0.068686
19:25:14|0.068686
19:25:14|0.068686
19:25:14|0.068686
19:25:15|0.068694
19:25:15|0.068694
19:25:16|0.068691
19:25:16|0.06869
19:25:17|0.06869
19:25:17|0.06869
19:25:17|0.068691
19:25:18|0.068691
19:25:18|0.068691
19:25:18|0.068688
19:25:19|0.068688
19:25:19|0.068692
19:25:20|0.068692
19:25:20|0.068687
19:25:21|0.068687
19:25:22|0.068687
19:25:22|0.068686
19:25:22|0.068686
19:25:23|0.068678
19:25:23|0.068678
19:25:24|0.068683
19:25:24|0.068698
19:25:25|0.068698
19:25:25|0.068698
19:25:26|0.068698
19:25:26|0.068676
19:25:26|0.068676
19:25:27|0.068677
19:25:27|0.068676
19:25:28|0.068676
19:25:29|0.068677
19:25:30|0.068677
19:25:31|0.068673
19:25:32|0.068679
19:25:33|0.068677
19:25:34|0.068677
19:25:34|0.068674
19:25:35|0.068673
19:25:36|0.068674
19:25:37|0.068674
19:25:38|0.068674
19:25:39|0.068674
19:25:40|0.068677
19:25:40|0.068679
19:25:41|0.068692
19:25:42|0.068692
19:25:43|0.068682
19:25:43|0.068682
19:25:44|0.068682
19:25:44|0.068682
19:25:45|0.068683
19:25:45|0.068684
19:25:46|0.068684
19:25:48|0.068685
19:25:48|0.068685
19:25:49|0.068685
19:25:49|0.068685
19:25:50|0.068685
19:25:51|0.068685
19:25:51|0.068685
19:25:52|0.068682
19:25:52|0.068682
19:25:53|0.068682
19:25:53|0.068682
19:25:54|0.06867
19:25:54|0.06867
19:25:55|0.06867
19:25:56|0.06867
19:25:56|0.068676
19:25:57|0.068676
19:25:58|0.068676
19:25:58|0.068679
19:25:59|0.068679
19:25:59|0.068679
19:25:59|0.068677
19:26:00|0.068677
19:26:00|0.068677
19:26:01|0.068675
19:26:02|0.068674
19:26:03|0.068667
19:26:04|0.068667
19:26:05|0.068667
19:26:05|0.068667
19:26:06|0.068667
19:26:06|0.068667
19:26:07|0.068668
19:26:07|0.068669
19:26:08|0.068669
19:26:09|0.068669
19:26:09|0.06867
19:26:10|0.06867
19:26:10|0.06867
19:26:11|0.06867
19:26:11|0.068675
19:26:12|0.068675
19:26:13|0.068673
19:26:13|0.068673
19:26:13|0.068673
19:26:14|0.068673
19:26:14|0.068673
19:26:15|0.068673
19:26:16|0.068673
19:26:16|0.068672
19:26:17|0.068672
19:26:17|0.068672
19:26:18|0.068672
19:26:19|0.068681
19:26:19|0.068681
19:26:20|0.068681
19:26:20|0.068681
19:26:21|0.068681
19:26:21|0.068681
19:26:22|0.068674
19:26:23|0.068674
19:26:23|0.068674
19:26:23|0.068674
19:26:24|0.068674
19:26:24|0.068674
19:26:25|0.068674
19:26:25|0.068674
19:26:26|0.068674
19:26:26|0.068674
19:26:27|0.068674
19:26:27|0.068674
19:26:27|0.068674
19:26:28|0.068674
19:26:28|0.068674
19:26:29|0.068674
19:26:30|0.06868
19:26:31|0.06868
19:26:32|0.06868
19:26:32|0.06868
19:26:33|0.068677
19:26:34|0.068679
19:26:35|0.068679
19:26:36|0.068679
19:26:36|0.068679
19:26:37|0.068679
19:26:38|0.068679
19:26:38|0.068679
19:26:39|0.068679
19:26:39|0.068679
19:26:40|0.068682
19:26:41|0.06869
19:26:41|0.068686
19:26:42|0.068686
19:26:43|0.068686
19:26:44|0.068685
19:26:45|0.068674
19:26:46|0.068674
19:26:46|0.068676
19:26:47|0.068676
19:26:47|0.068677
19:26:48|0.068677
19:26:48|0.068677
19:26:49|0.068677
19:26:50|0.068672
19:26:50|0.068672
19:26:50|0.068672
19:26:51|0.068672
19:26:52|0.068672
19:26:52|0.068655
19:26:52|0.068662
19:26:53|0.068662
19:26:53|0.068663
19:26:54|0.068663
19:26:55|0.068663
19:26:55|0.068663
19:26:56|0.068663
19:26:56|0.068664
19:26:57|0.068664
19:26:57|0.068691
19:26:58|0.068691
19:26:59|0.0687
19:26:59|0.068701
19:27:00|0.06871
19:27:01|0.068713
19:27:02|0.06871
19:27:02|0.06871
19:27:03|0.068709
19:27:04|0.068709
19:27:04|0.068709
19:27:05|0.068709
19:27:05|0.068712
19:27:06|0.068715
19:27:06|0.068716
19:27:07|0.068716
19:27:08|0.068716
19:27:08|0.068716
19:27:08|0.068716
19:27:09|0.068716
19:27:09|0.068716
19:27:10|0.068719
19:27:11|0.068717
19:27:11|0.068717
19:27:12|0.068717
19:27:12|0.068717
19:27:12|0.068717
19:27:13|0.068706
19:27:14|0.068706
19:27:14|0.068706
19:27:14|0.068706
19:27:15|0.068706
19:27:16|0.068706
19:27:16|0.068706
19:27:17|0.068706
19:27:18|0.068703
19:27:18|0.068695
19:27:19|0.068695
19:27:19|0.068692
19:27:20|0.068686
19:27:21|0.068686
19:27:21|0.068686
19:27:22|0.068686
19:27:22|0.068685
19:27:22|0.068685
19:27:23|0.06867
19:27:24|0.06867
19:27:24|0.06867
19:27:25|0.06867
19:27:26|0.06867
19:27:26|0.06867
19:27:27|0.068679
19:27:27|0.068679
19:27:28|0.068674
19:27:28|0.068674
19:27:28|0.068674
19:27:29|0.068674
19:27:29|0.068674
19:27:30|0.068669
19:27:31|0.068669
19:27:32|0.068669
19:27:32|0.068669
19:27:34|0.068669
19:27:35|0.068669
19:27:36|0.068669
19:27:38|0.068663
19:27:38|0.068662
19:27:39|0.068655
19:27:39|0.068655
19:27:40|0.068655
19:27:41|0.068655
19:27:42|0.068657
19:27:42|0.068664
19:27:43|0.068659
19:27:44|0.068659
19:27:44|0.068655
19:27:45|0.068655
19:27:45|0.068653
19:27:45|0.068653
19:27:46|0.068653
19:27:47|0.068656
19:27:47|0.068657
19:27:48|0.068644
19:27:49|0.068652
19:27:49|0.068652
19:27:50|0.068652
19:27:50|0.068651
19:27:52|0.068651
19:27:52|0.068651
19:27:52|0.06865
19:27:53|0.068652
19:27:53|0.068652
19:27:54|0.068646
19:27:54|0.068646
19:27:55|0.068661
19:27:56|0.068661
19:27:56|0.06867
19:27:57|0.068668
19:27:58|0.068672
19:27:58|0.068667
19:27:59|0.068661
19:27:59|0.06866
19:28:00|0.06866
19:28:01|0.068655
19:28:01|0.068649
19:28:02|0.068649
19:28:03|0.068649
19:28:03|0.068649
19:28:04|0.068649
19:28:05|0.068643
19:28:05|0.068643
19:28:06|0.068647
19:28:07|0.068649
19:28:08|0.068652
19:28:09|0.06865
19:28:10|0.06865
19:28:10|0.068652
19:28:12|0.068652
19:28:12|0.068652
19:28:12|0.068652
19:28:13|0.068652
19:28:14|0.068652
19:28:14|0.068647
19:28:15|0.068647
19:28:15|0.068657
19:28:16|0.068653
19:28:16|0.068649
19:28:16|0.068656
19:28:17|0.068656
19:28:17|0.068657
19:28:18|0.068657
19:28:18|0.068657
19:28:19|0.06868
19:28:20|0.068673
19:28:20|0.068673
19:28:20|0.068673
19:28:21|0.068673
19:28:22|0.068673
19:28:22|0.068674
19:28:23|0.068674
19:28:23|0.068674
19:28:24|0.068667
19:28:25|0.068677
19:28:25|0.06868
19:28:25|0.06868
19:28:26|0.06868
19:28:26|0.06868
19:28:27|0.068691
19:28:27|0.068691
19:28:28|0.068691
19:28:28|0.068691
19:28:28|0.068691
19:28:29|0.068691
19:28:29|0.068667
19:28:30|0.068666
19:28:30|0.068666
19:28:31|0.068654
19:28:32|0.068654
19:28:33|0.068664
19:28:35|0.068664
19:28:36|0.068661
19:28:37|0.068653
19:28:39|0.068649
19:28:39|0.068631
19:28:41|0.06864
19:28:41|0.068639
19:28:42|0.068645
19:28:43|0.068641
19:28:44|0.06864
19:28:44|0.06864
19:28:45|0.06864
19:28:45|0.06864
19:28:46|0.068648
19:28:46|0.068648
19:28:48|0.068646
19:28:48|0.06864
19:28:49|0.068661
19:28:49|0.068658
19:28:50|0.068662
19:28:51|0.068658
19:28:52|0.068659
19:28:52|0.06864
19:28:53|0.068655
19:28:53|0.068655
19:28:54|0.068655
19:28:55|0.068666
19:28:55|0.068666
19:28:56|0.068666
19:28:57|0.068658
19:28:57|0.068657
19:28:58|0.068656
19:28:59|0.068656
19:28:59|0.068656
19:28:59|0.068656
19:29:00|0.068656
19:29:00|0.06866
19:29:01|0.068655
19:29:02|0.068657
19:29:03|0.068653
19:29:03|0.068632
19:29:04|0.068648
19:29:04|0.068643
19:29:05|0.068629
19:29:05|0.068635
19:29:06|0.068636
19:29:06|0.068636
19:29:07|0.068645
19:29:08|0.068641
19:29:08|0.068641
19:29:09|0.068645
19:29:09|0.068645
19:29:10|0.068636
19:29:11|0.068629
19:29:12|0.068633
19:29:13|0.068628
19:29:13|0.068628
19:29:13|0.068649
19:29:14|0.068649
19:29:15|0.068633
19:29:16|0.068634
19:29:17|0.068629
19:29:17|0.068627
19:29:18|0.068623
19:29:19|0.06862
19:29:19|0.06863
19:29:20|0.06863
19:29:21|0.06862
19:29:21|0.06862
19:29:21|0.068619
19:29:22|0.068619
19:29:22|0.068619
19:29:23|0.068618
19:29:23|0.068618
19:29:24|0.06862
19:29:25|0.068615
19:29:25|0.068613
19:29:25|0.068613
19:29:26|0.068613
19:29:27|0.068613
19:29:27|0.068613
19:29:28|0.068601
19:29:28|0.068609
19:29:29|0.068609
19:29:30|0.068609
19:29:30|0.068602
19:29:31|0.068614
19:29:31|0.068631
19:29:32|0.06861
19:29:33|0.068609
19:29:34|0.068614
19:29:35|0.068609
19:29:36|0.068618
19:29:37|0.06862
19:29:38|0.068621
19:29:39|0.068619
19:29:40|0.068628
19:29:41|0.068629
19:29:42|0.068625
19:29:43|0.068625
19:29:43|0.068623
19:29:44|0.068623
19:29:44|0.068623
19:29:45|0.068629
19:29:46|0.068624
19:29:47|0.068624
19:29:47|0.068623
19:29:48|0.068623
19:29:49|0.068621
19:29:49|0.068621
19:29:50|0.068618
19:29:50|0.068611
19:29:51|0.068611
19:29:51|0.068611
19:29:51|0.068611
19:29:52|0.068611
19:29:53|0.068615
19:29:54|0.068616
19:29:54|0.068616
19:29:54|0.06861
19:29:55|0.06861
19:29:56|0.06862
19:29:56|0.06862
19:29:57|0.068616
19:29:57|0.068616
19:29:58|0.068606
19:29:58|0.068612
19:29:59|0.068616
19:29:59|0.068619
19:30:00|0.068619
19:30:00|0.068619
19:30:01|0.068619
19:30:01|0.068605
19:30:03|0.068605
19:30:03|0.068605
19:30:04|0.068605
19:30:04|0.068605
19:30:05|0.068607
19:30:06|0.068603
19:30:06|0.068603
19:30:07|0.068603
19:30:07|0.068601
19:30:08|0.068602
19:30:09|0.068601
19:30:09|0.068601
19:30:10|0.0686
19:30:10|0.0686
19:30:10|0.0686
19:30:11|0.068597
19:30:11|0.068595
19:30:12|0.068595
19:30:12|0.068595
19:30:13|0.068595
19:30:14|0.068595
19:30:14|0.068595
19:30:15|0.068594
19:30:15|0.068594
19:30:15|0.068593
19:30:16|0.068592
19:30:16|0.068591
19:30:16|0.068591
19:30:17|0.068592
19:30:18|0.068592
19:30:18|0.068592
19:30:18|0.068595
19:30:19|0.068595
19:30:19|0.068595
19:30:20|0.068598
19:30:21|0.068598
19:30:21|0.068598
19:30:22|0.0686
19:30:22|0.068616
19:30:23|0.068618
19:30:23|0.068625
19:30:23|0.068626
19:30:24|0.068633
19:30:25|0.06864
19:30:25|0.068634
19:30:25|0.068632
19:30:26|0.068629
19:30:26|0.06863
19:30:27|0.068636
19:30:27|0.068636
19:30:28|0.068643
19:30:28|0.068643
19:30:28|0.068643
19:30:29|0.068643
19:30:30|0.068641
19:30:30|0.06864
19:30:30|0.06864
19:30:30|0.06864
19:30:31|0.068641
19:30:31|0.068642
19:30:31|0.068641
19:30:32|0.068636
19:30:32|0.068637
19:30:33|0.068636
19:30:33|0.068636
19:30:34|0.068623
19:30:35|0.068645
19:30:36|0.068645
19:30:37|0.068632
19:30:38|0.068627
19:30:38|0.068606
19:30:39|0.068625
19:30:40|0.068634
19:30:41|0.068634
19:30:42|0.068628
19:30:42|0.068626
19:30:43|0.068626
19:30:43|0.068626
19:30:45|0.068613
19:30:45|0.068622
19:30:46|0.068616
19:30:47|0.068611
19:30:47|0.068615
19:30:48|0.068615
19:30:49|0.068615
19:30:49|0.068615
19:30:50|0.068617
19:30:50|0.068617
19:30:51|0.068616
19:30:52|0.068616
19:30:52|0.068617
19:30:53|0.068617
19:30:54|0.068618
19:30:54|0.06862
19:30:55|0.06862
19:30:56|0.068618
19:30:56|0.068626
19:30:57|0.068626
19:30:58|0.068626
19:30:58|0.068625
19:30:59|0.068625
19:31:00|0.068625
19:31:01|0.068616
19:31:01|0.068617
19:31:02|0.068617
19:31:02|0.068617
19:31:03|0.068617
19:31:03|0.068628
19:31:04|0.068628
19:31:04|0.068628
19:31:05|0.068634
19:31:06|0.068642
19:31:06|0.068642
19:31:07|0.068633
19:31:08|0.068639
19:31:09|0.068646
19:31:10|0.068651
19:31:10|0.068651
19:31:10|0.068641
19:31:11|0.068641
19:31:12|0.068653
19:31:12|0.068652
19:31:13|0.068652
19:31:14|0.068647
19:31:15|0.068642
19:31:16|0.068642
19:31:16|0.068642
19:31:17|0.068642
19:31:17|0.068629
19:31:17|0.068629
19:31:18|0.068629
19:31:19|0.068629
19:31:19|0.068628
19:31:20|0.068627
19:31:20|0.068627
19:31:21|0.068627
19:31:21|0.068627
19:31:22|0.068627
19:31:22|0.068627
19:31:23|0.068639
19:31:23|0.068631
19:31:24|0.068631
19:31:24|0.068631
19:31:25|0.068626
19:31:26|0.068636
19:31:26|0.068636
19:31:26|0.068636
19:31:27|0.068636
19:31:27|0.068642
19:31:28|0.068642
19:31:29|0.068648
19:31:29|0.068648
19:31:30|0.068644
19:31:31|0.068644
19:31:31|0.068648
19:31:32|0.068648
19:31:32|0.068648
19:31:33|0.068648
19:31:33|0.068648
19:31:34|0.068648
19:31:35|0.068652
19:31:36|0.068661
19:31:37|0.068658
19:31:38|0.068658
19:31:39|0.068651
19:31:40|0.068651
19:31:40|0.068651
19:31:41|0.068637
19:31:42|0.068639
19:31:42|0.068639
19:31:42|0.068639
19:31:43|0.068634
19:31:44|0.068636
19:31:45|0.068636
19:31:45|0.06864
19:31:46|0.068641
19:31:47|0.068641
19:31:47|0.068641
19:31:48|0.068649
19:31:48|0.06865
19:31:48|0.06865
19:31:49|0.06865
19:31:50|0.068649
19:31:50|0.068644
19:31:51|0.068644
19:31:52|0.068644
19:31:52|0.068644
19:31:53|0.06865
19:31:54|0.06865
19:31:54|0.068645
19:31:55|0.068645
19:31:56|0.068645
19:31:57|0.068645
19:31:57|0.068645
19:31:58|0.068645
19:31:58|0.068637
19:31:59|0.068637
19:31:59|0.068637
19:32:00|0.068637
19:32:00|0.06865
19:32:01|0.06865
19:32:02|0.068643
19:32:02|0.068643
19:32:03|0.068645
19:32:03|0.068631
19:32:04|0.068631
19:32:05|0.068631
19:32:05|0.068631
19:32:06|0.06863
19:32:07|0.06863
19:32:07|0.06864
19:32:08|0.06864
19:32:08|0.06864
19:32:10|0.068645
19:32:10|0.068644
19:32:11|0.068644
19:32:11|0.068644
19:32:12|0.068644
19:32:12|0.06864
19:32:13|0.068641
19:32:14|0.068641
19:32:14|0.068641
19:32:15|0.068641
19:32:15|0.068641
19:32:16|0.068641
19:32:16|0.068641
19:32:17|0.068641
19:32:17|0.068641
19:32:17|0.068641
19:32:18|0.06864
19:32:18|0.06864
19:32:19|0.068633
19:32:19|0.06864
19:32:20|0.06864
19:32:20|0.06864
19:32:21|0.06864
19:32:21|0.06864
19:32:22|0.06864
19:32:22|0.06864
19:32:23|0.06864
19:32:23|0.06864
19:32:24|0.06864
19:32:24|0.068633
19:32:25|0.068633
19:32:26|0.068636
19:32:26|0.068636
19:32:27|0.068652
19:32:27|0.068652
19:32:28|0.068644
19:32:28|0.068644
19:32:29|0.068644
19:32:29|0.068649
19:32:29|0.068659
19:32:30|0.068659
19:32:30|0.068659
19:32:31|0.068659
19:32:31|0.068659
19:32:32|0.068659
19:32:32|0.068666
19:32:32|0.068666
19:32:33|0.068666
19:32:33|0.068666
19:32:34|0.068666
19:32:34|0.068666
19:32:35|0.068661
19:32:36|0.068665
19:32:37|0.068659
19:32:39|0.068659
19:32:39|0.068645
19:32:40|0.068645
19:32:41|0.068645
19:32:42|0.068645
19:32:42|0.068645
19:32:43|0.068645
19:32:43|0.068645
19:32:44|0.068634
19:32:45|0.06864
19:32:45|0.06864
19:32:47|0.06864
19:32:47|0.06864
19:32:48|0.068645
19:32:48|0.068645
19:32:50|0.068645
19:32:50|0.068645
19:32:51|0.068645
19:32:52|0.068645
19:32:52|0.068645
19:32:53|0.068645
19:32:54|0.068645
19:32:54|0.068645
19:32:55|0.068645
19:32:55|0.068639
19:32:56|0.068639
19:32:57|0.068631
19:32:57|0.06863
19:32:57|0.06863
19:32:58|0.06863
19:32:59|0.068626
19:32:59|0.068607
19:33:00|0.068607
19:33:01|0.068606
19:33:01|0.068606
19:33:02|0.068606
19:33:02|0.068607
19:33:03|0.068607
19:33:04|0.068607
19:33:04|0.068607
19:33:04|0.068607
19:33:06|0.068607
19:33:06|0.068607
19:33:06|0.068607
19:33:07|0.068611
19:33:07|0.068608
19:33:08|0.068609
19:33:08|0.068609
19:33:09|0.068609
19:33:09|0.068609
19:33:10|0.068609
19:33:11|0.068609
19:33:11|0.068609
19:33:12|0.068609
19:33:13|0.068609
19:33:14|0.068609
19:33:14|0.068606
19:33:15|0.068606
19:33:16|0.068606
19:33:16|0.068607
19:33:16|0.068627
19:33:17|0.068627
19:33:17|0.068627
19:33:18|0.068633
19:33:18|0.068633
19:33:19|0.068633
19:33:19|0.068654
19:33:20|0.068654
19:33:20|0.068654
19:33:21|0.068654
19:33:21|0.068654
19:33:22|0.068654
19:33:22|0.068639
19:33:23|0.068651
19:33:24|0.068651
19:33:25|0.068642
19:33:25|0.068642
19:33:26|0.068642
19:33:26|0.068642
19:33:27|0.068647
19:33:28|0.068647
19:33:28|0.068647
19:33:28|0.068647
19:33:29|0.068646
19:33:29|0.068637
19:33:30|0.06864
19:33:30|0.06864
19:33:30|0.06864
19:33:31|0.06864
19:33:31|0.06864
19:33:32|0.06864
19:33:32|0.06864
19:33:33|0.068643
19:33:33|0.068643
19:33:34|0.068643
19:33:34|0.06864
19:33:35|0.068621
19:33:35|0.06862
19:33:36|0.06862
19:33:37|0.06862
19:33:38|0.06862
19:33:39|0.06863
19:33:40|0.068638
19:33:41|0.068638
19:33:41|0.068638
19:33:43|0.068628
19:33:43|0.068631
19:33:45|0.068631
19:33:46|0.06862
19:33:47|0.068637
19:33:47|0.068637
19:33:49|0.068637
19:33:49|0.068624
19:33:50|0.068625
19:33:50|0.06862
19:33:51|0.06862
19:33:52|0.06862
19:33:53|0.06862
19:33:53|0.06862
19:33:54|0.068605
19:33:54|0.068605
19:33:55|0.068605
19:33:56|0.068605
19:33:56|0.068605
19:33:57|0.068605
19:33:57|0.068612
19:33:58|0.068612
19:33:58|0.068612
19:33:59|0.068612
19:34:00|0.068612
19:34:00|0.068612
19:34:01|0.068604
19:34:02|0.068592
19:34:03|0.068589
19:34:03|0.068557
19:34:03|0.068566
19:34:04|0.068555
19:34:04|0.068563
19:34:06|0.068562
19:34:06|0.068571
19:34:07|0.068571
19:34:08|0.068572
19:34:08|0.068589
19:34:09|0.068589
19:34:09|0.068615
19:34:10|0.068609
19:34:10|0.06859
19:34:11|0.06859
19:34:12|0.068617
19:34:13|0.068626
19:34:14|0.068626
19:34:14|0.068626
19:34:15|0.068597
19:34:15|0.068597
19:34:16|0.068598
19:34:16|0.068606
19:34:17|0.068606
19:34:18|0.068601
19:34:18|0.068603
19:34:19|0.068595
19:34:20|0.068573
19:34:20|0.06858
19:34:21|0.068583
19:34:21|0.068568
19:34:22|0.068572
19:34:23|0.068572
19:34:24|0.068572
19:34:25|0.068572
19:34:25|0.068559
19:34:26|0.06856
19:34:27|0.068551
19:34:28|0.06855
19:34:28|0.068551
19:34:29|0.068552
19:34:29|0.068551
19:34:29|0.06855
19:34:30|0.06855
19:34:30|0.06855
19:34:31|0.06855
19:34:31|0.06855
19:34:33|0.068551
19:34:33|0.068552
19:34:34|0.068553
19:34:34|0.06855
19:34:35|0.068558
19:34:35|0.068558
19:34:36|0.068558
19:34:36|0.068552
19:34:36|0.068552
19:34:37|0.068552
19:34:38|0.068564
19:34:39|0.068557
19:34:40|0.068564
19:34:41|0.068564
19:34:42|0.068564
19:34:42|0.068563
19:34:42|0.068562
19:34:43|0.068564
19:34:44|0.068562
19:34:44|0.068562
19:34:45|0.068573
19:34:46|0.068574
19:34:46|0.068564
19:34:47|0.068564
19:34:48|0.06857
19:34:48|0.06857
19:34:49|0.068571
19:34:50|0.068585
19:34:51|0.068585
19:34:51|0.068591
19:34:51|0.068591
19:34:52|0.068587
19:34:53|0.068587
19:34:53|0.068591
19:34:54|0.068602
19:34:54|0.068594
19:34:55|0.068594
19:34:55|0.068587
19:34:56|0.068583
19:34:56|0.068584
19:34:56|0.068584
19:34:56|0.068585
19:34:57|0.068584
19:34:58|0.068582
19:34:59|0.068587
19:34:59|0.068588
19:35:00|0.068584
19:35:01|0.068584
19:35:02|0.06859
19:35:03|0.068569
19:35:04|0.068588
19:35:04|0.068588
19:35:04|0.068588
19:35:05|0.068588
19:35:05|0.068588
19:35:06|0.068589
19:35:06|0.068591
19:35:07|0.068588
19:35:08|0.068591
19:35:09|0.06859
19:35:09|0.06859
19:35:10|0.068591
19:35:11|0.068591
19:35:11|0.068603
19:35:11|0.068612
19:35:12|0.068606
19:35:13|0.068606
19:35:13|0.068608
19:35:14|0.068608
19:35:15|0.068608
19:35:15|0.068608
19:35:16|0.068608
19:35:16|0.068613
19:35:17|0.068613
19:35:18|0.068613
19:35:18|0.068613
19:35:18|0.068613
19:35:19|0.06861
19:35:19|0.068614
19:35:20|0.068614
19:35:21|0.068607
19:35:21|0.068608
19:35:22|0.068618
19:35:22|0.068614
19:35:22|0.068614
19:35:22|0.068611
19:35:23|0.068611
19:35:24|0.068611
19:35:24|0.068611
19:35:26|0.068611
19:35:26|0.06861
19:35:27|0.06861
19:35:27|0.06861
19:35:27|0.06861
19:35:28|0.06861
19:35:29|0.06861
19:35:29|0.06861
19:35:30|0.068608
19:35:30|0.068608
19:35:30|0.068607
19:35:31|0.068607
19:35:32|0.068607
19:35:32|0.068606
19:35:33|0.068606
19:35:33|0.06859
19:35:34|0.06859
19:35:35|0.068584
19:35:36|0.068583
19:35:36|0.068579
19:35:37|0.068582
19:35:37|0.068581
19:35:38|0.068581
19:35:39|0.068566
19:35:40|0.068573
19:35:41|0.068573
19:35:42|0.068576
19:35:43|0.068571
19:35:43|0.068573
19:35:44|0.068573
19:35:45|0.068577
19:35:46|0.068581
19:35:46|0.068586
19:35:47|0.068595
19:35:48|0.068594
19:35:48|0.068598
19:35:49|0.068598
19:35:50|0.0686
19:35:50|0.0686
19:35:51|0.068595
19:35:51|0.068595
19:35:52|0.068577
19:35:53|0.068577
19:35:54|0.068577
19:35:55|0.068581
19:35:55|0.068582
19:35:56|0.068582
19:35:57|0.068582
19:35:57|0.068582
19:35:58|0.068582
19:35:59|0.068582
19:36:00|0.068582
19:36:01|0.068582
19:36:01|0.068583
19:36:03|0.068583
19:36:03|0.068583
19:36:04|0.068583
19:36:05|0.068583
19:36:05|0.068583
19:36:06|0.068583
19:36:06|0.068583
19:36:07|0.068583
19:36:07|0.068583
19:36:07|0.068583
19:36:08|0.068573
19:36:08|0.068576
19:36:09|0.068576
19:36:10|0.068576
19:36:11|0.068565
19:36:11|0.068565
19:36:12|0.068569
19:36:12|0.068569
19:36:13|0.068571
19:36:13|0.068569
19:36:15|0.068569
19:36:15|0.068572
19:36:15|0.068572
19:36:16|0.068572
19:36:16|0.068571
19:36:17|0.068572
19:36:17|0.068572
19:36:18|0.068572
19:36:18|0.068567
19:36:19|0.068567
19:36:20|0.068566
19:36:20|0.068566
19:36:21|0.068564
19:36:22|0.068564
19:36:22|0.068564
19:36:23|0.068564
19:36:24|0.068564
19:36:24|0.068563
19:36:25|0.068563
19:36:25|0.068563
19:36:25|0.068563
19:36:26|0.068563
19:36:26|0.068564
19:36:27|0.068569
19:36:27|0.068566
19:36:27|0.068566
19:36:28|0.068566
19:36:29|0.068568
19:36:29|0.068564
19:36:30|0.068564
19:36:30|0.068564
19:36:30|0.068564
19:36:31|0.068564
19:36:32|0.068564
19:36:32|0.068564
19:36:32|0.068563
19:36:32|0.068563
19:36:33|0.068563
19:36:33|0.068563
19:36:34|0.068563
19:36:35|0.068563
19:36:35|0.068563
19:36:35|0.068563
19:36:36|0.068563
19:36:37|0.068563
19:36:37|0.068563
19:36:38|0.068563
19:36:38|0.068563
19:36:38|0.068563
19:36:39|0.068563
19:36:40|0.068564
19:36:41|0.068564
19:36:43|0.068564
19:36:44|0.068564
19:36:44|0.068564
19:36:44|0.068564
19:36:45|0.068564
19:36:46|0.068564
19:36:47|0.068565
19:36:48|0.068569
19:36:49|0.068569
19:36:50|0.068566
19:36:51|0.068568
19:36:52|0.068568
19:36:53|0.068568
19:36:54|0.068563
19:36:54|0.068563
19:36:55|0.068563
19:36:56|0.068563
19:36:57|0.068563
19:36:57|0.068563
19:36:57|0.068563
19:36:58|0.068563
19:36:59|0.068563
19:36:59|0.068563
19:37:00|0.068563
19:37:01|0.068563
19:37:02|0.068563
19:37:02|0.068563
19:37:03|0.068563
19:37:03|0.068563
19:37:04|0.068563
19:37:04|0.068563
19:37:05|0.068563
19:37:06|0.068564
19:37:08|0.068578
19:37:08|0.068565
19:37:08|0.068565
19:37:09|0.068565
19:37:10|0.068565
19:37:11|0.068565
19:37:11|0.068565
19:37:12|0.068565
19:37:12|0.068565
19:37:12|0.068565
19:37:14|0.068566
19:37:14|0.068566
19:37:15|0.068566
19:37:15|0.068566
19:37:16|0.068566
19:37:16|0.068582
19:37:17|0.068579
19:37:17|0.068584
19:37:18|0.068584
19:37:18|0.068584
19:37:19|0.068583
19:37:19|0.068572
19:37:20|0.068572
19:37:20|0.068572
19:37:20|0.068572
19:37:21|0.068572
19:37:22|0.068572
19:37:22|0.068572
19:37:22|0.068572
19:37:22|0.068566
19:37:23|0.068566
19:37:23|0.068565
19:37:24|0.068565
19:37:25|0.068565
19:37:25|0.068566
19:37:26|0.068566
19:37:26|0.068566
19:37:27|0.068565
19:37:28|0.068565
19:37:29|0.068566
19:37:30|0.068575
19:37:31|0.068575
19:37:31|0.068575
19:37:32|0.068575
19:37:32|0.068571
19:37:33|0.06857
19:37:34|0.068571
19:37:34|0.068571
19:37:35|0.068571
19:37:35|0.068574
19:37:36|0.068583
19:37:37|0.068583
19:37:37|0.068583
19:37:37|0.068572
19:37:38|0.068571
19:37:38|0.068571
19:37:39|0.068566
19:37:39|0.068566
19:37:40|0.068566
19:37:41|0.068567
19:37:41|0.068567
19:37:43|0.068568
19:37:44|0.068571
19:37:45|0.068571
19:37:46|0.068565
19:37:46|0.068565
19:37:47|0.068565
19:37:48|0.068565
19:37:48|0.068565
19:37:49|0.068565
19:37:50|0.068565
19:37:51|0.068564
19:37:51|0.068563
19:37:52|0.068564
19:37:53|0.068564
19:37:54|0.068564
19:37:55|0.068564
19:37:56|0.068564
19:37:56|0.068564
19:37:57|0.068564
19:37:57|0.068565
19:37:58|0.068565
19:37:59|0.068565
19:38:00|0.068565
19:38:01|0.068565
19:38:02|0.068565
19:38:02|0.068565
19:38:03|0.068565
19:38:04|0.068565
19:38:04|0.068565
19:38:05|0.068565
19:38:05|0.068565
19:38:06|0.068565
19:38:06|0.068565
19:38:07|0.068589
19:38:08|0.068582
19:38:08|0.06858
19:38:09|0.06858
19:38:10|0.06858
19:38:10|0.06858
19:38:11|0.06858
19:38:12|0.06858
19:38:12|0.06858
19:38:13|0.06858
19:38:13|0.068595
19:38:14|0.068595
19:38:14|0.068595
19:38:15|0.068585
19:38:16|0.068587
19:38:16|0.068581
19:38:17|0.068581
19:38:18|0.068581
19:38:18|0.06858
19:38:18|0.06858
19:38:19|0.06858
19:38:19|0.06858
19:38:20|0.06858
19:38:20|0.068576
19:38:21|0.068576
19:38:22|0.068581
19:38:22|0.068581
19:38:23|0.068578
19:38:23|0.068578
19:38:24|0.068578
19:38:24|0.068582
19:38:25|0.068584
19:38:25|0.068584
19:38:25|0.068584
19:38:26|0.068584
19:38:26|0.068583
19:38:27|0.068583
19:38:27|0.068583
19:38:28|0.068583
19:38:29|0.068583
19:38:29|0.068572
19:38:29|0.068572
19:38:30|0.06858
19:38:31|0.06858
19:38:31|0.06858
19:38:32|0.06858
19:38:32|0.06858
19:38:33|0.068575
19:38:33|0.068575
19:38:34|0.068575
19:38:35|0.068575
19:38:36|0.068575
19:38:36|0.068577
19:38:37|0.068577
19:38:37|0.068577
19:38:38|0.068577
19:38:38|0.068577
19:38:39|0.068577
19:38:39|0.068577
19:38:40|0.068575
19:38:40|0.068575
19:38:41|0.068575
19:38:42|0.068576
19:38:43|0.068575
19:38:44|0.068576
19:38:45|0.068577
19:38:45|0.068577
19:38:47|0.068579
19:38:47|0.068586
19:38:49|0.068592
19:38:49|0.068591
19:38:50|0.068587
19:38:51|0.068586
19:38:52|0.068586
19:38:53|0.068581
19:38:53|0.06858
19:38:54|0.068583
19:38:54|0.068584
19:38:55|0.068584
19:38:56|0.068584
19:38:57|0.068589
19:38:58|0.06858
19:38:59|0.068591
19:38:59|0.068591
19:39:00|0.068591
19:39:01|0.068591
19:39:01|0.068581
19:39:02|0.068581
19:39:03|0.068582
19:39:03|0.068582
19:39:03|0.068583
19:39:04|0.068581
19:39:05|0.068591
19:39:05|0.068592
19:39:06|0.068592
19:39:06|0.068583
19:39:07|0.068583
19:39:07|0.068585
19:39:08|0.068588
19:39:08|0.068588
19:39:09|0.068588
19:39:09|0.068588
19:39:10|0.068589
19:39:10|0.068589
19:39:11|0.068589
19:39:12|0.068574
19:39:12|0.068575
19:39:13|0.06857
19:39:13|0.068565
19:39:14|0.068565
19:39:14|0.068567
19:39:15|0.068568
19:39:16|0.068568
19:39:17|0.068573
19:39:17|0.068574
19:39:18|0.068576
19:39:18|0.068575
19:39:19|0.068578
19:39:20|0.068578
19:39:20|0.068578
19:39:20|0.068578
19:39:22|0.068579
19:39:22|0.068579
19:39:24|0.068579
19:39:24|0.068582
19:39:24|0.068582
19:39:25|0.068582
19:39:25|0.068582
19:39:26|0.068582
19:39:26|0.068582
19:39:27|0.068582
19:39:27|0.068594
19:39:28|0.06859
19:39:28|0.068577
19:39:29|0.068576
19:39:29|0.068576
19:39:30|0.068576
19:39:30|0.068568
19:39:31|0.068568
19:39:31|0.068568
19:39:31|0.068568
19:39:32|0.068568
19:39:32|0.068567
19:39:33|0.068565
19:39:33|0.068565
19:39:34|0.068565
19:39:34|0.068565
19:39:35|0.068565
19:39:35|0.068565
19:39:36|0.068565
19:39:36|0.068565
19:39:37|0.068565
19:39:38|0.068566
19:39:39|0.068566
19:39:39|0.068566
19:39:40|0.068566
19:39:40|0.068566
19:39:41|0.068566
19:39:41|0.068566
19:39:42|0.068566
19:39:43|0.068566
19:39:43|0.068571
19:39:44|0.068571
19:39:46|0.068571
19:39:47|0.068571
19:39:48|0.06857
19:39:49|0.06857
19:39:50|0.06857
19:39:51|0.068572
19:39:51|0.068572
19:39:52|0.068572
19:39:53|0.068572
19:39:54|0.068572
19:39:55|0.068572
19:39:55|0.068571
19:39:56|0.068571
19:39:56|0.068571
19:39:57|0.068571
19:39:58|0.068571
19:39:59|0.068565
19:39:59|0.068563
19:40:00|0.068559
19:40:01|0.06855
19:40:02|0.068551
19:40:03|0.06855
19:40:03|0.068546
19:40:04|0.068546
19:40:05|0.068546
19:40:06|0.068546
19:40:06|0.068546
19:40:07|0.068546
19:40:07|0.068546
19:40:07|0.068541
19:40:08|0.068541
19:40:09|0.068541
19:40:10|0.06854
19:40:10|0.068542
19:40:10|0.068542
19:40:11|0.068542
19:40:11|0.068542
19:40:12|0.068539
19:40:12|0.068523
19:40:13|0.068524
19:40:13|0.068524
19:40:14|0.068524
19:40:14|0.068524
19:40:15|0.068524
19:40:15|0.068525
19:40:16|0.068525
19:40:17|0.068525
19:40:17|0.068525
19:40:18|0.068525
19:40:18|0.068524
19:40:19|0.068523
19:40:19|0.068522
19:40:20|0.068522
19:40:20|0.068522
19:40:21|0.068523
19:40:21|0.068524
19:40:22|0.068525
19:40:23|0.068524
19:40:24|0.068523
19:40:25|0.068521
19:40:26|0.068521
19:40:26|0.068518
19:40:27|0.068522
19:40:27|0.068522
19:40:28|0.068518
19:40:28|0.068518
19:40:29|0.068525
19:40:29|0.068525
19:40:30|0.068525
19:40:31|0.068525
19:40:31|0.068525
19:40:31|0.068542
19:40:32|0.068542
19:40:32|0.068542
19:40:33|0.068554
19:40:35|0.068554
19:40:35|0.068554
19:40:35|0.068554
19:40:36|0.068532
19:40:36|0.068532
19:40:36|0.068531
19:40:37|0.068531
19:40:37|0.068531
19:40:37|0.068531
19:40:38|0.068539
19:40:38|0.068531
19:40:39|0.068531
19:40:39|0.068531
19:40:39|0.068531
19:40:40|0.068531
19:40:40|0.068531
19:40:41|0.068531
19:40:41|0.068531
19:40:42|0.068533
19:40:43|0.068533
19:40:44|0.068536
19:40:45|0.068531
19:40:46|0.068531
19:40:46|0.068532
19:40:47|0.068532
19:40:48|0.068531
19:40:48|0.068519
19:40:49|0.068518
19:40:50|0.068519
19:40:51|0.068518
19:40:51|0.068518
19:40:52|0.068518
19:40:53|0.068519
19:40:54|0.068519
19:40:54|0.068521
19:40:56|0.06853
19:40:56|0.068518
19:40:57|0.068523
19:40:58|0.06852
19:40:59|0.06852
19:40:59|0.06852
19:41:01|0.068512
19:41:01|0.068511
19:41:02|0.068508
19:41:02|0.068507
19:41:03|0.068507
19:41:03|0.068506
19:41:04|0.068506
19:41:05|0.068508
19:41:05|0.068508
19:41:06|0.068508
19:41:07|0.06851
19:41:08|0.068504
19:41:08|0.068505
19:41:09|0.068505
19:41:10|0.068505
19:41:11|0.068504
19:41:11|0.068504
19:41:12|0.068505
19:41:13|0.068503
19:41:14|0.068503
19:41:14|0.0685
19:41:15|0.0685
19:41:15|0.068501
19:41:16|0.068501
19:41:16|0.0685
19:41:17|0.068501
19:41:18|0.0685
19:41:18|0.0685
19:41:19|0.0685
19:41:19|0.0685
19:41:20|0.0685
19:41:21|0.068501
19:41:21|0.068501
19:41:21|0.068501
19:41:22|0.068503
19:41:23|0.068503
19:41:23|0.068503
19:41:24|0.068503
19:41:24|0.068503
19:41:25|0.068503
19:41:25|0.068504
19:41:25|0.068504
19:41:25|0.068504
19:41:26|0.068504
19:41:26|0.068501
19:41:27|0.068501
19:41:27|0.068501
19:41:28|0.0685
19:41:28|0.068501
19:41:29|0.0685
19:41:30|0.0685
19:41:30|0.0685
19:41:30|0.0685
19:41:31|0.0685
19:41:31|0.0685
19:41:32|0.0685
19:41:32|0.0685
19:41:33|0.0685
19:41:33|0.0685
19:41:34|0.068499
19:41:34|0.068499
19:41:35|0.068498
19:41:35|0.068496
19:41:36|0.068496
19:41:37|0.068496
19:41:37|0.068496
19:41:37|0.068501
19:41:38|0.068501
19:41:39|0.068504
19:41:39|0.068504
19:41:40|0.068504
19:41:41|0.068505
19:41:41|0.068505
19:41:42|0.068505
19:41:43|0.068505
19:41:44|0.068504
19:41:45|0.068504
19:41:46|0.068504
19:41:47|0.068503
19:41:48|0.068503
19:41:49|0.068504
19:41:50|0.068503
19:41:51|0.068503
19:41:52|0.068504
19:41:53|0.068504
19:41:54|0.068503
19:41:55|0.068503
19:41:56|0.068503
19:41:57|0.068503
19:41:57|0.068503
19:41:58|0.068503
19:41:59|0.068503
19:41:59|0.068504
19:42:00|0.068503
19:42:01|0.068494
19:42:01|0.068494
19:42:02|0.068494
19:42:03|0.068494
19:42:04|0.068485
19:42:05|0.068482
19:42:06|0.068482
19:42:07|0.068483
19:42:08|0.068482
19:42:09|0.068476
19:42:10|0.068476
19:42:10|0.068476
19:42:11|0.068477
19:42:11|0.068477
19:42:12|0.068476
19:42:13|0.068474
19:42:13|0.068474
19:42:14|0.068481
19:42:14|0.06848
19:42:15|0.06848
19:42:16|0.06848
19:42:16|0.06848
19:42:17|0.06848
19:42:18|0.06848
19:42:18|0.06848
19:42:19|0.06848
19:42:19|0.06848
19:42:20|0.068474
19:42:21|0.068479
19:42:21|0.068479
19:42:21|0.068479
19:42:22|0.068475
19:42:22|0.068482
19:42:23|0.068482
19:42:24|0.068482
19:42:24|0.068479
19:42:25|0.06848
19:42:25|0.06848
19:42:25|0.06848
19:42:26|0.068483
19:42:26|0.068483
19:42:27|0.068483
19:42:27|0.068483
19:42:28|0.068474
19:42:28|0.068478
19:42:29|0.068478
19:42:30|0.068482
19:42:31|0.068482
19:42:31|0.068482
19:42:31|0.068482
19:42:32|0.068499
19:42:32|0.068499
19:42:33|0.068499
19:42:33|0.068494
19:42:34|0.068494
19:42:34|0.068498
19:42:35|0.068498
19:42:35|0.068498
19:42:35|0.068498
19:42:35|0.068498
19:42:36|0.068497
19:42:36|0.068497
19:42:37|0.068497
19:42:37|0.068498
19:42:37|0.068498
19:42:38|0.068497
19:42:38|0.068497
19:42:39|0.068497
19:42:39|0.068497
19:42:40|0.068498
19:42:40|0.068495
19:42:41|0.068495
19:42:41|0.068494
19:42:42|0.068494
19:42:42|0.068494
19:42:43|0.068494
19:42:43|0.068494
19:42:43|0.068494
19:42:44|0.068494
19:42:44|0.068494
19:42:45|0.068494
19:42:46|0.068494
19:42:47|0.068494
19:42:48|0.068493
19:42:50|0.068493
19:42:50|0.068493
19:42:51|0.068497
19:42:52|0.068497
19:42:53|0.068497
19:42:53|0.068497
19:42:54|0.068497
19:42:55|0.068497
19:42:55|0.068497
19:42:56|0.068497
19:42:57|0.068497
19:42:57|0.068497
19:42:59|0.068496
19:42:59|0.068498
19:43:00|0.068498
19:43:00|0.068498
19:43:01|0.068498
19:43:02|0.068498
19:43:02|0.068498
19:43:02|0.068498
19:43:03|0.068498
19:43:04|0.068509
19:43:05|0.068509
19:43:05|0.068514
19:43:06|0.06853
19:43:06|0.068531
19:43:07|0.068542
19:43:08|0.068542
19:43:08|0.068542
19:43:09|0.068542
19:43:10|0.068542
19:43:10|0.068542
19:43:11|0.068539
19:43:12|0.068539
19:43:12|0.06854
19:43:13|0.06854
19:43:13|0.068537
19:43:14|0.068521
19:43:14|0.068521
19:43:15|0.068521
19:43:16|0.068493
19:43:16|0.068505
19:43:16|0.068505
19:43:17|0.068501
19:43:18|0.068501
19:43:18|0.068501
19:43:19|0.068501
19:43:19|0.068501
19:43:20|0.068501
19:43:21|0.068501
19:43:22|0.068501
19:43:22|0.068501
19:43:23|0.068501
19:43:23|0.068501
19:43:24|0.068501
19:43:24|0.06851
19:43:25|0.068523
19:43:25|0.068523
19:43:26|0.068512
19:43:26|0.068522
19:43:27|0.068522
19:43:27|0.068526
19:43:28|0.068526
19:43:29|0.068534
19:43:30|0.068534
19:43:30|0.068534
19:43:31|0.068534
19:43:31|0.068534
19:43:32|0.06853
19:43:33|0.06853
19:43:34|0.06853
19:43:34|0.068526
19:43:35|0.068526
19:43:35|0.068526
19:43:36|0.068526
19:43:36|0.068526
19:43:37|0.068526
19:43:37|0.068526
19:43:38|0.068522
19:43:38|0.068521
19:43:38|0.068521
19:43:39|0.068519
19:43:39|0.068516
19:43:40|0.068516
19:43:41|0.068516
19:43:41|0.068516
19:43:42|0.068523
19:43:42|0.068523
19:43:42|0.068523
19:43:43|0.068523
19:43:44|0.068523
19:43:45|0.068523
19:43:45|0.068521
19:43:45|0.068521
19:43:46|0.068521
19:43:47|0.068521
19:43:49|0.068506
19:43:49|0.068507
19:43:50|0.068507
19:43:51|0.068507
19:43:52|0.068516
19:43:52|0.068512
19:43:54|0.068507
19:43:54|0.068507
19:43:55|0.068507
19:43:56|0.068509
19:43:57|0.068509
19:43:58|0.068509
19:43:58|0.068509
19:43:59|0.068506
19:44:00|0.068502
19:44:00|0.068502
19:44:01|0.068502
19:44:02|0.068502
19:44:02|0.068502
19:44:03|0.068502
19:44:04|0.068503
19:44:05|0.068503
19:44:06|0.068501
19:44:07|0.0685
19:44:07|0.0685
19:44:07|0.0685
19:44:08|0.0685
19:44:08|0.0685
19:44:09|0.0685
19:44:10|0.0685
19:44:10|0.0685
19:44:10|0.0685
19:44:11|0.0685
19:44:12|0.068501
19:44:13|0.068502
19:44:13|0.068502
19:44:14|0.068502
19:44:15|0.068502
19:44:15|0.068502
19:44:16|0.068502
19:44:16|0.068502
19:44:17|0.068502
19:44:18|0.068502
19:44:18|0.068511
19:44:19|0.068511
19:44:20|0.068511
19:44:20|0.068523
19:44:21|0.068523
19:44:21|0.068523
19:44:22|0.068523
19:44:22|0.06852
19:44:22|0.06852
19:44:23|0.06852
19:44:23|0.06852
19:44:24|0.06852
19:44:24|0.06852
19:44:25|0.06852
19:44:26|0.06852
19:44:26|0.068523
19:44:27|0.068523
19:44:27|0.068523
19:44:28|0.068523
19:44:28|0.068523
19:44:29|0.068523
19:44:29|0.068523
19:44:29|0.068525
19:44:30|0.068522
19:44:31|0.06852
19:44:31|0.06852
19:44:32|0.06852
19:44:32|0.068521
19:44:32|0.068521
19:44:33|0.06852
19:44:33|0.06852
19:44:34|0.06852
19:44:35|0.06852
19:44:35|0.068516
19:44:36|0.068516
19:44:36|0.068516
19:44:36|0.068516
19:44:37|0.068521
19:44:37|0.068521
19:44:38|0.068521
19:44:38|0.068521
19:44:38|0.068521
19:44:39|0.068521
19:44:39|0.068521
19:44:40|0.068525
19:44:40|0.068525
19:44:40|0.068525
19:44:41|0.068542
19:44:42|0.068542
19:44:42|0.068528
19:44:43|0.068528
19:44:44|0.068528
19:44:44|0.068528
19:44:44|0.068528
19:44:45|0.068528
19:44:45|0.068542
19:44:46|0.068542
19:44:46|0.068542
19:44:47|0.068552
19:44:48|0.068521
19:44:49|0.068521
19:44:50|0.068521
19:44:50|0.068521
19:44:51|0.068521
19:44:51|0.068521
19:44:52|0.068521
19:44:53|0.06854
19:44:53|0.06854
19:44:54|0.068541
19:44:55|0.068541
19:44:55|0.068541
19:44:55|0.06855
19:44:56|0.068551
19:44:56|0.068551
19:44:58|0.068551
19:44:59|0.068529
19:44:59|0.068525
19:45:00|0.068525
19:45:01|0.068525
19:45:02|0.06852
19:45:02|0.06852
19:45:03|0.068525
19:45:04|0.068525
19:45:04|0.068525
19:45:05|0.068525
19:45:05|0.068532
19:45:06|0.068532
19:45:06|0.068524
19:45:07|0.068511
19:45:08|0.068508
19:45:09|0.068513
19:45:10|0.068513
19:45:10|0.068501
19:45:11|0.068501
19:45:11|0.068501
19:45:11|0.068501
19:45:12|0.068501
19:45:13|0.068507
19:45:14|0.068507
19:45:14|0.0685
19:45:14|0.0685
19:45:14|0.068501
19:45:15|0.068501
19:45:16|0.068501
19:45:16|0.068501
19:45:17|0.068501
19:45:17|0.0685
19:45:18|0.0685
19:45:19|0.068493
19:45:20|0.068493
19:45:20|0.068494
19:45:21|0.068495
19:45:21|0.068495
19:45:22|0.068505
19:45:22|0.068505
19:45:23|0.068501
19:45:23|0.068501
19:45:24|0.068501
19:45:25|0.068501
19:45:25|0.068501
19:45:26|0.068501
19:45:27|0.068501
19:45:27|0.068492
19:45:27|0.068492
19:45:28|0.068492
19:45:28|0.068492
19:45:30|0.068492
19:45:30|0.068492
19:45:31|0.068492
19:45:31|0.068492
19:45:32|0.068492
19:45:33|0.068492
19:45:33|0.068492
19:45:34|0.068492
19:45:34|0.068493
19:45:35|0.068493
19:45:35|0.068493
19:45:36|0.068493
19:45:36|0.068493
19:45:36|0.068493
19:45:37|0.068493
19:45:37|0.068499
19:45:37|0.068499
19:45:38|0.068499
19:45:38|0.068499
19:45:38|0.068499
19:45:39|0.068499
19:45:39|0.068499
19:45:40|0.068499
19:45:40|0.068499
19:45:41|0.068499
19:45:41|0.068499
19:45:42|0.068506
19:45:43|0.068506
19:45:43|0.068506
19:45:44|0.068504
19:45:45|0.068504
19:45:45|0.068502
19:45:46|0.068502
19:45:46|0.0685
19:45:47|0.068505
19:45:47|0.068505
19:45:47|0.068505
19:45:49|0.068495
19:45:50|0.068509
19:45:51|0.068492
19:45:52|0.068491
19:45:52|0.068484
19:45:53|0.068484
19:45:54|0.068484
19:45:55|0.068483
19:45:56|0.068481
19:45:57|0.068482
19:45:58|0.068493
19:45:58|0.068493
19:45:59|0.068481
19:46:00|0.068477
19:46:01|0.068473
19:46:02|0.06847
19:46:03|0.06847
19:46:04|0.068476
19:46:04|0.068476
19:46:04|0.068484
19:46:05|0.068484
19:46:06|0.068475
19:46:07|0.06847
19:46:08|0.06847
19:46:08|0.06847
19:46:09|0.06847
19:46:09|0.06847
19:46:09|0.06847
19:46:10|0.068471
19:46:11|0.068471
19:46:12|0.068471
19:46:12|0.068472
19:46:13|0.068472
19:46:13|0.068472
19:46:14|0.068472
19:46:15|0.068472
19:46:15|0.068472
19:46:16|0.068472
19:46:16|0.068472
19:46:17|0.068471
19:46:17|0.06847
19:46:18|0.068471
19:46:18|0.068471
19:46:18|0.06847
19:46:19|0.06847
19:46:19|0.06847
19:46:20|0.06847
19:46:21|0.06847
19:46:21|0.06847
19:46:21|0.06847
19:46:22|0.068471
19:46:22|0.068471
19:46:23|0.068471
19:46:24|0.068478
19:46:24|0.06847
19:46:24|0.06847
19:46:25|0.068471
19:46:25|0.068471
19:46:27|0.068471
19:46:27|0.068471
19:46:27|0.068471
19:46:28|0.068471
19:46:28|0.068471
19:46:29|0.068471
19:46:29|0.068474
19:46:29|0.068474
19:46:30|0.068474
19:46:31|0.06847
19:46:31|0.06847
19:46:31|0.06847
19:46:32|0.06847
19:46:33|0.068471
19:46:33|0.06847
19:46:34|0.06847
19:46:34|0.068459
19:46:35|0.068459
19:46:35|0.068458
19:46:35|0.068457
19:46:35|0.068457
19:46:36|0.068457
19:46:37|0.068458
19:46:37|0.068455
19:46:38|0.068455
19:46:38|0.068455
19:46:39|0.068455
19:46:39|0.068454
19:46:40|0.068455
19:46:41|0.068454
19:46:41|0.068454
19:46:42|0.068454
19:46:43|0.068455
19:46:44|0.068455
19:46:44|0.06846
19:46:45|0.068469
19:46:45|0.068469
19:46:45|0.068469
19:46:46|0.068463
19:46:46|0.068467
19:46:47|0.068467
19:46:48|0.068467
19:46:48|0.068467
19:46:49|0.068467
19:46:49|0.068467
19:46:50|0.068467
19:46:51|0.068465
19:46:52|0.068465
19:46:52|0.068466
19:46:54|0.068462
19:46:55|0.068462
19:46:55|0.068471
19:46:56|0.068471
19:46:57|0.068474
19:46:57|0.06847
19:46:58|0.06847
19:46:58|0.068471
19:47:00|0.06846
19:47:00|0.068463
19:47:01|0.068466
19:47:02|0.068465
19:47:03|0.068464
19:47:03|0.068464
19:47:04|0.068464
19:47:05|0.068465
19:47:06|0.068465
19:47:06|0.068465
19:47:07|0.068465
19:47:07|0.068465
19:47:08|0.068465
19:47:08|0.068465
19:47:09|0.068465
19:47:09|0.068465
19:47:10|0.068464
19:47:10|0.068464
19:47:11|0.068464
19:47:12|0.068464
19:47:12|0.068463
19:47:12|0.068463
19:47:13|0.068456
19:47:13|0.068456
19:47:14|0.068456
19:47:15|0.068457
19:47:15|0.068457
19:47:16|0.068457
19:47:16|0.068457
19:47:17|0.068457
19:47:18|0.068457
19:47:18|0.068457
19:47:19|0.068457
19:47:19|0.068457
19:47:19|0.068457
19:47:20|0.068457
19:47:21|0.068457
19:47:22|0.068457
19:47:22|0.068457
19:47:23|0.068458
19:47:23|0.068458
19:47:24|0.068458
19:47:25|0.068458
19:47:26|0.068458
19:47:26|0.068457
19:47:26|0.068458
19:47:27|0.068458
19:47:27|0.068458
19:47:27|0.068458
19:47:28|0.068463
19:47:28|0.068463
19:47:29|0.068463
19:47:29|0.068457
19:47:30|0.068457
19:47:30|0.068456
19:47:31|0.068456
19:47:31|0.068456
19:47:32|0.068457
19:47:32|0.06846
19:47:33|0.06846
19:47:33|0.068459
19:47:34|0.068459
19:47:34|0.068459
19:47:35|0.068459
19:47:35|0.068459
19:47:36|0.068459
19:47:36|0.068459
19:47:37|0.068464
19:47:37|0.068464
19:47:38|0.068464
19:47:38|0.068464
19:47:39|0.068464
19:47:39|0.068464
19:47:40|0.068464
19:47:40|0.068464
19:47:41|0.068464
19:47:41|0.068462
19:47:42|0.068462
19:47:42|0.068462
19:47:43|0.068461
19:47:43|0.068461
19:47:44|0.068461
19:47:44|0.068461
19:47:45|0.068457
19:47:45|0.06846
19:47:46|0.06846
19:47:46|0.06846
19:47:47|0.06846
19:47:47|0.06846
19:47:47|0.06846
19:47:48|0.06846
19:47:48|0.06846
19:47:49|0.068452
19:47:50|0.068453
19:47:50|0.068453
19:47:51|0.068453
19:47:52|0.068452
19:47:52|0.068452
19:47:54|0.068452
19:47:55|0.068452
19:47:56|0.068452
19:47:56|0.068443
19:47:57|0.068442
19:47:58|0.068442
19:47:58|0.068442
19:47:59|0.068442
19:48:00|0.068442
19:48:00|0.068433
19:48:01|0.06843
19:48:02|0.06843
19:48:02|0.06843
19:48:03|0.068427
19:48:03|0.068426
19:48:05|0.068426
19:48:06|0.068425
19:48:06|0.068425
19:48:07|0.068427
19:48:07|0.068427
19:48:08|0.068425
19:48:08|0.068425
19:48:10|0.068425
19:48:10|0.068425
19:48:11|0.068425
19:48:12|0.068425
19:48:12|0.068425
19:48:13|0.068425
19:48:14|0.068425
19:48:14|0.068425
19:48:15|0.068424
19:48:16|0.068425
19:48:16|0.068425
19:48:17|0.068425
19:48:18|0.06843
19:48:19|0.06843
19:48:19|0.06843
19:48:20|0.06843
19:48:20|0.06843
19:48:21|0.06843
19:48:21|0.06843
19:48:22|0.06843
19:48:23|0.068429
19:48:23|0.068429
19:48:24|0.068426
19:48:24|0.068425
19:48:26|0.068423
19:48:26|0.068425
19:48:27|0.068425
19:48:27|0.068425
19:48:27|0.068425
19:48:28|0.068425
19:48:28|0.068425
19:48:29|0.068425
19:48:29|0.068425
19:48:30|0.068425
19:48:31|0.068425
19:48:31|0.068425
19:48:31|0.068425
19:48:32|0.068425
19:48:32|0.068424
19:48:33|0.068424
19:48:33|0.068424
19:48:34|0.068424
19:48:34|0.068424
19:48:35|0.068423
19:48:36|0.068423
19:48:36|0.068423
19:48:36|0.068423
19:48:37|0.068423
19:48:38|0.06842
19:48:38|0.068421
19:48:39|0.068422
19:48:39|0.06842
19:48:40|0.068418
19:48:41|0.068421
19:48:41|0.068421
19:48:42|0.068421
19:48:42|0.068421
19:48:43|0.068418
19:48:43|0.068418
19:48:44|0.068418
19:48:45|0.068418
19:48:45|0.068412
19:48:46|0.068412
19:48:47|0.068412
19:48:47|0.068412
19:48:48|0.068415
19:48:48|0.068415
19:48:49|0.068412
19:48:49|0.068412
19:48:50|0.068416
19:48:50|0.068411
19:48:50|0.068411
19:48:52|0.068411
19:48:52|0.068411
19:48:53|0.068411
19:48:54|0.068412
19:48:55|0.068404
19:48:56|0.068409
19:48:56|0.068409
19:48:57|0.068409
19:48:58|0.068406
19:48:58|0.068404
19:48:59|0.068404
19:49:00|0.068404
19:49:00|0.068405
19:49:01|0.068404
19:49:02|0.068418
19:49:02|0.068422
19:49:03|0.068422
19:49:03|0.068416
19:49:03|0.068416
19:49:04|0.068417
19:49:04|0.068417
19:49:05|0.068417
19:49:06|0.068417
19:49:06|0.068416
19:49:07|0.068416
19:49:08|0.068401
19:49:08|0.068403
19:49:09|0.068403
19:49:10|0.068403
19:49:12|0.068403
19:49:12|0.068415
19:49:13|0.068415
19:49:13|0.068415
19:49:14|0.068416
19:49:14|0.068416
19:49:15|0.068415
19:49:15|0.068415
19:49:16|0.068415
19:49:17|0.068415
19:49:17|0.068416
19:49:18|0.068416
19:49:19|0.068416
19:49:19|0.068416
19:49:20|0.068416
19:49:20|0.068421
19:49:20|0.068428
19:49:21|0.06843
19:49:21|0.06843
19:49:22|0.068424
19:49:23|0.068423
19:49:23|0.068429
19:49:24|0.068429
19:49:24|0.068429
19:49:25|0.068429
19:49:25|0.068429
19:49:26|0.068423
19:49:26|0.068423
19:49:27|0.068423
19:49:27|0.068423
19:49:27|0.068429
19:49:28|0.068429
19:49:29|0.068428
19:49:29|0.068422
19:49:30|0.068422
19:49:30|0.068422
19:49:30|0.068422
19:49:31|0.068422
19:49:31|0.068422
19:49:32|0.068412
19:49:32|0.068413
19:49:33|0.068413
19:49:34|0.068415
19:49:34|0.068415
19:49:35|0.068415
19:49:36|0.068415
19:49:36|0.068418
19:49:36|0.068418
19:49:37|0.068419
19:49:37|0.068419
19:49:38|0.068414
19:49:38|0.068413
19:49:39|0.068411
19:49:39|0.068411
19:49:40|0.068409
19:49:40|0.068409
19:49:41|0.068409
19:49:42|0.068409
19:49:42|0.068413
19:49:43|0.068411
19:49:43|0.068411
19:49:44|0.068415
19:49:44|0.068415
19:49:45|0.068416
19:49:46|0.068416
19:49:46|0.068423
19:49:47|0.068423
19:49:47|0.068418
19:49:48|0.068416
19:49:49|0.068416
19:49:49|0.068416
19:49:50|0.068419
19:49:51|0.068419
19:49:51|0.068419
19:49:51|0.068419
19:49:52|0.068419
19:49:53|0.068429
19:49:54|0.068429
19:49:56|0.068429
19:49:56|0.068429
19:49:58|0.068431
19:49:59|0.068431
19:50:00|0.068424
19:50:00|0.068432
19:50:01|0.068432
19:50:01|0.068432
19:50:02|0.068441
19:50:03|0.068441
19:50:04|0.06844
19:50:05|0.06843
19:50:05|0.06843
19:50:06|0.068415
19:50:07|0.068409
19:50:08|0.068408
19:50:08|0.068407
19:50:09|0.068409
19:50:10|0.068409
19:50:10|0.06841
19:50:10|0.068408
19:50:11|0.068409
19:50:12|0.068409
19:50:13|0.068406
19:50:13|0.068406
19:50:14|0.068409
19:50:14|0.068409
19:50:15|0.068409
19:50:16|0.068414
19:50:16|0.068407
19:50:17|0.068405
19:50:18|0.068405
19:50:18|0.068405
19:50:19|0.068405
19:50:20|0.068405
19:50:20|0.06841
19:50:21|0.06841
19:50:21|0.06841
19:50:22|0.068412
19:50:22|0.068413
19:50:23|0.068413
19:50:24|0.068403
19:50:24|0.068408
19:50:25|0.068408
19:50:25|0.068413
19:50:26|0.068413
19:50:26|0.068413
19:50:27|0.068413
19:50:27|0.068413
19:50:28|0.068413
19:50:28|0.068411
19:50:29|0.06841
19:50:29|0.068409
19:50:30|0.068409
19:50:30|0.068409
19:50:30|0.068409
19:50:31|0.068409
19:50:32|0.068409
19:50:32|0.06841
19:50:33|0.06841
19:50:33|0.06841
19:50:34|0.06841
19:50:34|0.06841
19:50:35|0.06841
19:50:36|0.06841
19:50:36|0.068401
19:50:36|0.068401
19:50:37|0.068401
19:50:37|0.068407
19:50:38|0.068407
19:50:39|0.068406
19:50:39|0.068406
19:50:40|0.068406
19:50:40|0.068406
19:50:40|0.068406
19:50:41|0.068406
19:50:41|0.068406
19:50:42|0.068406
19:50:42|0.068406
19:50:43|0.068406
19:50:44|0.068406
19:50:44|0.068406
19:50:44|0.068406
19:50:45|0.068406
19:50:46|0.068406
19:50:46|0.068406
19:50:47|0.068406
19:50:48|0.068406
19:50:49|0.068406
19:50:50|0.068408
19:50:50|0.068402
19:50:50|0.068402
19:50:51|0.068402
19:50:51|0.068402
19:50:52|0.068402
19:50:52|0.068402
19:50:53|0.068402
19:50:54|0.068401
19:50:55|0.068399
19:50:57|0.0684
19:50:57|0.0684
19:50:59|0.0684
19:51:00|0.068396
19:51:01|0.068396
19:51:02|0.068396
19:51:03|0.068388
19:51:04|0.068388
19:51:05|0.068381
19:51:06|0.068386
19:51:07|0.068402
19:51:08|0.068406
19:51:09|0.068402
19:51:10|0.068403
19:51:11|0.068404
19:51:11|0.068404
19:51:12|0.068405
19:51:12|0.068405
19:51:13|0.068405
19:51:13|0.068405
19:51:14|0.068413
19:51:14|0.068413
19:51:15|0.068413
19:51:15|0.068417
19:51:16|0.068412
19:51:17|0.068414
19:51:17|0.068415
19:51:18|0.068415
19:51:19|0.068416
19:51:20|0.06842
19:51:21|0.068432
19:51:21|0.068432
19:51:22|0.068436
19:51:22|0.068437
19:51:23|0.068439
19:51:24|0.068437
19:51:24|0.068458
19:51:25|0.068447
19:51:25|0.068454
19:51:26|0.068454
19:51:26|0.068461
19:51:27|0.068452
19:51:27|0.068452
19:51:28|0.068453
19:51:28|0.068453
19:51:29|0.068453
19:51:29|0.068453
19:51:30|0.068451
19:51:31|0.068451
19:51:31|0.068451
19:51:32|0.068451
19:51:33|0.068461
19:51:33|0.068461
19:51:34|0.068461
19:51:34|0.068465
19:51:35|0.068465
19:51:35|0.068465
19:51:36|0.068465
19:51:37|0.068465
19:51:37|0.068464
19:51:38|0.068463
19:51:39|0.068463
19:51:39|0.068463
19:51:40|0.068463
19:51:41|0.068463
19:51:41|0.068459
19:51:42|0.068459
19:51:43|0.068458
19:51:43|0.068458
19:51:43|0.068463
19:51:43|0.068463
19:51:44|0.068452
19:51:45|0.068464
19:51:45|0.068462
19:51:46|0.068462
19:51:46|0.068462
19:51:47|0.068462
19:51:47|0.068462
19:51:48|0.068462
19:51:49|0.068464
19:51:50|0.06846
19:51:50|0.06846
19:51:51|0.068451
19:51:52|0.068444
19:51:52|0.068444
19:51:53|0.068444
19:51:54|0.068444
19:51:55|0.068439
19:51:56|0.068437
19:51:57|0.068411
19:51:57|0.06842
19:51:59|0.06842
19:52:00|0.06842
19:52:01|0.068417
19:52:02|0.068423
19:52:03|0.068422
19:52:03|0.068422
19:52:04|0.068422
19:52:05|0.068425
19:52:05|0.06843
19:52:06|0.06843
19:52:06|0.068433
19:52:07|0.068433
19:52:08|0.068433
19:52:09|0.068435
19:52:10|0.068455
19:52:10|0.068448
19:52:11|0.068452
19:52:11|0.068452
19:52:12|0.068454
19:52:12|0.068463
19:52:13|0.068463
19:52:14|0.068463
19:52:15|0.068467
19:52:15|0.068467
19:52:16|0.068467
19:52:16|0.068474
19:52:17|0.068475
19:52:17|0.068482
19:52:18|0.068488
19:52:18|0.068488
19:52:19|0.068488
19:52:20|0.068488
19:52:21|0.0685
19:52:21|0.068507
19:52:22|0.068512
19:52:23|0.068534
19:52:24|0.068534
19:52:24|0.068534
19:52:24|0.068534
19:52:25|0.068534
19:52:25|0.068534
19:52:26|0.068527
19:52:26|0.068527
19:52:27|0.068527
19:52:27|0.068527
19:52:28|0.068527
19:52:28|0.068527
19:52:29|0.068527
19:52:29|0.068527
19:52:30|0.068527
19:52:31|0.068527
19:52:31|0.068527
19:52:32|0.068519
19:52:32|0.068519
19:52:33|0.068519
19:52:34|0.068517
19:52:34|0.068517
19:52:35|0.068522
19:52:35|0.068518
19:52:36|0.068518
19:52:36|0.068518
19:52:37|0.068518
19:52:37|0.068518
19:52:37|0.068518
19:52:38|0.068518
19:52:39|0.068528
19:52:40|0.068528
19:52:40|0.068529
19:52:41|0.068529
19:52:41|0.06853
19:52:42|0.06853
19:52:42|0.06853
19:52:42|0.06853
19:52:43|0.068531
19:52:43|0.068531
19:52:44|0.068534
19:52:45|0.068536
19:52:46|0.068537
19:52:46|0.068538
19:52:47|0.068537
19:52:47|0.068538
19:52:48|0.068538
19:52:48|0.068538
19:52:48|0.068539
19:52:49|0.068539
19:52:49|0.068542
19:52:50|0.068542
19:52:51|0.068545
19:52:51|0.068545
19:52:53|0.068546
19:52:53|0.068548
19:52:53|0.068548
19:52:54|0.068555
19:52:55|0.068546
19:52:55|0.068559
19:52:56|0.06855
19:52:58|0.068555
19:52:59|0.068559
19:53:00|0.068559
19:53:01|0.068559
19:53:02|0.068559
19:53:03|0.068559
19:53:04|0.068559
19:53:05|0.068559
19:53:05|0.06856
19:53:06|0.06856
19:53:06|0.06856
19:53:07|0.068559
19:53:07|0.068559
19:53:09|0.068558
19:53:09|0.068552
19:53:10|0.068556
19:53:11|0.068556
19:53:11|0.068557
19:53:12|0.068557
19:53:13|0.068556
19:53:13|0.068552
19:53:14|0.068552
19:53:15|0.068552
19:53:16|0.068551
19:53:16|0.068535
19:53:16|0.068529
19:53:17|0.068528
19:53:18|0.068534
19:53:18|0.068543
19:53:19|0.068543
19:53:20|0.068544
19:53:20|0.068542
19:53:21|0.068542
19:53:22|0.068542
19:53:22|0.068542
19:53:23|0.068542
19:53:23|0.068548
19:53:24|0.068548
19:53:25|0.068548
19:53:26|0.068545
19:53:26|0.068548
19:53:26|0.068548
19:53:27|0.068548
19:53:28|0.068552
19:53:28|0.068554
19:53:28|0.068554
19:53:29|0.068554
19:53:29|0.068554
19:53:30|0.068554
19:53:31|0.068553
19:53:31|0.068553
19:53:31|0.068553
19:53:32|0.068554
19:53:32|0.068558
19:53:33|0.068558
19:53:33|0.06856
19:53:34|0.068563
19:53:34|0.068563
19:53:34|0.068562
19:53:35|0.068562
19:53:36|0.068556
19:53:36|0.068553
19:53:38|0.068553
19:53:38|0.068565
19:53:39|0.068565
19:53:40|0.068559
19:53:40|0.068559
19:53:40|0.068562
19:53:41|0.068562
19:53:41|0.068562
19:53:42|0.068562
19:53:42|0.068565
19:53:43|0.068565
19:53:44|0.06856
19:53:44|0.068558
19:53:44|0.068558
19:53:45|0.068558
19:53:45|0.068564
19:53:46|0.068565
19:53:46|0.068566
19:53:47|0.068566
19:53:47|0.068562
19:53:47|0.068562
19:53:48|0.068562
19:53:48|0.068562
19:53:49|0.068562
19:53:50|0.068563
19:53:51|0.068563
19:53:51|0.068564
19:53:52|0.068564
19:53:53|0.068565
19:53:53|0.068565
19:53:54|0.068566
19:53:54|0.068566
19:53:55|0.068566
19:53:56|0.068566
19:53:57|0.068565
19:53:57|0.068565
19:53:58|0.068565
19:53:58|0.068565
19:53:59|0.068565
19:54:00|0.068564
19:54:00|0.068564
19:54:01|0.068564
19:54:02|0.068564
19:54:02|0.068564
19:54:02|0.068564
19:54:03|0.068564
19:54:03|0.068564
19:54:05|0.068564
19:54:06|0.068564
19:54:07|0.068591
19:54:07|0.068591
19:54:08|0.068592
19:54:08|0.068592
19:54:09|0.068595
19:54:10|0.068595
19:54:10|0.068595
19:54:11|0.068595
19:54:11|0.068595
19:54:12|0.068595
19:54:12|0.068595
19:54:13|0.068595
19:54:14|0.068595
19:54:15|0.0686
19:54:16|0.068619
19:54:16|0.068619
19:54:17|0.068631
19:54:18|0.06862
19:54:18|0.06862
19:54:19|0.068624
19:54:19|0.068624
19:54:20|0.068621
19:54:21|0.068623
19:54:21|0.068627
19:54:22|0.068627
19:54:23|0.06862
19:54:24|0.06862
19:54:24|0.068618
19:54:25|0.068618
19:54:25|0.068618
19:54:26|0.068618
19:54:26|0.068617
19:54:27|0.068617
19:54:27|0.068617
19:54:28|0.068618
19:54:28|0.068618
19:54:29|0.068617
19:54:29|0.068617
19:54:29|0.068619
19:54:30|0.068619
19:54:31|0.068617
19:54:31|0.068617
19:54:32|0.068617
19:54:32|0.068618
19:54:33|0.068618
19:54:33|0.068618
19:54:34|0.068618
19:54:35|0.068618
19:54:35|0.068618
19:54:36|0.068618
19:54:36|0.068618
19:54:36|0.068618
19:54:37|0.068618
19:54:37|0.068617
19:54:38|0.068618
19:54:38|0.068618
19:54:39|0.068618
19:54:39|0.068618
19:54:39|0.068618
19:54:40|0.068618
19:54:40|0.068617
19:54:41|0.068601
19:54:41|0.068605
19:54:42|0.068597
19:54:42|0.068597
19:54:42|0.068597
19:54:43|0.068597
19:54:43|0.068597
19:54:44|0.068597
19:54:44|0.068597
19:54:45|0.068597
19:54:45|0.068597
19:54:45|0.068597
19:54:45|0.068597
19:54:46|0.068597
19:54:46|0.068597
19:54:47|0.068597
19:54:47|0.068597
19:54:47|0.068597
19:54:48|0.068597
19:54:48|0.068597
19:54:49|0.068597
19:54:49|0.068597
19:54:50|0.068597
19:54:50|0.068593
19:54:51|0.068599
19:54:51|0.068599
19:54:51|0.068599
19:54:52|0.068595
19:54:52|0.068595
19:54:52|0.068595
19:54:53|0.068595
19:54:54|0.068599
19:54:54|0.068599
19:54:56|0.068599
19:54:56|0.068594
19:54:57|0.068594
19:54:58|0.068594
19:54:59|0.068594
19:55:00|0.068608
19:55:00|0.068606
19:55:01|0.06862
19:55:02|0.06862
19:55:03|0.068633
19:55:04|0.068624
19:55:04|0.068625
19:55:05|0.068625
19:55:06|0.068625
19:55:07|0.068626
19:55:08|0.068626
19:55:09|0.068632
19:55:10|0.068632
19:55:10|0.068632
19:55:11|0.068632
19:55:12|0.068626
19:55:12|0.068624
19:55:13|0.068623
19:55:14|0.068622
19:55:15|0.068622
19:55:16|0.068622
19:55:16|0.068622
19:55:17|0.068623
19:55:17|0.068623
19:55:18|0.068623
19:55:18|0.068623
19:55:19|0.068623
19:55:19|0.068624
19:55:20|0.068624
19:55:20|0.068624
19:55:21|0.068624
19:55:21|0.068624
19:55:21|0.068624
19:55:21|0.068624
19:55:22|0.068624
19:55:23|0.068624
19:55:23|0.068627
19:55:24|0.068618
19:55:24|0.068618
19:55:25|0.068618
19:55:25|0.068618
19:55:26|0.068611
19:55:26|0.068603
19:55:27|0.068603
19:55:28|0.068596
19:55:28|0.068596
19:55:28|0.068596
19:55:28|0.068593
19:55:29|0.0686
19:55:30|0.068598
19:55:30|0.068604
19:55:31|0.068605
19:55:32|0.068605
19:55:32|0.068605
19:55:33|0.068605
19:55:33|0.068605
19:55:35|0.068622
19:55:35|0.068622
19:55:36|0.068622
19:55:36|0.068627
19:55:37|0.068627
19:55:38|0.068627
19:55:38|0.068627
19:55:38|0.068636
19:55:39|0.068642
19:55:39|0.06865
19:55:39|0.068658
19:55:40|0.068673
19:55:41|0.068684
19:55:41|0.068685
19:55:42|0.068699
19:55:43|0.068692
19:55:43|0.068698
19:55:44|0.068698
19:55:44|0.068698
19:55:45|0.068699
19:55:46|0.068692
19:55:46|0.068692
19:55:47|0.068702
19:55:47|0.068704
19:55:47|0.068716
19:55:48|0.068717
19:55:48|0.068717
19:55:49|0.068718
19:55:49|0.068718
19:55:49|0.068718
19:55:49|0.068718
19:55:50|0.068718
19:55:51|0.068727
19:55:51|0.068726
19:55:52|0.068727
19:55:52|0.068736
19:55:52|0.068743
19:55:53|0.068743
19:55:53|0.068746
19:55:54|0.068746
19:55:54|0.068746
19:55:54|0.068746
19:55:55|0.068751
19:55:55|0.068745
19:55:56|0.068749
19:55:56|0.068748
19:55:57|0.068742
19:55:57|0.068745
19:55:57|0.068742
19:55:58|0.068743
19:55:59|0.068743
19:56:00|0.068743
19:56:01|0.068743
19:56:02|0.068743
19:56:03|0.068743
19:56:04|0.068743
19:56:05|0.068749
19:56:06|0.068752
19:56:06|0.068756
19:56:07|0.068756
19:56:07|0.068753
19:56:08|0.068747
19:56:09|0.068747
19:56:10|0.068739
19:56:11|0.068739
19:56:11|0.068751
19:56:12|0.068762
19:56:13|0.068762
19:56:13|0.068762
19:56:14|0.068762
19:56:14|0.068762
19:56:15|0.068763
19:56:16|0.068763
19:56:17|0.068763
19:56:17|0.068764
19:56:18|0.068764
19:56:18|0.068765
19:56:19|0.068762
19:56:20|0.068765
19:56:21|0.068767
19:56:21|0.068767
19:56:22|0.068771
19:56:23|0.068771
19:56:23|0.068775
19:56:24|0.06879
19:56:30|0.068809
19:56:30|0.068795
19:56:31|0.068795
19:56:31|0.068805
19:56:32|0.068799
19:56:32|0.068795
19:56:33|0.068795
19:56:33|0.068795
19:56:34|0.068783
19:56:34|0.068783
19:56:35|0.068789
19:56:35|0.068789
19:56:36|0.068804
19:56:36|0.068804
19:56:37|0.068804
19:56:37|0.068804
19:56:38|0.068797
19:56:38|0.068795
19:56:39|0.068795
19:56:39|0.068795
19:56:40|0.068795
19:56:40|0.068795
19:56:40|0.068802
19:56:41|0.068802
19:56:42|0.068802
19:56:43|0.068802
19:56:43|0.068802
19:56:44|0.068802
19:56:44|0.068802
19:56:45|0.068796
19:56:45|0.068796
19:56:46|0.068787
19:56:47|0.068787
19:56:47|0.068793
19:56:47|0.068793
19:56:48|0.068793
19:56:48|0.068779
19:56:49|0.068779
19:56:49|0.068779
19:56:50|0.068774
19:56:50|0.068776
19:56:51|0.068776
19:56:51|0.06877
19:56:51|0.068777
19:56:52|0.068777
19:56:52|0.068777
19:56:53|0.068773
19:56:53|0.06877
19:56:54|0.068766
19:56:54|0.068766
19:56:55|0.06877
19:56:55|0.06877
19:56:56|0.06877
19:56:57|0.06877
19:56:57|0.06877
19:56:58|0.06877
19:56:58|0.068769
19:56:58|0.068779
19:56:59|0.068779
19:57:00|0.068779
19:57:02|0.068779
19:57:02|0.068785
19:57:04|0.068785
19:57:05|0.068792
19:57:06|0.068784
19:57:07|0.068784
19:57:07|0.068782
19:57:08|0.068782
19:57:09|0.068782
19:57:09|0.068782
19:57:10|0.068782
19:57:11|0.068782
19:57:13|0.06878
19:57:13|0.06878
19:57:14|0.068785
19:57:15|0.068822
19:57:16|0.068841
19:57:16|0.068842
19:57:17|0.068846
19:57:17|0.068853
19:57:18|0.068854
19:57:19|0.068861
19:57:19|0.068863
19:57:20|0.068863
19:57:20|0.068866
19:57:21|0.068869
19:57:22|0.068865
19:57:22|0.068865
19:57:23|0.068856
19:57:23|0.068846
19:57:24|0.068847
19:57:24|0.068847
19:57:25|0.068847
19:57:26|0.068839
19:57:27|0.068794
19:57:27|0.068826
19:57:28|0.068822
19:57:29|0.068822
19:57:29|0.068823
19:57:30|0.068823
19:57:30|0.06882
19:57:31|0.06882
19:57:31|0.06882
19:57:32|0.068818
19:57:32|0.068816
19:57:33|0.068816
19:57:34|0.068816
19:57:34|0.068816
19:57:35|0.068816
19:57:36|0.068816
19:57:36|0.068816
19:57:37|0.068817
19:57:37|0.068817
19:57:37|0.068827
19:57:38|0.068827
19:57:39|0.068827
19:57:39|0.068852
19:57:40|0.068852
19:57:40|0.068834
19:57:40|0.068834
19:57:41|0.068834
19:57:42|0.068821
19:57:42|0.068821
19:57:43|0.068821
19:57:43|0.068821
19:57:43|0.068798
19:57:44|0.068797
19:57:44|0.068796
19:57:45|0.068797
19:57:46|0.068797
19:57:46|0.068797
19:57:46|0.068797
19:57:47|0.068797
19:57:48|0.068797
19:57:48|0.068797
19:57:49|0.068797
19:57:50|0.068797
19:57:50|0.068797
19:57:50|0.068792
19:57:51|0.068792
19:57:51|0.068792
19:57:52|0.068792
19:57:52|0.068792
19:57:53|0.068792
19:57:53|0.068769
19:57:53|0.068782
19:57:54|0.068782
19:57:54|0.068784
19:57:55|0.068785
19:57:55|0.068786
19:57:56|0.068786
19:57:56|0.068794
19:57:57|0.068794
19:57:58|0.068794
19:57:58|0.068786
19:57:59|0.068791
19:57:59|0.068784
19:58:00|0.068784
19:58:01|0.068779
19:58:02|0.068784
19:58:03|0.068784
19:58:05|0.068784
19:58:05|0.068778
19:58:06|0.068778
19:58:07|0.068778
19:58:08|0.068778
19:58:09|0.068777
19:58:10|0.068778
19:58:11|0.06878
19:58:12|0.06878
19:58:12|0.068774
19:58:13|0.068774
19:58:13|0.068774
19:58:14|0.068774
19:58:14|0.068774
19:58:15|0.068774
19:58:16|0.068774
19:58:16|0.068781
19:58:17|0.068781
19:58:17|0.068777
19:58:18|0.068777
19:58:19|0.068777
19:58:19|0.068788
19:58:20|0.068788
19:58:20|0.068788
19:58:21|0.0688
19:58:22|0.068805
19:58:22|0.06879
19:58:23|0.06879
19:58:24|0.068793
19:58:24|0.068792
19:58:25|0.068787
19:58:26|0.068787
19:58:26|0.06878
19:58:27|0.06878
19:58:27|0.068774
19:58:29|0.068773
19:58:29|0.068773
19:58:30|0.068773
19:58:31|0.068773
19:58:31|0.068762
19:58:32|0.068763
19:58:32|0.068767
19:58:33|0.068768
19:58:34|0.068768
19:58:34|0.068766
19:58:35|0.068766
19:58:35|0.068763
19:58:36|0.068763
19:58:36|0.068763
19:58:37|0.068762
19:58:38|0.068769
19:58:38|0.068769
19:58:38|0.068769
19:58:39|0.068768
19:58:39|0.068757
19:58:40|0.068757
19:58:41|0.068757
19:58:41|0.068757
19:58:42|0.06875
19:58:42|0.06875
19:58:43|0.06875
19:58:43|0.068744
19:58:44|0.068744
19:58:44|0.068744
19:58:45|0.068743
19:58:45|0.068752
19:58:46|0.068752
19:58:46|0.068752
