00:00:01|19902.39
00:00:01|19902.39
00:00:03|19902.39
00:00:04|19902.39
00:00:05|19902.39
00:00:06|19902.39
00:00:06|19902.39
00:00:08|19902.39
00:00:09|19902.39
00:00:09|19902.39
00:00:11|19902.39
00:00:12|19902.39
00:00:13|19902.39
00:00:14|19902.39
00:00:15|19902.39
00:00:16|19902.39
00:00:17|19904.45
00:00:18|19904.45
00:00:19|19904.45
00:00:21|19904.45
00:00:22|19904.45
00:00:22|19904.45
00:00:23|19904.45
00:00:24|19904.45
00:00:25|19904.45
00:00:26|19904.45
00:00:27|19904.45
00:00:29|19904.45
00:00:29|19904.45
00:00:30|19904.45
00:00:32|19904.45
00:00:32|19904.45
00:00:33|19904.45
00:00:34|19904.45
00:00:36|19904.45
00:00:36|19904.45
00:00:37|19904.45
00:00:38|19904.45
00:00:39|19904.45
00:00:41|19899.56
00:00:42|19899.56
00:00:43|19899.56
00:00:43|19899.56
00:00:44|19899.56
00:00:47|19899.56
00:00:48|19899.56
00:00:49|19899.56
00:00:49|19899.56
00:00:51|19892.22
00:00:53|19892.22
00:00:54|19892.22
00:00:54|19892.22
00:00:56|19892.22
00:00:57|19892.22
00:00:57|19892.22
00:00:59|19892.22
00:01:00|19892.22
00:01:00|19892.22
00:01:02|19892.22
00:01:03|19892.22
00:01:04|19892.22
00:01:05|19887.95
00:01:06|19887.95
00:01:07|19887.95
00:01:09|19887.95
00:01:09|19887.95
00:01:11|19887.95
00:01:11|19895.9
00:01:13|19895.9
00:01:13|19895.9
00:01:15|19895.9
00:01:16|19895.9
00:01:16|19895.9
00:01:18|19895.65
00:01:18|19895.91
00:01:19|19895.91
00:01:20|19895.91
00:01:22|19895.91
00:01:22|19895.91
00:01:24|19895.91
00:01:25|19895.91
00:01:26|19895.91
00:01:27|19895.91
00:01:28|19895.91
00:01:29|19895.91
00:01:30|19895.91
00:01:31|19895.91
00:01:32|19895.91
00:01:33|19895.91
00:01:35|19895.91
00:01:35|19895.91
00:01:36|19895.91
00:01:37|19895.91
00:01:38|19895.91
00:01:39|19895.91
00:01:40|19895.91
00:01:41|19895.91
00:01:42|19895.91
00:01:43|19895.91
00:01:44|19906.11
00:01:46|19906.11
00:01:47|19906.11
00:01:47|19906.11
00:01:48|19906.11
00:01:50|19906.11
00:01:51|19906.11
00:01:52|19906.11
00:01:53|19906.11
00:01:53|19910.33
00:01:55|19910.33
00:01:56|19910.33
00:01:57|19910.33
00:01:58|19910.33
00:01:59|19910.33
00:02:00|19910.33
00:02:01|19910.33
00:02:03|19910.33
00:02:04|19910.33
00:02:05|19910.33
00:02:05|19910.33
00:02:06|19910.33
00:02:07|19910.33
00:02:09|19910.33
00:02:10|19910.33
00:02:10|19910.33
00:02:11|19910.33
00:02:13|19910.33
00:02:13|19910.33
00:02:15|19910.33
00:02:16|19910.33
00:02:17|19910.33
00:02:18|19910.33
00:02:19|19910.33
00:02:20|19910.33
00:02:21|19910.33
00:02:22|19910.33
00:02:23|19910.33
00:02:24|19910.33
00:02:25|19910.33
00:02:26|19910.33
00:02:27|19910.33
00:02:28|19910.33
00:02:29|19910.33
00:02:31|19910.33
00:02:31|19910.33
00:02:32|19910.33
00:02:33|19910.33
00:02:35|19910.33
00:02:36|19910.33
00:02:37|19910.33
00:02:37|19910.33
00:02:39|19910.33
00:02:40|19910.33
00:02:41|19910.33
00:02:42|19910.33
00:02:43|19910.33
00:02:44|19910.33
00:02:45|19910.33
00:02:47|19910.33
00:02:48|19910.33
00:02:49|19910.33
00:02:50|19910.33
00:02:51|19910.33
00:02:52|19910.33
00:02:54|19910.33
00:02:55|19910.33
00:02:56|19910.33
00:02:57|19910.33
00:02:58|19910.33
00:02:59|19910.33
00:03:00|19910.33
00:03:01|19910.33
00:03:02|19910.33
00:03:03|19910.33
00:03:05|19910.33
00:03:05|19910.33
00:03:07|19910.33
00:03:07|19910.33
00:03:09|19910.33
00:03:10|19910.33
00:03:11|19910.33
00:03:12|19910.33
00:03:13|19910.33
00:03:13|19910.33
00:03:15|19910.33
00:03:16|19910.33
00:03:17|19910.33
00:03:18|19910.33
00:03:19|19910.33
00:03:19|19910.33
00:03:21|19910.33
00:03:22|19910.33
00:03:23|19910.33
00:03:24|19910.33
00:03:25|19910.33
00:03:26|19910.33
00:03:27|19910.33
00:03:28|19910.33
00:03:29|19910.33
00:03:30|19910.33
00:03:32|19910.33
00:03:33|19910.33
00:03:34|19910.33
00:03:34|19910.33
00:03:36|19910.33
00:03:37|19910.33
00:03:37|19910.33
00:03:39|19910.33
00:03:39|19910.33
00:03:40|19910.33
00:03:42|19910.33
00:03:43|19910.33
00:03:44|19910.33
00:03:44|19910.33
00:03:45|19910.33
00:03:48|19910.33
00:03:49|19910.33
00:03:50|19910.33
00:03:51|19910.33
00:03:52|19910.33
00:03:53|19910.33
00:03:54|19910.33
00:03:55|19910.33
00:03:56|19910.33
00:03:58|19910.33
00:03:58|19910.33
00:04:00|19910.33
00:04:00|19910.33
00:04:01|19910.33
00:04:02|19910.33
00:04:03|19910.33
00:04:05|19910.33
00:04:06|19910.33
00:04:07|19894.47
00:04:08|19894.47
00:04:09|19894.47
00:04:10|19894.47
00:04:10|19894.47
00:04:12|19894.47
00:04:13|19894.47
00:04:14|19894.47
00:04:15|19894.47
00:04:17|19894.47
00:04:17|19894.47
00:04:18|19894.47
00:04:19|19894.47
00:04:20|19894.47
00:04:22|19894.47
00:04:22|19894.47
00:04:24|19894.47
00:04:24|19893.07
00:04:25|19893.07
00:04:27|19893.07
00:04:28|19893.07
00:04:28|19893.07
00:04:30|19893.07
00:04:31|19893.07
00:04:31|19893.07
00:04:32|19893.07
00:04:33|19893.07
00:04:35|19893.07
00:04:36|19893.07
00:04:36|19893.07
00:04:38|19893.07
00:04:39|19893.07
00:04:39|19893.07
00:04:40|19893.07
00:04:42|19893.07
00:04:42|19893.07
00:04:44|19893.07
00:04:44|19893.07
00:04:47|19893.07
00:04:48|19893.07
00:04:50|19893.07
00:04:51|19890.62
00:04:52|19890.62
00:04:53|19884.76
00:04:54|19884.76
00:04:55|19884.76
00:04:56|19884.76
00:04:57|19884.76
00:04:58|19884.76
00:04:59|19884.76
00:05:01|19884.76
00:05:03|19884.76
00:05:03|19884.76
00:05:04|19884.76
00:05:05|19884.76
00:05:06|19884.76
00:05:08|19884.76
00:05:08|19884.76
00:05:09|19884.76
00:05:11|19884.76
00:05:12|19884.76
00:05:13|19884.76
00:05:14|19884.76
00:05:15|19884.76
00:05:16|19884.76
00:05:17|19884.76
00:05:18|19884.76
00:05:19|19884.76
00:05:19|19884.76
00:05:20|19884.76
00:05:22|19884.76
00:05:22|19884.76
00:05:24|19915.17
00:05:25|19915.17
00:05:26|19915.17
00:05:27|19915.17
00:05:28|19915.17
00:05:29|19914.19
00:05:30|19914.19
00:05:31|19914.19
00:05:32|19914.19
00:05:33|19914.19
00:05:34|19914.19
00:05:35|19914.19
00:05:36|19914.19
00:05:37|19914.19
00:05:38|19914.19
00:05:39|19914.19
00:05:40|19914.19
00:05:41|19914.19
00:05:43|19914.19
00:05:43|19914.19
00:05:44|19914.19
00:05:45|19914.19
00:05:47|19914.19
00:05:47|19914.19
00:05:49|19914.19
00:05:50|19914.19
00:05:51|19921.14
00:05:53|19921.14
00:05:54|19921.14
00:05:55|19921.14
00:05:56|19921.14
00:05:57|19921.14
00:05:58|19921.14
00:05:59|19921.14
00:06:01|19921.14
00:06:01|19921.14
00:06:02|19921.14
00:06:04|19921.14
00:06:05|19916.78
00:06:06|19916.78
00:06:06|19916.78
00:06:08|19916.78
00:06:09|19916.78
00:06:10|19916.78
00:06:11|19916.78
00:06:12|19923.11
00:06:12|19923.11
00:06:14|19923.11
00:06:15|19923.11
00:06:16|19923.11
00:06:17|19923.11
00:06:18|19923.11
00:06:19|19923.11
00:06:20|19923.11
00:06:21|19923.11
00:06:22|19923.11
00:06:23|19923.11
00:06:24|19923.11
00:06:26|19923.11
00:06:26|19923.11
00:06:27|19923.11
00:06:28|19923.11
00:06:30|19923.11
00:06:31|19923.11
00:06:32|19923.11
00:06:33|19923.11
00:06:33|19923.11
00:06:34|19923.11
00:06:35|19923.11
00:06:36|19923.11
00:06:37|19923.11
00:06:38|19923.11
00:06:40|19923.11
00:06:40|19923.11
00:06:41|19923.11
00:06:43|19923.11
00:06:43|19923.11
00:06:44|19923.11
00:06:45|19923.11
00:06:47|19923.11
00:06:48|19923.11
00:06:49|19923.11
00:06:51|19923.11
00:06:51|19923.11
00:06:53|19923.11
00:06:54|19923.11
00:06:55|19923.11
00:06:57|19923.11
00:06:57|19923.11
00:06:59|19923.11
00:07:00|19923.11
00:07:01|19923.11
00:07:03|19931.01
00:07:03|19931.01
00:07:05|19931.01
00:07:06|19931.01
00:07:07|19931.01
00:07:07|19931.01
00:07:08|19931.01
00:07:09|19931.01
00:07:11|19931.01
00:07:11|19931.01
00:07:12|19931.01
00:07:15|19929.52
00:07:15|19929.52
00:07:17|19929.52
00:07:17|19929.52
00:07:18|19929.52
00:07:19|19929.52
00:07:21|19929.52
00:07:22|19929.52
00:07:22|19929.52
00:07:24|19925.65
00:07:25|19925.65
00:07:26|19925.65
00:07:26|19925.65
00:07:27|19925.65
00:07:28|19925.65
00:07:30|19925.65
00:07:31|19925.65
00:07:32|19925.65
00:07:32|19925.65
00:07:34|19925.65
00:07:35|19925.65
00:07:36|19925.65
00:07:37|19925.65
00:07:38|19925.65
00:07:39|19925.65
00:07:40|19925.65
00:07:41|19925.65
00:07:43|19925.65
00:07:44|19925.65
00:07:45|19925.65
00:07:45|19925.65
00:07:46|19925.65
00:07:47|19925.65
00:07:48|19925.65
00:07:49|19925.65
00:07:50|19925.65
00:07:51|19925.65
00:07:53|19925.65
00:07:54|19925.65
00:07:56|19925.65
00:07:57|19925.65
00:07:58|19925.65
00:07:59|19925.65
00:08:00|19925.65
00:08:02|19925.65
00:08:03|19925.65
00:08:04|19925.65
00:08:04|19929.66
00:08:05|19929.66
00:08:07|19929.66
00:08:08|19929.66
00:08:08|19929.66
00:08:09|19929.66
00:08:10|19929.66
00:08:11|19923.81
00:08:13|19923.81
00:08:14|19923.81
00:08:15|19923.81
00:08:16|19923.81
00:08:17|19931.31
00:08:17|19931.31
00:08:19|19931.31
00:08:19|19936.82
00:08:21|19936.82
00:08:22|19936.82
00:08:23|19936.82
00:08:24|19936.82
00:08:25|19936.82
00:08:26|19936.82
00:08:27|19936.82
00:08:29|19936.82
00:08:29|19936.82
00:08:30|19936.82
00:08:32|19936.82
00:08:32|19936.82
00:08:34|19936.82
00:08:35|19936.82
00:08:36|19936.82
00:08:38|19936.82
00:08:39|19946.25
00:08:40|19946.25
00:08:40|19946.25
00:08:42|19946.25
00:08:43|19946.25
00:08:43|19946.25
00:08:44|19946.25
00:08:46|19946.25
00:08:47|19946.25
00:08:48|19946.25
00:08:49|19946.25
00:08:49|19946.25
00:08:52|19946.25
00:08:53|19954.41
00:08:54|19954.41
00:08:55|19954.41
00:08:57|19954.41
00:08:58|19954.41
00:08:59|19954.41
00:09:00|19954.41
00:09:01|19954.41
00:09:03|19954.41
00:09:04|19954.41
00:09:05|19954.41
00:09:06|19954.41
00:09:07|19954.41
00:09:08|19954.41
00:09:09|19954.41
00:09:11|19954.41
00:09:11|19954.41
00:09:13|19954.41
00:09:14|19954.41
00:09:14|19954.41
00:09:16|19938.81
00:09:17|19938.81
00:09:18|19938.81
00:09:19|19938.81
00:09:20|19934.74
00:09:20|19934.74
00:09:22|19934.74
00:09:23|19934.74
00:09:24|19934.74
00:09:25|19934.74
00:09:26|19934.74
00:09:27|19934.74
00:09:28|19934.74
00:09:29|19934.74
00:09:30|19934.74
00:09:31|19934.74
00:09:32|19934.74
00:09:33|19934.74
00:09:35|19934.74
00:09:35|19934.74
00:09:36|19934.74
00:09:37|19930.74
00:09:39|19930.74
00:09:39|19930.74
00:09:40|19930.74
00:09:42|19930.74
00:09:43|19930.74
00:09:44|19930.74
00:09:45|19930.74
00:09:46|19930.74
00:09:47|19930.74
00:09:48|19930.74
00:09:49|19930.74
00:09:50|19930.74
00:09:51|19930.74
00:09:52|19928.73
00:09:54|19928.73
00:09:56|19928.73
00:09:57|19928.73
00:09:58|19928.73
00:09:59|19928.73
00:10:00|19928.73
00:10:01|19928.73
00:10:02|19928.73
00:10:04|19928.73
00:10:04|19928.73
00:10:05|19928.73
00:10:07|19928.73
00:10:07|19928.73
00:10:08|19928.73
00:10:10|19928.73
00:10:11|19928.73
00:10:12|19928.73
00:10:12|19928.73
00:10:14|19928.73
00:10:15|19928.73
00:10:16|19928.73
00:10:17|19928.73
00:10:18|19928.73
00:10:19|19928.73
00:10:20|19928.73
00:10:21|19928.73
00:10:22|19928.73
00:10:23|19928.73
00:10:24|19928.73
00:10:25|19928.73
00:10:26|19928.73
00:10:27|19928.73
00:10:28|19928.73
00:10:29|19928.73
00:10:30|19928.73
00:10:32|19928.73
00:10:33|19946.96
00:10:34|19946.96
00:10:35|19946.96
00:10:36|19946.96
00:10:37|19946.96
00:10:38|19946.96
00:10:39|19946.96
00:10:40|19946.96
00:10:41|19946.96
00:10:42|19946.96
00:10:43|19946.96
00:10:44|19946.96
00:10:45|19946.96
00:10:46|19946.96
00:10:47|19946.96
00:10:48|19946.96
00:10:49|19946.96
00:10:50|19946.96
00:10:51|19946.96
00:10:52|19946.96
00:10:53|19942.67
00:10:55|19942.67
00:10:56|19942.67
00:10:58|19942.67
00:10:59|19942.67
00:11:00|19942.67
00:11:00|19942.67
00:11:02|19942.67
00:11:02|19942.67
00:11:03|19942.67
00:11:05|19942.67
00:11:06|19942.67
00:11:07|19942.67
00:11:07|19942.67
00:11:08|19933.95
00:11:09|19933.95
00:11:11|19933.95
00:11:12|19933.95
00:11:14|19933.95
00:11:15|19933.95
00:11:16|19933.95
00:11:17|19933.95
00:11:17|19933.95
00:11:19|19933.95
00:11:20|19933.95
00:11:21|19932.81
00:11:22|19932.81
00:11:23|19932.81
00:11:23|19930.72
00:11:25|19930.72
00:11:26|19930.72
00:11:27|19930.72
00:11:28|19930.72
00:11:29|19930.72
00:11:30|19930.72
00:11:31|19930.72
00:11:33|19930.72
00:11:34|19930.72
00:11:34|19930.72
00:11:36|19930.72
00:11:37|19930.72
00:11:38|19930.72
00:11:39|19930.72
00:11:40|19930.72
00:11:41|19930.72
00:11:42|19930.72
00:11:43|19930.72
00:11:44|19920.95
00:11:45|19920.95
00:11:46|19920.95
00:11:47|19920.95
00:11:48|19919.72
00:11:49|19919.72
00:11:50|19919.72
00:11:52|19919.72
00:11:52|19921.75
00:11:53|19921.73
00:11:54|19921.73
00:11:55|19921.73
00:11:57|19921.73
00:11:59|19921.73
00:11:59|19921.73
00:12:01|19921.73
00:12:03|19921.73
00:12:04|19922.74
00:12:04|19922.74
00:12:06|19922.74
00:12:07|19922.74
00:12:08|19922.74
00:12:09|19922.74
00:12:10|19922.74
00:12:11|19922.74
00:12:13|19922.74
00:12:14|19922.74
00:12:14|19922.74
00:12:16|19922.74
00:12:16|19922.74
00:12:18|19922.74
00:12:18|19922.74
00:12:20|19922.74
00:12:22|19922.74
00:12:22|19922.74
00:12:23|19922.74
00:12:24|19922.74
00:12:25|19922.74
00:12:27|19922.74
00:12:27|19926.96
00:12:28|19926.96
00:12:30|19926.96
00:12:31|19926.96
00:12:32|19926.96
00:12:33|19926.96
00:12:35|19926.96
00:12:35|19926.96
00:12:36|19926.96
00:12:37|19926.96
00:12:38|19926.96
00:12:39|19933.04
00:12:41|19933.04
00:12:41|19933.04
00:12:43|19933.04
00:12:43|19933.04
00:12:44|19933.04
00:12:46|19933.04
00:12:47|19933.04
00:12:47|19933.04
00:12:48|19933.04
00:12:49|19933.04
00:12:50|19933.04
00:12:52|19933.04
00:12:52|19933.04
00:12:53|19933.04
00:12:55|19933.04
00:12:57|19933.04
00:12:57|19933.04
00:12:59|19933.04
00:13:00|19933.04
00:13:01|19933.04
00:13:02|19933.04
00:13:03|19937.02
00:13:04|19937.02
00:13:05|19937.02
00:13:06|19937.02
00:13:08|19937.02
00:13:08|19937.02
00:13:10|19937.02
00:13:11|19937.02
00:13:12|19937.02
00:13:13|19937.02
00:13:14|19937.02
00:13:14|19937.02
00:13:16|19937.02
00:13:16|19937.02
00:13:18|19937.02
00:13:18|19937.02
00:13:20|19937.02
00:13:20|19937.02
00:13:22|19937.02
00:13:23|19937.02
00:13:24|19937.02
00:13:25|19937.02
00:13:26|19937.02
00:13:27|19937.02
00:13:28|19937.02
00:13:29|19937.02
00:13:30|19937.02
00:13:31|19937.02
00:13:32|19937.02
00:13:34|19937.02
00:13:34|19937.02
00:13:35|19937.02
00:13:37|19937.02
00:13:38|19937.02
00:13:39|19937.02
00:13:39|19937.02
00:13:41|19937.02
00:13:41|19937.02
00:13:43|19937.02
00:13:44|19937.02
00:13:45|19937.02
00:13:46|19937.02
00:13:46|19937.02
00:13:48|19937.02
00:13:49|19937.02
00:13:49|19937.02
00:13:51|19937.02
00:13:52|19937.02
00:13:53|19937.02
00:13:54|19937.02
00:13:55|19937.02
00:13:57|19937.02
00:13:57|19937.02
00:13:59|19937.02
00:14:00|19937.02
00:14:01|19937.02
00:14:02|19937.02
00:14:03|19937.02
00:14:05|19937.02
00:14:06|19937.02
00:14:06|19943.58
00:14:08|19943.58
00:14:09|19943.58
00:14:09|19943.58
00:14:10|19943.58
00:14:12|19943.58
00:14:13|19943.58
00:14:13|19943.58
00:14:14|19943.58
00:14:17|19943.58
00:14:17|19943.58
00:14:19|19943.58
00:14:20|19943.58
00:14:20|19943.58
00:14:22|19943.58
00:14:22|19943.58
00:14:23|19943.58
00:14:25|19943.58
00:14:25|19943.58
00:14:27|19943.58
00:14:28|19943.58
00:14:29|19943.58
00:14:30|19943.58
00:14:31|19943.58
00:14:32|19943.58
00:14:33|19944.93
00:14:34|19944.93
00:14:35|19944.93
00:14:36|19944.93
00:14:37|19944.93
00:14:38|19944.93
00:14:39|19944.93
00:14:40|19944.93
00:14:41|19944.93
00:14:42|19944.93
00:14:43|19944.93
00:14:44|19944.93
00:14:45|19944.93
00:14:47|19944.93
00:14:48|19944.93
00:14:48|19944.93
00:14:50|19944.93
00:14:51|19944.93
00:14:52|19944.93
00:14:53|19944.93
00:14:54|19944.93
00:14:55|19944.93
00:14:56|19944.93
00:14:57|19944.93
00:14:58|19944.93
00:15:00|19944.93
00:15:02|19944.93
00:15:03|19944.93
00:15:04|19949.12
00:15:06|19949.15
00:15:06|19949.15
00:15:07|19949.15
00:15:09|19949.15
00:15:09|19949.15
00:15:11|19949.15
00:15:12|19949.15
00:15:13|19949.15
00:15:13|19949.15
00:15:14|19949.15
00:15:15|19949.15
00:15:16|19949.71
00:15:17|19949.09
00:15:18|19949.73
00:15:19|19949.73
00:15:21|19949.73
00:15:22|19949.73
00:15:23|19949.73
00:15:23|19949.73
00:15:25|19949.73
00:15:26|19949.09
00:15:27|19955.84
00:15:28|19949.32
00:15:29|19949.32
00:15:30|19949.32
00:15:31|19949.32
00:15:32|19949.32
00:15:33|19949.32
00:15:34|19951.57
00:15:35|19951.86
00:15:36|19950.93
00:15:37|19950.93
00:15:38|19950.93
00:15:39|19950.93
00:15:40|19950.93
00:15:42|19950.93
00:15:42|19950.93
00:15:43|19950.93
00:15:44|19950.93
00:15:46|19950.93
00:15:46|19950.93
00:15:47|19950.93
00:15:48|19950.93
00:15:49|19950.93
00:15:50|19950.93
00:15:51|19950.93
00:15:52|19950.93
00:15:53|19951.26
00:15:54|19951.26
00:15:55|19951.26
00:15:56|19951.26
00:15:57|19951.26
00:15:59|19954.69
00:16:01|19954.69
00:16:02|19954.42
00:16:03|19954.42
00:16:04|19954.42
00:16:06|19954.42
00:16:07|19960.
