01:00:26|19845.78
01:00:27|19845.78
01:00:28|19845.78
01:00:30|19845.78
01:00:30|19845.78
01:00:31|19845.78
01:00:32|19845.78
01:00:33|19845.78
01:00:35|19845.78
01:00:35|19845.78
01:00:37|19842.62
01:00:39|19842.62
01:00:39|19842.62
01:00:40|19842.62
01:00:41|19842.62
01:00:42|19842.62
01:00:43|19842.62
01:00:44|19842.62
01:00:45|19842.62
01:00:46|19842.62
01:00:48|19842.62
01:00:49|19842.53
01:00:49|19842.53
01:00:50|19842.53
01:00:52|19842.53
01:00:53|19842.53
01:00:54|19842.53
01:00:54|19842.53
01:00:56|19842.53
01:00:56|19842.53
01:00:58|19842.53
01:00:59|19842.53
01:01:01|19842.53
01:01:02|19842.53
01:01:03|19842.53
01:01:04|19842.53
01:01:06|19842.53
01:01:06|19842.53
01:01:08|19842.53
01:01:09|19842.53
01:01:09|19842.53
01:01:10|19842.53
01:01:12|19842.53
01:01:12|19842.53
01:01:13|19842.53
01:01:14|19842.53
01:01:16|19842.53
01:01:17|19842.53
01:01:18|19842.53
01:01:19|19842.53
01:01:20|19842.53
01:01:21|19842.53
01:01:22|19842.53
01:01:23|19835.36
01:01:24|19835.36
01:01:26|19835.36
01:01:26|19835.36
01:01:27|19835.36
01:01:28|19835.36
01:01:29|19842.27
01:01:30|19842.27
01:01:31|19842.27
01:01:32|19842.27
01:01:33|19842.27
01:01:35|19842.27
01:01:36|19842.27
01:01:36|19842.27
01:01:37|19842.27
01:01:39|19842.27
01:01:39|19842.27
01:01:41|19842.27
01:01:41|19842.27
01:01:42|19842.27
01:01:44|19842.27
01:01:45|19842.27
01:01:46|19842.27
01:01:47|19842.27
01:01:48|19842.27
01:01:49|19842.27
01:01:50|19842.27
01:01:51|19842.27
01:01:52|19842.27
01:01:53|19842.27
01:01:54|19842.27
01:01:55|19842.27
01:01:56|19842.27
01:01:57|19842.27
01:01:59|19842.27
01:01:59|19842.27
01:02:01|19842.27
01:02:02|19842.27
01:02:03|19842.27
01:02:04|19842.27
01:02:05|19842.27
01:02:06|19842.61
01:02:07|19842.61
01:02:09|19842.61
01:02:09|19842.61
01:02:11|19842.61
01:02:12|19842.62
01:02:13|19842.62
01:02:14|19842.62
01:02:15|19842.62
01:02:16|19842.62
01:02:17|19842.62
01:02:19|19842.62
01:02:20|19842.62
01:02:20|19842.62
01:02:21|19842.62
01:02:22|19842.62
01:02:24|19842.62
01:02:24|19842.62
01:02:25|19842.62
01:02:27|19842.62
01:02:27|19842.62
01:02:28|19842.62
01:02:29|19842.62
01:02:30|19842.62
01:02:32|19842.62
01:02:32|19842.62
01:02:34|19842.62
01:02:34|19842.62
01:02:35|19842.62
01:02:37|19842.62
01:02:37|19842.62
01:02:38|19842.62
01:02:40|19842.62
01:02:41|19842.62
01:02:41|19842.62
01:02:43|19842.62
01:02:44|19842.62
01:02:45|19842.62
01:02:46|19842.62
01:02:47|19842.62
01:02:48|19842.62
01:02:49|19842.62
01:02:50|19842.62
01:02:51|19850.8
01:02:52|19850.8
01:02:53|19850.8
01:02:54|19850.8
01:02:55|19850.8
01:02:56|19850.8
01:02:57|19850.8
01:02:59|19850.8
01:03:00|19850.8
01:03:02|19850.8
01:03:04|19847.19
01:03:04|19847.19
01:03:06|19847.19
01:03:07|19847.19
01:03:08|19847.19
01:03:09|19847.19
01:03:10|19847.19
01:03:11|19844.73
01:03:12|19844.73
01:03:13|19844.73
01:03:15|19844.73
01:03:15|19844.73
01:03:17|19844.62
01:03:18|19844.62
01:03:19|19844.62
01:03:20|19844.62
01:03:21|19844.62
01:03:22|19844.62
01:03:24|19844.62
01:03:25|19844.62
01:03:26|19844.62
01:03:27|19844.62
01:03:28|19844.62
01:03:29|19844.62
01:03:30|19844.62
01:03:31|19844.62
01:03:33|19844.62
01:03:33|19844.62
01:03:34|19844.62
01:03:36|19844.62
01:03:37|19844.62
01:03:39|19844.62
01:03:40|19844.62
01:03:40|19844.62
01:03:41|19844.62
01:03:42|19844.62
01:03:43|19844.62
01:03:44|19844.62
01:03:46|19844.62
01:03:46|19844.62
01:03:47|19844.62
01:03:48|19844.62
01:03:49|19844.62
01:03:51|19844.62
01:03:51|19844.62
01:03:52|19844.62
01:03:54|19844.62
01:03:54|19844.62
01:03:56|19844.62
01:03:57|19844.62
01:03:58|19844.62
01:03:59|19849.17
01:04:01|19849.17
01:04:02|19849.17
01:04:03|19849.17
01:04:05|19849.17
01:04:05|19849.17
01:04:07|19849.17
01:04:08|19849.17
01:04:08|19849.17
01:04:10|19849.17
01:04:11|19849.17
01:04:12|19849.17
01:04:13|19849.17
01:04:13|19849.17
01:04:15|19849.17
01:04:16|19849.17
01:04:17|19849.17
01:04:18|19849.17
01:04:19|19849.17
01:04:20|19849.17
01:04:22|19849.17
01:04:23|19849.17
01:04:23|19849.17
01:04:24|19849.17
01:04:25|19848.3
01:04:27|19848.3
01:04:28|19848.3
01:04:29|19848.3
01:04:29|19848.3
01:04:31|19848.3
01:04:32