19:58:47|0.068736
19:58:47|0.068736
19:58:48|0.068743
19:58:48|0.068743
19:58:49|0.068743
19:58:50|0.068743
19:58:50|0.068749
19:58:51|0.068749
19:58:51|0.068749
19:58:51|0.068748
19:58:52|0.068738
19:58:53|0.068748
19:58:53|0.068745
19:58:54|0.068739
19:58:55|0.068735
19:58:55|0.068741
19:58:55|0.068742
19:58:56|0.068748
19:58:56|0.068744
19:58:57|0.068744
19:58:57|0.068744
19:58:58|0.068744
19:58:59|0.068749
19:58:59|0.068751
19:59:00|0.068745
19:59:00|0.068754
19:59:01|0.068757
19:59:02|0.068742
19:59:03|0.068745
19:59:05|0.068746
19:59:05|0.068751
19:59:05|0.068741
19:59:06|0.068742
19:59:07|0.06874
19:59:08|0.06874
19:59:09|0.06874
19:59:10|0.068736
19:59:11|0.068736
19:59:11|0.068736
19:59:12|0.068736
19:59:12|0.068736
19:59:13|0.068736
19:59:13|0.068735
19:59:14|0.068735
19:59:15|0.068735
19:59:16|0.068731
19:59:17|0.068731
19:59:17|0.068723
19:59:18|0.068732
19:59:18|0.068732
19:59:19|0.068721
19:59:19|0.068721
19:59:19|0.068719
19:59:20|0.068719
19:59:20|0.068719
19:59:21|0.068719
19:59:22|0.068719
19:59:23|0.068719
19:59:24|0.068719
19:59:24|0.068719
19:59:25|0.068725
19:59:25|0.068725
19:59:25|0.06873
19:59:26|0.068733
19:59:27|0.068733
19:59:27|0.068733
19:59:28|0.068733
19:59:28|0.068741
19:59:29|0.068741
19:59:30|0.068744
19:59:30|0.068744
19:59:31|0.068743
19:59:31|0.068743
19:59:32|0.068743
19:59:32|0.068743
19:59:33|0.068743
19:59:33|0.068743
19:59:34|0.068747
19:59:34|0.068742
19:59:35|0.068738
19:59:36|0.068738
19:59:36|0.068736
19:59:37|0.068736
19:59:37|0.068736
19:59:38|0.068731
19:59:39|0.068726
19:59:39|0.06872
19:59:40|0.068711
19:59:40|0.068711
19:59:41|0.068711
19:59:41|0.06871
19:59:42|0.068705
19:59:43|0.068706
19:59:43|0.068707
19:59:43|0.068707
19:59:44|0.068707
19:59:45|0.068703
19:59:45|0.068703
19:59:46|0.068703
19:59:46|0.068703
19:59:47|0.068703
19:59:47|0.068703
19:59:48|0.068701
19:59:48|0.0687
19:59:49|0.0687
19:59:49|0.0687
19:59:50|0.0687
19:59:51|0.0687
19:59:51|0.0687
19:59:51|0.0687
19:59:51|0.0687
19:59:52|0.0687
19:59:53|0.0687
19:59:53|0.06871
19:59:54|0.068703
19:59:54|0.068703
19:59:55|0.068705
19:59:56|0.068705
19:59:56|0.068702
19:59:57|0.068705
19:59:57|0.068705
19:59:57|0.068708
19:59:58|0.068708
19:59:58|0.068705
19:59:59|0.068705
19:59:59|0.068711
20:00:00|0.068711
20:00:00|0.068718
20:00:01|0.068718
20:00:01|0.068716
20:00:02|0.068714
20:00:03|0.06872
20:00:04|0.068713
20:00:05|0.068712
20:00:06|0.068718
20:00:06|0.068727
20:00:07|0.068731
20:00:08|0.068736
20:00:08|0.068739
20:00:10|0.068739
20:00:11|0.068731
20:00:12|0.068728
20:00:12|0.068731
20:00:12|0.068731
20:00:13|0.068729
20:00:13|0.068729
20:00:14|0.068728
20:00:15|0.068721
20:00:16|0.068721
20:00:16|0.06872
20:00:17|0.068737
20:00:18|0.068738
20:00:18|0.068738
20:00:19|0.068733
20:00:19|0.068733
20:00:20|0.068733
20:00:20|0.068736
20:00:21|0.068734
20:00:21|0.068738
20:00:22|0.068738
20:00:23|0.068736
20:00:23|0.068736
20:00:24|0.068736
20:00:24|0.068736
20:00:24|0.068736
20:00:25|0.068732
20:00:26|0.068723
20:00:27|0.068719
20:00:27|0.068719
20:00:28|0.068719
20:00:28|0.068721
20:00:29|0.068743
20:00:29|0.068743
20:00:30|0.068743
20:00:30|0.068745
20:00:31|0.068745
20:00:31|0.068745
20:00:32|0.068751
20:00:32|0.068752
20:00:33|0.068753
20:00:33|0.068753
20:00:34|0.068757
20:00:34|0.068757
20:00:35|0.068735
20:00:35|0.068735
20:00:37|0.068747
20:00:37|0.068747
20:00:38|0.068753
20:00:38|0.06876
20:00:39|0.068766
20:00:39|0.068778
20:00:40|0.068778
20:00:40|0.068778
20:00:41|0.068777
20:00:41|0.068775
20:00:42|0.068775
20:00:42|0.068771
20:00:42|0.068771
20:00:43|0.068771
20:00:43|0.068771
20:00:44|0.068771
20:00:45|0.068771
20:00:45|0.068771
20:00:46|0.068771
20:00:46|0.068763
20:00:47|0.068763
20:00:48|0.068745
20:00:49|0.068745
20:00:49|0.068745
20:00:49|0.068745
20:00:50|0.068745
20:00:51|0.068738
20:00:52|0.068738
20:00:52|0.068738
20:00:52|0.068738
20:00:53|0.068765
20:00:53|0.068765
20:00:54|0.068749
20:00:55|0.068749
20:00:55|0.068749
20:00:55|0.068749
20:00:55|0.068749
20:00:56|0.068749
20:00:57|0.068748
20:00:57|0.068737
20:00:57|0.068737
20:00:58|0.068737
20:00:58|0.068737
20:00:59|0.068752
20:01:00|0.068755
20:01:00|0.068759
20:01:00|0.068776
20:01:01|0.068776
20:01:01|0.06876
20:01:02|0.06876
20:01:03|0.068764
20:01:04|0.068751
20:01:05|0.068749
20:01:06|0.068749
20:01:07|0.068786
20:01:08|0.068783
20:01:09|0.068777
20:01:09|0.068765
20:01:10|0.068764
20:01:10|0.068764
20:01:11|0.068764
20:01:11|0.068764
20:01:13|0.068758
20:01:13|0.068758
20:01:14|0.068758
20:01:14|0.068734
20:01:15|0.068736
20:01:16|0.068737
20:01:16|0.068737
20:01:17|0.068737
20:01:18|0.068737
20:01:18|0.068727
20:01:19|0.068727
20:01:19|0.068727
20:01:20|0.068735
20:01:21|0.06873
20:01:21|0.068733
20:01:22|0.068736
20:01:22|0.068745
20:01:23|0.068728
20:01:23|0.068732
20:01:24|0.068732
20:01:25|0.068739
20:01:25|0.068734
20:01:26|0.068731
20:01:27|0.068731
20:01:27|0.068735
20:01:28|0.068733
20:01:29|0.068733
20:01:29|0.068743
20:01:30|0.068743
20:01:30|0.068726
20:01:31|0.068726
20:01:31|0.068726
20:01:32|0.068726
20:01:33|0.068731
20:01:33|0.068731
20:01:34|0.068732
20:01:35|0.068731
20:01:35|0.068726
20:01:35|0.068726
20:01:36|0.068726
20:01:37|0.068732
20:01:37|0.068732
20:01:38|0.068732
20:01:39|0.068722
20:01:39|0.068722
20:01:40|0.068722
20:01:41|0.068722
20:01:41|0.068722
20:01:42|0.068722
20:01:42|0.068722
20:01:43|0.068722
20:01:43|0.068722
20:01:44|0.068722
20:01:44|0.068722
20:01:45|0.068727
20:01:45|0.068727
20:01:46|0.068727
20:01:47|0.068726
20:01:47|0.068726
20:01:48|0.068726
20:01:48|0.068726
20:01:48|0.068726
20:01:49|0.068721
20:01:50|0.068721
20:01:50|0.068721
20:01:51|0.068721
20:01:52|0.068713
20:01:52|0.068713
20:01:53|0.068719
20:01:53|0.068719
20:01:54|0.068719
20:01:54|0.068717
20:01:55|0.068717
20:01:56|0.068717
20:01:56|0.06871
20:01:57|0.06871
20:01:57|0.06871
20:01:58|0.06871
20:01:58|0.06871
20:01:59|0.06871
20:02:00|0.06871
20:02:01|0.068693
20:02:01|0.068691
20:02:01|0.068685
20:02:02|0.068685
20:02:02|0.068685
20:02:03|0.068685
20:02:04|0.068684
20:02:05|0.06867
20:02:06|0.06867
20:02:07|0.06867
20:02:08|0.068672
20:02:08|0.06867
20:02:10|0.06867
20:02:11|0.068675
20:02:12|0.068694
20:02:13|0.068696
20:02:13|0.068697
20:02:14|0.068695
20:02:14|0.0687
20:02:15|0.0687
20:02:16|0.0687
20:02:17|0.068686
20:02:18|0.068686
20:02:18|0.068686
20:02:19|0.068686
20:02:19|0.068686
20:02:20|0.068686
20:02:21|0.06868
20:02:22|0.06868
20:02:23|0.06868
20:02:23|0.06868
20:02:24|0.068697
20:02:25|0.068701
20:02:25|0.068713
20:02:26|0.068713
20:02:26|0.068713
20:02:27|0.068713
20:02:28|0.068712
20:02:28|0.068712
20:02:29|0.068708
20:02:29|0.068708
20:02:29|0.068709
20:02:30|0.068709
20:02:30|0.068711
20:02:31|0.068711
20:02:31|0.068711
20:02:32|0.068711
20:02:33|0.068713
20:02:33|0.068706
20:02:34|0.068684
20:02:35|0.068688
20:02:36|0.068679
20:02:36|0.06868
20:02:37|0.068679
20:02:38|0.068679
20:02:38|0.068669
20:02:44|0.068726
20:02:45|0.068726
20:02:45|0.068734
20:02:46|0.068734
20:02:46|0.068734
20:02:47|0.068733
20:02:47|0.068734
20:02:47|0.068733
20:02:48|0.068733
20:02:49|0.068732
20:02:49|0.068716
20:02:50|0.068716
20:02:50|0.068715
20:02:51|0.068715
20:02:51|0.068715
20:02:52|0.068715
20:02:52|0.068715
20:02:53|0.068715
20:02:53|0.068698
20:02:54|0.068712
20:02:54|0.068701
20:02:54|0.068701
20:02:55|0.068701
20:02:56|0.068701
20:02:56|0.068697
20:02:56|0.068706
20:02:57|0.068706
20:02:57|0.068706
20:02:57|0.068695
20:02:58|0.068695
20:02:58|0.068695
20:02:59|0.068701
20:02:59|0.0687
20:03:00|0.0687
20:03:01|0.0687
20:03:01|0.0687
20:03:01|0.0687
20:03:02|0.068695
20:03:02|0.068695
20:03:03|0.068695
20:03:03|0.068695
20:03:04|0.068669
20:03:05|0.068669
20:03:05|0.068672
20:03:07|0.068675
20:03:08|0.06869
20:03:09|0.068705
20:03:10|0.068708
20:03:10|0.068709
20:03:11|0.068713
20:03:12|0.068715
20:03:12|0.068715
20:03:14|0.068718
20:03:14|0.068718
20:03:15|0.068721
20:03:15|0.068721
20:03:16|0.068721
20:03:17|0.068724
20:03:18|0.068724
20:03:19|0.068735
20:03:19|0.068738
20:03:19|0.068737
20:03:20|0.068748
20:03:21|0.068731
20:03:21|0.068731
20:03:23|0.06873
20:03:23|0.06873
20:03:24|0.06873
20:03:24|0.068726
20:03:25|0.068719
20:03:25|0.068718
20:03:26|0.068722
20:03:27|0.068722
20:03:28|0.068734
20:03:28|0.068731
20:03:29|0.068735
20:03:29|0.068735
20:03:30|0.068735
20:03:31|0.068736
20:03:32|0.068735
20:03:32|0.068735
20:03:33|0.068733
20:03:34|0.068729
20:03:34|0.068735
20:03:35|0.068731
20:03:35|0.068734
20:03:36|0.068735
20:03:37|0.068737
20:03:38|0.068741
20:03:39|0.06874
20:03:40|0.06874
20:03:40|0.068749
20:03:41|0.06875
20:03:41|0.068764
20:03:42|0.068774
20:03:42|0.068773
20:03:43|0.068773
20:03:44|0.068773
20:03:44|0.06875
20:03:44|0.068756
20:03:45|0.068745
20:03:45|0.068745
20:03:46|0.068745
20:03:47|0.068745
20:03:47|0.068752
20:03:48|0.068746
20:03:48|0.068746
20:03:49|0.068746
20:03:49|0.068757
20:03:49|0.068753
20:03:50|0.068753
20:03:50|0.068753
20:03:51|0.068747
20:03:52|0.068747
20:03:52|0.068746
20:03:53|0.06875
20:03:53|0.06875
20:03:53|0.06875
20:03:54|0.068743
20:03:54|0.068753
20:03:55|0.068753
20:03:55|0.068763
20:03:56|0.068759
20:03:56|0.068759
20:03:57|0.068767
20:03:58|0.068774
20:03:58|0.068774
20:03:59|0.068765
20:03:59|0.068765
20:04:00|0.068765
20:04:00|0.068779
20:04:01|0.068779
20:04:01|0.068779
20:04:01|0.068779
20:04:02|0.06877
20:04:02|0.06877
20:04:03|0.06877
20:04:03|0.06877
20:04:03|0.06877
20:04:04|0.06877
20:04:04|0.068774
20:04:05|0.068774
20:04:06|0.068774
20:04:07|0.068783
20:04:08|0.068795
20:04:09|0.068799
20:04:10|0.068799
20:04:11|0.068799
20:04:12|0.068818
20:04:13|0.068836
20:04:14|0.068835
20:04:14|0.068835
20:04:15|0.068837
20:04:15|0.06884
20:04:16|0.068852
20:04:17|0.068841
20:04:18|0.068841
20:04:18|0.068846
20:04:19|0.068846
20:04:20|0.068845
20:04:20|0.068845
20:04:21|0.068845
20:04:21|0.068845
20:04:22|0.068873
20:04:22|0.068874
20:04:23|0.068857
20:04:24|0.068878
20:04:24|0.068868
20:04:25|0.068868
20:04:25|0.068868
20:04:26|0.068868
20:04:26|0.06888
20:04:27|0.068879
20:04:27|0.06888
20:04:28|0.068882
20:04:28|0.068881
20:04:29|0.068881
20:04:29|0.068881
20:04:30|0.068885
20:04:30|0.06888
20:04:31|0.06888
20:04:32|0.06888
20:04:32|0.068879
20:04:33|0.068879
20:04:34|0.068875
20:04:35|0.068875
20:04:35|0.068864
20:04:36|0.068864
20:04:37|0.068864
20:04:37|0.068857
20:04:38|0.068857
20:04:39|0.068857
20:04:39|0.068857
20:04:40|0.068857
20:04:40|0.068857
20:04:41|0.068857
20:04:41|0.068857
20:04:42|0.068857
20:04:42|0.068861
20:04:42|0.068861
20:04:43|0.068861
20:04:43|0.068861
20:04:44|0.06886
20:04:44|0.068862
20:04:45|0.068862
20:04:45|0.068862
20:04:46|0.068862
20:04:47|0.068853
20:04:47|0.068853
20:04:48|0.068853
20:04:49|0.068853
20:04:49|0.068858
20:04:49|0.068858
20:04:50|0.068852
20:04:50|0.068853
20:04:51|0.068853
20:04:51|0.068851
20:04:52|0.068851
20:04:53|0.068851
20:04:53|0.068851
20:04:53|0.068851
20:04:54|0.068851
20:04:54|0.068869
20:04:55|0.068869
20:04:55|0.068869
20:04:56|0.068869
20:04:56|0.068869
20:04:57|0.068869
20:04:58|0.068869
20:04:58|0.068869
20:04:59|0.068869
20:04:59|0.068869
20:05:00|0.068869
20:05:01|0.068869
20:05:01|0.068869
20:05:02|0.068869
20:05:02|0.06886
20:05:03|0.06886
20:05:03|0.06886
20:05:04|0.06886
20:05:04|0.06886
20:05:04|0.06886
20:05:05|0.06886
20:05:06|0.06886
20:05:06|0.06886
20:05:06|0.06886
20:05:07|0.06886
20:05:08|0.068853
20:05:09|0.068855
20:05:09|0.068855
20:05:11|0.068869
20:05:11|0.068864
20:05:13|0.068859
20:05:13|0.068846
20:05:15|0.068855
20:05:15|0.068855
20:05:17|0.068847
20:05:17|0.068847
20:05:18|0.068847
20:05:19|0.068852
20:05:19|0.068843
20:05:20|0.068844
20:05:20|0.068844
20:05:21|0.068844
20:05:22|0.068844
20:05:22|0.068844
20:05:23|0.068844
20:05:23|0.068844
20:05:24|0.068844
20:05:24|0.068853
20:05:25|0.068853
20:05:26|0.068853
20:05:27|0.068841
20:05:28|0.068834
20:05:28|0.068834
20:05:29|0.068829
20:05:29|0.068822
20:05:30|0.068822
20:05:31|0.068853
20:05:31|0.06884
20:05:32|0.068853
20:05:32|0.068853
20:05:33|0.068857
20:05:33|0.068852
20:05:34|0.068866
20:05:34|0.068875
20:05:35|0.068875
20:05:35|0.068875
20:05:36|0.068875
20:05:36|0.068875
20:05:37|0.068875
20:05:37|0.06888
20:05:38|0.06888
20:05:39|0.068881
20:05:39|0.068889
20:05:40|0.068893
20:05:41|0.068899
20:05:41|0.068928
20:05:41|0.068935
20:05:42|0.068934
20:05:43|0.068919
20:05:44|0.068935
20:05:45|0.068976
20:05:45|0.068979
20:05:46|0.068963
20:05:46|0.068963
20:05:47|0.068966
20:05:47|0.06898
20:05:47|0.068958
20:05:47|0.068958
20:05:48|0.068958
20:05:49|0.068967
20:05:50|0.068969
20:05:50|0.068981
20:05:51|0.06896
20:05:51|0.06896
20:05:52|0.06896
20:05:52|0.06896
20:05:53|0.06896
20:05:54|0.06896
20:05:54|0.06896
20:05:55|0.06896
20:05:55|0.068971
20:05:56|0.068971
20:05:57|0.068971
20:05:57|0.06896
20:05:58|0.06896
20:05:58|0.068961
20:05:59|0.068953
20:05:59|0.068953
20:06:00|0.068953
20:06:00|0.068952
20:06:01|0.068953
20:06:01|0.068951
20:06:02|0.068954
20:06:02|0.068955
20:06:03|0.068936
20:06:03|0.068947
20:06:04|0.068947
20:06:04|0.068945
20:06:05|0.068945
20:06:05|0.068945
20:06:06|0.068933
20:06:06|0.068933
20:06:07|0.068933
20:06:07|0.068943
20:06:08|0.068943
20:06:09|0.068937
20:06:10|0.068946
20:06:11|0.068946
20:06:12|0.068946
20:06:13|0.068934
20:06:14|0.068925
20:06:14|0.068925
20:06:15|0.068925
20:06:15|0.068925
20:06:16|0.06895
20:06:17|0.068949
20:06:18|0.068943
20:06:19|0.068944
20:06:20|0.06894
20:06:21|0.068937
20:06:21|0.068928
20:06:21|0.06893
20:06:22|0.06893
20:06:23|0.068926
20:06:23|0.068935
20:06:24|0.068935
20:06:25|0.068952
20:06:26|0.068958
20:06:26|0.068953
20:06:27|0.068963
20:06:28|0.06897
20:06:29|0.068987
20:06:29|0.068989
20:06:29|0.068989
20:06:30|0.06899
20:06:31|0.06899
20:06:32|0.068981
20:06:32|0.068974
20:06:33|0.068973
20:06:34|0.068973
20:06:34|0.068966
20:06:34|0.068955
20:06:35|0.068974
20:06:36|0.068974
20:06:36|0.068968
20:06:37|0.068968
20:06:37|0.068973
20:06:38|0.068973
20:06:38|0.068981
20:06:39|0.06898
20:06:40|0.068977
20:06:40|0.06898
20:06:41|0.06899
20:06:42|0.068991
20:06:43|0.068993
20:06:43|0.068993
20:06:44|0.068993
20:06:44|0.068993
20:06:45|0.068991
20:06:46|0.068991
20:06:47|0.068988
20:06:47|0.068988
20:06:47|0.068978
20:06:48|0.068977
20:06:48|0.068977
20:06:49|0.068977
20:06:49|0.068993
20:06:50|0.068997
20:06:50|0.068998
20:06:51|0.068998
20:06:51|0.068999
20:06:52|0.069003
20:06:52|0.069003
20:06:53|0.068988
20:06:53|0.069003
20:06:54|0.069
20:06:54|0.069005
20:06:54|0.069006
20:06:54|0.069006
20:06:56|0.069007
20:06:56|0.069007
20:06:57|0.069007
20:06:58|0.069011
20:06:59|0.069014
20:06:59|0.069014
20:06:59|0.069015
20:07:00|0.069014
20:07:01|0.069007
20:07:02|0.069013
20:07:02|0.06902
20:07:03|0.069021
20:07:04|0.069022
20:07:04|0.069022
20:07:05|0.069022
20:07:05|0.069023
20:07:05|0.069023
20:07:06|0.069023
20:07:06|0.069019
20:07:07|0.06902
20:07:08|0.06902
20:07:08|0.06902
20:07:09|0.069021
20:07:10|0.069021
20:07:11|0.069019
20:07:12|0.069014
20:07:13|0.069014
20:07:13|0.069008
20:07:14|0.069008
20:07:14|0.069008
20:07:15|0.069001
20:07:16|0.06901
20:07:17|0.069011
20:07:17|0.069012
20:07:18|0.069017
20:07:19|0.069016
20:07:19|0.069016
20:07:20|0.069007
20:07:21|0.069006
20:07:21|0.069006
20:07:22|0.069006
20:07:22|0.069019
20:07:23|0.069014
20:07:24|0.069014
20:07:24|0.069014
20:07:25|0.069016
20:07:26|0.068999
20:07:27|0.068999
20:07:27|0.068999
20:07:28|0.068999
20:07:29|0.069007
20:07:29|0.069007
20:07:30|0.069007
20:07:30|0.069004
20:07:31|0.069004
20:07:31|0.06901
20:07:32|0.06901
20:07:32|0.06901
20:07:33|0.069007
20:07:33|0.068998
20:07:34|0.068998
20:07:34|0.068987
20:07:36|0.068986
20:07:36|0.068986
20:07:37|0.068986
20:07:37|0.068979
20:07:38|0.068979
20:07:38|0.068982
20:07:39|0.068982
20:07:40|0.068978
20:07:40|0.068978
20:07:41|0.068989
20:07:43|0.068989
20:07:43|0.068989
20:07:44|0.068973
20:07:44|0.068973
20:07:45|0.068963
20:07:45|0.068959
20:07:46|0.068959
20:07:46|0.068938
20:07:47|0.068957
20:07:47|0.068957
20:07:48|0.068957
20:07:48|0.068957
20:07:49|0.068954
20:07:49|0.068954
20:07:50|0.068953
20:07:51|0.068953
20:07:52|0.068957
20:07:52|0.068959
20:07:53|0.068959
20:07:53|0.068959
20:07:53|0.068959
20:07:54|0.068959
20:07:54|0.068951
20:07:55|0.068951
20:07:55|0.068951
20:07:56|0.068945
20:07:57|0.068946
20:07:57|0.068946
20:07:58|0.068946
20:07:58|0.068946
20:07:59|0.068946
20:07:59|0.068938
20:08:00|0.068937
20:08:01|0.068928
20:08:02|0.068928
20:08:02|0.06892
20:08:03|0.06892
20:08:04|0.06892
20:08:04|0.068922
20:08:04|0.068922
20:08:05|0.068922
20:08:05|0.068931
20:08:06|0.068931
20:08:06|0.068931
20:08:07|0.068925
20:08:07|0.068929
20:08:08|0.068929
20:08:08|0.068933
20:08:09|0.068944
20:08:09|0.068946
20:08:10|0.068942
20:08:11|0.068942
20:08:13|0.068958
20:08:14|0.068958
20:08:14|0.068958
20:08:15|0.06896
20:08:16|0.068955
20:08:16|0.068955
20:08:17|0.068955
20:08:18|0.068947
20:08:18|0.068947
20:08:19|0.068947
20:08:19|0.068947
20:08:20|0.068947
20:08:20|0.068931
20:08:21|0.068931
20:08:22|0.068931
20:08:24|0.068921
20:08:24|0.068921
20:08:25|0.068923
20:08:26|0.068923
20:08:27|0.068923
20:08:27|0.068921
20:08:28|0.068921
20:08:29|0.06892
20:08:29|0.06892
20:08:30|0.06892
20:08:31|0.06892
20:08:31|0.06892
20:08:32|0.06892
20:08:32|0.068911
20:08:33|0.068911
20:08:33|0.068907
20:08:34|0.068907
20:08:34|0.068907
20:08:35|0.068907
20:08:36|0.068904
20:08:36|0.068904
20:08:37|0.068913
20:08:38|0.06891
20:08:39|0.06891
20:08:39|0.06891
20:08:40|0.068905
20:08:40|0.068905
20:08:41|0.068908
20:08:41|0.068902
20:08:41|0.068902
20:08:42|0.068903
20:08:43|0.068898
20:08:43|0.068898
20:08:44|0.068898
20:08:44|0.068898
20:08:45|0.068887
20:08:46|0.068888
20:08:47|0.068881
20:08:47|0.068881
20:08:48|0.068881
20:08:48|0.068873
20:08:49|0.068873
20:08:49|0.068873
20:08:50|0.068871
20:08:51|0.068872
20:08:51|0.068868
20:08:52|0.068874
20:08:52|0.068875
20:08:53|0.068875
20:08:53|0.068875
20:08:54|0.068875
20:08:54|0.06888
20:08:55|0.06888
20:08:56|0.06888
20:08:56|0.06888
20:08:57|0.068877
20:08:57|0.068896
20:08:58|0.068876
20:08:59|0.06888
20:08:59|0.068889
20:09:00|0.068893
20:09:00|0.068905
20:09:01|0.068907
20:09:01|0.068907
20:09:02|0.068904
20:09:02|0.068904
20:09:03|0.068923
20:09:03|0.068923
20:09:03|0.068929
20:09:04|0.068945
20:09:04|0.068945
20:09:05|0.068943
20:09:05|0.068943
20:09:06|0.068943
20:09:07|0.068943
20:09:07|0.068943
20:09:08|0.068939
20:09:08|0.068939
20:09:09|0.068935
20:09:10|0.068943
20:09:10|0.068943
20:09:11|0.068943
20:09:12|0.068942
20:09:13|0.068937
20:09:14|0.068937
20:09:14|0.068937
20:09:15|0.068937
20:09:16|0.068929
20:09:17|0.068923
20:09:18|0.068923
20:09:19|0.068909
20:09:20|0.068909
20:09:20|0.068919
20:09:21|0.068912
20:09:22|0.068912
20:09:22|0.068912
20:09:23|0.068919
20:09:23|0.068919
20:09:24|0.068919
20:09:24|0.068919
20:09:25|0.068919
20:09:26|0.068919
20:09:26|0.068919
20:09:27|0.068924
20:09:27|0.068924
20:09:28|0.068917
20:09:29|0.068916
20:09:30|0.068916
20:09:30|0.068916
20:09:31|0.068916
20:09:32|0.068911
20:09:33|0.068912
20:09:33|0.068912
20:09:34|0.068912
20:09:35|0.068912
20:09:35|0.068923
20:09:36|0.068923
20:09:37|0.068923
20:09:37|0.068909
20:09:38|0.068909
20:09:38|0.068909
20:09:39|0.068909
20:09:40|0.068909
20:09:40|0.068909
20:09:41|0.068909
20:09:42|0.068909
20:09:42|0.068909
20:09:43|0.068909
20:09:44|0.068909
20:09:44|0.068909
20:09:45|0.068909
20:09:45|0.068942
20:09:46|0.068946
20:09:46|0.068951
20:09:47|0.06895
20:09:48|0.06895
20:09:48|0.06895
20:09:49|0.068944
20:09:49|0.068944
20:09:49|0.068944
20:09:50|0.068944
20:09:51|0.068944
20:09:51|0.068944
20:09:52|0.068944
20:09:52|0.068942
20:09:53|0.068942
20:09:54|0.068934
20:09:54|0.068938
20:09:55|0.068938
20:09:56|0.068928
20:09:56|0.068929
20:09:56|0.068929
20:09:57|0.068925
20:09:58|0.068925
20:09:58|0.068916
20:09:59|0.068916
20:09:59|0.068916
20:09:59|0.068911
20:10:00|0.068911
20:10:00|0.068908
20:10:00|0.068908
20:10:01|0.068909
20:10:02|0.068913
20:10:02|0.068913
20:10:03|0.068913
20:10:04|0.068921
20:10:04|0.068921
20:10:04|0.068921
20:10:05|0.068921
20:10:06|0.068921
20:10:06|0.068921
20:10:06|0.068921
20:10:07|0.068922
20:10:07|0.068917
20:10:08|0.068922
20:10:08|0.068912
20:10:09|0.068914
20:10:09|0.068908
20:10:10|0.068908
20:10:10|0.068906
20:10:10|0.068906
20:10:11|0.068906
20:10:12|0.068906
20:10:13|0.068904
20:10:14|0.068904
20:10:14|0.068915
20:10:15|0.068914
20:10:15|0.068914
20:10:17|0.068914
20:10:18|0.068914
20:10:19|0.068914
20:10:20|0.068904
20:10:20|0.068903
20:10:21|0.068903
20:10:22|0.068901
20:10:23|0.068904
20:10:23|0.068912
20:10:24|0.068912
20:10:24|0.068912
20:10:25|0.068906
20:10:25|0.068906
20:10:26|0.068906
20:10:27|0.068906
20:10:27|0.068906
20:10:28|0.068906
20:10:29|0.068895
20:10:30|0.068895
20:10:31|0.068895
20:10:31|0.068894
20:10:32|0.068892
20:10:32|0.068892
20:10:33|0.068892
20:10:34|0.068877
20:10:34|0.06887
20:10:34|0.06887
20:10:35|0.06887
20:10:35|0.06887
20:10:36|0.06887
20:10:36|0.06887
20:10:37|0.06887
20:10:37|0.06887
20:10:38|0.06887
20:10:38|0.068867
20:10:39|0.068859
20:10:40|0.068859
20:10:40|0.068859
20:10:41|0.068859
20:10:41|0.068859
20:10:41|0.068859
20:10:42|0.068859
20:10:42|0.068859
20:10:43|0.068871
20:10:44|0.068871
20:10:44|0.068871
20:10:44|0.068871
20:10:45|0.068863
20:10:45|0.068867
20:10:46|0.068867
20:10:46|0.068868
20:10:47|0.068868
20:10:47|0.068884
20:10:48|0.068884
20:10:49|0.068884
20:10:49|0.068879
20:10:50|0.068873
20:10:51|0.068873
20:10:51|0.068873
20:10:52|0.068873
20:10:52|0.068873
20:10:53|0.06887
20:10:53|0.06887
20:10:54|0.068866
20:10:55|0.068862
20:10:55|0.068862
20:10:55|0.068865
20:10:56|0.068865
20:10:56|0.068861
20:10:57|0.068861
20:10:58|0.068861
20:10:58|0.068861
20:10:58|0.068861
20:10:59|0.068861
20:10:59|0.068861
20:11:00|0.068861
20:11:00|0.068856
20:11:00|0.068856
20:11:01|0.068855
20:11:01|0.068862
20:11:02|0.068855
20:11:02|0.068855
20:11:02|0.068855
20:11:03|0.068855
20:11:03|0.068855
20:11:03|0.068855
20:11:04|0.068855
20:11:04|0.068869
20:11:05|0.068864
20:11:05|0.068873
20:11:05|0.068864
20:11:06|0.068869
20:11:06|0.068869
20:11:07|0.068869
20:11:07|0.068869
20:11:08|0.068869
20:11:08|0.06887
20:11:09|0.068878
20:11:09|0.068874
20:11:10|0.068874
20:11:10|0.068866
20:11:11|0.068873
20:11:11|0.068873
20:11:12|0.068873
20:11:12|0.068865
20:11:13|0.068871
20:11:14|0.068873
20:11:15|0.06888
20:11:17|0.068897
20:11:17|0.068894
20:11:18|0.068894
20:11:20|0.068886
20:11:21|0.068886
20:11:22|0.068894
20:11:22|0.068827
20:11:23|0.068835
20:11:24|0.068836
20:11:25|0.068849
20:11:25|0.068845
20:11:26|0.068838
20:11:26|0.068837
20:11:27|0.06885
20:11:28|0.06885
20:11:29|0.068839
20:11:29|0.06883
20:11:30|0.068831
20:11:31|0.068832
20:11:31|0.068832
20:11:32|0.068818
20:11:32|0.068818
20:11:33|0.068832
20:11:33|0.068832
20:11:34|0.068835
20:11:34|0.068835
20:11:35|0.068835
20:11:35|0.068835
20:11:36|0.06884
20:11:36|0.068841
20:11:37|0.06884
20:11:38|0.06884
20:11:38|0.06884
20:11:39|0.068818
20:11:40|0.068818
20:11:40|0.068818
20:11:41|0.068818
20:11:42|0.068813
20:11:42|0.06881
20:11:43|0.06881
20:11:43|0.068791
20:11:44|0.068791
20:11:44|0.068791
20:11:45|0.068803
20:11:46|0.068803
20:11:47|0.06881
20:11:47|0.06881
20:11:48|0.06881
20:11:48|0.068794
20:11:49|0.068788
20:11:50|0.068769
20:11:50|0.068763
20:11:51|0.068759
20:11:51|0.068768
20:11:52|0.068768
20:11:53|0.068749
20:11:53|0.068737
20:11:54|0.068735
20:11:54|0.068728
20:11:55|0.068712
20:11:55|0.068714
20:11:55|0.068712
20:11:55|0.068694
20:11:56|0.068703
20:11:57|0.068694
20:11:57|0.068698
20:11:58|0.068698
20:11:58|0.068712
20:11:59|0.068712
20:11:59|0.068691
20:12:00|0.068691
20:12:01|0.068692
20:12:01|0.068692
20:12:02|0.068692
20:12:02|0.068692
20:12:03|0.068691
20:12:03|0.068686
20:12:04|0.06868
20:12:04|0.06868
20:12:04|0.06868
20:12:05|0.068679
20:12:05|0.068679
20:12:06|0.068679
20:12:07|0.068678
20:12:07|0.068675
20:12:08|0.068675
20:12:08|0.068673
20:12:09|0.068665
20:12:10|0.068658
20:12:10|0.068657
20:12:11|0.068657
20:12:11|0.068657
20:12:12|0.068657
20:12:12|0.068655
20:12:12|0.068654
20:12:13|0.068654
20:12:13|0.068654
20:12:14|0.068651
20:12:15|0.068655
20:12:16|0.068658
20:12:17|0.068655
20:12:17|0.06865
20:12:18|0.068659
20:12:19|0.06865
20:12:20|0.068647
20:12:20|0.06855
20:12:21|0.06855
20:12:22|0.068488
20:12:23|0.068506
20:12:23|0.068483
20:12:25|0.068511
20:12:26|0.068561
20:12:26|0.068588
20:12:27|0.06858
20:12:28|0.068578
20:12:29|0.068603
20:12:29|0.068599
20:12:30|0.068613
20:12:31|0.068601
20:12:32|0.068576
20:12:33|0.068565
20:12:33|0.068565
20:12:34|0.068551
20:12:35|0.068559
20:12:35|0.068559
20:12:35|0.068565
20:12:36|0.068551
20:12:37|0.068557
20:12:37|0.068543
20:12:38|0.068551
20:12:39|0.068565
20:12:39|0.068576
20:12:40|0.068576
20:12:40|0.068578
20:12:41|0.068578
20:12:42|0.068578
20:12:42|0.068563
20:12:43|0.068579
20:12:44|0.068579
20:12:44|0.068579
20:12:45|0.068596
20:12:45|0.068596
20:12:46|0.068571
20:12:47|0.068571
20:12:47|0.068546
20:12:48|0.068546
20:12:49|0.068561
20:12:49|0.068546
20:12:50|0.068546
20:12:50|0.068512
20:12:51|0.068512
20:12:51|0.068512
20:12:52|0.068511
20:12:52|0.068509
20:12:53|0.06853
20:12:53|0.068509
20:12:54|0.068513
20:12:54|0.068486
20:12:55|0.068491
20:12:56|0.068486
20:12:56|0.068481
20:12:57|0.068481
20:12:57|0.068499
20:12:58|0.068478
20:12:58|0.068491
20:12:59|0.068491
20:13:00|0.068499
20:13:00|0.068516
20:13:01|0.068516
20:13:01|0.0685
20:13:02|0.068505
20:13:02|0.068507
20:13:02|0.068498
20:13:03|0.068498
20:13:04|0.068499
20:13:05|0.068474
20:13:05|0.068476
20:13:06|0.068478
20:13:06|0.068476
20:13:06|0.068474
20:13:08|0.068474
20:13:09|0.068476
20:13:09|0.068475
20:13:09|0.068473
20:13:10|0.068473
20:13:10|0.068473
20:13:10|0.068473
20:13:11|0.06848
20:13:11|0.06848
20:13:12|0.068484
20:13:12|0.068479
20:13:13|0.06848
20:13:14|0.068472
20:13:14|0.068473
20:13:16|0.068458
20:13:17|0.068453
20:13:18|0.068442
20:13:19|0.068426
20:13:20|0.068424
20:13:20|0.068424
20:13:21|0.068424
20:13:23|0.068439
20:13:24|0.06843
20:13:25|0.068433
20:13:25|0.068434
20:13:26|0.068424
20:13:27|0.068472
20:13:28|0.068454
20:13:29|0.068452
20:13:30|0.068454
20:13:30|0.068449
20:13:31|0.06842
20:13:32|0.068436
20:13:32|0.068461
20:13:33|0.068427
20:13:33|0.068427
20:13:34|0.068427
20:13:35|0.068425
20:13:35|0.068425
20:13:36|0.068426
20:13:36|0.068426
20:13:37|0.068426
20:13:38|0.068426
20:13:39|0.068424
20:13:39|0.06842
20:13:40|0.068406
20:13:41|0.068412
20:13:42|0.068401
20:13:42|0.068405
20:13:43|0.068408
20:13:43|0.068408
20:13:44|0.0684
20:13:44|0.0684
20:13:45|0.0684
20:13:46|0.068398
20:13:46|0.068391
20:13:47|0.068396
20:13:47|0.068408
20:13:48|0.068408
20:13:49|0.068411
20:13:49|0.068412
20:13:50|0.068425
20:13:50|0.068424
20:13:51|0.068424
20:13:51|0.068426
20:13:52|0.068423
20:13:53|0.06841
20:13:53|0.068418
20:13:54|0.068418
20:13:54|0.068422
20:13:54|0.068422
20:13:55|0.068433
20:13:55|0.068439
20:13:56|0.068432
20:13:57|0.068453
20:13:57|0.068444
20:13:58|0.068431
20:13:58|0.068435
20:13:59|0.068435
20:14:00|0.068421
20:14:01|0.068427
20:14:01|0.068427
20:14:02|0.068431
20:14:02|0.068431
20:14:03|0.068431
20:14:03|0.06842
20:14:04|0.068438
20:14:05|0.068438
20:14:05|0.068447
20:14:06|0.068447
20:14:06|0.068447
20:14:07|0.068447
20:14:07|0.068453
20:14:08|0.06844
20:14:08|0.06844
20:14:09|0.06844
20:14:10|0.068458
20:14:10|0.068447
20:14:10|0.068447
20:14:11|0.068446
20:14:11|0.068446
20:14:12|0.06843
20:14:12|0.068421
20:14:13|0.068421
20:14:13|0.068434
20:14:14|0.068434
20:14:14|0.068434
20:14:14|0.068407
20:14:15|0.068407
20:14:15|0.068422
20:14:16|0.068422
20:14:17|0.068409
20:14:18|0.068405
20:14:19|0.068407
20:14:20|0.068414
20:14:21|0.068412
20:14:22|0.068413
20:14:22|0.068418
20:14:23|0.068397
20:14:24|0.068395
20:14:24|0.068374
20:14:25|0.068401
20:14:26|0.0684
20:14:26|0.068347
20:14:27|0.068345
20:14:27|0.068337
20:14:28|0.068341
20:14:29|0.068344
20:14:29|0.068348
20:14:30|0.068344
20:14:31|0.068338
20:14:31|0.068322
20:14:32|0.068326
20:14:32|0.068321
20:14:33|0.068335
20:14:34|0.068311
20:14:35|0.068315
20:14:35|0.068318
20:14:36|0.068326
20:14:36|0.068318
20:14:37|0.06833
20:14:38|0.06834
20:14:39|0.068332
20:14:39|0.068336
20:14:40|0.068333
20:14:40|0.068336
20:14:41|0.068332
20:14:41|0.068332
20:14:42|0.068317
20:14:43|0.068308
20:14:43|0.06831
20:14:44|0.068309
20:14:44|0.068305
20:14:46|0.068303
20:14:47|0.068303
20:14:47|0.068288
20:14:48|0.068279
20:14:48|0.068279
20:14:49|0.06828
20:14:49|0.06828
20:14:50|0.06828
20:14:51|0.068276
20:14:51|0.068267
20:14:52|0.068267
20:14:52|0.068238
20:14:53|0.068228
20:14:54|0.068214
20:14:54|0.068232
20:14:55|0.068243
20:14:55|0.068238
20:14:56|0.06824
20:14:56|0.068213
20:14:57|0.068234
20:14:57|0.0682
20:14:58|0.068218
20:14:58|0.068218
20:14:59|0.0682
20:14:59|0.068221
20:15:00|0.068221
20:15:01|0.068202
20:15:01|0.068208
20:15:02|0.0682
20:15:03|0.068213
20:15:03|0.068227
20:15:03|0.068237
20:15:04|0.068237
20:15:05|0.068208
20:15:05|0.068236
20:15:05|0.068236
20:15:07|0.06825
20:15:07|0.068243
20:15:08|0.068245
20:15:08|0.068236
20:15:09|0.068254
20:15:10|0.068254
20:15:10|0.068254
20:15:11|0.068254
20:15:11|0.068256
20:15:11|0.068267
20:15:12|0.06825
20:15:12|0.06825
20:15:13|0.068263
20:15:14|0.068266
20:15:14|0.068266
20:15:15|0.068266
20:15:15|0.068264
20:15:16|0.068263
20:15:16|0.068256
20:15:17|0.068256
20:15:18|0.068243
20:15:20|0.068258
20:15:21|0.068239
20:15:22|0.068239
20:15:22|0.068214
20:15:23|0.068201
20:15:24|0.068197
20:15:25|0.068204
20:15:25|0.068222
20:15:26|0.068226
20:15:26|0.068207
20:15:27|0.068208
20:15:28|0.068215
20:15:29|0.06821
20:15:29|0.068219
20:15:30|0.068238
20:15:30|0.068234
20:15:31|0.06823
20:15:32|0.068219
20:15:32|0.068219
20:15:33|0.068221
20:15:33|0.068208
20:15:34|0.068212
20:15:34|0.068208
20:15:35|0.068208
20:15:36|0.068208
20:15:36|0.068198
20:15:37|0.068202
20:15:37|0.068198
20:15:38|0.068205
20:15:39|0.068194
20:15:39|0.068206
20:15:40|0.068212
20:15:40|0.068203
20:15:40|0.068193
20:15:41|0.068187
20:15:42|0.068187
20:15:42|0.068196
20:15:43|0.068199
20:15:43|0.0682
20:15:44|0.068224
20:15:44|0.068222
20:15:44|0.068222
20:15:45|0.068222
20:15:45|0.068196
20:15:46|0.06821
20:15:47|0.068205
20:15:47|0.068205
20:15:47|0.068205
20:15:48|0.068214
20:15:48|0.068234
20:15:49|0.068234
20:15:49|0.068228
20:15:50|0.068225
20:15:51|0.068225
20:15:52|0.068228
20:15:52|0.068228
20:15:53|0.068228
20:15:53|0.068228
20:15:54|0.068228
20:15:54|0.068231
20:15:55|0.068226
20:15:56|0.06822
20:15:56|0.068227
20:15:57|0.068224
20:15:57|0.068216
20:15:58|0.068221
20:15:58|0.068194
20:15:59|0.068201
20:15:59|0.068192
20:16:00|0.068216
20:16:00|0.068192
20:16:00|0.068181
20:16:01|0.068183
20:16:01|0.068188
20:16:02|0.068188
20:16:02|0.068188
20:16:03|0.068188
20:16:03|0.068188
20:16:03|0.068197
20:16:04|0.068197
20:16:05|0.068189
20:16:05|0.068189
20:16:06|0.068192
20:16:06|0.06819
20:16:06|0.068191
20:16:07|0.068189
20:16:08|0.068188
20:16:08|0.068191
20:16:09|0.068196
20:16:09|0.068196
20:16:09|0.068196
20:16:10|0.068191
20:16:11|0.068209
20:16:11|0.068189
20:16:12|0.06821
20:16:12|0.06819
20:16:13|0.068231
20:16:14|0.068198
20:16:14|0.068198
20:16:14|0.068198
20:16:15|0.068196
20:16:15|0.068196
20:16:16|0.068195
20:16:16|0.068209
20:16:16|0.068201
20:16:17|0.068201
20:16:17|0.068201
20:16:18|0.068202
20:16:19|0.068202
20:16:20|0.068194
20:16:21|0.068195
20:16:21|0.068196
20:16:22|0.068196
20:16:23|0.068203
20:16:24|0.068203
20:16:24|0.068206
20:16:25|0.068218
20:16:26|0.068246
20:16:27|0.06825
20:16:28|0.068269
20:16:28|0.068291
20:16:29|0.068306
20:16:30|0.06829
20:16:31|0.068283
20:16:31|0.068291
20:16:32|0.068285
20:16:32|0.068285
20:16:33|0.068268
20:16:34|0.068264
20:16:34|0.068263
20:16:35|0.068263
20:16:35|0.068263
20:16:35|0.068263
20:16:36|0.068263
20:16:37|0.068282
20:16:37|0.068281
20:16:38|0.068287
20:16:39|0.068284
20:16:39|0.068294
20:16:40|0.068293
20:16:41|0.06826
20:16:42|0.068239
20:16:42|0.068247
20:16:43|0.068247
20:16:43|0.068247
20:16:44|0.068287
20:16:44|0.06828
20:16:45|0.068261
20:16:45|0.068278
20:16:46|0.068278
20:16:47|0.068287
20:16:47|0.068282
20:16:48|0.068282
20:16:48|0.068282
20:16:49|0.06828
20:16:50|0.068294
20:16:50|0.068297
20:16:51|0.068298
20:16:51|0.06829
20:16:52|0.0683
20:16:52|0.068288
20:16:53|0.0683
20:16:53|0.0683
20:16:54|0.0683
20:16:54|0.068273
20:16:54|0.068298
20:16:55|0.068293
20:16:56|0.068295
20:16:56|0.068289
20:16:56|0.068281
20:16:57|0.06828
20:16:57|0.068281
20:16:57|0.068283
20:16:58|0.068283
20:16:58|0.068294
20:16:59|0.068299
20:16:59|0.0683
20:16:59|0.068301
20:17:00|0.068301
20:17:01|0.068301
20:17:02|0.068289
20:17:03|0.06828
20:17:04|0.068292
20:17:04|0.068306
20:17:04|0.068313
20:17:05|0.068313
20:17:05|0.068313
20:17:06|0.068313
20:17:06|0.068314
20:17:07|0.068314
20:17:07|0.068314
20:17:08|0.068313
20:17:08|0.068313
20:17:09|0.068313
20:17:09|0.068316
20:17:10|0.068318
20:17:10|0.068306
20:17:10|0.068317
20:17:11|0.068322
20:17:11|0.068323
20:17:12|0.06834
20:17:12|0.068344
20:17:12|0.068344
20:17:13|0.068346
20:17:14|0.068347
20:17:14|0.068347
20:17:14|0.068347
20:17:15|0.068331
20:17:15|0.068349
20:17:16|0.06835
20:17:17|0.068364
20:17:17|0.068345
20:17:17|0.068345
20:17:18|0.06834
20:17:18|0.068345
20:17:18|0.068368
20:17:19|0.068368
20:17:19|0.06834
20:17:20|0.068348
20:17:21|0.068343
20:17:22|0.068343
20:17:22|0.068339
20:17:23|0.068343
20:17:24|0.06834
20:17:25|0.068339
20:17:26|0.068319
20:17:27|0.068318
20:17:28|0.068318
20:17:28|0.068339
20:17:29|0.068348
20:17:30|0.068348
20:17:30|0.068348
20:17:31|0.068348
20:17:32|0.068371
20:17:33|0.068376
20:17:34|0.068376
20:17:34|0.068376
20:17:35|0.06836
20:17:36|0.068367
20:17:37|0.068356
20:17:37|0.06834
20:17:38|0.06834
20:17:38|0.06834
20:17:39|0.06834
20:17:39|0.068353
20:17:40|0.068362
20:17:41|0.068386
20:17:42|0.068381
20:17:43|0.068391
20:17:43|0.068391
20:17:44|0.068397
20:17:44|0.068402
20:17:45|0.068402
20:17:46|0.068404
20:17:47|0.068404
20:17:47|0.068406
20:17:48|0.068414
20:17:49|0.068414
20:17:50|0.068417
20:17:51|0.06842
20:17:52|0.068424
20:17:52|0.068402
20:17:52|0.068402
20:17:53|0.068416
20:17:54|0.068421
20:17:54|0.068421
20:17:54|0.068419
20:17:55|0.06842
20:17:55|0.06842
20:17:55|0.068426
20:17:56|0.068428
20:17:57|0.068429
20:17:57|0.068429
20:17:58|0.068436
20:17:59|0.068446
20:17:59|0.068446
20:18:00|0.068446
20:18:00|0.068445
20:18:01|0.068445
20:18:02|0.068442
20:18:02|0.068432
20:18:03|0.068432
20:18:03|0.06845
20:18:04|0.068433
20:18:05|0.068442
20:18:05|0.068439
20:18:06|0.068438
20:18:07|0.068445
20:18:07|0.068454
20:18:08|0.068462
20:18:08|0.068462
20:18:08|0.068462
20:18:09|0.068461
20:18:09|0.068461
20:18:09|0.068461
20:18:10|0.068467
20:18:10|0.068477
20:18:11|0.068476
20:18:11|0.068477
20:18:12|0.068485
20:18:12|0.068499
20:18:13|0.068499
20:18:14|0.068511
20:18:14|0.068513
20:18:15|0.068496
20:18:15|0.068508
20:18:17|0.068508
20:18:17|0.068507
20:18:18|0.068507
20:18:18|0.068512
20:18:19|0.068513
20:18:19|0.068513
20:18:20|0.068511
20:18:21|0.068516
20:18:23|0.06852
20:18:23|0.06852
20:18:25|0.068519
20:18:25|0.068497
20:18:26|0.068488
20:18:27|0.068508
20:18:28|0.068519
20:18:29|0.068509
20:18:30|0.068517
20:18:31|0.068519
20:18:32|0.068522
20:18:32|0.068522
20:18:33|0.068504
20:18:34|0.068504
20:18:35|0.068501
20:18:35|0.0685
20:18:36|0.068508
20:18:36|0.06851
20:18:37|0.068518
20:18:37|0.068518
20:18:38|0.068522
20:18:39|0.068522
20:18:40|0.068518
20:18:40|0.068494
20:18:41|0.068494
20:18:41|0.06852
20:18:42|0.06852
20:18:42|0.068519
20:18:43|0.06851
20:18:44|0.068507
20:18:44|0.068501
20:18:44|0.068506
20:18:45|0.068506
20:18:46|0.068536
20:18:46|0.068531
20:18:47|0.068549
20:18:47|0.068528
20:18:48|0.06853
20:18:49|0.06853
20:18:49|0.068523
20:18:50|0.068516
20:18:51|0.068516
20:18:51|0.068516
20:18:52|0.068516
20:18:52|0.068529
20:18:53|0.068525
20:18:53|0.068536
20:18:54|0.068536
20:18:55|0.068536
20:18:55|0.068537
20:18:56|0.068547
20:18:56|0.068547
20:18:57|0.06854
20:18:58|0.068523
20:18:59|0.06854
20:19:00|0.068539
20:19:00|0.068539
20:19:01|0.068546
20:19:02|0.068529
20:19:03|0.068532
20:19:03|0.06855
20:19:03|0.068542
20:19:04|0.068542
20:19:04|0.068542
20:19:05|0.068542
20:19:06|0.068531
20:19:06|0.068531
20:19:07|0.068536
20:19:07|0.068536
20:19:08|0.068536
20:19:08|0.068551
20:19:09|0.068551
20:19:09|0.068552
20:19:10|0.068552
20:19:10|0.068552
20:19:11|0.068552
20:19:11|0.068553
20:19:12|0.068553
20:19:13|0.068555
20:19:14|0.068555
20:19:14|0.068556
20:19:15|0.068556
20:19:16|0.068537
20:19:16|0.068557
20:19:17|0.068557
20:19:17|0.068556
20:19:18|0.068557
20:19:18|0.06856
20:19:18|0.06856
20:19:19|0.068561
20:19:20|0.068556
20:19:20|0.068547
20:19:22|0.068543
20:19:23|0.068549
20:19:23|0.068549
20:19:25|0.068545
20:19:25|0.068533
20:19:27|0.068531
20:19:27|0.068535
20:19:28|0.068537
20:19:28|0.068538
20:19:29|0.068541
20:19:30|0.068541
20:19:30|0.068541
20:19:31|0.068541
20:19:31|0.068554
20:19:32|0.068554
20:19:32|0.068544
20:19:33|0.068544
20:19:34|0.068545
20:19:35|0.068551
20:19:35|0.068551
20:19:36|0.06855
20:19:37|0.068549
20:19:37|0.06855
20:19:37|0.06855
20:19:38|0.06855
20:19:39|0.068542
20:19:40|0.068542
20:19:40|0.068542
20:19:41|0.068542
20:19:42|0.068542
20:19:42|0.068542
20:19:43|0.068552
20:19:44|0.068552
20:19:44|0.068552
20:19:46|0.06854
20:19:46|0.068551
20:19:46|0.068545
20:19:47|0.068545
20:19:49|0.068551
20:19:49|0.068538
20:19:50|0.068538
20:19:50|0.068537
20:19:51|0.068537
20:19:52|0.068536
20:19:52|0.06854
20:19:53|0.068539
20:19:53|0.068539
20:19:53|0.068536
20:19:54|0.068538
20:19:55|0.068538
20:19:55|0.068544
20:19:56|0.068544
20:19:56|0.068547
20:19:57|0.068547
20:19:57|0.068563
20:19:58|0.068563
20:19:59|0.068563
20:19:59|0.068563
20:19:59|0.068563
20:20:00|0.068563
20:20:00|0.068563
20:20:01|0.068563
20:20:01|0.068565
20:20:02|0.068565
20:20:02|0.068566
20:20:03|0.068566
20:20:03|0.068566
20:20:04|0.068568
20:20:04|0.068571
20:20:05|0.068571
20:20:06|0.068571
20:20:06|0.068571
20:20:07|0.068571
20:20:07|0.068571
20:20:08|0.06857
20:20:09|0.06857
20:20:09|0.06857
20:20:10|0.068576
20:20:10|0.068576
20:20:10|0.068576
20:20:11|0.068576
20:20:11|0.068576
20:20:12|0.068576
20:20:12|0.068576
20:20:13|0.068576
20:20:13|0.068576
20:20:14|0.068577
20:20:14|0.068576
20:20:15|0.068578
20:20:15|0.068583
20:20:16|0.068594
20:20:16|0.068607
20:20:17|0.068603
20:20:18|0.068598
20:20:18|0.068598
20:20:19|0.068587
20:20:19|0.068595
20:20:20|0.068595
20:20:20|0.068607
20:20:21|0.068607
20:20:21|0.068611
20:20:22|0.068614
20:20:23|0.068616
20:20:24|0.068608
20:20:26|0.068618
20:20:26|0.068618
20:20:28|0.068618
20:20:29|0.068614
20:20:29|0.068608
20:20:30|0.068608
20:20:31|0.068605
20:20:31|0.068616
20:20:32|0.068644
20:20:33|0.068652
20:20:34|0.068646
20:20:34|0.068641
20:20:35|0.068663
20:20:36|0.068657
20:20:36|0.068666
20:20:37|0.068668
20:20:38|0.06869
20:20:38|0.06869
20:20:39|0.06869
20:20:39|0.06869
20:20:40|0.06869
20:20:40|0.06869
20:20:42|0.068668
20:20:42|0.068681
20:20:42|0.068681
20:20:44|0.068681
20:20:44|0.068684
20:20:45|0.068684
20:20:45|0.068672
20:20:47|0.068672
20:20:47|0.068664
20:20:47|0.068661
20:20:48|0.068673
20:20:49|0.068673
20:20:50|0.068673
20:20:50|0.068676
20:20:50|0.068676
20:20:51|0.068668
20:20:51|0.068668
20:20:51|0.068668
20:20:52|0.068668
20:20:53|0.068643
20:20:53|0.068643
20:20:54|0.068643
20:20:54|0.068643
20:20:55|0.068643
20:20:56|0.068643
20:20:56|0.068643
20:20:57|0.068643
20:20:58|0.068641
20:20:59|0.068615
20:20:59|0.068617
20:21:00|0.068617
20:21:01|0.068627
20:21:01|0.06862
20:21:02|0.068629
20:21:02|0.068618
20:21:02|0.068618
20:21:03|0.068623
20:21:03|0.068623
20:21:05|0.068638
20:21:05|0.068638
20:21:06|0.068649
20:21:06|0.068649
20:21:06|0.068649
20:21:07|0.068649
20:21:07|0.068644
20:21:08|0.068644
20:21:09|0.068634
20:21:09|0.068634
20:21:10|0.068634
20:21:10|0.068642
20:21:11|0.068642
20:21:11|0.068651
20:21:12|0.068651
20:21:12|0.068651
20:21:12|0.068651
20:21:13|0.068651
20:21:14|0.068642
20:21:14|0.06864
20:21:14|0.06864
20:21:14|0.06864
20:21:15|0.06864
20:21:15|0.068648
20:21:16|0.068654
20:21:17|0.068654
20:21:17|0.068654
20:21:18|0.068664
20:21:18|0.068664
20:21:19|0.068664
20:21:19|0.068649
20:21:19|0.068634
20:21:20|0.068634
20:21:20|0.068641
20:21:21|0.068641
20:21:22|0.068644
20:21:22|0.068644
20:21:22|0.068644
20:21:23|0.06862
20:21:24|0.068617
20:21:26|0.068617
20:21:27|0.068596
20:21:28|0.068596
20:21:29|0.068603
20:21:30|0.068606
20:21:31|0.068606
20:21:32|0.068606
20:21:33|0.06861
20:21:33|0.06861
20:21:34|0.06861
20:21:34|0.06861
20:21:35|0.06861
20:21:35|0.06861
20:21:36|0.06861
20:21:37|0.068617
20:21:37|0.068617
20:21:38|0.068617
20:21:39|0.068617
20:21:39|0.068612
20:21:40|0.068612
20:21:40|0.068609
20:21:41|0.068609
20:21:41|0.068609
20:21:42|0.068609
20:21:43|0.068614
20:21:43|0.068608
20:21:43|0.068608
20:21:44|0.068608
20:21:45|0.068608
20:21:45|0.068608
20:21:46|0.068608
20:21:46|0.068614
20:21:47|0.068621
20:21:48|0.068621
20:21:48|0.068604
20:21:48|0.068604
20:21:49|0.068603
20:21:50|0.068603
20:21:50|0.068603
20:21:51|0.068594
20:21:52|0.068594
20:21:52|0.068594
20:21:53|0.068583
20:21:54|0.068579
20:21:54|0.068573
20:21:55|0.068571
20:21:55|0.068571
20:21:56|0.068571
20:21:57|0.068564
20:21:58|0.068563
20:21:58|0.068563
20:21:58|0.068563
20:21:59|0.068564
20:21:59|0.068564
20:22:00|0.068564
20:22:00|0.068564
20:22:01|0.068563
20:22:01|0.068569
20:22:02|0.068569
20:22:03|0.068569
20:22:03|0.068569
20:22:04|0.068569
20:22:05|0.068577
20:22:06|0.068577
20:22:06|0.068577
20:22:07|0.068577
20:22:07|0.068577
20:22:08|0.068599
20:22:08|0.068599
20:22:09|0.068599
20:22:10|0.068587
20:22:11|0.068587
20:22:12|0.068587
20:22:12|0.068587
20:22:12|0.068587
20:22:13|0.068587
20:22:13|0.068573
20:22:14|0.068573
20:22:14|0.068582
20:22:15|0.068578
20:22:15|0.068563
20:22:16|0.068562
20:22:17|0.068556
20:22:18|0.068556
20:22:18|0.068546
20:22:19|0.068546
20:22:19|0.068546
20:22:20|0.068542
20:22:20|0.068545
20:22:21|0.068548
20:22:22|0.068536
20:22:22|0.068543
20:22:23|0.068543
20:22:23|0.068539
20:22:24|0.068539
20:22:25|0.068549
20:22:27|0.068552
20:22:27|0.068552
20:22:28|0.068552
20:22:29|0.06856
20:22:30|0.068578
20:22:31|0.068578
20:22:31|0.068568
20:22:33|0.068568
20:22:33|0.068568
20:22:34|0.068576
20:22:35|0.068576
20:22:36|0.068576
20:22:37|0.068576
20:22:37|0.068569
20:22:38|0.068567
20:22:38|0.068567
20:22:39|0.068561
20:22:40|0.068549
20:22:41|0.068547
20:22:42|0.068548
20:22:42|0.06854
20:22:43|0.068554
20:22:43|0.068554
20:22:44|0.068554
20:22:44|0.068556
20:22:45|0.068566
20:22:46|0.068552
20:22:47|0.068552
20:22:47|0.068546
20:22:48|0.068548
20:22:48|0.068539
20:22:49|0.068539
20:22:49|0.068543
20:22:50|0.06854
20:22:51|0.06854
20:22:51|0.06856
20:22:51|0.06856
20:22:52|0.068554
20:22:52|0.068554
20:22:53|0.068554
20:22:53|0.068554
20:22:54|0.068561
20:22:54|0.06857
20:22:55|0.06857
20:22:55|0.068571
20:22:56|0.068571
20:22:57|0.068571
20:22:57|0.068563
20:22:58|0.068563
20:22:58|0.068563
20:22:58|0.068563
20:22:59|0.068563
20:23:00|0.068563
20:23:00|0.068583
20:23:01|0.068583
20:23:01|0.068583
20:23:02|0.068571
20:23:03|0.068571
20:23:04|0.068571
20:23:05|0.068572
20:23:05|0.068572
20:23:06|0.068572
20:23:07|0.068571
20:23:07|0.068572
20:23:07|0.068572
20:23:08|0.068583
20:23:09|0.068581
20:23:09|0.068581
20:23:09|0.068581
20:23:10|0.068588
20:23:10|0.068588
20:23:11|0.068588
20:23:11|0.068588
20:23:12|0.068586
20:23:12|0.068586
20:23:13|0.068588
20:23:13|0.068588
20:23:14|0.068588
20:23:14|0.068588
20:23:15|0.068588
20:23:16|0.068588
20:23:17|0.068588
20:23:17|0.068588
20:23:17|0.068622
20:23:18|0.068622
20:23:18|0.068612
20:23:19|0.068619
20:23:20|0.068625
20:23:20|0.068626
20:23:20|0.068645
20:23:21|0.06864
20:23:21|0.068643
20:23:22|0.068645
20:23:23|0.068635
20:23:24|0.068639
20:23:25|0.06863
20:23:26|0.068633
20:23:27|0.068634
20:23:29|0.068618
20:23:29|0.068623
20:23:30|0.068627
20:23:31|0.068622
20:23:32|0.068622
20:23:33|0.068608
20:23:33|0.068605
20:23:34|0.068605
20:23:35|0.068605
20:23:36|0.068613
20:23:36|0.068603
20:23:37|0.068613
20:23:38|0.068613
20:23:39|0.06859
20:23:39|0.06859
20:23:40|0.068614
20:23:40|0.068611
20:23:40|0.068611
20:23:41|0.068611
20:23:42|0.068603
20:23:42|0.068596
20:23:43|0.068588
20:23:44|0.068588
20:23:44|0.068571
20:23:45|0.06858
20:23:45|0.068575
20:23:46|0.068573
20:23:47|0.068573
20:23:47|0.068573
20:23:48|0.068573
20:23:49|0.068573
20:23:49|0.068562
20:23:50|0.06858
20:23:51|0.068584
20:23:52|0.068574
20:23:52|0.068574
20:23:52|0.068584
20:23:53|0.068584
20:23:53|0.068584
20:23:54|0.068584
20:23:55|0.068584
20:23:55|0.068584
20:23:56|0.068584
20:23:56|0.068576
20:23:57|0.068571
20:23:58|0.068564
20:23:58|0.068564
20:23:59|0.068559
20:23:59|0.06855
20:24:00|0.06855
20:24:00|0.068564
20:24:01|0.068564
20:24:02|0.068564
20:24:02|0.068579
20:24:02|0.068565
20:24:03|0.068565
20:24:04|0.068566
20:24:04|0.068554
20:24:05|0.068554
20:24:06|0.068565
20:24:07|0.068552
20:24:07|0.068552
20:24:08|0.068551
20:24:08|0.068551
20:24:09|0.068553
20:24:09|0.068536
20:24:10|0.068536
20:24:10|0.068536
20:24:11|0.068543
20:24:11|0.068542
20:24:12|0.068542
20:24:13|0.068542
20:24:13|0.068542
20:24:14|0.068542
20:24:14|0.068542
20:24:14|0.068549
20:24:15|0.068549
20:24:15|0.068549
20:24:16|0.068549
20:24:16|0.068549
20:24:17|0.068549
20:24:17|0.068551
20:24:18|0.068559
20:24:18|0.068563
20:24:19|0.068563
20:24:20|0.068555
20:24:20|0.068555
20:24:20|0.068555
20:24:21|0.068555
20:24:22|0.068554
20:24:22|0.068555
20:24:23|0.068557
20:24:23|0.068556
20:24:23|0.068565
20:24:24|0.068565
20:24:24|0.068564
20:24:26|0.068586
20:24:27|0.068572
20:24:28|0.06854
20:24:29|0.068553
20:24:29|0.068563
20:24:30|0.068563
20:24:31|0.068561
20:24:32|0.06856
20:24:33|0.068577
20:24:33|0.068577
20:24:35|0.068572
20:24:35|0.068576
20:24:37|0.06858
20:24:37|0.068575
20:24:38|0.06856
20:24:39|0.068562
20:24:39|0.068565
20:24:40|0.068565
20:24:41|0.068565
20:24:41|0.068565
20:24:42|0.068564
20:24:43|0.068564
20:24:43|0.068565
20:24:45|0.068563
20:24:45|0.06859
20:24:46|0.068594
20:24:46|0.068602
20:24:46|0.068599
20:24:47|0.068595
20:24:48|0.068595
20:24:49|0.068595
20:24:50|0.068595
20:24:50|0.06859
20:24:50|0.06859
20:24:51|0.06859
20:24:51|0.068595
20:24:52|0.068595
20:24:53|0.068595
20:24:53|0.068601
20:24:54|0.068598
20:24:55|0.068602
20:24:56|0.068602
20:24:56|0.068602
20:24:57|0.068601
20:24:58|0.0686
20:24:59|0.0686
20:24:59|0.068591
20:25:00|0.068591
20:25:01|0.068591
20:25:01|0.068591
20:25:02|0.068588
20:25:02|0.068587
20:25:03|0.068602
20:25:03|0.068602
20:25:04|0.068602
20:25:05|0.068602
20:25:06|0.068602
20:25:08|0.068602
20:25:08|0.068602
20:25:09|0.068602
20:25:09|0.068591
20:25:09|0.068604
20:25:10|0.068604
20:25:10|0.068601
20:25:11|0.068602
20:25:11|0.068611
20:25:11|0.068611
20:25:12|0.068619
20:25:13|0.06863
20:25:14|0.068627
20:25:14|0.068611
20:25:15|0.068631
20:25:15|0.068634
20:25:16|0.068634
20:25:16|0.068634
20:25:17|0.068634
20:25:17|0.068634
20:25:18|0.068608
20:25:18|0.068608
20:25:19|0.068608
20:25:19|0.068608
20:25:20|0.068608
20:25:20|0.068608
20:25:21|0.068608
20:25:21|0.068608
20:25:22|0.068608
20:25:22|0.068608
20:25:23|0.068608
20:25:23|0.068603
20:25:24|0.068595
20:25:24|0.068595
20:25:25|0.068595
20:25:25|0.068595
20:25:26|0.068584
20:25:26|0.068582
20:25:26|0.068582
20:25:27|0.068582
20:25:28|0.068567
20:25:29|0.068567
20:25:29|0.068567
20:25:30|0.068571
20:25:32|0.06859
20:25:33|0.06859
20:25:33|0.068568
20:25:34|0.068568
20:25:34|0.068566
20:25:35|0.068566
20:25:35|0.068574
20:25:36|0.068574
20:25:36|0.068574
20:25:37|0.068574
20:25:38|0.068559
20:25:38|0.068559
20:25:40|0.068546
20:25:40|0.068546
20:25:41|0.068546
20:25:42|0.068546
20:25:42|0.068546
20:25:42|0.068546
20:25:43|0.068546
20:25:44|0.068555
20:25:45|0.068555
20:25:45|0.068548
20:25:46|0.068548
20:25:46|0.068548
20:25:47|0.068548
20:25:48|0.068556
20:25:49|0.068556
20:25:49|0.068556
20:25:50|0.068556
20:25:51|0.068556
20:25:51|0.068556
20:25:52|0.068543
20:25:53|0.068535
20:25:53|0.068541
20:25:54|0.068541
20:25:55|0.068542
20:25:55|0.06854
20:25:55|0.068541
20:25:56|0.068541
20:25:57|0.068539
20:25:57|0.068539
20:25:58|0.068533
20:25:59|0.068534
20:26:00|0.068535
20:26:01|0.068535
20:26:01|0.068535
20:26:02|0.068539
20:26:02|0.068539
20:26:02|0.068539
20:26:03|0.068557
20:26:03|0.068551
20:26:04|0.068551
20:26:04|0.068551
20:26:04|0.068551
20:26:05|0.068543
20:26:06|0.06854
20:26:06|0.068538
20:26:06|0.068535
20:26:08|0.068535
20:26:08|0.068541
20:26:08|0.06853
20:26:08|0.068538
20:26:09|0.068534
20:26:10|0.06853
20:26:10|0.06853
20:26:11|0.06853
20:26:12|0.06854
20:26:13|0.068546
20:26:13|0.068553
20:26:14|0.068555
20:26:15|0.068555
20:26:15|0.068555
20:26:16|0.068546
20:26:17|0.068562
20:26:17|0.068571
20:26:18|0.068562
20:26:19|0.068552
20:26:19|0.068552
20:26:20|0.068552
20:26:20|0.068548
20:26:21|0.068548
20:26:21|0.068557
20:26:22|0.068557
20:26:22|0.068557
20:26:23|0.068556
20:26:23|0.068556
20:26:23|0.068564
20:26:23|0.068564
20:26:24|0.068564
20:26:24|0.068576
20:26:25|0.068576
20:26:25|0.068576
20:26:26|0.068576
20:26:26|0.068568
20:26:26|0.068568
20:26:27|0.068568
20:26:27|0.068568
20:26:28|0.068554
20:26:29|0.06857
20:26:30|0.068583
20:26:31|0.068579
20:26:32|0.068574
20:26:32|0.068578
20:26:33|0.068578
20:26:34|0.068564
20:26:35|0.068566
20:26:35|0.068566
20:26:36|0.068566
20:26:37|0.068572
20:26:37|0.068572
20:26:38|0.068568
20:26:39|0.068557
20:26:40|0.068575
20:26:40|0.068561
20:26:41|0.068558
20:26:41|0.068558
20:26:42|0.068571
20:26:43|0.068561
20:26:44|0.068569
20:26:45|0.06858
20:26:45|0.068575
20:26:46|0.068578
20:26:47|0.06855
20:26:47|0.068574
20:26:48|0.068574
20:26:48|0.068574
20:26:49|0.068574
20:26:49|0.068543
20:26:50|0.068552
20:26:50|0.068552
20:26:51|0.068567
20:26:52|0.068566
20:26:53|0.068566
20:26:53|0.068553
20:26:54|0.068549
20:26:54|0.068553
20:26:55|0.068551
20:26:56|0.068539
20:26:56|0.068554
20:26:57|0.068558
20:26:57|0.068526
20:26:58|0.068552
20:26:58|0.068559
20:26:59|0.068592
20:27:00|0.068592
20:27:00|0.068588
20:27:01|0.068586
20:27:01|0.068587
20:27:02|0.068586
20:27:03|0.068613
20:27:04|0.068608
20:27:05|0.068613
20:27:06|0.068617
20:27:06|0.068631
20:27:07|0.068631
20:27:07|0.068622
20:27:08|0.068625
20:27:08|0.068628
20:27:09|0.068638
20:27:09|0.068653
20:27:10|0.068657
20:27:10|0.068688
20:27:11|0.068689
20:27:12|0.068692
20:27:12|0.068691
20:27:14|0.068691
20:27:14|0.068676
20:27:15|0.06868
20:27:16|0.068692
20:27:16|0.068692
20:27:17|0.068691
20:27:17|0.068691
20:27:18|0.068698
20:27:18|0.068706
20:27:19|0.068706
20:27:20|0.068715
20:27:20|0.068708
20:27:21|0.068714
20:27:21|0.068714
20:27:22|0.068715
20:27:22|0.06872
20:27:23|0.06873
20:27:23|0.068737
20:27:24|0.068733
20:27:24|0.068732
20:27:25|0.068708
20:27:25|0.068708
20:27:26|0.068693
20:27:27|0.068697
20:27:27|0.068708
20:27:27|0.068708
20:27:28|0.068729
20:27:28|0.068733
20:27:28|0.068741
20:27:29|0.068741
20:27:30|0.068728
20:27:32|0.068736
20:27:32|0.068725
20:27:33|0.068721
20:27:33|0.068721
20:27:34|0.068718
20:27:35|0.068735
20:27:36|0.068739
20:27:37|0.06874
20:27:38|0.068744
20:27:38|0.068762
20:27:39|0.06877
20:27:39|0.068777
20:27:40|0.068776
20:27:41|0.068777
20:27:42|0.068783
20:27:42|0.068784
20:27:43|0.06878
20:27:44|0.068782
20:27:44|0.06876
20:27:44|0.068742
20:27:45|0.068742
20:27:46|0.068769
20:27:46|0.068749
20:27:47|0.068739
20:27:48|0.068739
20:27:48|0.068742
20:27:49|0.068742
20:27:49|0.068742
20:27:50|0.068763
20:27:51|0.068751
20:27:51|0.068751
20:27:52|0.068757
20:27:52|0.068764
20:27:53|0.068748
20:27:53|0.068732
20:27:54|0.068742
20:27:55|0.068742
20:27:56|0.068738
20:27:56|0.068738
20:27:57|0.068738
20:27:58|0.068739
20:27:58|0.068731
20:27:59|0.068739
20:27:59|0.068739
20:28:00|0.068737
20:28:00|0.068737
20:28:01|0.068722
20:28:01|0.068726
20:28:01|0.068726
20:28:02|0.068702
20:28:03|0.068702
20:28:03|0.068709
20:28:05|0.068716
20:28:05|0.068728
20:28:06|0.068708
20:28:07|0.068714
20:28:08|0.068712
20:28:09|0.068688
20:28:09|0.068689
20:28:09|0.068696
20:28:10|0.068692
20:28:10|0.068692
20:28:10|0.068681
20:28:11|0.068686
20:28:12|0.068681
20:28:12|0.068677
20:28:13|0.068677
20:28:13|0.068676
20:28:14|0.068672
20:28:14|0.068653
20:28:15|0.068671
20:28:15|0.068661
20:28:16|0.068654
20:28:16|0.068654
20:28:17|0.068654
20:28:18|0.068669
20:28:18|0.068669
20:28:18|0.068669
20:28:19|0.068671
20:28:19|0.068671
20:28:20|0.068689
20:28:20|0.068686
20:28:21|0.068686
20:28:21|0.068686
20:28:21|0.06867
20:28:22|0.068671
20:28:23|0.068667
20:28:23|0.068663
20:28:24|0.068663
20:28:24|0.068658
20:28:25|0.068646
20:28:25|0.068638
20:28:25|0.068638
20:28:26|0.068643
20:28:27|0.068643
20:28:27|0.068642
20:28:28|0.068646
20:28:28|0.068649
20:28:29|0.068649
20:28:30|0.06864
20:28:31|0.06865
20:28:32|0.068636
20:28:33|0.068627
20:28:34|0.068628
20:28:34|0.068628
20:28:35|0.068641
20:28:36|0.068636
20:28:37|0.068636
20:28:37|0.068634
20:28:38|0.068627
20:28:39|0.068638
20:28:40|0.068639
20:28:40|0.068639
20:28:41|0.068636
20:28:42|0.068663
20:28:43|0.068663
20:28:44|0.068646
20:28:44|0.068646
20:28:45|0.06864
20:28:46|0.068634
20:28:46|0.068616
20:28:47|0.068616
20:28:47|0.068626
20:28:48|0.068626
20:28:48|0.068616
20:28:49|0.068619
20:28:50|0.068616
20:28:50|0.068612
20:28:50|0.068612
20:28:51|0.068612
20:28:51|0.068611
20:28:52|0.068611
20:28:52|0.068611
20:28:53|0.068599
20:28:53|0.068599
20:28:54|0.068606
20:28:54|0.068606
20:28:55|0.068603
20:28:55|0.068603
20:28:56|0.068603
20:28:56|0.068617
20:28:56|0.068617
20:28:57|0.068635
20:28:58|0.068616
20:28:58|0.068611
20:28:59|0.068611
20:28:59|0.068611
20:29:00|0.068611
20:29:00|0.068598
20:29:01|0.068602
20:29:02|0.068606
20:29:02|0.068609
20:29:03|0.068625
20:29:03|0.068611
20:29:04|0.068611
20:29:04|0.068611
20:29:05|0.068611
20:29:06|0.068606
20:29:06|0.068606
20:29:07|0.068606
20:29:07|0.068592
20:29:08|0.068592
20:29:08|0.068601
20:29:09|0.068615
20:29:09|0.068603
20:29:10|0.068607
20:29:10|0.06862
20:29:10|0.06862
20:29:11|0.06862
20:29:11|0.068603
20:29:12|0.06862
20:29:12|0.06862
20:29:13|0.06862
20:29:13|0.068599
20:29:14|0.068597
20:29:14|0.068597
20:29:15|0.068606
20:29:15|0.068595
20:29:16|0.068599
20:29:17|0.068599
20:29:17|0.068601
20:29:18|0.068601
20:29:18|0.068606
20:29:19|0.068606
20:29:19|0.068606
20:29:19|0.068606
20:29:20|0.068606
20:29:20|0.068606
20:29:21|0.0686
20:29:22|0.0686
20:29:23|0.068599
20:29:23|0.068592
20:29:24|0.068589
20:29:24|0.068589
20:29:25|0.068589
20:29:26|0.068588
20:29:26|0.068581
20:29:27|0.068581
20:29:27|0.068581
20:29:28|0.068588
20:29:28|0.068579
20:29:29|0.068578
20:29:30|0.068578
20:29:31|0.068571
20:29:32|0.068571
20:29:33|0.068571
20:29:34|0.068563
20:29:35|0.06857
20:29:36|0.068566
20:29:36|0.068572
20:29:37|0.068571
20:29:38|0.068571
20:29:38|0.068566
20:29:39|0.068566
20:29:40|0.068566
20:29:40|0.06855
20:29:41|0.06855
20:29:42|0.068563
20:29:43|0.068563
20:29:44|0.068559
20:29:44|0.068559
20:29:45|0.068559
20:29:46|0.068564
20:29:46|0.06856
20:29:47|0.068563
20:29:48|0.068573
20:29:48|0.068587
20:29:49|0.068587
20:29:50|0.068587
20:29:50|0.068587
20:29:51|0.068594
20:29:51|0.068591
20:29:52|0.068591
20:29:53|0.068572
20:29:53|0.068572
20:29:54|0.068587
20:29:55|0.068587
20:29:56|0.06858
20:29:57|0.06858
20:29:57|0.068587
20:29:58|0.068591
20:29:59|0.068591
20:29:59|0.068588
20:30:00|0.068588
20:30:00|0.068589
20:30:01|0.068586
20:30:02|0.068586
20:30:02|0.068586
20:30:03|0.068594
20:30:03|0.0686
20:30:04|0.0686
20:30:05|0.0686
20:30:05|0.0686
20:30:06|0.068601
20:30:07|0.068606
20:30:07|0.068606
20:30:08|0.068589
20:30:08|0.068587
20:30:09|0.068587
20:30:10|0.068584
20:30:11|0.068577
20:30:11|0.068576
20:30:12|0.06858
20:30:12|0.06858
20:30:13|0.068584
20:30:13|0.068575
20:30:14|0.068584
20:30:14|0.068585
20:30:15|0.068584
20:30:15|0.068587
20:30:16|0.068586
20:30:16|0.068586
20:30:17|0.068586
20:30:17|0.068588
20:30:18|0.068584
20:30:18|0.068563
20:30:19|0.068563
20:30:19|0.068582
20:30:20|0.068583
20:30:20|0.068582
20:30:21|0.068582
20:30:21|0.068584
20:30:22|0.068585
20:30:22|0.068588
20:30:22|0.068588
20:30:23|0.068588
20:30:24|0.068582
20:30:24|0.068581
20:30:25|0.068586
20:30:26|0.068586
20:30:26|0.06858
20:30:27|0.06858
20:30:27|0.068543
20:30:27|0.068543
20:30:28|0.068543
20:30:28|0.068523
20:30:29|0.068525
20:30:29|0.068531
20:30:30|0.068529
20:30:30|0.068529
20:30:31|0.06853
20:30:31|0.06853
20:30:32|0.06853
20:30:32|0.06853
20:30:33|0.068532
20:30:35|0.068532
20:30:36|0.068557
20:30:37|0.068557
20:30:38|0.068546
20:30:39|0.068533
20:30:40|0.068532
20:30:40|0.068555
20:30:41|0.06853
20:30:42|0.068537
20:30:43|0.068537
20:30:43|0.068545
20:30:44|0.068535
20:30:45|0.068515
20:30:46|0.068522
20:30:47|0.068532
20:30:47|0.068532
20:30:48|0.068522
20:30:48|0.068522
20:30:49|0.068522
20:30:50|0.068522
20:30:50|0.068517
20:30:50|0.068526
20:30:51|0.068505
20:30:52|0.068506
20:30:52|0.068522
20:30:53|0.068521
20:30:53|0.068521
20:30:54|0.068504
20:30:55|0.068501
20:30:56|0.068508
20:30:57|0.068501
20:30:57|0.068507
20:30:58|0.068491
20:30:59|0.068497
20:31:00|0.068484
20:31:01|0.068494
20:31:01|0.068488
20:31:02|0.068488
20:31:02|0.068488
20:31:03|0.068486
20:31:03|0.06848
20:31:04|0.06848
20:31:05|0.06848
20:31:05|0.068494
20:31:06|0.068492
20:31:07|0.068495
20:31:07|0.068495
20:31:08|0.068495
20:31:09|0.068484
20:31:09|0.068493
20:31:10|0.068493
20:31:10|0.068493
20:31:11|0.068493
20:31:11|0.068483
20:31:12|0.068493
20:31:13|0.068493
20:31:14|0.068487
20:31:14|0.068494
20:31:14|0.068493
20:31:15|0.068493
20:31:16|0.068495
20:31:16|0.068495
20:31:17|0.068501
20:31:17|0.068495
20:31:18|0.068477
20:31:18|0.068477
20:31:19|0.068494
20:31:19|0.068499
20:31:20|0.068499
20:31:21|0.068499
20:31:21|0.068499
20:31:22|0.068499
20:31:22|0.068483
20:31:23|0.068482
20:31:23|0.068482
20:31:24|0.068488
20:31:25|0.068488
20:31:25|0.068474
20:31:25|0.06848
20:31:26|0.068475
20:31:27|0.068469
20:31:27|0.068465
20:31:27|0.068464
20:31:28|0.068458
20:31:29|0.068449
20:31:29|0.068443
20:31:29|0.068442
20:31:30|0.068442
20:31:30|0.068442
20:31:31|0.06844
20:31:31|0.068448
20:31:32|0.068449
20:31:32|0.068452
20:31:33|0.068451
20:31:34|0.068449
20:31:35|0.068432
20:31:37|0.068469
20:31:37|0.068473
20:31:38|0.068469
20:31:39|0.068469
20:31:40|0.068471
20:31:40|0.068471
20:31:41|0.068478
20:31:41|0.068478
20:31:42|0.068478
20:31:42|0.068446
20:31:44|0.068463
20:31:44|0.068463
20:31:45|0.068463
20:31:45|0.068441
20:31:46|0.068441
20:31:47|0.068449
20:31:47|0.068446
20:31:48|0.068446
20:31:48|0.068439
20:31:49|0.068448
20:31:49|0.06844
20:31:50|0.06844
20:31:51|0.068445
20:31:51|0.068445
20:31:51|0.068445
20:31:52|0.068445
20:31:53|0.068445
20:31:54|0.068445
20:31:54|0.068447
20:31:55|0.068445
20:31:56|0.06845
20:31:56|0.06845
20:31:57|0.06845
20:31:57|0.068457
20:31:58|0.068457
20:31:59|0.068429
20:31:59|0.068425
20:31:59|0.068425
20:32:00|0.068425
20:32:01|0.068418
20:32:01|0.068418
20:32:02|0.068418
20:32:03|0.068418
20:32:04|0.068418
20:32:04|0.068412
20:32:05|0.068412
20:32:06|0.06841
20:32:06|0.06841
20:32:07|0.06842
20:32:07|0.068419
20:32:08|0.068419
20:32:09|0.068415
20:32:09|0.068419
20:32:10|0.068414
20:32:10|0.068419
20:32:11|0.068416
20:32:11|0.068406
20:32:11|0.068406
20:32:12|0.068406
20:32:13|0.06841
20:32:13|0.06841
20:32:14|0.068411
20:32:15|0.068418
20:32:16|0.068415
20:32:16|0.068419
20:32:17|0.068419