00:16:08|19960.
00:16:09|19960.
00:16:09|19960.
00:16:11|19960.
00:16:11|19960.
00:16:12|19961.9
00:16:14|19961.9
00:16:14|19957.11
00:16:15|19957.11
00:16:17|19957.11
00:16:18|19957.11
00:16:19|19957.11
00:16:20|19957.11
00:16:21|19957.11
00:16:22|19957.11
00:16:23|19957.11
00:16:24|19957.11
00:16:25|19957.11
00:16:27|19957.11
00:16:27|19957.11
00:16:29|19957.11
00:16:30|19957.11
00:16:31|19957.11
00:16:32|19957.11
00:16:33|19957.11
00:16:34|19958.7
00:16:35|19958.7
00:16:36|19958.7
00:16:37|19958.7
00:16:38|19958.7
00:16:40|19958.7
00:16:40|19958.7
00:16:41|19958.7
00:16:43|19958.7
00:16:43|19958.7
00:16:44|19958.7
00:16:45|19962.07
00:16:47|19962.07
00:16:47|19962.07
00:16:49|19962.07
00:16:49|19962.07
00:16:51|19962.07
00:16:52|19962.07
00:16:52|19962.07
00:16:53|19962.07
00:16:55|19966.74
00:16:55|19966.74
00:16:56|19966.74
00:16:58|19966.74
00:16:59|19966.74
00:17:00|19966.74
00:17:00|19966.74
00:17:01|19966.73
00:17:03|19966.73
00:17:04|19966.73
00:17:05|19966.73
00:17:06|19966.73
00:17:07|19966.73
00:17:08|19966.73
00:17:09|19966.73
00:17:11|19966.73
00:17:12|19966.73
00:17:13|19957.89
00:17:14|19957.89
00:17:15|19957.89
00:17:16|19963.99
00:17:17|19963.99
00:17:18|19963.99
00:17:19|19963.99
00:17:20|19963.99
00:17:21|19963.99
00:17:22|19963.99
00:17:23|19963.99
00:17:24|19963.99
00:17:25|19963.99
00:17:26|19963.99
00:17:28|19963.99
00:17:28|19963.99
00:17:29|19963.99
00:17:31|19963.99
00:17:31|19963.99
00:17:32|19963.99
00:17:33|19963.99
00:17:34|19963.99
00:17:35|19960.49
00:17:36|19960.49
00:17:38|19960.49
00:17:39|19960.49
00:17:40|19958.8
00:17:41|19958.8
00:17:42|19960.5
00:17:43|19960.5
00:17:45|19960.5
00:17:46|19960.5
00:17:46|19963.16
00:17:47|19963.16
00:17:48|19963.16
00:17:49|19963.16
00:17:51|19963.16
00:17:51|19963.16
00:17:53|19963.16
00:17:54|19963.16
00:17:56|19963.16
00:17:56|19963.16
00:17:57|19963.16
00:17:58|19963.16
00:18:00|19963.16
00:18:01|19963.16
00:18:02|19963.16
00:18:04|19963.16
00:18:05|19963.16
00:18:06|19963.16
00:18:07|19963.16
00:18:08|19963.16
00:18:10|19963.16
00:18:11|19963.16
00:18:12|19963.16
00:18:13|19963.99
00:18:14|19963.99
00:18:15|19963.99
00:18:16|19963.99
00:18:17|19963.99
00:18:18|19963.99
00:18:19|19963.99
00:18:20|19963.99
00:18:20|19963.99
00:18:22|19963.99
00:18:23|19963.99
00:18:24|19963.99
00:18:25|19958.56
00:18:26|19958.56
00:18:28|19951.68
00:18:28|19951.68
00:18:29|19951.68
00:18:31|19951.68
00:18:32|19951.68
00:18:33|19951.68
00:18:34|19951.68
00:18:34|19951.68
00:18:36|19951.68
00:18:36|19951.68
00:18:38|19951.68
00:18:39|19951.68
00:18:40|19951.68
00:18:41|19951.68
00:18:42|19951.68
00:18:43|19951.68
00:18:44|19951.68
00:18:45|19951.68
00:18:46|19951.68
00:18:47|19951.68
00:18:48|19951.68
00:18:50|19951.68
00:18:50|19951.68
00:18:51|19951.68
00:18:52|19951.68
00:18:53|19951.68
00:18:54|19951.68
00:18:55|19951.68
00:18:56|19951.68
00:18:57|19951.68
00:18:58|19951.68
00:18:59|19951.68
00:19:01|19951.68
00:19:01|19951.68
00:19:03|19951.68
00:19:03|19965.
00:19:05|19965.
00:19:06|19965.
00:19:07|19965.
00:19:08|19965.
00:19:09|19974.99
00:19:10|19974.99
00:19:11|19974.99
00:19:12|19974.99
00:19:13|19974.99
00:19:14|19974.99
00:19:15|19975.
00:19:17|19975.
00:19:18|19975.
00:19:19|19975.
00:19:20|19975.
00:19:21|19975.
00:19:22|19975.
00:19:23|19975.
00:19:24|19975.
00:19:25|19975.
00:19:26|19975.
00:19:28|19975.
00:19:28|19975.
00:19:29|19975.
00:19:30|19975.
00:19:31|19975.
00:19:32|19975.
00:19:33|19977.03
00:19:34|19977.03
00:19:35|19977.03
00:19:37|19977.03
00:19:37|19977.03
00:19:38|19977.02
00:19:40|19977.02
00:19:40|19977.02
00:19:42|19977.02
00:19:42|19977.02
00:19:43|19977.02
00:19:44|19977.02
00:19:45|19977.02
00:19:46|19977.02
00:19:48|19977.02
00:19:49|19977.02
00:19:50|19977.02
00:19:51|19977.02
00:19:52|19977.02
00:19:53|19977.02
00:19:54|19977.02
00:19:55|19977.02
00:19:56|19977.02
00:19:57|19977.02
00:19:58|19977.02
00:19:59|19977.02
00:20:00|19977.02
00:20:01|19977.02
00:20:02|19977.02
00:20:03|19977.02
00:20:04|19977.02
00:20:05|19977.02
00:20:06|19977.02
00:20:07|19977.02
00:20:08|19977.02
00:20:09|19977.02
00:20:10|19977.02
00:20:11|19977.02
00:20:12|19977.02
00:20:13|19977.02
00:20:15|19977.02
00:20:16|19977.02
00:20:17|19977.02
00:20:18|19977.02
00:20:19|19977.02
00:20:20|19977.02
00:20:20|19970.82
00:20:21|19970.82
00:20:23|19970.82
00:20:24|19970.82
00:20:25|19970.82
00:20:26|19970.82
00:20:27|19970.82
00:20:29|19970.82
00:20:30|19970.82
00:20:30|19970.82
00:20:31|19970.82
00:20:33|19970.82
00:20:34|19970.82
00:20:35|19970.82
00:20:37|19970.82
00:20:37|19968.66
00:20:38|19968.66
00:20:39|19968.66
00:20:41|19968.66
00:20:42|19968.66
00:20:42|19968.66
00:20:43|19968.66
00:20:44|19968.66
00:20:45|19968.66
00:20:46|19968.66
00:20:47|19968.66
00:20:49|19968.66
00:20:50|19968.66
00:20:51|19968.66
00:20:52|19968.66
00:20:53|19968.66
00:20:54|19968.66
00:20:55|19968.66
00:20:56|19963.43
00:20:57|19963.43
00:20:58|19963.43
00:20:59|19963.43
00:21:00|19963.43
00:21:01|19964.68
00:21:03|19964.68
00:21:04|19964.68
00:21:05|19964.68
00:21:06|19964.68
00:21:07|19964.68
00:21:08|19964.68
00:21:09|19964.68
00:21:10|19964.68
00:21:11|19964.68
00:21:12|19964.68
00:21:14|19964.68
00:21:14|19964.68
00:21:15|19964.68
00:21:17|19964.68
00:21:18|19964.68
00:21:19|19964.68
00:21:20|19964.68
00:21:21|19964.68
00:21:21|19964.68
00:21:22|19964.68
00:21:23|19964.68
00:21:24|19964.68
00:21:25|19964.68
00:21:27|19964.68
00:21:28|19964.68
00:21:29|19964.68
00:21:30|19964.68
00:21:31|19964.68
00:21:32|19964.68
00:21:33|19964.68
00:21:34|19964.68
00:21:35|19964.68
00:21:36|19964.68
00:21:37|19964.68
00:21:39|19964.68
00:21:39|19964.68
00:21:40|19964.68
00:21:41|19964.68
00:21:42|19964.68
00:21:44|19964.68
00:21:45|19964.68
00:21:46|19964.68
00:21:46|19964.68
00:21:48|19964.68
00:21:48|19964.68
00:21:50|19964.68
00:21:50|19964.68
00:21:51|19964.68
00:21:52|19964.68
00:21:53|19964.68
00:21:54|19964.68
00:21:56|19964.68
00:21:57|19964.68
00:21:58|19964.68
00:21:59|19964.68
00:22:00|19964.68
00:22:01|19964.68
00:22:01|19964.68
00:22:02|19964.68
00:22:05|19964.68
00:22:06|19964.68
00:22:07|19961.73
00:22:08|19961.73
00:22:09|19961.73
00:22:10|19961.73
00:22:12|19961.73
00:22:13|19961.73
00:22:14|19961.73
00:22:15|19961.73
00:22:16|19961.73
00:22:17|19968.65
00:22:18|19968.65
00:22:19|19968.65
00:22:20|19968.65
00:22:21|19968.65
00:22:22|19968.65
00:22:24|19968.65
00:22:24|19968.65
00:22:25|19968.65
00:22:26|19968.65
00:22:28|19968.65
00:22:28|19968.65
00:22:29|19968.65
00:22:30|19968.65
00:22:32|19968.65
00:22:32|19968.65
00:22:33|19968.65
00:22:34|19968.65
00:22:36|19968.65
00:22:37|19968.65
00:22:37|19968.65
00:22:39|19968.65
00:22:40|19968.65
00:22:41|19968.65
00:22:41|19968.65
00:22:42|19968.65
00:22:44|19968.65
00:22:45|19968.65
00:22:46|19968.65
00:22:47|19968.65
00:22:48|19968.65
00:22:49|19968.65
00:22:50|19968.65
00:22:52|19977.03
00:22:52|19977.03
00:22:54|19977.03
00:22:55|19977.03
00:22:56|19977.03
00:22:56|19977.03
00:22:58|19977.03
00:22:59|19977.03
00:23:00|19977.03
00:23:01|19977.03
00:23:02|19977.03
00:23:03|19977.03
00:23:04|19977.03
00:23:06|19977.03
00:23:08|19980.63
00:23:10|19980.63
00:23:11|19980.63
00:23:12|19980.63
00:23:13|19980.63
00:23:14|19980.63
00:23:15|19980.63
00:23:15|19980.63
00:23:17|19980.63
00:23:18|19980.63
00:23:19|19980.63
00:23:20|19980.63
00:23:21|19980.63
00:23:22|19980.63
00:23:23|19980.63
00:23:24|19980.63
00:23:25|19980.63
00:23:26|19980.63
00:23:27|19980.63
00:23:28|19980.63
00:23:29|19980.63
00:23:30|19980.63
00:23:31|19980.63
00:23:32|19980.63
00:23:33|19980.63
00:23:34|19980.63
00:23:36|19980.63
00:23:36|19980.63
00:23:37|19980.63
00:23:38|19980.63
00:23:39|19978.56
00:23:41|19978.56
00:23:41|19978.56
00:23:43|19978.56
00:23:43|19978.56
00:23:44|19978.56
00:23:45|19978.56
00:23:47|19978.56
00:23:47|19978.56
00:23:48|19978.56
00:23:49|19978.56
00:23:50|19978.56
00:23:52|19978.56
00:23:53|19978.56
00:23:54|19968.65
00:23:55|19968.65
00:23:56|19968.65
00:23:57|19968.65
00:23:58|19968.65
00:23:58|19974.98
00:24:00|19974.98
00:24:00|19974.98
00:24:02|19974.98
00:24:03|19974.98
00:24:04|19974.98
00:24:05|19974.98
00:24:06|19974.98
00:24:08|19974.98
00:24:09|19974.09
00:24:10|19974.09
00:24:11|19974.09
00:24:12|19974.09
00:24:13|19974.09
00:24:14|19974.09
00:24:15|19974.09
00:24:16|19974.09
00:24:17|19974.09
00:24:19|19974.09
00:24:20|19974.09
00:24:21|19974.09
00:24:21|19974.09
00:24:23|19974.09
00:24:24|19974.09
00:24:25|19974.09
00:24:26|19974.09
00:24:27|19974.09
00:24:28|19974.09
00:24:29|19974.09
00:24:30|19975.64
00:24:31|19975.64
00:24:32|19975.64
00:24:34|19975.64
00:24:35|19975.64
00:24:35|19975.64
00:24:37|19975.64
00:24:38|19975.64
00:24:39|19975.64
00:24:40|19977.33
00:24:41|19977.33
00:24:42|19977.33
00:24:43|19977.33
00:24:44|19977.33
00:24:45|19977.33
00:24:47|19977.33
00:24:47|19977.33
00:24:48|19977.33
00:24:49|19977.33
00:24:50|19977.33
00:24:52|19977.33
00:24:52|19977.33
00:24:53|19977.33
00:24:54|19977.33
00:24:57|19977.33
00:24:58|19977.33
00:24:59|19977.33
00:25:01|19977.33
00:25:01|19977.33
00:25:03|19977.33
00:25:03|19980.76
00:25:05|19984.98
00:25:06|19984.98
00:25:06|19984.98
00:25:08|19984.98
00:25:09|19984.98
00:25:10|19984.98
00:25:10|19984.98
00:25:12|19984.98
00:25:13|19984.98
00:25:14|19990.
