01:00:31|19716.82
01:00:32|19716.82
01:00:32|19716.82
01:00:34|19719.87
01:00:36|19719.87
01:00:37|19719.87
01:00:38|19719.87
01:00:39|19719.87
01:00:40|19719.87
01:00:41|19719.87
01:00:43|19719.87
01:00:44|19719.88
01:00:45|19719.88
01:00:45|19719.88
01:00:46|19719.88
01:00:48|19719.88
01:00:50|19719.88
01:00:51|19719.88
01:00:51|19719.88
01:00:53|19719.88
01:00:53|19719.88
01:00:54|19719.88
01:00:56|19719.88
01:00:56|19719.88
01:00:58|19719.88
01:00:59|19719.88
01:01:00|19719.88
01:01:01|19719.88
01:01:02|19719.88
01:01:04|19719.88
01:01:04|19719.88
01:01:05|19719.88
01:01:06|19719.88
01:01:07|19719.88
01:01:08|19719.88
01:01:10|19719.88
01:01:11|19719.88
01:01:11|19719.88
01:01:12|19719.88
01:01:14|19719.88
01:01:15|19719.88
01:01:15|19719.88
01:01:16|19719.88
01:01:18|19719.88
01:01:19|19719.88
01:01:19|19719.88
01:01:21|19719.88
01:01:22|19719.88
01:01:23|19719.88
01:01:24|19719.88
01:01:25|19719.88
01:01:26|19719.88
01:01:27|19719.88
01:01:28|19719.88
01:01:29|19719.88
01:01:31|19719.88
01:01:31|19719.88
01:01:33|19719.88
01:01:34|19719.88
01:01:35|19719.88
01:01:35|19719.88
01:01:38|19719.88
01:01:38|19719.88
01:01:39|19719.88
01:01:40|19719.88
01:01:41|19719.88
01:01:43|19719.88
01:01:43|19719.88
01:01:44|19719.88
01:01:46|19719.88
01:01:47|19719.88
01:01:49|19719.88
01:01:49|19719.88
01:01:50|19719.88
01:01:51|19719.88
01:01:52|19719.88
01:01:53|19719.88
01:01:55|19719.88
01:01:55|19719.88
01:01:56|19719.88
01:01:57|19719.88
01:01:58|19719.88
01:02:00|19719.88
01:02:01|19719.88
01:02:02|19719.88
01:02:03|19719.88
01:02:05|19719.88
01:02:05|19719.88
01:02:06|19719.88
01:02:08|19719.88
01:02:09|19719.88
01:02:10|19719.88
01:02:11|19719.88
01:02:12|19719.88
01:02:13|19719.88
01:02:15|19719.88
01:02:15|19719.88
01:02:16|19719.88
01:02:17|19719.88
01:02:19|19719.88
01:02:20|19719.88
01:02:21|19719.88
01:02:22|19719.88
01:02:23|19719.88
01:02:24|19719.88
01:02:25|19719.88
01:02:26|19719.88
01:02:27|19724.28
01:02:28|19724.28
01:02:29|19724.28
01:02:31|19724.28
01:02:31|19724.28
01:02:32|19724.28
01:02:34|19724.28
01:02:35|19724.28
01:02:36|19724.28
01:02:37|19724.28
01:02:38|19724.28
01:02:40|19724.28
01:02:40|19724.28
01:02:41|19724.28
01:02:43|19724.28
01:02:43|19724.28
01:02:44|19724.28
01:02:46|19724.28
01:02:46|19724.28
01:02:48|19724.28
01:02:49|19724.28
01:02:50|19724.28
01:02:51|19724.28
01:02:52|19724.28
01:02:53|19724.28
01:02:54|19724.28
01:02:56|19724.28
01:02:56|19724.28
01:02:58|19724.28
01:02:59|19724.28
01:02:59|19724.28
01:03:01|19724.28
01:03:02|19724.28
01:03:03|19724.28
01:03:04|19724.28
01:03:05|19724.28
01:03:06|19724.28
01:03:07|19724.28
01:03:08|19724.28
01:03:09|19724.28
01:03:10|19724.28
01:03:12|19724.28
01:03:13|19724.28
01:03:13|19724.28
01:03:15|19724.28
01:03:15|19724.28
01:03:16|19724.28
01:03:17|19724.28
01:03:18|19724.28
01:03:19|19724.28
01:03:20|19724.28
01:03:21|19724.28
01:03:22|19724.28
01:03:23|19724.28
01:03:25|19724.28
01:03:25|19724.28
01:03:28|19722.93
01:03:29|19722.93
01:03:30|19722.93
01:03:31|19722.93
01:03:31|19722.93
01:03:32|19722.93
01:03:34|19722.93
01:03:36|19722.93
01:03:37|19722.93
01:03:39|19721.2
01:03:40|19721.2
01:03:41|19721.2
01:03:42|19721.2
01:03:43|19721.2
01:03:44|19721.2
01:03:46|19721.2
01:03:46|19721.2
01:03:48|19721.2
01:03:49|19721.2
01:03:50|19721.2
01:03:50|19721.2
01:03:51|19721.2
01:03:53|19721.2
01:03:53|19721.2
01:03:55|19721.2
01:03:56|19721.2
01:03:56|19721.2
01:03:58|19721.2
01:03:59|19721.2
01:03:59|19721.2
01:04:01|19721.2
01:04:02|19721.2
01:04:03|19721.2
01:04:04|19721.2
01:04:05|19721.2
01:04:06|19721.2
01:04:07|19721.2
01:04:08|19721.2
01:04:09|19721.2
01:04:14|19720.95
01:04:14|19720.95
01:04:15|19720.95
01:04:16|19720.95
01:04:17|19720.95
01:04:19|19720.95
01:04:21|19720.95
01:04:21|19720.95
01:04:22|19722.53
01:04:23|19722.53
01:04:24|19722.53
01:04:25|19722.53
01:04:27|19722.53
01:04:27|19722.53
01:04:28|19722.53
01:04:30|19722.53
01:04:31|19718.4
01:04:32|19718.4
01:04:33|19718.4
01:04:34|19722.53
01:04:36|19722.53
01:04:37|19722.53
01:04:39|19722.53
01:04:40|19722.53
01:04:41|19722.53
01:04:42|19722.53
01:04:43|19722.53
01:04:4