20:32:18|0.06841
20:32:18|0.068417
20:32:19|0.068406
20:32:19|0.068418
20:32:19|0.068437
20:32:20|0.068434
20:32:20|0.068434
20:32:21|0.068434
20:32:22|0.068429
20:32:22|0.068429
20:32:23|0.068409
20:32:24|0.068417
20:32:24|0.068409
20:32:25|0.06841
20:32:25|0.068409
20:32:26|0.068409
20:32:26|0.068408
20:32:27|0.068405
20:32:27|0.068405
20:32:28|0.068405
20:32:29|0.068405
20:32:29|0.068411
20:32:29|0.068409
20:32:30|0.068411
20:32:30|0.068412
20:32:31|0.068418
20:32:31|0.068412
20:32:31|0.068412
20:32:32|0.068405
20:32:32|0.068389
20:32:32|0.068389
20:32:33|0.068406
20:32:34|0.068399
20:32:36|0.068352
20:32:37|0.068352
20:32:38|0.068376
20:32:39|0.068396
20:32:40|0.068404
20:32:40|0.0684
20:32:41|0.068405
20:32:42|0.068395
20:32:42|0.068395
20:32:44|0.068386
20:32:44|0.068387
20:32:45|0.068381
20:32:46|0.068401
20:32:47|0.06839
20:32:47|0.06841
20:32:48|0.068421
20:32:49|0.068427
20:32:49|0.068431
20:32:49|0.068444
20:32:50|0.068445
20:32:51|0.068463
20:32:51|0.068453
20:32:52|0.068453
20:32:52|0.068444
20:32:53|0.068456
20:32:54|0.068456
20:32:54|0.068453
20:32:55|0.068459
20:32:55|0.068432
20:32:56|0.068432
20:32:56|0.06842
20:32:57|0.06842
20:32:58|0.068407
20:32:58|0.068407
20:32:59|0.068407
20:32:59|0.068411
20:33:00|0.068423
20:33:00|0.068423
20:33:01|0.068423
20:33:02|0.068425
20:33:02|0.068426
20:33:03|0.068432
20:33:04|0.068437
20:33:04|0.068438
20:33:05|0.068441
20:33:06|0.068442
20:33:06|0.068429
20:33:07|0.068417
20:33:07|0.068431
20:33:08|0.068431
20:33:08|0.068431
20:33:09|0.068436
20:33:10|0.068436
20:33:10|0.068454
20:33:11|0.06844
20:33:11|0.068428
20:33:11|0.068428
20:33:12|0.06843
20:33:13|0.068381
20:33:13|0.0684
20:33:14|0.0684
20:33:14|0.0684
20:33:15|0.0684
20:33:15|0.0684
20:33:15|0.0684
20:33:17|0.068403
20:33:17|0.068406
20:33:18|0.068403
20:33:19|0.068418
20:33:20|0.06843
20:33:20|0.068416
20:33:21|0.068416
20:33:21|0.068435
20:33:22|0.068435
20:33:22|0.068436
20:33:23|0.068435
20:33:23|0.068436
20:33:24|0.068435
20:33:25|0.068451
20:33:25|0.068423
20:33:26|0.068412
20:33:26|0.068412
20:33:27|0.068415
20:33:28|0.068401
20:33:28|0.068386
20:33:29|0.068386
20:33:29|0.0684
20:33:30|0.0684
20:33:30|0.06839
20:33:31|0.068385
20:33:31|0.068383
20:33:32|0.068382
20:33:33|0.068372
20:33:33|0.06837
20:33:34|0.068372
20:33:34|0.068372
20:33:35|0.068372
20:33:36|0.068364
20:33:36|0.068368
20:33:37|0.068373
20:33:37|0.068369
20:33:38|0.068373
20:33:39|0.068375
20:33:40|0.06838
20:33:40|0.068393
20:33:41|0.068388
20:33:41|0.068384
20:33:42|0.068384
20:33:42|0.068384
20:33:43|0.068403
20:33:44|0.068403
20:33:45|0.068404
20:33:45|0.06841
20:33:46|0.06841
20:33:46|0.068405
20:33:47|0.0684
20:33:47|0.068415
20:33:48|0.068416
20:33:49|0.068417
20:33:49|0.068415
20:33:50|0.068416
20:33:50|0.068417
20:33:51|0.068417
20:33:51|0.068406
20:33:52|0.068374
20:33:53|0.068372
20:33:53|0.068369
20:33:54|0.068369
20:33:55|0.068384
20:33:56|0.068397
20:33:57|0.068403
20:33:57|0.068405
20:33:58|0.068406
20:33:59|0.068411
20:33:59|0.068412
20:34:01|0.06843
20:34:02|0.068428
20:34:02|0.068432
20:34:02|0.068431
20:34:03|0.068424
20:34:03|0.068435
20:34:04|0.068432
20:34:04|0.068431
20:34:05|0.068425
20:34:06|0.068436
20:34:06|0.068438
20:34:07|0.068444
20:34:08|0.068444
20:34:08|0.068436
20:34:09|0.068423
20:34:09|0.068429
20:34:10|0.068429
20:34:10|0.068429
20:34:11|0.068429
20:34:11|0.068422
20:34:12|0.068422
20:34:12|0.068411
20:34:13|0.068418
20:34:13|0.068421
20:34:14|0.068411
20:34:14|0.068413
20:34:15|0.068411
20:34:16|0.06841
20:34:17|0.06838
20:34:17|0.068379
20:34:18|0.068379
20:34:18|0.068378
20:34:19|0.06839
20:34:20|0.068377
20:34:20|0.068404
20:34:21|0.068377
20:34:22|0.068396
20:34:22|0.068391
20:34:23|0.068387
20:34:23|0.068387
20:34:24|0.068387
20:34:24|0.068387
20:34:25|0.068387
20:34:25|0.068412
20:34:26|0.068412
20:34:26|0.06843
20:34:26|0.068422
20:34:27|0.06842
20:34:28|0.06842
20:34:29|0.068435
20:34:29|0.068435
20:34:29|0.068435
20:34:30|0.068435
20:34:30|0.068427
20:34:31|0.068427
20:34:31|0.068421
20:34:32|0.068407
20:34:32|0.0684
20:34:33|0.068373
20:34:33|0.068375
20:34:34|0.068369
20:34:34|0.068367
20:34:35|0.068369
20:34:35|0.068378
20:34:36|0.068382
20:34:37|0.068363
20:34:38|0.068371
20:34:39|0.068366
20:34:40|0.068357
20:34:41|0.068369
20:34:42|0.068378
20:34:42|0.068373
20:34:43|0.068399
20:34:44|0.068394
20:34:45|0.068387
20:34:45|0.068382
20:34:46|0.068384
20:34:46|0.068384
20:34:47|0.068384
20:34:48|0.068376
20:34:48|0.06841
20:34:49|0.068389
20:34:49|0.068388
20:34:50|0.068382
20:34:50|0.068384
20:34:51|0.068379
20:34:52|0.068378
20:34:53|0.068386
20:34:53|0.068385
20:34:54|0.0684
20:34:54|0.068405
20:34:56|0.068406
20:34:56|0.068413
20:34:57|0.068412
20:34:57|0.068409
20:34:58|0.068409
20:34:58|0.068398
20:34:59|0.068398
20:34:59|0.0684
20:35:00|0.068399
20:35:01|0.06838
20:35:02|0.06838
20:35:02|0.06838
20:35:03|0.068383
20:35:04|0.068377
20:35:05|0.068375
20:35:05|0.068369
20:35:06|0.068362
20:35:07|0.068362
20:35:07|0.068368
20:35:07|0.068368
20:35:08|0.068368
20:35:09|0.06836
20:35:09|0.068362
20:35:10|0.068362
20:35:11|0.068373
20:35:11|0.068378
20:35:12|0.068376
20:35:12|0.068373
20:35:13|0.068365
20:35:14|0.068365
20:35:14|0.06838
20:35:15|0.068386
20:35:15|0.068386
20:35:16|0.068394
20:35:17|0.06838
20:35:17|0.068378
20:35:17|0.068384
20:35:18|0.068389
20:35:19|0.068378
20:35:19|0.068378
20:35:19|0.068378
20:35:20|0.068386
20:35:20|0.068396
20:35:21|0.068396
20:35:22|0.068396
20:35:22|0.068398
20:35:22|0.068398
20:35:22|0.068398
20:35:23|0.068402
20:35:24|0.068383
20:35:24|0.06841
20:35:25|0.068424
20:35:25|0.068418
20:35:26|0.068418
20:35:27|0.068407
20:35:27|0.068412
20:35:27|0.068408
20:35:28|0.068415
20:35:28|0.068412
20:35:28|0.068409
20:35:28|0.068409
20:35:30|0.068408
20:35:30|0.068408
20:35:31|0.068412
20:35:32|0.06842
20:35:32|0.06842
20:35:33|0.068418
20:35:34|0.068418
20:35:34|0.06841
20:35:35|0.06841
20:35:36|0.068413
20:35:36|0.068383
20:35:37|0.068386
20:35:38|0.068363
20:35:39|0.068369
20:35:40|0.068369
20:35:42|0.06837
20:35:43|0.06836
20:35:44|0.068365
20:35:45|0.068347
20:35:45|0.068348
20:35:46|0.068342
20:35:47|0.068333
20:35:48|0.068353
20:35:49|0.068351
20:35:49|0.068348
20:35:50|0.068334
20:35:51|0.068323
20:35:52|0.068323
20:35:52|0.068342
20:35:53|0.068342
20:35:54|0.06832
20:35:55|0.06832
20:35:56|0.068309
20:35:56|0.068313
20:35:57|0.06831
20:35:58|0.068313
20:35:58|0.068319
20:35:59|0.068305
20:36:00|0.068302
20:36:00|0.068305
20:36:01|0.068305
20:36:01|0.068312
20:36:02|0.068312
20:36:02|0.0683
20:36:03|0.068302
20:36:04|0.068317
20:36:04|0.068312
20:36:05|0.068306
20:36:05|0.068285
20:36:06|0.068285
20:36:06|0.068295
20:36:07|0.068295
20:36:08|0.06829
20:36:09|0.068288
20:36:09|0.068278
20:36:10|0.06828
20:36:10|0.06828
20:36:11|0.06828
20:36:11|0.068311
20:36:12|0.068281
20:36:12|0.068293
20:36:13|0.068296
20:36:14|0.068279
20:36:14|0.06828
20:36:15|0.068282
20:36:16|0.068254
20:36:16|0.068257
20:36:17|0.068257
20:36:17|0.068243
20:36:18|0.068243
20:36:18|0.068249
20:36:18|0.068267
20:36:19|0.068268
20:36:19|0.06826
20:36:20|0.068255
20:36:20|0.068249
20:36:20|0.068242
20:36:21|0.068242
20:36:21|0.068242
20:36:22|0.068237
20:36:23|0.06824
20:36:24|0.068206
20:36:24|0.068187
20:36:25|0.068215
20:36:25|0.068203
20:36:25|0.068202
20:36:26|0.068202
20:36:27|0.068211
20:36:27|0.068184
20:36:27|0.068187
20:36:28|0.068202
20:36:28|0.068194
20:36:29|0.068201
20:36:30|0.068205
20:36:30|0.068214
20:36:31|0.068205
20:36:31|0.068187
20:36:32|0.068176
20:36:32|0.068186
20:36:33|0.068186
20:36:34|0.068192
20:36:34|0.068189
20:36:35|0.06815
20:36:35|0.068163
20:36:36|0.06817
20:36:36|0.068142
20:36:37|0.068138
20:36:37|0.068133
20:36:38|0.068126
20:36:39|0.068128
20:36:40|0.068132
20:36:42|0.06811
20:36:43|0.068141
20:36:44|0.068142
20:36:45|0.068155
20:36:46|0.068159
20:36:47|0.068149
20:36:48|0.068144
20:36:48|0.068142
20:36:50|0.06813
20:36:50|0.068141
20:36:51|0.068145
20:36:51|0.068135
20:36:52|0.068141
20:36:53|0.068134
20:36:53|0.06814
20:36:54|0.068144
20:36:55|0.068172
20:36:55|0.068172
20:36:56|0.068165
20:36:57|0.068166
20:36:58|0.06817
20:36:58|0.068166
20:36:59|0.068169
20:37:00|0.068166
20:37:00|0.068168
20:37:01|0.068158
20:37:01|0.068168
20:37:02|0.06815
20:37:03|0.068152
20:37:04|0.068159
20:37:05|0.068179
20:37:05|0.068167
20:37:06|0.068184
20:37:07|0.068177
20:37:07|0.068162
20:37:07|0.068158
20:37:07|0.068176
20:37:08|0.068182
20:37:09|0.068174
20:37:09|0.068182
20:37:10|0.068173
20:37:10|0.068191
20:37:11|0.068191
20:37:11|0.068183
20:37:12|0.068183
20:37:13|0.068198
20:37:13|0.068211
20:37:14|0.068217
20:37:14|0.068221
20:37:15|0.068221
20:37:16|0.068198
20:37:16|0.068198
20:37:17|0.068211
20:37:18|0.06822
20:37:18|0.068243
20:37:19|0.068232
20:37:19|0.068249
20:37:20|0.068249
20:37:20|0.068249
20:37:21|0.068258
20:37:22|0.068259
20:37:22|0.068261
20:37:24|0.068264
20:37:24|0.06827
20:37:25|0.068273
20:37:25|0.068284
20:37:25|0.068283
20:37:26|0.068285
20:37:26|0.068283
20:37:27|0.068276
20:37:27|0.068274
20:37:27|0.068274
20:37:28|0.068274
20:37:29|0.068275
20:37:30|0.068268
20:37:30|0.068265
20:37:31|0.068283
20:37:32|0.068282
20:37:32|0.068282
20:37:33|0.06824
20:37:34|0.068282
20:37:34|0.068275
20:37:35|0.068275
20:37:35|0.068278
20:37:36|0.068284
20:37:36|0.068285
20:37:36|0.068285
20:37:37|0.068281
20:37:37|0.068281
20:37:38|0.068281
20:37:38|0.068282
20:37:38|0.068282
20:37:39|0.068289
20:37:40|0.0683
20:37:41|0.068312
20:37:42|0.068317
20:37:43|0.068292
20:37:44|0.068323
20:37:45|0.068354
20:37:46|0.06836
20:37:47|0.068355
20:37:47|0.068349
20:37:48|0.06831
20:37:49|0.068317
20:37:49|0.068309
20:37:50|0.068301
20:37:51|0.068312
20:37:52|0.068295
20:37:52|0.068287
20:37:53|0.068279
20:37:54|0.068279
20:37:55|0.068289
20:37:56|0.068277
20:37:57|0.06826
20:37:58|0.06826
20:37:59|0.068259
20:37:59|0.06826
20:38:00|0.068227
20:38:01|0.068219
20:38:01|0.068222
20:38:02|0.068233
20:38:03|0.068236
20:38:04|0.068221
20:38:05|0.068222
20:38:05|0.068226
20:38:06|0.068212
20:38:06|0.068212
20:38:07|0.068212
20:38:07|0.068237
20:38:09|0.068229
20:38:10|0.06822
20:38:11|0.068203
20:38:11|0.068198
20:38:12|0.068198
20:38:12|0.06818
20:38:13|0.06818
20:38:13|0.06818
20:38:14|0.068176
20:38:14|0.068173
20:38:15|0.068154
20:38:16|0.068155
20:38:16|0.068155
20:38:17|0.068148
20:38:18|0.068094
20:38:18|0.068127
20:38:19|0.068123
20:38:19|0.068181
20:38:20|0.068116
20:38:20|0.068115
20:38:21|0.068116
20:38:21|0.068116
20:38:22|0.068116
20:38:23|0.068116
20:38:23|0.068116
20:38:24|0.068116
20:38:24|0.068113
20:38:25|0.068116
20:38:25|0.068116
20:38:26|0.0681
20:38:26|0.068103
20:38:27|0.0681
20:38:28|0.0681
20:38:28|0.068099
20:38:28|0.068102
20:38:29|0.068093
20:38:30|0.068084
20:38:30|0.06808
20:38:31|0.06808
20:38:31|0.068053
20:38:32|0.068053
20:38:32|0.068093
20:38:33|0.068102
20:38:34|0.068089
20:38:34|0.068081
20:38:34|0.068087
20:38:35|0.0681
20:38:36|0.068099
20:38:36|0.0681
20:38:37|0.0681
20:38:37|0.0681
20:38:37|0.0681
20:38:38|0.068116
20:38:38|0.068116
20:38:38|0.068116
20:38:39|0.068116
20:38:39|0.068116
20:38:40|0.068115
20:38:41|0.068116
20:38:42|0.068116
20:38:43|0.06814
20:38:44|0.068103
20:38:45|0.068116
20:38:46|0.06809
20:38:46|0.068096
20:38:47|0.068096
20:38:47|0.068119
20:38:48|0.068128
20:38:49|0.068101
20:38:49|0.068101
20:38:49|0.068101
20:38:50|0.068126
20:38:50|0.068126
20:38:51|0.068108
20:38:51|0.068087
20:38:52|0.068084
20:38:54|0.068068
20:38:55|0.068068
20:38:55|0.068068
20:38:56|0.068065
20:38:57|0.068065
20:38:58|0.068065
20:38:59|0.068062
20:39:00|0.068089
20:39:00|0.068093
20:39:01|0.068085
20:39:02|0.068099
20:39:02|0.068107
20:39:03|0.068101
20:39:03|0.068114
20:39:04|0.068117
20:39:04|0.068118
20:39:05|0.068118
20:39:06|0.068132
20:39:06|0.068147
20:39:07|0.068126
20:39:08|0.068145
20:39:08|0.068145
20:39:09|0.068145
20:39:09|0.068145
20:39:10|0.068158
20:39:10|0.068125
20:39:11|0.06813
20:39:12|0.068136
20:39:12|0.068114
20:39:13|0.068114
20:39:14|0.068112
20:39:14|0.068121
20:39:15|0.068139
20:39:16|0.068149
20:39:16|0.068123
20:39:17|0.068134
20:39:17|0.068142
20:39:18|0.06815
20:39:18|0.068158
20:39:19|0.068161
20:39:20|0.068161
20:39:20|0.068107
20:39:20|0.068151
20:39:21|0.068151
20:39:22|0.068151
20:39:22|0.068164
20:39:22|0.068161
20:39:23|0.068165
20:39:23|0.068161
20:39:24|0.068161
20:39:25|0.068154
20:39:25|0.068132
20:39:26|0.068132
20:39:26|0.068132
20:39:27|0.068132
20:39:27|0.068132
20:39:28|0.068145
20:39:28|0.068149
20:39:29|0.068149
20:39:30|0.068149
20:39:30|0.068147
20:39:31|0.068135
20:39:31|0.068139
20:39:32|0.068133
20:39:33|0.068142
20:39:34|0.068142
20:39:34|0.068133
20:39:35|0.068133
20:39:35|0.068131
20:39:35|0.068117
20:39:36|0.068118
20:39:37|0.068118
20:39:37|0.068114
20:39:37|0.068119
20:39:38|0.068119
20:39:38|0.068119
20:39:38|0.068132
20:39:39|0.068132
20:39:39|0.068132
20:39:40|0.06803
20:39:41|0.068121
20:39:42|0.068134
20:39:43|0.06815
20:39:44|0.06815
20:39:45|0.06815
20:39:46|0.068158
20:39:47|0.068179
20:39:48|0.068188
20:39:48|0.068187
20:39:49|0.068194
20:39:50|0.068204
20:39:50|0.068212
20:39:51|0.068213
20:39:52|0.068213
20:39:52|0.068208
20:39:53|0.068209
20:39:54|0.068198
20:39:55|0.068191
20:39:56|0.068191
20:39:56|0.068191
20:39:58|0.068199
20:39:58|0.068201
20:39:58|0.068208
20:39:59|0.068215
20:40:00|0.068218
20:40:01|0.068237
20:40:02|0.068238
20:40:02|0.068238
20:40:03|0.068223
20:40:04|0.068241
20:40:04|0.068241
20:40:05|0.068248
20:40:06|0.068283
20:40:06|0.068292
20:40:08|0.068291
20:40:08|0.068291
20:40:09|0.068305
20:40:09|0.068302
20:40:10|0.068299
20:40:11|0.068289
20:40:12|0.068296
20:40:12|0.0683
20:40:13|0.068324
20:40:13|0.068312
20:40:13|0.068294
20:40:14|0.068297
20:40:15|0.068311
20:40:15|0.068304
20:40:16|0.068294
20:40:16|0.068309
20:40:16|0.068309
20:40:17|0.068309
20:40:17|0.068294
20:40:17|0.068309
20:40:18|0.068308
20:40:19|0.068288
20:40:19|0.068297
20:40:20|0.068296
20:40:21|0.068303
20:40:21|0.068303
20:40:22|0.068303
20:40:23|0.068303
20:40:23|0.068304
20:40:23|0.068292
20:40:24|0.068292
20:40:25|0.068277
20:40:25|0.068289
20:40:26|0.068277
20:40:26|0.068278
20:40:27|0.068278
20:40:27|0.068278
20:40:28|0.068278
20:40:28|0.068277
20:40:29|0.068277
20:40:29|0.068265
20:40:30|0.068265
20:40:30|0.068256
20:40:31|0.068259
20:40:31|0.068259
20:40:31|0.06825
20:40:32|0.068207
20:40:32|0.068219
20:40:33|0.06821
20:40:33|0.068215
20:40:34|0.068215
20:40:34|0.068215
20:40:34|0.068215
20:40:35|0.06823
20:40:35|0.06823
20:40:35|0.068224
20:40:36|0.068208
20:40:36|0.068208
20:40:37|0.068208
20:40:38|0.068221
20:40:38|0.068204
20:40:38|0.068203
20:40:39|0.068203
20:40:39|0.068192
20:40:39|0.068192
20:40:40|0.068183
20:40:40|0.068183
20:40:41|0.068182
20:40:42|0.068177
20:40:43|0.068173
20:40:43|0.068179
20:40:45|0.068174
20:40:46|0.068142
20:40:47|0.068118
20:40:48|0.068104
20:40:49|0.068114
20:40:50|0.068098
20:40:50|0.068092
20:40:51|0.068091
20:40:53|0.068097
20:40:54|0.068078
20:40:55|0.068092
20:40:56|0.068091
20:40:57|0.068063
20:40:57|0.068055
20:40:58|0.068073
20:40:58|0.068078
20:40:59|0.068078
20:40:59|0.068063
20:41:00|0.068063
20:41:01|0.068062
20:41:02|0.068055
20:41:02|0.068055
20:41:03|0.068062
20:41:03|0.068064
20:41:04|0.068056
20:41:04|0.068056
20:41:06|0.068054
20:41:06|0.068062
20:41:07|0.068062
20:41:07|0.068063
20:41:07|0.068064
20:41:08|0.068054
20:41:09|0.068054
20:41:10|0.068054
20:41:10|0.068075
20:41:11|0.068075
20:41:11|0.068087
20:41:12|0.068083
20:41:12|0.068083
20:41:14|0.068074
20:41:14|0.068074
20:41:15|0.068074
20:41:15|0.068085
20:41:16|0.068081
20:41:16|0.068059
20:41:17|0.068076
20:41:18|0.068065
20:41:19|0.068066
20:41:19|0.068066
20:41:20|0.068066
20:41:21|0.068062
20:41:21|0.068066
20:41:22|0.068054
20:41:22|0.068061
20:41:23|0.068054
20:41:23|0.068044
20:41:23|0.068042
20:41:24|0.068065
20:41:24|0.068065
20:41:25|0.068066
20:41:26|0.068073
20:41:26|0.068073
20:41:27|0.068073
20:41:28|0.068065
20:41:29|0.068075
20:41:29|0.068082
20:41:29|0.068096
20:41:30|0.068109
20:41:31|0.068113
20:41:31|0.068124
20:41:32|0.068124
20:41:32|0.068124
20:41:33|0.068124
20:41:34|0.068121
20:41:34|0.068108
20:41:34|0.068107
20:41:35|0.068107
20:41:35|0.068103
20:41:36|0.068102
20:41:36|0.068102
20:41:36|0.068089
20:41:37|0.068089
20:41:38|0.068089
20:41:38|0.068089
20:41:39|0.068084
20:41:39|0.068094
20:41:40|0.06809
20:41:40|0.068101
20:41:41|0.068115
20:41:41|0.068126
20:41:42|0.068109
20:41:42|0.068123
20:41:43|0.068121
20:41:44|0.068135
20:41:45|0.068131
20:41:47|0.068111
20:41:47|0.068107
20:41:48|0.068105
20:41:49|0.068104
20:41:50|0.068104
20:41:50|0.068116
20:41:51|0.068107
20:41:52|0.068107
20:41:53|0.068107
20:41:54|0.068103
20:41:54|0.068102
20:41:55|0.068102
20:41:55|0.068114
20:41:56|0.068123
20:41:56|0.068127
20:41:57|0.068127
20:41:57|0.068127
20:41:58|0.068109
20:41:58|0.068109
20:41:58|0.068106
20:41:59|0.068106
20:42:00|0.068103
20:42:01|0.068101
20:42:02|0.068109
20:42:03|0.0681
20:42:04|0.0681
20:42:04|0.0681
20:42:05|0.068109
20:42:06|0.068113
20:42:06|0.068113
20:42:07|0.068117
20:42:07|0.068106
20:42:07|0.068106
20:42:08|0.068097
20:42:09|0.068098
20:42:10|0.06809
20:42:10|0.068083
20:42:10|0.068083
20:42:11|0.068084
20:42:11|0.068073
20:42:12|0.068084
20:42:13|0.068087
20:42:14|0.068074
20:42:14|0.068077
20:42:15|0.068077
20:42:16|0.068066
20:42:17|0.068041
20:42:17|0.068063
20:42:18|0.068061
20:42:18|0.068061
20:42:19|0.068064
20:42:20|0.068063
20:42:20|0.068064
20:42:21|0.068068
20:42:21|0.068067
20:42:21|0.068068
20:42:22|0.068062
20:42:22|0.068062
20:42:23|0.068062
20:42:23|0.068062
20:42:24|0.068062
20:42:24|0.068064
20:42:25|0.068064
20:42:25|0.068064
20:42:26|0.068064
20:42:27|0.068061
20:42:27|0.068066
20:42:28|0.068065
20:42:28|0.068064
20:42:29|0.068061
20:42:29|0.068096
20:42:30|0.068096
20:42:30|0.068061
20:42:31|0.068062
20:42:32|0.068105
20:42:32|0.068101
20:42:33|0.068062
20:42:33|0.068066
20:42:34|0.068083
20:42:35|0.06809
20:42:35|0.068093
20:42:36|0.068071
20:42:36|0.068028
20:42:37|0.068042
20:42:37|0.06804
20:42:38|0.068001
20:42:39|0.067955
20:42:39|0.067948
20:42:39|0.067928
20:42:40|0.067908
20:42:40|0.067926
20:42:41|0.067947
20:42:41|0.067965
20:42:42|0.067934
20:42:42|0.067979
20:42:43|0.067981
20:42:43|0.067955
20:42:44|0.067971
20:42:45|0.067968
20:42:46|0.067934
20:42:47|0.067936
20:42:48|0.067905
20:42:49|0.067934
20:42:51|0.067904
20:42:51|0.067908
20:42:52|0.06789
20:42:53|0.067895
20:42:54|0.067891
20:42:54|0.067891
20:42:55|0.067875
20:42:56|0.067849
20:42:57|0.067801
20:42:58|0.067785
20:42:58|0.067781
20:42:59|0.067785
20:43:00|0.067812
20:43:00|0.067797
20:43:01|0.067815
20:43:02|0.067845
20:43:02|0.067859
20:43:03|0.067853
20:43:03|0.067827
20:43:04|0.067829
20:43:05|0.06784
20:43:05|0.067878
20:43:06|0.067839
20:43:07|0.067821
20:43:07|0.0678
20:43:08|0.067786
20:43:09|0.067777
20:43:09|0.067766
20:43:10|0.067761
20:43:11|0.067718
20:43:11|0.06772
20:43:11|0.067704
20:43:12|0.067679
20:43:12|0.067692
20:43:13|0.067701
20:43:14|0.067813
20:43:14|0.067719
20:43:15|0.067749
20:43:15|0.067724
20:43:16|0.067718
20:43:16|0.067687
20:43:17|0.0677
20:43:18|0.067729
20:43:18|0.067731
20:43:18|0.067722
20:43:19|0.067709
20:43:19|0.067718
20:43:20|0.067718
20:43:21|0.067717
20:43:21|0.067693
20:43:22|0.067708
20:43:22|0.067703
20:43:23|0.06773
20:43:23|0.067704
20:43:23|0.067721
20:43:24|0.067731
20:43:24|0.067731
20:43:25|0.06772
20:43:26|0.067721
20:43:26|0.067732
20:43:27|0.067761
20:43:27|0.067743
20:43:28|0.067745
20:43:28|0.067726
20:43:29|0.067764
20:43:29|0.067764
20:43:30|0.067775
20:43:31|0.06776
20:43:31|0.067766
20:43:32|0.067782
20:43:33|0.067772
20:43:33|0.067783
20:43:34|0.067783
20:43:34|0.067757
20:43:34|0.067782
20:43:35|0.067788
20:43:35|0.067827
20:43:36|0.067825
20:43:37|0.067827
20:43:37|0.067804
20:43:37|0.067792
20:43:38|0.067794
20:43:38|0.067818
20:43:39|0.067817
20:43:40|0.067818
20:43:40|0.067817
20:43:41|0.067789
20:43:41|0.067806
20:43:42|0.067795
20:43:42|0.067795
20:43:43|0.067795
20:43:43|0.067823
20:43:43|0.067823
20:43:44|0.067822
20:43:44|0.067813
20:43:44|0.067817
20:43:45|0.067833
20:43:46|0.067841
20:43:48|0.067821
20:43:49|0.067854
20:43:49|0.067846
20:43:50|0.067847
20:43:52|0.067846
20:43:52|0.067872
20:43:52|0.067857
20:43:53|0.067866
20:43:54|0.067867
20:43:55|0.067879
20:43:56|0.067888
20:43:56|0.067888
20:43:57|0.067889
20:43:58|0.067871
20:43:59|0.06788
20:43:59|0.067873
20:44:00|0.067881
20:44:00|0.067862
20:44:01|0.067848
20:44:02|0.067867
20:44:02|0.06789
20:44:02|0.067891
20:44:03|0.067898
20:44:04|0.067902
20:44:05|0.067893
20:44:05|0.067901
20:44:06|0.067897
20:44:06|0.067908
20:44:07|0.06792
20:44:08|0.067903
20:44:08|0.06791
20:44:09|0.067904
20:44:10|0.067904
20:44:10|0.0679
20:44:11|0.067869
20:44:12|0.067859
20:44:12|0.067931
20:44:13|0.067907
20:44:14|0.067913
20:44:14|0.067902
20:44:14|0.067865
20:44:15|0.067882
20:44:16|0.067885
20:44:16|0.067894
20:44:17|0.067894
20:44:18|0.067863
20:44:18|0.067863
20:44:18|0.067854
20:44:19|0.06786
20:44:19|0.0679
20:44:20|0.067841
20:44:20|0.067841
20:44:21|0.067841
20:44:21|0.067855
20:44:22|0.067843
20:44:22|0.06785
20:44:23|0.067839
20:44:23|0.067848
20:44:24|0.067848
20:44:24|0.067848
20:44:24|0.067848
20:44:25|0.067864
20:44:26|0.067867
20:44:27|0.067861
20:44:27|0.067867
20:44:27|0.06788
20:44:28|0.067875
20:44:29|0.067871
20:44:29|0.06786
20:44:30|0.067856
20:44:30|0.067856
20:44:31|0.067864
20:44:31|0.067891
20:44:32|0.067883
20:44:32|0.067911
20:44:32|0.067891
20:44:33|0.067881
20:44:33|0.067881
20:44:34|0.067905
20:44:34|0.067926
20:44:35|0.067913
20:44:35|0.067912
20:44:36|0.067912
20:44:36|0.067893
20:44:37|0.067894
20:44:37|0.067907
20:44:37|0.067894
20:44:38|0.067913
20:44:38|0.067913
20:44:39|0.067917
20:44:39|0.067917
20:44:39|0.06792
20:44:40|0.06792
20:44:40|0.06792
20:44:40|0.067916
20:44:41|0.067901
20:44:41|0.067922
20:44:42|0.06793
20:44:42|0.067931
20:44:43|0.067934
20:44:43|0.067912
20:44:44|0.067901
20:44:44|0.067897
20:44:45|0.067932
20:44:45|0.067937
20:44:46|0.067954
20:44:48|0.06794
20:44:48|0.067945
20:44:49|0.067944
20:44:49|0.067964
20:44:50|0.067963
20:44:51|0.067941
20:44:52|0.067963
20:44:52|0.067933
20:44:53|0.067938
20:44:53|0.067947
20:44:54|0.067965
20:44:55|0.067957
20:44:56|0.067968
20:44:56|0.067948
20:44:57|0.067953
20:44:58|0.067956
20:44:59|0.067955
20:45:00|0.067957
20:45:00|0.067938
20:45:01|0.067942
20:45:01|0.067938
20:45:02|0.067938
20:45:03|0.067945
20:45:04|0.067941
20:45:04|0.067972
20:45:05|0.067984
20:45:05|0.067941
20:45:06|0.067945
20:45:06|0.067917
20:45:07|0.067932
20:45:07|0.067949
20:45:08|0.067914
20:45:09|0.067914
20:45:09|0.067914
20:45:09|0.067914
20:45:10|0.067945
20:45:10|0.067961
20:45:11|0.067961
20:45:11|0.067956
20:45:12|0.067956
20:45:13|0.067936
20:45:13|0.067964
20:45:13|0.067947
20:45:14|0.067947
20:45:14|0.067942
20:45:15|0.067949
20:45:15|0.067923
20:45:16|0.067902
20:45:17|0.067915
20:45:17|0.067921
20:45:18|0.06791
20:45:18|0.067898
20:45:19|0.067897
20:45:19|0.06789
20:45:20|0.06786
20:45:21|0.067878
20:45:22|0.067878
20:45:22|0.067864
20:45:23|0.067865
20:45:24|0.067858
20:45:24|0.067869
20:45:24|0.067877
20:45:25|0.067876
20:45:26|0.067877
20:45:26|0.067876
20:45:26|0.067869
20:45:27|0.067871
20:45:27|0.06787
20:45:28|0.067869
20:45:28|0.067863
20:45:29|0.067863
20:45:29|0.067863
20:45:30|0.067848
20:45:30|0.067847
20:45:31|0.067825
20:45:31|0.06783
20:45:31|0.06783
20:45:32|0.067839
20:45:32|0.067842
20:45:32|0.067842
20:45:33|0.067842
20:45:33|0.067835
20:45:34|0.067839
20:45:34|0.067844
20:45:35|0.067831
20:45:35|0.067847
20:45:36|0.06785
20:45:36|0.067842
20:45:37|0.06787
20:45:37|0.067846
20:45:37|0.06782
20:45:38|0.067846
20:45:39|0.067899
20:45:39|0.06789
20:45:39|0.067877
20:45:40|0.067852
20:45:41|0.067852
20:45:41|0.067877
20:45:41|0.067884
20:45:42|0.067905
20:45:43|0.067898
20:45:43|0.067904
20:45:44|0.067905
20:45:44|0.067895
20:45:45|0.067895
20:45:45|0.067889
20:45:45|0.067893
20:45:46|0.067893
20:45:46|0.067893
20:45:47|0.067907
20:45:48|0.067902
20:45:49|0.067894
20:45:51|0.06789
20:45:51|0.067891
20:45:53|0.0679
20:45:53|0.067901
20:45:55|0.067884
20:45:55|0.067896
20:45:56|0.067889
20:45:57|0.067889
20:45:57|0.067885
20:45:58|0.067884
20:45:59|0.067884
20:45:59|0.067877
20:46:00|0.06787
20:46:01|0.067841
20:46:01|0.067867
20:46:02|0.067876
20:46:02|0.067876
20:46:03|0.067876
20:46:03|0.067855
20:46:04|0.067856
20:46:04|0.067856
20:46:06|0.067851
20:46:06|0.067851
20:46:07|0.067852
20:46:08|0.067854
20:46:09|0.067854
20:46:09|0.067854
20:46:11|0.067854
20:46:11|0.067854
20:46:12|0.067855
20:46:12|0.067856
20:46:12|0.067856
20:46:13|0.067862
20:46:13|0.067863
20:46:14|0.067863
20:46:15|0.067863
20:46:15|0.067863
20:46:16|0.067845
20:46:17|0.067843
20:46:17|0.067844
20:46:18|0.067844
20:46:18|0.067844
20:46:18|0.067844
20:46:19|0.067842
20:46:19|0.067842
20:46:20|0.067845
20:46:20|0.067859
20:46:21|0.067859
20:46:21|0.067858
20:46:22|0.067854
20:46:22|0.067864
20:46:23|0.067837
20:46:23|0.067813
20:46:24|0.067813
20:46:24|0.0678
20:46:25|0.067794
20:46:26|0.067793
20:46:26|0.067782
20:46:27|0.067792
20:46:28|0.067792
20:46:28|0.067796
20:46:29|0.067796
20:46:29|0.067794
20:46:30|0.067794
20:46:30|0.067785
20:46:31|0.067786
20:46:31|0.067786
20:46:31|0.067786
20:46:32|0.067786
20:46:32|0.067786
20:46:33|0.067782
20:46:33|0.067782
20:46:33|0.067782
20:46:34|0.067782
20:46:34|0.067793
20:46:34|0.067786
20:46:35|0.067786
20:46:35|0.067813
20:46:36|0.067811
20:46:37|0.067816
20:46:37|0.067826
20:46:38|0.067824
20:46:39|0.067836
20:46:39|0.067818
20:46:39|0.067817
20:46:40|0.067811
20:46:40|0.067818
20:46:41|0.067818
20:46:41|0.067818
20:46:43|0.067859
20:46:43|0.067862
20:46:43|0.06783
20:46:44|0.06783
20:46:44|0.067824
20:46:44|0.067829
20:46:45|0.067803
20:46:46|0.067819
20:46:46|0.067819
20:46:46|0.067819
20:46:47|0.067824
20:46:47|0.067824
20:46:48|0.06784
20:46:49|0.067844
20:46:50|0.067841
20:46:50|0.06784
20:46:52|0.067849
20:46:52|0.06783
20:46:53|0.067826
20:46:54|0.067829
20:46:55|0.067815
20:46:56|0.067808
20:46:56|0.067793
20:46:57|0.067792
20:46:57|0.067808
20:46:58|0.06784
20:46:59|0.067839
20:47:00|0.067841
20:47:00|0.067842
20:47:01|0.067866
20:47:02|0.067881
20:47:02|0.06787
20:47:03|0.067884
20:47:03|0.067888
20:47:04|0.067886
20:47:05|0.067865
20:47:05|0.067881
20:47:06|0.067878
20:47:06|0.067875
20:47:07|0.067873
20:47:07|0.067873
20:47:08|0.067836
20:47:09|0.067836
20:47:09|0.067853
20:47:10|0.067851
20:47:10|0.067846
20:47:11|0.067841
20:47:11|0.067835
20:47:12|0.067832
20:47:12|0.067843
20:47:13|0.067843
20:47:14|0.067822
20:47:14|0.067825
20:47:15|0.06783
20:47:16|0.06783
20:47:16|0.067849
20:47:17|0.067833
20:47:18|0.067833
20:47:18|0.06783
20:47:18|0.067828
20:47:19|0.067832
20:47:20|0.067832
20:47:20|0.067809
20:47:21|0.067814
20:47:21|0.067814
20:47:22|0.067814
20:47:22|0.067814
20:47:23|0.067824
20:47:23|0.06782
20:47:24|0.067825
20:47:25|0.067839
20:47:26|0.067828
20:47:27|0.067852
20:47:27|0.067833
20:47:28|0.067831
20:47:28|0.06784
20:47:29|0.067847
20:47:29|0.067856
20:47:30|0.067827
20:47:30|0.067841
20:47:31|0.067841
20:47:31|0.067841
20:47:32|0.067836
20:47:33|0.067851
20:47:33|0.067833
20:47:34|0.067833
20:47:35|0.067788
20:47:35|0.067792
20:47:36|0.067788
20:47:36|0.067787
20:47:37|0.067775
20:47:37|0.067775
20:47:38|0.067783
20:47:38|0.067783
20:47:38|0.067776
20:47:39|0.067762
20:47:40|0.067776
20:47:40|0.067776
20:47:41|0.067772
20:47:41|0.067785
20:47:42|0.067785
20:47:42|0.067785
20:47:43|0.067773
20:47:43|0.067784
20:47:44|0.067784
20:47:44|0.067795
20:47:45|0.067778
20:47:45|0.06781
20:47:45|0.06781
20:47:46|0.067788
20:47:46|0.067788
20:47:46|0.067788
20:47:47|0.067788
20:47:48|0.06778
20:47:48|0.067813
20:47:49|0.067808
20:47:50|0.067793
20:47:51|0.067798
20:47:52|0.067795
20:47:54|0.067804
20:47:55|0.067784
20:47:56|0.067761
20:47:56|0.067771
20:47:57|0.067757
20:47:58|0.067757
20:47:59|0.067742
20:47:59|0.067741
20:48:01|0.067738
20:48:02|0.067739
20:48:02|0.06773
20:48:03|0.067728
20:48:03|0.067726
20:48:05|0.067728
20:48:06|0.067724
20:48:07|0.067694
20:48:08|0.0677
20:48:09|0.067694
20:48:09|0.067692
20:48:10|0.067674
20:48:11|0.067658
20:48:11|0.067676
20:48:12|0.067633
20:48:13|0.067604
20:48:14|0.067589
20:48:14|0.067567
20:48:14|0.067566
20:48:15|0.067569
20:48:16|0.067598
20:48:16|0.067593
20:48:17|0.067613
20:48:17|0.067639
20:48:18|0.067619
20:48:18|0.067622
20:48:19|0.067621
20:48:20|0.067642
20:48:20|0.067651
20:48:21|0.067642
20:48:22|0.067641
20:48:22|0.067645
20:48:22|0.067645
20:48:23|0.067653
20:48:23|0.067625
20:48:25|0.067643
20:48:25|0.06761
20:48:25|0.067596
20:48:26|0.067632
20:48:26|0.067629
20:48:27|0.067629
20:48:28|0.06759
20:48:28|0.0676
20:48:28|0.067632
20:48:29|0.0676
20:48:30|0.067612
20:48:30|0.067607
20:48:31|0.067618
20:48:31|0.067618
20:48:32|0.067618
20:48:33|0.067607
20:48:33|0.067629
20:48:34|0.067638
20:48:34|0.067639
20:48:34|0.067638
20:48:35|0.067638
20:48:36|0.067638
20:48:37|0.067639
20:48:37|0.067638
20:48:38|0.067639
20:48:39|0.067653
20:48:39|0.067654
20:48:40|0.067652
20:48:40|0.067625
20:48:41|0.067646
20:48:42|0.067629
20:48:42|0.067631
20:48:42|0.067657
20:48:43|0.067657
20:48:43|0.067625
20:48:44|0.067617
20:48:44|0.067616
20:48:45|0.067612
20:48:46|0.06759
20:48:46|0.067607
20:48:47|0.067628
20:48:48|0.067654
20:48:48|0.067649
20:48:48|0.067634
20:48:49|0.06764
20:48:49|0.067617
20:48:50|0.067643
20:48:51|0.067645
20:48:53|0.067635
20:48:53|0.067635
20:48:54|0.06761
20:48:55|0.067621
20:48:57|0.06764
20:48:58|0.067621
20:48:59|0.067577
20:49:00|0.067582
20:49:00|0.067562
20:49:01|0.067581
20:49:02|0.067581
20:49:03|0.067551
20:49:04|0.067584
20:49:04|0.067561
20:49:04|0.067574
20:49:05|0.067575
20:49:05|0.067575
20:49:06|0.067578
20:49:06|0.067593
20:49:07|0.067575
20:49:08|0.06758
20:49:08|0.067576
20:49:09|0.067576
20:49:10|0.067558
20:49:10|0.067532
20:49:11|0.067531
20:49:11|0.06751
20:49:11|0.067518
20:49:12|0.067545
20:49:12|0.067533
20:49:14|0.067565
20:49:14|0.067542
20:49:15|0.067553
20:49:16|0.067532
20:49:17|0.06757
20:49:17|0.067545
20:49:18|0.067565
20:49:19|0.067551
20:49:20|0.067551
20:49:20|0.067563
20:49:21|0.06755
20:49:21|0.067542
20:49:22|0.067543
20:49:22|0.067534
20:49:23|0.067505
20:49:23|0.067516
20:49:24|0.067521
20:49:25|0.0675
20:49:25|0.067517
20:49:25|0.06751
20:49:25|0.067508
20:49:26|0.067501
20:49:27|0.067512
20:49:28|0.067521
20:49:28|0.06751
20:49:29|0.0675
20:49:29|0.067512
20:49:30|0.067507
20:49:31|0.0675
20:49:31|0.067504
20:49:32|0.0675
20:49:33|0.067504
20:49:34|0.067501
20:49:34|0.067501
20:49:35|0.0675
20:49:36|0.0675
20:49:36|0.0675
20:49:36|0.067502
20:49:37|0.067502
20:49:38|0.0675
20:49:38|0.0675
20:49:39|0.067513
20:49:39|0.067522
20:49:40|0.06751
20:49:40|0.06751
20:49:41|0.06751
20:49:41|0.067541
20:49:41|0.067509
20:49:42|0.067509
20:49:42|0.067509
20:49:43|0.067509
20:49:43|0.06755
20:49:44|0.067513
20:49:44|0.067513
20:49:44|0.067513
20:49:45|0.067513
20:49:46|0.067516
20:49:46|0.06752
20:49:47|0.06752
20:49:47|0.067509
20:49:48|0.067527
20:49:49|0.067511
20:49:49|0.067547
20:49:50|0.067546
20:49:50|0.067546
20:49:51|0.067512
20:49:52|0.067501
20:49:53|0.0675
20:49:54|0.067502
20:49:56|0.067501
20:49:57|0.06751
20:49:58|0.0675
20:49:58|0.0675
20:49:59|0.067501
20:49:59|0.067501
20:50:00|0.067502
20:50:01|0.067504
20:50:02|0.067522
20:50:03|0.067528
20:50:03|0.067544
20:50:04|0.067549
20:50:05|0.06757
20:50:05|0.067559
20:50:06|0.067568
20:50:07|0.067559
20:50:07|0.067559
20:50:08|0.06756
20:50:09|0.067556
20:50:09|0.06751
20:50:09|0.06751
20:50:10|0.067518
20:50:10|0.067521
20:50:10|0.067521
20:50:11|0.067521
20:50:11|0.067504
20:50:11|0.067504
20:50:12|0.067501
20:50:13|0.067501
20:50:13|0.0675
20:50:14|0.0675
20:50:14|0.067501
20:50:14|0.0675
20:50:15|0.0675
20:50:15|0.0675
20:50:15|0.0675
20:50:16|0.067504
20:50:17|0.067507
20:50:17|0.067514
20:50:18|0.0675
20:50:19|0.06751
20:50:19|0.0675
20:50:20|0.0675
20:50:20|0.0675
20:50:21|0.0675
20:50:22|0.0675
20:50:22|0.0675
20:50:23|0.067505
20:50:23|0.0675
20:50:24|0.0675
20:50:24|0.0675
20:50:25|0.0675
20:50:26|0.0675
20:50:27|0.0675
20:50:27|0.0675
20:50:28|0.0675
20:50:29|0.0675
20:50:29|0.067526
20:50:30|0.067535
20:50:30|0.067537
20:50:30|0.067523
20:50:31|0.067524
20:50:31|0.06754
20:50:32|0.067555
20:50:32|0.067556
20:50:33|0.067542
20:50:34|0.067542
20:50:34|0.067537
20:50:35|0.067555
20:50:35|0.067555
20:50:36|0.067549
20:50:37|0.067549
20:50:38|0.067514
20:50:38|0.067523
20:50:39|0.067515
20:50:39|0.067512
20:50:40|0.067533
20:50:40|0.067533
20:50:41|0.067517
20:50:42|0.067517
20:50:42|0.067517
20:50:43|0.067517
20:50:43|0.067531
20:50:44|0.067531
20:50:44|0.067522
20:50:45|0.067525
20:50:45|0.067525
20:50:45|0.067526
20:50:46|0.067526
20:50:46|0.067526
20:50:47|0.06754
20:50:47|0.06754
20:50:48|0.067526
20:50:49|0.067526
20:50:49|0.067526
20:50:50|0.067526
20:50:50|0.067526
20:50:51|0.067544
20:50:51|0.067555
20:50:52|0.067555
20:50:52|0.067555
20:50:54|0.067538
20:50:55|0.067548
20:50:56|0.067576
20:50:57|0.067581
20:50:58|0.06759
20:50:59|0.06756
20:51:00|0.067559
20:51:02|0.067587
20:51:02|0.067578
20:51:03|0.067592
20:51:04|0.067574
20:51:05|0.067581
20:51:06|0.067573
20:51:06|0.067569
20:51:07|0.067617
20:51:08|0.067618
20:51:08|0.067601
20:51:09|0.06762
20:51:10|0.067601
20:51:11|0.067606
20:51:11|0.067579
20:51:12|0.067609
20:51:13|0.067635
20:51:13|0.067621
20:51:14|0.067617
20:51:15|0.067578
20:51:16|0.067587
20:51:16|0.067568
20:51:17|0.067569
20:51:17|0.067579
20:51:17|0.067577
20:51:18|0.067577
20:51:19|0.067584
20:51:19|0.067584
20:51:20|0.067583
20:51:21|0.067569
20:51:21|0.067579
20:51:22|0.067568
20:51:23|0.067568
20:51:23|0.067555
20:51:24|0.06753
20:51:25|0.067566
20:51:26|0.067566
20:51:26|0.067566
20:51:27|0.067566
20:51:27|0.067566
20:51:28|0.067566
20:51:28|0.067566
20:51:29|0.067536
20:51:29|0.067541
20:51:30|0.067553
20:51:30|0.067553
20:51:31|0.067553
20:51:31|0.067553
20:51:32|0.067553
20:51:32|0.067516
20:51:33|0.067516
20:51:34|0.067505
20:51:34|0.067504
20:51:35|0.067501
20:51:35|0.0675
20:51:36|0.0675
20:51:36|0.0675
20:51:36|0.067511
20:51:38|0.067507
20:51:38|0.067509
20:51:39|0.067509
20:51:40|0.0675
20:51:41|0.0675
20:51:41|0.0675
20:51:41|0.0675
20:51:42|0.0675
20:51:43|0.0675
20:51:43|0.0675
20:51:44|0.0675
20:51:44|0.0675
20:51:45|0.067529
20:51:45|0.067567
20:51:46|0.067569
20:51:46|0.067569
20:51:47|0.067565
20:51:47|0.067563
20:51:48|0.067563
20:51:48|0.067568
20:51:49|0.067582
20:51:50|0.06759
20:51:50|0.067611
20:51:51|0.0676
20:51:51|0.067597
20:51:52|0.0676
20:51:52|0.067599
20:51:53|0.067631
20:51:54|0.067601
20:51:55|0.067601
20:51:56|0.067606
20:51:57|0.067607
20:51:57|0.067634
20:51:59|0.067624
20:52:00|0.067601
20:52:00|0.067648
20:52:02|0.067623
20:52:02|0.067625
20:52:03|0.067606
20:52:04|0.06761
20:52:05|0.067596
20:52:06|0.067591
20:52:06|0.067617
20:52:07|0.067615
20:52:07|0.067615
20:52:08|0.067615
20:52:08|0.067615
20:52:09|0.06765
20:52:10|0.067651
20:52:11|0.067652
20:52:11|0.067652
20:52:12|0.067652
20:52:13|0.06765
20:52:13|0.06765
20:52:13|0.06765
20:52:14|0.067671
20:52:14|0.067671
20:52:15|0.067678
20:52:16|0.06766
20:52:16|0.067651
20:52:22|0.067628
20:52:23|0.067628
20:52:23|0.067628
20:52:24|0.067645
20:52:25|0.067635
20:52:25|0.067636
20:52:26|0.067633
20:52:26|0.067632
20:52:27|0.067632
20:52:27|0.067648
20:52:28|0.067643
20:52:28|0.067647
20:52:29|0.067647
20:52:30|0.067639
20:52:30|0.067638
20:52:31|0.067639
20:52:32|0.06769
20:52:32|0.067695
20:52:33|0.067691
20:52:33|0.06769
20:52:34|0.067691
20:52:34|0.067691
20:52:35|0.067703
20:52:35|0.067712
20:52:36|0.067712
20:52:36|0.067729
20:52:37|0.067717
20:52:38|0.067717
20:52:38|0.067717
20:52:39|0.067717
20:52:39|0.067719
20:52:40|0.067723
20:52:40|0.067726
20:52:41|0.067695
20:52:42|0.067695
20:52:42|0.067687
20:52:42|0.067687
20:52:43|0.067687
20:52:44|0.067688
20:52:44|0.067688
20:52:45|0.067688
20:52:46|0.067659
20:52:46|0.067667
20:52:47|0.067667
20:52:47|0.067667
20:52:48|0.067667
20:52:48|0.067672
20:52:49|0.067673
20:52:49|0.067673
20:52:49|0.067681
20:52:50|0.067681
20:52:51|0.067681
20:52:51|0.067681
20:52:51|0.067681
20:52:52|0.067682
20:52:53|0.067676
20:52:53|0.067676
20:52:54|0.067676
20:52:54|0.067676
20:52:55|0.067676
20:52:56|0.067677
20:52:57|0.067677
20:52:58|0.067663
20:52:58|0.067658
20:53:00|0.067641
20:53:00|0.067625
20:53:01|0.06762
20:53:02|0.067609
20:53:03|0.067606
20:53:03|0.067583
20:53:04|0.067601
20:53:05|0.0676
20:53:06|0.067609
20:53:07|0.067609
20:53:07|0.067606
20:53:08|0.067615
20:53:08|0.067618
20:53:09|0.067615
20:53:10|0.067615
20:53:10|0.067621
20:53:12|0.067615
20:53:13|0.0676
20:53:13|0.067599
20:53:13|0.067574
20:53:14|0.067592
20:53:14|0.067592
20:53:15|0.067584
20:53:15|0.067594
20:53:16|0.067604
20:53:17|0.067583
20:53:17|0.067576
20:53:17|0.067571
20:53:18|0.067569
20:53:19|0.067578
20:53:20|0.067574
20:53:21|0.067574
20:53:21|0.067587
20:53:22|0.067589
20:53:23|0.06759
20:53:24|0.067569
20:53:24|0.067576
20:53:25|0.067581
20:53:26|0.067553
20:53:26|0.067586
20:53:27|0.06758
20:53:27|0.067591
20:53:28|0.06759
20:53:28|0.06759
20:53:29|0.067603
20:53:30|0.067601
20:53:30|0.067613
20:53:31|0.067617
20:53:31|0.067616
20:53:32|0.067624
20:53:33|0.067618
20:53:34|0.067617
20:53:34|0.067628
20:53:35|0.06764
20:53:35|0.067653
20:53:36|0.067676
20:53:36|0.067683
20:53:37|0.067683
20:53:37|0.067683
20:53:38|0.067692
20:53:38|0.067693
20:53:38|0.067705
20:53:38|0.067706
20:53:39|0.067702
20:53:39|0.067705
20:53:40|0.067705
20:53:41|0.067703
20:53:41|0.067713
20:53:42|0.067709
20:53:42|0.067726
20:53:43|0.067724
20:53:43|0.067712
20:53:44|0.067705
20:53:44|0.067704
20:53:44|0.067704
20:53:45|0.06772
20:53:46|0.067702
20:53:46|0.067655
20:53:47|0.067673
20:53:47|0.067674
20:53:48|0.067674
20:53:48|0.067669
20:53:49|0.067661
20:53:49|0.067674
20:53:50|0.067669
20:53:50|0.067671
20:53:51|0.06765
20:53:51|0.067658
20:53:52|0.067653
20:53:52|0.06764
20:53:53|0.067617
20:53:53|0.067635
20:53:54|0.067654
20:53:54|0.06765
20:53:54|0.067646
20:53:54|0.067646
20:53:55|0.067646
20:53:56|0.067647
20:53:57|0.067638
20:53:58|0.067645
20:53:58|0.067645
20:53:59|0.067645
20:54:00|0.067663
20:54:01|0.067665
20:54:01|0.06767
20:54:02|0.06767
20:54:03|0.06767
20:54:03|0.067661
20:54:04|0.067653
20:54:05|0.067649
20:54:06|0.067648
20:54:06|0.067648
20:54:07|0.067656
20:54:08|0.067656
20:54:09|0.067656
20:54:09|0.067668
20:54:10|0.067671
20:54:10|0.067684
20:54:11|0.067689
20:54:11|0.067703
20:54:12|0.067694
20:54:13|0.067703
20:54:13|0.067701
20:54:14|0.067704
20:54:14|0.067692
20:54:15|0.067693
20:54:15|0.067693
20:54:16|0.067693
20:54:16|0.067671
20:54:17|0.067671
20:54:18|0.067705
20:54:18|0.067698
20:54:19|0.067711
20:54:19|0.067709
20:54:20|0.067709
20:54:21|0.067714
20:54:22|0.067705
20:54:22|0.067712
20:54:23|0.067719
20:54:23|0.067684
20:54:24|0.067713
20:54:24|0.067728
20:54:25|0.067729
20:54:25|0.067721
20:54:26|0.067703
20:54:26|0.067709
20:54:27|0.06771
20:54:28|0.067709
20:54:29|0.06771
20:54:29|0.067717
20:54:29|0.067717
20:54:30|0.067709
20:54:30|0.067709
20:54:31|0.06771
20:54:32|0.06771
20:54:33|0.067712
20:54:33|0.067716
20:54:33|0.067717
20:54:34|0.067717
20:54:34|0.067697
20:54:34|0.067697
20:54:35|0.067697
20:54:36|0.067703
20:54:36|0.067714
20:54:36|0.067714
20:54:37|0.067713
20:54:37|0.067713
20:54:38|0.067716
20:54:38|0.067731
20:54:39|0.067728
20:54:39|0.067728
20:54:40|0.067739
20:54:40|0.067736
20:54:41|0.067724
20:54:41|0.067742
20:54:42|0.067718
20:54:43|0.067738
20:54:43|0.067725
20:54:43|0.067725
20:54:44|0.067725
20:54:44|0.067725
20:54:45|0.067725
20:54:46|0.067726
20:54:46|0.067726
20:54:47|0.067714
20:54:47|0.067714
20:54:48|0.067742
20:54:48|0.067742
20:54:49|0.067734
20:54:49|0.067734
20:54:50|0.067734
20:54:51|0.067732
20:54:51|0.067733
20:54:51|0.067743
20:54:52|0.067743
20:54:52|0.067752
20:54:53|0.067755
20:54:53|0.067778
20:54:54|0.067767
20:54:54|0.067767
20:54:55|0.067766
20:54:56|0.067766
20:54:57|0.067766
20:54:58|0.067772
20:54:59|0.067769
20:55:00|0.067781
20:55:00|0.067785
20:55:01|0.067785
20:55:01|0.067773
20:55:03|0.067772
20:55:04|0.067764
20:55:04|0.067749
20:55:06|0.067743
20:55:06|0.067721
20:55:06|0.067723
20:55:07|0.067724
20:55:08|0.067715
20:55:09|0.067715
20:55:09|0.067697
20:55:10|0.067697
20:55:10|0.067703
20:55:11|0.067703
20:55:11|0.067714
20:55:12|0.067714
20:55:13|0.067714
20:55:13|0.067707
20:55:13|0.067694
20:55:14|0.067693
20:55:14|0.067693
20:55:15|0.06768
20:55:16|0.06768
20:55:16|0.067662
20:55:17|0.067641
20:55:17|0.067641
20:55:17|0.067641
20:55:18|0.067641
20:55:19|0.06763
20:55:20|0.067621
20:55:20|0.067621
20:55:21|0.067625
20:55:22|0.067625
20:55:22|0.067623
20:55:23|0.067619
20:55:23|0.067619
20:55:24|0.067616
20:55:25|0.067617
20:55:25|0.067615
20:55:26|0.067615
20:55:26|0.067618
20:55:27|0.067626
20:55:27|0.067631
20:55:28|0.067622
20:55:29|0.06763
20:55:29|0.067623
20:55:29|0.067636
20:55:30|0.067625
20:55:31|0.067648
20:55:32|0.067644
20:55:32|0.067644
20:55:33|0.067625
20:55:33|0.067639
20:55:34|0.067638
20:55:34|0.067632
20:55:35|0.067632
20:55:36|0.067641
20:55:37|0.06763
20:55:37|0.067648
20:55:37|0.067648
20:55:38|0.067629
20:55:39|0.067663
20:55:39|0.067655
20:55:39|0.067665
20:55:39|0.06767
20:55:40|0.067676
20:55:41|0.067701
20:55:41|0.067716
20:55:42|0.067717
20:55:42|0.067716
20:55:43|0.067716
20:55:43|0.067739
20:55:44|0.067749
20:55:44|0.067752
20:55:45|0.067744
20:55:45|0.067757
20:55:46|0.067758
20:55:46|0.067774
20:55:47|0.067746
20:55:47|0.067746
20:55:48|0.067746
20:55:48|0.067774
20:55:48|0.067774
20:55:49|0.067774
20:55:49|0.067743
20:55:50|0.067741
20:55:51|0.067747
20:55:52|0.067747
20:55:52|0.06774
20:55:53|0.067737
20:55:53|0.067737
20:55:54|0.067733
20:55:55|0.067733
20:55:55|0.067736
20:55:56|0.06774
20:55:56|0.06774
20:55:57|0.067731
20:55:58|0.067716
20:56:00|0.067714
20:56:00|0.067714
20:56:02|0.067736
20:56:02|0.067742
20:56:02|0.067742
20:56:03|0.067722
20:56:03|0.067713
20:56:05|0.067693
20:56:05|0.067691
20:56:07|0.067675
20:56:07|0.067685
20:56:07|0.067693
20:56:07|0.06769
20:56:08|0.067687
20:56:09|0.067702
20:56:10|0.067697
20:56:10|0.067698
20:56:11|0.067688
20:56:12|0.067685
20:56:12|0.067684
20:56:13|0.067684
20:56:14|0.067693
20:56:15|0.067701
20:56:15|0.067705
20:56:16|0.06771
20:56:16|0.06771
20:56:17|0.06771
20:56:18|0.06771
20:56:18|0.06771
20:56:19|0.067718
20:56:19|0.067726
20:56:20|0.067726
20:56:21|0.067712
20:56:21|0.067699
20:56:22|0.067699
20:56:23|0.067704
20:56:24|0.067704
20:56:24|0.067697
20:56:25|0.067693
20:56:25|0.067692
20:56:26|0.067683
20:56:26|0.067683
20:56:27|0.067683
20:56:27|0.067669
20:56:28|0.067669
20:56:28|0.067665
20:56:29|0.067671
20:56:30|0.067665
20:56:31|0.067655
20:56:31|0.067656
20:56:32|0.067636
20:56:32|0.067659
20:56:32|0.067659
20:56:33|0.067659
20:56:33|0.067659
20:56:34|0.067659
20:56:35|0.067628
20:56:35|0.067623
20:56:36|0.067626
20:56:36|0.067609
20:56:37|0.067607
20:56:38|0.0676
20:56:38|0.0676
20:56:39|0.0676
20:56:39|0.0676
20:56:39|0.067601
20:56:40|0.067601
20:56:40|0.06761
20:56:41|0.067605
20:56:42|0.0676
20:56:42|0.067594
20:56:42|0.067627
20:56:43|0.067627
20:56:44|0.067653
20:56:45|0.067653
20:56:46|0.067602
20:56:46|0.0676
20:56:47|0.067585
20:56:47|0.067592
20:56:48|0.067586
20:56:48|0.067586
20:56:49|0.067586
20:56:49|0.067581
20:56:50|0.067581
20:56:50|0.067574
20:56:51|0.067574
20:56:52|0.067574
20:56:52|0.067574
20:56:53|0.067589
20:56:53|0.067573
20:56:54|0.067572
20:56:55|0.06758
20:56:55|0.06759
20:56:56|0.067575
20:56:56|0.067591
20:56:56|0.067591
20:56:57|0.067575
20:56:57|0.067582
20:56:58|0.067583
20:56:59|0.067571
20:57:00|0.067572
20:57:01|0.067567
20:57:02|0.067574
20:57:03|0.067575
20:57:04|0.067576
20:57:05|0.067606
20:57:06|0.067606
20:57:07|0.067606
20:57:08|0.067606
20:57:09|0.067605
20:57:09|0.067606
20:57:10|0.067606
20:57:10|0.067603
20:57:11|0.067593
20:57:11|0.067593
20:57:12|0.067586
20:57:13|0.067587
20:57:14|0.067555
20:57:14|0.06754
20:57:15|0.067525
20:57:16|0.067537
20:57:17|0.067531
20:57:17|0.067515
20:57:18|0.067545
20:57:19|0.067545
20:57:20|0.06757
20:57:20|0.067577
20:57:21|0.067574
20:57:21|0.067574
20:57:22|0.067574
20:57:22|0.067604
20:57:23|0.067604
20:57:24|0.067593
20:57:24|0.067579
20:57:25|0.06758
20:57:26|0.067597
20:57:27|0.067563
20:57:27|0.067563
20:57:27|0.067563
20:57:28|0.067556
20:57:28|0.067556
20:57:29|0.067551
20:57:30|0.067545
20:57:30|0.067545
20:57:31|0.067545
20:57:31|0.067557
20:57:32|0.067557
20:57:33|0.067557
20:57:34|0.067557
20:57:34|0.067557
20:57:35|0.067557
20:57:35|0.067557
20:57:36|0.067557
20:57:37|0.067557
20:57:37|0.067551
20:57:38|0.067551
20:57:38|0.067551
20:57:39|0.067551
20:57:39|0.067568
20:57:40|0.067568
20:57:41|0.067568
20:57:41|0.067561
20:57:42|0.067563
20:57:42|0.067562
20:57:42|0.067562
20:57:42|0.067562
20:57:43|0.067569
20:57:43|0.067576
20:57:44|0.067569
20:57:44|0.067569
20:57:44|0.067569
20:57:45|0.067569
20:57:45|0.067576
20:57:46|0.067581
20:57:46|0.067581
20:57:47|0.067581
20:57:48|0.067583
20:57:48|0.067584
20:57:49|0.067584
20:57:49|0.067588
20:57:50|0.067588
20:57:50|0.067599
20:57:50|0.067599
20:57:50|0.067599
20:57:51|0.067595
20:57:51|0.067595
20:57:52|0.067595
20:57:53|0.067595
20:57:53|0.067595
20:57:54|0.067595
20:57:54|0.067592
20:57:55|0.067584
20:57:56|0.067584
20:57:56|0.067584
20:57:57|0.067556
20:57:57|0.067553
20:57:57|0.06755
20:57:58|0.06755
20:57:58|0.06755
20:57:59|0.067536
20:58:00|0.067534
20:58:01|0.06754
20:58:02|0.067535
20:58:03|0.067535
20:58:04|0.067544
20:58:04|0.067527
20:58:05|0.067527
20:58:07|0.067523
20:58:08|0.067506
20:58:09|0.067528
20:58:09|0.067533
20:58:09|0.067533
20:58:10|0.06753
20:58:11|0.067541
20:58:12|0.067529
20:58:13|0.067532
20:58:14|0.067545
20:58:14|0.067549
20:58:15|0.067549
20:58:16|0.067572
20:58:17|0.067572
20:58:17|0.067572
20:58:18|0.067559
20:58:19|0.067559
20:58:20|0.067559
20:58:21|0.067559
20:58:21|0.067553
20:58:22|0.067553
20:58:22|0.067571
20:58:23|0.067571
20:58:23|0.06757
20:58:24|0.067561
20:58:25|0.067564
20:58:26|0.067567
20:58:26|0.067568
20:58:27|0.067584
20:58:27|0.067591
20:58:28|0.067579
20:58:29|0.067587
20:58:30|0.0676
20:58:30|0.067612
20:58:31|0.067617
20:58:31|0.067622
20:58:32|0.067615
20:58:32|0.067631
20:58:33|0.067623
20:58:33|0.067646
20:58:34|0.067635
20:58:34|0.067647
20:58:35|0.067637
20:58:35|0.067637
20:58:36|0.06762
20:58:36|0.06762
20:58:37|0.06762
20:58:38|0.06762
20:58:39|0.067625
20:58:39|0.067612
20:58:41|0.06761
20:58:41|0.06761
20:58:42|0.067608
20:58:42|0.067607
20:58:43|0.067601
20:58:44|0.067601
20:58:45|0.067578
20:58:45|0.067572
20:58:46|0.067572
20:58:46|0.067574
20:58:47|0.067559
20:58:48|0.067574
20:58:48|0.067572
20:58:49|0.067572
20:58:50|0.067572
20:58:50|0.067579
20:58:51|0.067578
20:58:52|0.067604
20:58:53|0.067604
20:58:53|0.067593
20:58:54|0.067593
20:58:54|0.0676
20:58:55|0.0676
20:58:55|0.0676
20:58:55|0.0676
20:58:56|0.067581
20:58:56|0.067581
20:58:57|0.067589
20:58:57|0.067589
20:58:57|0.067589
20:58:58|0.067589
20:58:58|0.067607
20:58:58|0.067606
20:58:59|0.067606
20:58:59|0.067593
20:59:00|0.067598
20:59:00|0.067606
20:59:01|0.067624
20:59:03|0.067652
20:59:03|0.067622
20:59:05|0.067635
20:59:06|0.067637
20:59:06|0.067626
20:59:08|0.067624
20:59:08|0.067641
20:59:09|0.067651
20:59:09|0.067651
20:59:10|0.067641
20:59:11|0.067627
20:59:12|0.067627
20:59:12|0.06763
20:59:13|0.067631
20:59:14|0.067632
20:59:15|0.067632
20:59:15|0.067632
20:59:16|0.067632
20:59:17|0.067651
20:59:18|0.067639
20:59:18|0.067651
20:59:19|0.067651
20:59:20|0.067641
20:59:20|0.067631
20:59:21|0.067617
20:59:22|0.067625
20:59:23|0.067614
20:59:23|0.067614
20:59:24|0.0676
20:59:24|0.067594
20:59:25|0.067614
20:59:25|0.067589
20:59:26|0.067589
20:59:26|0.067608
20:59:27|0.067608
20:59:27|0.067608
20:59:27|0.067608
20:59:28|0.067606
20:59:29|0.067607
20:59:29|0.067607
20:59:30|0.067607
20:59:30|0.067607
20:59:31|0.067607
20:59:31|0.067596
20:59:32|0.067596
20:59:33|0.067579
20:59:33|0.06758
20:59:34|0.067603
20:59:35|0.067603
20:59:36|0.067603
20:59:36|0.067603
20:59:37|0.067603
20:59:37|0.067603
20:59:38|0.067587
20:59:38|0.067587
20:59:39|0.067587
20:59:39|0.067587
20:59:39|0.067587
20:59:40|0.067587
20:59:40|0.067605
20:59:40|0.067605
20:59:41|0.067605
20:59:42|0.067567
20:59:42|0.067567
20:59:43|0.067559
20:59:44|0.067559
20:59:44|0.067551
20:59:45|0.067568
20:59:46|0.067552
20:59:47|0.06756
20:59:47|0.067566
20:59:47|0.067566
20:59:47|0.067566
20:59:48|0.067566
20:59:48|0.067567
20:59:49|0.067567
20:59:50|0.067567
20:59:51|0.067567
20:59:51|0.067566
20:59:52|0.067566
20:59:53|0.067566
20:59:53|0.067599
20:59:54|0.067599
20:59:54|0.067599
20:59:55|0.067599
20:59:55|0.0676
20:59:56|0.067587
20:59:56|0.067596
20:59:56|0.067587
20:59:57|0.067552
20:59:57|0.067552
20:59:58|0.067552
20:59:58|0.067552
20:59:59|0.067552
20:59:59|0.067552
21:00:00|0.067588
21:00:00|0.067588
21:00:01|0.067573
21:00:02|0.067577
21:00:02|0.067575
21:00:03|0.067574
21:00:04|0.067574
21:00:05|0.067574
21:00:05|0.067552
21:00:06|0.067552
21:00:07|0.067549
21:00:09|0.067574
21:00:09|0.067574
21:00:10|0.067599
21:00:10|0.067654
21:00:11|0.067654
21:00:12|0.067658
21:00:12|0.067644
21:00:13|0.067645
21:00:13|0.067658
21:00:14|0.067664
21:00:14|0.067677
21:00:14|0.067677
21:00:15|0.067677
21:00:16|0.067677
21:00:17|0.067692
21:00:17|0.0677
21:00:18|0.067666
21:00:19|0.067705
21:00:19|0.067713
21:00:19|0.067713
21:00:20|0.067713
21:00:21|0.067713
21:00:21|0.067714
21:00:22|0.067713
21:00:23|0.067713
21:00:23|0.06771
21:00:24|0.067704
21:00:24|0.067704
21:00:25|0.067714
21:00:25|0.067714
21:00:26|0.067714
21:00:26|0.067713
21:00:27|0.067713
21:00:28|0.067722
21:00:28|0.06771
21:00:29|0.067709
21:00:29|0.067709
21:00:30|0.067709
21:00:30|0.067699
21:00:31|0.067698
21:00:32|0.067698
21:00:32|0.067691
21:00:33|0.067691
21:00:33|0.067666
21:00:34|0.067666
21:00:34|0.067686
21:00:35|0.067682
21:00:35|0.067684
21:00:36|0.067684
21:00:36|0.067684
21:00:37|0.067666
21:00:37|0.067682
21:00:38|0.067682
21:00:38|0.067684
21:00:39|0.067694
21:00:39|0.067694
21:00:40|0.067693
21:00:40|0.067693
21:00:40|0.067693
21:00:41|0.067687
21:00:41|0.067687
21:00:42|0.067687
21:00:42|0.067723
21:00:42|0.06772
21:00:43|0.06772
21:00:43|0.067726
21:00:43|0.067716
21:00:44|0.06775
21:00:44|0.067751
21:00:45|0.067751
21:00:45|0.06775
21:00:46|0.06775
21:00:47|0.067735
21:00:47|0.067735
21:00:48|0.067756
21:00:48|0.067766
21:00:49|0.067766
21:00:49|0.067752
21:00:50|0.067753
21:00:50|0.067737
21:00:50|0.067763
21:00:51|0.067763
21:00:51|0.067763
21:00:51|0.06775
21:00:52|0.067756
21:00:52|0.067747
21:00:52|0.067747
21:00:53|0.067747
21:00:53|0.067747
21:00:54|0.067747
21:00:54|0.067716
21:00:55|0.067714
21:00:56|0.067714
21:00:56|0.067725
21:00:57|0.067699
21:00:58|0.067724
21:00:58|0.067724
21:00:59|0.067735
21:00:59|0.067735
21:01:00|0.067736
21:01:00|0.067745
21:01:01|0.067745
21:01:02|0.067755
21:01:03|0.067767
21:01:04|0.067776
21:01:05|0.067758
21:01:06|0.067752
21:01:06|0.067753
21:01:07|0.06775
21:01:08|0.067738
21:01:09|0.067724
21:01:09|0.067724
21:01:10|0.067724
21:01:11|0.067701
21:01:12|0.067735
21:01:13|0.067724
21:01:14|0.067724
21:01:14|0.067707
21:01:15|0.0677
21:01:16|0.067682
21:01:16|0.067682
21:01:17|0.067681
21:01:18|0.067692
21:01:19|0.067695
21:01:19|0.067703
21:01:20|0.067703
21:01:25|0.067764
21:01:26|0.067764
21:01:27|0.067755
21:01:27|0.067743
21:01:28|0.067703
21:01:29|0.067722
21:01:30|0.067738
21:01:30|0.067738
21:01:31|0.067738
21:01:31|0.067738
21:01:32|0.067712
21:01:33|0.067712
21:01:33|0.067701
21:01:34|0.067713
21:01:34|0.067714
21:01:35|0.067733
21:01:36|0.067717
21:01:36|0.067717
21:01:36|0.067717
21:01:37|0.067717
21:01:37|0.067666
21:01:38|0.067666
21:01:39|0.067707
21:01:40|0.067708
21:01:40|0.067708
21:01:41|0.067662
21:01:41|0.067676
21:01:42|0.067661
21:01:42|0.067661
21:01:43|0.06764
21:01:43|0.067627
21:01:44|0.067643
21:01:44|0.067623
21:01:45|0.067623
21:01:45|0.067615
21:01:46|0.067627
21:01:46|0.067627
21:01:46|0.067627
21:01:47|0.067641
21:01:47|0.067641
21:01:48|0.067625
21:01:48|0.067625
21:01:49|0.067637
21:01:49|0.067629
21:01:50|0.067629
21:01:50|0.067646
21:01:51|0.067641
21:01:51|0.067646
21:01:52|0.067646
21:01:52|0.067646
21:01:52|0.067646
21:01:53|0.06765
21:01:53|0.06765
21:01:53|0.06765
21:01:53|0.067648
21:01:54|0.067648
21:01:55|0.067648
21:01:55|0.067648
21:01:55|0.067624
21:01:56|0.067633
21:01:56|0.067634
21:01:56|0.067635
21:01:57|0.067636
21:01:58|0.067657
21:01:58|0.067627
21:01:59|0.067627
21:01:59|0.067617
21:01:59|0.067617
21:02:00|0.067617
21:02:00|0.067617
21:02:01|0.067616
21:02:02|0.067578
21:02:02|0.067566
21:02:02|0.067558
21:02:03|0.067556
21:02:04|0.067549
21:02:05|0.067539
21:02:06|0.067532
21:02:07|0.067536
21:02:08|0.067523
21:02:09|0.067518
21:02:09|0.067508
21:02:10|0.06752
21:02:11|0.06751
21:02:11|0.067511
21:02:13|0.067511
21:02:13|0.067534
21:02:14|0.067534
21:02:15|0.067534
21:02:16|0.067534
21:02:16|0.067534
21:02:17|0.067534
21:02:17|0.067534
21:02:18|0.067531
21:02:19|0.067543
21:02:20|0.067535
21:02:20|0.067511
21:02:20|0.067511
21:02:21|0.067511
21:02:22|0.067502
21:02:22|0.06752
21:02:23|0.06752
21:02:23|0.06752
21:02:24|0.067512
21:02:24|0.067512
21:02:25|0.067502
21:02:25|0.067502
21:02:26|0.0675
21:02:26|0.06752
21:02:27|0.0675
21:02:28|0.067515
21:02:28|0.0675
21:02:29|0.0675
21:02:29|0.067501
21:02:30|0.0675
21:02:31|0.0675
21:02:31|0.067501
21:02:32|0.067513
21:02:32|0.067513
21:02:33|0.067513
21:02:34|0.067504
21:02:35|0.067516
21:02:35|0.067516
21:02:36|0.067516
21:02:36|0.067516
21:02:37|0.067516
21:02:37|0.067519
21:02:38|0.067518
21:02:39|0.067519
21:02:39|0.067507
21:02:40|0.0675
21:02:40|0.067507
21:02:41|0.067528
21:02:42|0.06752
21:02:42|0.067503
21:02:43|0.067528
21:02:43|0.067528
21:02:44|0.067528
21:02:45|0.067542
21:02:45|0.067546
21:02:46|0.067555
21:02:46|0.067549
21:02:47|0.067554
21:02:47|0.067554
21:02:48|0.067545
21:02:48|0.067545
21:02:49|0.067539
21:02:49|0.067539
21:02:49|0.067539
21:02:50|0.067536
21:02:50|0.067534
21:02:51|0.067529
21:02:51|0.067529
21:02:52|0.067529
21:02:52|0.067529
21:02:52|0.067536
21:02:53|0.067536
21:02:53|0.067536
21:02:54|0.067536
21:02:54|0.067545
21:02:55|0.067545
21:02:55|0.06756
21:02:56|0.06756
21:02:57|0.06756
21:02:57|0.06756
21:02:57|0.067565
21:02:58|0.067565
21:02:59|0.067565
21:02:59|0.067565
21:02:59|0.067563
21:03:00|0.067563
21:03:00|0.067563
21:03:01|0.067563
21:03:01|0.067543
21:03:02|0.067538
21:03:02|0.06754
21:03:02|0.06754
21:03:03|0.067539
21:03:03|0.067539
21:03:04|0.067539
21:03:05|0.067539
21:03:07|0.06752
21:03:08|0.067545
21:03:09|0.067557
21:03:09|0.067564
21:03:10|0.067564
21:03:11|0.067546
21:03:12|0.067557
21:03:13|0.067557
21:03:13|0.067557
21:03:14|0.067557
21:03:15|0.067575
21:03:16|0.067583
21:03:16|0.067584
21:03:17|0.067582
21:03:18|0.067582
21:03:19|0.067579
21:03:19|0.067579
21:03:20|0.067574
21:03:21|0.067559
21:03:21|0.067559
21:03:22|0.067527
21:03:23|0.067542
21:03:23|0.067542
21:03:24|0.067542
21:03:25|0.067501
21:03:25|0.0675
21:03:26|0.0675
21:03:26|0.0675
21:03:27|0.0675
21:03:28|0.067514
21:03:29|0.067508
21:03:29|0.067508
21:03:30|0.067508
21:03:31|0.067531
21:03:32|0.067537
21:03:32|0.067531
21:03:32|0.067523
21:03:32|0.067505
21:03:33|0.067505
21:03:33|0.067505
21:03:34|0.067505
21:03:34|0.06751
21:03:35|0.06751
21:03:35|0.06751
21:03:36|0.06751
21:03:37|0.067521
21:03:37|0.067525
21:03:38|0.067524
21:03:38|0.067558
21:03:39|0.067542
21:03:39|0.067542
21:03:40|0.067542
21:03:41|0.067542
21:03:41|0.067542
21:03:42|0.067542
21:03:42|0.067556
21:03:43|0.067525
21:03:43|0.067544
21:03:44|0.067544
21:03:45|0.067544
21:03:45|0.067568
21:03:46|0.067554
21:03:46|0.067554
21:03:47|0.067554
21:03:48|0.067554
21:03:48|0.067554
21:03:48|0.067554
21:03:49|0.067554
21:03:49|0.067554
21:03:50|0.067554
21:03:50|0.067554
21:03:51|0.067554
21:03:51|0.067568
21:03:53|0.067568
21:03:53|0.067547
21:03:53|0.067587
21:03:54|0.06759
21:03:55|0.06759
21:03:55|0.067588
21:03:55|0.067588
21:03:56|0.06759
21:03:56|0.067583
21:03:57|0.067584
21:03:57|0.067584
21:03:58|0.067584
21:03:58|0.067584
21:03:59|0.067584
21:03:59|0.067584
21:04:00|0.067572
21:04:00|0.067572
21:04:01|0.067572
21:04:01|0.067572
21:04:03|0.067577
21:04:03|0.067577
21:04:03|0.067575
21:04:04|0.06755
21:04:04|0.06755
21:04:05|0.06755
21:04:06|0.06757
21:04:07|0.067573
21:04:08|0.067573
21:04:08|0.067578
21:04:14|0.067564
21:04:14|0.067564
21:04:15|0.067537
21:04:16|0.06754
21:04:16|0.067542
21:04:17|0.067551
21:04:18|0.067555
21:04:19|0.067566
21:04:19|0.067574
21:04:20|0.067553
21:04:20|0.067545
21:04:21|0.067531
21:04:22|0.067522
21:04:22|0.067528
21:04:23|0.067547
21:04:23|0.067564
21:04:24|0.067552
21:04:25|0.067562
21:04:26|0.067562
21:04:26|0.067561
21:04:27|0.067561
21:04:28|0.06756
21:04:29|0.06756
21:04:30|0.067593
21:04:31|0.067609
21:04:31|0.067619
21:04:32|0.067651
21:04:33|0.067612
21:04:33|0.067627
21:04:34|0.067631
21:04:34|0.067647
21:04:35|0.067648
21:04:36|0.067648
21:04:37|0.067648
21:04:37|0.067648
21:04:38|0.067648
21:04:39|0.067636
21:04:40|0.067636
21:04:40|0.067636
21:04:41|0.06763
21:04:41|0.067619
21:04:42|0.067619
21:04:42|0.067623
21:04:43|0.067612
21:04:43|0.067587
21:04:44|0.067588
21:04:45|0.067588
21:04:45|0.067592
21:04:45|0.067592
21:04:46|0.067588
21:04:46|0.067588
21:04:47|0.067588
21:04:47|0.067588
21:04:48|0.067588
21:04:48|0.067588
21:04:49|0.067588
21:04:49|0.067588
21:04:49|0.067588
21:04:50|0.067588
21:04:51|0.067591
21:04:51|0.067591
21:04:52|0.067591
21:04:52|0.067591
21:04:52|0.067591
21:04:53|0.067604
21:04:53|0.067604
21:04:54|0.067604
21:04:54|0.067604
21:04:55|0.067604
21:04:55|0.067604
21:04:56|0.067604
21:04:56|0.067604
21:04:57|0.067591
21:04:57|0.067564
21:04:58|0.067564
21:04:58|0.067581
21:04:59|0.067582
21:05:00|0.067582
21:05:00|0.067565
21:05:01|0.067565
21:05:01|0.067571
21:05:02|0.067566
21:05:02|0.06757
21:05:03|0.067564
21:05:04|0.067539
21:05:04|0.067539
21:05:04|0.067536
21:05:05|0.067533
21:05:06|0.067524
21:05:07|0.067515
21:05:08|0.067523
21:05:09|0.067523
21:05:10|0.067523
21:05:11|0.067519
21:05:11|0.067512
21:05:12|0.067505
21:05:13|0.067508
21:05:14|0.06751
21:05:15|0.06751
21:05:15|0.067539
21:05:16|0.067523
21:05:17|0.067515
21:05:18|0.067535
21:05:19|0.067528
21:05:20|0.067528
21:05:20|0.067528
21:05:21|0.067527
21:05:21|0.067515
21:05:22|0.067515
21:05:23|0.067512
21:05:23|0.067506
21:05:24|0.067501
21:05:25|0.067501
21:05:25|0.067506
21:05:26|0.067506
21:05:27|0.0675
21:05:27|0.067489
21:05:28|0.06748
21:05:29|0.067479
21:05:30|0.067484
21:05:30|0.067476
21:05:31|0.067489
21:05:31|0.067489
21:05:32|0.067491
21:05:32|0.067491
21:05:33|0.067488
21:05:33|0.067502
21:05:34|0.067502
21:05:35|0.067488
21:05:35|0.067501
21:05:36|0.067505
21:05:36|0.067502
21:05:36|0.067494
21:05:37|0.067496
21:05:38|0.067496
21:05:38|0.067442
21:05:39|0.067483
21:05:40|0.067436
21:05:40|0.067462
21:05:41|0.067467
21:05:41|0.067453
21:05:42|0.067482
21:05:43|0.067469
21:05:43|0.067479
21:05:44|0.067496
21:05:44|0.067496
21:05:45|0.067495
21:05:46|0.0675
21:05:46|0.067515
21:05:47|0.067519
21:05:48|0.067532
21:05:49|0.067533
21:05:49|0.067533
21:05:50|0.067519
21:05:50|0.067512
21:05:50|0.067512
21:05:51|0.067512
21:05:52|0.067515
21:05:52|0.067506
21:05:53|0.067506
21:05:54|0.067498