00:25:15|19990.
00:25:16|19990.
00:25:17|19990.
00:25:18|19990.
00:25:20|19990.
00:25:20|19990.
00:25:21|19990.
00:25:23|19990.
00:25:23|19990.
00:25:24|19990.
00:25:25|19990.
00:25:27|19990.
00:25:29|19990.
00:25:30|19990.
00:25:30|19990.
00:25:31|19990.
00:25:32|19990.
00:25:33|19990.
00:25:34|19990.
00:25:35|19990.
00:25:36|19990.
00:25:37|19990.
00:25:38|19990.
00:25:39|19990.
00:25:41|19990.
00:25:42|19999.96
00:25:43|19999.96
00:25:43|19999.96
00:25:45|19999.96
00:25:46|20001.03
00:25:47|20001.03
00:25:48|20001.03
00:25:49|20001.03
00:25:50|20001.03
00:25:51|20002.88
00:25:52|20002.88
00:25:53|20002.88
00:25:54|20002.88
00:25:55|20002.88
00:25:56|20002.88
00:25:57|20002.88
00:25:59|20002.88
00:26:00|19994.21
00:26:01|19994.21
00:26:02|19994.21
00:26:03|19994.21
00:26:04|19994.21
00:26:05|19994.21
00:26:06|19994.21
00:26:07|19994.21
00:26:09|19994.21
00:26:10|19994.21
00:26:11|19994.21
00:26:12|19994.21
00:26:13|19996.97
00:26:14|19996.97
00:26:15|19996.97
00:26:17|19996.97
00:26:17|19990.
00:26:19|19990.
00:26:19|19990.
00:26:20|19990.
00:26:22|19990.
00:26:22|19990.
00:26:24|19990.
00:26:24|19990.
00:26:26|19990.
00:26:27|19990.
00:26:27|19990.
00:26:29|19990.
00:26:30|19990.51
00:26:31|19990.51
00:26:32|19990.51
00:26:33|19990.51
00:26:34|19990.51
00:26:35|19990.51
00:26:37|19990.51
00:26:38|19990.51
00:26:38|19990.51
00:26:40|19990.51
00:26:40|19990.51
00:26:41|19990.51
00:26:42|19990.51
00:26:44|19990.51
00:26:45|19990.51
00:26:45|19990.51
00:26:47|19990.51
00:26:48|19990.51
00:26:49|19990.51
00:26:50|19990.51
00:26:51|19990.51
00:26:52|19990.51
00:26:53|19990.51
00:26:54|19990.51
00:26:55|19990.51
00:26:56|19990.51
00:26:57|19990.51
00:26:58|19990.51
00:26:59|19990.51
00:27:01|19990.51
00:27:01|19990.51
00:27:02|19990.51
00:27:04|19990.51
00:27:04|19990.51
00:27:05|19990.51
00:27:07|19990.51
00:27:08|19990.51
00:27:10|19992.59
00:27:11|19992.59
00:27:12|19992.59
00:27:13|19992.59
00:27:15|19992.59
00:27:16|19992.59
00:27:17|19992.59
00:27:18|19992.59
00:27:19|19992.59
00:27:20|19992.59
00:27:22|19992.59
00:27:22|19992.59
00:27:23|19992.59
00:27:25|19992.59
00:27:26|19992.59
00:27:27|19992.59
00:27:27|19992.59
00:27:28|19992.59
00:27:30|19992.59
00:27:31|19992.59
00:27:32|19992.59
00:27:33|19992.59
00:27:34|19992.17
00:27:35|19992.17
00:27:36|19992.17
00:27:37|19992.17
00:27:38|19992.17
00:27:39|19992.17
00:27:40|19992.17
00:27:41|19982.61
00:27:43|19982.61
00:27:43|19982.61
00:27:44|19982.61
00:27:45|19982.61
00:27:46|19982.61
00:27:47|19982.61
00:27:49|19982.61
00:27:49|19982.61
00:27:51|19982.61
00:27:52|19982.61
00:27:53|19982.61
00:27:54|19982.61
00:27:55|19982.61
00:27:56|19982.61
00:27:57|19982.61
00:27:57|19982.61
00:27:59|19982.61
00:28:00|19982.61
00:28:01|19980.95
00:28:02|19980.95
00:28:03|19980.95
00:28:04|19980.95
00:28:05|19980.95
00:28:06|19980.95
00:28:08|19980.95
00:28:08|19980.95
00:28:10|19980.95
00:28:11|19980.95
00:28:12|19980.95
00:28:14|19980.95
00:28:15|19980.95
00:28:16|19983.66
00:28:17|19983.66
00:28:19|19983.66
00:28:19|19983.66
00:28:21|19983.66
00:28:22|19983.66
00:28:23|19983.66
00:28:24|19983.66
00:28:25|19983.66
00:28:26|19983.66
00:28:26|19983.66
00:28:28|19983.66
00:28:29|19983.66
00:28:30|19983.66
00:28:31|19983.66
00:28:32|19983.66
00:28:33|19983.66
00:28:34|19983.66
00:28:36|19983.66
00:28:36|19983.66
00:28:37|19983.66
00:28:38|19983.66
00:28:39|19983.66
00:28:40|19983.66
00:28:42|19983.66
00:28:43|19983.66
00:28:44|19983.66
00:28:45|19983.66
00:28:46|19983.66
00:28:47|19983.66
00:28:48|19983.66
00:28:49|19983.66
00:28:50|19983.66
00:28:51|19983.66
00:28:53|19983.66
00:28:53|19983.66
00:28:54|19983.66
00:28:55|19983.66
00:28:56|19983.66
00:28:58|19983.66
00:28:58|19983.66
00:29:00|19983.66
00:29:02|19983.66
00:29:03|19992.5
00:29:03|19992.5
00:29:04|19992.5
00:29:06|19992.5
00:29:06|19992.5
00:29:07|19992.5
00:29:09|19992.5
00:29:10|19992.5
00:29:12|19992.5
00:29:12|19992.5
00:29:14|19992.5
00:29:15|19992.5
00:29:16|19992.5
00:29:18|19992.5
00:29:19|19992.5
00:29:20|19992.5
00:29:21|19992.5
00:29:22|19992.5
00:29:23|19992.5
00:29:25|19992.5
00:29:26|19992.5
00:29:27|19992.5
00:29:28|19992.5
00:29:29|19992.5
00:29:30|19992.5
00:29:31|19992.5
00:29:32|19992.5
00:29:34|19977.67
00:29:35|19977.67
00:29:36|19977.67
00:29:37|19977.67
00:29:37|19977.33
00:29:38|19977.33
00:29:39|19977.33
00:29:41|19977.33
00:29:41|19977.33
00:29:43|19977.33
00:29:44|19977.33
00:29:45|19977.33
00:29:46|19977.33
00:29:47|19977.33
00:29:48|19977.33
00:29:49|19977.33
00:29:50|19977.33
00:29:51|19977.33
00:29:53|19977.76
00:29:53|19977.76
00:29:54|19977.76
00:29:55|19977.76
00:29:57|19977.76
00:29:58|19977.76
00:29:59|19977.76
00:30:00|19977.76
00:30:01|19977.76
00:30:02|19977.76
00:30:03|19977.52
00:30:04|19977.52
00:30:05|19977.52
00:30:06|19977.52
00:30:07|19976.73
00:30:08|19976.73
00:30:09|19976.73
00:30:10|19976.73
00:30:11|19976.73
00:30:12|19976.73
00:30:13|19976.73
00:30:15|19976.73
00:30:16|19992.95
00:30:17|19992.95
00:30:18|19992.95
00:30:18|19992.08
00:30:20|19992.08
00:30:21|19992.08
00:30:22|19987.33
00:30:23|19987.33
00:30:25|19987.33
00:30:25|19987.33
00:30:26|19987.33
00:30:27|19996.91
00:30:28|19997.
00:30:29|19995.27
00:30:31|19995.27
00:30:32|19995.87
00:30:33|19995.87
00:30:34|19995.87
00:30:34|19995.87
00:30:35|19995.87
00:30:36|19995.87
00:30:37|19995.87
00:30:39|19995.87
00:30:39|19995.87
00:30:40|19995.87
00:30:41|19995.87
00:30:43|19995.87
00:30:44|19995.87
00:30:45|19995.87
00:30:46|19995.87
00:30:47|19995.87
00:30:48|19995.87
00:30:49|19995.87
00:30:50|19995.87
00:30:51|19995.87
00:30:52|19995.87
00:30:53|19995.87
00:30:54|19995.87
00:30:55|19995.87
00:30:56|19995.87
00:30:57|19995.87
00:30:58|19995.87
00:30:59|19995.87
00:31:00|19995.87
00:31:01|19995.87
00:31:02|19995.87
00:31:03|19995.87
00:31:04|19995.87
00:31:05|19995.87
00:31:06|19995.87
00:31:07|19995.87
00:31:08|19995.87
00:31:10|19995.87
00:31:10|19995.87
00:31:12|19999.93
00:31:13|19999.93
00:31:13|19999.93
00:31:15|20000.49
00:31:16|20000.49
00:31:17|20000.49
00:31:19|20000.49
00:31:19|19997.28
00:31:21|19997.28
00:31:21|19997.28
00:31:23|19997.28
00:31:24|19997.28
00:31:25|19997.28
00:31:26|19998.98
00:31:27|19998.98
00:31:28|19998.98
00:31:30|19998.98
00:31:30|19998.98
00:31:32|19998.98
00:31:33|19998.98
00:31:33|19998.98
00:31:35|19998.98
00:31:36|19998.98
00:31:37|19998.98
00:31:38|19998.98
00:31:39|19998.98
00:31:40|19998.98
00:31:42|19998.98
00:31:42|19998.98
00:31:43|20001.58
00:31:44|20001.58
00:31:45|20001.58
00:31:46|20001.58
00:31:47|20001.58
00:31:48|20001.58
00:31:49|20001.58
00:31:50|20001.58
00:31:51|20001.58
00:31:52|20001.58
00:31:53|20001.58
00:31:54|20001.58
00:31:55|20001.58
00:31:56|20001.58
00:31:57|20001.58
00:31:59|20001.58
00:32:00|20001.58
00:32:00|20001.58
00:32:02|20001.58
00:32:03|20001.58
00:32:04|20001.58
00:32:05|20001.58
00:32:06|20001.58
00:32:07|20001.58
00:32:08|20001.58
00:32:09|20001.58
00:32:11|20001.58
00:32:11|20001.58
00:32:12|20001.58
00:32:14|20001.58
00:32:15|20001.58
00:32:17|20001.58
00:32:17|20001.58
00:32:20|20001.58
00:32:21|20001.58
00:32:22|20001.58
00:32:23|20001.58
00:32:24|20001.58
00:32:24|20001.58
00:32:25|20001.58
00:32:26|19988.34
00:32:28|19988.34
00:32:29|19988.34
00:32:30|19988.34
00:32:31|19988.34
00:32:32|19988.34
00:32:33|19988.34
00:32:34|19988.34
00:32:35|19981.16
00:32:36|19981.16
00:32:38|19981.16
00:32:38|19981.16
00:32:39|19981.16
00:32:40|19981.16
00:32:42|19981.16
00:32:43|19981.16
00:32:43|19988.98
00:32:45|19988.82
00:32:45|19988.82
00:32:47|19988.82
00:32:48|19988.82
00:32:49|19988.82
00:32:50|19990.77
00:32:51|19990.77
00:32:52|19990.77
00:32:52|19990.77
00:32:54|19990.77
00:32:55|19990.77
00:32:56|19992.98
00:32:57|19992.98
00:32:58|19992.98
00:32:59|19992.98
00:33:00|19992.98
00:33:01|19992.98
00:33:02|19992.98
00:33:03|19992.98
00:33:05|19992.98
00:33:05|19992.98
00:33:06|19992.98
00:33:07|19992.98
00:33:08|19992.98
00:33:10|19992.98
00:33:11|20006.89
00:33:12|20006.89
00:33:13|20006.89
00:33:13|20006.89
00:33:16|20006.89
00:33:17|20006.89
00:33:19|20006.89
00:33:19|20006.89
00:33:20|20006.89
00:33:22|20006.89
00:33:23|20006.89
00:33:23|20006.89
00:33:25|20006.89
00:33:26|20006.89
00:33:27|20006.89
00:33:29|20006.89
00:33:29|20006.89
00:33:30|20006.89
00:33:32|20006.89
00:33:33|20006.89
00:33:33|20006.89
00:33:35|20006.89
00:33:36|20006.89
00:33:36|20006.39
00:33:38|20006.39
00:33:38|20006.39
00:33:40|20008.12
00:33:41|20008.12
00:33:42|20008.12
00:33:43|20008.12
00:33:44|20008.12
00:33:45|20008.12
00:33:46|20008.12
00:33:47|20008.12
00:33:49|20008.12
00:33:49|20008.12
00:33:50|20008.12
00:33:52|20008.12
00:33:53|20008.12
00:33:54|20020.
00:33:55|20020.
00:33:56|20020.
00:33:56|20020.
00:33:58|20023.37
00:33:58|20023.37
00:33:59|20028.57
00:34:01|20028.57
00:34:02|20032.41
00:34:03|20032.41
00:34:04|20032.41
00:34:06|20032.41
00:34:07|20032.41
00:34:07|20032.41
00:34:08|20032.41
00:34:10|20032.41
00:34:11|20030.98
00:34:11|20030.98
00:34:13|20030.98
00:34:13|20031.36
00:34:14|20031.36
00:34:17|20031.36
00:34:18|20031.36
00:34:19|20031.36
00:34:20|20031.36
00:34:21|20031.36
00:34:23|20031.36
00:34:23|20031.36
00:34:24|20031.36
00:34:25|20031.36
00:34:27|20031.36
00:34:29|20037.79
00:34:29|20037.79
00:34:31|20037.79
00:34:31|20037.79
00:34:32|20037.79
00:34:33|20037.79
00:34:35|20037.79
00:34:36|20037.79
00:34:36|20037.79
00:34:38|20037.79
00:34:39|20037.79
00:34:40|20037.79
00:34:41|20037.79
00:34:42|20037.79
00:34:43|20037.79
00:34:44|20037.79
00:34:45|20037.79
00:34:46|20037.79
00:34:47|20037.79
00:34:49|20022.64
00:34:50|20022.64
00:34:51|20022.64
00:34:51|20022.64
00:34:53|20022.64
00:34:53|20022.64
00:34:54|20022.64
00:34:55|20022.64
00:34:57|20022.64
00:34:58|20022.64
00:34:59|20022.64
00:34:59|20022.64
00:35:00|20022.64
00:35:01|20022.64
00:35:03|20022.64
00:35:04|20022.64
00:35:05|20022.64
00:35:06|20022.64
00:35:07|20022.64
00:35:08|20022.64
00:35:09|20022.64
00:35:10|20022.64
00:35:11|20022.64
00:35:12|20022.64
00:35:13|20022.64
00:35:14|20022.64
00:35:15|20022.64
00:35:16|20022.64
00:35:18|20022.64
00:35:19|20010.51
00:35:20|20010.51
00:35:21|20010.51
00:35:22|20010.51
00:35:23|20010.51
00:35:24|20010.51
00:35:26|20010.51
00:35:26|20010.51
00:35:28|20010.51
00:35:29|20010.51
00:35:30|20010.51
00:35:31|20010.51
00:35:32|20010.51
00:35:33|20010.51
00:35:34|20010.51
00:35:35|20010.51
00:35:36|20019.18
00:35:37|20019.18
00:35:38|20019.18
00:35:39|20019.18
00:35:40|20019.18
00:35:41|20019.18
00:35:42|20019.18
00:35:43|20019.18
00:35:45|20019.18
00:35:46|20019.18
00:35:46|20019.18
00:35:47|20019.18
00:35:48|20019.18
00:35:49|20019.18
00:35:51|20019.18
00:35:51|20019.18
00:35:53|20019.18
00:35:53|20019.18
00:35:55|20019.18
00:35:55|20019.18
00:35:56|20019.18
00:35:57|20019.18
00:35:58|20019.18
00:36:00|20019.18
00:36:01|20019.18
00:36:02|20019.18
00:36:02|20019.18
00:36:04|20019.18
00:36:05|20019.18
00:36:06|20019.18
00:36:07|20019.18
00:36:07|20019.18
00:36:09|20019.18
00:36:10|20019.18
00:36:11|20019.18
00:36:12|20019.18
00:36:13|20019.18
00:36:14|20019.18
00:36:15|20019.18
00:36:16|20019.18
00:36:17|20019.18
00:36:19|20019.18
00:36:20|20019.18
00:36:20|20019.18
00:36:21|20019.18
00:36:24|20019.18
00:36:24|20019.18
00:36:25|20019.18
00:36:26|20019.18
00:36:28|20019.18
00:36:29|20036.78
00:36:29|20036.78
00:36:30|20036.78
00:36:32|20036.78
00:36:33|20036.78
00:36:34|20036.78
00:36:35|20036.78
00:36:36|20036.78
00:36:37|20046.81
00:36:38|20046.81
00:36:39|20040.15
00:36:40|20040.15
00:36:41|20040.15
00:36:43|20040.15
00:36:43|20040.15
00:36:44|20040.15
00:36:45|20043.44
00:36:47|20043.44
00:36:48|20043.44
00:36:48|20043.44
00:36:50|20043.44
00:36:50|20048.69
00:36:52|20048.69
00:36:52|20048.69
00:36:54|20048.69
00:36:55|20048.69
00:36:56|20048.69
00:36:57|20048.69
00:36:58|20048.69
00:36:59|20048.69
00:37:00|20036.78
00:37:01|20044.97
00:37:02|20044.97
00:37:03|20044.97
00:37:04|20044.97
00:37:05|20044.97
00:37:07|20044.97
00:37:07|20044.97
00:37:08|20044.97
00:37:09|20044.97
00:37:11|20044.97
00:37:11|20044.97
00:37:14|20044.97
00:37:14|20044.97
00:37:15|20044.97
00:37:17|20044.97
00:37:17|20044.97
00:37:19|20032.98
00:37:21|20032.98
00:37:21|20032.98
00:37:22|20032.98
00:37:24|20032.75
00:37:25|20032.75
00:37:26|20032.75
00:37:27|20032.75
00:37:29|20032.47
00:37:30|20032.47
00:37:30|20032.47
00:37:31|20032.47
00:37:32|20032.47
00:37:33|20032.47
00:37:35|20032.47
00:37:35|20032.47
00:37:36|20032.47
00:37:37|20032.47
00:37:38|20032.47
00:37:39|20032.47
00:37:41|20029.87
00:37:42|20029.87
00:37:43|20029.87
00:37:43|20029.87
00:37:45|20029.87
00:37:45|20029.87
00:37:47|20029.87
00:37:48|20029.87
00:37:49|20029.87
00:37:50|20029.87
00:37:51|20029.87
00:37:52|20029.87
00:37:53|20029.87
00:37:54|20029.87
00:37:55|20029.87
00:37:57|20029.87
00:37:57|20029.87
00:37:59|20029.87
00:37:59|20029.87
00:38:00|20029.87
00:38:02|20029.87
00:38:03|20029.87
00:38:04|20029.87
00:38:05|20029.87
00:38:06|20029.87
00:38:08|20029.87
00:38:08|20052.7
00:38:09|20052.7
00:38:10|20052.7
00:38:11|20052.7
00:38:12|20052.7
00:38:14|20052.7
00:38:15|20052.7
00:38:16|20052.7
00:38:17|20052.7
00:38:18|20052.7
00:38:19|20052.7
00:38:21|20052.7
00:38:21|20052.7
00:38:23|20052.7
00:38:24|20052.7
00:38:25|20052.7
00:38:26|20052.7
00:38:27|20052.7
00:38:28|20052.7
00:38:30|20052.7
00:38:30|20052.7
00:38:32|20052.7
00:38:32|20052.7
00:38:34|20052.7
00:38:34|20052.7
00:38:35|20052.7
00:38:36|20052.7
00:38:37|20052.7
00:38:39|20052.7
00:38:39|20052.7
00:38:40|20052.7
00:38:41|20052.7
00:38:42|20052.7
00:38:44|20052.7
00:38:45|20052.7
00:38:45|20052.7
00:38:46|20052.7
00:38:48|20052.7
00:38:48|20052.7
00:38:50|20052.7
00:38:51|20052.7
00:38:52|20052.7
00:38:52|20052.7
00:38:54|20052.7
00:38:55|20052.7
00:38:56|20043.34
00:38:57|20043.34
00:38:58|20043.34
00:38:59|20045.77
00:38:59|20045.77
00:39:01|20045.77
00:39:02|20045.77
00:39:03|20045.77
00:39:04|20045.77
00:39:05|20045.77
00:39:06|20045.77
00:39:07|20045.77
00:39:08|20045.77
00:39:09|20045.77
00:39:10|20045.77
00:39:11|20045.77
00:39:12|20045.77
00:39:13|20037.46
00:39:14|20036.99
00:39:15|20036.99
00:39:16|20036.99
00:39:17|20036.99
00:39:18|20036.99
00:39:19|20036.99
00:39:21|20036.99
00:39:21|20036.99
00:39:22|20036.99
00:39:24|20039.61
00:39:25|20039.61
00:39:27|20039.61
00:39:27|20039.61
00:39:29|20039.61
00:39:29|20039.61
00:39:31|20039.61
00:39:32|20046.79
00:39:33|20046.8
00:39:34|20046.8
00:39:35|20046.8
00:39:36|20046.8
00:39:37|20046.8
00:39:39|20046.8
00:39:39|20046.8
00:39:40|20046.8
00:39:42|20046.8
00:39:43|20046.8
00:39:43|20046.8
00:39:45|20046.8
00:39:46|20046.8
00:39:47|20046.8
00:39:48|20046.8
00:39:49|20046.8
00:39:50|20046.8
00:39:51|20046.8
00:39:52|20046.8
00:39:53|20046.8
00:39:54|20046.8
00:39:55|20046.8
00:39:56|20046.8
00:39:57|20046.8
00:39:59|20046.8
00:40:00|20046.8
00:40:00|20046.8
00:40:02|20046.8
00:40:02|20046.8
00:40:04|20046.8
00:40:05|20046.8
00:40:06|20046.8
00:40:07|20046.8
00:40:08|20046.8
00:40:10|20046.8
00:40:10|20046.8
00:40:12|20046.8
00:40:12|20046.8
00:40:13|20046.8
00:40:14|20046.8
00:40:15|20046.8
00:40:17|20046.8
00:40:18|20046.8
00:40:18|20046.8
00:40:19|20046.8
00:40:21|20046.8
00:40:21|20046.8
00:40:24|20046.8
00:40:25|20046.8
00:40:26|20046.8
00:40:28|20046.8
00:40:29|20046.8
00:40:30|20046.8
00:40:31|20052.49
00:40:32|20052.49
00:40:33|20052.49
00:40:34|20052.49
00:40:36|20052.49
00:40:37|20052.49
00:40:37|20052.49
00:40:39|20052.49
00:40:39|20052.49
00:40:40|20052.49
00:40:41|20052.49
00:40:44|20052.49
00:40:44|20052.49
00:40:45|20052.49
00:40:46|20052.49
00:40:47|20052.49
00:40:49|20050.25
00:40:50|20050.25
00:40:50|20050.25
00:40:51|20050.25
00:40:53|20050.25
00:40:54|20050.25
00:40:55|20050.25
00:40:56|20050.25
00:40:57|20050.25
00:40:58|20050.25
00:40:58|20050.25
00:41:00|20050.25
00:41:00|20050.25
00:41:02|20050.25
00:41:03|20050.25
00:41:04|20050.25
00:41:05|20050.25
00:41:07|20050.25
00:41:07|20050.25
00:41:09|20050.25
00:41:10|20050.25
00:41:11|20050.25
00:41:12|20050.25
00:41:13|20050.25
00:41:13|20050.25
00:41:14|20050.25
00:41:15|20050.25
00:41:16|20050.25
00:41:18|20050.25
00:41:19|20050.25
00:41:20|20050.25
00:41:21|20050.25
00:41:22|20050.25
00:41:24|20050.25
00:41:25|20050.25
00:41:26|20050.25
00:41:27|20050.25
00:41:28|20050.25
00:41:30|20050.25
00:41:31|20050.25
00:41:32|20048.25
00:41:34|20048.25
00:41:34|20048.25
00:41:35|20048.25
00:41:36|20048.25
00:41:38|20048.25
00:41:39|20048.25
00:41:39|20048.25
00:41:40|20048.25
00:41:42|20048.25
00:41:43|20048.25
00:41:44|20048.25
00:41:46|20048.25
00:41:46|20048.25
00:41:47|20046.8
00:41:48|20046.8
00:41:49|20046.8
00:41:51|20042.56
00:41:53|20039.91
00:41:53|20039.91
00:41:54|20039.91
00:41:56|20039.91
00:41:56|20039.91
00:41:57|20039.91
00:41:59|20039.91
00:42:00|20039.91
00:42:00|20039.91
00:42:02|20039.91
00:42:03|20039.91
00:42:04|20039.91
00:42:05|20039.91
00:42:06|20039.91
00:42:07|20039.91
00:42:08|20039.91
00:42:09|20038.
00:42:10|20034.85
00:42:11|20034.85
00:42:13|20034.85
00:42:14|20034.85
00:42:15|20034.85
00:42:16|20034.85
00:42:16|20034.85
00:42:18|20034.85
00:42:18|20034.85
00:42:19|20035.06
00:42:21|20035.06
00:42:22|20035.06
00:42:23|20035.06
00:42:25|20035.06
00:42:26|20029.14
00:42:27|20029.14
00:42:28|20029.14
00:42:29|20029.14
00:42:30|20029.14
00:42:32|20029.14
00:42:33|20029.14
00:42:34|20029.14
00:42:35|20029.14
00:42:36|20029.14
00:42:38|20025.44
00:42:39|20025.44
00:42:40|20025.44
00:42:42|20025.44
00:42:43|20023.41
00:42:44|20023.41
00:42:44|20023.41
00:42:45|20023.41
00:42:46|20023.41
00:42:47|20023.41
00:42:49|20023.41
00:42:49|20023.41
00:42:51|20023.06
00:42:52|20023.06
00:42:53|20023.06
00:42:54|20023.06
00:42:55|20023.06
00:42:56|20023.06
00:42:57|20023.06
00:42:58|20023.06
00:42:59|20023.06
00:43:00|20023.06
00:43:01|20023.06
00:43:02|20023.06
00:43:03|20023.06
00:43:04|20023.06
00:43:06|20023.06
00:43:06|20023.06
00:43:07|20023.06
00:43:09|20023.06
00:43:09|20023.06
00:43:10|20023.06
00:43:12|20023.06
00:43:12|20023.06
00:43:13|20023.06
00:43:15|20023.06
00:43:15|20023.06
00:43:16|20023.06
00:43:17|20023.06
00:43:18|20023.06
00:43:19|20023.06
00:43:20|20023.06
00:43:21|20023.06
00:43:22|20023.06
00:43:23|20023.06
00:43:26|20023.06
00:43:26|20023.06
00:43:27|20023.06
00:43:29|20026.43
00:43:30|20026.43
00:43:31|20026.43
00:43:32|20026.43
00:43:33|20026.43
00:43:34|20026.43
00:43:35|20026.43
00:43:36|20026.43
00:43:37|20026.43
00:43:38|20026.43
00:43:39|20026.43
00:43:40|20026.43
00:43:41|20026.43
00:43:42|20026.43
00:43:43|20026.43
00:43:44|20026.43
00:43:45|20026.43
00:43:46|20026.43
00:43:48|20026.43
00:43:49|20026.43
00:43:50|20026.43
00:43:51|20026.43
00:43:51|20014.3
00:43:52|20018.67
00:43:53|20018.67
00:43:55|20018.67
00:43:56|20018.67
00:43:57|20018.67
00:43:58|20018.67
00:43:59|20018.67
00:43:59|20018.67
00:44:01|20018.67
00:44:02|20014.39
00:44:03|20014.39
00:44:04|20014.39
00:44:05|20014.39
00:44:06|20014.39
00:44:07|20014.39
00:44:07|20014.39
00:44:09|20014.39
00:44:10|20014.39
00:44:11|20014.39
00:44:12|20014.39
00:44:14|20010.51
00:44:15|20010.51
00:44:16|20010.51
00:44:17|20010.51
00:44:18|20010.51
00:44:19|20010.51
00:44:20|20010.51
00:44:21|20011.49
00:44:22|20011.49
00:44:23|20011.49
00:44:24|20011.49
00:44:25|20011.49
00:44:27|20011.49
00:44:27|20011.49
00:44:28|20011.49
00:44:30|20011.49
00:44:30|20011.49
00:44:32|20011.49
00:44:33|20011.49
00:44:34|20011.49
00:44:35|20011.49
00:44:36|20011.49
00:44:37|20011.49
00:44:39|20011.49
00:44:40|20011.49
00:44:41|20011.49
00:44:41|20011.49
00:44:43|20011.49
00:44:43|20011.49
00:44:44|20011.49
00:44:46|20011.49
00:44:47|20011.49
00:44:48|20011.49
00:44:48|20009.35
00:44:50|20009.35
00:44:51|20009.35
00:44:52|20009.35
00:44:53|20009.35
00:44:54|20009.35
00:44:55|20009.35
00:44:56|20009.35
00:44:57|20009.35
00:44:58|20009.35
00:44:59|20009.35
00:45:00|20009.35
00:45:01|20009.35
00:45:02|20009.35
00:45:03|20009.35
00:45:05|20009.35
00:45:06|20009.35
00:45:07|20009.35
00:45:07|20009.35
00:45:08|20009.35
00:45:09|20009.35
00:45:10|20008.97
00:45:11|20008.97
00:45:12|20008.97
00:45:13|20008.97
00:45:14|20008.97
00:45:15|20008.97
00:45:17|20008.97
00:45:17|20008.97
00:45:19|20008.97
00:45:19|20008.97
00:45:21|20008.97
00:45:22|20008.97
00:45:23|20008.97
00:45:24|20008.97
00:45:25|20008.97
00:45:26|20008.97
00:45:27|20008.97
00:45:28|20008.97
00:45:29|20008.97
00:45:31|20008.97
00:45:33|20008.97
00:45:34|20008.97
00:45:35|20008.97
00:45:36|20008.53
00:45:36|20012.88
00:45:38|20012.88
00:45:40|20012.88
00:45:41|20012.88
00:45:42|20012.88
00:45:43|20012.88
00:45:43|20012.88
00:45:45|20012.88
00:45:46|20012.88
00:45:47|20012.88
00:45:48|20012.88
00:45:49|20012.88
00:45:50|20012.88
00:45:51|20012.88
00:45:52|20012.88
00:45:54|20012.88
00:45:54|20012.88
00:45:56|20012.88
00:45:57|20012.88
00:45:57|20012.88
00:45:58|20012.88
00:45:59|20012.88
00:46:00|20012.88
00:46:01|20012.88
00:46:02|20012.88
00:46:03|20012.88
00:46:04|20012.88
00:46:05|20012.88
00:46:06|20012.88
00:46:08|20012.88
00:46:09|20012.88
00:46:10|20012.88
00:46:11|20012.88
00:46:12|20012.88
00:46:13|20012.88
00:46:14|20012.88
00:46:15|20012.88
00:46:16|20012.88
00:46:17|20012.88
00:46:18|20018.2
00:46:19|20018.2
00:46:20|20018.2
00:46:22|20018.2
00:46:23|20018.2
00:46:24|20018.2
00:46:24|20018.2
00:46:26|20018.2
00:46:28|20018.2
00:46:29|20018.2
00:46:30|20018.2
00:46:32|20019.95
00:46:33|20019.95
00:46:34|20019.95
00:46:35|20019.95
00:46:36|20020.43
00:46:37|20020.43
00:46:38|20020.43
00:46:39|20020.43
00:46:40|20020.43
00:46:42|20020.43
00:46:42|20020.43
00:46:44|20020.43
00:46:45|20020.43
00:46:45|20020.43
00:46:47|20020.43
00:46:47|20020.43
00:46:49|20020.43
00:46:50|20020.43
00:46:50|20020.43
00:46:52|20020.43
00:46:53|20020.43
00:46:54|20020.43
00:46:55|20020.43
00:46:56|20020.43
00:46:57|20020.43
00:46:58|20020.43
00:47:00|20020.43
00:47:01|20020.43
00:47:01|20020.43
00:47:03|20020.43
00:47:04|20020.43
00:47:05|20024.88
00:47:05|20024.88
00:47:07|20024.88
00:47:08|20024.88
00:47:08|20024.88
00:47:10|20024.88
00:47:12|20032.89
00:47:12|20032.89
00:47:14|20032.89
00:47:14|20032.89
00:47:15|20032.89
00:47:17|20030.7
00:47:17|20030.7
00:47:18|20030.7
00:47:20|20030.7
00:47:20|20030.7
00:47:21|20030.7
00:47:23|20030.7
00:47:23|20030.7
00:47:24|20030.7
00:47:26|20030.7
00:47:27|20030.7
00:47:27|20030.7
00:47:30|20030.7
00:47:31|20030.7
00:47:32|20030.7
00:47:34|20032.89
00:47:35|20032.89
00:47:37|20032.89
00:47:38|20032.89
00:47:39|20032.89
00:47:40|20032.89
00:47:41|20032.89
00:47:43|20032.89
00:47:44|20032.89
00:47:44|20032.89
00:47:45|20032.89
00:47:47|20032.89
00:47:48|20032.89
00:47:49|20032.89
00:47:50|20032.89
00:47:51|20032.89
00:47:52|20038.68
00:47:52|20038.68
00:47:54|20038.68
00:47:55|20038.68
00:47:56|20038.68
00:47:57|20038.68
00:47:58|20038.68
00:48:00|20038.68
00:48:01|20038.68
00:48:02|20038.68
00:48:02|20038.68
00:48:04|20038.68
00:48:05|20038.68
00:48:05|20038.68
00:48:06|20038.68
00:48:08|20038.68
00:48:09|20038.68
00:48:10|20038.68
00:48:11|20038.68
00:48:12|20038.68
00:48:13|20040.81
00:48:14|20039.82
00:48:15|20039.82
00:48:16|20039.82
00:48:17|20038.88
00:48:18|20034.48
00:48:19|20034.48
00:48:21|20032.89
00:48:21|20032.89
00:48:23|20032.89
00:48:24|20030.83
00:48:25|20030.83
00:48:26|20030.83
00:48:27|20030.83
00:48:28|20031.06
00:48:30|20012.7
00:48:31|20012.7
00:48:32|20029.62
00:48:33|20029.62
00:48:34|20029.62
00:48:35|20029.62
00:48:36|20028.14
00:48:38|20028.14
00:48:38|20028.14
00:48:39|20028.14
00:48:41|20028.14
00:48:42|20028.14
00:48:42|20028.14
00:48:43|20028.14
00:48:45|20028.14
00:48:45|20028.14
00:48:46|20028.14
00:48:48|20028.14
00:48:48|20028.14
00:48:50|20028.14
00:48:50|20024.92
00:48:52|20024.92
00:48:53|20024.92
00:48:54|20024.92
00:48:55|20024.92
00:48:56|20024.92
00:48:57|20024.92
00:48:58|20024.92
00:48:59|20024.92
00:49:00|20024.92
00:49:01|20024.92
00:49:02|20024.92
00:49:03|20024.92
00:49:04|20024.92
00:49:05|20024.92
00:49:06|20024.92
00:49:07|20024.92
00:49:08|20024.92
00:49:09|20024.92
00:49:10|20024.92
00:49:11|20024.92
00:49:12|20024.92
00:49:13|20024.92
00:49:14|20024.92
00:49:16|20024.92
00:49:16|20024.92
00:49:18|20024.92
00:49:19|20024.92
00:49:20|20024.83
00:49:21|20024.83
00:49:22|20024.83
00:49:23|20024.83
00:49:24|20024.83
00:49:25|20024.83
00:49:26|20024.83
00:49:28|20024.83
00:49:28|20018.02
00:49:30|20018.02
00:49:31|20018.02
00:49:32|20018.02
00:49:33|20018.02
00:49:35|20018.02
00:49:35|20018.02
00:49:36|20018.02
00:49:37|20018.02
00:49:39|20018.02
00:49:39|20018.02
00:49:41|20018.02
00:49:42|20018.02
00:49:43|20021.47
00:49:44|20021.47
00:49:45|20021.47
00:49:47|20021.47
00:49:47|20021.47
00:49:48|20021.47
00:49:50|20021.47
00:49:50|20021.47
00:49:52|20021.47
00:49:53|20021.47
00:49:54|20021.47
00:49:54|20021.47
00:49:55|20021.47
00:49:57|20021.47
00:49:58|20021.47
00:49:59|20021.47
00:50:00|20021.47
00:50:01|20021.47
00:50:02|20021.47
00:50:03|20021.47
00:50:05|20021.47
00:50:06|20021.47
00:50:07|20021.47
00:50:08|20021.47
00:50:08|20021.47
00:50:09|20021.47
00:50:11|20021.47
00:50:12|20021.47
00:50:12|20021.47
00:50:13|20019.9
00:50:15|20019.9
00:50:16|20019.9
00:50:16|20019.9
00:50:18|20019.9
00:50:19|20019.9
00:50:20|20019.9
00:50:21|20019.9
00:50:22|20019.9
00:50:23|20019.9
00:50:24|20019.9
00:50:25|20019.9
00:50:26|20019.9
00:50:27|20019.9
00:50:28|20021.33
00:50:29|20021.33
00:50:30|20021.33
00:50:32|20021.33
00:50:32|20021.33
00:50:34|20027.34
00:50:35|20027.34
00:50:36|20027.34
00:50:37|20027.34
00:50:38|20027.34
00:50:40|20027.34
00:50:41|20027.34
00:50:41|20027.34
00:50:43|20027.34
00:50:43|20012.88
00:50:45|20012.88
00:50:45|20012.88
00:50:47|20012.88
00:50:48|20012.88
00:50:49|20012.88
00:50:50|20012.88
00:50:51|20012.88
00:50:52|20012.88
00:50:53|20012.88
00:50:54|20012.88
00:50:56|20012.88
00:50:56|20012.88
00:50:57|20012.88
00:50:58|20012.88
00:50:59|20012.88
00:51:00|20012.88
00:51:01|20012.88
00:51:02|20012.88
00:51:04|20012.88
00:51:04|20012.88
00:51:06|20012.88
00:51:06|20012.88
00:51:07|20012.88
00:51:09|20012.88
00:51:09|20012.88
00:51:11|20012.88
00:51:12|20007.43
00:51:12|20007.43
00:51:14|20007.43
00:51:15|20007.43
00:51:15|20007.43
00:51:16|20007.43
00:51:18|20007.43
00:51:19|20007.43
00:51:20|20007.43
00:51:21|20007.43
00:51:22|20007.43
00:51:23|20007.43
00:51:24|20007.43
00:51:25|20007.43
00:51:26|20007.43
00:51:27|20007.43
00:51:28|20007.43
00:51:29|20007.43
00:51:30|20007.43
00:51:31|20007.43
00:51:32|20007.43
00:51:34|20007.43
00:51:35|20007.43
00:51:36|20007.43
00:51:37|20007.43
00:51:39|20007.43
00:51:40|20007.43
00:51:41|20007.43
00:51:42|20007.43
00:51:43|20007.43
00:51:45|20007.43
00:51:46|20007.43
00:51:48|20007.43
00:51:49|20007.43
00:51:49|20007.43
00:51:50|20007.43
00:51:52|20007.43
00:51:52|20007.43
00:51:53|20007.43
00:51:54|20007.43
00:51:56|20007.43
00:51:57|20007.43
00:51:57|20007.43
00:51:59|20007.43
00:52:00|20007.43
00:52:01|20007.43
00:52:02|20007.43
00:52:03|20007.43
00:52:04|20007.43
00:52:05|20007.43
00:52:06|20007.43
00:52:07|20007.43
00:52:08|20007.43
00:52:09|20007.43
00:52:10|20007.43
00:52:11|20009.06
00:52:13|20009.06
00:52:13|20006.99
00:52:14|20010.19
00:52:15|20010.19
00:52:17|20010.19
00:52:18|20010.19
00:52:19|20010.19
00:52:19|20010.19
00:52:21|20010.19
00:52:21|20010.19
00:52:22|20010.19
00:52:23|20010.19
00:52:24|20010.19
00:52:26|20010.19
00:52:26|20010.19
00:52:28|20010.19
00:52:29|20010.19
00:52:30|20007.46
00:52:31|20007.46
00:52:32|20007.46
00:52:33|20007.46
00:52:35|20007.46
00:52:36|20007.46
00:52:37|20007.46
00:52:38|20007.46
00:52:39|20007.46
00:52:40|20007.46
00:52:41|20007.46
00:52:42|20007.46
00:52:43|20007.46
00:52:44|20007.46
00:52:45|20007.46
00:52:46|20007.46
00:52:47|20007.46
00:52:48|20007.46
00:52:49|20007.46
00:52:50|20007.46
00:52:52|20007.46
00:52:52|20007.46
00:52:53|20004.77
00:52:55|20004.77
00:52:56|20004.77
00:52:57|20004.77
00:52:58|20004.77
00:52:59|20004.77
00:53:01|20004.77
00:53:02|20004.77
00:53:03|20004.77
00:53:04|20004.77
00:53:05|20004.75
00:53:07|20004.75
00:53:08|20004.75
00:53:09|20004.75
00:53:10|20004.75
00:53:11|20004.75
00:53:12|20004.75
00:53:13|20004.75
00:53:14|20004.75
00:53:15|20004.75
00:53:16|20000.