21:05:54|0.06752
21:05:55|0.06752
21:05:55|0.06752
21:05:56|0.067499
21:05:56|0.067503
21:05:57|0.067507
21:05:58|0.067516
21:05:59|0.067516
21:06:00|0.067526
21:06:00|0.067526
21:06:01|0.06752
21:06:02|0.06752
21:06:02|0.06752
21:06:03|0.067522
21:06:04|0.067529
21:06:05|0.067573
21:06:05|0.0676
21:06:06|0.067588
21:06:06|0.067596
21:06:07|0.0676
21:06:08|0.0676
21:06:09|0.067614
21:06:10|0.067614
21:06:11|0.067587
21:06:11|0.067587
21:06:12|0.067578
21:06:13|0.067578
21:06:13|0.067578
21:06:14|0.067558
21:06:14|0.067534
21:06:15|0.067522
21:06:16|0.067514
21:06:17|0.067489
21:06:18|0.067489
21:06:18|0.067523
21:06:19|0.067522
21:06:19|0.067522
21:06:20|0.06751
21:06:20|0.067512
21:06:21|0.067512
21:06:22|0.067513
21:06:22|0.067511
21:06:22|0.067512
21:06:23|0.067518
21:06:24|0.067518
21:06:24|0.06752
21:06:25|0.067519
21:06:25|0.067519
21:06:26|0.067539
21:06:27|0.067522
21:06:27|0.067522
21:06:28|0.067522
21:06:29|0.067524
21:06:29|0.067524
21:06:30|0.067524
21:06:30|0.067518
21:06:31|0.067527
21:06:32|0.06755
21:06:32|0.06755
21:06:33|0.06755
21:06:34|0.067553
21:06:34|0.067553
21:06:35|0.067591
21:06:35|0.067588
21:06:36|0.067571
21:06:36|0.067584
21:06:37|0.067584
21:06:37|0.067587
21:06:38|0.067587
21:06:38|0.067573
21:06:38|0.067573
21:06:39|0.06758
21:06:40|0.06758
21:06:40|0.067579
21:06:41|0.067565
21:06:42|0.067523
21:06:43|0.067522
21:06:43|0.067522
21:06:43|0.067522
21:06:44|0.067522
21:06:45|0.067522
21:06:45|0.067524
21:06:46|0.067524
21:06:46|0.067522
21:06:47|0.067522
21:06:47|0.067522
21:06:48|0.067522
21:06:49|0.067522
21:06:49|0.06755
21:06:49|0.06755
21:06:50|0.06755
21:06:50|0.067564
21:06:51|0.06755
21:06:51|0.06755
21:06:52|0.067551
21:06:52|0.06755
21:06:52|0.067537
21:06:53|0.067537
21:06:54|0.067534
21:06:54|0.067534
21:06:55|0.067534
21:06:56|0.067526
21:06:56|0.067538
21:06:57|0.067538
21:06:57|0.067538
21:06:58|0.067526
21:06:58|0.067526
21:06:59|0.06755
21:07:00|0.067549
21:07:00|0.06755
21:07:00|0.06755
21:07:01|0.067538
21:07:01|0.067542
21:07:02|0.06755
21:07:02|0.06755
21:07:03|0.06755
21:07:03|0.067553
21:07:04|0.067553
21:07:04|0.067553
21:07:05|0.067562
21:07:06|0.067562
21:07:06|0.067564
21:07:07|0.067556
21:07:07|0.067556
21:07:07|0.067556
21:07:07|0.067556
21:07:08|0.067572
21:07:09|0.06756
21:07:10|0.06755
21:07:11|0.067549
21:07:12|0.067542
21:07:13|0.067543
21:07:13|0.067548
21:07:14|0.067538
21:07:15|0.067548
21:07:16|0.067578
21:07:16|0.067596
21:07:18|0.067594
21:07:18|0.067608
21:07:18|0.067614
21:07:19|0.067614
21:07:20|0.067618
21:07:21|0.067609
21:07:21|0.067592
21:07:22|0.067592
21:07:23|0.067585
21:07:23|0.067575
21:07:24|0.067575
21:07:25|0.067565
21:07:25|0.067581
21:07:26|0.067581
21:07:26|0.067581
21:07:27|0.067572
21:07:28|0.067572
21:07:28|0.067585
21:07:29|0.067585
21:07:29|0.067585
21:07:30|0.067577
21:07:31|0.067563
21:07:31|0.067579
21:07:32|0.067574
21:07:33|0.067579
21:07:34|0.067579
21:07:34|0.067572
21:07:35|0.067572
21:07:35|0.067572
21:07:36|0.067572
21:07:36|0.067572
21:07:37|0.067572
21:07:37|0.067572
21:07:38|0.067572
21:07:38|0.067572
21:07:39|0.06758
21:07:40|0.06758
21:07:40|0.06758
21:07:40|0.06758
21:07:41|0.06758
21:07:41|0.06758
21:07:42|0.06758
21:07:43|0.06758
21:07:43|0.06758
21:07:44|0.067581
21:07:44|0.067594
21:07:45|0.067594
21:07:46|0.067536
21:07:46|0.067519
21:07:47|0.067513
21:07:48|0.067513
21:07:49|0.067519
21:07:49|0.067519
21:07:50|0.067536
21:07:50|0.067532
21:07:51|0.067549
21:07:51|0.067549
21:07:52|0.067549
21:07:53|0.067552
21:07:53|0.067555
21:07:54|0.067553
21:07:54|0.067549
21:07:55|0.06755
21:07:55|0.06755
21:07:55|0.067536
21:07:56|0.067565
21:07:57|0.067565
21:07:57|0.067561
21:07:58|0.06758
21:07:59|0.067579
21:07:59|0.067579
21:07:59|0.067571
21:08:00|0.067572
21:08:00|0.067587
21:08:00|0.067574
21:08:01|0.067574
21:08:02|0.067569
21:08:02|0.06756
21:08:02|0.06756
21:08:02|0.06756
21:08:03|0.06756
21:08:04|0.067543
21:08:04|0.067543
21:08:04|0.067559
21:08:04|0.067559
21:08:05|0.067559
21:08:06|0.067554
21:08:06|0.067558
21:08:07|0.067546
21:08:07|0.067529
21:08:08|0.067512
21:08:09|0.067512
21:08:10|0.067512
21:08:11|0.067495
21:08:12|0.06749
21:08:13|0.067488
21:08:14|0.067481
21:08:15|0.067516
21:08:16|0.067511
21:08:17|0.067512
21:08:17|0.067506
21:08:17|0.067506
21:08:18|0.067523
21:08:18|0.067537
21:08:19|0.067526
21:08:20|0.067539
21:08:20|0.067539
21:08:21|0.067539
21:08:22|0.067535
21:08:23|0.067517
21:08:23|0.0675
21:08:24|0.067502
21:08:25|0.06749
21:08:25|0.067497
21:08:26|0.067512
21:08:27|0.067508
21:08:28|0.067497
21:08:29|0.067505
21:08:29|0.067499
21:08:30|0.067511
21:08:30|0.067497
21:08:31|0.067468
21:08:32|0.067455
21:08:32|0.067453
21:08:32|0.067452
21:08:33|0.067452
21:08:34|0.067422
21:08:35|0.067433
21:08:35|0.067422
21:08:37|0.067449
21:08:38|0.067466
21:08:38|0.067468
21:08:39|0.067467
21:08:40|0.067453
21:08:40|0.06747
21:08:40|0.067471
21:08:41|0.067459
21:08:42|0.067434
21:08:42|0.067433
21:08:42|0.067447
21:08:43|0.06743
21:08:44|0.067441
21:08:44|0.067448
21:08:44|0.067447
21:08:45|0.067447
21:08:45|0.067464
21:08:45|0.067464
21:08:46|0.067464
21:08:46|0.067457
21:08:47|0.067466
21:08:47|0.067475
21:08:48|0.067475
21:08:48|0.067464
21:08:48|0.067464
21:08:49|0.067464
21:08:49|0.067479
21:08:50|0.067477
21:08:50|0.067463
21:08:51|0.067453
21:08:52|0.067415
21:08:52|0.06742
21:08:53|0.06742
21:08:53|0.067408
21:08:54|0.067405
21:08:54|0.067423
21:08:55|0.067423
21:08:55|0.067411
21:08:56|0.067431
21:08:58|0.06743
21:08:58|0.067428
21:08:58|0.067431
21:08:59|0.067417
21:08:59|0.067417
21:09:00|0.067412
21:09:01|0.067391
21:09:01|0.067404
21:09:02|0.067428
21:09:02|0.067417
21:09:02|0.067417
21:09:03|0.067394
21:09:04|0.067394
21:09:04|0.067385
21:09:05|0.067397
21:09:05|0.067397
21:09:06|0.067397
21:09:06|0.067392
21:09:07|0.067394
21:09:07|0.067391
21:09:08|0.067391
21:09:09|0.067305
21:09:09|0.06737
21:09:09|0.067366
21:09:10|0.067366
21:09:10|0.06735
21:09:12|0.067367
21:09:12|0.067367
21:09:13|0.067375
21:09:14|0.067368
21:09:15|0.067376
21:09:16|0.067357
21:09:17|0.067364
21:09:17|0.067369
21:09:18|0.067364
21:09:19|0.067379
21:09:19|0.067372
21:09:20|0.067366
21:09:21|0.067366
21:09:21|0.067388
21:09:22|0.067382
21:09:23|0.067408
21:09:23|0.067408
21:09:24|0.067417
21:09:25|0.067421
21:09:26|0.06742
21:09:27|0.067423
21:09:27|0.067425
21:09:28|0.067433
21:09:28|0.067417
21:09:29|0.067415
21:09:30|0.067415
21:09:31|0.067415
21:09:31|0.067409
21:09:32|0.067409
21:09:32|0.06743
21:09:33|0.06743
21:09:33|0.067439
21:09:34|0.067429
21:09:34|0.067429
21:09:35|0.067429
21:09:35|0.067438
21:09:36|0.067437
21:09:36|0.067442
21:09:37|0.06746
21:09:37|0.067453
21:09:38|0.067437
21:09:39|0.067465
21:09:39|0.067465
21:09:40|0.067464
21:09:40|0.067461
21:09:41|0.067452
21:09:41|0.067452
21:09:42|0.067452
21:09:42|0.067452
21:09:43|0.067452
21:09:43|0.067452
21:09:44|0.067452
21:09:44|0.067452
21:09:45|0.067451
21:09:45|0.067447
21:09:46|0.067447
21:09:47|0.067447
21:09:47|0.067447
21:09:48|0.067449
21:09:48|0.067448
21:09:49|0.067449
21:09:49|0.067449
21:09:50|0.067448
21:09:51|0.067442
21:09:52|0.067435
21:09:53|0.067436
21:09:53|0.067436
21:09:53|0.067435
21:09:54|0.067435
21:09:55|0.067446
21:09:55|0.067449
21:09:56|0.06745
21:09:56|0.067477
21:09:57|0.067477
21:09:57|0.067477
21:09:58|0.06748
21:09:59|0.067477
21:09:59|0.067479
21:09:59|0.067479
21:10:01|0.067481
21:10:01|0.067489
21:10:01|0.067493
21:10:02|0.067478
21:10:02|0.067478
21:10:03|0.067478
21:10:03|0.067475
21:10:03|0.067475
21:10:04|0.067475
21:10:05|0.067456
21:10:05|0.067456
21:10:05|0.067453
21:10:06|0.067453
21:10:07|0.067453
21:10:07|0.067433
21:10:07|0.067433
21:10:08|0.067459
21:10:09|0.067459
21:10:09|0.067479
21:10:10|0.06748
21:10:10|0.067493
21:10:11|0.06748
21:10:12|0.067493
21:10:13|0.067513
21:10:14|0.067528
21:10:15|0.067546
21:10:16|0.067558
21:10:17|0.067567
21:10:17|0.067568
21:10:18|0.067566
21:10:19|0.067566
21:10:19|0.067566
21:10:20|0.067569
21:10:20|0.067569
21:10:21|0.067569
21:10:22|0.067584
21:10:23|0.067586
21:10:23|0.067586
21:10:24|0.067574
21:10:25|0.067584
21:10:26|0.067586
21:10:27|0.067574
21:10:27|0.067581
21:10:28|0.067581
21:10:28|0.067588
21:10:29|0.0676
21:10:30|0.0676
21:10:30|0.0676
21:10:31|0.067599
21:10:32|0.067599
21:10:32|0.067599
21:10:33|0.067599
21:10:34|0.067586
21:10:34|0.067586
21:10:34|0.067586
21:10:35|0.067586
21:10:36|0.067577
21:10:36|0.067577
21:10:37|0.067557
21:10:38|0.06757
21:10:39|0.06757
21:10:39|0.06757
21:10:40|0.067557
21:10:41|0.067557
21:10:41|0.067557
21:10:42|0.067501
21:10:43|0.067499
21:10:44|0.067494
21:10:44|0.067485
21:10:45|0.067485
21:10:45|0.067485
21:10:46|0.067485
21:10:47|0.067485
21:10:47|0.067456
21:10:48|0.067474
21:10:48|0.067474
21:10:48|0.067488
21:10:49|0.067488
21:10:49|0.067495
21:10:50|0.067495
21:10:51|0.067495
21:10:52|0.067495
21:10:52|0.067495
21:10:53|0.067524
21:10:53|0.067521
21:10:54|0.067494
21:10:55|0.067587
21:10:55|0.067598
21:10:56|0.067562
21:10:57|0.067566
21:10:57|0.0676
21:10:57|0.067607
21:10:58|0.067618
21:10:58|0.067617
21:10:59|0.067617
21:10:59|0.067616
21:11:00|0.067596
21:11:00|0.067618
21:11:01|0.067637
21:11:01|0.067636
21:11:01|0.067636
21:11:02|0.067624
21:11:02|0.067621
21:11:03|0.067621
21:11:03|0.067621
21:11:04|0.067618
21:11:04|0.067595
21:11:05|0.067598
21:11:05|0.067596
21:11:06|0.067591
21:11:06|0.067591
21:11:07|0.067613
21:11:07|0.067611
21:11:07|0.06762
21:11:08|0.067617
21:11:08|0.067619
21:11:09|0.067614
21:11:09|0.067627
21:11:10|0.067633
21:11:10|0.067633
21:11:11|0.067649
21:11:11|0.067649
21:11:12|0.067627
21:11:13|0.067641
21:11:15|0.067641
21:11:16|0.067648
21:11:17|0.067636
21:11:18|0.067631
21:11:19|0.06763
21:11:20|0.067626
21:11:21|0.067626
21:11:22|0.067626
21:11:23|0.067607
21:11:23|0.067607
21:11:24|0.067549
21:11:24|0.067549
21:11:25|0.067549
21:11:26|0.067549
21:11:26|0.067552
21:11:27|0.067541
21:11:28|0.067548
21:11:28|0.067526
21:11:29|0.067544
21:11:30|0.06754
21:11:30|0.067525
21:11:31|0.067538
21:11:32|0.067535
21:11:32|0.067537
21:11:32|0.067537
21:11:33|0.067537
21:11:34|0.067537
21:11:35|0.067537
21:11:36|0.067522
21:11:37|0.067522
21:11:37|0.067522
21:11:38|0.067526
21:11:38|0.067526
21:11:39|0.067535
21:11:40|0.067535
21:11:40|0.067535
21:11:41|0.067546
21:11:42|0.067546
21:11:42|0.067546
21:11:43|0.067545
21:11:43|0.067545
21:11:44|0.067545
21:11:44|0.067562
21:11:45|0.06759
21:11:46|0.067604
21:11:46|0.067596
21:11:47|0.067602
21:11:47|0.067597
21:11:48|0.067597
21:11:48|0.067605
21:11:49|0.067605
21:11:49|0.067605
21:11:49|0.067603
21:11:50|0.067603
21:11:51|0.067593
21:11:51|0.067566
21:11:52|0.067594
21:11:52|0.06757
21:11:53|0.06757
21:11:53|0.06756
21:11:54|0.067547
21:11:54|0.067547
21:11:54|0.067547
21:11:55|0.067541
21:11:56|0.067541
21:11:56|0.067551
21:11:57|0.067551
21:11:57|0.067551
21:11:58|0.067551
21:11:58|0.067551
21:11:59|0.067551
21:11:59|0.067551
21:12:00|0.067551
21:12:00|0.067562
21:12:01|0.067551
21:12:01|0.067555
21:12:02|0.06755
21:12:03|0.067539
21:12:03|0.067539
21:12:03|0.067533
21:12:04|0.067522
21:12:05|0.067522
21:12:05|0.067522
21:12:06|0.067511
21:12:06|0.067511
21:12:07|0.067511
21:12:07|0.067523
21:12:08|0.067524
21:12:08|0.067525
21:12:09|0.067525
21:12:10|0.067526
21:12:10|0.067526
21:12:11|0.067514
21:12:11|0.067509
21:12:12|0.067509
21:12:12|0.067524
21:12:13|0.067524
21:12:14|0.067524
21:12:15|0.067524
21:12:16|0.067539
21:12:17|0.067539
21:12:17|0.067534
21:12:18|0.067557
21:12:19|0.06755
21:12:19|0.06755
21:12:20|0.06755
21:12:20|0.06755
21:12:21|0.06755
21:12:22|0.06755
21:12:22|0.06755
21:12:23|0.06755
21:12:24|0.06755
21:12:24|0.06755
21:12:25|0.067562
21:12:26|0.067554
21:12:27|0.067558
21:12:28|0.06753
21:12:29|0.06753
21:12:30|0.06753
21:12:30|0.06753
21:12:31|0.067508
21:12:31|0.067515
21:12:32|0.067515
21:12:32|0.067509
21:12:33|0.067515
21:12:33|0.06752
21:12:34|0.06752
21:12:35|0.067535
21:12:35|0.067535
21:12:36|0.067535
21:12:37|0.067546
21:12:37|0.067546
21:12:38|0.067546
21:12:38|0.067534
21:12:39|0.067509
21:12:39|0.067509
21:12:40|0.067509
21:12:40|0.067509
21:12:41|0.067505
21:12:41|0.067489
21:12:42|0.067489
21:12:43|0.067492
21:12:43|0.067481
21:12:44|0.067481
21:12:45|0.067508
21:12:45|0.067533
21:12:46|0.067551
21:12:46|0.067551
21:12:47|0.067551
21:12:48|0.067551
21:12:48|0.067551
21:12:49|0.067551
21:12:49|0.067551
21:12:49|0.067551
21:12:50|0.067551
21:12:51|0.067551
21:12:51|0.067545
21:12:51|0.067545
21:12:52|0.067545
21:12:52|0.067545
21:12:53|0.067545
21:12:53|0.067545
21:12:54|0.067545
21:12:54|0.067512
21:12:54|0.067512
21:12:55|0.067512
21:12:56|0.067512
21:12:57|0.067512
21:12:57|0.067512
21:12:58|0.067512
21:12:58|0.067531
21:12:59|0.067517
21:13:00|0.067517
21:13:00|0.067517
21:13:00|0.067517
21:13:01|0.067517
21:13:02|0.06753
21:13:03|0.067519
21:13:03|0.0675
21:13:03|0.0675
21:13:04|0.067468
21:13:04|0.067471
21:13:04|0.067457
21:13:05|0.067457
21:13:05|0.067469
21:13:06|0.067458
21:13:07|0.067453
21:13:07|0.067467
21:13:08|0.067467
21:13:08|0.067467
21:13:09|0.067443
21:13:09|0.06744
21:13:10|0.067452
21:13:10|0.067452
21:13:11|0.067452
21:13:11|0.067491
21:13:12|0.067491
21:13:12|0.067455
21:13:13|0.067455
21:13:13|0.067455
21:13:14|0.067455
21:13:15|0.067486
21:13:17|0.067523
21:13:17|0.067535
21:13:18|0.067527
21:13:19|0.067518
21:13:19|0.067487
21:13:20|0.067487
21:13:21|0.067455
21:13:22|0.067443
21:13:23|0.067463
21:13:24|0.067443
21:13:25|0.067445
21:13:26|0.067417
21:13:27|0.067415
21:13:28|0.06739
21:13:29|0.067441
21:13:29|0.067443
21:13:30|0.067449
21:13:31|0.067452
21:13:31|0.067452
21:13:32|0.067479
21:13:32|0.067457
21:13:33|0.067457
21:13:33|0.067457
21:13:34|0.067465
21:13:34|0.067465
21:13:34|0.067465
21:13:35|0.067465
21:13:35|0.067461
21:13:36|0.06746
21:13:37|0.067427
21:13:38|0.067444
21:13:38|0.067447
21:13:38|0.067451
21:13:39|0.067482
21:13:40|0.06746
21:13:41|0.067464
21:13:41|0.067464
21:13:41|0.067464
21:13:43|0.067472
21:13:43|0.067472
21:13:44|0.067464
21:13:44|0.067464
21:13:45|0.067464
21:13:45|0.067464
21:13:46|0.067464
21:13:46|0.06746
21:13:47|0.06746
21:13:48|0.06746
21:13:48|0.067452
21:13:48|0.067452
21:13:49|0.067452
21:13:49|0.067437
21:13:49|0.067458
21:13:50|0.067458
21:13:50|0.067458
21:13:51|0.067458
21:13:51|0.067432
21:13:52|0.067432
21:13:52|0.067419
21:13:53|0.067419
21:13:53|0.067419
21:13:54|0.067419
21:13:54|0.067419
21:13:55|0.067445
21:13:56|0.067435
21:13:56|0.067435
21:13:57|0.067409
21:13:58|0.067434
21:13:59|0.067434
21:14:00|0.067434
21:14:01|0.067481
21:14:01|0.067476
21:14:02|0.067518
21:14:03|0.067518
21:14:03|0.067538
21:14:03|0.067538
21:14:04|0.067529
21:14:04|0.067539
21:14:04|0.067542
21:14:05|0.067542
21:14:05|0.067546
21:14:06|0.067545
21:14:06|0.067532
21:14:07|0.06753
21:14:07|0.06753
21:14:08|0.067528
21:14:09|0.067528
21:14:09|0.067528
21:14:09|0.067528
21:14:10|0.067528
21:14:11|0.067528
21:14:11|0.067528
21:14:12|0.067528
21:14:12|0.067476
21:14:13|0.067476
21:14:13|0.067476
21:14:14|0.067476
21:14:14|0.06748
21:14:14|0.067492
21:14:15|0.067492
21:14:16|0.067492
21:14:17|0.067492
21:14:18|0.067493
21:14:20|0.067485
21:14:20|0.067485
21:14:21|0.067485
21:14:22|0.067498
21:14:23|0.067498
21:14:24|0.067498
21:14:25|0.067491
21:14:25|0.067491
21:14:26|0.067497
21:14:26|0.067497
21:14:27|0.06749
21:14:28|0.067491
21:14:29|0.067466
21:14:29|0.067466
21:14:30|0.067491
21:14:31|0.067485
21:14:31|0.067489
21:14:33|0.067493
21:14:33|0.06752
21:14:34|0.067508
21:14:35|0.067494
21:14:36|0.067497
21:14:36|0.067488
21:14:37|0.067488
21:14:38|0.067487
21:14:38|0.067487
21:14:39|0.067487
21:14:39|0.067487
21:14:40|0.067487
21:14:41|0.067487
21:14:41|0.067497
21:14:42|0.067497
21:14:42|0.067497
21:14:43|0.067497
21:14:43|0.067497
21:14:44|0.067497
21:14:44|0.067497
21:14:45|0.067497
21:14:45|0.067516
21:14:46|0.067509
21:14:47|0.067509
21:14:47|0.067509
21:14:47|0.067506
21:14:48|0.067507
21:14:49|0.067507
21:14:49|0.067514
21:14:50|0.067514
21:14:51|0.067514
21:14:51|0.067514
21:14:51|0.067528
21:14:52|0.067528
21:14:53|0.067539
21:14:53|0.067539
21:14:54|0.067539
21:14:54|0.067539
21:14:55|0.067539
21:14:55|0.067538
21:14:56|0.067533
21:14:57|0.067534
21:14:57|0.067532
21:14:57|0.067532
21:14:58|0.067529
21:14:58|0.067529
21:14:59|0.067529
21:14:59|0.067529
21:15:00|0.067529
21:15:01|0.067529
21:15:01|0.067537
21:15:01|0.067537
21:15:02|0.067537
21:15:02|0.067539
21:15:03|0.067539
21:15:04|0.067572
21:15:04|0.067572
21:15:05|0.067575
21:15:05|0.067578
21:15:06|0.067598
21:15:06|0.067597
21:15:07|0.067601
21:15:07|0.067601
21:15:08|0.067601
21:15:08|0.067644
21:15:08|0.067644
21:15:09|0.067644
21:15:09|0.067644
21:15:10|0.067606
21:15:10|0.067598
21:15:11|0.067626
21:15:11|0.067623
21:15:11|0.067623
21:15:12|0.067623
21:15:12|0.067623
21:15:13|0.067623
21:15:13|0.067627
21:15:14|0.067627
21:15:14|0.067632
21:15:14|0.067635
21:15:15|0.06764
21:15:15|0.06764
21:15:15|0.067633
21:15:16|0.067633
21:15:17|0.067643
21:15:18|0.067649
21:15:19|0.067637
21:15:20|0.067596
21:15:21|0.067601
21:15:22|0.067585
21:15:23|0.067541
21:15:24|0.067541
21:15:24|0.067546
21:15:25|0.067537
21:15:25|0.067537
21:15:26|0.06753
21:15:27|0.06753
21:15:28|0.067518
21:15:29|0.067524
21:15:30|0.067535
21:15:31|0.06753
21:15:31|0.06753
21:15:32|0.067547
21:15:32|0.067558
21:15:33|0.067558
21:15:34|0.067549
21:15:34|0.067549
21:15:35|0.067549
21:15:35|0.067548
21:15:36|0.067549
21:15:37|0.067537
21:15:38|0.067537
21:15:38|0.067541
21:15:39|0.067541
21:15:39|0.067541
21:15:40|0.067547
21:15:41|0.067549
21:15:41|0.067549
21:15:42|0.06756
21:15:43|0.06756
21:15:43|0.067559
21:15:44|0.067559
21:15:44|0.067559
21:15:45|0.067559
21:15:45|0.067559
21:15:46|0.067559
21:15:47|0.067559
21:15:47|0.067552
21:15:48|0.067552
21:15:48|0.067552
21:15:49|0.067552
21:15:49|0.067552
21:15:50|0.067559
21:15:50|0.067559
21:15:51|0.067559
21:15:51|0.067559
21:15:52|0.067559
21:15:52|0.067552
21:15:53|0.06753
21:15:53|0.067532
21:15:54|0.067532
21:15:54|0.067532
21:15:55|0.06752
21:15:56|0.067537
21:15:56|0.067537
21:15:57|0.067537
21:15:57|0.067537
21:15:58|0.067552
21:15:59|0.067568
21:15:59|0.067538
21:15:59|0.067576
21:16:00|0.067576
21:16:00|0.067563
21:16:01|0.067563
21:16:01|0.0676
21:16:02|0.067594
21:16:02|0.067634
21:16:03|0.067615
21:16:04|0.067635
21:16:04|0.067642
21:16:06|0.067623
21:16:06|0.067617
21:16:07|0.067632
21:16:08|0.067647
21:16:08|0.067602
21:16:08|0.067642
21:16:08|0.067635
21:16:09|0.067602
21:16:09|0.067602
21:16:10|0.067594
21:16:10|0.067602
21:16:11|0.067629
21:16:11|0.067629
21:16:11|0.067582
21:16:12|0.067594
21:16:12|0.067594
21:16:13|0.067605
21:16:13|0.067578
21:16:14|0.067596
21:16:15|0.067596
21:16:15|0.06758
21:16:16|0.067591
21:16:16|0.067584
21:16:17|0.067588
21:16:18|0.0676
21:16:19|0.067609
21:16:20|0.067598
21:16:22|0.067648
21:16:23|0.067638
21:16:24|0.067638
21:16:24|0.067637
21:16:25|0.067626
21:16:26|0.067635
21:16:26|0.067622
21:16:26|0.067611
21:16:27|0.067599
21:16:29|0.067582
21:16:29|0.067567
21:16:30|0.067559
21:16:31|0.067557
21:16:32|0.067546
21:16:32|0.067549
21:16:33|0.067519
21:16:33|0.067534
21:16:34|0.067533
21:16:40|0.067562
21:16:40|0.067585
21:16:41|0.067583
21:16:42|0.067607
21:16:42|0.067607
21:16:43|0.067607
21:16:44|0.067599
21:16:44|0.067594
21:16:45|0.067594
21:16:46|0.067595
21:16:47|0.067625
21:16:48|0.067573
21:16:48|0.067552
21:16:49|0.067522
21:16:49|0.0675
21:16:50|0.067533
21:16:50|0.067533
21:16:51|0.067526
21:16:52|0.067498
21:16:53|0.067505
21:16:53|0.067505
21:16:54|0.067503
21:16:55|0.067497
21:16:55|0.067518
21:16:56|0.06751
21:16:56|0.06751
21:16:57|0.06751
21:16:58|0.067514
21:16:58|0.067513
21:16:58|0.067513
21:16:59|0.067513
21:16:59|0.067519
21:17:00|0.067495
21:17:01|0.067529
21:17:02|0.067524
21:17:02|0.067524
21:17:03|0.067546
21:17:03|0.067546
21:17:04|0.067549
21:17:05|0.06755
21:17:06|0.067579
21:17:06|0.067609
21:17:07|0.067609
21:17:08|0.067602
21:17:08|0.067573
21:17:09|0.067573
21:17:10|0.067602
21:17:10|0.067634
21:17:10|0.067647
21:17:11|0.067647
21:17:11|0.067647
21:17:11|0.06764
21:17:12|0.067633
21:17:13|0.067633
21:17:13|0.067635
21:17:14|0.067624
21:17:14|0.067546
21:17:15|0.067572
21:17:15|0.067592
21:17:16|0.067592
21:17:16|0.067592
21:17:17|0.067592
21:17:17|0.067597
21:17:17|0.067577
21:17:18|0.067577
21:17:19|0.067596
21:17:20|0.067597
21:17:22|0.067587
21:17:23|0.067611
21:17:24|0.067593
21:17:25|0.067593
21:17:25|0.067613
21:17:26|0.067636
21:17:27|0.0676
21:17:28|0.067613
21:17:28|0.067613
21:17:29|0.067609
21:17:29|0.067597
21:17:30|0.067568
21:17:31|0.067577
21:17:31|0.06759
21:17:32|0.067592
21:17:33|0.067594
21:17:34|0.067594
21:17:35|0.067622
21:17:35|0.067635
21:17:37|0.067629
21:17:37|0.067617
21:17:37|0.067629
21:17:38|0.067629
21:17:39|0.067629
21:17:39|0.067639
21:17:40|0.067646
21:17:41|0.067636
21:17:41|0.067636
21:17:42|0.067641
21:17:43|0.06765
21:17:43|0.067662
21:17:44|0.067666
21:17:44|0.067666
21:17:45|0.067642
21:17:45|0.06767
21:17:46|0.067645
21:17:46|0.067645
21:17:47|0.067617
21:17:47|0.067617
21:17:48|0.06764
21:17:48|0.06764
21:17:49|0.067648
21:17:50|0.067637
21:17:50|0.06762
21:17:51|0.06759
21:17:51|0.067596
21:17:52|0.067594
21:17:52|0.067586
21:17:53|0.067569
21:17:53|0.067568
21:17:55|0.067568
21:17:55|0.067565
21:17:56|0.067564
21:17:56|0.067602
21:17:57|0.067602
21:17:57|0.067597
21:17:58|0.067602
21:17:59|0.067635
21:18:00|0.067652
21:18:00|0.067653
21:18:01|0.067672
21:18:01|0.067691
21:18:02|0.067708
21:18:02|0.067708
21:18:03|0.067708
21:18:03|0.0677
21:18:04|0.067708
21:18:04|0.067743
21:18:05|0.067735
21:18:05|0.067735
21:18:05|0.067732
21:18:06|0.067732
21:18:07|0.067735
21:18:07|0.067726
21:18:08|0.067732
21:18:08|0.067751
21:18:09|0.067751
21:18:10|0.067743
21:18:10|0.06769
21:18:11|0.06769
21:18:11|0.067717
21:18:12|0.067735
21:18:12|0.067714
21:18:13|0.067714
21:18:13|0.06772
21:18:13|0.06772
21:18:14|0.067736
21:18:14|0.067787
21:18:14|0.067784
21:18:15|0.067787
21:18:16|0.067763
21:18:16|0.067776
21:18:17|0.067801
21:18:18|0.0678
21:18:18|0.067779
21:18:18|0.067779
21:18:19|0.067779
21:18:20|0.067791
21:18:21|0.067807
21:18:23|0.067799
21:18:23|0.067789
21:18:24|0.067802
21:18:25|0.067806
21:18:26|0.067812
21:18:27|0.067865
21:18:27|0.067828
21:18:28|0.067815
21:18:28|0.067812
21:18:29|0.06782
21:18:30|0.067797
21:18:31|0.06783
21:18:31|0.067841
21:18:32|0.067872
21:18:32|0.067879
21:18:33|0.067873
21:18:34|0.06788
21:18:34|0.067912
21:18:35|0.067933
21:18:35|0.067904
21:18:36|0.067915
21:18:36|0.067918
21:18:37|0.067943
21:18:38|0.067929
21:18:39|0.067946
21:18:39|0.067943
21:18:40|0.067946
21:18:40|0.067963
21:18:41|0.067971
21:18:41|0.067965
21:18:42|0.067938
21:18:43|0.067964
21:18:44|0.067993
21:18:44|0.067977
21:18:45|0.068034
21:18:46|0.067979
21:18:47|0.068057
21:18:47|0.068022
21:18:47|0.068047
21:18:48|0.068023
21:18:48|0.068084
21:18:49|0.068073
21:18:49|0.068039
21:18:49|0.068034
21:18:50|0.068028
21:18:51|0.068037
21:18:51|0.068033
21:18:52|0.068028
21:18:53|0.068004
21:18:53|0.068003
21:18:54|0.067972
21:18:55|0.067931
21:18:55|0.067977
21:18:56|0.067975
21:18:57|0.067899
21:18:57|0.067942
21:18:58|0.067882
21:18:59|0.067911
21:19:00|0.067928
21:19:00|0.067846
21:19:01|0.067883
21:19:01|0.067875
21:19:02|0.06788
21:19:02|0.06787
21:19:02|0.067894
21:19:03|0.06791
21:19:03|0.06791
21:19:04|0.067941
21:19:04|0.067955
21:19:04|0.067987
21:19:05|0.067987
21:19:06|0.068006
21:19:06|0.068051
21:19:06|0.068059
21:19:07|0.068019
21:19:07|0.068064
21:19:08|0.068011
21:19:08|0.068006
21:19:09|0.068006
21:19:09|0.06799
21:19:10|0.06799
21:19:10|0.067949
21:19:11|0.067987
21:19:11|0.067987
21:19:12|0.067972
21:19:12|0.067985
21:19:13|0.067971
21:19:13|0.067951
21:19:14|0.067942
21:19:14|0.067943
21:19:15|0.067948
21:19:15|0.067933
21:19:17|0.067937
21:19:17|0.067937
21:19:18|0.067939
21:19:18|0.067946
21:19:19|0.067979
21:19:19|0.067975
21:19:20|0.067976
21:19:21|0.067959
21:19:22|0.067909
21:19:23|0.067915
21:19:24|0.067908
21:19:26|0.067906
21:19:27|0.067855
21:19:28|0.067826
21:19:29|0.067809
21:19:30|0.067807
21:19:30|0.067775
21:19:31|0.067741
21:19:32|0.06773
21:19:33|0.067723
21:19:33|0.067665
21:19:34|0.067629
21:19:34|0.067659
21:19:35|0.067597
21:19:36|0.067572
21:19:37|0.067576
21:19:37|0.067574
21:19:38|0.067563
21:19:39|0.067551
21:19:39|0.067559
21:19:40|0.067567
21:19:41|0.067515
21:19:42|0.06745
21:19:43|0.067426
21:19:43|0.067386
21:19:43|0.067386
21:19:44|0.067414
21:19:44|0.067414
21:19:45|0.067414
21:19:46|0.06735
21:19:46|0.067329
21:19:47|0.067313
21:19:47|0.067301
21:19:48|0.067384
21:19:49|0.067342
21:19:49|0.067385
21:19:50|0.067402
21:19:50|0.067367
21:19:51|0.06734
21:19:52|0.067296
21:19:52|0.067286
21:19:53|0.067313
21:19:54|0.067264
21:19:55|0.067251
21:19:56|0.067221
21:19:57|0.067278
21:19:57|0.067232
21:19:58|0.067203
21:19:59|0.067147
21:19:59|0.067169
21:20:00|0.067148
21:20:01|0.067131
21:20:02|0.067104
21:20:02|0.067073
21:20:03|0.067127
21:20:03|0.067103
21:20:04|0.067087
21:20:04|0.06708
21:20:05|0.06711
21:20:05|0.067107
21:20:06|0.06705
21:20:07|0.067054
21:20:07|0.067068
21:20:08|0.067041
21:20:09|0.067057
21:20:09|0.067069
21:20:10|0.067172
21:20:10|0.067
21:20:11|0.067055
21:20:11|0.067
21:20:12|0.067053
21:20:12|0.067
21:20:12|0.067024
21:20:13|0.067023
21:20:13|0.067001
21:20:14|0.067024
21:20:15|0.067021
21:20:16|0.067045
21:20:16|0.067143
21:20:16|0.067173
21:20:17|0.067173
21:20:17|0.067141
21:20:18|0.067172
21:20:18|0.067244
21:20:19|0.067166
21:20:19|0.067299
21:20:19|0.067321
21:20:20|0.067193
21:20:20|0.067204
21:20:21|0.067321
21:20:22|0.067269
21:20:23|0.067243
21:20:24|0.067287
21:20:24|0.067295
21:20:26|0.067337
21:20:27|0.067347
21:20:27|0.067216
21:20:28|0.067226
21:20:29|0.067262
21:20:29|0.067248
21:20:30|0.067264
21:20:31|0.067265
21:20:32|0.067269
21:20:32|0.067343
21:20:33|0.067296
21:20:34|0.067298
21:20:34|0.067357
21:20:34|0.067363
21:20:35|0.067341
21:20:36|0.067318
21:20:36|0.067356
21:20:37|0.067329
21:20:37|0.067266
21:20:38|0.067339
21:20:38|0.067327
21:20:39|0.067308
21:20:41|0.067244
21:20:41|0.067343
21:20:42|0.067201
21:20:43|0.067278
21:20:43|0.067231
21:20:44|0.067209
21:20:46|0.067235
21:20:46|0.067247
21:20:46|0.067247
21:20:47|0.067245
21:20:47|0.067209
21:20:48|0.067213
21:20:49|0.067242
21:20:49|0.067224
21:20:50|0.067191
21:20:50|0.06724
21:20:50|0.067205
21:20:51|0.067239
21:20:51|0.06724
21:20:53|0.067258
21:20:54|0.067386
21:20:55|0.067247
21:20:55|0.067257
21:20:56|0.067223
21:20:56|0.067223
21:20:57|0.067201
21:20:58|0.06725
21:20:59|0.067213
21:20:59|0.067251
21:21:00|0.067214
21:21:00|0.067259
21:21:01|0.067305
21:21:01|0.067325
21:21:01|0.067325
21:21:02|0.067325
21:21:02|0.067324
21:21:03|0.067326
21:21:03|0.067313
21:21:04|0.067308
21:21:05|0.067344
21:21:05|0.067288
21:21:06|0.067337
21:21:06|0.06732
21:21:07|0.06732
21:21:08|0.067273
21:21:09|0.067305
21:21:09|0.067302
21:21:09|0.067288
21:21:11|0.067298
21:21:12|0.067346
21:21:13|0.067446
21:21:13|0.067421
21:21:14|0.067354
21:21:14|0.067413
21:21:15|0.067413
21:21:15|0.06733
21:21:16|0.067334
21:21:17|0.067377
21:21:17|0.067342
21:21:17|0.067256
21:21:18|0.067308
21:21:18|0.067312
21:21:19|0.067292
21:21:19|0.067289
21:21:20|0.067289
21:21:21|0.067248
21:21:21|0.067247
21:21:22|0.067261
21:21:23|0.067217
21:21:24|0.06715
21:21:25|0.067169
21:21:26|0.067183
21:21:27|0.067129
21:21:28|0.067144
21:21:29|0.06712
21:21:30|0.067108
21:21:31|0.067098
21:21:32|0.067109
21:21:33|0.067084
21:21:33|0.067087
21:21:35|0.067107
21:21:35|0.067114
21:21:36|0.067142
21:21:36|0.067138
21:21:37|0.067125
21:21:38|0.067167
21:21:38|0.067152
21:21:39|0.067217
21:21:40|0.067219
21:21:41|0.067221
21:21:41|0.067257
21:21:42|0.067287
21:21:42|0.067278
21:21:43|0.067297
21:21:44|0.067249
21:21:44|0.067222
21:21:44|0.067266
21:21:45|0.067215
21:21:45|0.067213
21:21:45|0.067198
21:21:46|0.067191
21:21:46|0.067199
21:21:47|0.067249
21:21:48|0.067182
21:21:48|0.067179
21:21:49|0.067179
21:21:49|0.067176
21:21:50|0.067176
21:21:50|0.067134
21:21:51|0.067134
21:21:52|0.067145
21:21:52|0.067097
21:21:53|0.067117
21:21:53|0.067085
21:21:54|0.06705
21:21:54|0.067045
21:21:55|0.067049
21:21:55|0.067078
21:21:56|0.067088
21:21:56|0.067097
21:21:57|0.067088
21:21:58|0.067088
21:21:58|0.067066
21:21:59|0.067097
21:21:59|0.067097
21:22:00|0.067094
21:22:01|0.067094
21:22:01|0.067084
21:22:02|0.06709
21:22:02|0.067058
21:22:03|0.06704
21:22:03|0.067053
21:22:04|0.067113
21:22:05|0.067126
21:22:05|0.067097
21:22:06|0.067097
21:22:06|0.067084
21:22:07|0.067085
21:22:07|0.067098
21:22:07|0.067084
21:22:08|0.067084
21:22:08|0.067084
21:22:09|0.067075
21:22:10|0.067089
21:22:10|0.067082
21:22:10|0.067082
21:22:10|0.067083
21:22:11|0.067083
21:22:12|0.067089
21:22:12|0.0671
21:22:13|0.067074
21:22:13|0.067054
21:22:13|0.067071
21:22:14|0.067066
21:22:14|0.067054
21:22:15|0.067066
21:22:15|0.067066
21:22:15|0.067066
21:22:16|0.067074
21:22:17|0.067097
21:22:17|0.067097
21:22:18|0.067097
21:22:18|0.067095
21:22:19|0.067096
21:22:20|0.067096
21:22:20|0.067133
21:22:21|0.067146
21:22:21|0.067146
21:22:22|0.067187
21:22:22|0.067242
21:22:24|0.067236
21:22:25|0.06721
21:22:26|0.067241
21:22:28|0.067253
21:22:28|0.067209
21:22:29|0.067209
21:22:30|0.067242
21:22:30|0.067242
21:22:31|0.067239
21:22:32|0.067237
21:22:33|0.067231
21:22:33|0.067237
21:22:34|0.067229
21:22:35|0.067295
21:22:36|0.067258
21:22:37|0.067252
21:22:38|0.067258
21:22:38|0.067264
21:22:39|0.067251
21:22:39|0.067251
21:22:40|0.067267
21:22:41|0.067263
21:22:42|0.067256
21:22:43|0.067285
21:22:43|0.067297
21:22:44|0.067306
21:22:45|0.067309
21:22:45|0.067309
21:22:46|0.067309
21:22:46|0.067309
21:22:47|0.067293
21:22:48|0.067307
21:22:48|0.067307
21:22:49|0.067307
21:22:49|0.067309
21:22:49|0.067286
21:22:50|0.067309
21:22:51|0.067309
21:22:52|0.067273
21:22:52|0.067312
21:22:52|0.067312
21:22:53|0.067298
21:22:53|0.067297
21:22:55|0.067305
21:22:55|0.067292
21:22:56|0.067229
21:22:57|0.067229
21:22:57|0.067217
21:22:58|0.067263
21:22:58|0.067218
21:22:59|0.067258
21:22:59|0.067265
21:23:00|0.067266
21:23:00|0.067264
21:23:01|0.067264
21:23:01|0.067252
21:23:02|0.067255
21:23:03|0.067285
21:23:03|0.067271
21:23:04|0.067256
21:23:04|0.067271
21:23:05|0.067301
21:23:05|0.067287
21:23:06|0.067279
21:23:06|0.067308
21:23:06|0.067305
21:23:07|0.067303
21:23:07|0.067255
21:23:08|0.067255
21:23:09|0.067256
21:23:09|0.067306
21:23:10|0.067306
21:23:10|0.067347
21:23:11|0.067331
21:23:11|0.067334
21:23:12|0.067317
21:23:12|0.067318
21:23:12|0.067318
21:23:13|0.067331
21:23:13|0.067318
21:23:13|0.067318
21:23:14|0.067347
21:23:14|0.067361
21:23:14|0.067351
21:23:15|0.067361
21:23:16|0.067358
21:23:16|0.067353
21:23:17|0.067371
21:23:17|0.067352
21:23:18|0.067375
21:23:19|0.06736
21:23:19|0.067395
21:23:20|0.067432
21:23:20|0.067463
21:23:21|0.067499
21:23:21|0.067444
21:23:22|0.067486
21:23:22|0.067521
21:23:23|0.067518
21:23:23|0.067543
21:23:24|0.067544
21:23:25|0.067582
21:23:26|0.067595
21:23:27|0.06757
21:23:28|0.067593
21:23:28|0.067632
21:23:29|0.06759
21:23:29|0.06763
21:23:31|0.067598
21:23:31|0.067595
21:23:32|0.067586
21:23:33|0.067591
21:23:33|0.067592
21:23:34|0.067592
21:23:34|0.067585
21:23:35|0.067542
21:23:35|0.067576
21:23:36|0.067564
21:23:37|0.067579
21:23:37|0.067578
21:23:38|0.067579
21:23:39|0.067524
21:23:40|0.067571
21:23:41|0.067484
21:23:42|0.067505
21:23:42|0.067498
21:23:43|0.067534
21:23:43|0.06753
21:23:43|0.067513
21:23:44|0.067511
21:23:45|0.06748
21:23:45|0.067497
21:23:46|0.067497
21:23:47|0.067497
21:23:47|0.067479
21:23:48|0.067479
21:23:48|0.067494
21:23:49|0.067493
21:23:50|0.067493
21:23:51|0.067493
21:23:51|0.067493
21:23:53|0.067537
21:23:53|0.067538
21:23:54|0.067538
21:23:54|0.067538
21:23:55|0.067531
21:23:56|0.067525
21:23:57|0.067577
21:23:58|0.067576
21:23:58|0.067561
21:23:58|0.067593
21:23:59|0.067593
21:24:00|0.067561
21:24:00|0.067594
21:24:01|0.06757
21:24:01|0.067574
21:24:01|0.067574
21:24:02|0.067561
21:24:03|0.067583
21:24:04|0.067601
21:24:05|0.067642
21:24:05|0.067566
21:24:05|0.067589
21:24:06|0.067527
21:24:07|0.067527
21:24:07|0.067522
21:24:08|0.067511
21:24:08|0.067533
21:24:08|0.067549
21:24:09|0.067532
21:24:09|0.067532
21:24:10|0.067533
21:24:11|0.06751
21:24:12|0.067511
21:24:12|0.067514
21:24:13|0.067483
21:24:13|0.06752
21:24:14|0.067479
21:24:14|0.067403
21:24:15|0.067468
21:24:15|0.067468
21:24:15|0.067449
21:24:16|0.067449
21:24:16|0.067473
21:24:17|0.067466
21:24:17|0.067479
21:24:18|0.067479
21:24:19|0.067587
21:24:19|0.067578
21:24:19|0.067578
21:24:20|0.067533
21:24:21|0.067564
21:24:21|0.067564
21:24:22|0.067547
21:24:23|0.067523
21:24:23|0.067496
21:24:23|0.067511
21:24:23|0.067507
21:24:24|0.067479
21:24:25|0.067479
21:24:26|0.067536
21:24:28|0.067517
21:24:29|0.067522
21:24:29|0.067523
21:24:30|0.067525
21:24:31|0.067525
21:24:31|0.067522
21:24:32|0.067529
21:24:32|0.067532
21:24:33|0.067571
21:24:34|0.067571
21:24:34|0.067571
21:24:35|0.067526
21:24:36|0.067526
21:24:36|0.067559
21:24:37|0.067584
21:24:38|0.067562
21:24:38|0.067562
21:24:39|0.067585
21:24:40|0.067559
21:24:40|0.067524
21:24:41|0.067524
21:24:41|0.067508
21:24:42|0.067508
21:24:43|0.067539
21:24:43|0.067539
21:24:44|0.067521
21:24:45|0.06758
21:24:46|0.067579
21:24:46|0.067579
21:24:47|0.067575
21:24:48|0.067585
21:24:49|0.067545
21:24:49|0.067571
21:24:50|0.067571
21:24:51|0.067563
21:24:51|0.067571
21:24:52|0.067563
21:24:52|0.067563
21:24:53|0.067563
21:24:53|0.067585
21:24:54|0.067585
21:24:55|0.067538
21:24:56|0.067566
21:24:56|0.067519
21:24:56|0.067501
21:24:57|0.067501
21:24:57|0.067501
21:24:58|0.067544
21:24:58|0.067558
21:24:59|0.067558
21:24:59|0.067558
21:25:00|0.067558
21:25:00|0.067578
21:25:01|0.067585
21:25:02|0.067572
21:25:02|0.067578
21:25:03|0.067592
21:25:03|0.067591
21:25:04|0.067593
21:25:04|0.067614
21:25:05|0.067614
21:25:05|0.067614
21:25:07|0.067591
21:25:07|0.067591
21:25:07|0.067616
21:25:08|0.067616
21:25:09|0.067616
21:25:09|0.067603
21:25:09|0.067603
21:25:10|0.067589
21:25:11|0.067563
21:25:11|0.067565
21:25:12|0.067597
21:25:13|0.067577
21:25:13|0.067577
21:25:13|0.067577
21:25:14|0.067577
21:25:14|0.067577
21:25:15|0.067594
21:25:15|0.067594
21:25:16|0.067594
21:25:16|0.067585
21:25:16|0.067585
21:25:18|0.067569
21:25:18|0.067546
21:25:18|0.067578
21:25:19|0.067578
21:25:20|0.067577
21:25:21|0.067618
21:25:21|0.067592
21:25:21|0.067592
21:25:22|0.067592
21:25:22|0.067592
21:25:23|0.067592
21:25:23|0.067592
21:25:23|0.067632
21:25:24|0.067605
21:25:24|0.067605
21:25:25|0.067605
21:25:25|0.067642
21:25:26|0.067619
21:25:27|0.067602
21:25:28|0.067613
21:25:29|0.067605
21:25:30|0.06763
21:25:31|0.067631
21:25:33|0.067641
21:25:33|0.067644
21:25:34|0.067628
21:25:35|0.067614
21:25:36|0.06766
21:25:36|0.067656
21:25:38|0.067662
21:25:38|0.067643
21:25:40|0.067647
21:25:40|0.06765
21:25:41|0.067672
21:25:41|0.067672
21:25:42|0.067653
21:25:42|0.067659
21:25:43|0.067658
21:25:43|0.067627
21:25:44|0.067627
21:25:44|0.067627
21:25:45|0.067627
21:25:45|0.067627
21:25:45|0.067627
21:25:46|0.067646
21:25:46|0.067647
21:25:47|0.067676
21:25:47|0.06766
21:25:48|0.06766
21:25:48|0.067648
21:25:49|0.067659
21:25:49|0.067643
21:25:50|0.067643
21:25:50|0.067603
21:25:51|0.067642
21:25:51|0.067642
21:25:52|0.067642
21:25:53|0.067576
21:25:53|0.067581
21:25:54|0.067617
21:25:55|0.067587
21:25:55|0.067632
21:25:56|0.067661
21:25:57|0.067677
21:25:58|0.067678
21:25:58|0.067692
21:25:59|0.067692
21:25:59|0.067692
21:25:59|0.06767
21:26:00|0.067669
21:26:00|0.067679
21:26:01|0.067648
21:26:01|0.067641
21:26:02|0.067644
21:26:03|0.067724
21:26:03|0.067667
21:26:04|0.067667
21:26:05|0.067646
21:26:05|0.067647
21:26:06|0.067647
21:26:06|0.067654
21:26:06|0.067668
21:26:07|0.067668
21:26:08|0.067672
21:26:08|0.067659
21:26:09|0.06767
21:26:10|0.06767
21:26:10|0.067711
21:26:10|0.067713
21:26:11|0.067713
21:26:11|0.067689
21:26:12|0.067689
21:26:13|0.067703
21:26:13|0.067691
21:26:13|0.067697
21:26:15|0.067697
21:26:15|0.067692
21:26:15|0.067692
21:26:16|0.067692
21:26:17|0.067704
21:26:18|0.067676
21:26:18|0.067714
21:26:19|0.067728
21:26:20|0.067717
21:26:20|0.067731
21:26:20|0.067731
21:26:21|0.067735
21:26:22|0.06775
21:26:22|0.067756
21:26:23|0.067773
21:26:23|0.0678
21:26:24|0.067805
21:26:24|0.067823
21:26:25|0.067826
21:26:25|0.067845
21:26:26|0.067872
21:26:27|0.067849
21:26:28|0.067898
21:26:29|0.067823
21:26:30|0.067799
21:26:31|0.067802
21:26:32|0.067844
21:26:33|0.067846
21:26:34|0.067859
21:26:35|0.067854
21:26:36|0.067908
21:26:37|0.067889
21:26:37|0.067891
21:26:38|0.067911
21:26:39|0.067914
21:26:40|0.06787
21:26:40|0.067908
21:26:41|0.067899
21:26:41|0.067897
21:26:42|0.067874
21:26:43|0.067892
21:26:43|0.067886
21:26:44|0.067881
21:26:44|0.067893
21:26:45|0.067892
21:26:46|0.067874
21:26:46|0.067874
21:26:47|0.067891
21:26:48|0.067907
21:26:49|0.067903
21:26:49|0.067904
21:26:49|0.067903
21:26:50|0.067903
21:26:51|0.067903
21:26:52|0.067912
21:26:52|0.067928
21:26:53|0.067929
21:26:53|0.067895
21:26:53|0.067895
21:26:54|0.067895
21:26:54|0.067895
21:26:55|0.06791
21:26:56|0.067929
21:26:56|0.06793
21:26:57|0.067898
21:26:57|0.067913
21:26:58|0.0679
21:26:59|0.067914
21:26:59|0.067914
21:27:00|0.067914
21:27:00|0.067902
21:27:01|0.067902
21:27:01|0.067902
21:27:02|0.0679
21:27:03|0.0679
21:27:03|0.067893
21:27:04|0.067892
21:27:04|0.067892
21:27:05|0.067916
21:27:05|0.06791
21:27:06|0.067937
21:27:06|0.067937
21:27:07|0.067925
21:27:08|0.067906
21:27:09|0.06792
21:27:09|0.067854
21:27:10|0.067781
21:27:10|0.06786
21:27:11|0.067863
21:27:11|0.067857
21:27:12|0.067884
21:27:12|0.067884
21:27:13|0.067877
21:27:13|0.067861
21:27:14|0.067849
21:27:14|0.067847
21:27:15|0.067847
21:27:15|0.067801
21:27:16|0.067786
21:27:17|0.067759
21:27:17|0.067746
21:27:18|0.06776
21:27:19|0.067743
21:27:19|0.067748
21:27:19|0.067738
21:27:19|0.067748
21:27:20|0.06772
21:27:20|0.06772
21:27:21|0.067722
21:27:21|0.067735
21:27:21|0.067736
21:27:22|0.067736
21:27:22|0.06773
21:27:22|0.06773
21:27:23|0.06773
21:27:23|0.067721
21:27:23|0.067721
21:27:24|0.067736
21:27:24|0.067736
21:27:25|0.067736
21:27:26|0.067746
21:27:26|0.067784
21:27:26|0.06777
21:27:27|0.067775
21:27:27|0.067793
21:27:28|0.067799
21:27:29|0.067837
21:27:30|0.067847
21:27:31|0.067847
21:27:32|0.067822
21:27:33|0.067828
21:27:34|0.067821
21:27:35|0.067828
21:27:36|0.067805
21:27:36|0.0678
21:27:37|0.067789
21:27:37|0.067786
21:27:38|0.067775
21:27:39|0.067775
21:27:40|0.067775
21:27:40|0.067775
21:27:41|0.067775
21:27:41|0.067775
21:27:41|0.06781
21:27:42|0.067809
21:27:42|0.06781
21:27:43|0.067815
21:27:44|0.067834
21:27:45|0.067847
21:27:45|0.067848
21:27:46|0.067847
21:27:46|0.067829
21:27:47|0.067858
21:27:48|0.067884
21:27:49|0.067896
21:27:50|0.067896
21:27:50|0.067896
21:27:51|0.067895
21:27:51|0.067895
21:27:52|0.067881
21:27:53|0.067857
21:27:53|0.067843
21:27:53|0.067843
21:27:54|0.067843
21:27:55|0.067839
21:27:55|0.067882
21:27:56|0.067882
21:27:57|0.067885
21:27:57|0.067882
21:27:58|0.067882
21:27:59|0.067882
21:27:59|0.067849
21:28:00|0.067848
21:28:00|0.067894
21:28:01|0.067894
21:28:02|0.067894
21:28:02|0.067894
21:28:03|0.067896
21:28:04|0.067905
21:28:04|0.067916
21:28:05|0.067916
21:28:06|0.067916
21:28:07|0.067908
21:28:07|0.06791
21:28:08|0.06791
21:28:08|0.067931
21:28:09|0.067896
21:28:10|0.067907
21:28:10|0.067914
21:28:11|0.067907
21:28:11|0.067907
21:28:12|0.067906
21:28:13|0.067905
21:28:14|0.067904
21:28:14|0.067904
21:28:14|0.067904
21:28:15|0.067904
21:28:16|0.067912
21:28:16|0.067912
21:28:17|0.067912
21:28:17|0.067912
21:28:18|0.067912
21:28:18|0.067912
21:28:19|0.067912
21:28:19|0.067908
21:28:20|0.067908
21:28:20|0.067905
21:28:21|0.067905
21:28:21|0.067905
21:28:21|0.067889
21:28:22|0.0679
21:28:22|0.0679
21:28:22|0.0679
21:28:23|0.067903
21:28:24|0.067903
21:28:24|0.067896
21:28:25|0.067941
21:28:25|0.06794
21:28:26|0.067944
21:28:26|0.067944
21:28:26|0.067944
21:28:27|0.067948
21:28:27|0.067956
21:28:28|0.067956
21:28:28|0.067962
21:28:29|0.067974
21:28:30|0.067993
21:28:30|0.068
21:28:32|0.068
21:28:32|0.067995
21:28:33|0.068
21:28:35|0.068024
21:28:36|0.068022
21:28:36|0.068022
21:28:37|0.068028
21:28:38|0.068027
21:28:38|0.068018
21:28:39|0.068014
21:28:40|0.068015
21:28:41|0.067996
21:28:41|0.067997
21:28:42|0.067996
21:28:43|0.067999
21:28:43|0.068005
21:28:43|0.068005
21:28:44|0.068005
21:28:44|0.068005
21:28:45|0.067964
21:28:45|0.067964
21:28:46|0.067986
21:28:47|0.067999
21:28:48|0.067978
21:28:48|0.067971
21:28:49|0.067974
21:28:50|0.067975
21:28:50|0.067969
21:28:51|0.067969
21:28:51|0.067998
21:28:52|0.067995
21:28:53|0.068033
21:28:53|0.068033
21:28:54|0.068033
21:28:54|0.068039
21:28:56|0.06805
21:28:56|0.068038
21:28:57|0.068052
21:28:58|0.068054
21:28:58|0.068054
21:28:59|0.068048
21:28:59|0.068023
21:28:59|0.068023
21:29:00|0.068041
21:29:00|0.06803
21:29:00|0.068008
21:29:01|0.068012
21:29:02|0.068045
21:29:02|0.068017
21:29:03|0.068017
21:29:03|0.068018
21:29:04|0.068017
21:29:04|0.067976
21:29:06|0.067928
21:29:06|0.067946
21:29:06|0.067934
21:29:07|0.067922
21:29:07|0.067922
21:29:07|0.067922
21:29:08|0.067922
21:29:08|0.067926
21:29:09|0.067922
21:29:09|0.067922
21:29:10|0.067922
21:29:11|0.067911
21:29:11|0.067912
21:29:12|0.06791
21:29:13|0.067871
21:29:14|0.067877
21:29:14|0.06789
21:29:15|0.06791
21:29:15|0.06791
21:29:16|0.06791
21:29:17|0.067898
21:29:18|0.067883
21:29:18|0.067894
21:29:19|0.067882
21:29:19|0.067875
21:29:20|0.067808
21:29:21|0.06787
21:29:21|0.067799
21:29:22|0.067849
21:29:22|0.067855
21:29:23|0.067842
21:29:23|0.067842
21:29:24|0.067851
21:29:24|0.06785
21:29:24|0.06785
21:29:25|0.06785
21:29:25|0.067818
21:29:26|0.067807
21:29:26|0.067847
21:29:26|0.067847
21:29:27|0.067847
21:29:27|0.067847
21:29:28|0.067847
21:29:29|0.067827
21:29:29|0.067827
21:29:30|0.067813
21:29:31|0.067839
21:29:32|0.067864
21:29:33|0.067876
21:29:34|0.067877
21:29:34|0.067877
21:29:35|0.067877
21:29:35|0.067877
21:29:36|0.067877
21:29:37|0.067877
21:29:37|0.067898
21:29:39|0.067894
21:29:39|0.067894
21:29:40|0.067858
21:29:41|0.067906
21:29:41|0.067945
21:29:42|0.067937
21:29:42|0.067945
21:29:43|0.067961
21:29:43|0.067956
21:29:44|0.067957
21:29:45|0.06798
21:29:45|0.067994
21:29:46|0.067993
21:29:47|0.067962
21:29:47|0.067962
21:29:48|0.067962
21:29:49|0.067977
21:29:50|0.067977
21:29:50|0.067988
21:29:50|0.067955
21:29:51|0.067995
21:29:51|0.067995
21:29:52|0.067988
21:29:53|0.067988
21:29:53|0.067976
21:29:54|0.067976
21:29:55|0.067977
21:29:56|0.067977
21:29:56|0.067992
21:29:57|0.067992
21:29:58|0.067982
21:29:58|0.067979
21:29:59|0.067979
21:30:00|0.067942
21:30:01|0.06797
21:30:01|0.067914
21:30:02|0.067957
21:30:03|0.067968
21:30:03|0.067965
21:30:04|0.067984
21:30:05|0.067984
21:30:05|0.067983
21:30:06|0.067983
21:30:06|0.067983
21:30:07|0.067974
21:30:08|0.067974
21:30:09|0.06796
21:30:09|0.06796
21:30:09|0.067956
21:30:10|0.067956
21:30:10|0.067956
21:30:11|0.067975
21:30:12|0.067975
21:30:12|0.067965
21:30:13|0.067965
21:30:13|0.067957
21:30:13|0.067944
21:30:14|0.067944
21:30:14|0.067944
21:30:15|0.067944
21:30:16|0.06794
21:30:16|0.06793
21:30:17|0.067914
21:30:17|0.067874
21:30:17|0.067911
21:30:18|0.067892
21:30:19|0.067894
21:30:19|0.0679
21:30:20|0.0679
21:30:21|0.067904
21:30:21|0.06786
21:30:22|0.067854
21:30:23|0.067851
21:30:23|0.067876
21:30:24|0.067859
21:30:24|0.067869
21:30:25|0.06785
21:30:25|0.06785
21:30:25|0.067826
21:30:26|0.067822
21:30:26|0.067823
21:30:27|0.067837
21:30:28|0.067837
21:30:28|0.067838
21:30:28|0.067838
21:30:29|0.067862
21:30:29|0.067862
21:30:30|0.067874
21:30:30|0.067874
21:30:31|0.067874
21:30:31|0.067837
21:30:32|0.067869
21:30:33|0.067856
21:30:34|0.067856
21:30:36|0.067856
21:30:36|0.067865
21:30:37|0.067865
21:30:38|0.067857
21:30:39|0.067857
21:30:39|0.067857
21:30:40|0.067857
21:30:40|0.067857
21:30:41|0.067836
21:30:42|0.067877
21:30:42|0.067868
21:30:43|0.067878
21:30:43|0.067877
21:30:44|0.067924
21:30:45|0.067937
21:30:45|0.067958
21:30:46|0.067959
21:30:46|0.067959
21:30:47|0.067959
21:30:47|0.067975
21:30:48|0.067975
21:30:49|0.067975
21:30:49|0.067958
21:30:49|0.067958
21:30:50|0.067958
21:30:50|0.067958
21:30:51|0.067963
21:30:52|0.067973
21:30:52|0.067995
21:30:53|0.06799
21:30:54|0.06799
21:30:54|0.067999
21:30:55|0.068004
21:30:55|0.068014
21:30:56|0.068029
21:30:57|0.068017
21:30:57|0.068031
21:30:58|0.068053
21:30:59|0.068076
21:31:00|0.068094
21:31:01|0.068102
21:31:02|0.068083
21:31:02|0.068135
21:31:03|0.06814
21:31:03|0.068123
21:31:04|0.06811
21:31:04|0.06814
21:31:05|0.068116
21:31:06|0.068116
21:31:06|0.068105
21:31:06|0.068091
21:31:07|0.068089
21:31:07|0.068029
21:31:08|0.068092
21:31:08|0.068109
21:31:09|0.068109
21:31:09|0.068108
21:31:10|0.068095
21:31:10|0.068061
21:31:11|0.068076
21:31:11|0.068077
21:31:12|0.068078
21:31:12|0.068057
21:31:13|0.06807
21:31:13|0.068068
21:31:13|0.068068
21:31:14|0.068068
21:31:14|0.068086
21:31:15|0.06811
21:31:16|0.068137
21:31:16|0.068147
21:31:16|0.068147
21:31:17|0.068155
21:31:17|0.068155
21:31:18|0.068141
21:31:19|0.068143
21:31:20|0.068149
21:31:20|0.068163
21:31:20|0.068175
21:31:21|0.068163
21:31:21|0.06816
21:31:22|0.068177
21:31:22|0.06817
21:31:23|0.068163
21:31:23|0.068164
21:31:24|0.068163
21:31:24|0.068164
21:31:25|0.068163
21:31:26|0.068179
21:31:26|0.068163
21:31:27|0.068166
21:31:27|0.068165
21:31:28|0.068171
21:31:29|0.068179
21:31:29|0.06817
21:31:30|0.06817
21:31:30|0.068185
21:31:31|0.068173
21:31:32|0.068191
21:31:33|0.068186
21:31:33|0.06824
21:31:34|0.068223
21:31:36|0.06821
21:31:37|0.06821
21:31:38|0.068216
21:31:40|0.068176
21:31:40|0.068224
21:31:41|0.06821
21:31:42|0.068211
21:31:43|0.068207
21:31:44|0.068175
21:31:44|0.068179
21:31:45|0.068178
21:31:45|0.068178
21:31:46|0.068176
21:31:47|0.06816
21:31:47|0.068157
21:31:48|0.068159
21:31:49|0.068162
21:31:49|0.06816
21:31:50|0.068168
21:31:51|0.068154
21:31:52|0.068155
21:31:52|0.068171
21:31:52|0.06817
21:31:53|0.06817
21:31:53|0.06817
21:31:54|0.068174
21:31:54|0.068165
21:31:55|0.068164
21:31:56|0.068164
21:31:56|0.068171
21:31:56|0.068176
21:31:57|0.068176
21:31:57|0.068174
21:31:58|0.068171
21:31:58|0.068171
21:31:59|0.068154
21:32:00|0.068171
21:32:00|0.068172
21:32:01|0.068177
21:32:01|0.068189
21:32:02|0.068189
21:32:02|0.068187
21:32:03|0.068213
21:32:03|0.068196
21:32:04|0.068196
21:32:05|0.068196
21:32:05|0.068172
21:32:06|0.068184
21:32:07|0.068178
21:32:07|0.068177
21:32:08|0.068171
21:32:08|0.068171
21:32:09|0.068171
21:32:10|0.068163
21:32:10|0.068163
21:32:11|0.068163
21:32:12|0.06816
21:32:12|0.068165
21:32:13|0.068163
21:32:13|0.068163
21:32:13|0.068163
21:32:14|0.068134
21:32:15|0.068137
21:32:15|0.068137
21:32:16|0.068115
21:32:16|0.068115
21:32:17|0.068115
21:32:17|0.068141
21:32:18|0.068141
21:32:18|0.068127
21:32:19|0.068126
21:32:20|0.068126
21:32:20|0.068125
21:32:21|0.068124
21:32:21|0.068129
21:32:22|0.068134
21:32:22|0.068127
21:32:23|0.068108
21:32:23|0.068102
21:32:24|0.068105
21:32:24|0.068105
21:32:25|0.068105
21:32:25|0.068097
21:32:26|0.068097
21:32:27|0.068092
21:32:28|0.068092
21:32:28|0.068082
21:32:28|0.068081
21:32:29|0.068081
21:32:29|0.068085
21:32:29|0.068079
21:32:30|0.068079
21:32:30|0.068079
21:32:31|0.068079
21:32:31|0.06808
21:32:32|0.068071
21:32:32|0.068071
21:32:33|0.068084
21:32:34|0.068103
21:32:35|0.068105
21:32:36|0.068105
21:32:37|0.068085
21:32:38|0.068096
21:32:39|0.068097
21:32:40|0.068097
21:32:41|0.068122
21:32:42|0.068122
21:32:43|0.068141
21:32:44|0.068124
21:32:44|0.068112
21:32:45|0.068112
21:32:45|0.068112
21:32:46|0.068135
21:32:47|0.068118
21:32:47|0.06812
21:32:48|0.06811
21:32:49|0.068107
21:32:49|0.068107
21:32:50|0.068106
21:32:50|0.068103
21:32:51|0.068104
21:32:52|0.068103
21:32:53|0.06809
21:32:53|0.068084
21:32:54|0.068091
21:32:54|0.068084
21:32:55|0.06807
21:32:56|0.068064
21:32:56|0.068063
21:32:57|0.068063
21:32:58|0.068062
21:32:59|0.068062
21:32:59|0.068053
21:33:00|0.068062
21:33:00|0.068067
21:33:01|0.068067
21:33:02|0.068067
21:33:03|0.068072
21:33:03|0.068072
21:33:04|0.068052
21:33:04|0.068048
21:33:05|0.068048
21:33:06|0.06805
21:33:07|0.068039
21:33:08|0.06804
21:33:09|0.06804
21:33:09|0.068039
21:33:10|0.068044
21:33:10|0.068044
21:33:11|0.068053
21:33:12|0.06803
21:33:12|0.068058
21:33:13|0.068074
21:33:14|0.068091
21:33:14|0.068104
21:33:14|0.068107
21:33:15|0.068112
21:33:15|0.068112
21:33:15|0.068112
21:33:16|0.068112
21:33:17|0.068112
21:33:17|0.06812
21:33:18|0.068147
21:33:18|0.06814
21:33:19|0.06814
21:33:19|0.068145
21:33:20|0.06814
21:33:21|0.06814
21:33:21|0.068145
21:33:21|0.068135
21:33:22|0.068135
21:33:22|0.068135
21:33:23|0.068111
21:33:24|0.068111
21:33:25|0.068111
21:33:25|0.068132
21:33:26|0.068131
21:33:26|0.06812
21:33:27|0.068088
21:33:28|0.068103
21:33:28|0.068091
21:33:29|0.068091
21:33:29|0.068091
21:33:29|0.068078
21:33:30|0.068087
21:33:30|0.068077
21:33:31|0.068053
21:33:31|0.068067
21:33:32|0.068067
21:33:32|0.068021
21:33:33|0.068021
21:33:34|0.068021
21:33:35|0.068048
21:33:36|0.068005
21:33:37|0.068013
21:33:38|0.068
21:33:39|0.06798
21:33:40|0.067972
21:33:40|0.067983
21:33:41|0.067986
21:33:42|0.067998
21:33:43|0.06801
21:33:43|0.06801
21:33:44|0.068006
21:33:45|0.067999
21:33:46|0.068007
21:33:47|0.068007
21:33:47|0.068055
21:33:48|0.068055
21:33:49|0.068068
21:33:49|0.068079
21:33:50|0.068092
21:33:50|0.068107
21:33:51|0.068101
21:33:52|0.068115
21:33:52|0.068118
21:33:53|0.068108
21:33:53|0.068115
21:33:54|0.068115
21:33:54|0.068115
21:33:55|0.068083
21:33:56|0.068113
21:33:56|0.068114
21:33:57|0.06811
21:33:57|0.068111
21:33:58|0.068111
21:33:58|0.068111
21:33:58|0.068114
21:33:59|0.068114
21:34:00|0.068103
21:34:00|0.068096
21:34:02|0.0681
21:34:03|0.068077
21:34:03|0.068077
21:34:04|0.068077
21:34:05|0.068077
21:34:05|0.068077
21:34:06|0.068077
21:34:06|0.068077
21:34:07|0.068077
21:34:07|0.068048
21:34:08|0.068076
21:34:09|0.068077
21:34:10|0.068077
21:34:10|0.068086
21:34:11|0.068099
21:34:11|0.0681
21:34:12|0.068113
21:34:13|0.068112
21:34:13|0.068142
21:34:14|0.068134
21:34:14|0.068134
21:34:15|0.068132
21:34:15|0.068144
21:34:16|0.068144
21:34:17|0.068144
21:34:17|0.068131
21:34:18|0.068131
21:34:18|0.068131
21:34:18|0.068125
21:34:18|0.068136
21:34:19|0.068136
21:34:19|0.068124
21:34:20|0.068114
21:34:21|0.068114
21:34:21|0.068113
21:34:21|0.068113
21:34:22|0.068112
21:34:23|0.068112
21:34:24|0.068112
21:34:24|0.068112
21:34:25|0.068078
21:34:25|0.068083
21:34:26|0.068082
21:34:26|0.068082
21:34:27|0.068082
21:34:27|0.068082
21:34:28|0.068082
21:34:28|0.068082
21:34:28|0.068083
21:34:29|0.068083
21:34:29|0.068083
21:34:30|0.068048
21:34:30|0.068045
21:34:31|0.068044
21:34:31|0.06803
21:34:32|0.06803
21:34:32|0.06803
21:34:33|0.068031
21:34:33|0.068031
21:34:33|0.068026
21:34:34|0.068008
21:34:35|0.068008
21:34:36|0.067977
21:34:36|0.067988
21:34:37|0.067978
21:34:39|0.067977
21:34:39|0.067982
21:34:41|0.068013
21:34:41|0.067966
21:34:42|0.067966
21:34:42|0.067966
21:34:43|0.067974
21:34:44|0.067959
21:34:45|0.067969
21:34:46|0.067954
21:34:46|0.067969
21:34:46|0.067966
21:34:47|0.06797
21:34:48|0.06797
21:34:49|0.067995
21:34:50|0.068022
21:34:50|0.068041
21:34:51|0.068042
21:34:51|0.068066
21:34:52|0.068083
21:34:53|0.06807
21:34:54|0.068091
21:34:54|0.068091
21:34:55|0.068091
21:34:56|0.068091
21:34:56|0.068091
21:34:57|0.068081
21:34:57|0.068081
21:34:58|0.068094
21:34:58|0.068094
21:34:59|0.06808
21:34:59|0.06808
21:35:01|0.068094
21:35:01|0.068085
21:35:01|0.068079
21:35:03|0.068071
21:35:03|0.06807
21:35:04|0.06807
21:35:04|0.068054
21:35:05|0.068061
21:35:06|0.068061
21:35:06|0.068061
21:35:06|0.068061
21:35:07|0.068061
21:35:07|0.068061
21:35:09|0.06806
21:35:09|0.06806
21:35:09|0.06806
21:35:10|0.06806
21:35:10|0.068062
21:35:11|0.068062
21:35:11|0.068065
21:35:12|0.068065
21:35:13|0.068065
21:35:13|0.068065
21:35:14|0.068099
21:35:15|0.068083
21:35:15|0.068083
21:35:15|0.068077
21:35:16|0.068077
21:35:17|0.068077
21:35:17|0.068085
21:35:19|0.068105
21:35:20|0.068105
21:35:20|0.068105
21:35:21|0.0681
21:35:22|0.06812
21:35:22|0.06812
21:35:23|0.068109
21:35:23|0.068109
21:35:24|0.068109
21:35:25|0.068107
21:35:25|0.068117
21:35:26|0.068124
21:35:27|0.068124
21:35:27|0.068124
21:35:28|0.068129
21:35:28|0.068133
21:35:28|0.068134
21:35:29|0.068134
21:35:29|0.068134
21:35:30|0.068134
21:35:30|0.068134
21:35:31|0.068132
21:35:31|0.068132
21:35:31|0.068132
21:35:32|0.06813
21:35:33|0.06813
21:35:33|0.068131
21:35:33|0.068132
21:35:34|0.068132
21:35:35|0.068142
21:35:35|0.068135
21:35:36|0.068143
21:35:37|0.06814
21:35:38|0.068138
21:35:39|0.06813
21:35:41|0.068121
21:35:42|0.068132
21:35:43|0.068105
21:35:44|0.06811
21:35:44|0.068092
21:35:45|0.06807
21:35:45|0.06807
21:35:46|0.06807
21:35:46|0.068066
21:35:48|0.068032
21:35:48|0.068064
21:35:49|0.068064
21:35:49|0.06807
21:35:50|0.06807
21:35:50|0.068048
21:35:51|0.068047
21:35:51|0.068047
21:35:52|0.068047
21:35:53|0.068029
21:35:53|0.068045
21:35:54|0.068031
21:35:55|0.068031
21:35:55|0.068029
21:35:56|0.068031
21:35:56|0.068031
21:35:56|0.068031
21:35:57|0.068031
21:35:58|0.068031
21:35:58|0.068031
21:35:59|0.068019
21:35:59|0.068019
21:36:00|0.068019
21:36:01|0.068019
21:36:01|0.068019
21:36:02|0.068019
21:36:03|0.068015
21:36:03|0.068015
21:36:04|0.068015
21:36:04|0.068015
21:36:05|0.068015
21:36:06|0.068015
21:36:07|0.068033
21:36:07|0.068033
21:36:08|0.068033
21:36:08|0.068015
21:36:08|0.068015
21:36:09|0.068041
21:36:10|0.068051
21:36:11|0.068051
21:36:11|0.068068
21:36:12|0.068067
21:36:12|0.068067
21:36:12|0.068042
21:36:13|0.068046
21:36:14|0.068085
21:36:14|0.068063
21:36:15|0.068063
21:36:15|0.068063
21:36:16|0.06803
21:36:17|0.068049
21:36:17|0.068044
21:36:17|0.068051
21:36:18|0.068056
21:36:18|0.06804
21:36:19|0.06804
21:36:19|0.06804
21:36:20|0.068051
21:36:20|0.068044
21:36:21|0.068045
21:36:21|0.068045
21:36:22|0.068045
21:36:22|0.06803
21:36:23|0.06802
21:36:24|0.068021
21:36:24|0.068025
21:36:25|0.068025
21:36:25|0.068025
21:36:25|0.068027
21:36:25|0.068035
21:36:26|0.068024
21:36:26|0.068024
21:36:27|0.068024
21:36:27|0.068024
21:36:28|0.068013
21:36:29|0.068013
21:36:30|0.068013
21:36:30|0.068013
21:36:30|0.068013
21:36:31|0.068013
21:36:32|0.068013
21:36:33|0.068014
21:36:33|0.068013
21:36:34|0.068013
21:36:34|0.068013
21:36:35|0.068021
21:36:35|0.068021
21:36:36|0.068024
21:36:36|0.068024
21:36:38|0.068042
21:36:38|0.068043
21:36:39|0.068059
21:36:39|0.068058
21:36:40|0.068064
21:36:41|0.068075
21:36:41|0.068087
21:36:42|0.068104
21:36:43|0.068161
21:36:43|0.068114
21:36:44|0.068115
21:36:45|0.068115
21:36:45|0.068115
21:36:45|0.068115
21:36:46|0.06813
21:36:47|0.068129
21:36:47|0.068128
21:36:48|0.068139
21:36:49|0.068133
21:36:50|0.068133
21:36:51|0.068128
21:36:52|0.068128
21:36:53|0.068117
21:36:53|0.068117
21:36:54|0.068131
21:36:54|0.068131
21:36:55|0.068131
21:36:56|0.068122
21:36:56|0.068122
21:36:57|0.068118
21:36:58|0.068118
21:36:58|0.068112
21:36:59|0.068109
21:36:59|0.068113
21:37:00|0.068113
21:37:00|0.06811
21:37:01|0.06811
21:37:02|0.06811
21:37:02|0.068098
21:37:03|0.068094
21:37:04|0.068094
21:37:04|0.068078
21:37:05|0.068075
21:37:06|0.068075
21:37:06|0.068075
21:37:07|0.068052
21:37:07|0.068065
21:37:08|0.068065
21:37:09|0.068065
21:37:09|0.06805
21:37:10|0.068048
21:37:10|0.068042
21:37:11|0.068027
21:37:12|0.068027
21:37:12|0.068027
21:37:13|0.068018
21:37:14|0.067995
21:37:14|0.068001
21:37:15|0.067967
21:37:16|0.06797
21:37:17|0.067965
21:37:17|0.067948
21:37:18|0.067945
21:37:19|0.067945
21:37:19|0.067935
21:37:20|0.067938
21:37:21|0.067928
21:37:21|0.067928
21:37:22|0.067926
21:37:22|0.067927
21:37:23|0.067927
21:37:24|0.067947
21:37:24|0.067951
21:37:25|0.067951
21:37:25|0.067953
21:37:26|0.067963
21:37:27|0.067961
21:37:27|0.067963
21:37:28|0.067963
21:37:28|0.067963
21:37:28|0.067963
21:37:29|0.067961
21:37:29|0.067973
21:37:30|0.067973
21:37:30|0.067978
21:37:31|0.067978
21:37:31|0.067978
21:37:32|0.067978
21:37:32|0.067978
21:37:33|0.067995
21:37:33|0.067993
21:37:33|0.067986
21:37:34|0.067986
21:37:35|0.067984
21:37:35|0.067994
21:37:36|0.068005
21:37:36|0.068005
21:37:37|0.068022
21:37:37|0.068011
21:37:38|0.068007
21:37:39|0.068022
21:37:40|0.06801
21:37:40|0.06801
21:37:42|0.068022
21:37:43|0.068022
21:37:44|0.068023
21:37:45|0.068023
21:37:46|0.068023
21:37:47|0.068023
21:37:47|0.068023
21:37:48|0.068023
21:37:49|0.068023
21:37:50|0.068045
21:37:51|0.068045
21:37:52|0.06806
21:37:52|0.068048
21:37:53|0.068048
21:37:53|0.068059
21:37:54|0.06806
21:37:54|0.06806
21:37:55|0.068059
21:37:56|0.068059
21:37:56|0.068059
21:37:57|0.068059
21:37:57|0.068059
21:37:58|0.068059
21:37:59|0.068053
21:37:59|0.068053
21:38:00|0.068053
21:38:00|0.068059
21:38:01|0.068059
21:38:02|0.068071
21:38:02|0.068054
21:38:03|0.068054
21:38:04|0.068054
21:38:04|0.068059
21:38:05|0.068059
21:38:06|0.068059
21:38:06|0.068059
21:38:07|0.068059
21:38:07|0.068059
21:38:08|0.06806
21:38:09|0.06806
21:38:09|0.06806
21:38:09|0.06807
21:38:10|0.06807
21:38:10|0.06807
21:38:11|0.06807
21:38:11|0.06807
21:38:12|0.068062
21:38:13|0.068062
21:38:13|0.06806
21:38:14|0.06807
21:38:14|0.068065
21:38:15|0.068065
21:38:15|0.068065
21:38:16|0.068065
21:38:17|0.068065
21:38:17|0.068066
21:38:18|0.068066
21:38:19|0.068077
21:38:20|0.068077
21:38:20|0.068077
21:38:20|0.068077
21:38:21|0.068077
21:38:22|0.068078
21:38:22|0.068084
21:38:22|0.068099
21:38:23|0.068099
21:38:23|0.068099
21:38:24|0.068099
21:38:25|0.0681
21:38:25|0.068105
21:38:26|0.068125
21:38:26|0.068127
21:38:27|0.068123
21:38:28|0.06813
21:38:28|0.068144
21:38:28|0.068145
21:38:29|0.068145
21:38:30|0.068145
21:38:30|0.068145
21:38:31|0.068127
21:38:31|0.068127
21:38:32|0.068127
21:38:32|0.068098
21:38:33|0.068098
21:38:33|0.068105
21:38:34|0.068112
21:38:35|0.068109
21:38:35|0.068096
21:38:36|0.068096
21:38:37|0.068093
21:38:37|0.068092
21:38:38|0.068092
21:38:39|0.068078
21:38:40|0.068077
21:38:41|0.068077
21:38:42|0.068023
21:38:43|0.068023
21:38:43|0.068035
21:38:44|0.068007
21:38:46|0.067959
21:38:47|0.067906
21:38:48|0.067934
21:38:48|0.06793
21:38:49|0.067915
21:38:49|0.06791
21:38:50|0.06791
21:38:51|0.067901
21:38:52|0.067909
21:38:53|0.067868
21:38:53|0.067884
21:38:54|0.067879
21:38:54|0.067878
21:38:55|0.067865
21:38:55|0.067878
21:38:56|0.067865
21:38:57|0.067871
21:38:57|0.067872
21:38:59|0.067885
21:38:59|0.067885
21:38:59|0.067885
21:39:00|0.067885
21:39:01|0.067886
21:39:01|0.067886
21:39:02|0.067939
21:39:02|0.067938
21:39:03|0.067938
21:39:04|0.067938
21:39:04|0.067926
21:39:05|0.067926
21:39:06|0.067938
21:39:06|0.067926
21:39:07|0.067925
21:39:07|0.067938
21:39:08|0.067934
21:39:08|0.067935
21:39:09|0.067935
21:39:10|0.067957
21:39:10|0.067958
21:39:11|0.067947
21:39:11|0.067957
21:39:12|0.067957
21:39:12|0.067972
21:39:13|0.067952
21:39:14|0.067954
21:39:14|0.06795
21:39:15|0.06795
21:39:15|0.067962
21:39:16|0.067976
21:39:17|0.067978
21:39:17|0.067977
21:39:18|0.067986
21:39:19|0.067986
21:39:19|0.067986
21:39:20|0.067986
21:39:21|0.068008
21:39:21|0.068009
21:39:22|0.068009
21:39:22|0.068025
21:39:22|0.068025
21:39:23|0.068025
21:39:23|0.068025
21:39:24|0.068025
21:39:24|0.068025
21:39:25|0.068025
21:39:25|0.068025
21:39:26|0.068025
21:39:26|0.068025
21:39:27|0.068025
21:39:27|0.068025
21:39:28|0.068025
21:39:29|0.06803
21:39:29|0.068039