00:53:17|20000.
00:53:19|20000.
00:53:19|20000.
00:53:21|20000.
00:53:21|20000.
00:53:22|20000.
00:53:24|20000.
00:53:24|20000.
00:53:25|20000.
00:53:27|20000.
00:53:27|20000.
00:53:28|20000.
00:53:30|20000.
00:53:31|20000.05
00:53:31|20000.05
00:53:32|20000.05
00:53:33|20000.05
00:53:34|20000.05
00:53:36|20000.05
00:53:37|20000.05
00:53:38|20000.05
00:53:39|20000.05
00:53:40|20000.05
00:53:41|20000.05
00:53:42|20000.05
00:53:44|20000.05
00:53:44|20000.05
00:53:45|20000.05
00:53:47|20000.05
00:53:47|20000.05
00:53:49|20000.05
00:53:49|20000.05
00:53:51|19998.28
00:53:52|19998.28
00:53:53|19998.12
00:53:54|19998.12
00:53:55|19998.12
00:53:56|19998.12
00:53:58|19998.12
00:53:58|19998.12
00:53:59|19998.12
00:54:00|19998.12
00:54:01|19998.12
00:54:02|19998.12
00:54:03|19998.12
00:54:04|19998.12
00:54:05|19998.12
00:54:06|19998.12
00:54:08|19996.35
00:54:09|19996.35
00:54:10|19996.35
00:54:11|19996.35
00:54:12|19996.35
00:54:13|19996.35
00:54:14|19996.35
00:54:15|19996.35
00:54:16|19996.35
00:54:17|19996.35
00:54:18|19996.35
00:54:18|19996.35
00:54:20|19996.35
00:54:21|19996.35
00:54:22|19996.35
00:54:23|19996.35
00:54:24|19996.35
00:54:25|19996.35
00:54:26|19996.35
00:54:27|19996.35
00:54:28|19996.35
00:54:30|19996.35
00:54:30|19996.35
00:54:31|19996.35
00:54:32|19996.35
00:54:33|19996.35
00:54:35|19996.35
00:54:36|19996.35
00:54:37|19990.
00:54:38|19990.
00:54:39|19990.
00:54:40|19990.
00:54:41|19990.
00:54:43|19990.
00:54:43|19990.
00:54:44|19990.
00:54:45|19990.
00:54:47|19990.
00:54:48|19990.
00:54:48|19990.
00:54:49|19990.
00:54:51|19990.
00:54:51|19990.
00:54:53|19990.
00:54:54|19990.
00:54:55|19990.
00:54:56|19987.58
00:54:57|19987.58
00:54:58|19987.58
00:54:59|19987.58
00:54:59|19987.58
00:55:01|19987.58
00:55:03|19987.58
00:55:04|19987.58
00:55:05|19987.58
00:55:06|19987.58
00:55:07|19987.58
00:55:08|19987.58
00:55:09|19987.58
00:55:10|19987.58
00:55:11|19987.58
00:55:13|19987.58
00:55:14|19987.58
00:55:14|19987.58
00:55:16|19987.58
00:55:17|19987.58
00:55:18|19987.58
00:55:19|19987.58
00:55:20|19987.58
00:55:22|19987.58
00:55:22|19987.58
00:55:23|19987.58
00:55:24|19984.26
00:55:25|19984.26
00:55:26|19984.26
00:55:27|19984.26
00:55:28|19984.26
00:55:29|19984.26
00:55:30|19984.26
00:55:31|19984.26
00:55:32|19984.26
00:55:33|19984.26
00:55:34|19984.26
00:55:36|19984.26
00:55:37|19984.26
00:55:39|19984.26
00:55:40|19995.55
00:55:41|19995.55
00:55:42|19995.55
00:55:43|19995.55
00:55:44|19995.55
00:55:45|19995.55
00:55:46|19995.55
00:55:47|19995.55
00:55:48|19995.55
00:55:49|19995.55
00:55:51|19995.55
00:55:51|19995.55
00:55:53|19995.55
00:55:54|19995.55
00:55:55|19995.55
00:55:55|19995.55
00:55:57|19995.55
00:55:58|19995.55
00:55:59|19995.55
00:56:00|19995.55
00:56:01|19995.55
00:56:02|19995.55
00:56:03|19995.55
00:56:04|19995.55
00:56:05|19995.55
00:56:06|19995.55
00:56:07|19995.55
00:56:08|19995.55
00:56:09|19995.55
00:56:10|19995.55
00:56:12|19995.55
00:56:13|19995.55
00:56:13|19995.55
00:56:15|19995.48
00:56:16|19995.48
00:56:17|19995.48
00:56:18|19995.48
00:56:19|19995.48
00:56:20|19995.48
00:56:21|19995.48
00:56:22|19995.47
00:56:23|19995.03
00:56:24|19995.03
00:56:25|19995.03
00:56:26|19992.77
00:56:27|19992.77
00:56:28|19992.77
00:56:29|19992.77
00:56:30|19992.77
00:56:31|19992.77
00:56:32|19992.77
00:56:33|19992.77
00:56:34|19992.77
00:56:35|19992.77
00:56:36|19992.77
00:56:37|19992.77
00:56:39|19992.77
00:56:41|19992.77
00:56:42|19992.77
00:56:43|19991.
00:56:44|19991.
00:56:45|19991.
00:56:47|19991.
00:56:48|19991.
00:56:49|19991.
00:56:51|19991.
00:56:52|19991.
00:56:53|19991.
00:56:53|19991.
00:56:55|19991.
00:56:56|19991.
00:56:57|19991.
00:56:58|19991.
00:56:59|19991.
00:57:00|19991.
00:57:01|19991.
00:57:02|19992.15
00:57:03|19992.15
00:57:04|19992.15
00:57:06|19992.15
00:57:07|19992.15
00:57:07|19992.15
00:57:09|19992.15
00:57:09|19992.15
00:57:10|19992.15
00:57:12|19992.15
00:57:13|19992.15
00:57:13|19992.15
00:57:14|19992.15
00:57:16|19992.15
00:57:17|19992.15
00:57:17|19992.15
00:57:19|19992.15
00:57:20|19992.15
00:57:22|19992.15
00:57:22|19992.15
00:57:24|19992.15
00:57:25|19992.15
00:57:25|19992.15
00:57:26|19992.15
00:57:28|19992.15
00:57:28|19992.15
00:57:30|19992.15
00:57:31|19992.15
00:57:32|19992.15
00:57:33|19992.15
00:57:34|19992.15
00:57:35|19992.15
00:57:36|19992.15
00:57:38|19992.15
00:57:38|19992.15
00:57:39|19992.15
00:57:40|19992.15
00:57:41|19992.15
00:57:42|19992.15
00:57:44|19992.15
00:57:45|19992.15
00:57:45|19992.15
00:57:46|19992.15
00:57:48|19992.15
00:57:49|19990.62
00:57:50|19990.62
00:57:51|19990.62
00:57:52|19990.62
00:57:53|19990.62
00:57:54|19990.25
00:57:55|19990.25
00:57:56|19990.25
00:57:58|19990.25
00:57:59|19990.25
00:58:00|19990.25
00:58:01|19990.25
00:58:02|19988.53
00:58:03|19988.53
00:58:04|19988.53
00:58:05|19988.53
00:58:06|19988.53
00:58:08|19988.53
00:58:09|19988.53
00:58:10|19988.53
00:58:10|19988.53
00:58:12|19988.53
00:58:12|19988.24
00:58:13|19988.24
00:58:14|19988.24
00:58:15|19988.24
00:58:16|19981.26
00:58:17|19981.26
00:58:19|19981.26
00:58:20|19981.26
00:58:20|19981.26
00:58:21|19981.26
00:58:23|19981.26
00:58:24|19981.26
00:58:25|19981.26
00:58:26|19981.26
00:58:27|19981.26
00:58:28|19981.26
00:58:29|19981.26
00:58:30|19981.26
00:58:31|19981.26
00:58:32|19981.26
00:58:33|19981.26
00:58:34|19981.26
00:58:35|19981.26
00:58:36|19981.26
00:58:37|19981.26
00:58:38|19981.26
00:58:40|19981.26
00:58:41|19981.26
00:58:42|19981.26
00:58:43|19981.26
00:58:44|19981.26
00:58:45|19981.26
00:58:47|19981.26
00:58:47|19981.26
00:58:48|19981.26
00:58:49|19981.26
00:58:51|19981.26
00:58:52|19981.26
00:58:52|19981.26
00:58:53|19981.26
00:58:56|19981.26
00:58:56|19981.26
00:58:58|19981.26
00:58:58|19981.26
00:58:59|19979.66
00:59:01|19979.66
00:59:01|19979.66
00:59:03|19979.66
00:59:03|19979.66
00:59:05|19979.66
00:59:06|19979.66
00:59:06|19979.66
00:59:08|19979.66
00:59:09|19979.66
00:59:10|19979.66
00:59:11|19979.66
00:59:12|19979.66
00:59:13|19979.66
00:59:14|19979.66
00:59:15|19979.66
00:59:16|19979.66
00:59:17|19979.66
00:59:18|19979.66
00:59:19|19979.66
00:59:20|19979.66
00:59:22|19979.66
00:59:22|19979.66
00:59:23|19979.66
00:59:25|19980.53
00:59:26|19980.53
00:59:26|19980.53
00:59:28|19980.53
00:59:29|19980.53
00:59:29|19980.53
00:59:31|19980.53
00:59:32|19980.45
00:59:32|19980.45
00:59:33|19980.45
00:59:35|19980.45
00:59:36|19980.45
00:59:37|19980.45
00:59:37|19980.45
00:59:39|19980.45
00:59:41|19980.45
00:59:42|19980.45
00:59:43|19980.45
00:59:44|19980.45
00:59:45|19980.45
00:59:46|19980.45
00:59:48|19980.45
00:59:49|19980.45
00:59:50|19980.45
00:59:51|19980.45
00:59:52|19986.49
00:59:53|19986.49
00:59:54|19986.49
00:59:55|19986.49
00:59:56|19986.49
00:59:57|19986.49
00:59:58|19986.49
00:59:59|19986.49
01:00:01|19986.49
01:00:01|19986.49
01:00:02|19986.49
01:00:03|19986.49
01:00:04|19986.49
01:00:06|19986.49
01:00:06|19986.49
01:00:07|19986.49
01:00:09|19986.49
01:00:09|19986.49
01:00:11|19986.49
01:00:12|19986.49
01:00:13|19986.49
01:00:14|19986.49
01:00:15|19986.49
01:00:16|19986.49
01:00:17|19986.49
01:00:18|19986.49
01:00:19|19986.49
01:00:21|19986.49
01:00:22|19986.49
01:00:23|19986.49
01:00:23|19986.49
01:00:24|19982.93
01:00:26|19982.93
01:00:26|19982.93
01:00:28|19982.93
01:00:28|19982.93
01:00:29|19982.93
01:00:31|19982.93
01:00:32|19982.93
01:00:33|19982.93
01:00:33|19982.93
01:00:35|19982.93
01:00:36|19982.93
01:00:37|19982.93
01:00:38|19982.93
01:00:39|19982.93
01:00:40|19975.75
01:00:41|19975.75
01:00:43|19975.75
01:00:43|19975.75
01:00:45|19975.75
01:00:46|19975.75
01:00:47|19975.75
01:00:49|19975.75
01:00:49|19975.75
01:00:51|19975.75
01:00:51|19975.75
01:00:52|19975.75
01:00:53|19975.75
01:00:55|19975.75
01:00:56|19975.75
01:00:56|19975.75
01:00:58|19975.75
01:00:59|19975.75
01:01:00|19975.75
01:01:01|19975.75
01:01:02|19975.75
01:01:03|19975.75
01:01:04|19975.75
01:01:05|19975.75
01:01:06|19975.75
01:01:07|19975.75
01:01:09|19975.75
01:01:10|19975.75
01:01:11|19975.75
01:01:13|19965.25
01:01:13|19965.25
01:01:14|19965.25
01:01:15|19965.25
01:01:17|19965.25
01:01:17|19965.25
01:01:18|19965.25
01:01:20|19965.25
01:01:20|19965.25
01:01:21|19965.25
01:01:23|19965.25
01:01:24|19965.25
01:01:25|19965.25
01:01:25|19965.25
01:01:27|19965.25
01:01:28|19965.25
01:01:29|19965.25
01:01:30|19965.25
01:01:31|19965.25
01:01:32|19965.25
01:01:33|19965.25
01:01:34|19965.25
01:01:36|19965.25
01:01:36|19965.25
01:01:37|19965.25
01:01:38|19965.25
01:01:39|19965.25
01:01:40|19965.25
01:01:42|19965.25
01:01:43|19965.25
01:01:45|19965.25
01:01:46|19965.25
01:01:47|19965.25
01:01:47|19965.25
01:01:49|19965.25
01:01:50|19965.25
01:01:51|19965.25
01:01:52|19965.25
01:01:53|19965.25
01:01:55|19965.25
01:01:56|19965.25
01:01:56|19965.25
01:01:58|19965.25
01:01:59|19965.25
01:01:59|19965.25
01:02:00|19965.25
01:02:01|19965.25
01:02:03|19965.25
01:02:04|19965.25
01:02:05|19965.25
01:02:06|19965.25
01:02:07|19965.25
01:02:08|19965.25
01:02:10|19965.25
01:02:11|19965.25
01:02:12|19965.25
01:02:12|19965.25
01:02:14|19972.96
01:02:14|19972.96
01:02:15|19972.96
01:02:16|19972.96
01:02:18|19972.96
01:02:19|19972.96
01:02:19|19972.96
01:02:20|19972.96
01:02:21|19972.96
01:02:23|19972.96
01:02:25|19972.96
01:02:26|19968.25
01:02:26|19968.25
01:02:28|19968.25
01:02:29|19964.98
01:02:30|19964.98
01:02:31|19964.98
01:02:31|19968.07
01:02:33|19968.07
01:02:34|19968.07
01:02:35|19968.07
01:02:37|19968.07
01:02:38|19968.07
01:02:39|19968.07
01:02:39|19968.07
01:02:40|19968.07
01:02:41|19968.07
01:02:44|19968.07
01:02:45|19968.07
01:02:46|19968.07
01:02:48|19968.07
01:02:48|19968.07
01:02:50|19968.07
01:02:50|19968.07
01:02:51|19968.07
01:02:52|19968.07
01:02:54|19968.07
01:02:54|19968.07
01:02:56|19968.07
01:02:58|19968.07
01:02:59|19968.07
01:03:00|19968.07
01:03:01|19968.07
01:03:02|19968.07
01:03:03|19968.07
01:03:04|19968.07
01:03:05|19968.07
01:03:07|19968.07
01:03:07|19968.07
01:03:08|19968.07
01:03:09|19968.07
01:03:10|19968.07
01:03:12|19968.07
01:03:13|19968.07
01:03:13|19968.07
01:03:15|19968.07
01:03:16|19968.07
01:03:17|19968.07
01:03:18|19968.07
01:03:19|19968.07
01:03:20|19968.07
01:03:21|19968.07
01:03:22|19968.07
01:03:23|19968.07
01:03:24|19968.07
01:03:26|19968.07
01:03:27|19968.07
01:03:27|19968.07
01:03:29|19968.07
01:03:31|19968.07
01:03:31|19968.07
01:03:32|19968.07
01:03:33|19968.07
01:03:34|19968.07
01:03:36|19968.07
01:03:37|19968.07
01:03:37|19968.07
01:03:39|19968.07
01:03:40|19968.07
01:03:41|19968.07
01:03:42|19968.07
01:03:43|19968.07
01:03:45|19968.07
01:03:47|19968.07
01:03:47|19968.07
01:03:50|19968.07
01:03:50|19968.07
01:03:52|19968.07
01:03:53|19968.07
01:03:54|19968.07
01:03:56|19966.43
01:03:56|19966.43
01:03:58|19966.43
01:03:59|19966.43
01:03:59|19966.43
01:04:01|19966.43
01:04:02|19966.43
01:04:02|19966.43
01:04:04|19966.43
01:04:05|19966.43
01:04:07|19966.43
01:04:08|19966.43
01:04:09|19966.43
01:04:10|19966.43
01:04:11|19966.43
01:04:11|19966.43
01:04:12|19966.43
01:04:13|19966.43
01:04:15|19966.43
01:04:16|19966.43
01:04:16|19966.43
01:04:17|19966.43
01:04:18|19966.43
01:04:20|19966.43
01:04:20|19966.43
01:04:21|19966.43
01:04:23|19966.43
01:04:24|19966.43
01:04:25|19966.43
01:04:26|19966.43
01:04:27|19966.43
01:04:28|19966.43
01:04:29|19966.43
01:04:31|19966.43
01:04:32|19966.43
01:04:33|19966.43
01:04:34|19966.43
01:04:35|19966.43
01:04:36|19966.43
01:04:37|19966.43
01:04:38|19960.73
01:04:39|19960.73
01:04:41|19960.73
01:04:41|19960.73
01:04:42|19960.73
01:04:44|19960.73
01:04:45|19960.73
01:04:47|19960.73
01:04:48|19960.73
01:04:49|19960.73
01:04:50|19960.73
01:04:51|19960.73
01:04:53|19960.73
01:04:53|19960.73
01:04:55|19960.73
01:04:56|19960.73
01:04:57|19960.73
01:04:58|19960.73
01:04:59|19966.43
01:05:00|19966.43
01:05:01|19966.43
01:05:02|19966.43
01:05:03|19960.73
01:05:05|19960.73
01:05:05|19960.73
01:05:06|19960.73
01:05:07|19960.73
01:05:09|19960.73
01:05:09|19960.73
01:05:11|19960.73
01:05:12|19960.73
01:05:12|19960.73
01:05:14|19968.99
01:05:14|19968.99
01:05:15|19968.99
01:05:17|19968.99
01:05:17|19968.99
01:05:19|19968.99
01:05:20|19978.68
01:05:21|19978.68
01:05:22|19978.68
01:05:23|19978.68
01:05:24|19978.68
01:05:25|19978.68
01:05:26|19978.68
01:05:27|19978.68
01:05:28|19978.68
01:05:29|19978.68
01:05:30|19978.68
01:05:31|19978.68
01:05:33|19978.68
01:05:33|19978.68
01:05:35|19978.68
01:05:35|19978.68
01:05:36|19978.68
01:05:38|19978.68
01:05:39|19978.68
01:05:40|19978.68
01:05:40|19978.68
01:05:42|19978.68
01:05:43|19978.68
01:05:44|19978.68
01:05:45|19978.68
01:05:47|19978.68
01:05:47|19978.68
01:05:48|19978.68
01:05:50|19978.68
01:05:51|19978.68
01:05:52|19978.68
01:05:54|19978.68
01:05:55|19978.68
01:05:55|19978.68
01:05:57|19978.68
01:05:59|19978.68
01:06:00|19978.68
01:06:01|19978.68
01:06:02|19973.51
01:06:03|19974.23
01:06:05|19973.92
01:06:06|19969.16
01:06:06|19969.16
01:06:08|19969.16
01:06:09|19969.16
01:06:09|19969.16
01:06:10|19969.16
01:06:11|19969.16
01:06:13|19969.16
01:06:14|19969.16
01:06:15|19969.16
01:06:17|19969.74
01:06:18|19969.74
01:06:18|19969.74
01:06:20|19969.66
01:06:21|19969.66
01:06:22|19969.66
01:06:23|19969.66
01:06:24|19969.66
01:06:25|19969.66
01:06:26|19969.66
01:06:27|19969.66
01:06:28|19969.66
01:06:29|19969.66
01:06:30|19969.66
01:06:31|19969.66
01:06:32|19969.66
01:06:34|19969.66
01:06:34|19969.66
01:06:35|19969.66
01:06:37|19969.66
01:06:38|19969.66
01:06:39|19969.66
01:06:39|19969.66
01:06:41|19969.66
01:06:42|19969.66
01:06:43|19969.66
01:06:44|19969.66
01:06:45|19969.66
01:06:46|19969.66
01:06:47|19969.66
01:06:48|19969.66
01:06:49|19969.66
01:06:50|19969.66
01:06:52|19969.66
01:06:52|19969.66
01:06:54|19969.66
01:06:55|19969.66
01:06:56|19969.66
01:06:57|19969.66
01:06:58|19969.66
01:06:58|19966.68
01:06:59|19966.68
01:07:01|19966.68
01:07:02|19966.68
01:07:03|19966.68
01:07:03|19966.68
01:07:04|19966.68
01:07:06|19966.68
01:07:08|19966.68
01:07:09|19966.68
01:07:09|19966.68
01:07:11|19966.68
01:07:12|19966.68
01:07:13|19966.68
01:07:13|19966.68
01:07:14|19966.68
01:07:15|19966.68
01:07:16|19966.68
01:07:18|19966.68
01:07:18|19966.68
01:07:20|19966.68
01:07:21|19966.68
01:07:22|19976.85
01:07:23|19976.85
01:07:24|19976.85
01:07:25|19976.85
01:07:26|19976.85
01:07:27|19976.85
01:07:28|19976.85
01:07:29|19976.85
01:07:30|19976.85
01:07:31|19976.85
01:07:32|19976.85
01:07:33|19978.32
01:07:34|19978.32
01:07:36|19978.32
01:07:37|19978.32
01:07:37|19978.32
01:07:38|19978.32
01:07:39|19978.32
01:07:40|19978.32
01:07:42|19978.32
01:07:43|19978.32
01:07:44|19978.32
01:07:44|19978.32
01:07:45|19978.32
01:07:46|19970.2
01:07:48|19970.2
01:07:50|19970.2
01:07:51|19970.2
01:07:52|19970.2
01:07:53|19970.2
01:07:55|19970.2
01:07:55|19970.2
01:07:56|19970.2
01:07:57|19965.3
01:07:58|19965.3
01:08:00|19965.3
01:08:01|19965.3
01:08:02|19965.3
01:08:03|19965.3
01:08:04|19965.3
01:08:05|19965.3
01:08:06|19965.3
01:08:08|19965.3
01:08:08|19965.3
01:08:09|19965.3
01:08:10|19965.3
01:08:12|19965.3
01:08:13|19965.3
01:08:14|19965.3
01:08:14|19965.3
01:08:15|19959.54
01:08:17|19959.54
01:08:18|19959.54
01:08:18|19959.54
01:08:19|19959.54
01:08:20|19963.68
01:08:22|19963.68
01:08:23|19963.68
01:08:24|19963.68
01:08:25|19963.68
01:08:26|19963.68
01:08:28|19963.68
01:08:29|19968.07
01:08:30|19968.07
01:08:31|19968.07
01:08:32|19968.07
01:08:33|19968.07
01:08:34|19968.07
01:08:35|19968.07
01:08:36|19968.07
01:08:37|19968.07
01:08:38|19968.07
01:08:39|19968.07
01:08:40|19972.83
01:08:41|19972.83
01:08:42|19972.83
01:08:44|19972.83
01:08:45|19972.83
01:08:46|19972.83
01:08:46|19972.83
01:08:47|19972.83
01:08:49|19972.83
01:08:50|19972.83
01:08:51|19972.83
01:08:53|19972.83
01:08:55|19972.83
01:08:56|19972.83
01:08:57|19972.83
01:08:58|19972.83
01:08:58|19972.83
01:09:00|19972.83
01:09:00|19972.83
01:09:03|19972.83
01:09:04|19972.83
01:09:05|19972.83
01:09:06|19972.83
01:09:07|19972.83
01:09:08|19972.83
01:09:08|19972.83
01:09:09|19972.83
01:09:11|19972.83
01:09:12|19972.83
01:09:14|19972.83
01:09:14|19972.83
01:09:15|19972.83
01:09:16|19972.83
01:09:18|19972.83
01:09:19|19972.83
01:09:19|19971.44
01:09:20|19971.44
01:09:22|19971.44
01:09:22|19971.44
01:09:23|19971.44
01:09:24|19971.44
01:09:26|19971.44
01:09:26|19971.44
01:09:28|19971.44
01:09:28|19971.44
01:09:30|19971.44
01:09:31|19971.44
01:09:31|19971.44
01:09:33|19971.44
01:09:33|19971.44
01:09:35|19971.44
01:09:36|19971.44
01:09:37|19971.44
01:09:38|19971.44
01:09:39|19971.44
01:09:40|19971.44
01:09:42|19971.44
01:09:42|19971.44
01:09:43|19971.44
01:09:44|19971.44
01:09:46|19971.44
01:09:47|19970.38
01:09:49|19970.38
01:09:49|19970.38
01:09:50|19970.38
01:09:52|19970.38
01:09:52|19970.38
01:09:55|19970.38
01:09:55|19970.38
01:09:56|19970.38
01:09:58|19970.38
01:09:59|19970.38
01:10:00|19970.38
01:10:02|19970.38
01:10:02|19970.38
01:10:03|19970.38
01:10:04|19970.38
01:10:06|19970.38
01:10:06|19970.38
01:10:08|19970.38
01:10:09|19970.38
01:10:09|19970.38
01:10:11|19970.38
01:10:12|19970.38
01:10:13|19970.38
01:10:14|19970.38
01:10:15|19970.38
01:10:16|19970.38
01:10:18|19970.38
01:10:19|19970.38
01:10:19|19970.38
01:10:20|19970.38
01:10:21|19970.38
01:10:22|19970.38
01:10:23|19970.38
01:10:24|19970.38
01:10:25|19970.38
01:10:27|19970.38
01:10:28|19970.38
01:10:28|19970.38
01:10:29|19970.38
01:10:31|19970.38
01:10:31|19970.38
01:10:33|19970.38
01:10:34|19970.38
01:10:34|19970.38
01:10:35|19970.38
01:10:36|19961.17
01:10:37|19961.17
01:10:38|19961.17
01:10:39|19964.44
01:10:40|19959.96
01:10:41|19959.96
01:10:42|19959.96
01:10:44|19959.96
01:10:45|19959.96
01:10:45|19959.96
01:10:46|19959.96
01:10:47|19959.96
01:10:49|19959.96
01:10:50|19959.96
01:10:52|19959.96
01:10:53|19959.96
01:10:53|19959.96
01:10:54|19959.96
01:10:55|19959.96
01:10:56|19959.96
01:10:58|19959.96
01:10:59|19959.96
01:10:59|19959.96
01:11:00|19959.96
01:11:02|19959.96
01:11:03|19959.96
01:11:04|19959.96
01:11:05|19959.96
01:11:06|19959.96
01:11:07|19959.96
01:11:08|19959.96
01:11:09|19959.96
01:11:11|19959.96
01:11:12|19959.96
01:11:13|19959.96
01:11:14|19959.96
01:11:15|19959.96
01:11:16|19959.96
01:11:17|19959.96
01:11:18|19959.96
01:11:19|19959.96
01:11:20|19959.96
01:11:21|19959.96
01:11:22|19959.96
01:11:23|19959.96
01:11:24|19959.96
01:11:25|19959.96
01:11:26|19959.96
01:11:28|19959.96
01:11:29|19959.96
01:11:30|19959.96
01:11:31|19959.96
01:11:32|19959.96
01:11:33|19959.96
01:11:34|19959.96
01:11:35|19959.96
01:11:36|19959.96
01:11:37|19959.96
01:11:38|19964.21
01:11:39|19964.21
01:11:40|19964.21
01:11:41|19964.21
01:11:42|19964.21
01:11:43|19964.21
01:11:45|19964.21
01:11:46|19964.21
01:11:46|19964.21
01:11:47|19964.21
01:11:48|19964.21
01:11:49|19964.21
01:11:51|19964.21
01:11:51|19964.21
01:11:53|19964.21
01:11:55|19964.21
01:11:55|19964.21
01:11:57|19964.21
01:11:59|19964.21
01:12:00|19964.21
01:12:01|19964.21
01:12:03|19964.21
01:12:04|19964.21
01:12:05|19964.3
01:12:06|19964.3
01:12:07|19964.3
01:12:08|19964.3
01:12:09|19964.3
01:12:10|19964.3
01:12:12|19964.3
01:12:13|19964.3
01:12:14|19964.3
01:12:14|19952.99
01:12:15|19952.99
01:12:17|19952.99
01:12:18|19952.99
01:12:19|19952.99
01:12:20|19952.99
01:12:21|19952.99
01:12:22|19952.99
01:12:23|19952.99
01:12:24|19952.99
01:12:25|19952.99
01:12:26|19952.99
01:12:27|19952.99
01:12:28|19952.99
01:12:29|19962.77
01:12:30|19962.77
01:12:32|19962.77
01:12:33|19962.77
01:12:33|19962.77
01:12:35|19962.77
01:12:35|19962.77
01:12:36|19962.77
01:12:38|19962.77
01:12:38|19962.77
01:12:40|19962.77
01:12:40|19962.77
01:12:42|19962.77
01:12:42|19962.77
01:12:44|19962.77
01:12:44|19962.77
01:12:45|19962.77
01:12:47|19962.77
01:12:47|19962.77
01:12:48|19962.77
01:12:49|19962.77
01:12:50|19962.77
01:12:51|19962.77
01:12:53|19962.77
01:12:55|19962.77
01:12:55|19962.77
01:12:57|19962.77
01:12:58|19962.77
01:12:59|19962.77
01:13:00|19962.77
01:13:01|19962.77
01:13:02|19962.77
01:13:03|19962.77
01:13:04|19962.77
01:13:06|19962.77
01:13:07|19962.77
01:13:08|19962.77
01:13:09|19962.77
01:13:10|19962.77
01:13:11|19962.77
01:13:12|19962.77
01:13:13|19962.77
01:13:14|19962.77
01:13:16|19962.77
01:13:17|19962.77
01:13:18|19962.77
01:13:18|19962.77
01:13:20|19962.77
01:13:21|19962.77
01:13:22|19962.77
01:13:23|19962.77
01:13:24|19962.77
01:13:26|19962.77
01:13:26|19962.77
01:13:27|19962.77
01:13:29|19962.77
01:13:29|19962.77
01:13:31|19962.77
01:13:32|19962.77
01:13:34|19962.77
01:13:34|19962.77
01:13:35|19962.77
01:13:36|19962.77
01:13:37|19962.77
01:13:38|19962.77
01:13:39|19962.77
01:13:40|19962.77
01:13:41|19962.77
01:13:42|19962.77
01:13:44|19962.77
01:13:44|19962.77
01:13:47|19962.77
01:13:47|19962.77
01:13:49|19962.77
01:13:49|19962.77
01:13:51|19962.77
01:13:51|19962.77
01:13:53|19962.77
01:13:55|19962.77
01:13:55|19959.7
01:13:57|19959.7
01:13:58|19959.7
01:13:59|19959.7
01:13:59|19959.7
01:14:00|19959.7
01:14:02|19959.53
01:14:04|19959.52
01:14:06|19959.52
01:14:07|19959.52
01:14:07|19959.52
01:14:09|19959.52
01:14:09|19959.52
01:14:11|19959.52
01:14:12|19959.52
01:14:12|19959.52
01:14:13|19959.52
01:14:15|19959.52
01:14:16|19959.52
01:14:17|19959.52
01:14:18|19959.52
01:14:19|19959.52
01:14:20|19959.52
01:14:21|19959.52
01:14:23|19959.52
01:14:25|19958.54
01:14:25|19958.54
01:14:27|19958.54
01:14:28|19958.54
01:14:28|19958.53
01:14:30|19958.53
01:14:31|19958.53
01:14:32|19958.53
01:14:33|19958.53
01:14:34|19958.53
01:14:35|19958.53
01:14:36|19958.53
01:14:37|19958.53
01:14:38|19958.53
01:14:39|19958.53
01:14:40|19958.53
01:14:42|19958.53
01:14:42|19958.53
01:14:43|19958.53
01:14:45|19958.53
01:14:46|19958.53
01:14:46|19958.53
01:14:47|19958.53
01:14:48|19958.53
01:14:50|19958.53
01:14:51|19958.53
01:14:52|19958.53
01:14:53|19958.53
01:14:55|19958.53
01:14:57|19958.53
01:14:57|19958.53
01:14:59|19958.53
01:15:00|19958.53
01:15:01|19958.53
01:15:02|19958.53
01:15:04|19957.49
01:15:04|19957.49
01:15:06|19957.49
01:15:06|19957.49
01:15:08|19957.49
01:15:08|19957.49
01:15:10|19957.49
01:15:11|19957.49
01:15:11|19957.49
01:15:12|19957.49
01:15:13|19957.49
01:15:15|19957.49
01:15:16|19957.49
01:15:17|19957.49
01:15:18|19957.49
01:15:19|19957.49
01:15:20|19957.49
01:15:21|19957.49
01:15:22|19957.49
01:15:23|19957.49
01:15:24|19957.49
01:15:26|19957.49
01:15:26|19957.49
01:15:28|19957.49
01:15:29|19957.49
01:15:29|19965.45
01:15:31|19965.45
01:15:32|19965.45
01:15:33|19965.45
01:15:34|19965.45
01:15:35|19965.45
01:15:36|19965.45
01:15:37|19965.45
01:15:38|19965.45
01:15:39|19965.45
01:15:41|19965.45
01:15:41|19965.45
01:15:43|19965.45
01:15:43|19965.45
01:15:44|19965.45
01:15:46|19965.45
01:15:46|19965.45
01:15:47|19965.45
01:15:49|19965.45
01:15:50|19965.45
01:15:51|19965.45
01:15:52|19965.45
01:15:53|19965.45
01:15:54|19965.45
01:15:54|19965.45
01:15:55|19965.45
01:15:57|19965.45
01:15:59|19965.45
01:16:00|19965.45
01:16:02|19965.45
01:16:03|19965.45
01:16:03|19965.45
01:16:04|19965.45
01:16:06|19965.45
01:16:06|19965.45
01:16:08|19965.45
01:16:09|19965.45
01:16:10|19965.45
01:16:11|19965.45
01:16:13|19965.45
01:16:13|19965.45
01:16:14|19965.45
01:16:15|19965.45
01:16:16|19965.45
01:16:17|19965.45
01:16:18|19965.45
01:16:19|19965.45
01:16:20|19965.45
01:16:21|19965.45
01:16:22|19965.45
01:16:23|19965.45
01:16:24|19965.45
01:16:25|19965.45
01:16:26|19965.45
01:16:28|19965.45
01:16:28|19965.45
01:16:30|19965.45
01:16:31|19965.45
01:16:31|19965.45
01:16:33|19965.45
01:16:34|19971.44
01:16:34|19971.44
01:16:35|19971.44
01:16:36|19971.44
01:16:37|19971.44
01:16:39|19971.44
01:16:40|19971.44
01:16:40|19971.44
01:16:41|19971.44
01:16:43|19971.44
01:16:44|19971.44
01:16:45|19971.44
01:16:47|19971.44
01:16:47|19971.44
01:16:48|19971.44
01:16:49|19971.44
01:16:50|19971.44
01:16:51|19971.44
01:16:52|19971.44
01:16:53|19971.44
01:16:54|19971.44
01:16:55|19971.44
01:16:57|19971.44
01:16:58|19971.44
01:17:00|19971.44
01:17:01|19971.44
01:17:02|19971.44
01:17:03|19971.44
01:17:04|19990.97
01:17:05|20002.98
01:17:07|20002.98
01:17:07|20002.98
01:17:08|20006.5
01:17:09|20006.5
01:17:11|20006.5
01:17:12|20006.5
01:17:13|20006.5
01:17:14|20006.5
01:17:15|20006.5
01:17:16|20020.