21:39:30|0.068039
21:39:31|0.068039
21:39:31|0.068044
21:39:31|0.068044
21:39:32|0.068047
21:39:33|0.068051
21:39:33|0.068053
21:39:34|0.068067
21:39:35|0.068055
21:39:35|0.068054
21:39:36|0.068058
21:39:37|0.068046
21:39:37|0.068046
21:39:38|0.068034
21:39:38|0.068034
21:39:39|0.068059
21:39:39|0.068059
21:39:39|0.068059
21:39:40|0.068059
21:39:41|0.068059
21:39:42|0.068059
21:39:43|0.068057
21:39:45|0.068058
21:39:45|0.068058
21:39:46|0.068058
21:39:47|0.068058
21:39:48|0.068062
21:39:49|0.068062
21:39:50|0.06805
21:39:51|0.068049
21:39:52|0.068018
21:39:52|0.068049
21:39:53|0.068019
21:39:54|0.068019
21:39:55|0.068042
21:39:56|0.068037
21:39:56|0.068049
21:39:57|0.068048
21:39:57|0.068048
21:39:59|0.068047
21:39:59|0.068047
21:40:00|0.068047
21:40:01|0.068047
21:40:01|0.068048
21:40:02|0.068049
21:40:02|0.068049
21:40:03|0.068049
21:40:03|0.06804
21:40:05|0.068039
21:40:05|0.068039
21:40:06|0.068048
21:40:06|0.068048
21:40:07|0.068031
21:40:07|0.068031
21:40:08|0.068025
21:40:08|0.068037
21:40:09|0.068038
21:40:09|0.068047
21:40:10|0.068048
21:40:11|0.068048
21:40:11|0.068048
21:40:12|0.068033
21:40:12|0.068033
21:40:13|0.068019
21:40:13|0.068014
21:40:13|0.068014
21:40:14|0.068014
21:40:14|0.068014
21:40:15|0.068014
21:40:15|0.068014
21:40:16|0.068014
21:40:16|0.068011
21:40:16|0.068011
21:40:17|0.068029
21:40:18|0.068029
21:40:18|0.068023
21:40:19|0.068023
21:40:19|0.068023
21:40:20|0.068023
21:40:20|0.068011
21:40:21|0.067998
21:40:21|0.068005
21:40:22|0.068003
21:40:23|0.068003
21:40:23|0.068007
21:40:24|0.068007
21:40:24|0.068007
21:40:25|0.068007
21:40:26|0.067994
21:40:26|0.068004
21:40:26|0.068004
21:40:27|0.068004
21:40:28|0.067993
21:40:29|0.067988
21:40:29|0.068006
21:40:30|0.068006
21:40:30|0.068006
21:40:31|0.068006
21:40:31|0.068006
21:40:32|0.068006
21:40:33|0.068
21:40:34|0.068
21:40:34|0.068
21:40:35|0.068
21:40:35|0.068
21:40:35|0.068005
21:40:36|0.068006
21:40:36|0.068006
21:40:37|0.068004
21:40:38|0.068004
21:40:38|0.068031
21:40:39|0.068016
21:40:40|0.068016
21:40:40|0.068016
21:40:41|0.068015
21:40:42|0.068015
21:40:44|0.068018
21:40:45|0.068009
21:40:46|0.068003
21:40:47|0.06801
21:40:48|0.06801
21:40:49|0.067998
21:40:50|0.067998
21:40:50|0.067998
21:40:52|0.067998
21:40:53|0.067991
21:40:53|0.067976
21:40:54|0.067976
21:40:55|0.067976
21:40:56|0.06798
21:40:56|0.06798
21:40:57|0.067976
21:40:58|0.067986
21:40:58|0.067975
21:40:59|0.067973
21:41:00|0.067973
21:41:00|0.067977
21:41:01|0.067977
21:41:01|0.067977
21:41:02|0.067977
21:41:03|0.067964
21:41:03|0.067969
21:41:03|0.06797
21:41:04|0.067969
21:41:04|0.067955
21:41:05|0.067955
21:41:05|0.067955
21:41:06|0.067962
21:41:07|0.067959
21:41:08|0.067959
21:41:08|0.067941
21:41:09|0.067952
21:41:09|0.067952
21:41:10|0.067952
21:41:11|0.067987
21:41:11|0.068012
21:41:11|0.067995
21:41:12|0.067995
21:41:13|0.068017
21:41:14|0.068017
21:41:14|0.068022
21:41:15|0.068022
21:41:15|0.068019
21:41:16|0.068019
21:41:16|0.068028
21:41:17|0.068028
21:41:18|0.068028
21:41:19|0.068028
21:41:19|0.068028
21:41:20|0.068004
21:41:20|0.068009
21:41:21|0.068009
21:41:22|0.068009
21:41:22|0.068009
21:41:23|0.068009
21:41:24|0.068009
21:41:24|0.068021
21:41:25|0.068022
21:41:26|0.068043
21:41:27|0.068065
21:41:27|0.068065
21:41:28|0.068065
21:41:28|0.068065
21:41:29|0.068065
21:41:29|0.068065
21:41:30|0.068057
21:41:31|0.068057
21:41:31|0.068057
21:41:32|0.068057
21:41:32|0.068057
21:41:33|0.068052
21:41:34|0.068052
21:41:35|0.068052
21:41:35|0.068052
21:41:36|0.068056
21:41:36|0.068056
21:41:37|0.068058
21:41:38|0.068041
21:41:38|0.06804
21:41:38|0.068034
21:41:39|0.068064
21:41:39|0.068064
21:41:40|0.068033
21:41:40|0.068032
21:41:41|0.06803
21:41:41|0.06803
21:41:42|0.06803
21:41:43|0.06803
21:41:44|0.068042
21:41:44|0.068042
21:41:45|0.068072
21:41:46|0.068072
21:41:48|0.068091
21:41:49|0.068129
21:41:49|0.068129
21:41:49|0.068118
21:41:51|0.068148
21:41:52|0.068146
21:41:53|0.068116
21:41:54|0.068151
21:41:54|0.068151
21:41:55|0.068143
21:41:56|0.068149
21:41:56|0.068149
21:41:57|0.068159
21:41:58|0.068166
21:41:59|0.068173
21:41:59|0.068165
21:42:00|0.068165
21:42:01|0.068172
21:42:01|0.068184
21:42:02|0.068177
21:42:03|0.068187
21:42:04|0.068186
21:42:04|0.068187
21:42:05|0.068177
21:42:05|0.068177
21:42:06|0.068185
21:42:06|0.068187
21:42:07|0.068187
21:42:07|0.068187
21:42:08|0.06818
21:42:09|0.068179
21:42:10|0.068187
21:42:10|0.068188
21:42:11|0.068188
21:42:11|0.068187
21:42:12|0.068187
21:42:13|0.068183
21:42:13|0.068188
21:42:13|0.068188
21:42:14|0.068188
21:42:15|0.068188
21:42:16|0.068188
21:42:16|0.068187
21:42:17|0.068186
21:42:17|0.068186
21:42:19|0.068186
21:42:19|0.068188
21:42:20|0.068188
21:42:20|0.068188
21:42:20|0.068188
21:42:21|0.068188
21:42:21|0.068188
21:42:22|0.068175
21:42:22|0.068159
21:42:23|0.068159
21:42:24|0.068159
21:42:24|0.068159
21:42:24|0.068144
21:42:25|0.068132
21:42:26|0.068129
21:42:26|0.068129
21:42:27|0.06812
21:42:28|0.06812
21:42:28|0.068119
21:42:28|0.068132
21:42:29|0.068132
21:42:29|0.068132
21:42:30|0.068132
21:42:30|0.068132
21:42:30|0.068132
21:42:31|0.068132
21:42:31|0.068132
21:42:32|0.068132
21:42:32|0.068132
21:42:32|0.068132
21:42:33|0.06814
21:42:34|0.06814
21:42:34|0.068127
21:42:35|0.068127
21:42:35|0.068127
21:42:36|0.068127
21:42:36|0.068127
21:42:36|0.068125
21:42:37|0.068139
21:42:37|0.068139
21:42:38|0.068138
21:42:38|0.068138
21:42:39|0.068121
21:42:39|0.068121
21:42:39|0.068129
21:42:40|0.068129
21:42:40|0.068129
21:42:41|0.068123
21:42:41|0.068123
21:42:41|0.068123
21:42:42|0.068123
21:42:42|0.068123
21:42:43|0.068123
21:42:44|0.068123
21:42:45|0.068123
21:42:46|0.068127
21:42:48|0.068126
21:42:48|0.068137
21:42:49|0.068137
21:42:50|0.068119
21:42:51|0.068119
21:42:51|0.068119
21:42:52|0.068119
21:42:53|0.068118
21:42:54|0.068118
21:42:54|0.068118
21:42:56|0.068123
21:42:56|0.068122
21:42:57|0.068122
21:42:57|0.068122
21:42:58|0.068122
21:42:58|0.068122
21:42:59|0.068122
21:42:59|0.068122
21:43:00|0.068132
21:43:00|0.068132
21:43:01|0.068123
21:43:02|0.068123
21:43:02|0.068123
21:43:03|0.068123
21:43:03|0.068123
21:43:04|0.068123
21:43:05|0.068123
21:43:06|0.068123
21:43:06|0.068124
21:43:07|0.068108
21:43:08|0.068108
21:43:08|0.068108
21:43:08|0.068088
21:43:09|0.068087
21:43:10|0.068089
21:43:10|0.068089
21:43:11|0.068089
21:43:12|0.068091
21:43:12|0.068091
21:43:13|0.068072
21:43:13|0.068072
21:43:14|0.068062
21:43:15|0.068067
21:43:15|0.068057
21:43:15|0.068057
21:43:16|0.068057
21:43:17|0.068049
21:43:17|0.068046
21:43:17|0.068046
21:43:18|0.068036
21:43:19|0.068036
21:43:20|0.068036
21:43:20|0.068036
21:43:21|0.068044
21:43:21|0.068044
21:43:22|0.068055
21:43:23|0.068055
21:43:23|0.068055
21:43:24|0.068055
21:43:24|0.068055
21:43:26|0.068066
21:43:26|0.068105
21:43:27|0.068084
21:43:28|0.068102
21:43:28|0.068118
21:43:29|0.06813
21:43:29|0.06813
21:43:30|0.068134
21:43:30|0.068139
21:43:31|0.068139
21:43:31|0.068146
21:43:32|0.068146
21:43:33|0.068147
21:43:33|0.068135
21:43:33|0.068135
21:43:34|0.068207
21:43:34|0.068296
21:43:35|0.068346
21:43:35|0.068399
21:43:37|0.068472
21:43:37|0.068504
21:43:37|0.068538
21:43:38|0.068587
21:43:38|0.068551
21:43:38|0.068595
21:43:39|0.068541
21:43:39|0.068655
21:43:40|0.068683
21:43:40|0.06872
21:43:41|0.068695
21:43:41|0.068718
21:43:42|0.068622
21:43:42|0.068752
21:43:43|0.068749
21:43:44|0.068667
21:43:45|0.068666
21:43:46|0.068661
21:43:47|0.068704
21:43:48|0.068716
21:43:49|0.068735
21:43:50|0.068707
21:43:51|0.068752
21:43:52|0.06876
21:43:52|0.068787
21:43:53|0.068778
21:43:54|0.068775
21:43:55|0.068748
21:43:56|0.068704
21:43:57|0.068829
21:43:58|0.068888
21:43:58|0.068954
21:43:59|0.06902
21:44:00|0.069047
21:44:01|0.069122
21:44:01|0.06922
21:44:01|0.069172
21:44:02|0.069265
21:44:02|0.069251
21:44:03|0.069309
21:44:03|0.069311
21:44:05|0.069337
21:44:06|0.069363
21:44:06|0.069289
21:44:07|0.069305
21:44:07|0.069251
21:44:08|0.069297
21:44:09|0.069238
21:44:09|0.069241
21:44:10|0.069214
21:44:11|0.069215
21:44:11|0.069145
21:44:12|0.069138
21:44:12|0.06912
21:44:13|0.069079
21:44:14|0.069053
21:44:15|0.068975
21:44:15|0.068962
21:44:16|0.06896
21:44:17|0.068958
21:44:17|0.06894
21:44:18|0.068933
21:44:19|0.068921
21:44:19|0.068952
21:44:20|0.068927
21:44:21|0.06892
21:44:22|0.06891
21:44:22|0.068901
21:44:23|0.068876
21:44:23|0.068876
21:44:24|0.068877
21:44:24|0.068877
21:44:25|0.068867
21:44:26|0.068862
21:44:26|0.068862
21:44:27|0.068864
21:44:27|0.068861
21:44:28|0.068863
21:44:28|0.068854
21:44:29|0.06882
21:44:29|0.068833
21:44:30|0.068826
21:44:30|0.068813
21:44:31|0.06879
21:44:31|0.068751
21:44:31|0.068752
21:44:32|0.068713
21:44:32|0.068724
21:44:33|0.06868
21:44:33|0.068672
21:44:34|0.06864
21:44:34|0.06864
21:44:35|0.068622
21:44:35|0.068625
21:44:36|0.068632
21:44:36|0.068626
21:44:37|0.068625
21:44:38|0.068613
21:44:38|0.06864
21:44:39|0.068639
21:44:40|0.068611
21:44:40|0.068626
21:44:41|0.068613
21:44:41|0.068617
21:44:42|0.068603
21:44:43|0.068602
21:44:44|0.06859
21:44:44|0.068591
21:44:45|0.06858
21:44:46|0.06856
21:44:47|0.068546
21:44:48|0.068494
21:44:50|0.068455
21:44:50|0.068365
21:44:51|0.068355
21:44:52|0.068369
21:44:52|0.068369
21:44:53|0.068328
21:44:54|0.068385
21:44:55|0.068342
21:44:55|0.068322
21:44:56|0.068403
21:44:57|0.068522
21:44:58|0.068496
21:44:58|0.068518
21:45:00|0.068466
21:45:00|0.068515
21:45:01|0.068473
21:45:02|0.068481
21:45:03|0.068433
21:45:04|0.068443
21:45:04|0.068434
21:45:05|0.068429
21:45:06|0.068414
21:45:06|0.068414
21:45:07|0.0684
21:45:08|0.068399
21:45:08|0.0684
21:45:08|0.0684
21:45:09|0.0684
21:45:09|0.068464
21:45:10|0.068399
21:45:11|0.068403
21:45:11|0.068398
21:45:12|0.068398
21:45:12|0.068352
21:45:13|0.068368
21:45:13|0.068364
21:45:14|0.068367
21:45:15|0.068349
21:45:15|0.06833
21:45:15|0.06833
21:45:16|0.068305
21:45:16|0.068303
21:45:17|0.068303
21:45:17|0.068313
21:45:18|0.068349
21:45:19|0.068303
21:45:19|0.068384
21:45:20|0.06839
21:45:21|0.068387
21:45:21|0.068355
21:45:22|0.068354
21:45:23|0.068354
21:45:23|0.068345
21:45:24|0.068315
21:45:24|0.068335
21:45:25|0.068378
21:45:25|0.068365
21:45:26|0.068365
21:45:26|0.068365
21:45:27|0.068365
21:45:27|0.068349
21:45:27|0.068349
21:45:28|0.068349
21:45:28|0.068349
21:45:29|0.068349
21:45:29|0.068345
21:45:30|0.068347
21:45:30|0.06836
21:45:30|0.06836
21:45:31|0.068368
21:45:31|0.068367
21:45:32|0.068368
21:45:33|0.068374
21:45:34|0.068373
21:45:34|0.068373
21:45:35|0.068332
21:45:35|0.068307
21:45:36|0.06831
21:45:36|0.068291
21:45:36|0.06829
21:45:37|0.068285
21:45:38|0.068271
21:45:38|0.068277
21:45:39|0.068275
21:45:39|0.068264
21:45:40|0.068276
21:45:42|0.068269
21:45:42|0.068281
21:45:42|0.068281
21:45:43|0.068281
21:45:43|0.068293
21:45:44|0.068293
21:45:44|0.068311
21:45:45|0.068313
21:45:45|0.068404
21:45:46|0.068404
21:45:47|0.068381
21:45:49|0.068376
21:45:49|0.068338
21:45:50|0.06834
21:45:51|0.068304
21:45:52|0.068325
21:45:52|0.068331
21:45:53|0.068323
21:45:53|0.068323
21:45:54|0.068324
21:45:55|0.06833
21:45:56|0.068365
21:45:57|0.068336
21:45:58|0.068459
21:45:58|0.068489
21:45:59|0.068464
21:46:00|0.068476
21:46:01|0.0685
21:46:02|0.0685
21:46:03|0.068511
21:46:03|0.068482
21:46:04|0.068495
21:46:04|0.068461
21:46:05|0.068475
21:46:05|0.068466
21:46:06|0.06847
21:46:06|0.068499
21:46:07|0.068501
21:46:08|0.068493
21:46:08|0.06851
21:46:08|0.068494
21:46:09|0.068496
21:46:10|0.068506
21:46:11|0.068509
21:46:11|0.068516
21:46:12|0.068493
21:46:12|0.068493
21:46:13|0.068525
21:46:13|0.068509
21:46:14|0.068509
21:46:15|0.068522
21:46:15|0.068521
21:46:15|0.068548
21:46:16|0.068526
21:46:17|0.068541
21:46:17|0.068562
21:46:18|0.068565
21:46:18|0.068583
21:46:19|0.068583
21:46:19|0.06855
21:46:20|0.068559
21:46:21|0.068575
21:46:22|0.068575
21:46:22|0.068577
21:46:23|0.068577
21:46:23|0.068576
21:46:24|0.068542
21:46:25|0.068543
21:46:25|0.068543
21:46:26|0.068542
21:46:26|0.068571
21:46:27|0.068558
21:46:27|0.068559
21:46:28|0.068548
21:46:29|0.068539
21:46:29|0.068543
21:46:30|0.068543
21:46:31|0.068562
21:46:31|0.06855
21:46:32|0.06855
21:46:33|0.068543
21:46:34|0.068564
21:46:34|0.068562
21:46:35|0.068562
21:46:35|0.068562
21:46:36|0.068551
21:46:36|0.068551
21:46:37|0.068561
21:46:38|0.068539
21:46:38|0.068536
21:46:39|0.068536
21:46:39|0.068529
21:46:40|0.068529
21:46:40|0.068529
21:46:41|0.068529
21:46:41|0.068512
21:46:42|0.068483
21:46:42|0.068479
21:46:43|0.068479
21:46:44|0.068479
21:46:44|0.068478
21:46:45|0.068474
21:46:45|0.068468
21:46:45|0.068468
21:46:46|0.068468
21:46:46|0.068465
21:46:46|0.068466
21:46:47|0.068466
21:46:48|0.068472
21:46:49|0.068468
21:46:50|0.068476
21:46:51|0.068472
21:46:52|0.068459
21:46:53|0.068445
21:46:53|0.068437
21:46:55|0.068436
21:46:55|0.068418
21:46:56|0.068393
21:46:57|0.068421
21:46:58|0.068382
21:46:59|0.068371
21:46:59|0.068383
21:47:00|0.068371
21:47:00|0.068372
21:47:01|0.068372
21:47:02|0.068365
21:47:02|0.068366
21:47:03|0.068363
21:47:03|0.068358
21:47:04|0.068354
21:47:05|0.068364
21:47:06|0.068373
21:47:06|0.068354
21:47:07|0.068359
21:47:07|0.068353
21:47:08|0.068353
21:47:09|0.068354
21:47:09|0.068345
21:47:10|0.068343
21:47:11|0.068343
21:47:11|0.068346
21:47:12|0.068346
21:47:13|0.068346
21:47:13|0.068346
21:47:14|0.068345
21:47:15|0.068333
21:47:16|0.068326
21:47:17|0.068333
21:47:17|0.068336
21:47:18|0.068332
21:47:19|0.068336
21:47:19|0.068336
21:47:20|0.068334
21:47:20|0.068329
21:47:21|0.06833
21:47:22|0.068327
21:47:23|0.068327
21:47:23|0.068325
21:47:24|0.068325
21:47:25|0.068329
21:47:25|0.068341
21:47:26|0.068341
21:47:26|0.068331
21:47:27|0.068332
21:47:27|0.068331
21:47:28|0.068327
21:47:28|0.068327
21:47:29|0.068313
21:47:30|0.068319
21:47:30|0.068319
21:47:31|0.068319
21:47:31|0.068319
21:47:31|0.068319
21:47:32|0.06832
21:47:33|0.068375
21:47:33|0.0684
21:47:33|0.068389
21:47:34|0.068384
21:47:34|0.068376
21:47:35|0.068379
21:47:35|0.068379
21:47:36|0.068348
21:47:37|0.068367
21:47:38|0.068367
21:47:38|0.068361
21:47:39|0.068361
21:47:39|0.068361
21:47:39|0.068365
21:47:40|0.068365
21:47:41|0.068356
21:47:41|0.068356
21:47:42|0.068356
21:47:42|0.068356
21:47:42|0.068355
21:47:43|0.068357
21:47:44|0.068339
21:47:45|0.068325
21:47:45|0.068303
21:47:46|0.068303
21:47:46|0.068305
21:47:46|0.068302
21:47:47|0.0683
21:47:47|0.068292
21:47:47|0.068286
21:47:49|0.068274
21:47:50|0.068273
21:47:51|0.068273
21:47:52|0.068267
21:47:53|0.068263
21:47:53|0.068256
21:47:54|0.068276
21:47:55|0.068266
21:47:55|0.068273
21:47:56|0.068275
21:47:57|0.068275
21:47:58|0.068296
21:47:59|0.068284
21:47:59|0.068284
21:48:00|0.068284
21:48:01|0.06829
21:48:01|0.068304
21:48:02|0.068304
21:48:03|0.0683
21:48:03|0.0683
21:48:05|0.068294
21:48:05|0.068284
21:48:06|0.068282
21:48:07|0.068275
21:48:08|0.068274
21:48:08|0.068273
21:48:09|0.068264
21:48:09|0.068263
21:48:10|0.068263
21:48:11|0.068265
21:48:11|0.068251
21:48:12|0.068252
21:48:12|0.068251
21:48:13|0.06825
21:48:14|0.06825
21:48:14|0.06825
21:48:15|0.068246
21:48:15|0.068242
21:48:16|0.068241
21:48:16|0.068231
21:48:17|0.068232
21:48:18|0.06822
21:48:18|0.068222
21:48:19|0.068222
21:48:20|0.068224
21:48:21|0.068224
21:48:21|0.068222
21:48:22|0.068224
21:48:22|0.068224
21:48:23|0.068227
21:48:23|0.068263
21:48:24|0.068263
21:48:25|0.068257
21:48:25|0.068257
21:48:26|0.06825
21:48:26|0.068249
21:48:27|0.06825
21:48:28|0.068238
21:48:28|0.06825
21:48:29|0.06825
21:48:30|0.06824
21:48:30|0.068266
21:48:31|0.068266
21:48:31|0.068266
21:48:32|0.068266
21:48:33|0.068266
21:48:33|0.068266
21:48:34|0.068266
21:48:35|0.068285
21:48:35|0.068285
21:48:36|0.068285
21:48:36|0.068285
21:48:37|0.068285
21:48:37|0.068285
21:48:38|0.068285
21:48:38|0.068285
21:48:39|0.068316
21:48:39|0.068356
21:48:40|0.068324
21:48:40|0.068324
21:48:40|0.068324
21:48:41|0.068343
21:48:41|0.068343
21:48:41|0.068329
21:48:42|0.068322
21:48:42|0.068322
21:48:43|0.068322
21:48:43|0.068322
21:48:43|0.068322
21:48:44|0.068322
21:48:44|0.068322
21:48:45|0.068324
21:48:45|0.068331
21:48:46|0.068323
21:48:46|0.068323
21:48:47|0.068323
21:48:48|0.068323
21:48:48|0.068309
21:48:49|0.068309
21:48:49|0.068319
21:48:51|0.068318
21:48:52|0.068339
21:48:53|0.068313
21:48:53|0.0683
21:48:55|0.0683
21:48:55|0.068302
21:48:57|0.068285
21:48:57|0.068285
21:48:59|0.068285
21:48:59|0.068285
21:48:59|0.068285
21:49:01|0.068285
21:49:01|0.068288
21:49:02|0.06827
21:49:03|0.068282
21:49:04|0.068261
21:49:04|0.068261
21:49:05|0.068258
21:49:05|0.068267
21:49:06|0.068267
21:49:07|0.068278
21:49:08|0.068299
21:49:08|0.068299
21:49:09|0.0683
21:49:09|0.0683
21:49:10|0.0683
21:49:10|0.068302
21:49:11|0.068302
21:49:12|0.068302
21:49:12|0.068317
21:49:13|0.068321
21:49:13|0.068321
21:49:14|0.068321
21:49:14|0.068308
21:49:15|0.068293
21:49:15|0.068293
21:49:16|0.068294
21:49:16|0.068294
21:49:17|0.068298
21:49:17|0.068293
21:49:18|0.068293
21:49:19|0.068293
21:49:20|0.068279
21:49:21|0.068279
21:49:21|0.068279
21:49:22|0.068279
21:49:22|0.068279
21:49:23|0.068278
21:49:23|0.068288
21:49:24|0.068288
21:49:24|0.068288
21:49:25|0.068288
21:49:26|0.068281
21:49:26|0.068281
21:49:26|0.068281
21:49:27|0.068281
21:49:27|0.068287
21:49:28|0.068287
21:49:28|0.068287
21:49:29|0.068287
21:49:29|0.068287
21:49:29|0.068287
21:49:30|0.068283
21:49:31|0.068283
21:49:31|0.068283
21:49:32|0.068283
21:49:32|0.068282
21:49:32|0.068282
21:49:33|0.068282
21:49:34|0.068282
21:49:34|0.068282
21:49:35|0.068294
21:49:36|0.068294
21:49:36|0.06828
21:49:37|0.06828
21:49:38|0.06828
21:49:38|0.06828
21:49:39|0.068259
21:49:39|0.068259
21:49:40|0.068259
21:49:40|0.068259
21:49:41|0.06824
21:49:41|0.068242
21:49:42|0.068242
21:49:43|0.068254
21:49:43|0.068239
21:49:43|0.068279
21:49:44|0.068279
21:49:44|0.068244
21:49:45|0.068255
21:49:45|0.068269
21:49:46|0.068269
21:49:46|0.068266
21:49:47|0.068266
21:49:47|0.068267
21:49:48|0.068267
21:49:48|0.068267
21:49:49|0.068267
21:49:49|0.068263
21:49:50|0.068259
21:49:51|0.068267
21:49:51|0.068265
21:49:53|0.068259
21:49:54|0.068268
21:49:55|0.068268
21:49:56|0.068268
21:49:56|0.068267
21:49:57|0.068267
21:49:57|0.068267
21:49:59|0.068267
21:50:00|0.068267
21:50:00|0.068268
21:50:02|0.068262
21:50:02|0.068262
21:50:03|0.068262
21:50:04|0.068262
21:50:04|0.068262
21:50:05|0.068262
21:50:06|0.068234
21:50:07|0.068235
21:50:07|0.068245
21:50:07|0.068245
21:50:08|0.068245
21:50:09|0.068245
21:50:09|0.068245
21:50:10|0.068237
21:50:10|0.068235
21:50:11|0.068224
21:50:11|0.068224
21:50:12|0.068227
21:50:12|0.068225
21:50:13|0.068226
21:50:13|0.06822
21:50:14|0.068211
21:50:14|0.068211
21:50:15|0.068211
21:50:15|0.068211
21:50:16|0.068205
21:50:16|0.068204
21:50:17|0.068203
21:50:17|0.0682
21:50:18|0.0682
21:50:19|0.0682
21:50:19|0.068198
21:50:20|0.068196
21:50:20|0.068197
21:50:21|0.068197
21:50:22|0.0682
21:50:22|0.068208
21:50:23|0.068208
21:50:23|0.068208
21:50:24|0.068213
21:50:24|0.068213
21:50:25|0.068213
21:50:26|0.068199
21:50:26|0.068209
21:50:27|0.068212
21:50:28|0.06823
21:50:28|0.06823
21:50:29|0.068231
21:50:29|0.068233
21:50:30|0.068238
21:50:31|0.068239
21:50:31|0.068241
21:50:31|0.068269
21:50:32|0.068269
21:50:33|0.068269
21:50:33|0.068257
21:50:34|0.068256
21:50:34|0.068256
21:50:35|0.068257
21:50:35|0.068257
21:50:36|0.068264
21:50:36|0.068264
21:50:37|0.068266
21:50:37|0.068266
21:50:37|0.068267
21:50:38|0.068267
21:50:39|0.068267
21:50:39|0.06827
21:50:40|0.068287
21:50:41|0.068297
21:50:42|0.068298
21:50:42|0.068315
21:50:43|0.068317
21:50:44|0.068317
21:50:44|0.068317
21:50:45|0.068317
21:50:45|0.06831
21:50:46|0.068324
21:50:46|0.068338
21:50:47|0.068358
21:50:47|0.068342
21:50:47|0.068342
21:50:48|0.068353
21:50:48|0.068355
21:50:49|0.068352
21:50:49|0.068355
21:50:49|0.068347
21:50:49|0.068347
21:50:50|0.068347
21:50:50|0.068347
21:50:51|0.068322
21:50:52|0.068313
21:50:53|0.068323
21:50:54|0.068309
21:50:55|0.068278
21:50:56|0.068284
21:50:56|0.068284
21:50:58|0.068291
21:50:59|0.068292
21:51:00|0.068309
21:51:01|0.068335
21:51:02|0.06833
21:51:02|0.06833
21:51:03|0.06833
21:51:04|0.068331
21:51:04|0.068333
21:51:05|0.068316
21:51:06|0.068288
21:51:06|0.068289
21:51:07|0.068289
21:51:07|0.068289
21:51:08|0.068289
21:51:09|0.06827
21:51:09|0.06827
21:51:10|0.06827
21:51:10|0.06827
21:51:11|0.06827
21:51:12|0.068265
21:51:13|0.068282
21:51:13|0.068289
21:51:14|0.068289
21:51:15|0.068303
21:51:15|0.068303
21:51:16|0.068311
21:51:16|0.068311
21:51:16|0.068311
21:51:17|0.068311
21:51:17|0.068311
21:51:18|0.068308
21:51:19|0.068307
21:51:20|0.068297
21:51:20|0.068301
21:51:20|0.068301
21:51:21|0.068301
21:51:21|0.068297
21:51:21|0.068297
21:51:23|0.068279
21:51:23|0.068277
21:51:24|0.068277
21:51:25|0.068264
21:51:25|0.068263
21:51:26|0.068263
21:51:26|0.068258
21:51:27|0.068244
21:51:28|0.068241
21:51:28|0.068241
21:51:29|0.068252
21:51:29|0.068252
21:51:30|0.068241
21:51:31|0.06825
21:51:31|0.06825
21:51:31|0.068245
21:51:32|0.068245
21:51:32|0.068249
21:51:33|0.068249
21:51:34|0.068244
21:51:35|0.068242
21:51:35|0.068241
21:51:35|0.068241
21:51:36|0.06824
21:51:37|0.06824
21:51:37|0.068224
21:51:38|0.068234
21:51:39|0.068234
21:51:39|0.068234
21:51:40|0.068227
21:51:40|0.068223
21:51:41|0.068223
21:51:41|0.068223
21:51:42|0.068226
21:51:42|0.068217
21:51:43|0.06822
21:51:43|0.068221
21:51:44|0.068222
21:51:44|0.068213
21:51:45|0.068213
21:51:46|0.068213
21:51:46|0.068213
21:51:46|0.068213
21:51:47|0.068213
21:51:47|0.068213
21:51:48|0.068216
21:51:49|0.068215
21:51:49|0.068224
21:51:50|0.068224
21:51:50|0.068233
21:51:51|0.068233
21:51:52|0.068233
21:51:53|0.068237
21:51:54|0.068222
21:51:54|0.068222
21:51:55|0.068222
21:51:56|0.068222
21:51:57|0.068234
21:51:57|0.068221
21:51:59|0.068221
21:51:59|0.068214
21:52:00|0.068214
21:52:02|0.068214
21:52:02|0.068223
21:52:04|0.068222
21:52:05|0.068222
21:52:05|0.068222
21:52:06|0.068222
21:52:07|0.06822
21:52:07|0.06822
21:52:08|0.06822
21:52:08|0.06822
21:52:09|0.06822
21:52:09|0.06822
21:52:10|0.068205
21:52:11|0.068207
21:52:12|0.068203
21:52:12|0.068203
21:52:13|0.068218
21:52:13|0.068218
21:52:14|0.068216
21:52:14|0.068216
21:52:15|0.068216
21:52:15|0.068252
21:52:16|0.068236
21:52:16|0.068236
21:52:17|0.068239
21:52:17|0.068242
21:52:18|0.068238
21:52:19|0.068238
21:52:19|0.068227
21:52:20|0.068225
21:52:21|0.068225
21:52:22|0.068301
21:52:23|0.068321
21:52:23|0.068304
21:52:24|0.068328
21:52:24|0.068321
21:52:25|0.068321
21:52:25|0.068322
21:52:26|0.068322
21:52:26|0.068322
21:52:26|0.068322
21:52:27|0.068322
21:52:28|0.068322
21:52:28|0.068322
21:52:28|0.068326
21:52:29|0.068326
21:52:30|0.068326
21:52:30|0.068326
21:52:30|0.068326
21:52:31|0.068303
21:52:32|0.068303
21:52:32|0.068344
21:52:32|0.068344
21:52:33|0.068366
21:52:33|0.068367
21:52:34|0.068367
21:52:34|0.068354
21:52:35|0.068353
21:52:35|0.068353
21:52:36|0.068342
21:52:37|0.068342
21:52:37|0.068314
21:52:37|0.068314
21:52:38|0.068331
21:52:38|0.068313
21:52:39|0.068313
21:52:40|0.068319
21:52:40|0.068316
21:52:41|0.068318
21:52:42|0.06832
21:52:42|0.068322
21:52:43|0.068322
21:52:43|0.068324
21:52:45|0.068293
21:52:45|0.068316
21:52:45|0.068316
21:52:46|0.068316
21:52:47|0.068271
21:52:47|0.068271
21:52:48|0.068271
21:52:48|0.068271
21:52:49|0.06827
21:52:49|0.06827
21:52:50|0.06827
21:52:50|0.06827
21:52:51|0.06828
21:52:52|0.068294
21:52:52|0.068292
21:52:53|0.068292
21:52:54|0.068292
21:52:56|0.068295
21:52:57|0.068307
21:52:58|0.068308
21:52:59|0.068308
21:53:00|0.068308
21:53:00|0.068308
21:53:01|0.068308
21:53:02|0.068308
21:53:03|0.068308
21:53:03|0.068339
21:53:04|0.068339
21:53:05|0.068345
21:53:05|0.068346
21:53:06|0.068348
21:53:07|0.068351
21:53:08|0.068356
21:53:08|0.068367
21:53:09|0.068359
21:53:10|0.06836
21:53:10|0.068372
21:53:11|0.068376
21:53:12|0.068368
21:53:12|0.068366
21:53:13|0.068366
21:53:13|0.06838
21:53:14|0.068383
21:53:14|0.068383
21:53:15|0.06837
21:53:16|0.068363
21:53:16|0.06836
21:53:16|0.06836
21:53:17|0.068339
21:53:18|0.068339
21:53:18|0.068348
21:53:18|0.06835
21:53:19|0.068336
21:53:20|0.068353
21:53:21|0.068341
21:53:22|0.068338
21:53:23|0.068348
21:53:23|0.068349
21:53:24|0.068348
21:53:25|0.068348
21:53:25|0.068326
21:53:26|0.068318
21:53:27|0.068321
21:53:27|0.068321
21:53:28|0.068322
21:53:29|0.068313
21:53:29|0.068313
21:53:30|0.068312
21:53:30|0.068312
21:53:31|0.068312
21:53:32|0.068303
21:53:32|0.068303
21:53:32|0.068303
21:53:33|0.068303
21:53:34|0.0683
21:53:34|0.068274
21:53:35|0.06827
21:53:36|0.068263
21:53:37|0.068263
21:53:37|0.068263
21:53:38|0.068263
21:53:38|0.068263
21:53:39|0.068263
21:53:40|0.068262
21:53:40|0.068251
21:53:41|0.068251
21:53:41|0.068251
21:53:42|0.068251
21:53:43|0.068251
21:53:43|0.068251
21:53:43|0.068251
21:53:44|0.068251
21:53:45|0.068264
21:53:45|0.068254
21:53:46|0.068254
21:53:46|0.068254
21:53:47|0.068257
21:53:47|0.068246
21:53:48|0.068269
21:53:48|0.068269
21:53:48|0.068269
21:53:49|0.068263
21:53:50|0.068271
21:53:50|0.068271
21:53:51|0.068271
21:53:51|0.068271
21:53:52|0.068271
21:53:53|0.068276
21:53:53|0.068276
21:53:54|0.068276
21:53:55|0.068276
21:53:55|0.068276
21:53:56|0.068276
21:53:57|0.068297
21:53:58|0.068294
21:53:58|0.068289
21:54:00|0.068283
21:54:01|0.068276
21:54:01|0.068276
21:54:02|0.068307
21:54:02|0.068286
21:54:03|0.068286
21:54:04|0.068286
21:54:05|0.068287
21:54:05|0.068287
21:54:06|0.068287
21:54:06|0.068287
21:54:07|0.068287
21:54:07|0.068287
21:54:07|0.068287
21:54:08|0.068287
21:54:09|0.068286
21:54:10|0.068275
21:54:10|0.068274
21:54:11|0.068267
21:54:12|0.068287
21:54:13|0.068286
21:54:14|0.068281
21:54:15|0.06828
21:54:15|0.068266
21:54:15|0.068266
21:54:16|0.068266
21:54:17|0.068279
21:54:17|0.068279
21:54:18|0.068279
21:54:19|0.068279
21:54:19|0.068282
21:54:20|0.068282
21:54:21|0.068271
21:54:22|0.068271
21:54:22|0.068275
21:54:23|0.068275
21:54:23|0.068275
21:54:24|0.068275
21:54:25|0.068275
21:54:25|0.068263
21:54:26|0.068263
21:54:27|0.068275
21:54:27|0.06826
21:54:28|0.068263
21:54:28|0.068263
21:54:29|0.068263
21:54:30|0.06825
21:54:30|0.068248
21:54:31|0.068259
21:54:32|0.068273
21:54:32|0.068281
21:54:33|0.068281
21:54:33|0.068292
21:54:34|0.068292
21:54:34|0.068292
21:54:35|0.068289
21:54:35|0.068286
21:54:36|0.068286
21:54:36|0.068275
21:54:36|0.068274
21:54:37|0.068274
21:54:37|0.068274
21:54:38|0.068266
21:54:39|0.068266
21:54:39|0.068266
21:54:40|0.068266
21:54:40|0.06826
21:54:41|0.06826
21:54:41|0.06826
21:54:42|0.06826
21:54:42|0.068265
21:54:42|0.068264
21:54:43|0.068264
21:54:43|0.068264
21:54:44|0.06826
21:54:44|0.06826
21:54:45|0.06826
21:54:45|0.06826
21:54:46|0.068253
21:54:46|0.068249
21:54:46|0.068244
21:54:47|0.068239
21:54:47|0.068239
21:54:48|0.068236
21:54:48|0.068235
21:54:49|0.068233
21:54:49|0.068236
21:54:50|0.068231
21:54:50|0.068228
21:54:51|0.068247
21:54:52|0.068228
21:54:52|0.068228
21:54:52|0.068232
21:54:53|0.068232
21:54:53|0.068232
21:54:54|0.068233
21:54:55|0.068241
21:54:56|0.068204
21:54:57|0.068209
21:54:57|0.068208
21:54:58|0.068207
21:54:59|0.068207
21:55:00|0.068208
21:55:01|0.068208
21:55:02|0.068208
21:55:04|0.068204
21:55:05|0.068202
21:55:06|0.068214
21:55:06|0.068206
21:55:07|0.068206
21:55:08|0.068202
21:55:08|0.068202
21:55:09|0.068202
21:55:10|0.06821
21:55:11|0.068202
21:55:11|0.068211
21:55:12|0.068211
21:55:13|0.068211
21:55:13|0.068208
21:55:14|0.068208
21:55:14|0.068206
21:55:15|0.068203
21:55:16|0.0682
21:55:16|0.0682
21:55:17|0.0682
21:55:18|0.0682
21:55:19|0.0682
21:55:19|0.068204
21:55:20|0.0682
21:55:20|0.0682
21:55:21|0.0682
21:55:22|0.0682
21:55:22|0.0682
21:55:23|0.068203
21:55:23|0.0682
21:55:24|0.0682
21:55:25|0.068201
21:55:25|0.0682
21:55:26|0.0682
21:55:27|0.0682
21:55:27|0.0682
21:55:28|0.0682
21:55:28|0.0682
21:55:29|0.0682
21:55:29|0.0682
21:55:30|0.0682
21:55:30|0.0682
21:55:31|0.0682
21:55:31|0.0682
21:55:32|0.0682
21:55:32|0.0682
21:55:32|0.0682
21:55:32|0.0682
21:55:33|0.068201
21:55:34|0.068201
21:55:34|0.0682
21:55:34|0.068199
21:55:35|0.068198
21:55:35|0.068202
21:55:36|0.068201
21:55:37|0.068199
21:55:37|0.068197
21:55:38|0.068197
21:55:39|0.068201
21:55:39|0.068201
21:55:40|0.068196
21:55:41|0.068197
21:55:41|0.068194
21:55:42|0.068195
21:55:42|0.068199
21:55:42|0.068201
21:55:43|0.068199
21:55:43|0.068199
21:55:44|0.068199
21:55:44|0.06819
21:55:45|0.068187
21:55:45|0.068183
21:55:46|0.068183
21:55:47|0.068177
21:55:47|0.068177
21:55:47|0.068172
21:55:48|0.068172
21:55:48|0.068173
21:55:48|0.068173
21:55:49|0.068186
21:55:49|0.068201
21:55:50|0.068181
21:55:50|0.068198
21:55:50|0.068198
21:55:51|0.068198
21:55:52|0.068198
21:55:52|0.068198
21:55:52|0.068201
21:55:53|0.068201
21:55:53|0.068201
21:55:54|0.068225
21:55:54|0.068241
21:55:55|0.068221
21:55:55|0.068234
21:55:55|0.068223
21:55:56|0.068223
21:55:57|0.068233
21:55:58|0.068215
21:55:59|0.068194
21:56:00|0.068192
21:56:02|0.068202
21:56:02|0.068202
21:56:04|0.068185
21:56:04|0.068185
21:56:05|0.068179
21:56:06|0.068179
21:56:07|0.06818
21:56:08|0.068189
21:56:08|0.068177
21:56:09|0.068177
21:56:09|0.068179
21:56:10|0.068177
21:56:11|0.068177
21:56:12|0.068169
21:56:12|0.068165
21:56:13|0.068171
21:56:13|0.068171
21:56:14|0.068164
21:56:14|0.068183
21:56:15|0.068183
21:56:16|0.068181
21:56:16|0.06817
21:56:16|0.06817
21:56:17|0.06817
21:56:17|0.06817
21:56:18|0.06817
21:56:18|0.068182
21:56:19|0.068182
21:56:20|0.068182
21:56:20|0.068182
21:56:20|0.068182
21:56:21|0.068181
21:56:22|0.068189
21:56:22|0.068176
21:56:23|0.068182
21:56:23|0.068182
21:56:24|0.068182
21:56:24|0.068182
21:56:24|0.068182
21:56:25|0.068182
21:56:25|0.068182
21:56:26|0.068182
21:56:27|0.068174
21:56:28|0.068172
21:56:28|0.068171
21:56:29|0.06817
21:56:30|0.06817
21:56:30|0.06817
21:56:31|0.06817
21:56:31|0.068168
21:56:32|0.068168
21:56:32|0.068168
21:56:33|0.068168
21:56:34|0.068168
21:56:34|0.068171
21:56:35|0.068171
21:56:35|0.068171
21:56:36|0.068171
21:56:36|0.068175
21:56:37|0.068169
21:56:38|0.068175
21:56:38|0.06817
21:56:39|0.068162
21:56:39|0.06816
21:56:40|0.068159
21:56:40|0.068161
21:56:41|0.068164
21:56:41|0.068165
21:56:42|0.06816
21:56:42|0.068159
21:56:43|0.068159
21:56:43|0.068159
21:56:43|0.068159
21:56:44|0.068165
21:56:44|0.068157
21:56:45|0.068157
21:56:45|0.068157
21:56:46|0.068157
21:56:46|0.068157
21:56:47|0.068157
21:56:47|0.068157
21:56:48|0.068157
21:56:48|0.068157
21:56:48|0.068157
21:56:49|0.068157
21:56:50|0.068157
21:56:50|0.06816
21:56:50|0.068164
21:56:51|0.068168
21:56:51|0.068168
21:56:52|0.068168
21:56:53|0.068168
21:56:53|0.068168
21:56:54|0.068168
21:56:54|0.068168
21:56:54|0.068168
21:56:55|0.068168
21:56:55|0.068168
21:56:55|0.068168
21:56:56|0.068168
21:56:56|0.068161
21:56:57|0.068161
21:56:58|0.068161
21:56:59|0.068161
21:57:00|0.068161
21:57:01|0.068161
21:57:02|0.068161
21:57:03|0.068175
21:57:04|0.068168
21:57:05|0.068168
21:57:06|0.068171
21:57:06|0.068168
21:57:07|0.068179
21:57:08|0.068179
21:57:08|0.068168
21:57:09|0.068161
21:57:09|0.068161
21:57:10|0.068161
21:57:10|0.068161
21:57:11|0.068161
21:57:12|0.068157
21:57:12|0.068154
21:57:13|0.068163
21:57:14|0.068153
21:57:14|0.068146
21:57:15|0.068145
21:57:15|0.068139
21:57:16|0.068139
21:57:17|0.068139
21:57:17|0.068155
21:57:18|0.068155
21:57:19|0.068155
21:57:19|0.068168
21:57:20|0.068166
21:57:21|0.068174
21:57:21|0.068185
21:57:22|0.06819
21:57:22|0.068187
21:57:23|0.068158
21:57:24|0.068172
21:57:24|0.068172
21:57:25|0.068161
21:57:25|0.06816
21:57:26|0.068148
21:57:27|0.068169
21:57:27|0.068169
21:57:27|0.068169
21:57:28|0.068169
21:57:29|0.068169
21:57:29|0.068169
21:57:30|0.068169
21:57:31|0.068155
21:57:31|0.068155
21:57:32|0.068153
21:57:32|0.068153
21:57:33|0.068161
21:57:33|0.068161
21:57:34|0.068161
21:57:35|0.068161
21:57:36|0.06817
21:57:36|0.068173
21:57:37|0.068173
21:57:37|0.068173
21:57:38|0.06817
21:57:39|0.068178
21:57:39|0.068179
21:57:40|0.068218
21:57:40|0.068198
21:57:41|0.068215
21:57:41|0.068215
21:57:42|0.068215
21:57:43|0.068209
21:57:43|0.068215
21:57:44|0.068215
21:57:44|0.06823
21:57:45|0.06823
21:57:46|0.068242
21:57:46|0.068243
21:57:46|0.068243
21:57:47|0.068249
21:57:47|0.068249
21:57:48|0.068249
21:57:48|0.068254
21:57:49|0.068245
21:57:49|0.068245
21:57:50|0.068245
21:57:51|0.068245
21:57:51|0.068245
21:57:51|0.068258
21:57:52|0.068261
21:57:52|0.068261
21:57:53|0.068261
21:57:53|0.068261
21:57:54|0.068261
21:57:55|0.068261
21:57:55|0.068257
21:57:56|0.068254
21:57:56|0.068268
21:57:57|0.06827
21:57:57|0.06827
21:57:58|0.068278
21:57:59|0.068278
21:58:00|0.068278
21:58:01|0.068282
21:58:02|0.068283
21:58:03|0.068279
21:58:03|0.068265
21:58:04|0.068265
21:58:05|0.068265
21:58:06|0.068256
21:58:07|0.068259
21:58:08|0.068255
21:58:09|0.06826
21:58:10|0.06827
21:58:10|0.068283
21:58:11|0.068283
21:58:12|0.068266
21:58:13|0.068254
21:58:13|0.068264
21:58:13|0.068264
21:58:14|0.068247
21:58:15|0.068247
21:58:15|0.068247
21:58:16|0.068226
21:58:16|0.068209
21:58:17|0.068209
21:58:18|0.068209
21:58:18|0.06821
21:58:19|0.068218
21:58:20|0.068218
21:58:20|0.068196
21:58:21|0.068217
21:58:21|0.068214
21:58:22|0.068216
21:58:22|0.068228
21:58:23|0.068228
21:58:24|0.068228
21:58:24|0.068231
21:58:25|0.068231
21:58:26|0.068241
21:58:26|0.068228
21:58:27|0.068215
21:58:27|0.068215
21:58:28|0.06824
21:58:28|0.06824
21:58:29|0.06824
21:58:29|0.06824
21:58:30|0.06824
21:58:31|0.06824
21:58:31|0.06824
21:58:32|0.06824
21:58:33|0.06824
21:58:34|0.06824
21:58:34|0.06824
21:58:35|0.068246
21:58:35|0.068245
21:58:35|0.068245
21:58:36|0.068245
21:58:36|0.068246
21:58:37|0.068248
21:58:38|0.06825
21:58:38|0.06825
21:58:38|0.068251
21:58:40|0.068246
21:58:40|0.068246
21:58:41|0.068253
21:58:41|0.068253
21:58:42|0.068257
21:58:43|0.068249
21:58:43|0.068249
21:58:43|0.068246
21:58:44|0.068246
21:58:44|0.068246
21:58:45|0.068237
21:58:46|0.068247
21:58:47|0.068247
21:58:47|0.068247
21:58:47|0.068247
21:58:48|0.068247
21:58:49|0.068247
21:58:50|0.068247
21:58:50|0.068247
21:58:51|0.068247
21:58:52|0.068247
21:58:52|0.068246
21:58:53|0.068246
21:58:54|0.068243
21:58:54|0.06824
21:58:55|0.06824
21:58:55|0.06824
21:58:56|0.06824
21:58:56|0.06824
21:58:57|0.06824
21:58:58|0.06824
21:58:58|0.068218
21:58:59|0.068203
21:59:00|0.0682
21:59:01|0.0682
21:59:01|0.0682
21:59:02|0.0682
21:59:03|0.068205
21:59:04|0.068211
21:59:05|0.068211
21:59:05|0.068199
21:59:06|0.068199
21:59:07|0.068192
21:59:08|0.068194
21:59:08|0.068173
21:59:09|0.068173
21:59:09|0.068173
21:59:10|0.068173
21:59:11|0.068173
21:59:11|0.068173
21:59:12|0.068173
21:59:12|0.06817
21:59:13|0.06817
21:59:13|0.06817
21:59:14|0.06817
21:59:14|0.068169
21:59:15|0.068177
21:59:16|0.068177
21:59:17|0.068177
21:59:17|0.068175
21:59:18|0.068178
21:59:19|0.068178
21:59:19|0.068194
21:59:20|0.068196
21:59:21|0.068201
21:59:21|0.068217
21:59:22|0.068216
21:59:22|0.068216
21:59:23|0.068216
21:59:23|0.068216
21:59:24|0.068216
21:59:25|0.068216
21:59:25|0.068216
21:59:26|0.068216
21:59:26|0.068216
21:59:27|0.068216
21:59:27|0.068249
21:59:28|0.068248
21:59:28|0.068248
21:59:29|0.068248
21:59:29|0.068248
21:59:29|0.068248
21:59:30|0.068248
21:59:30|0.068235
21:59:31|0.068235
21:59:31|0.068235
21:59:32|0.068232
21:59:32|0.068219
21:59:32|0.068219
21:59:33|0.068219
21:59:34|0.068221
21:59:34|0.068221
21:59:35|0.068221
21:59:35|0.068221
21:59:36|0.068221
21:59:36|0.06822
21:59:37|0.06822
21:59:38|0.06822
21:59:38|0.06822
21:59:39|0.068221
21:59:39|0.068221
21:59:40|0.068219
21:59:40|0.06822
21:59:41|0.06822
21:59:41|0.06822
21:59:42|0.068219
21:59:43|0.068219
21:59:44|0.068219
21:59:45|0.068219
21:59:45|0.068219
21:59:46|0.068219
21:59:46|0.06822
21:59:47|0.068221
21:59:47|0.068218
21:59:48|0.068218
21:59:49|0.068218
21:59:49|0.068214
21:59:50|0.068214
21:59:50|0.068213
21:59:51|0.068213
21:59:52|0.068206
21:59:52|0.068206
21:59:53|0.068206
21:59:53|0.068169
21:59:54|0.068169
21:59:55|0.068153
21:59:55|0.068118
21:59:56|0.068109
21:59:56|0.068116
21:59:57|0.068111
21:59:57|0.068117
21:59:57|0.068117
21:59:58|0.068133
21:59:59|0.06813
21:59:59|0.06811
22:00:00|0.06811
22:00:00|0.06811
22:00:01|0.068109
22:00:02|0.068088
22:00:04|0.068082
22:00:05|0.068074
22:00:06|0.068074
22:00:07|0.068074
22:00:08|0.068054
22:00:09|0.068064
22:00:09|0.068064
22:00:09|0.068064
22:00:10|0.068064
22:00:11|0.068064
22:00:11|0.068058
22:00:12|0.068068
22:00:12|0.068068
22:00:13|0.068063
22:00:14|0.068077
22:00:14|0.068062
22:00:15|0.068074
22:00:16|0.068074
22:00:16|0.068039
22:00:17|0.068061
22:00:18|0.068084
22:00:18|0.068082
22:00:19|0.068083
22:00:20|0.068083
22:00:21|0.068111
22:00:21|0.068124
22:00:22|0.068089
22:00:22|0.068118
22:00:23|0.068102
22:00:24|0.068117
22:00:24|0.068097
22:00:25|0.068097
22:00:26|0.068077
22:00:26|0.068068
22:00:26|0.068067
22:00:27|0.068067
22:00:28|0.068054
22:00:29|0.068054
22:00:29|0.06808
22:00:29|0.068066
22:00:31|0.068064
22:00:31|0.068063
22:00:32|0.068063
22:00:32|0.068063
22:00:33|0.068056
22:00:33|0.06805
22:00:34|0.06805
22:00:35|0.068063
22:00:36|0.068061
22:00:36|0.068063
22:00:37|0.068074
22:00:37|0.068074
22:00:37|0.0681
22:00:38|0.0681
22:00:38|0.068085
22:00:39|0.06809
22:00:39|0.068083
22:00:40|0.068072
22:00:40|0.068045
22:00:41|0.068045
22:00:41|0.068053
22:00:42|0.068053
22:00:43|0.068053
22:00:43|0.068053
22:00:43|0.068045
22:00:44|0.068045
22:00:44|0.068045
22:00:45|0.068045
22:00:45|0.068046
22:00:45|0.068046
22:00:46|0.068063
22:00:46|0.068063
22:00:46|0.068063
22:00:47|0.068063
22:00:47|0.068032
22:00:47|0.06803
22:00:48|0.06803
22:00:49|0.068038
22:00:49|0.068051
22:00:50|0.068057
22:00:50|0.068065
22:00:50|0.068065
22:00:51|0.068065
22:00:51|0.068065
22:00:52|0.068081
22:00:52|0.068062
22:00:53|0.068078
22:00:53|0.068078
22:00:54|0.068079
22:00:54|0.068078
22:00:55|0.068071
22:00:56|0.06807
22:00:56|0.068058
22:00:56|0.068061
22:00:57|0.068061
22:00:58|0.068061
22:00:58|0.068058
22:00:58|0.068052
22:00:59|0.068051
22:00:59|0.068054
22:00:59|0.068054
22:00:59|0.068054
22:01:00|0.068054
22:01:00|0.06805
22:01:02|0.06804
22:01:03|0.068029
22:01:04|0.06803
22:01:05|0.068028
22:01:06|0.068029
22:01:07|0.068023
22:01:08|0.068002
22:01:09|0.068002
22:01:10|0.068001
22:01:11|0.067996
22:01:11|0.067992
22:01:12|0.067991
22:01:12|0.067989
22:01:13|0.067989
22:01:14|0.067989
22:01:15|0.067989
22:01:16|0.067989
22:01:17|0.067988
22:01:18|0.067986
22:01:18|0.067988
22:01:19|0.067991
22:01:20|0.067985
22:01:21|0.06799
22:01:21|0.067989
22:01:22|0.068053
22:01:22|0.068095
22:01:23|0.068115
22:01:23|0.068115
22:01:24|0.068134
22:01:25|0.068134
22:01:25|0.068126
22:01:26|0.068147
22:01:26|0.068141
22:01:27|0.068141
22:01:27|0.06815
22:01:28|0.06815
22:01:28|0.06815
22:01:28|0.068155
22:01:29|0.068136
22:01:30|0.068156
22:01:30|0.068156
22:01:31|0.068156
22:01:31|0.068156
22:01:32|0.06816
22:01:33|0.06816
22:01:33|0.068162
22:01:33|0.068162
22:01:34|0.068162
22:01:34|0.068162
22:01:35|0.068165
22:01:36|0.068168
22:01:36|0.068171
22:01:37|0.068171
22:01:37|0.068171
22:01:38|0.068171
22:01:39|0.06817
22:01:39|0.068163
22:01:39|0.068178
22:01:40|0.068178
22:01:41|0.068186
22:01:42|0.068187
22:01:42|0.068187
22:01:43|0.068187
22:01:44|0.068187
22:01:44|0.068193
22:01:44|0.068194
22:01:45|0.068194
22:01:45|0.068182
22:01:46|0.068181
22:01:47|0.068171
22:01:48|0.068171
22:01:48|0.068157
22:01:49|0.068157
22:01:49|0.068157
22:01:50|0.06816
22:01:50|0.06816
22:01:51|0.06816
22:01:51|0.06816
22:01:52|0.06816
22:01:52|0.068166
22:01:53|0.068166
22:01:53|0.068166
22:01:54|0.068162
22:01:54|0.06816
22:01:55|0.06816
22:01:55|0.068147
22:01:56|0.068147
22:01:57|0.068147
22:01:57|0.068147
22:01:58|0.068147
22:01:58|0.068152
22:01:59|0.068152
22:02:00|0.068161
22:02:00|0.068162
22:02:01|0.068162
22:02:01|0.068162
22:02:02|0.068164
22:02:03|0.068165
22:02:04|0.068165
22:02:05|0.068165
22:02:06|0.068173
22:02:08|0.068181
22:02:08|0.068193
22:02:10|0.068193
22:02:10|0.068171
22:02:11|0.068171
22:02:12|0.068187
22:02:12|0.068187
22:02:13|0.068187
22:02:13|0.068187
22:02:14|0.06819
22:02:15|0.068186
22:02:16|0.068186
22:02:17|0.068186
22:02:18|0.0682
22:02:18|0.068202
22:02:19|0.068202
22:02:20|0.068203
22:02:20|0.068188
22:02:20|0.068193
22:02:21|0.068199
22:02:22|0.068204
22:02:23|0.068189
22:02:24|0.068172
22:02:24|0.06817
22:02:25|0.068161
22:02:25|0.068161
22:02:26|0.068161
22:02:27|0.068176
22:02:27|0.068174
22:02:28|0.068172
22:02:29|0.068169
22:02:29|0.068177
22:02:30|0.068177
22:02:31|0.068179
22:02:31|0.068184
22:02:32|0.06819
22:02:32|0.068191
22:02:33|0.068191
22:02:34|0.068191
22:02:34|0.068193
22:02:35|0.068159
22:02:35|0.068159
22:02:36|0.068143
22:02:37|0.068137
22:02:37|0.068154
22:02:37|0.068154
22:02:38|0.068141
22:02:39|0.068152
22:02:39|0.068154
22:02:39|0.068153
22:02:39|0.068153
22:02:40|0.068153
22:02:40|0.068154
22:02:41|0.068152
22:02:42|0.068152
22:02:42|0.06815
22:02:43|0.06815
22:02:43|0.068139
22:02:44|0.068153
22:02:44|0.068153
22:02:45|0.068141
22:02:46|0.068156
22:02:47|0.068156
22:02:47|0.068156
22:02:48|0.068156
22:02:48|0.068164
22:02:49|0.068158
22:02:49|0.068168
22:02:50|0.06815
22:02:51|0.06815
22:02:51|0.068151
22:02:52|0.06815
22:02:52|0.068143
22:02:53|0.068143
22:02:53|0.068143
22:02:54|0.068143
22:02:54|0.068143
22:02:55|0.068144
22:02:55|0.068146
22:02:56|0.068154
22:02:56|0.068155
22:02:57|0.068168
22:02:58|0.068168
22:02:58|0.068182
22:02:59|0.068171
22:03:00|0.068172
22:03:01|0.068172
22:03:01|0.068187
22:03:02|0.068185
22:03:02|0.068185
22:03:03|0.068185
22:03:04|0.068185
22:03:05|0.068174
22:03:06|0.068172
22:03:07|0.068172
22:03:07|0.068187
22:03:08|0.068175
22:03:09|0.068187
22:03:10|0.068177
22:03:11|0.068168
22:03:12|0.068153
22:03:12|0.068154
22:03:13|0.068164
22:03:14|0.068182
22:03:15|0.068157
22:03:15|0.06817
22:03:16|0.06817
22:03:16|0.06817
22:03:17|0.06819
22:03:17|0.06819
22:03:18|0.06819
22:03:18|0.06819
22:03:19|0.068187
22:03:20|0.068162
22:03:20|0.068185
22:03:21|0.068185
22:03:21|0.068193
22:03:22|0.068193
22:03:23|0.068161
22:03:24|0.068169
22:03:24|0.068169
22:03:25|0.06818
22:03:26|0.06818
22:03:26|0.068186
22:03:27|0.068186
22:03:27|0.068186
22:03:27|0.068202
22:03:28|0.068202
22:03:30|0.068215
22:03:30|0.068226
22:03:31|0.068225
22:03:32|0.068229
22:03:33|0.06822
22:03:33|0.068221
22:03:34|0.06822
22:03:34|0.068201
22:03:35|0.068221
22:03:36|0.068221
22:03:36|0.068201
22:03:37|0.0682
22:03:37|0.068205
22:03:38|0.0682
22:03:38|0.068191
22:03:39|0.068191
22:03:39|0.068191
22:03:39|0.068191
22:03:40|0.068195
22:03:40|0.068204
22:03:41|0.068204
22:03:42|0.068204
22:03:43|0.068205
22:03:43|0.068205
22:03:43|0.068217
22:03:44|0.068215
22:03:44|0.068215
22:03:45|0.068228
22:03:45|0.068228
22:03:46|0.068228
22:03:47|0.068227
22:03:47|0.06823
22:03:48|0.068234
22:03:49|0.068211
22:03:49|0.068215
22:03:50|0.068208
22:03:50|0.068193
22:03:51|0.068193
22:03:52|0.068184
22:03:52|0.068184
22:03:53|0.068184
22:03:53|0.068184
22:03:54|0.068184
22:03:55|0.068184
22:03:55|0.068198
22:03:56|0.068198
22:03:56|0.068189
22:03:56|0.068195
22:03:57|0.068181
22:03:57|0.068179
22:03:58|0.068165
22:03:58|0.068165
22:03:58|0.068167
22:03:59|0.068167
22:04:00|0.068167
22:04:00|0.068119
22:04:01|0.068121
22:04:02|0.068121
22:04:03|0.068141
22:04:04|0.068149
22:04:05|0.06814
22:04:06|0.068138
22:04:07|0.068144
22:04:08|0.068144
22:04:10|0.068161
22:04:10|0.068139
22:04:11|0.068153
22:04:11|0.068141
22:04:12|0.068132
22:04:13|0.068132
22:04:14|0.068132
22:04:15|0.06814
22:04:15|0.068161
22:04:16|0.068189
22:04:17|0.068177
22:04:17|0.068177
22:04:18|0.068174
22:04:18|0.068174
22:04:19|0.068168
22:04:20|0.068144
22:04:20|0.068143
22:04:21|0.068143
22:04:21|0.06812
22:04:22|0.068124
22:04:23|0.068125
22:04:23|0.068122
22:04:24|0.068116
22:04:24|0.068116
22:04:25|0.06812
22:04:25|0.06813
22:04:26|0.068123
22:04:26|0.068123
22:04:27|0.068119
22:04:28|0.068129
22:04:29|0.068125
22:04:29|0.068117
22:04:30|0.06812
22:04:31|0.06812
22:04:31|0.068118
22:04:32|0.068118
22:04:33|0.068115
22:04:33|0.068109
22:04:34|0.068109
22:04:35|0.0681
22:04:35|0.068106
22:04:36|0.068104
22:04:37|0.068104
22:04:37|0.068084
22:04:37|0.068081
22:04:38|0.068091
22:04:38|0.06808
22:04:39|0.06808
22:04:40|0.068078
22:04:40|0.068078
22:04:41|0.06808
22:04:41|0.068078
22:04:42|0.068081
22:04:42|0.068091
22:04:43|0.068105
22:04:44|0.068102
22:04:44|0.068102
22:04:45|0.068087
22:04:45|0.068087
22:04:46|0.068093
22:04:47|0.068087
22:04:48|0.068089
22:04:48|0.06809
22:04:49|0.068078
22:04:50|0.068078
22:04:50|0.068078
22:04:51|0.068085
22:04:51|0.068085
22:04:52|0.068078
22:04:52|0.068097
22:04:53|0.068083
22:04:54|0.068083
22:04:54|0.068088
22:04:55|0.068084
22:04:55|0.068084
22:04:56|0.068084
22:04:56|0.068084
22:04:57|0.068084
22:04:57|0.068078
22:04:58|0.068072
22:04:59|0.068072
22:04:59|0.068072
22:04:59|0.068072
22:05:00|0.06808
22:05:00|0.068082
22:05:01|0.068081
22:05:01|0.06808
22:05:02|0.06808
22:05:02|0.06808
22:05:02|0.06808
22:05:03|0.068077
22:05:03|0.068078
22:05:04|0.068078
22:05:04|0.068082
22:05:05|0.068083
22:05:06|0.068084
22:05:07|0.06808
22:05:08|0.06808
22:05:09|0.068088
22:05:10|0.068076
22:05:10|0.068076
22:05:11|0.068076
22:05:12|0.068079
22:05:12|0.068077
22:05:13|0.06808
22:05:13|0.06808
22:05:14|0.06808
22:05:14|0.068087
22:05:15|0.068087
22:05:16|0.06808
22:05:16|0.068093
22:05:17|0.068102
22:05:18|0.0681
22:05:18|0.0681
22:05:19|0.068106
22:05:20|0.068112
22:05:20|0.068112
22:05:21|0.068112
22:05:22|0.068113
22:05:22|0.068113
22:05:23|0.068113
22:05:23|0.068115
22:05:24|0.068111
22:05:25|0.068111
22:05:26|0.068109
22:05:27|0.068109
22:05:27|0.068119
22:05:28|0.068115
22:05:28|0.068113
22:05:29|0.068113
22:05:30|0.068113
22:05:30|0.068099
22:05:31|0.068107
22:05:31|0.068107
22:05:32|0.068107
22:05:32|0.068108
22:05:33|0.068107
22:05:33|0.068107
22:05:34|0.068112
22:05:35|0.068112
22:05:35|0.068113
22:05:36|0.068115
22:05:37|0.068135
22:05:37|0.068152
22:05:38|0.068159
22:05:38|0.06818
22:05:39|0.068162
22:05:39|0.068158
22:05:40|0.068159
22:05:40|0.068147
22:05:41|0.068158
22:05:42|0.068131
22:05:42|0.068143
22:05:43|0.06814
22:05:44|0.068126
22:05:45|0.068126
22:05:45|0.068121
22:05:46|0.068121
22:05:46|0.068128
22:05:47|0.068128
22:05:47|0.068128
22:05:48|0.068128
22:05:49|0.068117
22:05:49|0.068109
22:05:50|0.068108
22:05:51|0.068108
22:05:51|0.068108
22:05:51|0.068108
22:05:52|0.068108
22:05:52|0.068091
22:05:53|0.068091
22:05:53|0.068075
22:05:54|0.068074
22:05:55|0.068074
22:05:55|0.06805
22:05:56|0.068046
22:05:56|0.068032
22:05:56|0.068043
22:05:57|0.068022
22:05:57|0.068004
22:05:58|0.068
22:05:58|0.068001
22:05:59|0.068
22:06:00|0.068
22:06:00|0.068009
22:06:00|0.068004
22:06:01|0.068004
22:06:01|0.067997
22:06:02|0.067995
22:06:02|0.067988
22:06:03|0.067995
22:06:04|0.067994
22:06:04|0.067993
22:06:05|0.067988
22:06:06|0.067988
22:06:06|0.067995
22:06:07|0.067996
22:06:09|0.067993
22:06:09|0.067997
22:06:10|0.06801
22:06:11|0.067991
22:06:12|0.067998
22:06:13|0.067997
22:06:13|0.067997
22:06:14|0.067998
22:06:15|0.067998
22:06:15|0.067999
22:06:16|0.068008
22:06:16|0.068013
22:06:17|0.068005
22:06:17|0.068005
22:06:18|0.068005
22:06:18|0.068002
22:06:19|0.068005
22:06:19|0.068
22:06:20|0.068001
22:06:20|0.068001
22:06:21|0.067981
22:06:22|0.067981
22:06:22|0.067993
22:06:23|0.067982
22:06:24|0.067994
22:06:24|0.067986
22:06:25|0.067986
22:06:25|0.067986
22:06:26|0.067983
22:06:27|0.067983
22:06:27|0.067983
22:06:28|0.067983
22:06:29|0.067998
22:06:30|0.068004
22:06:31|0.068018
22:06:32|0.06798
22:06:32|0.06798
22:06:33|0.06798
22:06:33|0.06798
22:06:34|0.067983
22:06:35|0.067992
22:06:35|0.067993
22:06:36|0.067993
22:06:36|0.067993
22:06:37|0.067992
22:06:38|0.067992
22:06:38|0.067992
22:06:39|0.067982
22:06:39|0.067982
22:06:40|0.067982
22:06:41|0.067967
22:06:42|0.067967
22:06:42|0.067967
22:06:43|0.067967
22:06:44|0.06797
22:06:45|0.067965
22:06:45|0.067965
22:06:46|0.067964
22:06:46|0.067964
22:06:47|0.067965
22:06:48|0.06796
22:06:48|0.06796
22:06:49|0.067949
22:06:50|0.067951
22:06:50|0.067955
22:06:51|0.067974
22:06:51|0.067973
22:06:52|0.067965
22:06:53|0.067972
22:06:53|0.067975
22:06:54|0.067975
22:06:54|0.067981
22:06:54|0.067981
22:06:55|0.067981
22:06:55|0.067979
22:06:56|0.06798
22:06:56|0.067984
22:06:57|0.06799
22:06:57|0.06799
22:06:58|0.06799
22:06:58|0.06799
22:06:59|0.067985
22:06:59|0.067965
22:07:00|0.067965
22:07:00|0.067965
22:07:01|0.067972
22:07:01|0.067972
22:07:02|0.067976
22:07:02|0.067976
22:07:03|0.067976
22:07:03|0.067971
22:07:04|0.067971
22:07:05|0.067975
22:07:05|0.06798
22:07:06|0.067981
22:07:06|0.06799
22:07:07|0.06799
22:07:08|0.068019
22:07:10|0.068035
22:07:11|0.068011
22:07:12|0.068003
22:07:13|0.068006
22:07:13|0.068005
22:07:14|0.068005
22:07:15|0.067999
22:07:16|0.067999
22:07:17|0.068011
22:07:18|0.068024
22:07:18|0.068024
22:07:19|0.068011
22:07:20|0.068
22:07:20|0.068
22:07:21|0.06801
22:07:22|0.06801
22:07:22|0.068008
22:07:23|0.068008
22:07:24|0.068025
22:07:25|0.068025
22:07:26|0.068039
22:07:27|0.068039
22:07:27|0.068021
22:07:27|0.068021
22:07:28|0.06802
22:07:29|0.067997
22:07:29|0.067999
22:07:30|0.067999
22:07:30|0.067999
22:07:31|0.067999
22:07:31|0.067999
22:07:32|0.067999
22:07:33|0.06799
22:07:33|0.067996
22:07:34|0.067996
22:07:35|0.067996
22:07:35|0.067996
22:07:36|0.067996
22:07:37|0.067996
22:07:37|0.06799
22:07:38|0.06799
22:07:39|0.068001
22:07:39|0.067996
22:07:40|0.067996
22:07:40|0.067996
22:07:41|0.067996
22:07:42|0.067996
22:07:42|0.068003
22:07:43|0.068003
22:07:43|0.068003
22:07:44|0.068028
22:07:44|0.068007
22:07:45|0.068007
22:07:45|0.068007
22:07:46|0.068006
22:07:46|0.068014
22:07:46|0.068015
22:07:46|0.068035
22:07:47|0.068035
22:07:47|0.068035
22:07:48|0.068041
22:07:49|0.068044
22:07:50|0.068045
22:07:50|0.068046
22:07:51|0.06804
22:07:51|0.068042
22:07:51|0.068065
22:07:52|0.068053
22:07:52|0.068057
22:07:53|0.068057
22:07:53|0.068046
22:07:54|0.068046
22:07:55|0.068049
22:07:55|0.068053
22:07:55|0.068053
22:07:56|0.068041
22:07:56|0.068073
22:07:56|0.068074
22:07:57|0.068074
22:07:58|0.068092
22:07:58|0.068111
22:07:59|0.068112
22:07:59|0.068146
22:08:00|0.068116
22:08:00|0.06811
22:08:00|0.068115
22:08:01|0.068115
22:08:01|0.068117
22:08:02|0.06814
22:08:02|0.06814
22:08:03|0.06814
22:08:03|0.068127
22:08:05|0.068116
22:08:05|0.068116
22:08:06|0.068107
22:08:07|0.06811
22:08:07|0.0681
22:08:07|0.06811
22:08:08|0.06811
22:08:09|0.068132
22:08:10|0.068124
22:08:11|0.068124
22:08:13|0.068124
22:08:14|0.068124
22:08:15|0.068128
22:08:15|0.068119
22:08:17|0.068119
22:08:18|0.068099
22:08:19|0.068066
22:08:19|0.068066
22:08:20|0.06807
22:08:21|0.068063
22:08:22|0.068053
22:08:22|0.06806
22:08:23|0.06806
22:08:24|0.068084
22:08:25|0.068073
22:08:26|0.068071
22:08:27|0.068071
22:08:27|0.068071
22:08:28|0.068065
22:08:29|0.068053
22:08:29|0.068068
22:08:30|0.068083
22:08:30|0.06808
22:08:31|0.068044
22:08:32|0.068059
22:08:32|0.068057
22:08:33|0.068044
22:08:34|0.068044
22:08:34|0.068021
22:08:36|0.06802
22:08:36|0.068033
22:08:36|0.068033
22:08:37|0.068027
22:08:37|0.068027
22:08:38|0.068038
22:08:38|0.068038
22:08:39|0.068038
22:08:40|0.068041
22:08:41|0.068039
22:08:41|0.068027
22:08:41|0.068022
22:08:42|0.068022
22:08:42|0.068022
22:08:43|0.068021
22:08:44|0.068021
22:08:45|0.068006
22:08:45|0.068006
22:08:45|0.067998
22:08:46|0.067998
22:08:47|0.068023
22:08:48|0.067994
22:08:48|0.067992
22:08:49|0.067992
22:08:49|0.067968
22:08:50|0.067968
22:08:50|0.067967
22:08:51|0.067967
22:08:51|0.067967
22:08:52|0.067967
22:08:52|0.067976
22:08:53|0.067966
22:08:53|0.067966
22:08:54|0.067966
22:08:55|0.067966
22:08:56|0.067966
22:08:56|0.067961
22:08:57|0.067966
22:08:57|0.067966
22:08:58|0.067978
22:08:58|0.067978
22:08:59|0.067991
22:09:00|0.068
22:09:01|0.068
22:09:01|0.068001
22:09:02|0.068001
22:09:03|0.068001
22:09:03|0.067979
22:09:03|0.067979
22:09:04|0.067979
22:09:04|0.06798
22:09:05|0.067994
22:09:05|0.068008
22:09:06|0.068008
22:09:06|0.067993
22:09:06|0.067993
22:09:07|0.068008
22:09:08|0.067993
22:09:08|0.067995
22:09:08|0.068005
22:09:09|0.068005
22:09:10|0.068004
22:09:11|0.068041
22:09:13|0.068034
22:09:13|0.068037
22:09:14|0.06802
22:09:15|0.068035
22:09:16|0.068021
22:09:17|0.068013
22:09:17|0.068013
22:09:18|0.067999
22:09:18|0.067996
22:09:19|0.067996
22:09:20|0.067996
22:09:21|0.067995
22:09:22|0.068003
22:09:23|0.068002
22:09:24|0.068002
22:09:25|0.067986
22:09:25|0.067986
22:09:26|0.067999
22:09:27|0.067981
22:09:28|0.06796
22:09:28|0.067948
22:09:29|0.067948
22:09:29|0.067961
22:09:30|0.067948
22:09:31|0.067943
22:09:32|0.067942
22:09:32|0.067936
22:09:33|0.067937
22:09:33|0.067938
22:09:33|0.067941
22:09:34|0.067941
22:09:35|0.067955
22:09:35|0.067939
22:09:35|0.067965
22:09:36|0.067965
22:09:37|0.067965
22:09:38|0.067978
22:09:38|0.067967
22:09:39|0.067969
22:09:39|0.067967
22:09:40|0.067967
22:09:40|0.067963
22:09:40|0.067968
22:09:41|0.067947
22:09:41|0.067941
22:09:42|0.067943
22:09:43|0.067943
22:09:43|0.067943
22:09:44|0.067938
22:09:44|0.06794
22:09:45|0.067944
22:09:45|0.067944
22:09:46|0.067944
22:09:47|0.067944
22:09:47|0.067941
22:09:47|0.067941
22:09:48|0.067941
22:09:48|0.067941
22:09:49|0.067949
22:09:50|0.067963
22:09:51|0.067963
22:09:51|0.067961
22:09:52|0.067959
22:09:52|0.067959
22:09:53|0.067969
22:09:54|0.06796
22:09:54|0.06796
22:09:54|0.06797
22:09:56|0.067974
22:09:56|0.067967
22:09:57|0.067975
22:09:58|0.067975
22:09:59|0.06801
22:10:00|0.06797
22:10:00|0.067955
22:10:01|0.067962
22:10:02|0.067962
22:10:02|0.067948
22:10:03|0.067947
22:10:03|0.067925
22:10:04|0.067925
22:10:04|0.067938
22:10:04|0.067938
22:10:05|0.067922
22:10:05|0.067933
22:10:06|0.067915
22:10:06|0.067915
22:10:06|0.067926
22:10:07|0.067926
22:10:07|0.067926
22:10:09|0.067924
22:10:09|0.067947
22:10:10|0.067939
22:10:11|0.067944
22:10:13|0.067943
22:10:13|0.067947
22:10:15|0.067944
22:10:15|0.067965
22:10:16|0.067965
22:10:17|0.067983
22:10:17|0.067982
22:10:19|0.067947
22:10:19|0.067947
22:10:20|0.067947
22:10:20|0.067953
22:10:21|0.06795
22:10:21|0.067949
22:10:22|0.067949
22:10:23|0.067949
22:10:24|0.067958
22:10:25|0.067941
22:10:25|0.067941
22:10:26|0.06794
22:10:26|0.067934
22:10:26|0.067936
22:10:27|0.067936
22:10:29|0.067958
22:10:29|0.067949
22:10:30|0.067949
22:10:30|0.067947
22:10:31|0.067947
22:10:31|0.067947
22:10:32|0.067947
22:10:32|0.067947
22:10:33|0.067942
22:10:34|0.067934
22:10:34|0.067932
22:10:35|0.067932
22:10:35|0.067932
22:10:36|0.067935
22:10:36|0.06794
22:10:36|0.06794
22:10:37|0.06794
22:10:38|0.06794
22:10:38|0.067918
22:10:39|0.067918
22:10:39|0.067918
22:10:40|0.06793
22:10:40|0.06793
22:10:41|0.067943
22:10:42|0.067944
22:10:43|0.067943
22:10:44|0.067944
22:10:45|0.067956
22:10:45|0.067956
22:10:46|0.067956
22:10:46|0.067968
22:10:47|0.067977
22:10:47|0.067942
22:10:47|0.067943
22:10:48|0.067943
22:10:49|0.06793
22:10:49|0.067929
22:10:50|0.067929
22:10:50|0.067933
22:10:51|0.067917
22:10:51|0.067918
22:10:52|0.067932
22:10:52|0.067932
22:10:53|0.067932
22:10:53|0.06792
22:10:54|0.067918
22:10:54|0.067918
22:10:55|0.06793
22:10:55|0.06793
22:10:56|0.067937
22:10:56|0.067952
22:10:57|0.06795
22:10:57|0.06795
22:10:57|0.067941
22:10:58|0.067941
22:10:58|0.067937
22:10:59|0.067937
22:10:59|0.067937
22:10:59|0.067925
22:11:00|0.067925
22:11:00|0.067925
22:11:01|0.067926
22:11:02|0.067918
22:11:03|0.067925
22:11:03|0.067925
22:11:05|0.067928
22:11:05|0.067929
22:11:06|0.067929
22:11:06|0.067923
22:11:07|0.06792
22:11:07|0.06792
22:11:07|0.06792
22:11:08|0.067918
22:11:08|0.067918
22:11:09|0.06792
22:11:10|0.067922
22:11:10|0.067922
22:11:10|0.067932
22:11:10|0.067932
22:11:12|0.067917
22:11:12|0.067917
22:11:13|0.067917
22:11:15|0.067934
22:11:15|0.067933
22:11:16|0.067931
22:11:17|0.067931
22:11:18|0.067939
22:11:18|0.067939
22:11:19|0.067939
22:11:20|0.067945
22:11:20|0.067963
22:11:22|0.067963
22:11:22|0.067949
22:11:23|0.067978
22:11:24|0.067999
22:11:24|0.067999
22:11:25|0.067991
22:11:26|0.067987
22:11:26|0.067977
22:11:27|0.067993
22:11:28|0.067993
22:11:28|0.067993
22:11:30|0.067962
22:11:31|0.067982
22:11:31|0.067962
22:11:32|0.067962
22:11:33|0.06795
22:11:33|0.06795
22:11:34|0.067967
22:11:35|0.067971
22:11:36|0.067972
22:11:36|0.067971
22:11:37|0.067929
22:11:37|0.067929
22:11:38|0.067962
22:11:39|0.067954
22:11:40|0.067954
22:11:40|0.067954
22:11:41|0.068009
22:11:42|0.067992
22:11:43|0.067993
22:11:43|0.067981
22:11:44|0.067975
22:11:45|0.067982
22:11:46|0.067999
22:11:46|0.067999
22:11:47|0.067994
22:11:48|0.06799
22:11:48|0.068001
22:11:49|0.06802
22:11:50|0.06802
22:11:51|0.068008
22:11:52|0.068009
22:11:52|0.068001
22:11:53|0.068
22:11:54|0.068
22:11:55|0.067995
22:11:55|0.067995
22:11:56|0.067998
22:11:56|0.067999
22:11:57|0.068008
22:11:58|0.068008
22:11:59|0.068009
22:11:59|0.068022
22:11:59|0.068022
22:12:00|0.068022
22:12:00|0.068015
22:12:00|0.068015
22:12:01|0.068015
22:12:02|0.068015
22:12:02|0.068013
22:12:02|0.068013
22:12:03|0.068017
22:12:03|0.068011
22:12:04|0.067993
22:12:04|0.067993
22:12:05|0.067993
22:12:06|0.067993
22:12:06|0.067996
22:12:07|0.067996
22:12:08|0.067988
22:12:09|0.067983
22:12:09|0.067983
22:12:09|0.067983
22:12:10|0.067983
22:12:11|0.067951
22:12:11|0.067973
22:12:11|0.067976
22:12:11|0.067976
22:12:12|0.067988
22:12:13|0.067989
22:12:14|0.067989
22:12:15|0.067989
22:12:16|0.067989
22:12:17|0.067999
22:12:17|0.068003
22:12:18|0.068008
22:12:19|0.068023
22:12:19|0.068024
22:12:20|0.068024
22:12:21|0.06801
22:12:22|0.068007
22:12:23|0.068007
22:12:24|0.06801
22:12:25|0.068011
22:12:25|0.068007
22:12:26|0.068012
22:12:27|0.068012
22:12:28|0.068021
22:12:28|0.068021
22:12:29|0.068023
22:12:29|0.068024
22:12:30|0.068024
22:12:31|0.068026
22:12:31|0.068026
22:12:32|0.068026
22:12:33|0.068026
22:12:33|0.06804
22:12:34|0.06806
22:12:34|0.068058
22:12:35|0.068045
22:12:35|0.068041
22:12:36|0.068049
22:12:36|0.068049
22:12:37|0.068049
22:12:38|0.068043
22:12:39|0.068043
22:12:39|0.06805
22:12:40|0.068058
22:12:40|0.068048
22:12:41|0.068048
22:12:41|0.068048
22:12:41|0.068052
22:12:42|0.068052
22:12:42|0.068058
22:12:43|0.068053
22:12:43|0.068053
22:12:44|0.068053
22:12:44|0.068053
22:12:45|0.068053
22:12:45|0.068047
22:12:47|0.068054
22:12:47|0.068054
22:12:48|0.06804
22:12:49|0.068045
22:12:49|0.068045
22:12:50|0.068033
22:12:51|0.068007
22:12:52|0.068018
22:12:53|0.068006
22:12:53|0.068021
22:12:54|0.068019
22:12:54|0.068019
22:12:55|0.068019
22:12:55|0.068017
22:12:56|0.068007
22:12:56|0.068018
22:12:57|0.068027
22:12:57|0.068027
22:12:58|0.068027
22:12:59|0.068027
22:12:59|0.068023
22:13:00|0.068023
22:13:01|0.068022
22:13:01|0.068022
22:13:02|0.06802
22:13:02|0.068018
22:13:03|0.068012
22:13:03|0.068024
22:13:04|0.068025
22:13:05|0.068014
22:13:05|0.068012
22:13:06|0.068012
22:13:07|0.067998
22:13:08|0.068001
22:13:09|0.068001
22:13:09|0.068016
22:13:09|0.068025
22:13:10|0.068025
22:13:11|0.068018
22:13:11|0.068003
22:13:12|0.068004
22:13:13|0.068004
22:13:14|0.068007
22:13:15|0.068008
22:13:16|0.068026
22:13:17|0.068033
22:13:19|0.068031
22:13:19|0.068019
22:13:20|0.068027
22:13:21|0.068027
22:13:21|0.068027
22:13:22|0.068027
22:13:23|0.068003
22:13:23|0.067998
22:13:24|0.067996
22:13:25|0.068011
22:13:25|0.068014
22:13:26|0.068004
22:13:27|0.068016
22:13:28|0.068021
22:13:28|0.068028
22:13:29|0.068035
22:13:30|0.068027
22:13:30|0.06804
22:13:31|0.068042
22:13:31|0.06807
22:13:32|0.068084
22:13:32|0.068087
22:13:33|0.068091
22:13:34|0.068099
22:13:34|0.068099
22:13:35|0.06811
22:13:35|0.068117
22:13:36|0.068117
22:13:36|0.068094
22:13:37|0.068094