01:17:17|20020.
01:17:19|20020.
01:17:20|20020.
01:17:21|20020.
01:17:21|20020.
01:17:24|20020.
01:17:25|20020.
01:17:26|20020.
01:17:26|20020.
01:17:27|20020.
01:17:29|20020.
01:17:29|20020.
01:17:31|20020.
01:17:31|20020.
01:17:33|20020.
01:17:34|20020.
01:17:35|20020.
01:17:36|20020.
01:17:37|20020.
01:17:38|20020.
01:17:39|20020.
01:17:40|20020.
01:17:41|20020.
01:17:42|20020.
01:17:43|20020.
01:17:44|20020.
01:17:45|20020.
01:17:46|20020.
01:17:47|20020.
01:17:48|20020.
01:17:50|20020.
01:17:50|20020.
01:17:52|20020.
01:17:52|20020.
01:17:53|20020.
01:17:54|20020.
01:17:56|20020.
01:17:56|20020.
01:17:58|20020.
01:18:00|20020.
01:18:01|20020.
01:18:03|20020.
01:18:04|20020.
01:18:05|20020.
01:18:06|20020.
01:18:08|20020.
01:18:09|20020.
01:18:10|20020.
01:18:12|20020.
01:18:12|20020.
01:18:13|20020.
01:18:15|20020.
01:18:15|20020.
01:18:16|20020.
01:18:18|20009.69
01:18:19|20009.69
01:18:20|20009.69
01:18:21|20009.69
01:18:22|20009.69
01:18:23|20009.69
01:18:25|20021.47
01:18:25|20021.47
01:18:27|20024.11
01:18:27|20024.11
01:18:28|20028.88
01:18:30|20028.88
01:18:30|20028.88
01:18:31|20028.88
01:18:32|20028.88
01:18:34|20028.88
01:18:35|20028.88
01:18:36|20028.88
01:18:36|20028.88
01:18:38|20028.88
01:18:39|20028.88
01:18:40|20028.88
01:18:41|20028.88
01:18:42|20028.88
01:18:43|20028.88
01:18:44|20028.88
01:18:45|20028.88
01:18:46|20028.88
01:18:47|20028.88
01:18:48|20028.88
01:18:49|20028.88
01:18:50|20028.88
01:18:51|20028.88
01:18:52|20028.88
01:18:54|20028.88
01:18:54|20028.88
01:18:55|20028.88
01:18:56|20028.88
01:18:58|20028.88
01:18:59|20028.88
01:19:01|20028.88
01:19:01|20028.88
01:19:03|20028.88
01:19:04|20028.88
01:19:05|20028.88
01:19:06|20028.88
01:19:07|20028.88
01:19:08|20028.88
01:19:09|20028.88
01:19:10|20028.88
01:19:11|20028.88
01:19:13|20021.66
01:19:13|20021.66
01:19:14|20021.66
01:19:15|20021.66
01:19:16|20021.66
01:19:18|20021.66
01:19:18|20021.66
01:19:20|20021.66
01:19:20|20024.67
01:19:21|20024.67
01:19:23|20024.67
01:19:24|20024.67
01:19:25|20024.67
01:19:26|20024.67
01:19:27|20024.67
01:19:28|20024.67
01:19:29|20024.67
01:19:30|20024.67
01:19:32|20024.67
01:19:33|20024.67
01:19:34|20024.67
01:19:34|20024.67
01:19:36|20024.67
01:19:37|20024.67
01:19:38|20024.67
01:19:39|20024.67
01:19:40|20024.67
01:19:41|20024.67
01:19:42|20024.67
01:19:43|20024.67
01:19:45|20024.67
01:19:45|20024.67
01:19:46|20024.67
01:19:48|20024.67
01:19:49|20024.67
01:19:49|20024.67
01:19:51|20024.67
01:19:52|20024.67
01:19:53|20024.67
01:19:54|20024.67
01:19:55|20024.67
01:19:56|20024.67
01:19:58|20024.67
01:19:58|20024.67
01:20:00|20024.67
01:20:01|20024.67
01:20:02|20018.99
01:20:04|20018.99
01:20:04|20018.99
01:20:06|20018.99
01:20:07|20018.99
01:20:08|20018.99
01:20:10|20018.99
01:20:11|20018.99
01:20:12|20018.99
01:20:13|20018.99
01:20:14|20018.99
01:20:15|20012.97
01:20:17|20012.97
01:20:17|20012.97
01:20:18|20012.97
01:20:19|20012.97
01:20:20|20012.97
01:20:22|20012.97
01:20:23|20012.97
01:20:24|20011.3
01:20:24|20011.3
01:20:26|20007.32
01:20:27|20007.32
01:20:28|20007.32
01:20:29|20007.32
01:20:30|20007.32
01:20:31|20007.32
01:20:32|20007.32
01:20:34|20007.32
01:20:34|20007.32
01:20:35|20007.32
01:20:36|20007.32
01:20:38|20007.32
01:20:38|20007.32
01:20:39|20007.32
01:20:40|20007.32
01:20:42|20007.32
01:20:42|20007.32
01:20:43|20007.32
01:20:44|20007.32
01:20:45|20007.32
01:20:47|20007.32
01:20:47|20007.32
01:20:49|20007.32
01:20:49|19997.5
01:20:51|19997.5
01:20:51|19997.5
01:20:52|19997.5
01:20:54|19997.5
01:20:54|19997.5
01:20:56|19997.5
01:20:57|19997.5
01:20:57|19997.5
01:20:58|19997.5
01:21:00|19989.53
01:21:02|19989.53
01:21:03|19989.53
01:21:04|19989.53
01:21:05|19989.53
01:21:07|19999.27
01:21:07|19999.27
01:21:09|19999.27
01:21:10|19999.27
01:21:11|19999.27
01:21:12|19999.27
01:21:13|19999.27
01:21:14|20002.78
01:21:15|20002.78
01:21:16|20002.78
01:21:17|20002.78
01:21:19|20002.78
01:21:20|20002.78
01:21:20|20002.78
01:21:21|20002.78
01:21:23|20002.78
01:21:24|20002.78
01:21:24|20002.78
01:21:26|20002.78
01:21:27|20002.78
01:21:28|20002.78
01:21:29|20002.78
01:21:30|20002.78
01:21:31|20005.12
01:21:32|20005.12
01:21:34|20005.12
01:21:34|20005.12
01:21:35|20005.12
01:21:37|20005.12
01:21:37|20005.12
01:21:39|20005.12
01:21:40|20005.12
01:21:40|20005.12
01:21:42|20005.12
01:21:43|20005.12
01:21:44|20005.12
01:21:45|20005.12
01:21:46|20005.12
01:21:47|20005.12
01:21:48|20005.12
01:21:49|20005.12
01:21:50|20005.12
01:21:51|20005.12
01:21:52|20005.12
01:21:54|20005.12
01:21:54|20005.12
01:21:55|20005.12
01:21:57|20005.12
01:21:57|20005.12
01:21:59|20005.12
01:21:59|20005.12
01:22:01|20005.12
01:22:01|20005.12
01:22:03|20005.12
01:22:05|20005.12
01:22:06|20005.12
01:22:07|20005.12
01:22:08|20005.12
01:22:10|20005.12
01:22:11|20005.12
01:22:12|20005.12
01:22:12|20005.12
01:22:14|20005.12
01:22:14|20005.12
01:22:15|20005.12
01:22:16|20005.12
01:22:18|20005.12
01:22:18|20005.12
01:22:20|20005.12
01:22:21|20002.55
01:22:23|20002.55
01:22:23|20002.55
01:22:25|20002.55
01:22:25|20002.55
01:22:26|20002.55
01:22:27|20002.55
01:22:28|20002.55
01:22:29|20002.55
01:22:31|20002.55
01:22:31|20002.55
01:22:33|20002.55
01:22:33|20002.55
01:22:35|20002.55
01:22:36|20002.55
01:22:37|20002.55
01:22:39|20002.55
01:22:40|20002.55
01:22:41|20002.55
01:22:42|20002.55
01:22:43|20002.55
01:22:44|20002.55
01:22:45|20002.55
01:22:46|20002.55
01:22:47|20002.55
01:22:48|19997.53
01:22:49|19997.53
01:22:50|19997.53
01:22:51|19997.53
01:22:52|19997.53
01:22:53|19997.53
01:22:54|19997.53
01:22:55|19997.53
01:22:56|19997.53
01:22:57|19997.53
01:22:58|19997.53
01:22:59|19997.53
01:23:01|19997.53
01:23:01|19997.53
01:23:03|19997.53
01:23:05|19997.53
01:23:05|19997.53
01:23:07|19997.53
01:23:08|19997.53
01:23:08|19997.53
01:23:10|19997.53
01:23:11|19997.53
01:23:12|19997.53
01:23:13|19997.53
01:23:14|19997.53
01:23:16|19997.53
01:23:16|19997.53
01:23:17|19997.53
01:23:18|19997.53
01:23:19|20000.68
01:23:20|20000.68
01:23:22|20000.68
01:23:22|20000.68
01:23:23|20000.68
01:23:25|20000.68
01:23:26|20000.68
01:23:27|20000.68
01:23:28|20000.68
01:23:29|20000.68
01:23:29|20000.68
01:23:31|20000.68
01:23:31|20000.68
01:23:33|20000.68
01:23:33|20000.68
01:23:35|20000.68
01:23:36|20000.68
01:23:37|20000.68
01:23:38|20000.68
01:23:39|20000.68
01:23:41|20000.68
01:23:41|20000.68
01:23:43|20000.68
01:23:43|20000.68
01:23:45|20000.68
01:23:45|20000.68
01:23:46|20000.68
01:23:47|20000.68
01:23:48|20000.68
01:23:50|20000.68
01:23:50|20000.68
01:23:51|20000.68
01:23:52|20000.68
01:23:54|20000.68
01:23:55|20000.68
01:23:56|20000.68
01:23:57|20000.68
01:23:58|20000.68
01:23:59|20000.68
01:24:01|20000.68
01:24:01|20000.68
01:24:02|20006.12
01:24:04|20006.12
01:24:06|20006.12
01:24:07|20006.12
01:24:08|20006.12
01:24:08|20006.12
01:24:09|20006.12
01:24:11|20006.12
01:24:12|20006.12
01:24:13|20006.12
01:24:14|20006.12
01:24:15|20006.12
01:24:16|20006.12
01:24:17|20006.12
01:24:18|20006.12
01:24:19|20006.12
01:24:20|20006.12
01:24:22|20006.12
01:24:22|20006.12
01:24:24|20006.12
01:24:25|20006.12
01:24:26|20006.12
01:24:27|20006.12
01:24:28|20006.12
01:24:29|20006.12
01:24:30|20006.12
01:24:31|20006.12
01:24:32|20006.12
01:24:33|20006.12
01:24:34|20006.12
01:24:35|20006.12
01:24:36|20006.12
01:24:37|20006.12
01:24:38|20006.12
01:24:39|20006.12
01:24:40|20006.12
01:24:41|20002.4
01:24:42|20002.4
01:24:43|20002.4
01:24:45|20002.4
01:24:45|20002.4
01:24:46|20002.4
01:24:47|20002.4
01:24:48|20002.4
01:24:49|20002.4
01:24:51|20002.4
01:24:51|20002.4
01:24:52|20002.4
01:24:53|20002.4
01:24:54|20002.4
01:24:56|20002.4
01:24:56|20002.4
01:24:57|20002.4
01:24:58|20002.4
01:24:59|20002.4
01:25:00|20002.4
01:25:01|20002.4
01:25:02|20002.4
01:25:03|20002.4
01:25:05|20000.04
01:25:07|20000.04
01:25:08|20000.04
01:25:08|20000.04
01:25:10|20000.04
01:25:11|20000.04
01:25:12|20000.04
01:25:13|20000.04
01:25:14|20000.04
01:25:15|20000.04
01:25:16|20000.04
01:25:17|20000.04
01:25:18|20000.04
01:25:20|20000.04
01:25:20|20000.04
01:25:22|20000.04
01:25:22|20000.04
01:25:24|20000.04
01:25:24|20000.04
01:25:25|20000.04
01:25:27|20000.04
01:25:28|20000.04
01:25:29|20000.04
01:25:30|20000.04
01:25:31|20000.04
01:25:32|20000.04
01:25:33|20000.04
01:25:34|20000.04
01:25:35|20000.04
01:25:36|20000.04
01:25:38|20000.04
01:25:38|20000.04
01:25:40|20000.04
01:25:40|20000.04
01:25:42|20000.04
01:25:42|20000.04
01:25:43|20000.04
01:25:45|20000.04
01:25:46|20000.04
01:25:46|20000.04
01:25:47|20000.04
01:25:49|20000.04
01:25:50|20000.04
01:25:51|20002.1
01:25:52|20000.68
01:25:54|20000.68
01:25:54|20000.68
01:25:55|20000.68
01:25:56|20000.68
01:25:57|20000.68
01:25:58|20000.68
01:25:59|20000.68
01:26:00|20000.43
01:26:01|20000.43
01:26:03|20000.43
01:26:04|20000.43
01:26:04|20000.43
01:26:07|20000.43
01:26:07|20000.2
01:26:09|20000.2
01:26:09|20000.2
01:26:11|20000.2
01:26:12|20000.2
01:26:13|19997.55
01:26:14|19997.55
01:26:15|19997.55
01:26:16|19997.55
01:26:17|19997.55
01:26:18|19997.55
01:26:20|19997.55
01:26:21|19997.55
01:26:23|19997.55
01:26:24|19997.55
01:26:24|19997.55
01:26:26|19997.55
01:26:27|19997.55
01:26:27|19997.55
01:26:29|19997.55
01:26:31|19997.55
01:26:32|19997.55
01:26:33|19997.55
01:26:34|19997.55
01:26:35|19997.55
01:26:35|19997.55
01:26:37|19997.55
01:26:38|19997.55
01:26:39|19997.55
01:26:40|19997.55
01:26:41|19997.55
01:26:42|19997.55
01:26:43|19997.55
01:26:44|19997.55
01:26:45|19997.55
01:26:47|19997.55
01:26:47|19997.54
01:26:49|19997.54
01:26:50|19997.54
01:26:51|19997.54
01:26:52|19997.54
01:26:54|19997.54
01:26:54|19997.54
01:26:55|19997.54
01:26:57|19997.54
01:26:57|19997.54
01:26:59|19997.54
01:27:00|19997.54
01:27:01|19997.54
01:27:02|19999.84
01:27:03|19999.84
01:27:04|19999.84
01:27:04|19999.84
01:27:06|19999.84
01:27:08|19999.84
01:27:08|19999.84
01:27:09|19999.84
01:27:11|19999.84
01:27:13|19999.84
01:27:14|19999.84
01:27:15|19999.84
01:27:15|19999.84
01:27:17|19999.84
01:27:18|19999.84
01:27:19|19999.84
01:27:20|19999.84
01:27:21|19999.84
01:27:22|19999.84
01:27:23|19999.84
01:27:24|19999.84
01:27:25|19999.84
01:27:27|19999.84
01:27:28|19999.84
01:27:29|19999.84
01:27:30|19999.84
01:27:31|19997.54
01:27:32|19997.54
01:27:33|19997.54
01:27:35|19997.54
01:27:35|19997.5
01:27:37|19997.5
01:27:38|19997.5
01:27:39|19997.5
01:27:40|19997.5
01:27:41|19997.5
01:27:42|19997.5
01:27:43|19997.5
01:27:44|19997.5
01:27:45|19997.5
01:27:46|19997.5
01:27:47|19989.31
01:27:48|19989.31
01:27:49|19989.31
01:27:50|19989.31
01:27:51|19989.31
01:27:52|19989.31
01:27:53|19989.31
01:27:54|19989.31
01:27:56|19989.31
01:27:56|19989.31
01:27:58|19989.31
01:27:58|19989.31
01:27:59|19989.31
01:28:00|19989.31
01:28:01|19989.31
01:28:02|19989.31
01:28:03|19989.31
01:28:04|19989.31
01:28:05|19989.31
01:28:07|19989.31
01:28:09|19989.31
01:28:10|19989.31
01:28:10|19989.31
01:28:12|19989.31
01:28:14|19989.31
01:28:15|19989.31
01:28:16|19989.31
01:28:17|19989.31
01:28:19|19989.31
01:28:20|19989.31
01:28:20|19989.31
01:28:21|19989.31
01:28:23|19989.31
01:28:23|19989.31
01:28:25|19989.31
01:28:26|19989.31
01:28:27|19989.31
01:28:28|19989.31
01:28:29|19989.31
01:28:30|19989.31
01:28:31|19989.31
01:28:32|19989.31
01:28:33|19989.31
01:28:34|19997.76
01:28:36|19997.76
01:28:36|19997.76
01:28:37|19997.76
01:28:38|19997.76
01:28:39|19997.76
01:28:41|19997.76
01:28:42|19997.76
01:28:42|19997.76
01:28:44|19997.76
01:28:45|19997.76
01:28:46|19989.59
01:28:47|19989.59
01:28:48|19989.59
01:28:49|19989.59
01:28:50|19989.59
01:28:51|19989.59
01:28:52|19989.59
01:28:53|19991.09
01:28:54|19991.09
01:28:55|19991.09
01:28:57|19991.09
01:28:58|19991.09
01:28:58|19991.09
01:29:00|19991.09
01:29:01|19991.09
01:29:02|19991.09
01:29:03|20000.