22:13:37|0.068058
22:13:38|0.068076
22:13:39|0.068061
22:13:39|0.068061
22:13:40|0.068067
22:13:40|0.068066
22:13:41|0.068065
22:13:41|0.068065
22:13:42|0.068067
22:13:43|0.068067
22:13:44|0.068081
22:13:44|0.068081
22:13:45|0.068081
22:13:45|0.068089
22:13:46|0.068076
22:13:46|0.068076
22:13:47|0.068066
22:13:48|0.068066
22:13:48|0.068066
22:13:49|0.068054
22:13:50|0.068044
22:13:50|0.068039
22:13:51|0.068022
22:13:52|0.068021
22:13:53|0.068016
22:13:54|0.068018
22:13:54|0.068023
22:13:54|0.068023
22:13:55|0.068023
22:13:56|0.068026
22:13:56|0.068026
22:13:57|0.068013
22:13:58|0.068013
22:13:58|0.068013
22:13:59|0.06802
22:14:00|0.06802
22:14:00|0.068014
22:14:01|0.068014
22:14:02|0.068014
22:14:03|0.067988
22:14:03|0.067988
22:14:04|0.067988
22:14:05|0.068001
22:14:05|0.068001
22:14:06|0.068001
22:14:06|0.068001
22:14:07|0.068001
22:14:07|0.068001
22:14:08|0.068001
22:14:08|0.068001
22:14:08|0.068001
22:14:09|0.067967
22:14:10|0.067967
22:14:10|0.067967
22:14:10|0.067973
22:14:11|0.067974
22:14:11|0.067982
22:14:12|0.067982
22:14:13|0.067982
22:14:13|0.067996
22:14:14|0.067996
22:14:14|0.067996
22:14:16|0.067996
22:14:16|0.067994
22:14:17|0.068004
22:14:18|0.068004
22:14:18|0.068025
22:14:19|0.068027
22:14:20|0.068048
22:14:20|0.068054
22:14:21|0.06805
22:14:22|0.068048
22:14:22|0.068042
22:14:24|0.068036
22:14:24|0.068042
22:14:25|0.068039
22:14:25|0.06804
22:14:26|0.068036
22:14:27|0.068036
22:14:27|0.068037
22:14:28|0.068021
22:14:29|0.068033
22:14:30|0.068033
22:14:30|0.068042
22:14:30|0.068061
22:14:31|0.068061
22:14:31|0.068061
22:14:32|0.068065
22:14:32|0.068072
22:14:33|0.068073
22:14:34|0.068077
22:14:35|0.068092
22:14:35|0.0681
22:14:36|0.068116
22:14:37|0.068116
22:14:37|0.068104
22:14:38|0.068104
22:14:38|0.068103
22:14:39|0.068103
22:14:40|0.068122
22:14:40|0.068114
22:14:41|0.068114
22:14:42|0.068114
22:14:43|0.068129
22:14:43|0.068129
22:14:44|0.068129
22:14:44|0.068111
22:14:44|0.068111
22:14:45|0.068111
22:14:45|0.068134
22:14:46|0.068103
22:14:47|0.068103
22:14:47|0.068103
22:14:47|0.068103
22:14:48|0.068103
22:14:48|0.068088
22:14:49|0.068077
22:14:49|0.068073
22:14:50|0.068073
22:14:51|0.068082
22:14:51|0.068082
22:14:52|0.068073
22:14:52|0.068069
22:14:53|0.068041
22:14:53|0.068051
22:14:53|0.068068
22:14:54|0.068085
22:14:55|0.068067
22:14:55|0.068067
22:14:56|0.068057
22:14:56|0.068057
22:14:56|0.068057
22:14:57|0.068057
22:14:57|0.068058
22:14:58|0.068058
22:14:59|0.068057
22:14:59|0.068066
22:14:59|0.068058
22:15:00|0.068058
22:15:00|0.068058
22:15:01|0.068058
22:15:02|0.068074
22:15:02|0.068074
22:15:03|0.068092
22:15:04|0.068082
22:15:05|0.068082
22:15:05|0.068074
22:15:06|0.068082
22:15:07|0.068082
22:15:08|0.068082
22:15:08|0.068089
22:15:09|0.068094
22:15:09|0.068081
22:15:10|0.068079
22:15:10|0.068079
22:15:11|0.068079
22:15:12|0.068033
22:15:12|0.068051
22:15:13|0.068051
22:15:14|0.068048
22:15:14|0.068045
22:15:14|0.068022
22:15:16|0.068032
22:15:17|0.068034
22:15:18|0.068021
22:15:19|0.068021
22:15:19|0.068016
22:15:20|0.068
22:15:21|0.068
22:15:22|0.06801
22:15:23|0.067994
22:15:23|0.067994
22:15:24|0.067987
22:15:25|0.067987
22:15:25|0.06801
22:15:25|0.06801
22:15:26|0.068001
22:15:27|0.068015
22:15:27|0.068045
22:15:28|0.068017
22:15:28|0.068019
22:15:29|0.068021
22:15:30|0.068017
22:15:31|0.068015
22:15:31|0.068022
22:15:32|0.068046
22:15:32|0.068046
22:15:33|0.068029
22:15:33|0.068022
22:15:34|0.068017
22:15:34|0.06802
22:15:35|0.06802
22:15:35|0.06802
22:15:36|0.06802
22:15:36|0.068046
22:15:37|0.068046
22:15:38|0.06805
22:15:38|0.068034
22:15:39|0.068045
22:15:40|0.068045
22:15:40|0.068056
22:15:41|0.068055
22:15:41|0.068047
22:15:42|0.068047
22:15:43|0.068051
22:15:43|0.068038
22:15:44|0.068037
22:15:44|0.068037
22:15:45|0.06805
22:15:46|0.06805
22:15:46|0.06805
22:15:46|0.068044
22:15:47|0.068044
22:15:47|0.068056
22:15:48|0.068061
22:15:49|0.068057
22:15:49|0.068057
22:15:50|0.068047
22:15:50|0.068047
22:15:51|0.068049
22:15:52|0.068048
22:15:52|0.068048
22:15:53|0.068048
22:15:54|0.068048
22:15:54|0.068059
22:15:55|0.068059
22:15:55|0.068058
22:15:56|0.068058
22:15:56|0.068058
22:15:57|0.068049
22:15:57|0.068049
22:15:58|0.06805
22:15:59|0.068042
22:15:59|0.068058
22:16:00|0.068058
22:16:00|0.068061
22:16:01|0.068061
22:16:01|0.068061
22:16:02|0.068055
22:16:03|0.068047
22:16:03|0.068047
22:16:03|0.068035
22:16:04|0.068039
22:16:05|0.068037
22:16:05|0.067994
22:16:06|0.067994
22:16:07|0.068012
22:16:07|0.068012
22:16:07|0.068012
22:16:08|0.068012
22:16:08|0.068012
22:16:09|0.068012
22:16:10|0.068011
22:16:10|0.068007
22:16:12|0.068007
22:16:12|0.067989
22:16:13|0.067989
22:16:14|0.067996
22:16:14|0.067996
22:16:15|0.067996
22:16:15|0.067996
22:16:15|0.068001
22:16:16|0.068001
22:16:16|0.068005
22:16:18|0.067992
22:16:19|0.067976
22:16:19|0.067976
22:16:21|0.067978
22:16:21|0.067973
22:16:23|0.067973
22:16:23|0.067977
22:16:24|0.067959
22:16:25|0.06795
22:16:26|0.06795
22:16:27|0.06795
22:16:27|0.06795
22:16:28|0.067966
22:16:29|0.067976
22:16:29|0.067976
22:16:30|0.067976
22:16:31|0.067976
22:16:32|0.067977
22:16:33|0.067977
22:16:33|0.067984
22:16:34|0.068003
22:16:34|0.068003
22:16:35|0.068003
22:16:36|0.068015
22:16:36|0.068023
22:16:37|0.068
22:16:37|0.068012
22:16:38|0.068019
22:16:39|0.068006
22:16:39|0.068022
22:16:40|0.06803
22:16:41|0.068006
22:16:41|0.068019
22:16:42|0.068019
22:16:42|0.068009
22:16:43|0.068009
22:16:43|0.067995
22:16:44|0.068008
22:16:44|0.068004
22:16:45|0.067993
22:16:45|0.067993
22:16:46|0.067997
22:16:46|0.068003
22:16:47|0.068003
22:16:48|0.068003
22:16:48|0.068003
22:16:49|0.067999
22:16:50|0.068006
22:16:50|0.068006
22:16:50|0.068006
22:16:51|0.068015
22:16:51|0.068015
22:16:52|0.068015
22:16:52|0.068015
22:16:53|0.068004
22:16:54|0.06801
22:16:54|0.068003
22:16:55|0.068003
22:16:55|0.067982
22:16:55|0.067982
22:16:56|0.067992
22:16:56|0.067997
22:16:57|0.067996
22:16:58|0.068
22:16:58|0.067984
22:16:59|0.067997
22:17:00|0.068001
22:17:00|0.067987
22:17:01|0.067987
22:17:02|0.067995
22:17:02|0.067995
22:17:03|0.067992
22:17:05|0.067992
22:17:05|0.067963
22:17:05|0.067963
22:17:06|0.067956
22:17:07|0.067949
22:17:08|0.067947
22:17:08|0.067931
22:17:08|0.067931
22:17:08|0.067931
22:17:09|0.067931
22:17:10|0.067936
22:17:10|0.067932
22:17:10|0.06793
22:17:11|0.06793
22:17:11|0.067935
22:17:12|0.067934
22:17:12|0.067934
22:17:13|0.067937
22:17:13|0.067951
22:17:13|0.067944
22:17:14|0.06796
22:17:15|0.06796
22:17:15|0.06796
22:17:16|0.067961
22:17:17|0.067961
22:17:18|0.067979
22:17:19|0.067984
22:17:19|0.067984
22:17:21|0.067975
22:17:22|0.067988
22:17:23|0.067992
22:17:25|0.067981
22:17:25|0.06798
22:17:26|0.06797
22:17:27|0.06796
22:17:27|0.067971
22:17:28|0.067971
22:17:29|0.067971
22:17:29|0.067971
22:17:30|0.067969
22:17:31|0.067962
22:17:31|0.067962
22:17:32|0.067962
22:17:33|0.06796
22:17:34|0.06796
22:17:34|0.067958
22:17:35|0.067948
22:17:36|0.067948
22:17:36|0.067948
22:17:36|0.067942
22:17:37|0.067942
22:17:38|0.067942
22:17:38|0.067935
22:17:39|0.067929
22:17:39|0.067929
22:17:40|0.067929
22:17:40|0.067929
22:17:41|0.067941
22:17:42|0.067941
22:17:42|0.067942
22:17:43|0.067938
22:17:43|0.067938
22:17:44|0.067938
22:17:44|0.067922
22:17:45|0.067925
22:17:45|0.067923
22:17:46|0.067923
22:17:47|0.067917
22:17:48|0.067931
22:17:48|0.067933
22:17:49|0.067945
22:17:49|0.067937
22:17:50|0.067941
22:17:51|0.067939
22:17:51|0.067938
22:17:52|0.067938
22:17:52|0.067948
22:17:53|0.06795
22:17:53|0.06795
22:17:54|0.067939
22:17:54|0.067939
22:17:54|0.067939
22:17:55|0.067939
22:17:56|0.067939
22:17:56|0.067958
22:17:57|0.067961
22:17:57|0.067961
22:17:58|0.067961
22:17:58|0.067958
22:17:58|0.067957
22:17:59|0.067957
22:18:00|0.067957
22:18:00|0.067941
22:18:00|0.067941
22:18:01|0.067941
22:18:01|0.067941
22:18:02|0.067956
22:18:02|0.067969
22:18:03|0.067957
22:18:03|0.067958
22:18:04|0.067952
22:18:04|0.067958
22:18:05|0.067958
22:18:05|0.067971
22:18:05|0.06797
22:18:06|0.06797
22:18:07|0.06797
22:18:08|0.067972
22:18:08|0.067974
22:18:08|0.067954
22:18:09|0.067954
22:18:09|0.067954
22:18:09|0.067966
22:18:10|0.067966
22:18:11|0.067967
22:18:11|0.067971
22:18:12|0.067973
22:18:12|0.067975
22:18:13|0.067975
22:18:13|0.067975
22:18:13|0.067975
22:18:14|0.067975
22:18:14|0.067975
22:18:14|0.067983
22:18:15|0.067983
22:18:15|0.067985
22:18:16|0.067985
22:18:16|0.067974
22:18:17|0.067975
22:18:17|0.067983
22:18:17|0.067983
22:18:18|0.067983
22:18:19|0.067983
22:18:20|0.067983
22:18:22|0.067982
22:18:22|0.067982
22:18:23|0.067987
22:18:23|0.067992
22:18:25|0.067986
22:18:25|0.06799
22:18:26|0.06799
22:18:27|0.067984
22:18:28|0.067984
22:18:28|0.067985
22:18:29|0.067979
22:18:30|0.067974
22:18:31|0.067974
22:18:32|0.067964
22:18:32|0.067962
22:18:33|0.067962
22:18:33|0.067962
22:18:33|0.067935
22:18:34|0.067935
22:18:35|0.067947
22:18:36|0.067953
22:18:36|0.067952
22:18:37|0.067942
22:18:37|0.067943
22:18:38|0.067943
22:18:39|0.067944
22:18:39|0.067944
22:18:40|0.067944
22:18:40|0.067938
22:18:41|0.067938
22:18:42|0.067938
22:18:42|0.067933
22:18:43|0.067933
22:18:44|0.067933
22:18:44|0.067933
22:18:44|0.067933
22:18:45|0.067939
22:18:46|0.06794
22:18:46|0.06794
22:18:47|0.06794
22:18:48|0.067938
22:18:49|0.067927
22:18:49|0.06793
22:18:50|0.06793
22:18:50|0.06793
22:18:51|0.067932
22:18:51|0.06794
22:18:52|0.06794
22:18:53|0.067936
22:18:53|0.067936
22:18:54|0.067936
22:18:54|0.067936
22:18:54|0.067936
22:18:55|0.067936
22:18:55|0.067936
22:18:56|0.067922
22:18:56|0.067914
22:18:57|0.067916
22:18:57|0.067912
22:18:58|0.067924
22:18:58|0.067927
22:18:59|0.067927
22:18:59|0.067923
22:19:00|0.067923
22:19:00|0.067923
22:19:01|0.067922
22:19:01|0.067926
22:19:02|0.067911
22:19:02|0.067911
22:19:03|0.067911
22:19:03|0.067911
22:19:04|0.067925
22:19:05|0.067937
22:19:06|0.067936
22:19:06|0.067924
22:19:07|0.067924
22:19:07|0.067924
22:19:08|0.067934
22:19:08|0.067934
22:19:09|0.067932
22:19:09|0.067925
22:19:10|0.06793
22:19:10|0.067933
22:19:11|0.067933
22:19:11|0.067933
22:19:12|0.067947
22:19:13|0.067947
22:19:13|0.067947
22:19:14|0.067939
22:19:15|0.067933
22:19:15|0.067933
22:19:16|0.067943
22:19:16|0.067943
22:19:16|0.067943
22:19:17|0.067943
22:19:18|0.067948
22:19:18|0.067933
22:19:19|0.067933
22:19:20|0.067922
22:19:21|0.06793
22:19:22|0.067931
22:19:23|0.067943
22:19:24|0.067943
22:19:24|0.067967
22:19:25|0.067969
22:19:25|0.067969
22:19:26|0.067991
22:19:26|0.067998
22:19:28|0.068012
22:19:29|0.068008
22:19:30|0.068007
22:19:31|0.068015
22:19:31|0.068004
22:19:32|0.067999
22:19:33|0.067994
22:19:34|0.06799
22:19:34|0.067983
22:19:35|0.067984
22:19:36|0.067986
22:19:37|0.067989
22:19:37|0.067981
22:19:38|0.067981
22:19:38|0.067979
22:19:39|0.067983
22:19:40|0.067983
22:19:41|0.067983
22:19:42|0.067983
22:19:42|0.067983
22:19:43|0.067983
22:19:44|0.067983
22:19:44|0.067971
22:19:44|0.06797
22:19:45|0.06797
22:19:45|0.067967
22:19:46|0.067948
22:19:47|0.067949
22:19:47|0.067956
22:19:48|0.067956
22:19:48|0.067943
22:19:49|0.067938
22:19:49|0.067914
22:19:50|0.067914
22:19:52|0.067928
22:19:52|0.067939
22:19:53|0.067939
22:19:53|0.067939
22:19:54|0.067939
22:19:55|0.067939
22:19:56|0.067934
22:19:56|0.067934
22:19:57|0.067938
22:19:57|0.067928
22:19:58|0.067928
22:19:59|0.067928
22:19:59|0.067925
22:20:00|0.067925
22:20:00|0.067925
22:20:01|0.06793
22:20:01|0.067921
22:20:01|0.067921
22:20:02|0.067921
22:20:02|0.067921
22:20:03|0.067911
22:20:03|0.0679
22:20:04|0.067901
22:20:04|0.067918
22:20:05|0.067918
22:20:05|0.0679
22:20:06|0.0679
22:20:07|0.067903
22:20:07|0.067903
22:20:08|0.067903
22:20:08|0.067903
22:20:09|0.067902
22:20:10|0.067901
22:20:10|0.0679
22:20:10|0.067901
22:20:11|0.067901
22:20:11|0.067901
22:20:12|0.067901
22:20:12|0.0679
22:20:12|0.0679
22:20:13|0.0679
22:20:14|0.067897
22:20:14|0.067894
22:20:14|0.067885
22:20:15|0.067885
22:20:15|0.067876
22:20:16|0.067862
22:20:17|0.067861
22:20:17|0.067858
22:20:18|0.06785
22:20:18|0.067849
22:20:19|0.067854
22:20:19|0.067854
22:20:19|0.067854
22:20:21|0.067849
22:20:22|0.067846
22:20:23|0.067833
22:20:24|0.067842
22:20:25|0.067838
22:20:26|0.067855
22:20:28|0.067851
22:20:28|0.06785
22:20:29|0.067846
22:20:30|0.067838
22:20:30|0.067828
22:20:31|0.067842
22:20:31|0.067842
22:20:33|0.067844
22:20:34|0.067844
22:20:34|0.067845
22:20:34|0.067865
22:20:36|0.067845
22:20:36|0.067843
22:20:37|0.067845
22:20:38|0.067852
22:20:38|0.067852
22:20:39|0.067852
22:20:39|0.067852
22:20:40|0.067852
22:20:40|0.067855
22:20:42|0.067852
22:20:43|0.067854
22:20:44|0.067854
22:20:44|0.06786
22:20:45|0.067862
22:20:46|0.067862
22:20:46|0.067865
22:20:46|0.067865
22:20:47|0.067865
22:20:48|0.067849
22:20:49|0.067849
22:20:50|0.067849
22:20:50|0.067849
22:20:50|0.06785
22:20:51|0.06785
22:20:52|0.06785
22:20:52|0.067847
22:20:53|0.067857
22:20:53|0.067857
22:20:54|0.067847
22:20:54|0.067847
22:20:54|0.067847
22:20:55|0.067846
22:20:56|0.067845
22:20:57|0.067861
22:20:58|0.067862
22:20:58|0.067857
22:20:59|0.067857
22:21:00|0.067857
22:21:00|0.067828
22:21:01|0.067845
22:21:01|0.067845
22:21:01|0.067853
22:21:02|0.067848
22:21:03|0.067837
22:21:03|0.067837
22:21:04|0.067826
22:21:04|0.067825
22:21:05|0.067825
22:21:06|0.067825
22:21:06|0.067825
22:21:07|0.067825
22:21:08|0.067824
22:21:08|0.067837
22:21:08|0.067837
22:21:09|0.067837
22:21:09|0.067833
22:21:10|0.067838
22:21:11|0.067839
22:21:12|0.067828
22:21:12|0.06782
22:21:13|0.067814
22:21:13|0.067815
22:21:14|0.06782
22:21:14|0.067811
22:21:14|0.067811
22:21:15|0.067812
22:21:16|0.067812
22:21:16|0.067838
22:21:16|0.06782
22:21:17|0.06782
22:21:17|0.067839
22:21:18|0.067839
22:21:19|0.067839
22:21:19|0.067839
22:21:20|0.067842
22:21:20|0.067862
22:21:21|0.067862
22:21:22|0.067869
22:21:23|0.067872
22:21:23|0.067862
22:21:25|0.067879
22:21:25|0.067866
22:21:26|0.067867
22:21:27|0.067885
22:21:29|0.067872
22:21:29|0.067877
22:21:30|0.067847
22:21:31|0.067854
22:21:32|0.067839
22:21:33|0.067839
22:21:34|0.067866
22:21:35|0.067863
22:21:35|0.067863
22:21:36|0.067863
22:21:36|0.067863
22:21:37|0.06785
22:21:38|0.06785
22:21:38|0.067845
22:21:39|0.067865
22:21:40|0.067865
22:21:41|0.067861
22:21:42|0.067861
22:21:42|0.067865
22:21:43|0.067865
22:21:43|0.067864
22:21:44|0.067845
22:21:44|0.067851
22:21:45|0.06785
22:21:45|0.067801
22:21:46|0.067801
22:21:47|0.067814
22:21:47|0.067814
22:21:48|0.067808
22:21:48|0.0678
22:21:49|0.067791
22:21:50|0.067786
22:21:51|0.067782
22:21:52|0.06778
22:21:52|0.067782
22:21:53|0.067794
22:21:53|0.067793
22:21:54|0.06778
22:21:55|0.067767
22:21:55|0.067748
22:21:56|0.067736
22:21:56|0.067721
22:21:57|0.067726
22:21:58|0.067741
22:21:58|0.067711
22:21:59|0.067708
22:22:00|0.067682
22:22:00|0.067687
22:22:00|0.067695
22:22:01|0.067693
22:22:02|0.067695
22:22:02|0.067682
22:22:03|0.067666
22:22:03|0.067663
22:22:04|0.067666
22:22:05|0.067642
22:22:05|0.067661
22:22:06|0.067704
22:22:06|0.067686
22:22:07|0.067694
22:22:07|0.067698
22:22:08|0.067715
22:22:08|0.067698
22:22:09|0.067699
22:22:10|0.067711
22:22:11|0.067715
22:22:11|0.067692
22:22:12|0.067668
22:22:12|0.067694
22:22:13|0.067676
22:22:13|0.067676
22:22:14|0.067689
22:22:14|0.067689
22:22:14|0.067684
22:22:15|0.067676
22:22:15|0.067665
22:22:16|0.067677
22:22:16|0.067678
22:22:16|0.067682
22:22:17|0.067687
22:22:18|0.067686
22:22:18|0.067686
22:22:19|0.0677
22:22:20|0.067688
22:22:20|0.067681
22:22:20|0.067677
22:22:21|0.067655
22:22:22|0.06765
22:22:23|0.067658
22:22:24|0.067636
22:22:25|0.067642
22:22:26|0.067654
22:22:28|0.067644
22:22:28|0.067612
22:22:30|0.067617
22:22:30|0.067621
22:22:31|0.067616
22:22:31|0.067624
22:22:32|0.067624
22:22:33|0.067645
22:22:34|0.067657
22:22:35|0.067685
22:22:36|0.067695
22:22:37|0.067714
22:22:38|0.067712
22:22:39|0.067688
22:22:40|0.067677
22:22:41|0.067692
22:22:41|0.067669
22:22:41|0.067669
22:22:42|0.067668
22:22:43|0.067688
22:22:44|0.0677
22:22:45|0.0677
22:22:45|0.067691
22:22:46|0.067691
22:22:47|0.067692
22:22:47|0.067703
22:22:47|0.067703
22:22:48|0.06769
22:22:49|0.067691
22:22:49|0.067691
22:22:49|0.067691
22:22:51|0.06768
22:22:51|0.067701
22:22:51|0.067706
22:22:52|0.067707
22:22:53|0.067707
22:22:53|0.067707
22:22:54|0.067701
22:22:54|0.067706
22:22:55|0.067706
22:22:55|0.067706
22:22:56|0.067693
22:22:57|0.067671
22:22:58|0.067672
22:22:58|0.067677
22:22:59|0.067679
22:23:00|0.067679
22:23:00|0.067685
22:23:01|0.067679
22:23:02|0.067666
22:23:02|0.067666
22:23:03|0.06765
22:23:03|0.067638
22:23:03|0.06764
22:23:04|0.067641
22:23:04|0.067641
22:23:05|0.067654
22:23:06|0.067648
22:23:06|0.067645
22:23:06|0.067646
22:23:07|0.067649
22:23:07|0.067657
22:23:08|0.067649
22:23:09|0.067625
22:23:09|0.067626
22:23:10|0.067621
22:23:10|0.067611
22:23:11|0.067618
22:23:11|0.067604
22:23:11|0.067603
22:23:12|0.067604
22:23:13|0.067622
22:23:13|0.067627
22:23:13|0.067627
22:23:14|0.067627
22:23:14|0.067627
22:23:15|0.067627
22:23:15|0.067622
22:23:16|0.067618
22:23:17|0.067602
22:23:17|0.067601
22:23:18|0.067612
22:23:18|0.067604
22:23:19|0.067614
22:23:19|0.0676
22:23:20|0.067602
22:23:20|0.067602
22:23:21|0.067601
22:23:21|0.067601
22:23:22|0.067601
22:23:22|0.067604
22:23:23|0.067604
22:23:24|0.067622
22:23:26|0.067627
22:23:27|0.067633
22:23:28|0.067642
22:23:28|0.067657
22:23:29|0.067656
22:23:30|0.067657
22:23:30|0.06764
22:23:31|0.067642
22:23:32|0.067642
22:23:32|0.067651
22:23:33|0.067669
22:23:34|0.067656
22:23:34|0.067638
22:23:35|0.067622
22:23:36|0.06761
22:23:37|0.067608
22:23:37|0.067608
22:23:38|0.067618
22:23:39|0.067602
22:23:39|0.067609
22:23:40|0.067611
22:23:41|0.067641
22:23:42|0.067651
22:23:42|0.067631
22:23:42|0.067628
22:23:43|0.067628
22:23:44|0.06761
22:23:45|0.067625
22:23:46|0.067602
22:23:47|0.067602
22:23:48|0.067631
22:23:49|0.067636
22:23:50|0.067637
22:23:50|0.067644
22:23:51|0.067642
22:23:51|0.067642
22:23:52|0.067639
22:23:52|0.067629
22:23:53|0.067618
22:23:54|0.067607
22:23:54|0.0676
22:23:55|0.067598
22:23:56|0.067584
22:23:57|0.067584
22:23:58|0.067596
22:23:59|0.067596
22:23:59|0.067582
22:24:00|0.067581
22:24:00|0.067581
22:24:01|0.067583
22:24:01|0.067574
22:24:02|0.06757
22:24:02|0.06757
22:24:03|0.067578
22:24:03|0.067592
22:24:04|0.067595
22:24:05|0.067585
22:24:05|0.067585
22:24:05|0.067585
22:24:06|0.067585
22:24:07|0.067583
22:24:08|0.067602
22:24:09|0.067596
22:24:09|0.067593
22:24:10|0.067573
22:24:10|0.067591
22:24:11|0.067598
22:24:12|0.067593
22:24:12|0.067593
22:24:13|0.067593
22:24:14|0.067588
22:24:15|0.067588
22:24:15|0.067588
22:24:16|0.067596
22:24:16|0.067596
22:24:17|0.067611
22:24:18|0.067595
22:24:18|0.067593
22:24:19|0.067593
22:24:19|0.067593
22:24:19|0.067614
22:24:20|0.067614
22:24:20|0.067614
22:24:21|0.067614
22:24:21|0.067597
22:24:22|0.067597
22:24:22|0.067622
22:24:23|0.067622
22:24:24|0.067608
22:24:25|0.067604
22:24:25|0.067604
22:24:26|0.067604
22:24:27|0.067604
22:24:27|0.067615
22:24:29|0.067614
22:24:30|0.0676
22:24:30|0.067592
22:24:31|0.067603
22:24:32|0.067603
22:24:32|0.067603
22:24:34|0.067612
22:24:35|0.067604
22:24:36|0.067589
22:24:37|0.067585
22:24:37|0.067585
22:24:38|0.067585
22:24:39|0.067588
22:24:40|0.067595
22:24:41|0.067585
22:24:42|0.067585
22:24:42|0.067593
22:24:43|0.067593
22:24:43|0.0676
22:24:44|0.0676
22:24:45|0.067601
22:24:45|0.067607
22:24:45|0.067607
22:24:46|0.067607
22:24:46|0.067607
22:24:47|0.067609
22:24:48|0.067606
22:24:49|0.067606
22:24:50|0.067606
22:24:50|0.067603
22:24:51|0.067603
22:24:51|0.067617
22:24:51|0.067614
22:24:52|0.067614
22:24:52|0.067614
22:24:53|0.067621
22:24:54|0.067621
22:24:54|0.067621
22:24:55|0.067621
22:24:55|0.067613
22:24:56|0.067608
22:24:57|0.067593
22:24:57|0.067601
22:24:58|0.067572
22:24:58|0.067585
22:24:59|0.067584
22:25:00|0.067584
22:25:00|0.06757
22:25:01|0.067573
22:25:02|0.067583
22:25:02|0.067585
22:25:02|0.067598
22:25:02|0.067598
22:25:03|0.067598
22:25:04|0.067587
22:25:05|0.067574
22:25:06|0.067574
22:25:06|0.067599
22:25:07|0.067598
22:25:07|0.067596
22:25:08|0.067596
22:25:09|0.067597
22:25:09|0.067597
22:25:10|0.067597
22:25:10|0.067599
22:25:11|0.067599
22:25:11|0.067606
22:25:12|0.067612
22:25:13|0.067618
22:25:13|0.067621
22:25:14|0.067621
22:25:14|0.067621
22:25:15|0.067603
22:25:16|0.067603
22:25:16|0.067591
22:25:17|0.067597
22:25:17|0.067607
22:25:18|0.067608
22:25:18|0.067622
22:25:19|0.067621
22:25:19|0.067622
22:25:20|0.067621
22:25:20|0.06762
22:25:21|0.067624
22:25:21|0.067632
22:25:22|0.067631
22:25:22|0.067636
22:25:22|0.067629
22:25:23|0.067631
22:25:23|0.067608
22:25:23|0.067608
22:25:24|0.067608
22:25:25|0.067619
22:25:25|0.067623
22:25:26|0.067628
22:25:28|0.067627
22:25:28|0.067637
22:25:29|0.067637
22:25:30|0.067649
22:25:31|0.067653
22:25:32|0.067631
22:25:33|0.067631
22:25:33|0.067644
22:25:34|0.067644
22:25:34|0.067657
22:25:35|0.067658
22:25:36|0.067658
22:25:37|0.067652
22:25:38|0.067652
22:25:38|0.067655
22:25:39|0.067635
22:25:40|0.067634
22:25:41|0.067642
22:25:41|0.067632
22:25:42|0.067633
22:25:42|0.067652
22:25:43|0.067654
22:25:43|0.067662
22:25:44|0.067655
22:25:44|0.067646
22:25:45|0.067646
22:25:45|0.067634
22:25:46|0.067634
22:25:46|0.067653
22:25:48|0.067653
22:25:48|0.067662
22:25:49|0.067648
22:25:50|0.067648
22:25:51|0.067627
22:25:52|0.06764
22:25:52|0.067632
22:25:53|0.06763
22:25:53|0.067635
22:25:54|0.067649
22:25:55|0.067649
22:25:55|0.067648
22:25:56|0.067643
22:25:56|0.067653
22:25:57|0.067653
22:25:58|0.067646
22:25:58|0.067645
22:25:59|0.067645
22:25:59|0.067651
22:26:00|0.067651
22:26:00|0.067645
22:26:01|0.067632
22:26:01|0.067632
22:26:02|0.067632
22:26:03|0.067642
22:26:03|0.067638
22:26:04|0.067638
22:26:05|0.067638
22:26:05|0.067638
22:26:06|0.067639
22:26:06|0.067639
22:26:07|0.067639
22:26:07|0.067626
22:26:08|0.067626
22:26:09|0.067626
22:26:09|0.067626
22:26:10|0.06763
22:26:10|0.067642
22:26:11|0.067642
22:26:11|0.06766
22:26:12|0.067653
22:26:12|0.067653
22:26:13|0.067653
22:26:13|0.067637
22:26:14|0.067634
22:26:14|0.067634
22:26:15|0.067634
22:26:15|0.067624
22:26:15|0.06763
22:26:16|0.067637
22:26:16|0.067649
22:26:17|0.067635
22:26:17|0.067625
22:26:18|0.067609
22:26:18|0.067611
22:26:19|0.067611
22:26:20|0.067611
22:26:20|0.067611
22:26:21|0.067611
22:26:21|0.067616
22:26:22|0.067622
22:26:22|0.067621
22:26:23|0.067616
22:26:23|0.06761
22:26:24|0.067606
22:26:24|0.0676
22:26:25|0.0676
22:26:26|0.0676
22:26:27|0.0676
22:26:28|0.0676
22:26:28|0.067609
22:26:29|0.067609
22:26:30|0.067606
22:26:31|0.067606
22:26:32|0.0676
22:26:33|0.067587
22:26:34|0.067574
22:26:34|0.067574
22:26:35|0.067566
22:26:36|0.067584
22:26:37|0.067568
22:26:38|0.067564
22:26:39|0.067586
22:26:40|0.067572
22:26:40|0.067572
22:26:41|0.067575
22:26:41|0.06755
22:26:42|0.067541
22:26:42|0.067489
22:26:43|0.067494
22:26:44|0.067492
22:26:45|0.06752
22:26:46|0.067525
22:26:47|0.067531
22:26:47|0.067525
22:26:48|0.067531
22:26:48|0.067534
22:26:49|0.067531
22:26:50|0.06752
22:26:50|0.067535
22:26:51|0.067518
22:26:52|0.067499
22:26:53|0.067491
22:26:54|0.06749
22:26:55|0.067501
22:26:55|0.0675
22:26:56|0.067505
22:26:56|0.067504
22:26:57|0.067515
22:26:57|0.06751
22:26:58|0.06751
22:26:58|0.067512
22:26:59|0.067522
22:27:00|0.06749
22:27:00|0.06751
22:27:01|0.067491
22:27:02|0.067483
22:27:02|0.06747
22:27:03|0.067451
22:27:03|0.067458
22:27:04|0.067466
22:27:04|0.067463
22:27:05|0.067463
22:27:06|0.067425
22:27:07|0.067423
22:27:07|0.067438
22:27:08|0.067451
22:27:09|0.067424
22:27:09|0.067425
22:27:10|0.067441
22:27:11|0.067438
22:27:11|0.067434
22:27:12|0.067431
22:27:12|0.067432
22:27:13|0.067432
22:27:14|0.067433
22:27:14|0.067432
22:27:15|0.067433
22:27:15|0.067435
22:27:15|0.067436
22:27:16|0.067436
22:27:17|0.067432
22:27:17|0.067432
22:27:18|0.067452
22:27:19|0.067438
22:27:19|0.067438
22:27:19|0.067437
22:27:19|0.06745
22:27:20|0.067451
22:27:21|0.067449
22:27:21|0.067455
22:27:22|0.067465
22:27:23|0.067466
22:27:23|0.067477
22:27:24|0.067488
22:27:25|0.067457
22:27:25|0.067458
22:27:26|0.067464
22:27:26|0.067457
22:27:27|0.067454
22:27:29|0.067441
22:27:30|0.067454
22:27:31|0.067454
22:27:32|0.067454
22:27:33|0.067454
22:27:33|0.067454
22:27:35|0.067463
22:27:35|0.067431
22:27:36|0.067431
22:27:37|0.067436
22:27:38|0.067435
22:27:38|0.067434
22:27:39|0.06744
22:27:40|0.067451
22:27:40|0.067453
22:27:41|0.067431
22:27:41|0.067425
22:27:42|0.067419
22:27:42|0.0674
22:27:43|0.067401
22:27:43|0.0674
22:27:44|0.06741
22:27:45|0.067409
22:27:46|0.067417
22:27:46|0.067395
22:27:47|0.067395
22:27:48|0.067374
22:27:48|0.06735
22:27:49|0.067349
22:27:50|0.067349
22:27:51|0.067333
22:27:51|0.067302
22:27:52|0.06732
22:27:52|0.067346
22:27:53|0.067373
22:27:54|0.067341
22:27:55|0.067334
22:27:56|0.067342
22:27:56|0.067323
22:27:56|0.067342
22:27:57|0.067342
22:27:57|0.067364
22:27:58|0.06736
22:27:58|0.067354
22:27:59|0.067353
22:27:59|0.067316
22:27:59|0.067324
22:28:00|0.067327
22:28:01|0.067333
22:28:01|0.067302
22:28:02|0.067316
22:28:03|0.06732
22:28:04|0.067319
22:28:04|0.067319
22:28:05|0.067321
22:28:05|0.067332
22:28:06|0.067338
22:28:06|0.067334
22:28:07|0.067336
22:28:08|0.067327
22:28:08|0.067337
22:28:09|0.067339
22:28:10|0.067327
22:28:10|0.067318
22:28:10|0.067332
22:28:11|0.067347
22:28:11|0.067331
22:28:12|0.067345
22:28:13|0.067341
22:28:13|0.067346
22:28:14|0.067351
22:28:14|0.067345
22:28:15|0.067345
22:28:16|0.067343
22:28:16|0.067356
22:28:16|0.067357
22:28:17|0.067371
22:28:18|0.067384
22:28:18|0.067382
22:28:19|0.067379
22:28:19|0.067382
22:28:20|0.067382
22:28:21|0.067392
22:28:21|0.067407
22:28:22|0.067419
22:28:22|0.067419
22:28:23|0.067415
22:28:23|0.067403
22:28:24|0.067398
22:28:24|0.067414
22:28:25|0.067414
22:28:25|0.067421
22:28:26|0.067425
22:28:26|0.067406
22:28:27|0.067406
22:28:27|0.067423
22:28:28|0.067432
22:28:29|0.067424
22:28:30|0.067422
22:28:31|0.067422
22:28:32|0.067424
22:28:33|0.067433
22:28:34|0.067433
22:28:35|0.067422
22:28:36|0.067428
22:28:37|0.067428
22:28:38|0.067467
22:28:38|0.067432
22:28:39|0.067403
22:28:40|0.067425
22:28:41|0.06743
22:28:41|0.067456
22:28:42|0.067447
22:28:43|0.067464
22:28:43|0.067465
22:28:44|0.06746
22:28:45|0.0675
22:28:46|0.0675
22:28:46|0.067479
22:28:47|0.067468
22:28:48|0.067454
22:28:48|0.067467
22:28:49|0.067467
22:28:49|0.067472
22:28:50|0.067471
22:28:50|0.067471
22:28:51|0.067472
22:28:52|0.067473
22:28:52|0.06747
22:28:53|0.067459
22:28:54|0.067446
22:28:54|0.067431
22:28:55|0.067444
22:28:55|0.067449
22:28:56|0.06747
22:28:57|0.067459
22:28:57|0.067474
22:28:58|0.067474
22:28:58|0.067474
22:28:59|0.067478
22:28:59|0.067468
22:29:00|0.067468
22:29:00|0.067476
22:29:01|0.067476
22:29:02|0.067477
22:29:02|0.067476
22:29:02|0.067477
22:29:03|0.067492
22:29:03|0.067497
22:29:04|0.067489
22:29:04|0.067489
22:29:05|0.067463
22:29:05|0.067464
22:29:06|0.067472
22:29:06|0.067465
22:29:07|0.067466
22:29:07|0.067471
22:29:08|0.067472
22:29:08|0.067476
22:29:09|0.067459
22:29:09|0.067459
22:29:10|0.067459
22:29:10|0.067459
22:29:10|0.067459
22:29:11|0.067459
22:29:11|0.067459
22:29:12|0.067446
22:29:13|0.067459
22:29:13|0.067462
22:29:14|0.06747
22:29:14|0.067459
22:29:15|0.067459
22:29:16|0.067456
22:29:17|0.067456
22:29:17|0.067421
22:29:18|0.067421
22:29:18|0.06742
22:29:19|0.06742
22:29:20|0.06742
22:29:21|0.067425
22:29:21|0.067434
22:29:22|0.067434
22:29:22|0.067434
22:29:23|0.067434
22:29:24|0.067452
22:29:25|0.067449
22:29:25|0.067447
22:29:26|0.067464
22:29:26|0.067472
22:29:27|0.067469
22:29:27|0.067456
22:29:28|0.067456
22:29:28|0.067456
22:29:29|0.067456
22:29:29|0.067456
22:29:31|0.067456
22:29:32|0.067461
22:29:32|0.067473
22:29:33|0.067484
22:29:34|0.067479
22:29:35|0.067485
22:29:36|0.067487
22:29:36|0.067487
22:29:37|0.067474
22:29:38|0.067479
22:29:38|0.067476
22:29:40|0.067477
22:29:41|0.067483
22:29:42|0.067484
22:29:42|0.0675
22:29:43|0.067514
22:29:44|0.067514
22:29:44|0.067514
22:29:45|0.067514
22:29:45|0.067502
22:29:46|0.067499
22:29:47|0.067499
22:29:47|0.067499
22:29:48|0.067509
22:29:49|0.067509
22:29:49|0.067514
22:29:50|0.067515
22:29:50|0.067515
22:29:50|0.067515
22:29:51|0.067508
22:29:52|0.067485
22:29:52|0.067485
22:29:53|0.067479
22:29:54|0.067509
22:29:55|0.067511
22:29:56|0.067511
22:29:57|0.067511
22:29:57|0.06751
22:29:58|0.067509
22:29:58|0.067509
22:29:59|0.067508
22:30:00|0.067506
22:30:00|0.067506
22:30:01|0.067521
22:30:01|0.067507
22:30:02|0.067507
22:30:02|0.067512
22:30:02|0.06751
22:30:03|0.067514
22:30:03|0.067507
22:30:04|0.067511
22:30:04|0.067509
22:30:04|0.067512
22:30:05|0.067512
22:30:06|0.067513
22:30:06|0.067501
22:30:07|0.067501
22:30:07|0.067491
22:30:07|0.067479
22:30:08|0.06743
22:30:08|0.067437
22:30:09|0.067426
22:30:09|0.067423
22:30:10|0.067435
22:30:11|0.067439
22:30:11|0.067451
22:30:13|0.067453
22:30:13|0.067418
22:30:14|0.067415
22:30:14|0.067415
22:30:15|0.067431
22:30:15|0.06741
22:30:16|0.067414
22:30:16|0.067411
22:30:17|0.067411
22:30:17|0.067391
22:30:18|0.06738
22:30:18|0.067384
22:30:19|0.067383
22:30:20|0.067383
22:30:20|0.067383
22:30:20|0.067371
22:30:21|0.067372
22:30:21|0.067364
22:30:22|0.067343
22:30:22|0.067343
22:30:23|0.067341
22:30:23|0.067341
22:30:24|0.067346
22:30:24|0.067363
22:30:25|0.067363
22:30:26|0.067357
22:30:26|0.067348
22:30:27|0.067348
22:30:27|0.067348
22:30:28|0.067361
22:30:28|0.067361
22:30:28|0.067349
22:30:29|0.067349
22:30:30|0.067349
22:30:31|0.067342
22:30:32|0.067327
22:30:33|0.067327
22:30:35|0.067341
22:30:35|0.067342
22:30:36|0.067348
22:30:36|0.06735
22:30:37|0.067357
22:30:37|0.067368
22:30:38|0.06735
22:30:39|0.067357
22:30:39|0.06736
22:30:40|0.06736
22:30:41|0.067363
22:30:41|0.067379
22:30:42|0.067384
22:30:43|0.067362
22:30:43|0.067363
22:30:44|0.067379
22:30:44|0.067372
22:30:45|0.067372
22:30:46|0.067359
22:30:46|0.067358
22:30:47|0.067328
22:30:47|0.067328
22:30:48|0.067336
22:30:48|0.067346
22:30:49|0.067348
22:30:50|0.067345
22:30:51|0.06736
22:30:52|0.067338
22:30:53|0.067345
22:30:53|0.067347
22:30:54|0.067347
22:30:54|0.067346
22:30:55|0.067342
22:30:56|0.067346
22:30:57|0.067354
22:30:57|0.067359
22:30:58|0.067339
22:30:58|0.067339
22:30:59|0.067333
22:31:00|0.06733
22:31:00|0.067343
22:31:00|0.067343
22:31:01|0.067335
22:31:02|0.067344
22:31:02|0.067339
22:31:03|0.067349
22:31:03|0.067349
22:31:04|0.067349
22:31:05|0.067355
22:31:05|0.067349
22:31:06|0.067349
22:31:06|0.067349
22:31:06|0.067349
22:31:07|0.067349
22:31:07|0.067349
22:31:08|0.067349
22:31:08|0.067341
22:31:09|0.067341
22:31:09|0.067341
22:31:09|0.067341
22:31:10|0.067341
22:31:10|0.067341
22:31:10|0.067341
22:31:11|0.067341
22:31:11|0.067341
22:31:12|0.067349
22:31:12|0.067352
22:31:13|0.067358
22:31:13|0.067343
22:31:14|0.067341
22:31:15|0.067321
22:31:15|0.067318
22:31:16|0.067318
22:31:16|0.067316
22:31:17|0.067316
22:31:17|0.06731
22:31:17|0.06731
22:31:18|0.06731
22:31:19|0.06731
22:31:19|0.067304
22:31:20|0.0673
22:31:20|0.0673
22:31:21|0.067331
22:31:21|0.0673
22:31:22|0.0673
22:31:23|0.067297
22:31:23|0.067287
22:31:24|0.067278
22:31:24|0.067295
22:31:24|0.067285
22:31:25|0.067286
22:31:26|0.067281
22:31:27|0.06728
22:31:27|0.067283
22:31:28|0.067299
22:31:29|0.067304
22:31:29|0.067304
22:31:30|0.067316
22:31:31|0.067316
22:31:32|0.067326
22:31:32|0.06734
22:31:33|0.06734
22:31:34|0.067338
22:31:35|0.067307
22:31:36|0.067311
22:31:38|0.067278
22:31:38|0.067282
22:31:39|0.067279
22:31:40|0.06727
22:31:40|0.067286
22:31:41|0.067311
22:31:42|0.06732
22:31:43|0.067337
22:31:44|0.0673
22:31:44|0.067305
22:31:45|0.067307
22:31:46|0.067297
22:31:47|0.067297
22:31:48|0.067311
22:31:48|0.067297
22:31:49|0.067297
22:31:50|0.067296
22:31:50|0.067293
22:31:51|0.06731
22:31:52|0.06731
22:31:52|0.067242
22:31:53|0.067248
22:31:54|0.067273
22:31:55|0.06727
22:31:55|0.067309
22:31:56|0.067284
22:31:56|0.067309
22:31:57|0.06731
22:31:57|0.06732
22:31:58|0.067321
22:31:59|0.06733
22:32:00|0.067313
22:32:01|0.06732
22:32:01|0.067326
22:32:02|0.067326
22:32:03|0.067327
22:32:03|0.067341
22:32:03|0.06734
22:32:04|0.067341
22:32:04|0.067341
22:32:04|0.067341
22:32:06|0.067347
22:32:06|0.067328
22:32:07|0.067337
22:32:08|0.067359
22:32:08|0.067371
22:32:09|0.067375
22:32:10|0.067375
22:32:10|0.067375
22:32:11|0.067383
22:32:12|0.067386
22:32:12|0.067387
22:32:13|0.067392
22:32:13|0.067404
22:32:14|0.067404
22:32:14|0.067404
22:32:15|0.067416
22:32:16|0.067433
22:32:16|0.067442
22:32:17|0.06745
22:32:18|0.067437
22:32:18|0.06742
22:32:19|0.067438
22:32:19|0.06744
22:32:20|0.067439
22:32:21|0.067442
22:32:21|0.067424
22:32:21|0.067441
22:32:22|0.067438
22:32:22|0.067442
22:32:23|0.067421
22:32:23|0.067411
22:32:24|0.067411
22:32:24|0.067408
22:32:24|0.067403
22:32:25|0.067403
22:32:25|0.067403
22:32:26|0.067403
22:32:26|0.067404
22:32:27|0.067403
22:32:27|0.067403
22:32:28|0.067404
22:32:29|0.067429
22:32:30|0.067432
22:32:30|0.067432
22:32:31|0.067431
22:32:31|0.067431
22:32:31|0.067428
22:32:32|0.067428
22:32:34|0.067435
22:32:35|0.067447
22:32:35|0.06745
22:32:36|0.067454
22:32:37|0.067455
22:32:38|0.067449
22:32:39|0.067463
22:32:40|0.067473
22:32:40|0.067491
22:32:41|0.067485
22:32:42|0.067489
22:32:42|0.067494
22:32:43|0.067487
22:32:44|0.0675
22:32:44|0.067499
22:32:45|0.0675
22:32:46|0.067489
22:32:46|0.0675
22:32:47|0.0675
22:32:48|0.067504
22:32:48|0.067509
22:32:49|0.067498
22:32:49|0.067497
22:32:50|0.067496
22:32:50|0.067497
22:32:51|0.067503
22:32:51|0.067509
22:32:52|0.067498
22:32:52|0.067498
22:32:53|0.067505
22:32:54|0.067505
22:32:54|0.067505
22:32:55|0.067503
22:32:56|0.0675
22:32:57|0.067506
22:32:58|0.0675
22:32:58|0.067485
22:32:59|0.067485
22:32:59|0.067485
22:33:00|0.067485
22:33:01|0.067485
22:33:01|0.067476
22:33:02|0.067476
22:33:02|0.067476
22:33:03|0.067472
22:33:03|0.067465
22:33:04|0.067449
22:33:04|0.067434
22:33:05|0.067434
22:33:05|0.067438
22:33:06|0.067437
22:33:06|0.067449
22:33:07|0.067449
22:33:07|0.067449
22:33:07|0.067449
22:33:08|0.067452
22:33:09|0.067475
22:33:09|0.067464
22:33:10|0.067476
22:33:11|0.067503
22:33:12|0.067489
22:33:12|0.067489
22:33:13|0.06748
22:33:13|0.06748
22:33:14|0.067468
22:33:14|0.067497
22:33:15|0.067494
22:33:15|0.067485
22:33:16|0.067483
22:33:17|0.067483
22:33:17|0.067483
22:33:17|0.067487
22:33:18|0.067487
22:33:18|0.067489
22:33:19|0.067484
22:33:20|0.067483
22:33:21|0.067483
22:33:21|0.067484
22:33:22|0.067484
22:33:22|0.067489
22:33:23|0.067514
22:33:24|0.067516
22:33:25|0.067516
22:33:25|0.067513
22:33:26|0.067513
22:33:27|0.067516
22:33:27|0.067524
22:33:28|0.067527
22:33:28|0.067515
22:33:29|0.067513
22:33:29|0.067513
22:33:29|0.067512
22:33:30|0.067499
22:33:31|0.067504
22:33:32|0.067504
22:33:32|0.067505
22:33:33|0.067501
22:33:34|0.0675
22:33:35|0.067496
22:33:36|0.067505
22:33:36|0.067506
22:33:38|0.067489
22:33:39|0.067505
22:33:40|0.067494
22:33:41|0.067505
22:33:42|0.067523
22:33:43|0.067541
22:33:44|0.067535
22:33:44|0.067535
22:33:45|0.06754
22:33:46|0.067551
22:33:47|0.067546
22:33:48|0.067546
22:33:49|0.067531
22:33:50|0.067517
22:33:50|0.067517
22:33:51|0.067527
22:33:51|0.067528
22:33:52|0.067553
22:33:53|0.067553
22:33:53|0.067553
22:33:54|0.067554
22:33:55|0.067551
22:33:55|0.067561
22:33:56|0.067563
22:33:56|0.067571
22:33:57|0.067552
22:33:57|0.067561
22:33:58|0.067561
22:33:59|0.067568
22:33:59|0.067574
22:34:00|0.067571
22:34:01|0.067565
22:34:01|0.067574
22:34:02|0.067556
22:34:02|0.067568
22:34:03|0.067567
22:34:04|0.067565
22:34:05|0.067565
22:34:05|0.067565
22:34:06|0.067561
22:34:07|0.067557
22:34:07|0.067555
22:34:08|0.067553
22:34:08|0.067553
22:34:09|0.067555
22:34:10|0.067563
22:34:10|0.067568
22:34:11|0.067568
22:34:11|0.067567
22:34:12|0.067568
22:34:12|0.067578
22:34:13|0.067572
22:34:14|0.067579
22:34:14|0.067579
22:34:15|0.067579
22:34:15|0.067586
22:34:16|0.067586
22:34:16|0.067579
22:34:17|0.06759
22:34:17|0.067584
22:34:18|0.067594
22:34:18|0.067587
22:34:19|0.067589
22:34:19|0.067589
22:34:20|0.067596
22:34:20|0.067599
22:34:20|0.067602
22:34:21|0.067607
22:34:22|0.067609
22:34:22|0.06763
22:34:23|0.067636
22:34:23|0.06763
22:34:24|0.067624
22:34:24|0.067644
22:34:25|0.067646
22:34:25|0.067646
22:34:26|0.067646
22:34:27|0.067641
22:34:27|0.067629
22:34:28|0.06763
22:34:28|0.067636
22:34:28|0.067637
22:34:29|0.067637
22:34:29|0.067628
22:34:30|0.067628
22:34:30|0.067642
22:34:32|0.067647
22:34:32|0.067648
22:34:32|0.067648
22:34:33|0.067648
22:34:33|0.067648
22:34:34|0.067648
22:34:35|0.067648
22:34:36|0.067643
22:34:36|0.067637
22:34:38|0.067634
22:34:38|0.067628
22:34:39|0.067629
22:34:40|0.067629
22:34:41|0.067648
22:34:41|0.067642
22:34:42|0.067642
22:34:43|0.067665
22:34:44|0.067661
22:34:44|0.067649
22:34:46|0.067667
22:34:46|0.067667
22:34:47|0.067665
22:34:48|0.067669
22:34:48|0.067675
22:34:49|0.067682
22:34:50|0.067691
22:34:50|0.067694
22:34:51|0.067706
22:34:52|0.067706
22:34:53|0.067697
22:34:54|0.067694
22:34:54|0.067693
22:34:55|0.067693
22:34:55|0.067693
22:34:55|0.067693
22:34:56|0.06768
22:34:57|0.06768
22:34:58|0.067663
22:34:58|0.067664
22:34:59|0.067664
22:34:59|0.067672
22:35:00|0.067673
22:35:01|0.067665
22:35:02|0.067665
22:35:02|0.067667
22:35:02|0.067679
22:35:04|0.067687
22:35:04|0.067677
22:35:05|0.067677
22:35:06|0.067692
22:35:06|0.0677
22:35:07|0.0677
22:35:07|0.067677
22:35:08|0.067676
22:35:09|0.067663
22:35:10|0.067657
22:35:10|0.067656
22:35:11|0.067657
22:35:11|0.067651
22:35:12|0.067651
22:35:12|0.067645
22:35:13|0.067645
22:35:13|0.067632
22:35:14|0.067639
22:35:14|0.067639
22:35:15|0.06766
22:35:15|0.067653
22:35:16|0.067633
22:35:17|0.067633
22:35:17|0.067644
22:35:17|0.067644
22:35:18|0.067653
22:35:18|0.067653
22:35:19|0.067658
22:35:19|0.067654
22:35:20|0.067649
22:35:20|0.06764
22:35:21|0.067638
22:35:21|0.067639
22:35:21|0.067639
22:35:22|0.067624
22:35:22|0.067636
22:35:23|0.067628
22:35:24|0.067628
22:35:24|0.067626
22:35:25|0.067623
22:35:25|0.067622
22:35:25|0.067622
22:35:26|0.067623
22:35:27|0.067622
22:35:27|0.067629
22:35:28|0.067625
22:35:28|0.067625
22:35:28|0.067636
22:35:29|0.067639
22:35:30|0.067632
22:35:30|0.067632
22:35:31|0.067641
22:35:31|0.067645
22:35:32|0.067654
22:35:32|0.067662
22:35:33|0.067662
22:35:33|0.067662
22:35:33|0.067662
22:35:34|0.067662
22:35:34|0.067678
22:35:35|0.067669
22:35:36|0.067672
22:35:37|0.067667
22:35:38|0.067667
22:35:39|0.067678
22:35:40|0.067681
22:35:41|0.067698
22:35:42|0.067671
22:35:42|0.06768
22:35:43|0.067693
22:35:43|0.067693
22:35:44|0.067693
22:35:45|0.067683
22:35:45|0.067683
22:35:46|0.067683
22:35:46|0.067693
22:35:47|0.067692
22:35:47|0.067682
22:35:48|0.067693
22:35:49|0.067681
22:35:50|0.067681
22:35:51|0.067678
22:35:51|0.067675
22:35:52|0.067674
22:35:52|0.067675
22:35:53|0.067675
22:35:54|0.067675
22:35:55|0.06768
22:35:55|0.067665
22:35:56|0.067665
22:35:57|0.067668
22:35:57|0.067662
22:35:58|0.067662
22:35:59|0.067658
22:35:59|0.067656
22:36:01|0.067656
22:36:01|0.067647
22:36:02|0.067654
22:36:02|0.067647
22:36:03|0.067647
22:36:04|0.067645
22:36:04|0.067628
22:36:04|0.067645
22:36:05|0.067645
22:36:05|0.067643
22:36:06|0.067645
22:36:07|0.067644
22:36:08|0.067643
22:36:08|0.067644
22:36:09|0.067662
22:36:09|0.067662
22:36:10|0.067663
22:36:10|0.067661
22:36:11|0.067665
22:36:11|0.067665
22:36:11|0.067664
22:36:12|0.067664
22:36:12|0.067665
22:36:13|0.067685
22:36:14|0.067685
22:36:14|0.067686
22:36:15|0.067692
22:36:15|0.067693
22:36:16|0.067693
22:36:17|0.06767
22:36:17|0.067697
22:36:18|0.067697
22:36:18|0.067685
22:36:19|0.067685
22:36:19|0.067685
22:36:20|0.067685
22:36:21|0.06768
22:36:21|0.067673
22:36:21|0.067673
22:36:22|0.067693
22:36:23|0.067693
22:36:23|0.06768
22:36:24|0.067679
22:36:24|0.06768
22:36:25|0.06768
22:36:25|0.06768
22:36:26|0.06768
22:36:26|0.06768
22:36:27|0.06768
22:36:27|0.067673
22:36:28|0.06767
22:36:28|0.06767
22:36:29|0.06767
22:36:29|0.06764
22:36:29|0.06766
22:36:30|0.067658
22:36:30|0.067679
22:36:31|0.067674
22:36:31|0.067672
22:36:32|0.067672
22:36:32|0.067672
22:36:33|0.067672
22:36:33|0.067684
22:36:34|0.067684
22:36:35|0.067689
22:36:35|0.06769
22:36:36|0.06769
22:36:37|0.06769
22:36:38|0.06769
22:36:39|0.067654
22:36:40|0.067654
22:36:40|0.067651
22:36:41|0.067669
22:36:42|0.067669
22:36:43|0.067669
22:36:43|0.067669
22:36:44|0.067669
22:36:45|0.067669
22:36:46|0.067669
22:36:47|0.067669
22:36:47|0.067661
22:36:48|0.067661
22:36:48|0.067661
22:36:49|0.067661
22:36:50|0.067661
22:36:51|0.067661
22:36:51|0.067661
22:36:52|0.067661
22:36:53|0.067661
22:36:54|0.067634
22:36:55|0.067639
22:36:56|0.067632
22:36:56|0.067633
22:36:56|0.067629
22:36:57|0.067627
22:36:57|0.067619
22:36:57|0.067618
22:36:58|0.067584
22:36:59|0.06761
22:37:00|0.067601
22:37:00|0.067582
22:37:01|0.067572
22:37:01|0.067572
22:37:02|0.067582
22:37:03|0.067582
22:37:04|0.067582
22:37:05|0.067582
22:37:05|0.067569
22:37:06|0.067565
22:37:07|0.067566
22:37:07|0.067566
22:37:08|0.067566
22:37:09|0.067553
22:37:09|0.067553
22:37:09|0.067553
22:37:10|0.067566
22:37:11|0.067566
22:37:11|0.067589
22:37:12|0.067568
22:37:13|0.067576
22:37:13|0.067576
22:37:14|0.067576
22:37:14|0.067571
22:37:14|0.067571
22:37:15|0.067571
22:37:15|0.067565
22:37:16|0.067552
22:37:16|0.067543
22:37:17|0.067542
22:37:17|0.06753
22:37:17|0.06753
22:37:18|0.067529
22:37:19|0.067542
22:37:19|0.06754
22:37:20|0.06754
22:37:21|0.067547
22:37:21|0.067547
22:37:21|0.067547
22:37:22|0.067547
22:37:23|0.06755
22:37:23|0.067552
22:37:23|0.067552
22:37:24|0.067552
22:37:25|0.067552
22:37:25|0.067552
22:37:25|0.067552
22:37:26|0.067549
22:37:26|0.067549
22:37:27|0.067549
22:37:27|0.067549
22:37:28|0.06755
22:37:28|0.067549
22:37:29|0.067549
22:37:29|0.067547
22:37:29|0.067548
22:37:30|0.067547
22:37:30|0.067547
22:37:31|0.067527
22:37:31|0.067527
22:37:32|0.067527
22:37:33|0.06754
22:37:34|0.067539
22:37:35|0.067539
22:37:36|0.067539
22:37:36|0.067553
22:37:37|0.067553
22:37:38|0.067552
22:37:39|0.067552
22:37:40|0.067552
22:37:42|0.067552
22:37:43|0.067549
22:37:44|0.067543
22:37:45|0.067543
22:37:45|0.067543
22:37:46|0.06754
22:37:47|0.067535
22:37:48|0.067552
22:37:49|0.067552
22:37:49|0.067564
22:37:50|0.067564
22:37:50|0.067564
22:37:51|0.067564
22:37:51|0.067564
22:37:52|0.067574
22:37:53|0.067575
22:37:54|0.067552
22:37:54|0.067552
22:37:55|0.067541
22:37:56|0.067541
22:37:56|0.06755
22:37:57|0.067554
22:37:58|0.067554
22:37:58|0.067563
22:37:59|0.067563
22:37:59|0.067567
22:38:00|0.067567
22:38:00|0.067546
22:38:01|0.067546
22:38:02|0.067546
22:38:02|0.067557
22:38:03|0.067536
22:38:03|0.067555
22:38:04|0.067525
22:38:04|0.067525
22:38:05|0.067535
22:38:06|0.067535
22:38:07|0.067535
22:38:07|0.067525
22:38:07|0.067525
22:38:08|0.067552
22:38:08|0.067552
22:38:09|0.067545
22:38:09|0.067544
22:38:10|0.067562
22:38:10|0.067549
22:38:11|0.067549
22:38:12|0.067554
22:38:12|0.067554
22:38:13|0.067556
22:38:13|0.067555
22:38:13|0.067554
22:38:14|0.067554
22:38:15|0.06756
22:38:15|0.06756
22:38:16|0.067563
22:38:16|0.067562
22:38:17|0.06756
22:38:18|0.067563
22:38:18|0.067563
22:38:19|0.067557
22:38:20|0.067543
22:38:20|0.067522
22:38:21|0.067522
22:38:22|0.067509
22:38:22|0.067509
22:38:23|0.067511
22:38:23|0.067531
22:38:24|0.067509
22:38:24|0.067502
22:38:25|0.0675
22:38:25|0.0675
22:38:26|0.0675
22:38:27|0.0675
22:38:27|0.06751
22:38:28|0.067516
22:38:28|0.067516
22:38:29|0.067516
22:38:30|0.067516
22:38:30|0.067516
22:38:31|0.067516
22:38:31|0.067516
22:38:31|0.067517
22:38:32|0.067509
22:38:33|0.067521
22:38:33|0.067521
22:38:35|0.0675
22:38:35|0.0675
22:38:36|0.067498
22:38:36|0.067496
22:38:36|0.067523
22:38:37|0.067523
22:38:37|0.067523
22:38:39|0.067506
22:38:39|0.067493
22:38:41|0.067493
22:38:42|0.067495
22:38:43|0.067465
22:38:44|0.067474
22:38:45|0.067474
22:38:45|0.067466
22:38:47|0.067483
22:38:47|0.067483
22:38:47|0.067483
22:38:48|0.067483
22:38:49|0.067483
22:38:49|0.067472
22:38:50|0.067472
22:38:51|0.067472
22:38:51|0.067455
22:38:52|0.067455
22:38:53|0.067449
22:38:54|0.067433
22:38:54|0.067419
22:38:55|0.067409
22:38:56|0.067416
22:38:56|0.067443
22:38:57|0.067428
22:38:57|0.067428
22:38:58|0.067468
22:38:58|0.067461
22:39:00|0.067461
22:39:00|0.067461
22:39:01|0.067463
22:39:02|0.067462
22:39:03|0.067462
22:39:03|0.067462
22:39:03|0.067443
22:39:04|0.067443
22:39:04|0.067443
22:39:04|0.067443
22:39:05|0.067443
22:39:05|0.067438
22:39:07|0.067434
22:39:07|0.067434
22:39:07|0.067438
22:39:08|0.067439
22:39:09|0.067443
22:39:09|0.067449
22:39:10|0.067449
22:39:10|0.067448
22:39:10|0.067449
22:39:11|0.067449
22:39:11|0.067449
22:39:12|0.067449
22:39:13|0.06745
22:39:13|0.06746
22:39:14|0.06746
22:39:14|0.067453
22:39:15|0.067465
22:39:15|0.067458
22:39:16|0.067455
22:39:17|0.067455
22:39:17|0.067462
22:39:17|0.067463
22:39:18|0.067472
22:39:18|0.067472
22:39:18|0.067471
22:39:19|0.067472
22:39:20|0.067472
22:39:20|0.067451
22:39:20|0.067477
22:39:21|0.067477
22:39:22|0.067482
22:39:22|0.067479
22:39:23|0.067458
22:39:23|0.067458
22:39:24|0.067458
22:39:24|0.067473
22:39:25|0.067478
22:39:25|0.067479
22:39:26|0.067479
22:39:26|0.06748
22:39:27|0.067497
22:39:28|0.067497
22:39:28|0.067497
22:39:29|0.067497
22:39:29|0.067498
22:39:30|0.067498
22:39:30|0.067515
22:39:31|0.067515
22:39:31|0.067515
22:39:32|0.067514
22:39:33|0.067508
22:39:33|0.067508
22:39:33|0.067512
22:39:34|0.067522
22:39:34|0.067529
22:39:35|0.067529
22:39:35|0.067529
22:39:36|0.067529
22:39:36|0.067529
22:39:37|0.067523
22:39:38|0.067517
22:39:38|0.067517
22:39:39|0.067522
22:39:40|0.067525
22:39:41|0.067496
22:39:43|0.067502
22:39:43|0.067501
22:39:43|0.067511
22:39:44|0.067511
22:39:45|0.067496
22:39:45|0.067495
22:39:46|0.067495
22:39:47|0.067498
22:39:47|0.067498
22:39:48|0.067498
22:39:48|0.067511
22:39:49|0.067511
22:39:49|0.067511
22:39:50|0.067511
22:39:51|0.067511
22:39:51|0.067511
22:39:52|0.06751
22:39:53|0.067509
22:39:54|0.067511
22:39:54|0.067523
22:39:55|0.067523
22:39:56|0.067524
22:39:57|0.067529
22:39:58|0.067529
22:39:58|0.067529
22:39:59|0.06753
22:39:59|0.067516
22:40:00|0.067516
22:40:00|0.067516
22:40:01|0.067518
22:40:01|0.067521
22:40:02|0.067521
22:40:03|0.067514
22:40:04|0.067531
22:40:05|0.067531
22:40:06|0.067524
22:40:06|0.067521
22:40:07|0.067506
22:40:07|0.067506
22:40:08|0.067506
22:40:09|0.067509
22:40:09|0.06749
22:40:10|0.06749
22:40:11|0.06749
22:40:11|0.06749
22:40:12|0.06749
22:40:13|0.067481
22:40:13|0.067482
22:40:14|0.067481
22:40:14|0.067482
22:40:15|0.067482
22:40:16|0.067482
22:40:17|0.067496
22:40:18|0.067492
22:40:18|0.067494
22:40:19|0.067488
22:40:20|0.067488
22:40:20|0.067488
22:40:21|0.067494
22:40:21|0.067507
22:40:22|0.067507
22:40:22|0.067506
22:40:23|0.0675
22:40:24|0.0675
22:40:24|0.0675
22:40:24|0.0675
22:40:25|0.0675
22:40:26|0.0675
22:40:27|0.067498
22:40:27|0.067495
22:40:28|0.067499
22:40:28|0.0675
22:40:29|0.0675
22:40:29|0.067501
22:40:29|0.067501
22:40:30|0.067501
22:40:31|0.067499
22:40:31|0.0675
22:40:31|0.0675
22:40:32|0.067499
22:40:32|0.067499
22:40:32|0.067499
22:40:33|0.067501
22:40:33|0.0675
22:40:34|0.067497
22:40:34|0.067498
22:40:35|0.0675
22:40:35|0.067497
22:40:35|0.067497
22:40:36|0.067498
22:40:36|0.067497
22:40:37|0.067497
22:40:38|0.067497
22:40:38|0.067498
22:40:38|0.067498
22:40:38|0.067494
22:40:39|0.067495
22:40:39|0.067491
22:40:40|0.067491
22:40:41|0.067494
22:40:42|0.067501
22:40:43|0.067491
22:40:44|0.067508
22:40:45|0.067472
22:40:46|0.067495
22:40:46|0.067491
22:40:48|0.067486
22:40:48|0.067495
22:40:49|0.067496
22:40:50|0.067496
22:40:51|0.067497
22:40:52|0.067497
22:40:53|0.067517
22:40:53|0.067441
22:40:54|0.067484
22:40:55|0.067484
22:40:55|0.067484
22:40:56|0.067438
22:40:57|0.067438
22:40:57|0.067441
22:40:58|0.067448
22:40:58|0.067448
22:40:59|0.067458
22:41:00|0.067445
22:41:00|0.067456
22:41:01|0.067456
22:41:01|0.067456
22:41:02|0.067456
22:41:02|0.067456
22:41:03|0.067456
22:41:03|0.067456
22:41:04|0.067456
22:41:05|0.067456
22:41:06|0.067456
22:41:07|0.067456
22:41:07|0.067456
22:41:08|0.067456
22:41:08|0.067454
22:41:09|0.067454
22:41:10|0.067439
22:41:10|0.067439
22:41:10|0.067439
22:41:11|0.067439
22:41:12|0.067439
22:41:12|0.06745
22:41:13|0.067455
22:41:14|0.067455
22:41:14|0.067455
22:41:15|0.067474
22:41:15|0.067474
22:41:15|0.067474
22:41:16|0.067474
22:41:16|0.067474
22:41:17|0.06746
22:41:18|0.06746
22:41:18|0.06746
22:41:19|0.06746
22:41:19|0.067432
22:41:20|0.067432
22:41:21|0.067432
22:41:21|0.067464
22:41:22|0.067465
22:41:23|0.067489
22:41:24|0.067478
22:41:24|0.06748
22:41:25|0.06748
22:41:25|0.06748
22:41:25|0.06748
22:41:26|0.067485
22:41:27|0.067493
22:41:27|0.067493
22:41:28|0.067493
22:41:28|0.067496
22:41:29|0.067483
22:41:30|0.067486
22:41:30|0.067494
22:41:31|0.067494
22:41:32|0.067491
22:41:33|0.067491
22:41:34|0.067489
22:41:34|0.067492
22:41:34|0.067492
22:41:35|0.067492
22:41:35|0.067492
22:41:36|0.067492
22:41:37|0.067478
22:41:37|0.067478
22:41:38|0.067478
22:41:38|0.067476
22:41:39|0.067477
22:41:39|0.067477
22:41:40|0.067477
22:41:40|0.067477
22:41:41|0.067477
22:41:42|0.067489
22:41:43|0.067496
22:41:44|0.067492
22:41:46|0.067478
22:41:46|0.067473
22:41:47|0.067473
22:41:48|0.067473
22:41:49|0.0675
22:41:49|0.0675
22:41:51|0.067511
22:41:52|0.067507
22:41:53|0.067466
22:41:54|0.067474
22:41:55|0.067484
22:41:56|0.067488
22:41:56|0.067473
22:41:57|0.067477
22:41:58|0.067487
22:41:59|0.067487
22:41:59|0.067492
22:41:59|0.067493
22:42:00|0.067493
22:42:00|0.067493
22:42:01|0.067493
22:42:01|0.067487
22:42:02|0.067487
22:42:02|0.067487
22:42:03|0.067487
22:42:03|0.067487
22:42:04|0.067487
22:42:04|0.067487
22:42:05|0.067476
22:42:05|0.067475
22:42:06|0.067489
22:42:07|0.06749
22:42:07|0.067506
22:42:07|0.067506
22:42:08|0.0675
22:42:09|0.067485
22:42:10|0.067472
22:42:11|0.067455
22:42:11|0.067453
22:42:12|0.067459
22:42:12|0.067459
22:42:13|0.067446
22:42:13|0.067434
22:42:14|0.067431
22:42:14|0.067434
22:42:15|0.067434
22:42:15|0.067446
22:42:16|0.067446
22:42:16|0.067446
22:42:17|0.067446
22:42:17|0.067446
22:42:17|0.067445
22:42:18|0.067445
22:42:19|0.067445
22:42:19|0.067445
22:42:20|0.067445
22:42:20|0.067445
22:42:21|0.067445
22:42:21|0.067445
22:42:22|0.067454
22:42:22|0.067462
22:42:23|0.067462
22:42:23|0.067451
22:42:24|0.067451
22:42:24|0.067451
22:42:25|0.067451
22:42:25|0.067475
22:42:25|0.067475
22:42:26|0.067475
22:42:27|0.067475
22:42:27|0.067475
22:42:28|0.067507
22:42:28|0.067507
22:42:28|0.067521
22:42:28|0.067521
22:42:29|0.067521
22:42:29|0.067501
22:42:29|0.067501
22:42:30|0.067501
22:42:31|0.067501
22:42:31|0.067495
22:42:32|0.067498
22:42:32|0.067498
22:42:33|0.067495
22:42:33|0.067494
22:42:34|0.067498
22:42:34|0.067494
22:42:34|0.067494
22:42:34|0.067494
22:42:35|0.067494
22:42:36|0.067479
22:42:37|0.067479
22:42:37|0.067479
22:42:38|0.067484
22:42:38|0.067496
22:42:39|0.067496
22:42:39|0.067496
22:42:39|0.067517
22:42:40|0.067517
22:42:40|0.067517
22:42:40|0.067504
22:42:41|0.067504
22:42:41|0.067517
22:42:42|0.067523
22:42:43|0.067531
22:42:45|0.067537
22:42:45|0.067537
22:42:46|0.067526
22:42:47|0.067538
22:42:48|0.067537
22:42:49|0.067537
22:42:50|0.067525
22:42:52|0.067525
22:42:52|0.067527
22:42:53|0.067527
22:42:54|0.067527
22:42:54|0.067527
22:42:55|0.067524
22:42:56|0.067502
22:42:56|0.067498
22:42:57|0.067498
22:42:57|0.067497
22:42:58|0.067485
22:42:59|0.067495
22:42:59|0.067487
22:43:00|0.067487
22:43:01|0.067482
22:43:01|0.067481
22:43:02|0.067481
22:43:03|0.067483
22:43:04|0.067483
22:43:04|0.067474
22:43:05|0.067468
22:43:05|0.067459
22:43:06|0.067456
22:43:06|0.067434
22:43:07|0.067434
22:43:08|0.067445
22:43:08|0.067445
22:43:09|0.067445
22:43:10|0.067453
22:43:10|0.067443
22:43:11|0.067434
22:43:11|0.067434
22:43:12|0.067453
22:43:13|0.067453
22:43:13|0.067461
22:43:14|0.067459
22:43:14|0.067456
22:43:15|0.067454
22:43:15|0.067453
22:43:16|0.067453
22:43:16|0.067453
22:43:17|0.06743
22:43:17|0.06743
22:43:18|0.067435
22:43:18|0.067439
22:43:19|0.067429
22:43:19|0.067426
22:43:20|0.067426
22:43:21|0.067426
22:43:21|0.067428
22:43:22|0.067428
22:43:22|0.067454
22:43:23|0.067454
22:43:23|0.067432
22:43:24|0.067432
22:43:25|0.067434
22:43:25|0.067434
22:43:25|0.067434
22:43:26|0.067434
22:43:26|0.067431
22:43:27|0.067439
22:43:27|0.067439
22:43:28|0.067425
22:43:28|0.067416
22:43:30|0.067416
22:43:30|0.067415
22:43:31|0.067414
22:43:31|0.067414
22:43:32|0.067414
22:43:33|0.067414
22:43:34|0.067414
22:43:34|0.067414
22:43:35|0.067414
22:43:35|0.067414
22:43:35|0.067414
22:43:35|0.06741
22:43:36|0.067401
22:43:37|0.067386
22:43:37|0.06739
22:43:37|0.06739
22:43:38|0.06739
22:43:38|0.06739
22:43:39|0.067384
22:43:39|0.067383
22:43:40|0.067379
22:43:40|0.067383
22:43:41|0.067384
22:43:41|0.067384
22:43:42|0.067392
22:43:42|0.067392
22:43:43|0.067392
22:43:44|0.0674
22:43:45|0.067404
22:43:46|0.06741
22:43:47|0.067398
22:43:48|0.067426
22:43:49|0.067447
22:43:50|0.067435
22:43:51|0.067434
22:43:51|0.067434
22:43:52|0.067433
22:43:52|0.067433
22:43:53|0.067421
22:43:54|0.067435
22:43:55|0.067434
22:43:55|0.067434
22:43:56|0.067434
22:43:56|0.067435
22:43:57|0.067408
22:43:57|0.067408
22:43:58|0.067408
22:43:59|0.067408
22:43:59|0.067408
22:44:00|0.067408
22:44:01|0.067413
22:44:02|0.067412
22:44:03|0.067412
22:44:04|0.067412
22:44:05|0.067379
22:44:05|0.067379
22:44:06|0.067379
22:44:06|0.067379
22:44:07|0.067375
22:44:08|0.067364
22:44:09|0.067361
22:44:09|0.067358
22:44:10|0.067358
22:44:11|0.067358
22:44:11|0.067333
22:44:12|0.067332
22:44:12|0.06733
22:44:13|0.06733
22:44:13|0.06733
22:44:14|0.06733
22:44:14|0.06733
22:44:15|0.06733
22:44:15|0.067331
22:44:16|0.067331
22:44:16|0.067328
22:44:17|0.067328
22:44:17|0.067328
22:44:18|0.067328
22:44:18|0.067328
22:44:19|0.067327
22:44:21|0.067325
22:44:21|0.067325
22:44:21|0.067337
22:44:22|0.067338
22:44:22|0.067338
22:44:23|0.067329
22:44:24|0.067324
22:44:24|0.067324
22:44:25|0.067323
22:44:25|0.067323
22:44:26|0.067322
22:44:27|0.067322
22:44:27|0.067316
22:44:28|0.067316
22:44:28|0.067312
22:44:29|0.067312
22:44:29|0.067305
22:44:30|0.067305
22:44:30|0.0673
22:44:31|0.067297
22:44:31|0.067297
22:44:32|0.067297
22:44:33|0.06729
22:44:33|0.06729
22:44:33|0.06729
22:44:34|0.067288
22:44:34|0.067286
22:44:35|0.067282
22:44:36|0.067284
22:44:37|0.067267
22:44:37|0.06727
22:44:38|0.067271
22:44:39|0.067271
22:44:39|0.06727
22:44:40|0.067266
22:44:41|0.067255
22:44:41|0.067251
22:44:42|0.067253
22:44:43|0.067251
22:44:43|0.067245
22:44:44|0.067235
22:44:45|0.067234
22:44:46|0.06724
22:44:47|0.067257
22:44:48|0.067263
22:44:48|0.067264
22:44:49|0.067258
22:44:50|0.067244
22:44:51|0.067244
22:44:52|0.067233
22:44:53|0.067234
22:44:54|0.067234
22:44:54|0.067234
22:44:55|0.067228
22:44:56|0.067222
22:44:57|0.067205
22:44:58|0.067208
22:44:58|0.067204
22:44:59|0.06721
22:44:59|0.067208
22:45:00|0.067201
22:45:01|0.0672
22:45:02|0.0672
22:45:02|0.067205
22:45:03|0.067197
22:45:04|0.067195
22:45:05|0.067196
22:45:06|0.067196
22:45:06|0.067171
22:45:07|0.067188
22:45:07|0.067188
22:45:08|0.067182
22:45:08|0.067182
22:45:08|0.067182
22:45:09|0.067185
22:45:10|0.067194
22:45:10|0.067194
22:45:10|0.067191
22:45:11|0.067191
22:45:12|0.067185
22:45:13|0.067179
22:45:13|0.067174
22:45:14|0.06717
22:45:14|0.067154
22:45:16|0.067147
22:45:16|0.067143
22:45:17|0.06714
22:45:17|0.06714
22:45:18|0.06714
22:45:18|0.06714
22:45:20|0.067139
22:45:20|0.067144
22:45:20|0.067146
22:45:21|0.067161
22:45:21|0.067162
22:45:22|0.067177
22:45:23|0.067198
22:45:24|0.067198
22:45:24|0.067214
22:45:25|0.067214
22:45:26|0.067211
22:45:26|0.06721
22:45:27|0.067203
22:45:27|0.067209
22:45:28|0.067209
22:45:28|0.067213
22:45:28|0.067202
22:45:29|0.067214
22:45:30|0.067236
22:45:30|0.067218
22:45:30|0.067215
22:45:31|0.067215
22:45:31|0.067214
22:45:32|0.067214
22:45:32|0.067233
22:45:32|0.067233
22:45:32|0.067233
22:45:33|0.067233
22:45:34|0.067233
22:45:34|0.067227
22:45:35|0.067227
22:45:36|0.067233
22:45:36|0.067242
22:45:37|0.067248
22:45:37|0.067236
22:45:37|0.067235
22:45:39|0.067215
22:45:39|0.067215
22:45:40|0.067229
22:45:40|0.067229
22:45:40|0.067239
22:45:40|0.067238
22:45:41|0.067238
22:45:42|0.067238
22:45:42|0.067217
22:45:43|0.067217
22:45:44|0.067217
22:45:44|0.067217
22:45:44|0.067217
22:45:45|0.067217
22:45:46|0.067196
22:45:47|0.0672
22:45:48|0.067166
22:45:49|0.067186
22:45:50|0.067185
22:45:51|0.067175
22:45:52|0.067168
22:45:53|0.067168
22:45:54|0.067164
22:45:55|0.067147
22:45:55|0.067142
22:45:56|0.067142
22:45:56|0.067147
22:45:57|0.067155
22:45:58|0.067158
22:45:59|0.067167
22:45:59|0.067167
22:46:00|0.067185
22:46:00|0.067185
22:46:01|0.067185
22:46:01|0.067181
22:46:02|0.067181
22:46:02|0.067181
22:46:02|0.067205
22:46:04|0.06719
22:46:04|0.067179
22:46:05|0.067179
22:46:06|0.067185
22:46:06|0.067185
22:46:07|0.06719
22:46:08|0.06719
22:46:08|0.067195
22:46:09|0.067194
22:46:09|0.067194
22:46:10|0.067194
22:46:10|0.067195
22:46:11|0.067194
22:46:12|0.067193
22:46:12|0.067194
22:46:12|0.067194
22:46:13|0.067218
22:46:14|0.067204
22:46:16|0.067204
22:46:16|0.067209
22:46:17|0.067206
22:46:17|0.067211
22:46:18|0.067211
22:46:19|0.067211
22:46:19|0.067222
22:46:20|0.067222
22:46:21|0.067239
22:46:21|0.06723
22:46:21|0.06723
22:46:22|0.06723
22:46:22|0.067216
22:46:23|0.067216
22:46:24|0.067216
22:46:24|0.067216
22:46:25|0.067216
22:46:25|0.067237
22:46:26|0.067237
22:46:26|0.067237
22:46:27|0.067235
22:46:27|0.067255
22:46:28|0.067255
22:46:28|0.067255
22:46:29|0.067255
22:46:29|0.067288
22:46:30|0.067288
22:46:31|0.067272
22:46:32|0.067272
22:46:33|0.06725
22:46:34|0.06725
22:46:34|0.067239
22:46:34|0.067239
22:46:35|0.06723
22:46:35|0.067218
22:46:36|0.067218
22:46:36|0.067218
22:46:37|0.067219
22:46:37|0.067215
22:46:38|0.067218
22:46:38|0.067224
22:46:38|0.067226
22:46:39|0.067226
22:46:40|0.067226
22:46:40|0.067226
22:46:41|0.067228
22:46:41|0.067233
22:46:42|0.067233
22:46:42|0.067233
22:46:43|0.067233
22:46:43|0.067233
22:46:44|0.067231
22:46:44|0.067239
22:46:44|0.067239
22:46:45|0.067239
22:46:45|0.067231
22:46:46|0.067231
22:46:47|0.067239
22:46:49|0.067245
22:46:50|0.067238
22:46:51|0.067238
22:46:52|0.067238
22:46:52|0.067233
22:46:53|0.067234
22:46:54|0.06723
22:46:54|0.06723
22:46:55|0.067223
22:46:55|0.067223
22:46:55|0.067223
22:46:56|0.067223
22:46:57|0.06719
22:46:58|0.067185
22:46:58|0.067171
22:46:59|0.067189
22:46:59|0.067189
22:47:00|0.067189
22:47:01|0.067187
22:47:02|0.067185
22:47:02|0.067187
22:47:03|0.067187
22:47:04|0.067187
22:47:04|0.067188
22:47:05|0.067186
22:47:05|0.067186
22:47:06|0.067187
22:47:06|0.067186
22:47:07|0.067185
22:47:07|0.067185
22:47:07|0.067175
22:47:08|0.067175
22:47:09|0.067175
22:47:10|0.067175
22:47:11|0.067189
22:47:11|0.067189
22:47:12|0.067188
22:47:13|0.067164
22:47:14|0.067164
22:47:14|0.067157
22:47:15|0.067157
22:47:15|0.067188
22:47:16|0.067203
22:47:16|0.067208
22:47:17|0.067208
22:47:18|0.067208
22:47:19|0.067218
22:47:19|0.067219
22:47:20|0.067219
22:47:20|0.067219
22:47:21|0.067208
22:47:22|0.067208
22:47:22|0.067211
22:47:23|0.067222
22:47:24|0.067211
22:47:24|0.067211
22:47:25|0.067209
22:47:26|0.067209
22:47:26|0.067243
22:47:27|0.067243
22:47:27|0.067219
22:47:28|0.067219
22:47:28|0.067219
22:47:29|0.067219
22:47:30|0.067219
22:47:30|0.067226
22:47:31|0.067226
22:47:31|0.067226
22:47:32|0.067213
22:47:32|0.067248
22:47:33|0.067248
22:47:33|0.067214
22:47:34|0.067214
22:47:34|0.067236
22:47:34|0.067236
22:47:35|0.067231
22:47:35|0.067231
22:47:36|0.067231
22:47:37|0.067231
22:47:37|0.067231
22:47:38|0.067231
22:47:38|0.067224
22:47:39|0.067224
22:47:39|0.067224
22:47:40|0.067224
22:47:40|0.067224
22:47:41|0.067224
22:47:41|0.067223
22:47:41|0.067223
22:47:41|0.067236
22:47:42|0.067236
22:47:42|0.067236
22:47:42|0.067234
22:47:43|0.067234
22:47:44|0.067258
22:47:44|0.067258
22:47:44|0.067255
22:47:45|0.067255
22:47:45|0.067255
22:47:46|0.06726
22:47:46|0.06725
22:47:46|0.06725
22:47:47|0.06725
22:47:47|0.067257
22:47:48|0.067267
22:47:50|0.067251
22:47:51|0.067212
22:47:52|0.067246
22:47:54|0.067249
22:47:55|0.067259
22:47:56|0.067263
22:47:57|0.067297
22:47:57|0.067298
22:47:58|0.067304
22:47:59|0.06732
22:48:00|0.06732
22:48:01|0.06732
22:48:01|0.067313
22:48:02|0.067315
22:48:03|0.067346
22:48:05|0.067321
22:48:05|0.067321
22:48:06|0.067321
22:48:06|0.067321
22:48:07|0.067321
22:48:07|0.067321
22:48:08|0.067321
22:48:09|0.067347
22:48:11|0.067346
22:48:11|0.06735
22:48:11|0.067365
22:48:13|0.067357
22:48:14|0.067363
22:48:14|0.067364
22:48:15|0.067364
22:48:15|0.067364
22:48:16|0.067365
22:48:16|0.067365
22:48:17|0.067364
22:48:18|0.067364
22:48:18|0.067363
22:48:18|0.067364
22:48:19|0.067365
22:48:19|0.067365
22:48:20|0.067364
22:48:20|0.067365
22:48:21|0.067377
22:48:21|0.067384
22:48:22|0.067384
22:48:22|0.06739
22:48:23|0.06739
22:48:23|0.067402
22:48:24|0.067408
22:48:25|0.067416
22:48:26|0.067409
22:48:26|0.067394
22:48:27|0.067389
22:48:27|0.067394
22:48:28|0.067394
22:48:29|0.067405
22:48:30|0.067405
22:48:30|0.067405
22:48:30|0.067405
22:48:31|0.067415
22:48:31|0.067415
22:48:31|0.067416
22:48:32|0.067416
22:48:32|0.067424
22:48:33|0.067424
22:48:33|0.067437
22:48:34|0.067438
22:48:34|0.067443
22:48:35|0.067444
22:48:37|0.06745
22:48:37|0.067451
22:48:38|0.067444
22:48:38|0.06744
22:48:39|0.06744
22:48:39|0.06743
22:48:40|0.067423
22:48:41|0.067423
22:48:41|0.067422
22:48:42|0.067429
22:48:42|0.06743
22:48:42|0.06743
22:48:43|0.06743
22:48:43|0.06743
22:48:43|0.06743
22:48:44|0.06744
22:48:45|0.067441
22:48:45|0.067441
22:48:46|0.067445
22:48:46|0.067445
22:48:47|0.067452
22:48:47|0.067453
22:48:48|0.067454
22:48:49|0.067436
22:48:50|0.067438
22:48:51|0.067439
22:48:52|0.067469
22:48:52|0.067474
22:48:53|0.067476
22:48:54|0.06748
22:48:55|0.067476
22:48:56|0.067484
22:48:56|0.067484
22:48:57|0.067486
22:48:57|0.067486
22:48:58|0.067486
22:48:58|0.067488
22:48:59|0.06748
22:49:00|0.067479
22:49:01|0.067479
22:49:02|0.06749
22:49:03|0.067491
22:49:03|0.067494
22:49:03|0.067494
22:49:05|0.067496
22:49:05|0.067496
22:49:06|0.06749
22:49:07|0.06749
22:49:07|0.06748
22:49:08|0.067479
22:49:08|0.067475
22:49:09|0.067474
22:49:10|0.06744
22:49:11|0.06744
22:49:11|0.06744
22:49:12|0.06744
22:49:12|0.06744
22:49:13|0.067447
22:49:14|0.067468
22:49:15|0.06745
22:49:15|0.06745
22:49:16|0.067431
22:49:17|0.06743
22:49:18|0.067428
22:49:18|0.067428
22:49:19|0.067409
22:49:20|0.067401
22:49:21|0.067403
22:49:21|0.067403
22:49:22|0.067404
22:49:22|0.067423
22:49:23|0.067423
22:49:24|0.067423
22:49:24|0.067432
22:49:24|0.067432
22:49:25|0.067432
22:49:26|0.067432
22:49:26|0.067432
22:49:27|0.067439
22:49:27|0.067447
22:49:28|0.067447
22:49:29|0.067436
22:49:29|0.067436
22:49:30|0.06745
22:49:31|0.067453
22:49:31|0.067454
22:49:32|0.067454
22:49:32|0.067453
22:49:33|0.067478
22:49:33|0.067478
22:49:34|0.067484
22:49:34|0.067474
22:49:35|0.067473
22:49:35|0.067473
22:49:36|0.067473
22:49:36|0.067479
22:49:37|0.067479
22:49:37|0.067495
22:49:37|0.067495
22:49:38|0.067495
22:49:38|0.067495
22:49:39|0.067495
22:49:39|0.067492
22:49:40|0.067492
22:49:41|0.067485
22:49:41|0.067478
22:49:41|0.067478
22:49:42|0.067464
22:49:42|0.067464
22:49:43|0.067468
22:49:43|0.067483
22:49:43|0.067485
22:49:44|0.067483
22:49:44|0.067483
22:49:45|0.067483
22:49:45|0.067483
22:49:46|0.067483
22:49:46|0.067483
22:49:47|0.067462
22:49:47|0.067462
22:49:48|0.067452
22:49:48|0.067451
22:49:48|0.067451
22:49:49|0.067451
22:49:50|0.067486
22:49:50|0.067486
22:49:52|0.067486
22:49:52|0.067458
22:49:53|0.067458
22:49:53|0.067434
22:49:55|0.067434
22:49:55|0.067441
22:49:56|0.067441
22:49:57|0.067434
22:49:57|0.067429
22:49:57|0.06742
22:49:58|0.06742
22:49:59|0.06742
22:50:00|0.067421
22:50:01|0.067412
22:50:02|0.067419
22:50:04|0.067434
22:50:04|0.067434
22:50:05|0.067412
22:50:05|0.067412
22:50:06|0.067412
22:50:07|0.067412
22:50:08|0.067412
22:50:09|0.067412
22:50:09|0.067412
22:50:10|0.067412
22:50:10|0.067428
22:50:11|0.067428
22:50:12|0.067428
22:50:12|0.067425
22:50:13|0.067425
22:50:14|0.067425
22:50:14|0.067425
22:50:15|0.067425
22:50:15|0.067425
22:50:16|0.067417
22:50:16|0.067417
22:50:17|0.067417
22:50:17|0.067417
22:50:18|0.067417
22:50:18|0.067433
22:50:19|0.067433
22:50:19|0.067433
22:50:20|0.067433
22:50:20|0.067411
22:50:21|0.06741
22:50:21|0.06741
22:50:22|0.067411
22:50:22|0.067407
22:50:23|0.067407
22:50:23|0.06742
22:50:23|0.067413
22:50:24|0.067425
22:50:24|0.067411
22:50:24|0.067411
22:50:25|0.067396
22:50:26|0.067395
22:50:26|0.067399
22:50:27|0.067399
22:50:27|0.067404
22:50:27|0.067404
22:50:28|0.067391
22:50:28|0.067402
22:50:29|0.067403
22:50:30|0.067403
22:50:31|0.067404
22:50:31|0.067423
22:50:31|0.067425
22:50:32|0.067424
22:50:32|0.067424
22:50:32|0.067419
22:50:33|0.067412
22:50:34|0.067426
22:50:34|0.067431
22:50:34|0.067454
22:50:35|0.067436
22:50:35|0.067436
22:50:35|0.067436
22:50:36|0.067436
22:50:36|0.067439
22:50:37|0.067439
22:50:38|0.067439
22:50:38|0.067443
22:50:38|0.067443
22:50:39|0.067443
22:50:40|0.067443
22:50:40|0.06741
22:50:41|0.06741
22:50:42|0.067415
22:50:42|0.067415
22:50:43|0.067411
22:50:43|0.067411
22:50:44|0.067411
22:50:44|0.067411
22:50:45|0.067409
22:50:45|0.067409
22:50:45|0.067415
22:50:46|0.067415
22:50:46|0.067415
22:50:47|0.067415
22:50:48|0.067415
22:50:48|0.067415
22:50:48|0.067415
22:50:49|0.067415
22:50:49|0.067415
22:50:49|0.067415
22:50:50|0.067415
22:50:51|0.067415
22:50:53|0.067415
22:50:53|0.067412
22:50:55|0.067426
22:50:55|0.067426
22:50:56|0.067425
22:50:57|0.067425
22:50:58|0.067425
22:50:58|0.067425
22:50:59|0.067431
22:51:00|0.067431
22:51:01|0.067441
22:51:01|0.067445
22:51:02|0.067463
22:51:03|0.06746
22:51:03|0.067449
22:51:04|0.067436
22:51:04|0.067463
22:51:05|0.067493
22:51:06|0.067489
22:51:06|0.067489
22:51:07|0.06749
22:51:07|0.06749
22:51:08|0.06749
22:51:09|0.06749
22:51:10|0.06749
22:51:10|0.06749
22:51:11|0.067488
22:51:12|0.067473
22:51:12|0.067484
22:51:13|0.067488
22:51:13|0.067476
22:51:14|0.067476
22:51:14|0.067478
22:51:15|0.067495
22:51:15|0.067487
22:51:16|0.067487
22:51:17|0.067487
22:51:17|0.067487
22:51:18|0.067487
22:51:18|0.06755
22:51:19|0.067521
22:51:20|0.067532
22:51:21|0.067511
22:51:21|0.067511
22:51:21|0.067511
22:51:22|0.067511
22:51:22|0.067518
22:51:23|0.067518
22:51:24|0.067531
22:51:24|0.067531
22:51:25|0.067531
22:51:25|0.067531
22:51:26|0.067522
22:51:27|0.067522
22:51:27|0.067522
22:51:27|0.067522
22:51:28|0.067522
22:51:28|0.067522
22:51:29|0.067522
22:51:30|0.067522
22:51:30|0.067522
22:51:31|0.067522
22:51:32|0.06753
22:51:32|0.067536
22:51:33|0.067549
22:51:33|0.067549
22:51:34|0.067549
22:51:34|0.067549
22:51:35|0.067549
22:51:35|0.067549
22:51:36|0.067549
22:51:37|0.067546
22:51:37|0.067543
22:51:38|0.067543
22:51:38|0.067526
22:51:39|0.067541
22:51:39|0.067541
22:51:41|0.067541
22:51:41|0.067532
22:51:42|0.067532
22:51:42|0.067526
22:51:42|0.06751
22:51:43|0.067516
22:51:44|0.067523
22:51:45|0.067534
22:51:45|0.067505
22:51:45|0.067505
22:51:46|0.067505
22:51:46|0.067505
22:51:47|0.067505
22:51:47|0.067518
22:51:48|0.067518
22:51:49|0.067518
22:51:49|0.067517
22:51:50|0.067517
22:51:51|0.067517
22:51:52|0.067517
22:51:53|0.067513
22:51:54|0.067513
22:51:55|0.067498
22:51:55|0.067501
22:51:56|0.067501
22:51:57|0.067518
22:51:57|0.067518
22:51:58|0.067518
22:51:59|0.06754
22:52:00|0.06754
22:52:00|0.06754
22:52:01|0.06754
22:52:02|0.06754
22:52:02|0.06754
22:52:03|0.06754
22:52:04|0.067504
22:52:05|0.067504
22:52:06|0.067504
22:52:06|0.067504
22:52:07|0.067504
22:52:08|0.067503
22:52:08|0.067518
22:52:09|0.067511
22:52:09|0.067511
22:52:10|0.067498
22:52:11|0.067541
22:52:11|0.067551
22:52:12|0.067556
22:52:13|0.067561
22:52:13|0.067561
22:52:14|0.067561
22:52:15|0.067561
22:52:15|0.067561
22:52:16|0.067561
22:52:16|0.067562
22:52:17|0.067562
22:52:17|0.067575
22:52:18|0.067575
22:52:19|0.067574
22:52:19|0.067571
22:52:20|0.067559
22:52:21|0.067571
22:52:21|0.06756
22:52:22|0.06756
22:52:23|0.067548
22:52:23|0.067548
22:52:24|0.067548
22:52:24|0.067558
22:52:24|0.067558
22:52:25|0.067564
22:52:26|0.067576
22:52:27|0.067576
22:52:27|0.067576
22:52:27|0.067566
22:52:28|0.067566
22:52:28|0.067577
22:52:29|0.067577
22:52:30|0.067562
22:52:30|0.067562
22:52:31|0.067559
22:52:32|0.067559
22:52:32|0.067559
22:52:33|0.067559
22:52:33|0.067559
22:52:34|0.067555
22:52:34|0.067555
22:52:35|0.06757
22:52:35|0.06757
22:52:36|0.06757
22:52:36|0.067577
22:52:37|0.067571
22:52:37|0.067571
22:52:38|0.067571
22:52:38|0.067571
22:52:39|0.067572
22:52:41|0.067573
22:52:41|0.067567
22:52:42|0.067567
22:52:42|0.067567
22:52:43|0.067567
22:52:43|0.067567
22:52:44|0.067567
22:52:44|0.067567
22:52:44|0.067567
22:52:45|0.067567
22:52:45|0.067567
22:52:45|0.067567
22:52:46|0.067567
22:52:46|0.067567
22:52:47|0.067567
22:52:47|0.067567
22:52:48|0.067567
22:52:49|0.067567
22:52:49|0.067545
22:52:49|0.067542
22:52:50|0.067542
22:52:51|0.06755
22:52:51|0.06755
22:52:52|0.067551
22:52:53|0.067586
22:52:54|0.06757
22:52:55|0.067581
22:52:56|0.067585
22:52:56|0.067585
22:52:57|0.067585
22:52:58|0.067586
22:53:00|0.067586
22:53:00|0.067586
22:53:01|0.067594
22:53:01|0.067596
22:53:02|0.067591
22:53:02|0.067591
22:53:03|0.067575
22:53:04|0.067575
22:53:04|0.067596
22:53:05|0.06759
22:53:06|0.06759
22:53:06|0.06757
22:53:07|0.06757
22:53:07|0.06757
22:53:08|0.067571
22:53:08|0.067571
22:53:09|0.067571
22:53:10|0.067571
22:53:10|0.067571
22:53:11|0.067571
22:53:12|0.067571
22:53:12|0.067571
22:53:13|0.06757
22:53:14|0.067565
22:53:14|0.067566
22:53:15|0.06757
22:53:16|0.067567
22:53:17|0.067567
22:53:17|0.067567
22:53:18|0.067567
22:53:19|0.067569
22:53:19|0.067569
22:53:20|0.067565
22:53:20|0.067565
22:53:21|0.067565
22:53:21|0.067565
22:53:22|0.067565
22:53:22|0.067555
22:53:23|0.067555
22:53:24|0.067546
22:53:24|0.067546
22:53:24|0.067546
22:53:25|0.067546
22:53:26|0.067546
22:53:26|0.06756
22:53:27|0.06756
22:53:27|0.067542
22:53:27|0.067542
22:53:28|0.067542
22:53:29|0.067542
22:53:30|0.067542
22:53:30|0.067542
22:53:31|0.067542
22:53:31|0.067542
22:53:31|0.067542
22:53:32|0.067543
22:53:32|0.067543
22:53:33|0.067542
22:53:33|0.067542
22:53:34|0.067542
22:53:35|0.067542
22:53:35|0.067562
22:53:37|0.067552
22:53:37|0.067542
22:53:38|0.067542
22:53:39|0.067542
22:53:39|0.067549
22:53:40|0.067549
22:53:40|0.067549
22:53:40|0.067549
22:53:41|0.067549
22:53:42|0.067554
22:53:42|0.067554
22:53:43|0.067553
22:53:43|0.067561
22:53:43|0.067561
22:53:44|0.067561
22:53:44|0.067561
22:53:45|0.067567
22:53:46|0.067571
22:53:47|0.067571
22:53:47|0.067571
22:53:48|0.067589
22:53:48|0.067584
22:53:49|0.067594
22:53:49|0.067594
22:53:50|0.067596
22:53:50|0.067596
22:53:51|0.067596
22:53:52|0.067596
22:53:52|0.067596
22:53:53|0.067597
22:53:53|0.067597
22:53:55|0.067597
22:53:55|0.067597
22:53:56|0.067597
22:53:56|0.067591
22:53:58|0.067586
22:53:58|0.067586
22:53:59|0.067586
22:54:00|0.067563
22:54:00|0.067564
22:54:01|0.067581
22:54:02|0.067556
22:54:03|0.067542
22:54:04|0.067541
22:54:05|0.06753
22:54:06|0.06753
22:54:07|0.06753
22:54:07|0.06753
22:54:08|0.067524
22:54:08|0.06753
22:54:09|0.06753
22:54:09|0.067545
22:54:10|0.067553
22:54:11|0.067547
22:54:12|0.067552
22:54:12|0.067552
22:54:12|0.067552
22:54:13|0.067552
22:54:14|0.067552
22:54:14|0.067559
22:54:15|0.067586
22:54:16|0.067571
22:54:16|0.067569
22:54:17|0.067569
22:54:18|0.067575
22:54:18|0.067575
22:54:18|0.067575
22:54:19|0.067574
22:54:20|0.067574
22:54:20|0.067574
22:54:21|0.067574
22:54:21|0.067574
22:54:22|0.067562
22:54:23|0.067562
22:54:23|0.067562
22:54:24|0.067562
22:54:25|0.067562
22:54:25|0.067571
22:54:26|0.067575
22:54:26|0.067597
22:54:27|0.067597
22:54:28|0.067581
22:54:28|0.067573
22:54:29|0.067573
22:54:30|0.067571
22:54:30|0.067571
22:54:30|0.067571
22:54:31|0.067571
22:54:31|0.067563
22:54:32|0.06757
22:54:32|0.067575
22:54:33|0.067579
22:54:33|0.067579
22:54:34|0.067579
22:54:34|0.067579
22:54:35|0.067598
22:54:36|0.0676
22:54:36|0.067601
22:54:37|0.067601
22:54:37|0.067603
22:54:38|0.067603
22:54:38|0.067603
22:54:39|0.067604
22:54:39|0.067604
22:54:40|0.067604
22:54:41|0.067604
22:54:41|0.067604
22:54:42|0.067608
22:54:42|0.067627
22:54:43|0.067627
22:54:44|0.067626
22:54:45|0.067614
22:54:45|0.067631
22:54:46|0.067631
22:54:46|0.067631
22:54:47|0.067631
22:54:47|0.067631
22:54:48|0.06763
22:54:48|0.06763
22:54:49|0.067625
22:54:49|0.067625
22:54:50|0.067622
22:54:50|0.067621
22:54:51|0.067621
22:54:52|0.067624
22:54:52|0.067624
22:54:53|0.067624
22:54:53|0.067624
22:54:54|0.067622
22:54:55|0.067629
22:54:56|0.067629
22:54:57|0.067627
22:54:58|0.06763
22:54:59|0.06763
22:54:59|0.06763
22:55:00|0.06763
22:55:01|0.067606
22:55:02|0.067606
22:55:03|0.067623
22:55:03|0.067622
22:55:04|0.067632
22:55:04|0.067632
22:55:05|0.067647
22:55:05|0.067648
22:55:06|0.067654
22:55:06|0.067655
22:55:07|0.067655
22:55:07|0.067655
22:55:08|0.067655
22:55:08|0.067656
22:55:09|0.067656
22:55:09|0.067656
22:55:10|0.067656
22:55:11|0.067656
22:55:11|0.067656
22:55:11|0.067641
22:55:12|0.067635
22:55:12|0.067628
22:55:13|0.067628
22:55:14|0.06761
22:55:15|0.06761
22:55:16|0.067609
22:55:16|0.067609
22:55:17|0.067609
22:55:17|0.067609
22:55:18|0.067607
22:55:18|0.067607
22:55:19|0.067607
22:55:19|0.067607
22:55:20|0.067631
22:55:21|0.067631
22:55:21|0.067631
22:55:22|0.067631
22:55:23|0.067631
22:55:23|0.067608
22:55:24|0.067606
22:55:24|0.067606
22:55:25|0.067606
22:55:25|0.067606
22:55:26|0.067606
22:55:27|0.067606
22:55:27|0.067594
22:55:28|0.067594
22:55:28|0.067588
22:55:29|0.067588
22:55:30|0.067591
22:55:30|0.067591
22:55:30|0.067598
22:55:31|0.067598
22:55:31|0.067598
22:55:32|0.067598
22:55:32|0.067609
22:55:32|0.067609
22:55:33|0.06761
22:55:33|0.06761
22:55:34|0.067624
22:55:34|0.067624
22:55:35|0.067634
22:55:35|0.067643
22:55:35|0.067643
22:55:36|0.067643
22:55:36|0.067643
22:55:37|0.067641
22:55:38|0.067641
22:55:38|0.067643
22:55:39|0.067643
22:55:40|0.067653
22:55:40|0.067653
22:55:41|0.067653
22:55:41|0.067653
22:55:41|0.067653
22:55:41|0.067653
22:55:42|0.067653
22:55:42|0.067653
22:55:43|0.067653
22:55:43|0.067653
22:55:43|0.067653
22:55:44|0.067653
22:55:45|0.067653
22:55:45|0.067653
22:55:46|0.067653
22:55:46|0.067653
22:55:46|0.067653
22:55:47|0.067654
22:55:47|0.067654
22:55:47|0.067654
22:55:48|0.067654
22:55:48|0.067654
22:55:49|0.067654
22:55:50|0.067654
22:55:50|0.067649
22:55:51|0.06765
22:55:51|0.067655
22:55:52|0.067656
22:55:53|0.067653
22:55:54|0.067653
22:55:54|0.067639
22:55:55|0.067639
22:55:56|0.06765
22:55:58|0.067655
22:55:58|0.067655
22:56:00|0.067655
22:56:00|0.067655
22:56:01|0.067655
22:56:02|0.06765
22:56:03|0.067655
22:56:04|0.067648
22:56:04|0.067648
22:56:05|0.06764
22:56:06|0.06764
22:56:06|0.06764
22:56:07|0.06764
22:56:08|0.06764
22:56:08|0.06764
22:56:09|0.067658
22:56:10|0.067658
22:56:10|0.067658
22:56:11|0.067662
22:56:12|0.067663
22:56:13|0.067666
22:56:14|0.067663
22:56:14|0.067663
22:56:15|0.067664
22:56:16|0.067664
22:56:16|0.067666
22:56:17|0.067666
22:56:18|0.067661
22:56:19|0.067672
22:56:19|0.06765
22:56:20|0.06765
22:56:20|0.06765
22:56:21|0.06766
22:56:21|0.067654
22:56:22|0.067657
22:56:23|0.067657
22:56:23|0.067649
22:56:24|0.067649
22:56:25|0.067649
22:56:25|0.067649
22:56:26|0.067652
22:56:27|0.067668
22:56:27|0.067668
22:56:28|0.067668
22:56:29|0.067668
22:56:29|0.067661
22:56:30|0.067668
22:56:30|0.067668
22:56:31|0.067668
22:56:31|0.067676
22:56:32|0.067681
22:56:32|0.067684
22:56:33|0.067684
22:56:33|0.067685
22:56:34|0.067685
22:56:34|0.067685
22:56:35|0.067685
22:56:35|0.067681
22:56:36|0.067686
22:56:37|0.067686
22:56:37|0.067686
22:56:38|0.067686
22:56:38|0.06767
22:56:39|0.067669
22:56:39|0.067641
22:56:40|0.067641
22:56:41|0.067641
22:56:42|0.067643
22:56:42|0.067642
22:56:42|0.067642
22:56:43|0.067645
22:56:43|0.067645
22:56:44|0.067645
22:56:44|0.067645
22:56:45|0.067646
22:56:45|0.067646
22:56:46|0.067646
22:56:47|0.067646
22:56:47|0.06764
22:56:47|0.06764
22:56:48|0.06764
22:56:48|0.06764
22:56:49|0.067635
22:56:49|0.067635
22:56:50|0.067641
22:56:51|0.067641
22:56:51|0.067641
22:56:51|0.067612
22:56:52|0.067612
22:56:53|0.06762
22:56:53|0.067616
22:56:54|0.067616
22:56:55|0.06766
22:56:56|0.067628
22:56:57|0.067636
22:56:59|0.067632
22:57:00|0.067632
22:57:01|0.067637
22:57:01|0.067634
22:57:02|0.067634
22:57:02|0.067634
22:57:03|0.067631
22:57:04|0.067628
22:57:05|0.067628
22:57:06|0.067628
22:57:06|0.067628
22:57:07|0.067618
22:57:08|0.067618
22:57:08|0.067618
22:57:09|0.067618
22:57:10|0.06761
22:57:10|0.067614
22:57:11|0.067611
22:57:12|0.067611
22:57:13|0.067611
22:57:13|0.067606
22:57:14|0.067599
22:57:14|0.067593
22:57:15|0.067593
22:57:15|0.067593
22:57:16|0.067595
22:57:17|0.06759
22:57:18|0.067585
22:57:18|0.0676
22:57:19|0.0676
22:57:20|0.067582
22:57:20|0.067582
22:57:21|0.067582
22:57:22|0.067582
22:57:22|0.067564
22:57:23|0.067579
22:57:23|0.067579
22:57:24|0.067577
22:57:24|0.067577
22:57:25|0.067577
22:57:26|0.067586
22:57:26|0.067586
22:57:27|0.067586
22:57:28|0.067586
22:57:28|0.06758
22:57:29|0.06758
22:57:30|0.06758
22:57:30|0.06763
22:57:31|0.067617
22:57:32|0.067613
22:57:33|0.067608
22:57:33|0.067608
22:57:34|0.067608
22:57:35|0.067591
22:57:35|0.067591
22:57:35|0.067577
22:57:36|0.067552
22:57:37|0.067552
22:57:37|0.067562
22:57:38|0.067559
22:57:38|0.067549
22:57:39|0.067545
22:57:39|0.067545
22:57:40|0.067562
22:57:41|0.067563
22:57:41|0.067549
22:57:42|0.067549
22:57:42|0.067544
22:57:43|0.067584
22:57:43|0.067584
22:57:44|0.067584
22:57:45|0.067584
22:57:45|0.067584
22:57:45|0.067584
22:57:46|0.067584
22:57:46|0.067546
22:57:47|0.067525
22:57:47|0.06753
22:57:48|0.067529
22:57:48|0.067529
22:57:50|0.067526
22:57:50|0.067526
22:57:50|0.067526
22:57:51|0.067521
22:57:51|0.067518
22:57:52|0.067509
22:57:52|0.067501
22:57:52|0.067494
22:57:53|0.067496
22:57:54|0.067512
22:57:54|0.067494
22:57:55|0.067479
22:57:55|0.067479
22:57:56|0.067479
22:57:57|0.067465
22:57:58|0.067465
22:57:59|0.067463
22:58:00|0.067465
22:58:01|0.06745
22:58:01|0.067471
22:58:02|0.06746
22:58:02|0.067468
22:58:03|0.06745
22:58:04|0.067463
22:58:04|0.067464
22:58:05|0.067464
22:58:06|0.067432
22:58:07|0.067432
22:58:07|0.067449
22:58:08|0.067431
22:58:08|0.067366
22:58:10|0.067383
22:58:11|0.067349
22:58:11|0.067359
22:58:12|0.067391
22:58:13|0.06739
22:58:14|0.067367
22:58:15|0.067351
22:58:15|0.067378
22:58:16|0.067378
22:58:16|0.067378
22:58:17|0.06735
22:58:17|0.067391
22:58:18|0.067391
22:58:18|0.067391
22:58:19|0.067367
22:58:20|0.067394
22:58:20|0.067394
22:58:21|0.067384
22:58:22|0.067394
22:58:22|0.067394
22:58:23|0.067394
22:58:24|0.067408
22:58:24|0.067396
22:58:25|0.067382
22:58:25|0.067368
22:58:26|0.067368
22:58:26|0.067385
22:58:27|0.067335
22:58:27|0.067335
22:58:28|0.067335
22:58:28|0.067343
22:58:29|0.06736
22:58:29|0.067339
22:58:30|0.067339
22:58:31|0.067339
22:58:31|0.067355
22:58:31|0.067355
22:58:32|0.067368
22:58:32|0.067368
22:58:34|0.067368
22:58:34|0.067346
22:58:35|0.067328
22:58:36|0.067301
22:58:36|0.067312
22:58:37|0.0673
22:58:38|0.06729
22:58:38|0.067276
22:58:39|0.067276
22:58:40|0.067286
22:58:40|0.067302
22:58:41|0.067302
22:58:41|0.067307
22:58:42|0.067307
22:58:43|0.067298
22:58:44|0.067298
22:58:44|0.067291
22:58:45|0.067287
22:58:45|0.067287
22:58:46|0.067287
22:58:47|0.067276
22:58:47|0.06728
22:58:48|0.067257
22:58:48|0.06725
22:58:49|0.067244
22:58:50|0.067255
22:58:50|0.067261
22:58:50|0.067261
22:58:51|0.06726
22:58:51|0.067243
22:58:51|0.067243
22:58:52|0.067244
22:58:52|0.067244
22:58:53|0.067244
22:58:53|0.067235
22:58:54|0.067228
22:58:55|0.067217
22:58:55|0.067223
22:58:56|0.067223
22:58:56|0.06722
22:58:57|0.06722
22:58:57|0.067201
22:58:57|0.067209
22:58:59|0.067202
22:59:00|0.067213
22:59:01|0.067222
22:59:02|0.067222
22:59:03|0.067191
22:59:03|0.067193
22:59:04|0.067179
22:59:04|0.067171
22:59:06|0.067185
22:59:07|0.067211
22:59:07|0.067235
22:59:08|0.067223
22:59:09|0.067235
22:59:09|0.067246
22:59:11|0.067241
22:59:12|0.067241
22:59:12|0.067226
22:59:13|0.067176
22:59:13|0.067179
22:59:14|0.067208
22:59:15|0.067182
22:59:16|0.067206
22:59:17|0.06716
22:59:17|0.06716
22:59:18|0.067172
22:59:18|0.067187
22:59:19|0.067185
22:59:19|0.067172
22:59:20|0.067172
22:59:21|0.067172
22:59:21|0.06718
22:59:22|0.067172
22:59:22|0.067172
22:59:23|0.067172
22:59:23|0.067191
22:59:24|0.067191
22:59:24|0.067191
22:59:25|0.067214
22:59:26|0.06718
22:59:26|0.067154
22:59:26|0.067142
22:59:27|0.067141
22:59:27|0.067136
22:59:28|0.067138
22:59:28|0.06716
22:59:29|0.06716
22:59:30|0.06716
22:59:30|0.067122
22:59:31|0.067128
22:59:32|0.067124
22:59:32|0.06712
22:59:33|0.067123
22:59:33|0.067146
22:59:34|0.067146
22:59:34|0.067146
22:59:35|0.067146
22:59:36|0.067131
22:59:36|0.067141
22:59:37|0.067142
22:59:38|0.067123
22:59:38|0.067125
22:59:39|0.067125
22:59:39|0.067154
22:59:40|0.067154
22:59:41|0.067156
22:59:41|0.067177
22:59:42|0.067177
22:59:42|0.067181
22:59:43|0.067208
22:59:44|0.067219
22:59:45|0.067164
22:59:45|0.06717
22:59:46|0.067171
22:59:46|0.067172
22:59:46|0.067187
22:59:47|0.067191
22:59:48|0.067194
22:59:48|0.067194
22:59:49|0.067175
22:59:49|0.067175
22:59:50|0.067177
22:59:50|0.067177
22:59:51|0.067183
22:59:52|0.067205
22:59:53|0.067205
22:59:53|0.067211
22:59:53|0.067211
22:59:54|0.067211
22:59:55|0.067211
22:59:55|0.067211
22:59:56|0.06723
22:59:57|0.06724
22:59:57|0.067279
22:59:58|0.067279
22:59:58|0.067258
22:59:58|0.067247
22:59:59|0.067224
23:00:00|0.067237
23:00:00|0.067245
23:00:00|0.067253
23:00:01|0.067247
23:00:01|0.067246
23:00:01|0.067246
23:00:03|0.067243
23:00:03|0.067238
23:00:04|0.067238
23:00:05|0.067238
23:00:06|0.067189
23:00:07|0.067173
23:00:08|0.067173
23:00:10|0.067198
23:00:11|0.067223
23:00:12|0.067234
23:00:13|0.067254
23:00:13|0.067255
23:00:15|0.067256
23:00:16|0.067256
23:00:17|0.067263
23:00:17|0.067257
23:00:18|0.067256
23:00:19|0.067296
23:00:19|0.067318
23:00:20|0.067315
23:00:21|0.067302
23:00:21|0.06732
23:00:22|0.067326
23:00:22|0.067333
23:00:23|0.067321
23:00:24|0.067333
23:00:25|0.06732
23:00:25|0.06732
23:00:26|0.06733
23:00:27|0.067332
23:00:28|0.067324
23:00:28|0.067324
23:00:28|0.067318
23:00:29|0.067317
23:00:29|0.067322
23:00:30|0.067322
23:00:31|0.067311
23:00:32|0.067311
23:00:32|0.067311
23:00:32|0.067311
23:00:33|0.067288
23:00:33|0.067288
23:00:34|0.067288
23:00:35|0.067288
23:00:35|0.067288
23:00:36|0.06728
23:00:36|0.067288
23:00:37|0.067301
23:00:37|0.067311
23:00:38|0.067303
23:00:38|0.067303
23:00:39|0.067306
23:00:39|0.067315
23:00:40|0.067301
23:00:40|0.067294
23:00:41|0.0673
23:00:42|0.067288
23:00:43|0.067301
23:00:43|0.067301
23:00:44|0.067301
23:00:44|0.067288
23:00:45|0.067288
23:00:46|0.067283
23:00:47|0.067294
23:00:48|0.067288
23:00:48|0.067288
23:00:49|0.067301
23:00:50|0.067309
23:00:50|0.067331
23:00:51|0.067332
23:00:51|0.067332
23:00:52|0.06734
23:00:52|0.067341
23:00:53|0.067338
23:00:53|0.067356
23:00:54|0.067357
23:00:54|0.067357
23:00:55|0.067357
23:00:56|0.067349
23:00:56|0.067346
23:00:57|0.067346
23:00:57|0.067347
23:00:58|0.067339
23:00:58|0.06734
23:00:59|0.067332
23:00:59|0.067326
23:01:00|0.067318
23:01:00|0.067318
23:01:01|0.06731
23:01:01|0.06731
23:01:02|0.067309
23:01:03|0.067294
23:01:04|0.067334
23:01:06|0.067349
23:01:07|0.06735
23:01:08|0.067348
23:01:09|0.067366
23:01:10|0.067359
23:01:10|0.06735
23:01:11|0.067346
23:01:12|0.067346
23:01:13|0.067346
23:01:13|0.067346
23:01:14|0.067346
23:01:15|0.067338
23:01:15|0.067338
23:01:16|0.067338
23:01:17|0.067338
23:01:18|0.067338
23:01:18|0.067338
23:01:19|0.067338
23:01:19|0.067313
23:01:20|0.067313
23:01:21|0.067324
23:01:23|0.067325
23:01:23|0.067324
23:01:24|0.067329
23:01:25|0.067329
23:01:25|0.067329
23:01:26|0.067344
23:01:26|0.06734
23:01:27|0.067356
23:01:27|0.06736
23:01:28|0.067366
23:01:29|0.067366
23:01:29|0.067356
23:01:30|0.067356
23:01:31|0.067356
23:01:31|0.067373
23:01:32|0.067366
23:01:32|0.067366
23:01:33|0.067367
23:01:34|0.067379
23:01:34|0.06738
23:01:35|0.06738
23:01:35|0.06738
23:01:36|0.067381
23:01:37|0.067381
23:01:38|0.067381
23:01:38|0.067395
23:01:39|0.067394
23:01:39|0.067404
23:01:40|0.067407
23:01:40|0.067407
23:01:41|0.067404
23:01:42|0.067404
23:01:42|0.067416
23:01:43|0.067416
23:01:43|0.067416
23:01:44|0.067407
23:01:45|0.067425
23:01:45|0.067425
23:01:46|0.067407
23:01:47|0.067396
23:01:47|0.067396
23:01:48|0.067397
23:01:49|0.067393
23:01:49|0.067392
23:01:50|0.067397
23:01:50|0.067397
23:01:51|0.067401
23:01:52|0.067416
23:01:53|0.067426
23:01:53|0.067426
23:01:54|0.067414
23:01:55|0.067414
23:01:55|0.067433
23:01:56|0.067433
23:01:56|0.067433
23:01:57|0.06744
23:01:57|0.067445
23:01:58|0.067451
23:01:58|0.067421
23:01:59|0.067421
23:02:00|0.067452
23:02:01|0.067455
23:02:01|0.06746
23:02:02|0.067474
23:02:02|0.067449
23:02:03|0.067449
23:02:03|0.067449
23:02:04|0.067451
23:02:05|0.067462
23:02:06|0.067447
23:02:07|0.067478
23:02:07|0.067462
23:02:08|0.067441
23:02:09|0.067441
23:02:10|0.067441
23:02:11|0.067441
23:02:12|0.067441
23:02:13|0.067451
23:02:14|0.067475
23:02:14|0.067485
23:02:15|0.067485
23:02:16|0.067485
23:02:17|0.067465
23:02:18|0.067473
23:02:19|0.067473
23:02:20|0.067467
23:02:20|0.067478
23:02:21|0.067478
23:02:21|0.067481
23:02:22|0.067481
23:02:23|0.067481
23:02:23|0.067481
23:02:24|0.067458
23:02:25|0.067474
23:02:25|0.067476
23:02:26|0.067475
23:02:26|0.067478
23:02:27|0.067478
23:02:27|0.067464
23:02:28|0.067464
23:02:29|0.067464
23:02:30|0.067478
23:02:31|0.067486
23:02:32|0.06746
23:02:32|0.06746
23:02:33|0.06746
23:02:35|0.067469
23:02:35|0.067489
23:02:36|0.067489
23:02:37|0.067491
23:02:37|0.06749
23:02:38|0.067481
23:02:39|0.06749
23:02:39|0.06749
23:02:40|0.067492
23:02:41|0.067468
23:02:41|0.067468
23:02:41|0.067468
23:02:42|0.067471
23:02:43|0.067471
23:02:43|0.067471
23:02:44|0.067471
23:02:45|0.067485
23:02:46|0.067485
23:02:46|0.067461
23:02:47|0.067461
23:02:47|0.067464
23:02:48|0.067473
23:02:48|0.067474
23:02:49|0.067473
23:02:50|0.067469
23:02:50|0.067461
23:02:51|0.067461
23:02:52|0.06746
23:02:52|0.067454
23:02:53|0.067454
23:02:53|0.067455
23:02:54|0.067451
23:02:54|0.067449
23:02:55|0.067449
23:02:55|0.067449
23:02:56|0.067439
23:02:56|0.067439
23:02:57|0.067439
23:02:57|0.067459
23:02:58|0.067459
23:02:59|0.067459
23:03:00|0.067486
23:03:00|0.067502
23:03:01|0.067502
23:03:01|0.067502
23:03:02|0.067501
23:03:02|0.067509
23:03:03|0.067507
23:03:03|0.067511
23:03:04|0.067517
23:03:04|0.067527
23:03:05|0.067528
23:03:07|0.067539
23:03:08|0.067527
23:03:08|0.067535
23:03:09|0.067535
23:03:09|0.067533
23:03:10|0.067522
23:03:11|0.067511
23:03:12|0.067511
23:03:13|0.067509
23:03:14|0.067507
23:03:15|0.067507
23:03:16|0.067499
23:03:17|0.067499
23:03:18|0.067494
23:03:19|0.067493
23:03:19|0.067485
23:03:20|0.067484
23:03:20|0.067464
23:03:21|0.067464
23:03:21|0.067489
23:03:22|0.067489
23:03:23|0.067489
23:03:23|0.067489
23:03:24|0.067482
23:03:25|0.067482
23:03:25|0.067482
23:03:26|0.067482
23:03:27|0.067475
23:03:28|0.067475
23:03:29|0.067475
23:03:29|0.067448
23:03:29|0.067448
23:03:30|0.067448
23:03:30|0.067448
23:03:31|0.067448
23:03:31|0.067448
23:03:32|0.067448
23:03:32|0.067448
23:03:33|0.067448
23:03:33|0.067448
23:03:34|0.067463
23:03:35|0.067463
23:03:35|0.067463
23:03:36|0.067463
23:03:36|0.067463
23:03:37|0.067463
23:03:37|0.067463
23:03:38|0.067463
23:03:38|0.067453
23:03:39|0.067453
23:03:40|0.067453
23:03:40|0.067453
23:03:40|0.067453
23:03:41|0.067453
23:03:41|0.067431
23:03:42|0.067432
23:03:43|0.067445
23:03:43|0.067446
23:03:43|0.06743
23:03:44|0.067426
23:03:44|0.067433
23:03:45|0.067426
23:03:46|0.067412
23:03:46|0.067427
23:03:47|0.06743
23:03:48|0.067429
23:03:48|0.067432
23:03:50|0.067431
23:03:50|0.067425
23:03:50|0.067419
23:03:51|0.067411
23:03:51|0.067405
23:03:52|0.067405
23:03:52|0.067405
23:03:53|0.067405
23:03:53|0.067442
23:03:54|0.067442
23:03:55|0.067442
23:03:55|0.06747
23:03:56|0.067466
23:03:56|0.067466
23:03:57|0.067471
23:03:58|0.067473
23:03:58|0.067476
23:03:58|0.067448
23:03:59|0.067439
23:03:59|0.067469
23:04:00|0.067438
23:04:01|0.067438
23:04:01|0.067438
23:04:02|0.067444
23:04:02|0.067444
23:04:03|0.067444
23:04:04|0.067444
23:04:04|0.06742
23:04:05|0.067411
23:04:06|0.067411
23:04:07|0.067411
23:04:08|0.067439
23:04:09|0.067439
23:04:11|0.067452
23:04:12|0.067459
23:04:13|0.067459
23:04:14|0.067459
23:04:15|0.067456
23:04:16|0.067456
23:04:17|0.067456
23:04:17|0.067456
23:04:18|0.067477
23:04:19|0.067477
23:04:19|0.067478
23:04:20|0.067481
23:04:21|0.067469
23:04:22|0.067484
23:04:22|0.067496
23:04:24|0.067496
23:04:24|0.067496
23:04:25|0.067496
23:04:25|0.067498
23:04:26|0.067512
23:04:27|0.067512
23:04:27|0.067512
23:04:28|0.067512
23:04:29|0.067512
23:04:29|0.067512
23:04:30|0.067512
23:04:31|0.067491
23:04:32|0.067491
23:04:33|0.067491
23:04:33|0.067485
23:04:34|0.067478
23:04:35|0.067465
23:04:35|0.067465
23:04:36|0.067465
23:04:36|0.067465
23:04:36|0.067465
23:04:37|0.067465
23:04:37|0.067465
23:04:38|0.067465
23:04:39|0.067473
23:04:40|0.067473
23:04:40|0.067458
23:04:46|0.067518
23:04:47|0.067522
23:04:48|0.067522
23:04:48|0.067522
23:04:48|0.067507
23:04:48|0.067507
23:04:49|0.067507
23:04:49|0.067507
23:04:50|0.067518
23:04:51|0.067518
23:04:51|0.067525
23:04:52|0.067525
23:04:52|0.067525
23:04:53|0.067539
23:04:53|0.067539
23:04:54|0.067531
23:04:54|0.067531
23:04:55|0.067531
23:04:55|0.067531
23:04:56|0.067531
23:04:57|0.067534
23:04:57|0.067539
23:04:57|0.067539
23:04:58|0.067539
23:04:59|0.067541
23:04:59|0.067541
23:04:59|0.067541
23:05:00|0.067541
23:05:01|0.067541
23:05:01|0.067541
23:05:02|0.067504
23:05:03|0.067502
23:05:04|0.067496
23:05:04|0.067496
23:05:05|0.067488
23:05:05|0.067486
23:05:06|0.067492
23:05:07|0.067496
23:05:07|0.067496
23:05:09|0.067496
23:05:10|0.06749
23:05:11|0.067489
23:05:13|0.06748
23:05:13|0.0675
23:05:14|0.0675
23:05:15|0.067499
23:05:16|0.067481
23:05:17|0.067481
23:05:18|0.067481
23:05:18|0.067492
23:05:20|0.067492
23:05:20|0.067474
23:05:21|0.067474
23:05:22|0.067457
23:05:22|0.067457
23:05:23|0.067456
23:05:24|0.067478
23:05:24|0.067464
23:05:25|0.067464
23:05:25|0.067455
23:05:26|0.067463
23:05:27|0.067459
23:05:27|0.067459
23:05:28|0.067459
23:05:28|0.067458
23:05:29|0.067458
23:05:29|0.067458
23:05:30|0.067458
23:05:30|0.067458
23:05:31|0.067458
23:05:32|0.067458
23:05:33|0.067458
23:05:33|0.067458
23:05:34|0.067465
23:05:35|0.067462
23:05:35|0.067473
23:05:35|0.067473
23:05:36|0.067479
23:05:37|0.067479
23:05:37|0.067479
23:05:38|0.06749
23:05:39|0.06749
23:05:39|0.06749
23:05:40|0.06749
23:05:41|0.06749
23:05:41|0.06749
23:05:42|0.06749
23:05:42|0.06749
23:05:43|0.067448
23:05:43|0.067448
23:05:43|0.067448
23:05:44|0.067448
23:05:44|0.067449
23:05:45|0.06745
23:05:46|0.06745
23:05:46|0.06745
23:05:47|0.06744
23:05:48|0.06742
23:05:49|0.067418
23:05:50|0.067432
23:05:51|0.067432
23:05:51|0.067436
23:05:52|0.067431
23:05:53|0.067429
23:05:53|0.067425
23:05:54|0.067425
23:05:54|0.067425
23:05:55|0.067425
23:05:56|0.067443
23:05:56|0.067443
23:05:56|0.067443
23:05:57|0.067443
23:05:57|0.067443
23:05:58|0.067434
23:05:59|0.06742
23:05:59|0.06742
23:05:59|0.06742
23:06:00|0.06742
23:06:00|0.06742
23:06:01|0.067439
23:06:02|0.067439
23:06:03|0.067439
23:06:03|0.067455
23:06:04|0.067453
23:06:04|0.067453
23:06:05|0.067445
23:06:05|0.067445
23:06:06|0.06744
23:06:07|0.067442
23:06:08|0.067455
23:06:09|0.067457
23:06:11|0.067457
23:06:12|0.067459
23:06:13|0.067452
23:06:15|0.067452
23:06:15|0.067477
23:06:16|0.067477
23:06:17|0.067477
23:06:18|0.067484
23:06:18|0.067499
23:06:19|0.067507
23:06:20|0.067504
23:06:20|0.0675
23:06:21|0.067504
23:06:21|0.067478
23:06:23|0.067505
23:06:24|0.067481
23:06:24|0.067481
23:06:24|0.067481
23:06:25|0.067481
23:06:26|0.067481
23:06:27|0.067481
23:06:28|0.067506
23:06:28|0.067506
23:06:29|0.067506
23:06:30|0.067506
23:06:31|0.067506
23:06:31|0.067456
23:06:32|0.067456
23:06:33|0.067456
23:06:33|0.067456
23:06:34|0.067485
23:06:35|0.067485
23:06:36|0.067485
23:06:36|0.067485
23:06:37|0.067485
23:06:37|0.067466
23:06:38|0.067466
23:06:38|0.067466
23:06:39|0.067466
23:06:39|0.067466
23:06:40|0.067466
23:06:41|0.067466
23:06:41|0.067466
23:06:41|0.067466
23:06:41|0.06749
23:06:42|0.06749
23:06:43|0.06749
23:06:43|0.06749
23:06:44|0.067491
23:06:45|0.067491
23:06:45|0.067491
23:06:46|0.067491
23:06:46|0.067491
23:06:47|0.067491
23:06:48|0.067484
23:06:48|0.067484
23:06:49|0.067484
23:06:50|0.067484
23:06:50|0.067472
23:06:51|0.067472
23:06:52|0.067472
23:06:53|0.067472
23:06:53|0.067472
23:06:54|0.067472
23:06:55|0.067472
23:06:56|0.067472
23:06:56|0.067486
23:06:57|0.067486
23:06:58|0.067486
23:06:58|0.067486
23:06:59|0.067486
23:06:59|0.067473
23:07:00|0.067473
23:07:01|0.067473
23:07:01|0.067473
23:07:02|0.067473
23:07:02|0.067479
23:07:03|0.067479
23:07:03|0.067472
23:07:04|0.067472
23:07:04|0.067458
23:07:04|0.067458
23:07:05|0.067458
23:07:06|0.067458
23:07:06|0.067458
23:07:07|0.067484
23:07:08|0.067487
23:07:08|0.067487
23:07:09|0.067487
23:07:10|0.067487
23:07:11|0.067486
23:07:12|0.067486
23:07:13|0.067486
23:07:14|0.067486
23:07:14|0.067486
23:07:14|0.067486
23:07:15|0.067512
23:07:16|0.067512
23:07:16|0.067512
23:07:17|0.067512
23:07:19|0.067511
23:07:19|0.067483
23:07:20|0.067483
23:07:21|0.067483
23:07:21|0.067495
23:07:22|0.067495
23:07:23|0.067495
23:07:23|0.067495
23:07:24|0.067511
23:07:25|0.067502
23:07:25|0.067529
23:07:26|0.067529
23:07:27|0.067502
23:07:27|0.067502
23:07:28|0.067502
23:07:28|0.067501
23:07:30|0.067501
23:07:30|0.067501
23:07:31|0.067501
23:07:31|0.067501
23:07:32|0.067501
23:07:32|0.067501
23:07:33|0.067501
23:07:33|0.067501
23:07:34|0.067529
23:07:34|0.067529
23:07:35|0.067529
23:07:35|0.067529
23:07:36|0.067529
23:07:37|0.067529
23:07:37|0.067529
23:07:38|0.067529
23:07:39|0.067529
23:07:39|0.067529
23:07:40|0.067529
23:07:41|0.067529
23:07:42|0.067529
23:07:42|0.067537
23:07:42|0.067537
23:07:43|0.067537
23:07:44|0.067514
23:07:44|0.067511
23:07:46|0.067511
23:07:46|0.067511
23:07:47|0.067511
23:07:47|0.067511
23:07:48|0.067539
23:07:49|0.067539
23:07:49|0.067529
23:07:50|0.067529
23:07:50|0.067529
23:07:51|0.067529
23:07:51|0.067529
23:07:52|0.067509
23:07:53|0.067509
23:07:54|0.067508
23:07:54|0.067508
23:07:55|0.067508
23:07:56|0.067508
23:07:57|0.067508
23:07:58|0.067508
23:07:58|0.067508
23:07:58|0.067508
23:07:59|0.067508
23:08:00|0.067513
23:08:01|0.067485
23:08:01|0.067485
23:08:01|0.067485
23:08:01|0.067485
23:08:02|0.067485
23:08:03|0.067485
23:08:04|0.067485
23:08:04|0.067504
23:08:04|0.067504
23:08:05|0.067474
23:08:06|0.067467
23:08:06|0.067459
23:08:07|0.06746
23:08:08|0.06746
23:08:09|0.06746
23:08:10|0.06746
23:08:11|0.067482
23:08:12|0.067486
23:08:13|0.067464
23:08:14|0.067462
23:08:15|0.067462
23:08:16|0.067435
23:08:17|0.067476
23:08:18|0.067476
23:08:18|0.067476
23:08:19|0.067426
23:08:20|0.067426
23:08:21|0.067426
23:08:22|0.067426
23:08:22|0.06743
23:08:23|0.06743
23:08:24|0.067444
23:08:24|0.067444
23:08:25|0.067444
23:08:26|0.067431
23:08:27|0.067431
23:08:27|0.067431
23:08:28|0.06743
23:08:29|0.06743
23:08:30|0.067429
23:08:30|0.067429
23:08:31|0.06743
23:08:32|0.06743
23:08:32|0.06743
23:08:33|0.067429
23:08:34|0.067443
23:08:34|0.067443
23:08:34|0.067443
23:08:35|0.067443
23:08:36|0.067443
23:08:37|0.067443
23:08:38|0.067443
23:08:39|0.067443
23:08:39|0.067443
23:08:40|0.067443
23:08:40|0.067443
23:08:41|0.067443
23:08:41|0.067443
23:08:42|0.067443
23:08:42|0.067443
23:08:43|0.067443
23:08:44|0.067443
23:08:45|0.067427
23:08:45|0.067427
23:08:46|0.06742
23:08:46|0.06742
23:08:47|0.06742
23:08:47|0.06742
23:08:48|0.06742
23:08:48|0.067417
23:08:48|0.067418
23:08:49|0.067418
23:08:50|0.067418
23:08:50|0.067418
23:08:51|0.067418
23:08:51|0.067435
23:08:52|0.06741
23:08:52|0.06741
23:08:53|0.06741
23:08:54|0.06741
23:08:55|0.067423
23:08:55|0.067423
23:08:56|0.067407
23:08:57|0.067407
23:08:57|0.067407
23:08:58|0.067407
23:08:58|0.067406
23:08:59|0.067408
23:08:59|0.06741
23:09:00|0.067405
23:09:00|0.067401
23:09:01|0.067401
23:09:01|0.067401
23:09:02|0.067406
23:09:02|0.067406
23:09:03|0.067413
23:09:03|0.067425
23:09:04|0.067433
23:09:05|0.067433
23:09:06|0.067433
23:09:07|0.067433
23:09:07|0.067433
23:09:07|0.067433
23:09:08|0.067433
23:09:10|0.067425
23:09:10|0.067415
23:09:11|0.067415
23:09:12|0.067417
23:09:13|0.067425
23:09:14|0.067425
23:09:15|0.067425
23:09:16|0.067425
23:09:16|0.067425
23:09:17|0.067425
23:09:18|0.067425
23:09:18|0.067425
23:09:19|0.067425
23:09:21|0.067425
23:09:21|0.067425
23:09:22|0.06743
23:09:23|0.06743
23:09:24|0.06742
23:09:25|0.06743
23:09:26|0.067431
23:09:26|0.067431
23:09:27|0.067408
23:09:27|0.067413
23:09:29|0.067418
23:09:29|0.067422
23:09:29|0.067423
23:09:30|0.067423
23:09:30|0.067423
23:09:31|0.067423
23:09:31|0.067415
23:09:32|0.067415
23:09:32|0.06742
23:09:33|0.06742
23:09:34|0.06742
23:09:34|0.06742
23:09:35|0.067418
23:09:36|0.067418
23:09:36|0.067418
23:09:36|0.067418
23:09:37|0.067418
23:09:38|0.067414
23:09:38|0.067414
23:09:39|0.067414
23:09:40|0.06742
23:09:41|0.06742
23:09:41|0.067421
23:09:42|0.067421
23:09:42|0.067421
23:09:43|0.067417
23:09:44|0.067422
23:09:44|0.067422
23:09:45|0.067421
23:09:45|0.067425
23:09:46|0.067425
23:09:46|0.067424
23:09:47|0.067418
23:09:47|0.067417
23:09:48|0.067417
23:09:49|0.067418
23:09:49|0.067418
23:09:50|0.067417
23:09:50|0.067414
23:09:51|0.067403
23:09:51|0.067403
23:09:52|0.067401
23:09:53|0.067412
23:09:53|0.067408
23:09:53|0.067408
23:09:54|0.067405
23:09:54|0.067405
23:09:54|0.067405
23:09:55|0.067405
23:09:56|0.067413
23:09:56|0.067414
23:09:57|0.067414
23:09:57|0.067414
23:09:57|0.067423
23:09:58|0.067423
23:09:58|0.067412
23:09:59|0.067412
23:09:59|0.06743
23:10:00|0.06743
23:10:01|0.067448
23:10:01|0.067448
23:10:02|0.067448
23:10:03|0.06745
23:10:03|0.06745
23:10:03|0.067453
23:10:04|0.067472
23:10:05|0.067473
23:10:05|0.067453
23:10:06|0.067453
23:10:07|0.067453
23:10:07|0.067487
23:10:08|0.067487
23:10:09|0.067487
23:10:10|0.067487
23:10:10|0.067487
23:10:11|0.067498
23:10:11|0.067501
23:10:12|0.067514
23:10:13|0.067515
23:10:14|0.06749
23:10:16|0.067514
23:10:16|0.067514
23:10:17|0.067523
23:10:18|0.067528
23:10:19|0.067528
23:10:19|0.067548
23:10:20|0.06753
23:10:21|0.067517
23:10:22|0.067503
23:10:23|0.06751
23:10:23|0.06751
23:10:24|0.06751
23:10:25|0.0675
23:10:26|0.067512
23:10:26|0.067528
23:10:27|0.067528
23:10:28|0.067496
23:10:28|0.067497
23:10:29|0.067497
23:10:30|0.0675
23:10:30|0.0675
23:10:31|0.0675
23:10:32|0.067504
23:10:33|0.067504
23:10:33|0.067516
23:10:34|0.067517
23:10:35|0.067512
23:10:35|0.067512
23:10:36|0.067517
23:10:36|0.067517
23:10:37|0.067517
23:10:37|0.067517
23:10:38|0.067522
23:10:39|0.067522
23:10:40|0.067522
23:10:40|0.067522
23:10:41|0.067528
23:10:41|0.067528
23:10:42|0.06753
23:10:43|0.067542
23:10:43|0.067541
23:10:44|0.067541
23:10:44|0.06753
23:10:45|0.067529
23:10:45|0.06753
23:10:46|0.067529
23:10:46|0.067507
23:10:47|0.067507
23:10:48|0.067507
23:10:48|0.067499
23:10:49|0.067499
23:10:50|0.067502
23:10:50|0.067513
23:10:51|0.067523
23:10:51|0.067509
23:10:52|0.067508
23:10:52|0.067507
23:10:53|0.067507
23:10:54|0.067492
23:10:55|0.067494
23:10:55|0.067511
23:10:56|0.067512
23:10:56|0.067512
23:10:57|0.06752
23:10:58|0.06751
23:10:58|0.067503
23:10:58|0.067504
23:10:59|0.067504
23:10:59|0.067504
23:11:00|0.067504
23:11:00|0.067504
23:11:01|0.067493
23:11:01|0.067493
23:11:02|0.067506
23:11:03|0.067495
23:11:04|0.0675
23:11:05|0.0675
23:11:05|0.067495
23:11:06|0.067499
23:11:07|0.067499
23:11:07|0.067518
23:11:08|0.067518
23:11:08|0.067518
23:11:09|0.067518
23:11:09|0.067544
23:11:10|0.067527
23:11:10|0.067527
23:11:11|0.067527
23:11:11|0.067548
23:11:12|0.067549
23:11:12|0.067549
23:11:12|0.067549
23:11:13|0.067549
23:11:14|0.067553
23:11:15|0.067561
23:11:16|0.067561
23:11:17|0.067557
23:11:18|0.067552
23:11:18|0.067552
23:11:19|0.067552
23:11:20|0.067552
23:11:21|0.067552
23:11:21|0.067542
23:11:22|0.067542
23:11:23|0.067542
23:11:23|0.067542
23:11:25|0.067527
23:11:25|0.06754
23:11:27|0.067521
23:11:28|0.067516
23:11:29|0.067516
23:11:29|0.067506
23:11:30|0.067498
23:11:31|0.067489
23:11:32|0.067495
23:11:33|0.067495
23:11:33|0.067508
23:11:33|0.067504
23:11:34|0.067504
23:11:34|0.067504
23:11:35|0.067504
23:11:36|0.067504
23:11:37|0.067499
23:11:38|0.067501
23:11:39|0.067511
23:11:40|0.0675
23:11:40|0.067498
23:11:41|0.067498
23:11:42|0.0675
23:11:43|0.067504
23:11:44|0.067504
23:11:44|0.067504
23:11:45|0.067504
23:11:46|0.067452
23:11:46|0.067443
23:11:47|0.067441
23:11:47|0.067448
23:11:48|0.06745
23:11:49|0.067451
23:11:50|0.067451
23:11:50|0.067464
23:11:51|0.067466
23:11:51|0.067466
23:11:52|0.067466
23:11:53|0.067466
23:11:53|0.067466
23:11:53|0.067488
23:11:54|0.067488
23:11:54|0.067488
23:11:55|0.067492
23:11:55|0.067514
23:11:56|0.067522
23:11:56|0.067522
23:11:57|0.067504
23:11:58|0.067504
23:11:59|0.067504
23:12:00|0.067497
23:12:00|0.067478
23:12:01|0.067478
23:12:01|0.067478
23:12:02|0.067458
23:12:03|0.067463
23:12:03|0.06747
23:12:04|0.067469
23:12:04|0.067469
23:12:05|0.067469
23:12:05|0.067487
23:12:06|0.067474
23:12:06|0.067474
23:12:07|0.067472
23:12:07|0.06748
23:12:08|0.06748
23:12:09|0.067489
23:12:09|0.067469
23:12:09|0.067469
23:12:10|0.067474
23:12:10|0.067474
23:12:11|0.067474
23:12:11|0.067476
23:12:12|0.067476
23:12:13|0.067473
23:12:13|0.067477
23:12:14|0.067477
23:12:15|0.067477
23:12:16|0.067469
23:12:17|0.067469
23:12:18|0.067466
23:12:19|0.067464
23:12:20|0.067464
23:12:20|0.067464
23:12:21|0.06746
23:12:22|0.06747
23:12:23|0.06747
23:12:24|0.067483
23:12:25|0.067483
23:12:26|0.067483
23:12:26|0.067483
23:12:28|0.067467
23:12:28|0.067467
23:12:29|0.067464
23:12:29|0.067464
23:12:30|0.067458
23:12:31|0.067458
23:12:32|0.067454
23:12:32|0.067454
23:12:33|0.067463
23:12:34|0.067463
23:12:34|0.067454
23:12:35|0.067436
23:12:36|0.067437
23:12:36|0.067456
23:12:37|0.067456
23:12:38|0.067456
23:12:38|0.067437
23:12:39|0.067443
23:12:40|0.067436
23:12:41|0.067436
23:12:41|0.067436
23:12:42|0.067436
23:12:42|0.067442
23:12:43|0.067449
23:12:44|0.06746
23:12:44|0.067461
23:12:45|0.067461
23:12:45|0.067461
23:12:46|0.067461
23:12:46|0.067495
23:12:47|0.067494
23:12:47|0.067491
23:12:48|0.067534
23:12:49|0.067493
23:12:50|0.067493
23:12:50|0.067493
23:12:50|0.067483
23:12:51|0.067483
23:12:52|0.067499
23:12:53|0.067499
23:12:53|0.067496
23:12:54|0.067501
23:12:55|0.067501
23:12:55|0.067502
23:12:56|0.067502
23:12:58|0.067502
23:12:58|0.067512
23:12:59|0.067512
23:12:59|0.067512
23:13:00|0.067498
23:13:01|0.067498
23:13:02|0.067498
23:13:02|0.067498
23:13:03|0.067498
23:13:03|0.067498
23:13:04|0.067498
23:13:04|0.067498
23:13:04|0.067484
23:13:05|0.067467
23:13:05|0.067467
23:13:06|0.067481
23:13:06|0.067481
23:13:07|0.067481
23:13:07|0.067481
23:13:08|0.067481
23:13:08|0.067481
23:13:08|0.067481
23:13:09|0.067481
23:13:10|0.067467
23:13:11|0.067467
23:13:12|0.067482
23:13:12|0.067487
23:13:13|0.067493
23:13:14|0.06749
23:13:14|0.067455
23:13:15|0.067453
23:13:16|0.067468
23:13:17|0.067468
23:13:18|0.067468
23:13:19|0.067457
23:13:20|0.067479
23:13:21|0.067482
23:13:22|0.067482
23:13:24|0.067476
23:13:24|0.067476
23:13:24|0.067464
23:13:25|0.067464
23:13:27|0.067455
23:13:27|0.067468
23:13:28|0.067479
23:13:29|0.067466
23:13:30|0.06749
23:13:30|0.067512
23:13:30|0.067512
23:13:31|0.067533
23:13:32|0.06754
23:13:33|0.067532
23:13:34|0.06754
23:13:34|0.06754
23:13:35|0.067541
23:13:36|0.067541
23:13:36|0.067538
23:13:36|0.067538
23:13:37|0.067538
23:13:38|0.067541
23:13:38|0.067541
23:13:39|0.067541
23:13:40|0.067536
23:13:41|0.067536
23:13:41|0.067536
23:13:42|0.067536
23:13:43|0.067511
23:13:43|0.067506
23:13:44|0.067506
23:13:45|0.067515
23:13:45|0.067515
23:13:46|0.067495
23:13:46|0.067495
23:13:47|0.06749
23:13:48|0.06749
23:13:49|0.06749
23:13:50|0.067508
23:13:50|0.067508
23:13:51|0.067488
23:13:51|0.067488
23:13:52|0.067488
23:13:52|0.067488
23:13:53|0.0675
23:13:53|0.0675
23:13:54|0.06749
23:13:54|0.06749
23:13:55|0.06749
23:13:55|0.06749
23:13:56|0.06749
23:13:57|0.067503
23:13:57|0.067491
23:13:58|0.067491
23:13:58|0.067491
23:13:59|0.067491
23:14:00|0.067491
23:14:00|0.067491
23:14:01|0.067479
23:14:01|0.067488
23:14:02|0.067488
23:14:03|0.067481
23:14:03|0.067481
23:14:04|0.067481
23:14:04|0.067481
23:14:04|0.067481
23:14:05|0.067478
23:14:05|0.067478
23:14:06|0.067478
23:14:06|0.067472
23:14:06|0.067472
23:14:07|0.067472
23:14:07|0.067458
23:14:08|0.067458
23:14:09|0.067469
23:14:09|0.067469
23:14:10|0.067469
23:14:10|0.067473
23:14:11|0.067473
23:14:12|0.067473
23:14:12|0.067468
23:14:13|0.067458
23:14:14|0.067456
23:14:14|0.067456
23:14:14|0.067456
23:14:15|0.067456
23:14:15|0.067461
23:14:15|0.067455
23:14:16|0.067451
23:14:17|0.067451
23:14:18|0.067451
23:14:20|0.067451
23:14:21|0.067447
23:14:21|0.06746
23:14:22|0.06746
23:14:23|0.06746
23:14:24|0.06746
23:14:25|0.06746
23:14:26|0.067428
23:14:27|0.06742
23:14:27|0.067427
23:14:29|0.067427
23:14:29|0.067432
23:14:30|0.067436
23:14:30|0.06743
23:14:31|0.06743
23:14:31|0.067443
23:14:32|0.067443
23:14:33|0.067449
23:14:34|0.067449
23:14:34|0.067463
23:14:35|0.067463
23:14:36|0.067455
23:14:37|0.067449
23:14:38|0.067449
23:14:39|0.067449
23:14:40|0.067437
23:14:40|0.067437
23:14:41|0.067437
23:14:42|0.067437
23:14:42|0.067444
23:14:43|0.06744
23:14:43|0.06744
23:14:43|0.067427
23:14:44|0.067441
23:14:45|0.067441
23:14:45|0.067444
23:14:46|0.06745
23:14:46|0.06745
23:14:48|0.06745
23:14:48|0.067431
23:14:49|0.067431
23:14:49|0.067431
23:14:50|0.067431
23:14:50|0.067431
23:14:50|0.067431
23:14:51|0.067431
23:14:51|0.067431
23:14:52|0.067431
23:14:52|0.06744
23:14:53|0.06744
23:14:53|0.06744
23:14:54|0.067443
23:15:00|0.06745
23:15:00|0.067465
23:15:01|0.067465
23:15:02|0.067465
23:15:03|0.067451
23:15:03|0.067465
23:15:03|0.067465
23:15:04|0.067465
23:15:04|0.067465
23:15:05|0.067465
23:15:05|0.067465
23:15:06|0.067465
23:15:06|0.067464
23:15:06|0.067462
23:15:07|0.067462
23:15:08|0.067462
23:15:08|0.067451
23:15:09|0.067451
23:15:10|0.067451
23:15:10|0.067451
23:15:11|0.067459
23:15:11|0.067459
23:15:11|0.067433
23:15:12|0.067433
23:15:13|0.067433
23:15:13|0.067433
23:15:14|0.06748
23:15:15|0.06748
23:15:15|0.067479
23:15:16|0.067479
23:15:16|0.067479
23:15:18|0.067516
23:15:19|0.06752
23:15:20|0.067506
23:15:21|0.067484
23:15:22|0.067513
23:15:23|0.067513
23:15:24|0.06751
23:15:25|0.067522
23:15:26|0.067536
23:15:26|0.067521
23:15:26|0.067521
23:15:27|0.067521
23:15:28|0.067515
23:15:28|0.067515
23:15:29|0.067515
23:15:30|0.06754
23:15:31|0.06754
23:15:31|0.06754
23:15:32|0.067525
23:15:33|0.067525
23:15:33|0.067525
23:15:35|0.06752
23:15:35|0.067506
23:15:36|0.067506
23:15:36|0.067507
23:15:37|0.067507
23:15:38|0.067503
23:15:38|0.067497
23:15:39|0.067497
23:15:39|0.067497
23:15:40|0.067497
23:15:41|0.067497
23:15:42|0.067501
23:15:42|0.067501
23:15:43|0.067501
23:15:43|0.067501
23:15:43|0.067501
23:15:44|0.06752
23:15:44|0.06752
23:15:46|0.067528
23:15:46|0.067528
23:15:47|0.067528
23:15:47|0.067525
23:15:49|0.067525
23:15:49|0.067522
23:15:50|0.067521
23:15:50|0.067521
23:15:51|0.067521
23:15:51|0.067481
23:15:52|0.067463
23:15:53|0.067492
23:15:54|0.067479
23:15:54|0.067479
23:15:54|0.067474
23:15:55|0.067466
23:15:55|0.067466
23:15:56|0.067476
23:15:57|0.067476
23:15:58|0.067483
23:15:58|0.067483
23:15:58|0.067483
23:15:59|0.067474
23:16:00|0.067474
23:16:00|0.067468
23:16:01|0.067468
23:16:02|0.067472
23:16:03|0.067471
23:16:03|0.067464
23:16:04|0.067477
23:16:04|0.067475
23:16:05|0.067475
23:16:06|0.067475
23:16:06|0.067472
23:16:07|0.067472
23:16:08|0.067472
23:16:08|0.067476
23:16:09|0.067476
23:16:10|0.067483
23:16:10|0.067483
23:16:11|0.067483
23:16:11|0.067483
23:16:12|0.067482
23:16:12|0.067482
23:16:13|0.06749
23:16:13|0.067493
23:16:14|0.067493
23:16:14|0.067493
23:16:15|0.067501
23:16:15|0.067508
23:16:16|0.067507
23:16:17|0.067501
23:16:17|0.067497
23:16:18|0.067503
23:16:19|0.067497
23:16:21|0.067497
23:16:22|0.067497
23:16:23|0.067507
23:16:25|0.067509
23:16:26|0.067507
23:16:26|0.067503
23:16:28|0.067504
23:16:29|0.067511
23:16:30|0.067511
23:16:31|0.067521
23:16:32|0.067521
23:16:32|0.067506
23:16:33|0.067506
23:16:34|0.067506
23:16:34|0.067506
23:16:35|0.067506
23:16:36|0.067506
23:16:36|0.067506
23:16:37|0.067508
23:16:38|0.067492
23:16:38|0.067492
23:16:38|0.067492
23:16:39|0.067492
23:16:39|0.067501
23:16:40|0.067501
23:16:40|0.067501
23:16:41|0.0675
23:16:42|0.0675
23:16:43|0.067493
23:16:44|0.067479
23:16:44|0.067481
23:16:45|0.067481
23:16:45|0.067458
23:16:46|0.067458
23:16:47|0.06745
23:16:48|0.06745
23:16:49|0.067453
23:16:50|0.067463
23:16:51|0.067452
23:16:52|0.067453
23:16:52|0.067457
23:16:53|0.067458
23:16:54|0.067458
23:16:54|0.067476
23:16:55|0.06747
23:16:56|0.06747
23:16:56|0.06747
23:16:57|0.06747
23:16:57|0.067489
23:16:58|0.067489
23:16:59|0.067495
23:16:59|0.067495
23:17:00|0.067495
23:17:01|0.067499
23:17:01|0.067499
23:17:02|0.067499
23:17:02|0.067502
23:17:03|0.067501
23:17:03|0.067501
23:17:04|0.067501
23:17:04|0.067501
23:17:05|0.067501
23:17:05|0.067501
23:17:05|0.067501
23:17:06|0.067494
23:17:07|0.067487
23:17:08|0.067493
23:17:09|0.067498
23:17:09|0.067498
23:17:09|0.067498
23:17:10|0.067493
23:17:11|0.067493
23:17:11|0.067497
23:17:12|0.067505
23:17:13|0.067505
23:17:14|0.067505
23:17:14|0.067495
23:17:15|0.067495
23:17:15|0.067492
23:17:16|0.067492
23:17:17|0.067487
23:17:17|0.067487
23:17:18|0.067487
23:17:18|0.067487
23:17:18|0.06747
23:17:19|0.06747
23:17:19|0.067487
23:17:21|0.067491
23:17:22|0.067491
23:17:23|0.067479
23:17:24|0.067464
23:17:26|0.067468
23:17:26|0.067468
23:17:27|0.067451
23:17:28|0.067451
23:17:29|0.067451
23:17:29|0.067478
23:17:30|0.067477
23:17:31|0.067477
23:17:33|0.067474
23:17:33|0.067454
23:17:34|0.067454
23:17:35|0.067454
23:17:36|0.06747
23:17:36|0.067477
23:17:37|0.067477
23:17:38|0.067477
23:17:38|0.067477
23:17:39|0.067477
23:17:39|0.067495
23:17:39|0.067495
23:17:41|0.067496
23:17:42|0.067501
23:17:42|0.067501
23:17:42|0.067501
23:17:43|0.067501
23:17:43|0.067501
23:17:44|0.067505
23:17:45|0.067497
23:17:46|0.067499
23:17:47|0.067499
23:17:48|0.067499
23:17:48|0.067499
23:17:49|0.067503
23:17:49|0.067503
23:17:49|0.067503
23:17:50|0.067503
23:17:50|0.067501
23:17:51|0.067499
23:17:52|0.067502
23:17:53|0.067503
23:17:53|0.067496
23:17:54|0.067495
23:17:55|0.067495
23:17:56|0.067495
23:17:57|0.067495
23:17:58|0.067497
23:17:59|0.067497
23:17:59|0.067497
23:18:00|0.067497
23:18:00|0.067497
23:18:01|0.067497
23:18:02|0.067506
23:18:03|0.067506
23:18:03|0.067506
23:18:03|0.067496
23:18:04|0.067496
23:18:05|0.067504
23:18:05|0.067504
23:18:06|0.067504
23:18:06|0.067504
23:18:07|0.067504
23:18:07|0.067515
23:18:07|0.067515
23:18:08|0.067521
23:18:08|0.06752
23:18:09|0.06752
23:18:09|0.06752
23:18:10|0.06752
23:18:11|0.067522
23:18:12|0.067531
23:18:13|0.067531
23:18:14|0.067531
23:18:14|0.067498
23:18:15|0.067505
23:18:15|0.067507
23:18:15|0.067507
23:18:16|0.067514
23:18:17|0.067514
23:18:18|0.067522
23:18:18|0.067522
23:18:19|0.067522
23:18:19|0.067521
23:18:19|0.067521
23:18:20|0.067521
23:18:21|0.067521
23:18:22|0.067504
23:18:24|0.067535
23:18:25|0.067537
23:18:26|0.067538
23:18:27|0.067538
23:18:28|0.067538
23:18:29|0.067547
23:18:30|0.067537
23:18:30|0.067544
23:18:31|0.067554
23:18:32|0.067556
23:18:33|0.06755
23:18:33|0.067547
23:18:34|0.067554
23:18:35|0.067559
23:18:36|0.067565
23:18:36|0.067568
23:18:37|0.067568
23:18:38|0.067575
23:18:39|0.067578
23:18:39|0.067581
23:18:40|0.06758
23:18:40|0.06758
23:18:41|0.06758
23:18:42|0.067576
23:18:43|0.067576
23:18:43|0.06758
23:18:44|0.06758
23:18:46|0.067556
23:18:46|0.067555
23:18:47|0.067555
23:18:47|0.067551
23:18:48|0.067546
23:18:49|0.067546
23:18:49|0.067572
23:18:50|0.067572
23:18:51|0.067572
23:18:51|0.067571
23:18:52|0.067571
23:18:52|0.067576
23:18:52|0.067573
23:18:53|0.067579
23:18:54|0.067581
23:18:54|0.067582
23:18:55|0.06757
23:18:56|0.067578
23:18:56|0.067577
23:18:57|0.067577
23:18:58|0.067575
23:18:58|0.067581
23:18:59|0.067581
23:19:00|0.067584
23:19:00|0.067584
23:19:00|0.067584
23:19:01|0.067585
23:19:02|0.067585
23:19:02|0.067585
23:19:02|0.067585
23:19:04|0.067585
23:19:04|0.067585
23:19:05|0.067585
23:19:05|0.067585
23:19:06|0.067583
23:19:06|0.067591
23:19:07|0.067591
23:19:08|0.067591
23:19:08|0.067592
23:19:08|0.067592
23:19:09|0.067592
23:19:09|0.067598
23:19:10|0.067598
23:19:10|0.0676
23:19:11|0.0676
23:19:11|0.0676
23:19:11|0.0676
23:19:13|0.067601
23:19:14|0.067602
23:19:14|0.067608
23:19:15|0.067611
23:19:15|0.067611
23:19:15|0.067613
23:19:16|0.067613
23:19:17|0.067613
23:19:18|0.067613
23:19:18|0.067613
23:19:18|0.067613
23:19:19|0.067613
23:19:20|0.067613
23:19:20|0.067601
23:19:20|0.067582
23:19:21|0.067588
23:19:22|0.067588
23:19:24|0.06757
23:19:25|0.067575
23:19:25|0.067575
23:19:26|0.067577
23:19:28|0.06759
23:19:28|0.067587
23:19:29|0.067608
23:19:30|0.067604
23:19:31|0.067606
23:19:32|0.067605
23:19:33|0.067609
23:19:33|0.067608
23:19:34|0.067608
23:19:34|0.067613
23:19:35|0.067613
23:19:35|0.067613
23:19:36|0.067639
23:19:37|0.067639
23:19:37|0.067656
23:19:38|0.067656
23:19:38|0.067656
23:19:38|0.067656
23:19:40|0.067656
23:19:40|0.067657
23:19:41|0.067659
23:19:42|0.067663
23:19:43|0.067657
23:19:43|0.067656
23:19:44|0.067646
23:19:45|0.067656
23:19:46|0.067657
23:19:46|0.067657
23:19:47|0.067657
23:19:48|0.067664
23:19:48|0.067646
23:19:49|0.067663
23:19:50|0.067665
23:19:51|0.067664
23:19:51|0.067681
23:19:52|0.067683
23:19:53|0.067689
23:19:54|0.067688
23:19:54|0.06769
23:19:55|0.06769
23:19:55|0.06769
23:19:56|0.06769
23:19:57|0.067691
23:19:57|0.067691
23:19:58|0.067691
23:19:58|0.067691
23:19:59|0.067691
23:19:59|0.067691
23:20:00|0.067692
23:20:01|0.067688
23:20:02|0.067694
23:20:02|0.067694
23:20:03|0.067704
23:20:03|0.067704
23:20:04|0.067704
23:20:05|0.067692
23:20:05|0.067692
23:20:05|0.067692
23:20:06|0.067704
23:20:06|0.067704
23:20:07|0.067702
23:20:08|0.067705
23:20:08|0.067705
23:20:09|0.067708
23:20:10|0.067713
23:20:10|0.06772
23:20:11|0.067723
23:20:12|0.067725
23:20:12|0.067733
23:20:12|0.067737
23:20:13|0.067743
23:20:13|0.067727
23:20:14|0.067726
23:20:14|0.067727
23:20:15|0.067727
23:20:15|0.067725
23:20:16|0.067725
23:20:16|0.067731
23:20:17|0.067731
23:20:18|0.067728
23:20:18|0.067733
23:20:19|0.067731
23:20:19|0.067731
23:20:20|0.067724
23:20:21|0.067724
23:20:21|0.067724
23:20:22|0.06771
23:20:23|0.06771
23:20:24|0.067703
23:20:25|0.067694
23:20:27|0.067696
23:20:28|0.067701
23:20:29|0.067701
23:20:29|0.067691
23:20:31|0.067687
23:20:32|0.067701
23:20:33|0.06769
23:20:34|0.067697
23:20:35|0.067691
23:20:36|0.06769
23:20:37|0.067669
23:20:37|0.067669
23:20:38|0.067669
23:20:38|0.067705
23:20:39|0.067706
23:20:40|0.067707
23:20:40|0.067702
23:20:41|0.067704
23:20:42|0.067704
23:20:42|0.067704
23:20:44|0.067696
23:20:45|0.06769
23:20:46|0.06769
23:20:46|0.067694
23:20:47|0.06766
23:20:48|0.067632
23:20:49|0.067641
23:20:50|0.067644
23:20:50|0.067637
23:20:51|0.067633
23:20:52|0.067633
23:20:52|0.067633
23:20:53|0.06763
23:20:53|0.06763
23:20:54|0.06763
23:20:55|0.067626
23:20:56|0.067625
23:20:57|0.067615
23:20:57|0.067624
23:20:58|0.067624
23:20:58|0.067614
23:20:59|0.067614
23:21:00|0.067614
23:21:00|0.067615
23:21:01|0.067615
23:21:02|0.067615
23:21:02|0.067615
23:21:03|0.067598
23:21:04|0.067591
23:21:05|0.067579
23:21:05|0.067579
23:21:07|0.067559
23:21:07|0.067559
23:21:07|0.067569
23:21:08|0.067541
23:21:09|0.06755
23:21:09|0.06755
23:21:10|0.06755
23:21:10|0.067559
23:21:10|0.067559
23:21:11|0.067559
23:21:11|0.067559
23:21:12|0.06757
23:21:12|0.067558
23:21:12|0.067567
23:21:13|0.067567
23:21:13|0.067567
23:21:14|0.067567
23:21:15|0.067567
23:21:16|0.067549
23:21:17|0.067537
23:21:18|0.067537
23:21:18|0.067548
23:21:19|0.06755
23:21:20|0.06755
23:21:20|0.06755
23:21:21|0.06755
23:21:22|0.06755
23:21:23|0.06755
23:21:24|0.06755
23:21:25|0.067534
23:21:26|0.067525
23:21:26|0.067525
23:21:28|0.06754
23:21:28|0.067525
23:21:29|0.067525
23:21:30|0.067513
23:21:31|0.067505
23:21:32|0.0675
23:21:33|0.067495
23:21:33|0.067495
23:21:34|0.067495
23:21:35|0.067507
23:21:36|0.067515
23:21:37|0.067515
23:21:38|0.067506
23:21:38|0.067506
23:21:39|0.067573
23:21:40|0.067519
23:21:40|0.067505
23:21:41|0.067491
23:21:41|0.067493
23:21:43|0.067493
23:21:43|0.067501
23:21:44|0.067527
23:21:45|0.067527
23:21:46|0.067527
23:21:47|0.067527
23:21:47|0.067527
23:21:48|0.067536
23:21:48|0.067536
23:21:49|0.067516
23:21:50|0.067511
23:21:50|0.067525
23:21:51|0.06751
23:21:52|0.067509
23:21:53|0.067509
23:21:54|0.067505
23:21:54|0.067511
23:21:55|0.067511
23:21:55|0.067511
23:21:56|0.067511
23:21:57|0.067506
23:21:57|0.067503
23:21:57|0.067503
23:21:58|0.067501
23:21:59|0.067501
23:22:00|0.067501
23:22:00|0.067501
23:22:01|0.067501
23:22:01|0.067523
23:22:02|0.067523
23:22:03|0.067523
23:22:03|0.067523
23:22:04|0.067523
23:22:05|0.067523
23:22:06|0.06751
23:22:06|0.06751
23:22:07|0.06751
23:22:08|0.06751
23:22:08|0.06751
23:22:10|0.067528
23:22:11|0.067531
23:22:11|0.06753
23:22:12|0.06753
23:22:12|0.06753
23:22:12|0.06753
23:22:13|0.06753
23:22:14|0.06753
23:22:14|0.067539
23:22:14|0.067546
23:22:14|0.067546
23:22:15|0.067546
23:22:15|0.067535
23:22:15|0.067535
23:22:16|0.067535
23:22:17|0.067535
23:22:17|0.067535
23:22:18|0.067535
23:22:24|0.067556
23:22:25|0.067579
23:22:27|0.067573
23:22:28|0.067573
23:22:29|0.067573
23:22:30|0.067558
23:22:32|0.067572
23:22:33|0.067572
23:22:34|0.067572
23:22:35|0.067563
23:22:36|0.067596
23:22:37|0.067571
23:22:38|0.067599
23:22:39|0.067599
23:22:39|0.067599
23:22:40|0.067599
23:22:41|0.067599
23:22:42|0.067599
23:22:42|0.067599
23:22:44|0.06759
23:22:44|0.06759
23:22:45|0.0676
23:22:45|0.067616
23:22:46|0.067616
23:22:47|0.067608
23:22:47|0.067613
23:22:48|0.067604
23:22:49|0.067603
23:22:50|0.067609
23:22:51|0.067609
23:22:51|0.067609
23:22:52|0.067609
23:22:53|0.067609
23:22:53|0.067594
23:22:54|0.067594
23:22:55|0.067594
23:22:55|0.067594
23:22:56|0.067587
23:22:57|0.067583
23:22:57|0.067572
23:22:58|0.067572
23:22:59|0.067572
23:22:59|0.067572
23:23:00|0.067572
23:23:00|0.067572
23:23:01|0.067572
23:23:02|0.067569
23:23:03|0.067571
23:23:04|0.067575
23:23:04|0.067575
23:23:05|0.067575
23:23:06|0.067567
23:23:07|0.067567
23:23:07|0.067567
23:23:08|0.067562
23:23:09|0.067562
23:23:09|0.067568
23:23:10|0.067568
23:23:11|0.067568
23:23:11|0.067562
23:23:11|0.067562
23:23:12|0.067561
23:23:13|0.067545
23:23:14|0.067542
23:23:14|0.067556
23:23:14|0.067556
23:23:15|0.067557
23:23:16|0.067539
23:23:16|0.067575
23:23:17|0.067575
23:23:17|0.067585
23:23:18|0.067585
23:23:19|0.067592
23:23:19|0.067593
23:23:19|0.067593
23:23:19|0.067593
23:23:20|0.0676
23:23:20|0.0676
23:23:21|0.067589
23:23:21|0.067571
23:23:22|0.067571
23:23:22|0.067593
23:23:23|0.067593
23:23:24|0.067611
23:23:25|0.0676
23:23:26|0.067613
23:23:27|0.0676
23:23:28|0.0676
23:23:29|0.0676
23:23:29|0.067604
23:23:30|0.067595
23:23:31|0.067592
23:23:31|0.067592
23:23:32|0.067592
23:23:33|0.067592
23:23:33|0.067596
23:23:34|0.067596
23:23:35|0.067596
23:23:35|0.067596
23:23:36|0.067601
23:23:37|0.067605
23:23:38|0.067603
23:23:38|0.067603
23:23:39|0.067603
23:23:40|0.067603
23:23:41|0.067604
23:23:41|0.0676
23:23:42|0.0676
23:23:42|0.067601
23:23:43|0.067601
23:23:43|0.067601
23:23:44|0.067592
23:23:45|0.067602
23:23:46|0.067615
23:23:47|0.067615
23:23:47|0.067589
23:23:48|0.067609
23:23:48|0.067609
23:23:49|0.067607
23:23:49|0.067607
23:23:50|0.067604
23:23:51|0.067604
23:23:52|0.067608
23:23:52|0.067608
23:23:53|0.067617
23:23:54|0.067619
23:23:54|0.067618
23:23:55|0.067619
23:23:56|0.067619
23:23:56|0.067619
23:23:57|0.067619
23:23:58|0.067619
23:23:59|0.067623
23:24:00|0.067638
23:24:00|0.067638
23:24:01|0.067638
23:24:02|0.067638
23:24:03|0.067638
23:24:03|0.067638
23:24:04|0.067636
23:24:04|0.067636
23:24:05|0.067636
23:24:06|0.067636
23:24:06|0.067627
23:24:07|0.067627
23:24:08|0.067627
23:24:08|0.067646
23:24:09|0.067646
23:24:09|0.067646
23:24:11|0.067646
23:24:12|0.067646
23:24:12|0.067635
23:24:13|0.067635
23:24:13|0.067635
23:24:14|0.067635
23:24:15|0.067635
23:24:15|0.067614
23:24:16|0.067614
23:24:17|0.067614
23:24:17|0.067593
23:24:17|0.067593
23:24:18|0.067593
23:24:18|0.067593
23:24:18|0.067593
23:24:19|0.067566
23:24:19|0.067608
23:24:20|0.067608
23:24:21|0.067608
23:24:22|0.067562
23:24:22|0.067562
23:24:23|0.067562
23:24:23|0.067562
23:24:24|0.067569
23:24:24|0.067572
23:24:25|0.067572
23:24:25|0.067572
23:24:25|0.067595
23:24:26|0.067595
23:24:27|0.067595
23:24:28|0.067574
23:24:30|0.067588
23:24:31|0.06759
23:24:31|0.067591
23:24:33|0.067592
23:24:33|0.067594
23:24:34|0.067594
23:24:34|0.067593
23:24:36|0.067593
23:24:37|0.067597
23:24:37|0.067585
23:24:38|0.067585
23:24:38|0.067585
23:24:39|0.067585
23:24:40|0.06758
23:24:41|0.067568
23:24:41|0.06758
23:24:42|0.06758
23:24:42|0.06758
23:24:43|0.06758
23:24:44|0.06758
23:24:44|0.06758
23:24:45|0.067565
23:24:45|0.067565
23:24:46|0.067565
23:24:46|0.067561
23:24:47|0.067561
23:24:47|0.067561
23:24:48|0.067561
23:24:48|0.067561
23:24:49|0.067561
23:24:49|0.067564
23:24:49|0.067564
23:24:50|0.067564
23:24:51|0.067563
23:24:51|0.067563
23:24:52|0.067563
23:24:54|0.06757
23:24:54|0.067578
23:24:56|0.067594
23:24:56|0.067594
23:24:56|0.067594
23:24:57|0.067594
23:24:58|0.067594
23:24:58|0.067594
23:24:59|0.067594
23:24:59|0.067594
23:25:00|0.067594
23:25:00|0.067594
23:25:01|0.067594
23:25:02|0.067594
23:25:02|0.067594
23:25:02|0.067594
23:25:03|0.06757
23:25:03|0.067541
23:25:04|0.067541
23:25:05|0.067541
23:25:05|0.067563
23:25:06|0.067563
23:25:07|0.067563
23:25:08|0.067563
23:25:09|0.067563
23:25:10|0.067563
23:25:10|0.067553
23:25:11|0.067553
23:25:11|0.067563
23:25:12|0.067569
23:25:12|0.067569
23:25:12|0.067569
23:25:13|0.067594
23:25:13|0.06761
23:25:14|0.067602
23:25:15|0.067611
23:25:15|0.067611
23:25:16|0.067616
23:25:16|0.067616
23:25:17|0.067616
23:25:17|0.067614
23:25:18|0.067646
23:25:19|0.06763
23:25:19|0.067661
23:25:20|0.067661
23:25:20|0.067661
23:25:21|0.067661
23:25:21|0.067621
23:25:22|0.067621
23:25:22|0.067621
23:25:23|0.067649
23:25:23|0.067649
23:25:24|0.067649
23:25:24|0.067649
23:25:25|0.067649
23:25:25|0.067649
23:25:25|0.067649
23:25:27|0.067649
23:25:28|0.067621
23:25:29|0.067621
23:25:30|0.067616
23:25:32|0.067648
23:25:32|0.067663
23:25:34|0.067666
23:25:35|0.067688
23:25:35|0.067689
23:25:36|0.067689
23:25:37|0.067685
23:25:37|0.067698
23:25:38|0.067698
23:25:39|0.067697
23:25:39|0.067697
23:25:40|0.067696
23:25:40|0.067693
23:25:41|0.067693
23:25:42|0.06768
23:25:42|0.067681
23:25:43|0.0677
23:25:44|0.067707
23:25:44|0.067706
23:25:44|0.067706
23:25:45|0.067708
23:25:46|0.0677
23:25:46|0.067701
23:25:47|0.067689
23:25:48|0.067707
23:25:48|0.067708
23:25:49|0.067714
23:25:49|0.067714
23:25:50|0.067715
23:25:50|0.067715
23:25:51|0.067715
23:25:51|0.067727
23:25:52|0.067727
23:25:53|0.067717
23:25:54|0.067714
23:25:55|0.067713
23:25:55|0.067713
23:25:56|0.067718
23:25:57|0.067718
23:25:57|0.067718
23:25:58|0.067718
23:25:59|0.067718
23:25:59|0.067718
23:26:00|0.067718
23:26:01|0.067719
23:26:02|0.067718
23:26:02|0.067718
23:26:02|0.067726
23:26:03|0.067729
23:26:03|0.067728
23:26:04|0.067714
23:26:05|0.067726
23:26:05|0.067718
23:26:06|0.067716
23:26:07|0.06773
23:26:08|0.067733
23:26:09|0.067738
23:26:09|0.06774
23:26:10|0.06774
23:26:10|0.06774
23:26:11|0.06774
23:26:12|0.06774
23:26:12|0.06774
23:26:13|0.06774
23:26:14|0.067747
23:26:15|0.06776
23:26:15|0.06776
23:26:15|0.06776
23:26:16|0.06776
23:26:17|0.06776
23:26:18|0.067762
23:26:19|0.067749
23:26:19|0.067748
23:26:20|0.067748
23:26:21|0.067732
23:26:21|0.067732
23:26:22|0.067732
23:26:23|0.067749
23:26:23|0.06774
23:26:24|0.06774
23:26:24|0.067742
23:26:24|0.067742
23:26:25|0.067749
23:26:25|0.067749
23:26:26|0.067717
23:26:27|0.067738
23:26:28|0.067738
23:26:29|0.067739
23:26:30|0.067731
23:26:31|0.067744
23:26:32|0.067744
23:26:33|0.067744
23:26:34|0.067744
23:26:35|0.06773
23:26:36|0.067734
23:26:37|0.067734
23:26:38|0.067744
23:26:38|0.067744
23:26:39|0.067727
23:26:40|0.067716
23:26:41|0.067727
23:26:41|0.067728
23:26:42|0.067728
23:26:42|0.067728
23:26:43|0.067728
23:26:43|0.067728
23:26:44|0.067728
23:26:44|0.067728
23:26:45|0.067728
23:26:46|0.067733
23:26:47|0.067741
23:26:48|0.067744
23:26:48|0.067756
23:26:50|0.067764
23:26:51|0.067768
23:26:51|0.067773
23:26:52|0.067773
23:26:53|0.067774
23:26:53|0.067776
23:26:54|0.067773
23:26:55|0.067772
23:26:56|0.067772
23:26:56|0.067775
23:26:57|0.067775
23:26:58|0.067775
23:26:59|0.067775
23:26:59|0.067775
23:26:59|0.067775
23:27:00|0.067773
23:27:01|0.067768
23:27:01|0.067768
23:27:01|0.067768
23:27:02|0.067768
23:27:03|0.067777
23:27:04|0.067773
23:27:04|0.067746
23:27:05|0.067746
23:27:06|0.067763
23:27:07|0.067763
23:27:07|0.067763
23:27:08|0.067749
23:27:09|0.067739
23:27:10|0.067733
23:27:11|0.067731
23:27:11|0.067732
23:27:11|0.067732
23:27:12|0.067716
23:27:12|0.067716
23:27:13|0.067707
23:27:14|0.067706
23:27:14|0.067706
23:27:14|0.067706
23:27:15|0.067706
23:27:15|0.067706
23:27:15|0.067706
23:27:16|0.067714
23:27:17|0.067714
23:27:18|0.067718
23:27:18|0.067709
23:27:18|0.067709
23:27:19|0.067709
23:27:19|0.067709
23:27:20|0.067706
23:27:21|0.067706
23:27:21|0.067702
23:27:22|0.067702
23:27:22|0.067702
23:27:23|0.067706
23:27:23|0.067714
23:27:24|0.067714
23:27:25|0.067714
23:27:25|0.067714
23:27:26|0.067714
23:27:27|0.067714
23:27:27|0.067735
23:27:27|0.067734
23:27:28|0.067734
23:27:29|0.067734
23:27:30|0.067734
23:27:32|0.067734
23:27:33|0.067734
23:27:34|0.067726
23:27:34|0.067725
23:27:36|0.067714
23:27:36|0.067714
23:27:37|0.067714
23:27:38|0.06774
23:27:39|0.067741
23:27:39|0.067761
23:27:40|0.067742
23:27:41|0.067742
23:27:42|0.067731
23:27:43|0.067737
23:27:43|0.067727
23:27:43|0.067727
23:27:44|0.067727
23:27:45|0.067713
23:27:46|0.067713
23:27:46|0.067701
23:27:47|0.067701
23:27:47|0.067701
23:27:48|0.067693
23:27:48|0.06769
23:27:49|0.06769
23:27:50|0.067698
23:27:50|0.067698
23:27:50|0.067698
23:27:51|0.067698
23:27:51|0.067705
23:27:52|0.067705
23:27:52|0.067683
23:27:53|0.067679
23:27:54|0.06768
23:27:55|0.06768
23:27:55|0.06768
23:27:56|0.067679
23:27:57|0.067679
23:27:57|0.067679
23:27:58|0.067668
23:27:59|0.067668
23:28:00|0.067672
23:28:00|0.067672
23:28:01|0.067673
23:28:02|0.067673
23:28:02|0.067673
23:28:03|0.067683
23:28:04|0.067682
23:28:05|0.067672
23:28:05|0.067672
23:28:06|0.067672
23:28:06|0.067672
23:28:07|0.067672
23:28:08|0.067672
23:28:08|0.067667
23:28:09|0.067667
23:28:09|0.067667
23:28:10|0.067667
23:28:10|0.067671
23:28:11|0.067671
23:28:11|0.06767
23:28:12|0.06767
23:28:12|0.06767
23:28:13|0.06768
23:28:13|0.06768
23:28:14|0.06768
23:28:14|0.06768
23:28:14|0.06768
23:28:15|0.06768
23:28:15|0.067708
23:28:16|0.067708
23:28:17|0.067708
23:28:17|0.067693
23:28:18|0.067693
23:28:18|0.067693
23:28:19|0.067693
23:28:19|0.067703
23:28:20|0.067703
23:28:20|0.067728
23:28:21|0.067728
23:28:22|0.067743
23:28:22|0.067745
23:28:23|0.067745
23:28:24|0.067745
23:28:24|0.067745
23:28:25|0.067753
23:28:25|0.067749
23:28:26|0.067754
23:28:26|0.067754
23:28:27|0.067746
23:28:27|0.067746
23:28:28|0.067746
23:28:29|0.067746
23:28:30|0.067746
23:28:31|0.067746
23:28:32|0.067746
23:28:33|0.067761
23:28:34|0.067769
23:28:35|0.067773
23:28:36|0.067773
23:28:36|0.067767
23:28:37|0.067767
23:28:39|0.067777
23:28:40|0.067761
23:28:41|0.067761
23:28:42|0.067761
23:28:42|0.067761
23:28:43|0.067761
23:28:43|0.067753
23:28:45|0.067779
23:28:45|0.067779
23:28:46|0.067779
23:28:47|0.067779
23:28:47|0.067779
23:28:49|0.067779
23:28:49|0.067779
23:28:51|0.067762
23:28:51|0.067751
23:28:51|0.067753
23:28:52|0.067753
23:28:53|0.067753
23:28:53|0.067763
23:28:54|0.067763
23:28:54|0.067731
23:28:55|0.067731
23:28:56|0.067731
23:28:57|0.067731
23:28:57|0.067759
23:28:58|0.067755
23:28:59|0.067755
23:28:59|0.067773
23:29:01|0.067773
23:29:01|0.067783
23:29:02|0.067786
23:29:03|0.067786
23:29:03|0.067786
23:29:04|0.067789
23:29:04|0.0678
23:29:05|0.067804
23:29:05|0.067787
23:29:06|0.067783
23:29:07|0.067783
23:29:07|0.067783
23:29:08|0.067783
23:29:08|0.067783
23:29:09|0.067783
23:29:10|0.067803
23:29:10|0.067803
23:29:11|0.067803
23:29:11|0.067803
23:29:12|0.067803
23:29:13|0.067761
23:29:13|0.067761
23:29:14|0.067761
23:29:15|0.067785
23:29:15|0.067785
23:29:16|0.067785
23:29:16|0.067785
23:29:17|0.067785
23:29:17|0.067758
23:29:18|0.067758
23:29:18|0.067758
23:29:19|0.067758
23:29:19|0.06777
23:29:19|0.06777
23:29:20|0.06777
23:29:20|0.06777
23:29:21|0.06777
23:29:21|0.06777
23:29:22|0.06777
23:29:23|0.06775
23:29:23|0.06775
23:29:24|0.067761
23:29:25|0.067761
23:29:25|0.06776
23:29:26|0.06776
23:29:27|0.06776
23:29:27|0.06776
23:29:28|0.06776
23:29:29|0.06776
23:29:29|0.067738
23:29:29|0.067738
23:29:30|0.067738
23:29:30|0.067738
23:29:31|0.067738
23:29:32|0.067738
23:29:33|0.067738
23:29:34|0.067727
23:29:36|0.067727
23:29:36|0.067727
23:29:37|0.067727
23:29:38|0.067734
23:29:38|0.067734
23:29:39|0.067734
23:29:40|0.06773
23:29:41|0.06773
23:29:41|0.06773
23:29:42|0.06773
23:29:42|0.067726
23:29:43|0.067726
23:29:45|0.067717
23:29:45|0.067717
23:29:46|0.067717
23:29:47|0.067717
23:29:47|0.067717
23:29:48|0.067717
23:29:48|0.067712
23:29:49|0.067712
23:29:50|0.067707
23:29:51|0.067707
23:29:52|0.067713
23:29:53|0.067713
23:29:54|0.067707
23:29:54|0.067707
23:29:54|0.067706
23:29:55|0.067706
23:29:55|0.067704
23:29:57|0.067705
23:29:57|0.067704
23:29:58|0.067704
23:29:58|0.067704
23:29:59|0.067702
23:29:59|0.067702
23:30:00|0.067702
23:30:00|0.067702
23:30:01|0.067702
23:30:02|0.067692
23:30:02|0.067692
23:30:03|0.067692
23:30:04|0.067692
23:30:05|0.067711
23:30:05|0.067705
23:30:06|0.067705
23:30:06|0.067726
23:30:07|0.067729
23:30:08|0.067748
23:30:08|0.067763
23:30:09|0.067757
23:30:09|0.067773
23:30:10|0.067756
23:30:10|0.067749
23:30:11|0.067756
23:30:11|0.067754
23:30:12|0.067752
23:30:13|0.067752
23:30:14|0.067752
23:30:14|0.067753
23:30:15|0.067753
23:30:15|0.067755
23:30:16|0.067755
23:30:16|0.067755
23:30:16|0.067755
23:30:17|0.067755
23:30:18|0.06775
23:30:19|0.067703
23:30:19|0.067738
23:30:20|0.067738
23:30:20|0.067738
23:30:20|0.067738
23:30:21|0.067718
23:30:21|0.067718
23:30:22|0.067718
23:30:22|0.067732
23:30:23|0.067732
23:30:23|0.067732
23:30:25|0.067745
23:30:25|0.067745
23:30:25|0.067745
23:30:26|0.067744
23:30:26|0.067744
23:30:27|0.067744
23:30:27|0.067744
23:30:27|0.067744
23:30:28|0.067744
23:30:29|0.067744
23:30:29|0.067744
23:30:30|0.067719
23:30:30|0.067719
23:30:31|0.067719
23:30:32|0.067719
23:30:33|0.067718
23:30:34|0.067718
23:30:35|0.067718
23:30:36|0.067701
23:30:37|0.067717
23:30:38|0.067733
23:30:39|0.06772
23:30:39|0.067731
23:30:41|0.067733
23:30:41|0.067744
23:30:42|0.067737
23:30:43|0.06774
23:30:43|0.06774
23:30:43|0.06774
23:30:44|0.067741
23:30:44|0.067741
23:30:45|0.067741
23:30:46|0.06772
23:30:46|0.06772
23:30:47|0.06772
23:30:48|0.06772
23:30:48|0.06772
23:30:49|0.06772
23:30:49|0.06772
23:30:50|0.06772
23:30:51|0.06772
23:30:51|0.06772
23:30:52|0.06771
23:30:52|0.06771
23:30:53|0.06771
23:30:53|0.06771
23:30:54|0.06771
23:30:55|0.06771
23:30:55|0.067669
23:30:56|0.067669
23:30:56|0.06764
23:30:57|0.06764
23:30:58|0.067658
23:30:58|0.067658
23:30:59|0.067658
23:30:59|0.067658
23:31:00|0.067658
23:31:00|0.067658
23:31:01|0.067677
23:31:02|0.067677
23:31:02|0.067677
23:31:03|0.067657
23:31:03|0.067665
23:31:04|0.067665
23:31:05|0.06767
23:31:06|0.06767
23:31:06|0.067652
23:31:06|0.067654
23:31:07|0.067657
23:31:08|0.067658
23:31:08|0.067658
23:31:08|0.067663
23:31:09|0.067663
23:31:10|0.067674
23:31:11|0.067674
23:31:12|0.067674
23:31:12|0.067659
23:31:14|0.067645
23:31:14|0.067645
23:31:15|0.067645
23:31:16|0.067645
23:31:16|0.067645
23:31:17|0.067645
23:31:18|0.067653
23:31:18|0.067653
23:31:19|0.067653
23:31:20|0.067653
23:31:20|0.067653
23:31:20|0.067653
23:31:21|0.067645
23:31:21|0.067661
23:31:22|0.067661
23:31:23|0.06765
23:31:23|0.06765
23:31:24|0.067642
23:31:24|0.067642
23:31:25|0.067644
23:31:25|0.067644
23:31:26|0.067644
23:31:27|0.067646
23:31:27|0.067646
23:31:28|0.067646
23:31:28|0.067646
23:31:29|0.067646
23:31:30|0.067646
23:31:30|0.067646
23:31:31|0.067646
23:31:32|0.067646
23:31:32|0.067641
23:31:32|0.067641
23:31:33|0.067641
23:31:34|0.067647
23:31:36|0.067644
23:31:37|0.067651
23:31:38|0.067651
23:31:39|0.067656
23:31:40|0.067651
23:31:41|0.067677
23:31:42|0.067677
23:31:43|0.067677
23:31:44|0.067677
23:31:44|0.067677
23:31:45|0.067677
23:31:45|0.067677
23:31:46|0.067677
23:31:47|0.067676
23:31:48|0.067676
23:31:49|0.067677
23:31:50|0.067677
23:31:51|0.067677
23:31:51|0.067677
23:31:52|0.067677
23:31:52|0.067698
23:31:53|0.067698
23:31:53|0.067699
23:31:54|0.067701
23:31:54|0.067709
23:31:55|0.067709
23:31:55|0.067709
23:31:56|0.067709
23:31:56|0.067699
23:31:57|0.067699
23:31:57|0.067694
23:31:58|0.067694
23:31:58|0.067694
23:32:00|0.067694
23:32:00|0.067677
23:32:01|0.067677
23:32:02|0.067677
23:32:03|0.067677
23:32:03|0.067677
23:32:04|0.067695
23:32:04|0.06769
23:32:05|0.067689
23:32:05|0.067689
23:32:06|0.067689
23:32:06|0.067689
23:32:07|0.067689
23:32:07|0.067689
23:32:08|0.06769
23:32:08|0.067687
23:32:09|0.067688
23:32:10|0.067697
23:32:11|0.067697
23:32:12|0.067697
23:32:12|0.067695
23:32:13|0.067695
23:32:13|0.067695
23:32:14|0.067695
23:32:15|0.067695
23:32:16|0.067695
23:32:16|0.067695
23:32:17|0.067705
23:32:18|0.067705
23:32:19|0.067705
23:32:20|0.067699
23:32:21|0.067699
23:32:21|0.067699
23:32:22|0.067701
23:32:22|0.067707
23:32:23|0.067747
23:32:24|0.06773
23:32:24|0.06773
23:32:24|0.06773
23:32:25|0.067731
23:32:25|0.067713
23:32:26|0.067724
23:32:27|0.067724
23:32:27|0.067724
23:32:28|0.067727
23:32:28|0.067727
23:32:29|0.067727
23:32:30|0.067723
23:32:30|0.067724
23:32:31|0.067724
23:32:31|0.067724
23:32:32|0.067724
23:32:33|0.067723
23:32:33|0.06771
23:32:34|0.06771
23:32:34|0.06771
23:32:35|0.06771
23:32:35|0.06771
23:32:36|0.06771
23:32:37|0.067717
23:32:38|0.067717
23:32:40|0.067717
23:32:40|0.067704
23:32:41|0.067704
23:32:42|0.067718
23:32:42|0.067718
23:32:44|0.067692
23:32:44|0.067692
23:32:45|0.067692
23:32:46|0.067691
23:32:47|0.067691
23:32:47|0.067691
23:32:48|0.067691
23:32:48|0.067691
23:32:49|0.067691
23:32:49|0.067691
23:32:50|0.06771
23:32:51|0.06771
23:32:52|0.067695
23:32:52|0.06771
23:32:53|0.067694
23:32:54|0.067694
23:32:54|0.067695
23:32:55|0.067695
23:32:55|0.067685
23:32:56|0.067685
23:32:56|0.067685
23:32:57|0.067675
23:32:57|0.067664
23:32:58|0.067664
23:32:59|0.067664
23:32:59|0.067688
23:32:59|0.067688
23:33:00|0.067688
23:33:01|0.067688
23:33:02|0.0677
23:33:02|0.067699
23:33:03|0.067699
23:33:03|0.067699
23:33:05|0.067699
23:33:05|0.067699
23:33:06|0.067699
23:33:07|0.067699
23:33:08|0.067693
23:33:08|0.067688
23:33:08|0.067688
23:33:09|0.067699
23:33:10|0.067699
23:33:11|0.067689
23:33:11|0.067689
23:33:12|0.067694
23:33:12|0.067693
23:33:13|0.067693
23:33:14|0.067693
23:33:14|0.067693
23:33:15|0.067693
23:33:15|0.067689
23:33:16|0.067689
23:33:16|0.067689
23:33:17|0.067689
23:33:17|0.067689
23:33:18|0.067689
23:33:18|0.067689
23:33:19|0.067689
23:33:20|0.067689
23:33:20|0.067689
23:33:21|0.067689
23:33:22|0.067689
23:33:23|0.067689
23:33:23|0.067689
23:33:23|0.067689
23:33:24|0.067707
23:33:24|0.067708
23:33:25|0.0677
23:33:26|0.0677
23:33:27|0.0677
23:33:28|0.067706
23:33:29|0.067706
23:33:29|0.067706
23:33:30|0.067706
23:33:30|0.067706
23:33:31|0.067706
23:33:32|0.067706
23:33:32|0.067701
23:33:33|0.067701
23:33:33|0.067701
23:33:34|0.067701
23:33:35|0.067701
23:33:36|0.067701
23:33:37|0.067698
23:33:38|0.067698
23:33:39|0.067698
23:33:40|0.067698
23:33:42|0.067719
23:33:42|0.067718
23:33:42|0.067713
23:33:44|0.067713
23:33:45|0.067717
23:33:45|0.067696
23:33:46|0.067696
23:33:47|0.067696
23:33:47|0.067688
23:33:47|0.067682
23:33:49|0.06768
23:33:50|0.06768
23:33:50|0.06768
23:33:52|0.067684
23:33:52|0.067684
23:33:53|0.067684
23:33:54|0.067684
23:33:55|0.067684
23:33:55|0.067684
23:33:56|0.067683
23:33:56|0.067683
23:33:56|0.067688
23:33:57|0.067696
23:33:58|0.067724
23:33:58|0.067724
23:33:59|0.067753
23:34:00|0.06773
23:34:01|0.067739
23:34:02|0.067753
23:34:02|0.06776
23:34:03|0.067769
23:34:05|0.067751
23:34:05|0.067751
23:34:06|0.067751
23:34:06|0.067759
23:34:07|0.06776
23:34:07|0.06776
23:34:08|0.06776
23:34:09|0.067759
23:34:09|0.06776
23:34:09|0.067761
23:34:10|0.06776
23:34:10|0.067764
23:34:12|0.067761
23:34:12|0.067762
23:34:13|0.067762
23:34:13|0.067758
23:34:14|0.067768
23:34:15|0.067774
23:34:16|0.067772
23:34:17|0.06777
23:34:17|0.067768
23:34:17|0.067769
23:34:18|0.067769
23:34:19|0.067769
23:34:20|0.067769
23:34:20|0.067771
23:34:21|0.067769
23:34:22|0.067769
23:34:22|0.067766
23:34:22|0.067766
23:34:23|0.067766
23:34:23|0.067766
23:34:24|0.067766
23:34:24|0.067766
23:34:24|0.067727
23:34:25|0.067744
23:34:25|0.067744
23:34:26|0.067744
23:34:27|0.067742
23:34:28|0.067742
23:34:28|0.067742
23:34:28|0.067742
23:34:29|0.067733
23:34:29|0.067733
23:34:30|0.067733
23:34:30|0.067727
23:34:31|0.067727
23:34:31|0.0677
23:34:31|0.0677
23:34:32|0.067711
23:34:33|0.067712
23:34:33|0.067711
23:34:34|0.067711
23:34:35|0.067693
23:34:36|0.067693
23:34:37|0.067693
23:34:38|0.067697
23:34:39|0.067709
23:34:40|0.067709
23:34:41|0.067693
23:34:42|0.067693
23:34:44|0.067708
23:34:45|0.067718
23:34:46|0.067705
23:34:46|0.067702
23:34:48|0.067703
23:34:48|0.067708
23:34:49|0.0677
23:34:49|0.067698
23:34:50|0.067699
23:34:51|0.067699
23:34:52|0.067664
23:34:53|0.067672
23:34:53|0.067672
23:34:54|0.067672
23:34:55|0.06766
23:34:55|0.06766
23:34:56|0.06766
23:34:56|0.067661
23:34:57|0.067661
23:34:58|0.067648
23:34:58|0.067642
23:34:59|0.067641
23:35:00|0.06766
23:35:00|0.067634
23:35:01|0.067634
23:35:02|0.067634
23:35:03|0.067637
23:35:04|0.067629
23:35:04|0.067628
23:35:05|0.067628
23:35:06|0.067644
23:35:06|0.067643
23:35:07|0.067643
23:35:08|0.067652
23:35:09|0.06765
23:35:09|0.06765
23:35:09|0.06765
23:35:10|0.067655
23:35:10|0.067644
23:35:11|0.067644
23:35:12|0.067644
23:35:12|0.067648
23:35:13|0.067648
23:35:13|0.067647
23:35:14|0.067647
23:35:14|0.067647
23:35:15|0.067647
23:35:16|0.067647
23:35:16|0.067684
23:35:17|0.067684
23:35:17|0.067684
23:35:18|0.067681
23:35:18|0.067681
23:35:19|0.067681
23:35:19|0.0677
23:35:20|0.0677
23:35:20|0.0677
23:35:21|0.0677
23:35:22|0.0677
23:35:23|0.067703
23:35:23|0.067703
23:35:23|0.067703
23:35:24|0.067703
23:35:24|0.0677
23:35:25|0.0677
23:35:25|0.0677
23:35:26|0.0677
23:35:26|0.067702
23:35:27|0.067702
23:35:28|0.067702
23:35:28|0.0677
23:35:29|0.067702
23:35:30|0.067717
23:35:30|0.067725
23:35:31|0.067716
23:35:31|0.067732
23:35:32|0.067732
23:35:33|0.067737
23:35:33|0.067725
23:35:33|0.067725
23:35:34|0.067735
23:35:34|0.067735
23:35:35|0.06774
23:35:35|0.067741
23:35:36|0.067744
23:35:37|0.067751
23:35:38|0.067747
23:35:39|0.06775
23:35:40|0.067742
23:35:41|0.067742
23:35:42|0.067747
23:35:43|0.067742
23:35:44|0.067741
23:35:45|0.067713
23:35:46|0.067746
23:35:47|0.067739
23:35:48|0.067739
23:35:49|0.067739
23:35:50|0.067696
23:35:51|0.067692
23:35:52|0.067696
23:35:52|0.06769
23:35:53|0.06769
23:35:53|0.067733
23:35:54|0.067736
23:35:54|0.067736
23:35:55|0.067736
23:35:57|0.067737
23:35:57|0.067737
23:35:57|0.067737
23:35:58|0.067747
23:35:59|0.067738
23:36:00|0.067751
23:36:00|0.067747
23:36:01|0.067747
23:36:02|0.067752
23:36:02|0.067753
23:36:03|0.067753
23:36:04|0.067751
23:36:04|0.067768
23:36:05|0.067768
23:36:07|0.067767
23:36:07|0.06777
23:36:08|0.067777
23:36:09|0.067777
23:36:09|0.067767
23:36:10|0.067777
23:36:11|0.067779
23:36:11|0.06778
23:36:12|0.067783
23:36:12|0.06778
23:36:13|0.06778
23:36:13|0.067791
23:36:14|0.067754
23:36:15|0.067754
23:36:15|0.067754
23:36:16|0.067776
23:36:16|0.067776
23:36:17|0.067776
23:36:18|0.067772
23:36:18|0.067777
23:36:19|0.067773
23:36:19|0.067773
23:36:20|0.067772
23:36:21|0.067772
23:36:21|0.067777
23:36:22|0.067777
23:36:22|0.067777
23:36:23|0.067777
23:36:23|0.067777
23:36:23|0.067787
23:36:24|0.067788
23:36:24|0.067791
23:36:25|0.067791
23:36:25|0.067791
23:36:26|0.067791
23:36:26|0.067792
23:36:27|0.067792
23:36:28|0.067792
23:36:28|0.067792
23:36:29|0.067794
23:36:29|0.067794
23:36:29|0.067794
23:36:30|0.067794
23:36:31|0.067789
23:36:32|0.067789
23:36:33|0.067789
23:36:33|0.067783
23:36:34|0.067783
23:36:34|0.067783
23:36:34|0.067783
23:36:35|0.067783
23:36:36|0.067783
23:36:36|0.067783
23:36:37|0.067782
23:36:37|0.067782
23:36:38|0.067772
23:36:39|0.067784
23:36:40|0.067766
23:36:41|0.067756
23:36:42|0.067795
23:36:43|0.067795
23:36:44|0.067805
23:36:44|0.067805
23:36:46|0.067805
23:36:47|0.067805
23:36:47|0.067806
23:36:48|0.067806
23:36:49|0.067806
23:36:50|0.067811
23:36:51|0.067804
23:36:52|0.067804
23:36:53|0.067804
23:36:53|0.067804
23:36:54|0.067804
23:36:54|0.067804
23:36:54|0.067804
23:36:55|0.067807
23:36:56|0.067807
23:36:57|0.067806
23:36:58|0.067804
23:36:58|0.067808
23:36:59|0.067808
23:36:59|0.067808
23:37:00|0.067808
23:37:00|0.067805
23:37:01|0.067805
23:37:02|0.067793
23:37:02|0.067793
23:37:03|0.067793
23:37:03|0.067793
23:37:04|0.067793
23:37:05|0.067792
23:37:05|0.067793
23:37:06|0.067793
23:37:07|0.067805
23:37:08|0.067803
23:37:09|0.067804
23:37:10|0.067804
23:37:10|0.067804
23:37:11|0.067804
23:37:12|0.067809
23:37:12|0.067809
23:37:12|0.067809
23:37:13|0.067809
23:37:14|0.067803
23:37:14|0.067804
23:37:15|0.067809
23:37:15|0.067809
23:37:15|0.067809
23:37:16|0.067809
23:37:17|0.067809
23:37:17|0.067814
23:37:18|0.067814
23:37:18|0.067814
23:37:19|0.067814
23:37:19|0.067814
23:37:20|0.067814
23:37:20|0.067815
23:37:21|0.067815
23:37:21|0.067815
23:37:22|0.067815
23:37:22|0.067804
23:37:23|0.067804
23:37:23|0.067804
23:37:24|0.067804
23:37:24|0.067804
23:37:24|0.067804
23:37:25|0.067804
23:37:25|0.067801
23:37:26|0.067801
23:37:27|0.0678
23:37:28|0.067798
23:37:28|0.067802
23:37:29|0.067812
23:37:29|0.067813
23:37:30|0.067815
23:37:30|0.067805
23:37:31|0.067805
23:37:31|0.067814
23:37:32|0.067816
23:37:32|0.067816
23:37:33|0.067816
23:37:33|0.067816
23:37:33|0.067816
23:37:34|0.06782
23:37:34|0.06782
23:37:34|0.06782
23:37:35|0.067819
23:37:35|0.067819
23:37:35|0.067819
23:37:36|0.067815
23:37:36|0.067815
23:37:37|0.067815
23:37:38|0.067815
23:37:38|0.067815
23:37:39|0.067815
23:37:40|0.067827
23:37:41|0.067831
23:37:42|0.067831
23:37:43|0.067831
23:37:44|0.067796
23:37:45|0.067794
23:37:46|0.067793
23:37:47|0.067792
23:37:48|0.067795
23:37:50|0.067794
23:37:50|0.067794
23:37:50|0.067794
23:37:51|0.067794
23:37:52|0.067794
23:37:53|0.067794
23:37:53|0.067794
23:37:54|0.067794
23:37:54|0.067794
23:37:55|0.067794
23:37:55|0.067794
23:37:55|0.067794
23:37:56|0.067792
23:37:57|0.067778
23:37:57|0.067784
23:37:58|0.067784
23:37:59|0.067784
23:38:00|0.067784
23:38:01|0.06778
23:38:02|0.06778
23:38:02|0.06778
23:38:03|0.06778
23:38:03|0.06778
23:38:04|0.06778
23:38:05|0.06778
23:38:05|0.06778
23:38:06|0.06777
23:38:07|0.06777
23:38:08|0.06777
23:38:08|0.06777
23:38:09|0.06777
23:38:09|0.06777
23:38:10|0.067763
23:38:11|0.067763
23:38:12|0.067764
23:38:14|0.067778
23:38:14|0.06778
23:38:15|0.06778
23:38:16|0.067807
23:38:17|0.067813
23:38:17|0.067813
23:38:17|0.067816
23:38:18|0.067816
23:38:19|0.067816
23:38:19|0.067816
23:38:20|0.06783
23:38:21|0.067831
23:38:22|0.067835
23:38:22|0.067834
23:38:23|0.067834
23:38:23|0.067827
23:38:24|0.067824
23:38:24|0.067824
23:38:25|0.067824
23:38:26|0.067836
23:38:26|0.067833
23:38:26|0.067835
23:38:27|0.067835
23:38:27|0.067835
23:38:27|0.067839
23:38:28|0.067839
23:38:29|0.067842
23:38:30|0.067854
23:38:30|0.067858
23:38:30|0.067859
23:38:31|0.067859
23:38:32|0.067862
23:38:33|0.067861
23:38:33|0.067856
23:38:34|0.067856
23:38:35|0.067856
23:38:35|0.067856
23:38:36|0.067856
23:38:36|0.067856
23:38:37|0.067843
23:38:38|0.067843
23:38:38|0.067843
23:38:38|0.067802
23:38:39|0.067802
23:38:39|0.067827
23:38:40|0.067824
23:38:41|0.067831
23:38:42|0.06783
23:38:43|0.067828
23:38:44|0.067828
23:38:45|0.067828
23:38:45|0.067831
23:38:47|0.067835
23:38:47|0.067829
23:38:48|0.06783
23:38:48|0.067817
23:38:49|0.067817
23:38:50|0.067817
23:38:50|0.067817
23:38:51|0.067817
23:38:52|0.067817
23:38:53|0.067826
23:38:53|0.067826
23:38:55|0.06783
23:38:55|0.06783
23:38:56|0.067833
23:38:57|0.067824
23:38:57|0.067818
23:38:58|0.067818
23:38:59|0.067826
23:38:59|0.067826
23:39:00|0.067826
23:39:00|0.067826
23:39:01|0.067826
23:39:01|0.067826
23:39:01|0.067826
23:39:02|0.067842
23:39:03|0.067842
23:39:03|0.067842
23:39:04|0.067842
23:39:05|0.067842
23:39:06|0.067828
23:39:06|0.067824
23:39:08|0.067823
23:39:08|0.06783
23:39:09|0.06784
23:39:10|0.06784
23:39:11|0.067829
23:39:12|0.067831
23:39:13|0.067824
23:39:14|0.067838
23:39:15|0.067838
23:39:15|0.067838
23:39:16|0.067838
23:39:17|0.067838
23:39:17|0.067838
23:39:18|0.067838
23:39:18|0.067853
23:39:19|0.067853
23:39:20|0.067853
23:39:20|0.06784
23:39:21|0.067841
23:39:22|0.06783
23:39:22|0.06783
23:39:22|0.06783
23:39:23|0.06783
23:39:24|0.067804
23:39:25|0.067805
23:39:25|0.067805
23:39:26|0.067813
23:39:26|0.067808
23:39:27|0.067811
23:39:27|0.067811
23:39:28|0.067811
23:39:29|0.067811
23:39:30|0.067801
23:39:30|0.067808
23:39:31|0.067811
23:39:31|0.067801
23:39:31|0.067801
23:39:32|0.067801
23:39:32|0.067801
23:39:33|0.067801
23:39:33|0.067801
23:39:34|0.067801
23:39:35|0.067798
23:39:35|0.06781
23:39:36|0.06781
23:39:36|0.067817
23:39:37|0.067817
23:39:37|0.067817
23:39:38|0.067817
23:39:39|0.067817
23:39:39|0.067817
23:39:39|0.067817
23:39:40|0.067821
23:39:40|0.067821
23:39:40|0.067821
23:39:41|0.067821
23:39:43|0.067829
23:39:44|0.067818
23:39:45|0.067818
23:39:46|0.067814
23:39:47|0.067814
23:39:48|0.067814
23:39:49|0.067814
23:39:49|0.067806
23:39:50|0.067806
23:39:52|0.067806
23:39:52|0.067807
23:39:53|0.067807
23:39:53|0.067794
23:39:54|0.067794
23:39:55|0.067771
23:39:56|0.06779
23:39:56|0.06779
23:39:57|0.06779
23:39:57|0.067781
23:39:59|0.06776
23:39:59|0.06776
23:40:00|0.06776
23:40:00|0.067764
23:40:01|0.067753
23:40:02|0.067756
23:40:03|0.067742
23:40:03|0.067742
23:40:04|0.067742
23:40:04|0.067742
23:40:05|0.067742
23:40:05|0.067742
23:40:06|0.06775
23:40:07|0.06773
23:40:07|0.067748
23:40:08|0.067748
23:40:09|0.067748
23:40:10|0.067748
23:40:10|0.067748
23:40:10|0.067748
23:40:11|0.067743
23:40:12|0.067743
23:40:12|0.067743
23:40:13|0.067743
23:40:13|0.067743
23:40:14|0.067743
23:40:15|0.067752
23:40:15|0.067752
23:40:16|0.067749
23:40:17|0.067749
23:40:17|0.067746
23:40:18|0.067746
23:40:18|0.067746
23:40:19|0.067746
23:40:19|0.067746
23:40:19|0.067752
23:40:20|0.067752
23:40:20|0.067752
23:40:21|0.067752
23:40:21|0.067753
23:40:21|0.067753
23:40:22|0.067753
23:40:23|0.067755
23:40:23|0.067752
23:40:24|0.067752
23:40:24|0.067752
23:40:25|0.067751
23:40:25|0.067751
23:40:26|0.067751
23:40:26|0.067738
23:40:27|0.067738
23:40:28|0.067741
23:40:28|0.067731
23:40:28|0.067731
23:40:29|0.067731
23:40:29|0.067731
23:40:30|0.067713
23:40:30|0.067714
23:40:31|0.067714
23:40:31|0.067712
23:40:32|0.067712
23:40:33|0.067719
23:40:33|0.067719
23:40:34|0.067736
23:40:35|0.067764
23:40:36|0.067764
23:40:36|0.067764
23:40:37|0.067764
23:40:37|0.067764
23:40:38|0.067764
23:40:38|0.067764
23:40:39|0.067764
23:40:40|0.067755
23:40:40|0.067755
23:40:40|0.06776
23:40:41|0.06776
23:40:42|0.067763
23:40:43|0.067778
23:40:44|0.067778
23:40:46|0.067749
23:40:46|0.067767
23:40:47|0.067767
23:40:47|0.067767
23:40:48|0.067767
23:40:48|0.067767
23:40:50|0.06776
23:40:50|0.06778
23:40:51|0.067793
23:40:52|0.067799
23:40:53|0.067822
23:40:54|0.067822
23:40:55|0.067821
23:40:56|0.067824
23:40:56|0.067799
23:40:57|0.067799
23:40:58|0.067799
23:40:58|0.067799
23:40:59|0.067799
23:41:00|0.067799
23:41:00|0.067784
23:41:01|0.06776
23:41:01|0.06776
23:41:02|0.06776
23:41:04|0.067745
23:41:04|0.067739
23:41:05|0.067733
23:41:05|0.06773
23:41:06|0.06773
23:41:07|0.067729
23:41:08|0.067729
23:41:08|0.06773
23:41:10|0.067733
23:41:10|0.067739
23:41:10|0.067737
23:41:10|0.067739
23:41:11|0.067739
23:41:12|0.067749
23:41:13|0.067744
23:41:14|0.067739
23:41:14|0.067736
23:41:15|0.067735
23:41:15|0.067736
23:41:16|0.067736
23:41:16|0.067736
23:41:17|0.067744
23:41:17|0.067737
23:41:18|0.067737
23:41:18|0.067738
23:41:19|0.067738
23:41:20|0.067727
23:41:21|0.067733
23:41:21|0.067732
23:41:22|0.067731
23:41:22|0.067731
23:41:23|0.067731
23:41:23|0.067727
23:41:24|0.067733
23:41:25|0.06774
23:41:25|0.06774
23:41:26|0.067737
23:41:26|0.067739
23:41:26|0.06774
23:41:27|0.067727
23:41:28|0.067732
23:41:28|0.067741
23:41:30|0.067738
23:41:30|0.067738
23:41:30|0.067737
23:41:31|0.067737
23:41:32|0.067741
23:41:32|0.067735
23:41:33|0.067727
23:41:33|0.067727
23:41:34|0.067727
23:41:35|0.067727
23:41:35|0.067727
23:41:36|0.067727
23:41:36|0.067722
23:41:37|0.067726
23:41:37|0.067726
23:41:38|0.067726
23:41:39|0.067718
23:41:39|0.067727
23:41:39|0.067727
23:41:40|0.067727
23:41:40|0.067731
23:41:41|0.067731
23:41:42|0.067726
23:41:42|0.067727
23:41:43|0.067717
23:41:44|0.067713
23:41:45|0.067713
23:41:46|0.067712
23:41:47|0.067712
23:41:47|0.067712
23:41:48|0.067711
23:41:49|0.067711
23:41:50|0.067727
23:41:51|0.067727
23:41:52|0.067725
23:41:52|0.06772
23:41:53|0.06772
23:41:54|0.06772
23:41:55|0.06772
23:41:56|0.067733
23:41:57|0.067733
23:41:58|0.067728
23:41:58|0.067731
23:41:59|0.067731
23:41:59|0.067731
23:42:00|0.067731
23:42:01|0.067704
23:42:02|0.0677
23:42:02|0.067695
23:42:03|0.067683
23:42:04|0.067695
23:42:05|0.067695
23:42:05|0.067695
23:42:06|0.067695
23:42:06|0.067708
23:42:07|0.067713
23:42:08|0.067711
23:42:10|0.067714
23:42:10|0.067714
23:42:11|0.067705
23:42:12|0.067682
23:42:12|0.067682
23:42:13|0.067694
23:42:13|0.067694
23:42:14|0.067694
23:42:14|0.067694
23:42:15|0.067698
23:42:15|0.067698
23:42:16|0.067698
23:42:16|0.067702
23:42:16|0.067708
23:42:17|0.067708
23:42:17|0.067704
23:42:18|0.067704
23:42:18|0.067704
23:42:19|0.067704
23:42:19|0.067699
23:42:20|0.067699
23:42:20|0.067714
23:42:21|0.067714
23:42:21|0.067714
23:42:22|0.067714
23:42:22|0.067714
23:42:23|0.067714
23:42:24|0.067704
23:42:25|0.067704
23:42:26|0.067704
23:42:32|0.067711
23:42:32|0.067711
23:42:33|0.067705
23:42:34|0.067727
23:42:34|0.067732
23:42:35|0.067732
23:42:36|0.067724
23:42:37|0.067716
23:42:38|0.067716
23:42:38|0.067716
23:42:38|0.067716
23:42:39|0.067716
23:42:40|0.067715
23:42:40|0.067708
23:42:41|0.067708
23:42:41|0.06771
23:42:42|0.067703
23:42:43|0.067704
23:42:43|0.067703
23:42:43|0.067697
23:42:43|0.067697
23:42:44|0.067697
23:42:45|0.067697
23:42:46|0.067687
23:42:47|0.067687
23:42:48|0.067687
23:42:49|0.067687
23:42:50|0.067675
23:42:51|0.067664
23:42:51|0.067664
23:42:53|0.067664
23:42:53|0.067668
23:42:54|0.067668
23:42:55|0.067681
23:42:55|0.067681
23:42:56|0.067681
23:42:57|0.067685
23:42:57|0.067685
23:42:58|0.067685
23:42:58|0.067671
23:42:59|0.067671
23:43:00|0.067684
23:43:01|0.067685
23:43:02|0.067678
23:43:02|0.067678
23:43:04|0.067679
23:43:04|0.067679
23:43:06|0.067684
23:43:07|0.067687
23:43:08|0.067687
23:43:08|0.067707
23:43:09|0.067708
23:43:10|0.067715
23:43:11|0.067715
23:43:11|0.067731
23:43:11|0.067731
23:43:12|0.067736
23:43:12|0.067741
23:43:13|0.067742
23:43:14|0.067742
23:43:15|0.067742
23:43:15|0.067742
23:43:17|0.067742
23:43:17|0.067742
23:43:18|0.067742
23:43:19|0.06774
23:43:19|0.067739
23:43:20|0.067739
23:43:20|0.067726
23:43:21|0.067729
23:43:22|0.067729
23:43:22|0.067737
23:43:23|0.067737
23:43:24|0.067725
23:43:24|0.067725
23:43:25|0.067725
23:43:26|0.067725
23:43:26|0.067716
23:43:27|0.067718
23:43:27|0.067718
23:43:28|0.067718
23:43:28|0.067709
23:43:29|0.06771
23:43:30|0.067709
23:43:30|0.06771
23:43:31|0.06771
23:43:32|0.067718
23:43:33|0.067723
23:43:33|0.067723
23:43:34|0.067723
23:43:34|0.067723
23:43:35|0.067742
23:43:36|0.067742
23:43:36|0.067742
23:43:37|0.067742
23:43:37|0.067743
23:43:38|0.067749
23:43:39|0.067749
23:43:39|0.067746
23:43:40|0.06775
23:43:41|0.06775
23:43:41|0.067742
23:43:42|0.067742
23:43:42|0.067742
23:43:42|0.067725
23:43:43|0.067725
23:43:43|0.067725
23:43:44|0.067725
23:43:45|0.067739
23:43:45|0.067739
23:43:46|0.067739
23:43:47|0.067718
23:43:48|0.067705
23:43:49|0.067705
23:43:50|0.067705
23:43:50|0.067705
23:43:51|0.067705
23:43:52|0.067711
23:43:53|0.06771
23:43:53|0.06771
23:43:54|0.06771
23:43:55|0.0677
23:43:55|0.067684
23:43:56|0.067684
23:43:56|0.067683
23:43:57|0.067682
23:43:57|0.067682
23:43:58|0.067682
23:43:59|0.067683
23:44:00|0.067674
23:44:01|0.067669
23:44:02|0.067669
23:44:03|0.067669
23:44:04|0.067661
23:44:05|0.067651
23:44:06|0.067645
23:44:06|0.06764
23:44:07|0.067646
23:44:08|0.067646
23:44:08|0.06765
23:44:09|0.067662
23:44:10|0.067674
23:44:10|0.067662
23:44:10|0.067662
23:44:12|0.067669
23:44:12|0.067659
23:44:13|0.067671
23:44:14|0.067677
23:44:14|0.067677
23:44:15|0.067677
23:44:16|0.067653
23:44:16|0.067653
23:44:17|0.067645
23:44:17|0.067645
23:44:18|0.067645
23:44:18|0.067635
23:44:19|0.067635
23:44:19|0.067645
23:44:19|0.067652
23:44:20|0.067645
23:44:21|0.067633
23:44:21|0.067641
23:44:22|0.067633
23:44:23|0.06763
23:44:24|0.06763
23:44:24|0.067629
23:44:25|0.06763
23:44:26|0.067631
23:44:26|0.06763
23:44:27|0.067631
23:44:28|0.067627
23:44:29|0.067629
23:44:29|0.067643
23:44:30|0.067645
23:44:30|0.067645
23:44:31|0.067645
23:44:32|0.067634
23:44:32|0.067637
23:44:32|0.067637
23:44:33|0.067637
23:44:33|0.067637
23:44:34|0.067651
23:44:34|0.067654
23:44:35|0.067644
23:44:36|0.067649
23:44:36|0.067643
23:44:37|0.067643
23:44:37|0.067642
23:44:38|0.067642
23:44:38|0.067642
23:44:39|0.067641
23:44:40|0.067641
23:44:40|0.067643
23:44:41|0.067643
23:44:41|0.067643
23:44:41|0.067643
23:44:42|0.067632
23:44:42|0.067631
23:44:43|0.067632
23:44:43|0.067632
23:44:44|0.067632
23:44:45|0.067637
23:44:46|0.067644
23:44:46|0.06764
23:44:47|0.06764
23:44:49|0.067644
23:44:50|0.067644
23:44:51|0.067652
23:44:52|0.067653
23:44:52|0.067653
23:44:53|0.067655
23:44:54|0.067663
23:44:55|0.067662
23:44:55|0.067682
23:44:56|0.067683
23:44:57|0.067681
23:44:58|0.06767
23:44:59|0.067662
23:45:00|0.067663
23:45:00|0.067652
23:45:01|0.067657
23:45:02|0.067664
23:45:03|0.06768
23:45:04|0.067663
23:45:05|0.06767
23:45:06|0.06767
23:45:07|0.06767
23:45:08|0.067664
23:45:09|0.067679
23:45:10|0.067677
23:45:11|0.067664
23:45:12|0.067662
23:45:12|0.06765
23:45:14|0.067652
23:45:15|0.067655
23:45:16|0.067662
23:45:17|0.067662
23:45:18|0.067659
23:45:19|0.067651
23:45:19|0.067649
23:45:21|0.067645
23:45:22|0.067648
23:45:22|0.067649
23:45:23|0.067641
23:45:24|0.067644
23:45:25|0.067645
23:45:26|0.067659
23:45:27|0.067656
23:45:28|0.067656
23:45:28|0.067656
23:45:29|0.067651
23:45:30|0.067656
23:45:31|0.067652
23:45:32|0.067656
23:45:33|0.067658
23:45:34|0.06766
23:45:35|0.06766
23:45:35|0.067653
23:45:36|0.067653
23:45:37|0.067653
23:45:38|0.067657
23:45:39|0.067665
23:45:39|0.067654
23:45:40|0.06766
23:45:41|0.06766
23:45:42|0.067661
23:45:42|0.067663
23:45:43|0.067663
23:45:44|0.067663
23:45:45|0.067662
23:45:46|0.067662
23:45:47|0.067664
23:45:48|0.067665
23:45:48|0.067664
23:45:49|0.067664
23:45:50|0.067665
23:45:50|0.067664
23:45:51|0.067663
23:45:51|0.067663
23:45:52|0.067665
23:45:53|0.067665
23:45:53|0.067672
23:45:54|0.067672
23:45:55|0.067665
23:45:55|0.067664
23:45:56|0.067664
23:45:57|0.067664
23:45:58|0.067665
23:45:58|0.067665
23:45:58|0.067698
23:46:00|0.067701
23:46:00|0.067707
23:46:01|0.067706
23:46:02|0.06771
23:46:03|0.06771
23:46:03|0.067708
23:46:04|0.067706
23:46:05|0.067694
23:46:05|0.067687
23:46:06|0.067687
23:46:06|0.067687
23:46:07|0.067687
23:46:08|0.06769
23:46:09|0.067694
23:46:09|0.067688
23:46:10|0.067689
23:46:11|0.067689
23:46:11|0.067677
23:46:12|0.067681
23:46:13|0.067678
23:46:14|0.067682
23:46:14|0.067682
23:46:15|0.067685
23:46:15|0.067684
23:46:16|0.067684
23:46:17|0.067678
23:46:17|0.067678
23:46:18|0.067678
23:46:19|0.067684
23:46:19|0.067683
23:46:20|0.067671
23:46:21|0.067671
23:46:22|0.06767
23:46:22|0.06767
23:46:23|0.067679
23:46:23|0.067679
23:46:24|0.067679
23:46:25|0.067687
23:46:26|0.067687
23:46:26|0.067694
23:46:28|0.067694
23:46:28|0.067709
23:46:29|0.067702
23:46:29|0.067702
23:46:30|0.0677
23:46:30|0.067702
23:46:31|0.067702
23:46:31|0.067686
23:46:32|0.067686
23:46:32|0.067686
23:46:33|0.067686
23:46:34|0.067702
23:46:35|0.067702
23:46:35|0.067702
23:46:36|0.067674
23:46:36|0.067674
23:46:37|0.067679
23:46:38|0.067679
23:46:38|0.067674
23:46:39|0.067671
23:46:40|0.067663
23:46:41|0.067668
23:46:42|0.067672
23:46:43|0.067651
23:46:43|0.067639
23:46:44|0.067648
23:46:45|0.067649
23:46:45|0.067654
23:46:45|0.067661
23:46:46|0.067661
23:46:46|0.06766
23:46:47|0.067662
23:46:48|0.067662
23:46:49|0.067664
23:46:50|0.067673
23:46:51|0.067673
23:46:51|0.067673
23:46:52|0.067673
23:46:52|0.067669
23:46:53|0.067669
23:46:54|0.067669
23:46:55|0.06766
23:46:56|0.067657
23:46:57|0.067657
23:46:58|0.06767
23:47:00|0.06767
23:47:00|0.067669
23:47:01|0.067669
23:47:02|0.067665
23:47:03|0.067667
23:47:04|0.067667
23:47:05|0.06767
23:47:06|0.067669
23:47:07|0.067669
23:47:08|0.067669
23:47:08|0.06767
23:47:09|0.067669
23:47:10|0.067773
23:47:11|0.067795
23:47:12|0.067827
23:47:12|0.067845
23:47:13|0.067841
23:47:14|0.067864
23:47:14|0.067847
23:47:16|0.067866
23:47:16|0.067861
23:47:17|0.067865
23:47:18|0.067865
23:47:18|0.067865
23:47:19|0.067865
23:47:20|0.067878
23:47:20|0.067877
23:47:21|0.067883
23:47:22|0.067894
23:47:22|0.0679
23:47:23|0.067905
23:47:23|0.067912
23:47:24|0.067917
23:47:25|0.067914
23:47:26|0.067924
23:47:26|0.067937
23:47:27|0.067932
23:47:27|0.067944
23:47:27|0.067975
23:47:28|0.068009
23:47:29|0.067986
23:47:29|0.068004
23:47:30|0.068001
23:47:30|0.068002
23:47:31|0.067995
23:47:32|0.067967
23:47:32|0.067969
23:47:33|0.067977
23:47:33|0.067991
23:47:34|0.067978
23:47:34|0.06798
23:47:34|0.06798
23:47:35|0.067971
23:47:36|0.067969
23:47:36|0.067994
23:47:37|0.067969
23:47:37|0.067957
23:47:38|0.067957
23:47:39|0.067937
23:47:39|0.067954
23:47:39|0.06798
23:47:40|0.06798
23:47:40|0.06798
23:47:41|0.06795
23:47:41|0.067975
23:47:42|0.067953
23:47:42|0.067962
23:47:43|0.067951
23:47:43|0.067951
23:47:44|0.067951
23:47:44|0.067963
23:47:45|0.067954
23:47:45|0.067954
23:47:46|0.067955
23:47:46|0.067948
23:47:47|0.067948
23:47:47|0.067946
23:47:48|0.067952
23:47:49|0.067957
23:47:50|0.067954
23:47:51|0.06794
23:47:52|0.067968
23:47:53|0.067976
23:47:54|0.067976
23:47:54|0.067976
23:47:55|0.067976
23:47:57|0.067976
23:47:58|0.067967
23:47:59|0.067967
23:48:00|0.068001
23:48:01|0.068013
23:48:01|0.068009
23:48:03|0.067982
23:48:03|0.067996
23:48:03|0.067996
23:48:04|0.067998
23:48:05|0.067992
23:48:06|0.067992
23:48:06|0.067978
23:48:07|0.067984
23:48:08|0.067984
23:48:08|0.067984
23:48:09|0.067951
23:48:09|0.067952
23:48:10|0.067951
23:48:10|0.067951
23:48:11|0.067952
23:48:12|0.067952
23:48:12|0.067952
23:48:13|0.067962
23:48:14|0.067957
23:48:15|0.067954
23:48:15|0.067963
23:48:16|0.067946
23:48:17|0.067945
23:48:17|0.067959
23:48:18|0.067951
23:48:19|0.067946
23:48:19|0.067944
23:48:20|0.067942
23:48:21|0.067942
23:48:22|0.067942
23:48:22|0.067942
23:48:23|0.067942
23:48:23|0.067942
23:48:23|0.067957
23:48:24|0.067959
23:48:24|0.067963
23:48:25|0.067962
23:48:26|0.067962
23:48:26|0.067962
23:48:27|0.067958
23:48:27|0.067958
23:48:28|0.067957
23:48:29|0.06795
23:48:30|0.067965
23:48:30|0.067966
23:48:30|0.067966
23:48:30|0.067966
23:48:31|0.067966
23:48:32|0.067945
23:48:32|0.067945
23:48:33|0.067949
23:48:33|0.067949
23:48:34|0.067967
23:48:34|0.067948
23:48:36|0.067938
23:48:36|0.067938
23:48:37|0.067938
23:48:37|0.067963
23:48:38|0.067961
23:48:38|0.067961
23:48:39|0.067961
23:48:40|0.067957
23:48:41|0.067958
23:48:41|0.067958
23:48:42|0.067958
23:48:42|0.067958
23:48:42|0.067958
23:48:43|0.067939
23:48:44|0.06793
23:48:44|0.067903
23:48:45|0.067905
23:48:45|0.067901
23:48:46|0.067901
23:48:46|0.067901
23:48:48|0.067901
23:48:48|0.067902
23:48:49|0.067901
23:48:50|0.067899
23:48:50|0.067872
23:48:51|0.06788
23:48:52|0.067878
23:48:53|0.067895
23:48:54|0.067902
23:48:55|0.067901
23:48:56|0.067901
23:48:56|0.067867
23:48:57|0.067848
23:48:57|0.067849
23:48:58|0.067849
23:48:58|0.067869
23:48:59|0.067869
23:48:59|0.067851
23:49:00|0.06785
23:49:00|0.067847
23:49:01|0.067847
23:49:02|0.067857
23:49:02|0.067862
23:49:03|0.067858
23:49:04|0.067843
23:49:05|0.067844
23:49:05|0.067844
23:49:06|0.067826
23:49:07|0.067821
23:49:07|0.067829
23:49:08|0.067813
23:49:09|0.06783
23:49:11|0.06783
23:49:12|0.06783
23:49:13|0.067839
23:49:14|0.067839
23:49:15|0.067812
23:49:16|0.067809
23:49:17|0.067815
23:49:18|0.067815
23:49:19|0.06782
23:49:20|0.067813
23:49:21|0.067816
23:49:22|0.067823
23:49:23|0.067824
23:49:24|0.067824
23:49:25|0.067824
23:49:26|0.067825
23:49:26|0.067825
23:49:27|0.067815
23:49:28|0.067824
23:49:28|0.067825
23:49:29|0.067812
23:49:30|0.067812
23:49:30|0.067812
23:49:30|0.067812
23:49:31|0.067812
23:49:32|0.067783
23:49:32|0.067807
23:49:33|0.067809
23:49:33|0.067804
23:49:34|0.067803
23:49:35|0.067811
23:49:35|0.067804
23:49:36|0.067818
23:49:37|0.067818
23:49:37|0.067818
23:49:38|0.067818
23:49:38|0.067818
23:49:39|0.067793
23:49:40|0.067793
23:49:41|0.067775
23:49:42|0.067759
23:49:42|0.06775
23:49:43|0.067734
23:49:43|0.067734
23:49:44|0.067731
23:49:45|0.06773
23:49:46|0.067724
23:49:46|0.067724
23:49:47|0.067724
23:49:48|0.067716
23:49:48|0.067719
23:49:49|0.067728
23:49:50|0.067724
23:49:50|0.067724
23:49:51|0.067724
23:49:51|0.067725
23:49:52|0.067725
23:49:53|0.067725
23:49:53|0.067727
23:49:54|0.067725
23:49:54|0.067753
23:49:55|0.067751
23:49:56|0.067751
23:49:56|0.067737
23:49:56|0.067737
23:49:57|0.067737
23:49:57|0.067737
23:49:58|0.067737
23:49:58|0.067737
23:49:59|0.067737
23:50:00|0.067737
23:50:00|0.06776
23:50:00|0.06776
23:50:01|0.06776
23:50:01|0.06776
23:50:02|0.06776
23:50:02|0.06774
23:50:03|0.06774
23:50:04|0.067759
23:50:04|0.067759
23:50:05|0.067761
23:50:05|0.067706
23:50:06|0.067709
23:50:07|0.067711
23:50:07|0.067711
23:50:07|0.067724
23:50:08|0.067724
23:50:09|0.067718
23:50:10|0.067718
23:50:10|0.067735
23:50:11|0.067735
23:50:11|0.067735
23:50:12|0.067735
23:50:12|0.067732
23:50:13|0.067732
23:50:14|0.067743
23:50:16|0.067743
23:50:16|0.067743
23:50:17|0.067746
23:50:18|0.067783
23:50:18|0.067783
23:50:18|0.067784
23:50:19|0.067793
23:50:19|0.067789
23:50:19|0.067792
23:50:20|0.067792
23:50:20|0.067793
23:50:20|0.067793
23:50:21|0.067795
23:50:21|0.067795
23:50:21|0.067795
23:50:22|0.067799
23:50:22|0.067797
23:50:23|0.067797
23:50:23|0.067798
23:50:24|0.067799
23:50:24|0.067799
23:50:25|0.067787
23:50:26|0.067802
23:50:27|0.067802
23:50:27|0.067802
23:50:28|0.067802
23:50:29|0.067802
23:50:29|0.067784
23:50:29|0.067784
23:50:30|0.067784
23:50:30|0.067794
23:50:30|0.067794
23:50:31|0.067794
23:50:31|0.067795
23:50:31|0.067796
23:50:32|0.067788
23:50:33|0.067751
23:50:34|0.067761
23:50:34|0.06776
23:50:34|0.067761
23:50:35|0.06776
23:50:36|0.067761
23:50:37|0.067761
23:50:38|0.067795
23:50:38|0.067795
23:50:38|0.067795
23:50:39|0.067795
23:50:39|0.067795
23:50:40|0.067795
23:50:41|0.067795
23:50:41|0.067795
23:50:42|0.067795
23:50:42|0.067794
23:50:42|0.067794
23:50:43|0.067794
23:50:43|0.067794
23:50:44|0.067794
23:50:44|0.067781
23:50:44|0.067781
23:50:45|0.067781
23:50:46|0.067773
23:50:46|0.067773
23:50:46|0.067795
23:50:48|0.067822
23:50:48|0.067842
23:50:49|0.067836
23:50:49|0.067837
23:50:49|0.067837
23:50:49|0.067851
23:50:51|0.067871
23:50:52|0.067884
23:50:52|0.067886
23:50:52|0.067886
23:50:53|0.067876
23:50:54|0.067876
23:50:54|0.067876
23:50:55|0.067876
23:50:55|0.067876
23:50:56|0.067876
23:50:57|0.067876
23:50:57|0.06789
23:50:58|0.067894
23:50:59|0.067894
23:51:00|0.067898
23:51:00|0.067891
23:51:01|0.067882
23:51:02|0.067883
23:51:03|0.067877
23:51:04|0.067865
23:51:05|0.067865
23:51:05|0.06784
23:51:07|0.067853
23:51:07|0.067858
23:51:09|0.067876
23:51:10|0.067867
23:51:11|0.067859
23:51:11|0.067859
23:51:12|0.06787
23:51:12|0.067871
23:51:12|0.067854
23:51:13|0.067854
23:51:14|0.067854
23:51:15|0.067856
23:51:16|0.067865
23:51:17|0.067866
23:51:19|0.067853
23:51:20|0.067853
23:51:21|0.067862
23:51:22|0.067862
23:51:23|0.067857
23:51:24|0.067856
23:51:24|0.067856
23:51:25|0.067861
23:51:26|0.067861
23:51:27|0.067861
23:51:28|0.067883
23:51:29|0.067898
23:51:29|0.067898
23:51:30|0.067898
23:51:31|0.067913
23:51:32|0.067913
23:51:33|0.067929
23:51:33|0.067932
23:51:34|0.067937
23:51:35|0.067923
23:51:35|0.067928
23:51:36|0.067943
23:51:37|0.067947
23:51:38|0.067929
23:51:38|0.06795
23:51:39|0.067956
23:51:39|0.067941
23:51:40|0.067941
23:51:41|0.067953
23:51:41|0.067953
23:51:42|0.067953
23:51:43|0.067953
23:51:43|0.067953
23:51:44|0.067953
23:51:44|0.067895
23:51:45|0.067882
23:51:46|0.067882
23:51:47|0.067897
23:51:47|0.067895
23:51:48|0.067895
23:51:48|0.067897
23:51:49|0.067912
23:51:49|0.0679
23:51:50|0.0679
23:51:50|0.0679
23:51:51|0.0679
23:51:51|0.067923
23:51:52|0.067923
23:51:52|0.067923
23:51:54|0.067912
23:51:54|0.06792
23:51:55|0.06792
23:51:56|0.067925
23:51:56|0.067926
23:51:56|0.067926
23:51:57|0.067938
23:51:58|0.067938
23:51:58|0.067938
23:51:59|0.067927
23:51:59|0.067927
23:52:00|0.067927
23:52:00|0.067932
23:52:01|0.067932
23:52:01|0.067939
23:52:02|0.067935
23:52:03|0.067928
23:52:03|0.067928
23:52:04|0.067928
23:52:05|0.067935
23:52:05|0.067939
23:52:05|0.067943
23:52:06|0.067943
23:52:07|0.067943
23:52:08|0.067943
23:52:08|0.067943
23:52:09|0.067943
23:52:10|0.067938
23:52:10|0.067938
23:52:11|0.067938
23:52:11|0.067938
23:52:12|0.067928
23:52:12|0.067928
23:52:13|0.067931
23:52:14|0.067931
23:52:15|0.06793
23:52:16|0.067933
23:52:17|0.067933
23:52:19|0.06793
23:52:20|0.067938
23:52:21|0.067915
23:52:22|0.067915
23:52:23|0.067915
23:52:23|0.067915
23:52:24|0.067928
23:52:25|0.067928
23:52:25|0.067922
23:52:26|0.067922
23:52:27|0.067922
23:52:27|0.067922
23:52:28|0.067922
23:52:28|0.067922
23:52:29|0.067922
23:52:30|0.067897
23:52:31|0.067897
23:52:31|0.067902
23:52:32|0.067902
23:52:32|0.067897
23:52:33|0.067906
23:52:34|0.067906
23:52:34|0.067915
23:52:35|0.067929
23:52:36|0.067939
23:52:36|0.067939
23:52:37|0.067957
23:52:39|0.067957
23:52:39|0.06795
23:52:40|0.06795
23:52:41|0.06795
23:52:41|0.06795
23:52:42|0.067957
23:52:42|0.067957
23:52:43|0.067957
23:52:43|0.067957
23:52:44|0.067969
23:52:44|0.067969
23:52:45|0.067969
23:52:46|0.067969
23:52:46|0.06796
23:52:47|0.067961
23:52:47|0.067961
23:52:48|0.067961
23:52:48|0.067961
23:52:49|0.067966
23:52:50|0.067966
23:52:50|0.067966
23:52:51|0.067966
23:52:51|0.067966
23:52:52|0.067966
23:52:52|0.067966
23:52:53|0.067966
23:52:53|0.067966
23:52:53|0.067966
23:52:54|0.067966
23:52:55|0.067965
23:52:55|0.067965
23:52:56|0.067951
23:52:57|0.067951
23:52:58|0.067951
23:52:58|0.067951
23:52:59|0.067931
23:53:00|0.067931
23:53:01|0.067934
23:53:01|0.067934
23:53:02|0.067934
23:53:02|0.067948
23:53:03|0.067948
23:53:04|0.067948
23:53:05|0.067948
23:53:05|0.067948
23:53:06|0.067969
23:53:06|0.067959
23:53:07|0.067972
23:53:07|0.067965
23:53:08|0.067965
23:53:09|0.067965
23:53:10|0.067965
23:53:10|0.067961
23:53:10|0.067963
23:53:11|0.067963
23:53:11|0.067963
23:53:12|0.067963
23:53:13|0.067963
23:53:14|0.067968
23:53:14|0.067968
23:53:15|0.067968
23:53:15|0.067968
23:53:16|0.067968
23:53:17|0.067968
23:53:19|0.067968
23:53:20|0.067983
23:53:21|0.067983
23:53:21|0.067988
23:53:22|0.067988
23:53:23|0.067981
23:53:24|0.067981
23:53:24|0.067988
23:53:25|0.067988
23:53:26|0.067985
23:53:28|0.06798
23:53:28|0.06798
23:53:29|0.067987
23:53:30|0.067987
23:53:31|0.067987
23:53:31|0.067987
23:53:32|0.067975
23:53:33|0.067975
23:53:34|0.067967
23:53:34|0.06797
23:53:35|0.06797
23:53:35|0.067953
23:53:36|0.067967
23:53:36|0.067952
23:53:37|0.067938
23:53:38|0.067941
23:53:39|0.067941
23:53:40|0.067941
23:53:40|0.067941
23:53:41|0.067934
23:53:41|0.067925
23:53:42|0.067925
23:53:42|0.067935
23:53:42|0.067935
23:53:43|0.067935
23:53:44|0.067924
23:53:45|0.067923
23:53:46|0.067923
23:53:46|0.067916
23:53:47|0.067915
23:53:47|0.067913
23:53:48|0.067913
23:53:48|0.067913
23:53:49|0.067913
23:53:50|0.067882
23:53:50|0.067894
23:53:51|0.067894
23:53:51|0.067894
23:53:52|0.067894
23:53:52|0.067894
23:53:53|0.067914
23:53:53|0.067914
23:53:54|0.067931
23:53:54|0.067917
23:53:55|0.067917
23:53:56|0.067917
23:53:56|0.067923
23:53:57|0.067923
23:53:57|0.067923
23:53:58|0.067926
23:53:59|0.067926
23:53:59|0.067932
23:54:00|0.067933
23:54:00|0.067933
23:54:00|0.067928
23:54:01|0.067928
23:54:01|0.067928
23:54:02|0.067928
23:54:03|0.067928
23:54:03|0.067928
23:54:04|0.067928
23:54:04|0.067901
23:54:05|0.067901
23:54:06|0.067901
23:54:06|0.067898
23:54:07|0.067898
23:54:07|0.067898
23:54:08|0.067898
23:54:08|0.067894
23:54:09|0.067901
23:54:09|0.067886
23:54:10|0.067886
23:54:11|0.067879
23:54:12|0.067879
23:54:13|0.06789
23:54:13|0.06789
23:54:14|0.06789
23:54:14|0.067872
23:54:14|0.067872
23:54:15|0.067863
23:54:15|0.067863
23:54:16|0.067863
23:54:17|0.067863
23:54:18|0.067882
23:54:19|0.067882
23:54:20|0.067915
23:54:21|0.067916
23:54:21|0.067916
23:54:23|0.067916
23:54:24|0.067916
23:54:25|0.067892
23:54:25|0.067888
23:54:26|0.067888
23:54:26|0.067898
23:54:28|0.067886
23:54:28|0.067886
23:54:29|0.06788
23:54:29|0.06788
23:54:30|0.067842
23:54:30|0.067842
23:54:31|0.067842
23:54:32|0.067859
23:54:33|0.067874
23:54:34|0.067874
23:54:34|0.067879
23:54:35|0.067881
23:54:35|0.067881
23:54:36|0.067882
23:54:36|0.067869
23:54:37|0.06787
23:54:38|0.067857
23:54:39|0.067857
23:54:40|0.067864
23:54:41|0.067862
23:54:41|0.067863
23:54:42|0.067863
23:54:43|0.067863
23:54:44|0.067863
23:54:44|0.067864
23:54:44|0.067864
23:54:45|0.067864
23:54:45|0.067856
23:54:46|0.067856
23:54:46|0.067857
23:54:47|0.067863
23:54:48|0.067863
23:54:48|0.067863
23:54:49|0.067863
23:54:49|0.067857
23:54:51|0.067841
23:54:51|0.067841
23:54:51|0.067841
23:54:52|0.067831
23:54:53|0.067839
23:54:53|0.067839
23:54:53|0.067839
23:54:54|0.067839
23:54:54|0.067839
23:54:55|0.067842
23:54:55|0.067844
23:54:56|0.067844
23:54:56|0.067844
23:54:57|0.067844
23:54:57|0.067844
23:54:58|0.067844
23:54:59|0.067852
23:55:00|0.067839
23:55:00|0.067839
23:55:01|0.067839
23:55:01|0.067835
23:55:02|0.067852
23:55:02|0.067903
23:55:03|0.067872
23:55:03|0.067877
23:55:04|0.067869
23:55:04|0.067873
23:55:05|0.067873
23:55:05|0.067865
23:55:07|0.067877
23:55:07|0.06787
23:55:08|0.067875
23:55:09|0.067883
23:55:09|0.067883
23:55:09|0.067879
23:55:10|0.067879
23:55:11|0.067879
23:55:11|0.067879
23:55:11|0.067879
23:55:12|0.067898
23:55:12|0.067898
23:55:12|0.067898
23:55:13|0.067898
23:55:13|0.067898
23:55:14|0.067898
23:55:15|0.067898
23:55:15|0.067898
23:55:15|0.067898
23:55:16|0.067898
23:55:16|0.067901
23:55:17|0.067901
23:55:18|0.067901
23:55:19|0.067899
23:55:20|0.067899
23:55:21|0.067895
23:55:22|0.067895
23:55:23|0.067894
23:55:24|0.067887
23:55:25|0.067887
23:55:26|0.067878
23:55:27|0.067878
23:55:28|0.067879
23:55:29|0.067879
23:55:30|0.067879
23:55:31|0.067879
23:55:32|0.067878
23:55:33|0.067845
23:55:33|0.067882
23:55:34|0.067899
23:55:35|0.067888
23:55:36|0.067888
23:55:37|0.067897
23:55:37|0.067897
23:55:38|0.067894
23:55:38|0.067894
23:55:39|0.067894
23:55:40|0.067845
23:55:41|0.067845
23:55:41|0.067863
23:55:42|0.067863
23:55:42|0.067863
23:55:43|0.067872
23:55:43|0.067865
23:55:44|0.067859
23:55:45|0.067859
23:55:46|0.067859
23:55:46|0.067843
23:55:46|0.067843
23:55:52|0.067875
23:55:52|0.067875
23:55:53|0.067875
23:55:54|0.067863
23:55:54|0.067863
23:55:54|0.067871
23:55:55|0.067871
23:55:56|0.067871
23:55:56|0.067857
23:55:57|0.067943
23:55:58|0.067976
23:55:58|0.067992
23:55:59|0.067992
23:55:59|0.067992
23:56:00|0.067986
23:56:01|0.067991
23:56:01|0.067995
23:56:02|0.068
23:56:02|0.068004
23:56:03|0.06802
23:56:03|0.068016
23:56:03|0.068016
23:56:04|0.068016
23:56:04|0.06802
23:56:05|0.068017
23:56:06|0.067995
23:56:07|0.067976
23:56:07|0.067973
23:56:08|0.067973
23:56:08|0.067983
23:56:09|0.067983
23:56:09|0.067984
23:56:10|0.067984
23:56:10|0.067984
23:56:11|0.067969
23:56:11|0.067969
23:56:12|0.067955
23:56:12|0.067969
23:56:13|0.067965
23:56:13|0.067935
23:56:14|0.067935
23:56:14|0.067935
23:56:15|0.067943
23:56:15|0.06795
23:56:16|0.06795
23:56:16|0.06795
23:56:16|0.06795
23:56:17|0.067949
23:56:18|0.067949
23:56:18|0.067951
23:56:19|0.067951
23:56:20|0.067951
23:56:21|0.067951
23:56:23|0.067935
23:56:24|0.067935
23:56:24|0.067927
23:56:26|0.06793
23:56:26|0.067944
23:56:27|0.067929
23:56:29|0.067925
23:56:30|0.067908
23:56:31|0.067908
23:56:32|0.067925
23:56:33|0.067925
23:56:33|0.067892
23:56:34|0.067892
23:56:35|0.067887
23:56:36|0.067887
23:56:36|0.067887
23:56:37|0.067887
23:56:38|0.067887
23:56:38|0.06788
23:56:39|0.06788
23:56:40|0.06787
23:56:41|0.067884
23:56:41|0.067884
23:56:42|0.067879
23:56:43|0.067879
23:56:44|0.067879
23:56:44|0.067882
23:56:45|0.067888
23:56:46|0.067888
23:56:46|0.067888
23:56:47|0.067888
23:56:47|0.067885
23:56:48|0.067885
23:56:49|0.067875
23:56:49|0.067875
23:56:50|0.067875
23:56:50|0.067875
23:56:51|0.067877
23:56:52|0.067877
23:56:52|0.067874
23:56:53|0.067874
23:56:53|0.067878
23:56:54|0.067879
23:56:55|0.067888
23:56:55|0.067888
23:56:56|0.067888
23:56:57|0.067888
23:56:57|0.067888
23:56:58|0.067888
23:56:58|0.067883
23:56:59|0.067883
23:56:59|0.067883
23:56:59|0.067883
23:57:00|0.067883
23:57:01|0.067883
23:57:01|0.067889
23:57:02|0.067899
23:57:02|0.067897
23:57:03|0.067897
23:57:04|0.06792
23:57:04|0.067937
23:57:05|0.06791
23:57:06|0.06791
23:57:06|0.067901
23:57:07|0.067896
23:57:08|0.067881
23:57:08|0.067873
23:57:09|0.067873
23:57:09|0.06787
23:57:09|0.06788
23:57:10|0.06788
23:57:10|0.06788
23:57:12|0.067874
23:57:12|0.067882
23:57:13|0.067883
23:57:13|0.067883
23:57:13|0.067883
23:57:13|0.067883
23:57:14|0.067883
23:57:14|0.067883
23:57:15|0.067873
23:57:15|0.067873
23:57:16|0.067877
23:57:16|0.067877
23:57:17|0.06787
23:57:17|0.06787
23:57:18|0.06787
23:57:18|0.06787
23:57:19|0.067876
23:57:19|0.067876
23:57:20|0.067876
23:57:21|0.067881
23:57:22|0.067885
23:57:22|0.067889
23:57:23|0.067889
23:57:25|0.067883
23:57:26|0.067873
23:57:27|0.067878
23:57:27|0.067878
23:57:28|0.067893
23:57:29|0.067892
23:57:30|0.067895
23:57:31|0.067918
23:57:32|0.067918
23:57:32|0.067908
23:57:33|0.067908
23:57:34|0.067924
23:57:35|0.067915
23:57:35|0.067908
23:57:36|0.067892
23:57:37|0.067881
23:57:37|0.067881
23:57:38|0.067881
23:57:38|0.067881
23:57:38|0.067872
23:57:39|0.067838
23:57:40|0.067838
23:57:40|0.067838
23:57:41|0.067854
23:57:41|0.067843
23:57:41|0.067848
23:57:42|0.067848
23:57:43|0.067848
23:57:43|0.067848
23:57:44|0.067848
23:57:45|0.067858
23:57:45|0.067858
23:57:46|0.067858
23:57:46|0.067858
23:57:47|0.067858
23:57:48|0.067864
23:57:48|0.067869
23:57:49|0.067869
23:57:49|0.067879
23:57:50|0.067879
23:57:50|0.067878
23:57:51|0.067878
23:57:51|0.067864
23:57:52|0.067871
23:57:53|0.067871
23:57:53|0.06787
23:57:54|0.067877
23:57:55|0.067877
23:57:56|0.067877
23:57:57|0.067876
23:57:58|0.067878
23:57:58|0.067875
23:57:59|0.067875
23:57:59|0.067875
23:58:00|0.067865
23:58:00|0.067858
23:58:01|0.067855
23:58:03|0.067855
23:58:03|0.067858
23:58:03|0.067852
23:58:04|0.067852
23:58:04|0.06785
23:58:06|0.067841
23:58:06|0.067849
23:58:07|0.067845
23:58:07|0.067838
23:58:08|0.067837
23:58:08|0.067837
23:58:09|0.067842
23:58:09|0.067842
23:58:10|0.067842
23:58:11|0.067843
23:58:11|0.067843
23:58:11|0.067843
23:58:12|0.067843
23:58:12|0.067843
23:58:13|0.067834
23:58:13|0.067826
23:58:14|0.067826
23:58:14|0.067827
23:58:15|0.067827
23:58:15|0.067827
23:58:16|0.067827
23:58:16|0.067827
23:58:17|0.067828
23:58:17|0.067836
23:58:18|0.067835
23:58:19|0.067835
23:58:19|0.067832
23:58:19|0.067832
23:58:20|0.067831
23:58:20|0.067834
23:58:21|0.067834
23:58:22|0.06783
23:58:23|0.067834
23:58:24|0.067838
23:58:25|0.067838
23:58:26|0.067847
23:58:27|0.067847
23:58:28|0.06785
23:58:29|0.067843
23:58:30|0.067855
23:58:31|0.067867
23:58:32|0.067865
23:58:33|0.067851
23:58:34|0.067853
23:58:34|0.067851
23:58:36|0.067872
23:58:36|0.067877
23:58:38|0.067862
23:58:38|0.06785
23:58:39|0.067852
23:58:39|0.067854
23:58:40|0.067876
23:58:40|0.067876
23:58:40|0.067876
23:58:41|0.067862
23:58:42|0.067862
23:58:42|0.067873
23:58:43|0.067872
23:58:44|0.067883
23:58:44|0.067882
23:58:45|0.067883
23:58:46|0.067883
23:58:47|0.067862
23:58:47|0.067862
23:58:48|0.067887
23:58:49|0.067891
23:58:50|0.06789
23:58:50|0.067889
23:58:51|0.067889
23:58:52|0.067894
23:58:52|0.067894
23:58:53|0.067875
23:58:54|0.067875
23:58:55|0.067875
23:58:55|0.067891
23:58:56|0.067896
23:58:57|0.067896
23:58:57|0.067891
23:58:58|0.06791
23:58:59|0.06791
23:58:59|0.06791
23:59:00|0.067911
23:59:00|0.067896
23:59:01|0.0679
23:59:02|0.067899
23:59:03|0.067899
23:59:03|0.067899
23:59:04|0.067899
23:59:04|0.067887
23:59:05|0.067886
23:59:06|0.067886
23:59:06|0.067886
23:59:07|0.067887
23:59:07|0.067887
23:59:08|0.067887
23:59:09|0.067887
23:59:09|0.067887
23:59:10|0.067899
23:59:10|0.067897
23:59:11|0.067897
23:59:11|0.067897
23:59:12|0.067885
23:59:13|0.067885
23:59:13|0.067885
23:59:14|0.067885
23:59:14|0.067885
23:59:15|0.067885
23:59:15|0.067846
23:59:16|0.067846
23:59:16|0.067871
23:59:17|0.067871
23:59:18|0.067862
23:59:19|0.067862
23:59:19|0.067862
23:59:20|0.067862
23:59:21|0.067858
23:59:21|0.067858
23:59:22|0.067865
23:59:22|0.067865
23:59:24|0.067858
23:59:25|0.067897
23:59:26|0.067896
23:59:27|0.067896
23:59:28|0.0679
23:59:28|0.067907
23:59:30|0.0679
23:59:30|0.0679
23:59:30|0.0679
23:59:32|0.0679
23:59:33|0.0679
23:59:34|0.067886
23:59:35|0.067886
23:59:36|0.067886
23:59:36|0.067886
23:59:37|0.067868
23:59:38|0.067868
23:59:39|0.067909
23:59:39|0.067912
23:59:40|0.067912
23:59:40|0.067888
23:59:41|0.067888
23:59:41|0.067887
23:59:43|0.067887
23:59:43|0.067887
23:59:44|0.067887
23:59:45|0.067871
23:59:46|0.067871
23:59:46|0.067871
23:59:47|0.067851
23:59:47|0.067863
23:59:48|0.067863
23:59:49|0.067855
23:59:49|0.067855
23:59:50|0.067856
23:59:51|0.067853
23:59:51|0.067853
23:59:52|0.067882
23:59:52|0.067882
23:59:52|0.067882
23:59:53|0.067898
23:59:54|0.067902
23:59:55|0.067889
23:59:55|0.067911
23:59:55|0.067911
23:59:56|0.067911
23:59:56|0.067912
23:59:57|0.067911
23:59:57|0.067929
23:59:57|0.067929
23:59:58|0.067923
23:59:59|0.067923
23:59:59|0.067928