01:29:04|20000.68
01:29:05|20000.68
01:29:06|20000.68
01:29:07|20000.68
01:29:08|20000.68
01:29:10|20000.68
01:29:11|20000.68
01:29:12|20000.68
01:29:14|20000.68
01:29:15|20000.68
01:29:16|20000.68
01:29:17|20000.68
01:29:19|20000.68
01:29:20|20000.68
01:29:21|20000.68
01:29:22|20000.68
01:29:23|20000.68
01:29:24|20000.68
01:29:26|20000.68
01:29:26|20000.68
01:29:27|20000.68
01:29:29|20000.68
01:29:30|20000.68
01:29:31|20000.68
01:29:32|20000.68
01:29:34|20000.68
01:29:34|20000.68
01:29:35|20000.68
01:29:37|20000.68
01:29:38|20000.68
01:29:40|20000.68
01:29:41|20000.68
01:29:41|20000.68
01:29:42|20000.68
01:29:45|20000.68
01:29:45|20000.68
01:29:46|20000.68
01:29:47|20000.68
01:29:48|20000.68
01:29:50|20000.68
01:29:50|20000.68
01:29:51|20000.68
01:29:53|20000.68
01:29:54|20000.68
01:29:55|20000.68
01:29:56|20000.68
01:29:57|20000.68
01:29:58|20000.68
01:29:59|20000.68
01:30:00|20000.68
01:30:01|20000.68
01:30:02|20000.68
01:30:04|20000.68
01:30:04|20000.68
01:30:05|20000.68
01:30:06|20000.68
01:30:08|20000.68
01:30:08|20000.68
01:30:11|20000.68
01:30:11|20000.68
01:30:13|20000.68
01:30:14|20000.68
01:30:15|20000.68
01:30:16|20000.68
01:30:17|20000.68
01:30:18|20000.68
01:30:19|20000.68
01:30:20|20000.68
01:30:21|20000.68
01:30:22|20000.68
01:30:23|20000.68
01:30:24|20000.68
01:30:26|20000.68
01:30:27|20000.68
01:30:28|20000.68
01:30:29|20000.68
01:30:29|20000.68
01:30:31|20000.68
01:30:32|20000.68
01:30:33|20000.68
01:30:34|20000.68
01:30:35|20000.68
01:30:36|20000.68
01:30:37|20000.68
01:30:39|20000.68
01:30:39|20000.68
01:30:41|20000.68
01:30:41|20000.68
01:30:43|20000.68
01:30:43|20000.68
01:30:44|20000.68
01:30:45|20000.68
01:30:47|20000.68
01:30:48|20000.68
01:30:49|20000.68
01:30:49|20000.68
01:30:51|20000.68
01:30:52|20000.68
01:30:53|20000.68
01:30:54|20000.68
01:30:55|20000.68
01:30:56|20000.68
01:30:58|20000.68
01:30:59|20000.68
01:31:00|20000.68
01:31:01|20000.68
01:31:01|20000.68
01:31:03|20000.68
01:31:03|20000.68
01:31:05|20000.68
01:31:05|20000.68
01:31:07|20000.68
01:31:08|20000.68
01:31:09|20000.68
01:31:10|20000.68
01:31:10|20000.68
01:31:12|20000.68
01:31:14|20000.68
01:31:15|20000.68
01:31:15|20000.68
01:31:17|20000.68
01:31:18|20000.68
01:31:19|20010.02
01:31:20|20010.02
01:31:21|20010.02
01:31:22|20010.02
01:31:23|20010.02
01:31:25|20010.02
01:31:26|20010.02
01:31:27|20010.02
01:31:27|20010.02
01:31:29|20010.02
01:31:30|20010.02
01:31:32|20010.02
01:31:32|20010.02
01:31:33|20010.02
01:31:35|20010.02
01:31:36|20010.02
01:31:36|20010.02
01:31:38|20010.02
01:31:38|20010.02
01:31:39|20010.02
01:31:41|20010.02
01:31:41|20010.02
01:31:43|20010.02
01:31:43|20010.02
01:31:44|20010.02
01:31:46|20010.02
01:31:47|20010.02
01:31:48|20010.02
01:31:49|20010.02
01:31:50|20005.64
01:31:50|20005.64
01:31:52|20005.64
01:31:52|20005.64
01:31:53|20005.64
01:31:54|20005.64
01:31:55|20005.64
01:31:56|20005.64
01:31:58|20005.64
01:31:59|20005.64
01:32:00|20005.64
01:32:01|20005.64
01:32:03|20005.64
01:32:03|20005.64
01:32:05|20005.64
01:32:05|20005.64
01:32:06|20005.64
01:32:07|20005.64
01:32:08|20005.64
01:32:10|20005.64
01:32:12|20005.64
01:32:13|20005.64
01:32:14|20005.64
01:32:16|20005.64
01:32:17|20005.64
01:32:18|20005.64
01:32:18|20005.64
01:32:20|20005.64
01:32:21|20005.64
01:32:22|20005.64
01:32:23|20005.64
01:32:25|20005.64
01:32:27|20005.64
01:32:27|20005.64
01:32:30|20005.64
01:32:31|20005.64
01:32:32|20005.64
01:32:32|20005.64
01:32:33|20005.64
01:32:34|20005.64
01:32:36|20005.64
01:32:37|20005.64
01:32:38|20005.64
01:32:39|20005.64
01:32:40|20005.64
01:32:41|20005.64
01:32:42|20005.64
01:32:43|20005.64
01:32:44|20005.64
01:32:45|20005.64
01:32:47|20005.64
01:32:48|20005.64
01:32:49|20005.64
01:32:49|20005.64
01:32:50|20005.64
01:32:52|20005.64
01:32:53|20005.64
01:32:53|20005.64
01:32:54|20005.64
01:32:56|20009.63
01:32:57|20009.63
01:32:58|20009.63
01:32:59|20009.63
01:33:00|20009.63
01:33:01|20009.63
01:33:02|20009.63
01:33:03|20009.63
01:33:04|20009.63
01:33:05|20009.63
01:33:06|20009.63
01:33:07|20009.63
01:33:08|20009.63
01:33:09|20009.63
01:33:10|20004.46
01:33:11|20004.46
01:33:12|20004.46
01:33:13|20004.46
01:33:15|20004.46
01:33:16|20004.46
01:33:18|20004.46
01:33:19|20004.46
01:33:19|20004.46
01:33:21|20004.02
01:33:21|20004.02
01:33:22|20004.02
01:33:23|20005.92
01:33:25|20005.92
01:33:26|20005.92
01:33:27|20005.92
01:33:29|20005.92
01:33:29|20005.92
01:33:30|20005.92
01:33:32|20005.92
01:33:32|20005.92
01:33:34|20005.92
01:33:35|20005.92
01:33:36|20005.92
01:33:37|20005.92
01:33:38|20005.92
01:33:40|20005.92
01:33:40|20005.92
01:33:42|20005.92
01:33:43|20005.92
01:33:43|20005.92
01:33:45|20005.92
01:33:46|20005.92
01:33:47|20005.92
01:33:48|20005.92
01:33:49|20005.92
01:33:51|20005.92
01:33:52|20005.92
01:33:53|20005.92
01:33:53|20005.92
01:33:54|20005.92
01:33:55|20005.92
01:33:56|20005.92
01:33:57|20005.92
01:33:59|20005.92
01:33:59|20005.92
01:34:01|20005.92
01:34:01|20005.92
01:34:02|20005.92
01:34:03|20005.92
01:34:05|20014.17
01:34:06|20014.17
01:34:07|20014.35
01:34:07|20014.35
01:34:08|20014.35
01:34:09|20014.35
01:34:11|20014.35
01:34:12|20014.35
01:34:12|20014.35
01:34:14|20014.35
01:34:15|20014.35
01:34:15|20014.35
01:34:17|20014.35
01:34:18|20014.35
01:34:19|20014.35
01:34:20|20014.35
01:34:21|20014.35
01:34:22|20014.35
01:34:23|20014.35
01:34:24|20014.35
01:34:25|20014.35
01:34:26|20014.35
01:34:27|20014.35
01:34:28|20014.35
01:34:29|20014.35
01:34:30|20014.35
01:34:32|20014.35
01:34:32|20014.35
01:34:34|20014.35
01:34:35|20014.35
01:34:35|20014.35
01:34:36|20014.35
01:34:37|20014.35
01:34:39|20014.35
01:34:41|20014.35
01:34:43|20014.35
01:34:43|20020.9
01:34:45|20020.9
01:34:46|20020.9
01:34:46|20020.9
01:34:48|20020.9
01:34:49|20020.9
01:34:50|20020.9
01:34:52|20020.9
01:34:53|20020.9
01:34:53|20020.9
01:34:55|20020.9
01:34:55|20019.57
01:34:57|20019.57
01:34:57|20019.57
01:34:58|20019.57
01:35:00|20019.57
01:35:01|20019.57
01:35:02|20019.57
01:35:02|20019.57
01:35:04|20019.57
01:35:04|20019.57
01:35:06|20019.57
01:35:07|20019.57
01:35:08|20019.57
01:35:08|20019.57
01:35:10|20019.57
01:35:11|20019.57
01:35:12|20019.57
01:35:13|20019.57
01:35:14|20019.57
01:35:16|20019.57
01:35:17|20019.57
01:35:18|20019.57
01:35:19|20019.57
01:35:20|20019.57
01:35:22|20019.57
01:35:23|20019.57
01:35:23|20019.57
01:35:24|20019.57
01:35:26|20019.57
01:35:28|20019.57
01:35:29|20014.96
01:35:29|20014.96
01:35:30|20014.96
01:35:31|20014.96
01:35:33|20014.96
01:35:33|20014.96
01:35:35|20014.96
01:35:36|20014.96
01:35:37|20014.96
01:35:38|20014.96
01:35:40|20014.96
01:35:41|20014.96
01:35:42|20014.96
01:35:44|20014.96
01:35:45|20014.96
01:35:46|20018.01
01:35:47|20018.01
01:35:48|20018.01
01:35:49|20018.01
01:35:50|20018.01
01:35:51|20018.01
01:35:51|20017.95
01:35:52|20017.95
01:35:54|20017.95
01:35:54|20017.95
01:35:56|20017.95
01:35:57|20017.95
01:35:58|20017.95
01:35:59|20017.95
01:36:00|20017.95
01:36:01|20017.95
01:36:02|20017.95
01:36:03|20017.95
01:36:04|20017.95
01:36:05|20017.95
01:36:06|20020.
01:36:07|20020.
01:36:08|20020.
01:36:09|20020.
01:36:10|20020.
01:36:12|20020.
01:36:12|20020.
01:36:13|20020.
01:36:15|20020.
01:36:17|20020.
01:36:18|20020.
01:36:18|20022.09
01:36:20|20022.09
01:36:21|20022.09
01:36:22|20022.09
01:36:23|20022.09
01:36:24|20022.09
01:36:26|20022.09
01:36:26|20022.09
01:36:27|20022.09
01:36:29|20022.09
01:36:30|20022.09
01:36:31|20022.09
01:36:32|20022.09
01:36:33|20022.09
01:36:34|20022.09
01:36:35|20022.09
01:36:36|20022.09
01:36:37|20022.09
01:36:38|20022.09
01:36:39|20022.09
01:36:40|20022.09
01:36:41|20022.09
01:36:43|20022.09
01:36:44|20022.09
01:36:44|20022.09
01:36:46|20022.09
01:36:46|20022.09
01:36:48|20022.09
01:36:48|20022.09
01:36:49|20032.67
01:36:51|20032.67
01:36:51|20032.75
01:36:52|20032.75
01:36:53|20032.75
01:36:55|20032.75
01:36:55|20033.33
01:36:57|20033.33
01:36:58|20033.33
01:36:59|20033.33
01:37:00|20033.33
01:37:01|20033.33
01:37:02|20033.33
01:37:03|20033.33
01:37:04|20033.33
01:37:06|20033.33
01:37:07|20033.33
01:37:07|20033.33
01:37:09|20033.33
01:37:10|20033.33
01:37:11|20033.33
01:37:12|20033.33
01:37:13|20033.89
01:37:15|20033.89
01:37:15|20033.89
01:37:17|20033.89
01:37:19|20033.89
01:37:19|20033.89
01:37:21|20033.89
01:37:22|20033.89
01:37:24|20033.89
01:37:25|20033.89
01:37:26|20033.89
01:37:27|20033.89
01:37:28|20033.89
01:37:30|20033.89
01:37:30|20033.89
01:37:31|20033.89
01:37:33|20033.89
01:37:33|20033.89
01:37:35|20033.89
01:37:35|20033.89
01:37:37|20033.89
01:37:38|20033.89
01:37:39|20033.89
01:37:39|20033.89
01:37:40|20033.89
01:37:42|20033.89
01:37:43|20033.89
01:37:44|20033.89
01:37:45|20033.89
01:37:47|20033.89
01:37:48|20033.89
01:37:49|20033.89
01:37:50|20033.89
01:37:51|20033.89
01:37:52|20033.89
01:37:53|20033.89
01:37:54|20033.89
01:37:55|20033.89
01:37:56|20033.89
01:37:57|20033.89
01:37:58|20033.89
01:37:59|20037.39
01:38:00|20037.39
01:38:01|20034.82
01:38:02|20035.13
01:38:03|20035.13
01:38:05|20035.13
01:38:05|20035.13
01:38:06|20035.13
01:38:08|20033.58
01:38:09|20033.58
01:38:10|20033.58
01:38:11|20033.58
01:38:13|20033.58
01:38:13|20033.58
01:38:15|20033.58
01:38:15|20033.58
01:38:16|20033.58
01:38:18|20033.58
01:38:19|20030.93
01:38:20|20030.93
01:38:21|20030.93
01:38:23|20030.93
01:38:24|20030.93
01:38:25|20030.93
01:38:27|20030.93
01:38:27|20030.93
01:38:29|20030.93
01:38:29|20030.93
01:38:31|20030.93
01:38:32|20030.93
01:38:33|20030.93
01:38:34|20030.93
01:38:35|20030.93
01:38:36|20030.93
01:38:37|20030.93
01:38:38|20030.93
01:38:40|20030.93
01:38:41|20030.93
01:38:42|20030.93
01:38:43|20030.93
01:38:44|20030.93
01:38:44|20030.93
01:38:46|20030.93
01:38:47|20030.93
01:38:47|20030.93
01:38:49|20030.93
01:38:49|20030.93
01:38:51|20030.93
01:38:52|20030.93
01:38:53|20030.93
01:38:54|20030.93
01:38:55|20030.93
01:38:56|20030.93
01:38:57|20030.93
01:38:58|20030.93
01:38:59|20030.93
01:39:00|20030.93
01:39:01|20030.93
01:39:02|20030.93
01:39:03|20030.93
01:39:04|20030.93
01:39:05|20030.93
01:39:06|20030.93
01:39:08|20030.93
01:39:08|20030.93
01:39:09|20030.93
01:39:10|20030.93
01:39:11|20030.93
01:39:12|20030.93
01:39:13|20030.93
01:39:14|20030.93
01:39:15|20030.93
01:39:16|20030.93
01:39:17|20030.93
01:39:19|20030.93
01:39:20|20030.93
01:39:21|20030.93
01:39:22|20030.93
01:39:23|20030.93
01:39:24|20030.93
01:39:25|20030.93
01:39:26|20030.93
01:39:27|20030.93
01:39:28|20030.93
01:39:29|20030.93
01:39:30|20030.93
01:39:32|20030.93
01:39:33|20030.93
01:39:34|20030.93
01:39:34|20050.
01:39:36|20052.01
01:39:36|20053.12
01:39:38|20041.09
01:39:39|20041.09
01:39:40|20041.09
01:39:41|20041.09
01:39:42|20041.09
01:39:43|20041.09
01:39:44|20041.09
01:39:46|20041.09
01:39:47|20075.8
01:39:48|20069.12
01:39:49|20069.12
01:39:50|20069.12
01:39:51|20069.12
01:39:52|20069.12
01:39:54|20069.12
01:39:54|20069.12
01:39:56|20075.8
01:39:56|20075.8
01:39:58|20075.8
01:39:59|20075.8
01:40:01|20075.8
01:40:01|20075.8
01:40:02|20075.8
01:40:03|20075.8
01:40:04|20075.8
01:40:06|20075.8
01:40:07|20075.8
01:40:08|20075.8
01:40:08|20083.43
01:40:09|20083.43
01:40:11|20083.43
01:40:12|20083.43
01:40:13|20083.43
01:40:14|20083.43
01:40:15|20083.43
01:40:16|20083.43
01:40:17|20090.
01:40:18|20090.
01:40:20|20092.1
01:40:22|20092.1
01:40:23|20092.1
01:40:24|20092.1
01:40:26|20104.88
01:40:28|20104.88
01:40:29|20100.08
01:40:30|20100.08
01:40:31|20100.08
01:40:33|20100.08
01:40:34|20100.08
01:40:35|20100.08
01:40:36|20100.08
01:40:37|20100.08
01:40:38|20100.08
01:40:39|20107.12
01:40:40|20107.12
01:40:41|20107.12
01:40:42|20109.12
01:40:43|20109.12
01:40:44|20109.12
01:40:45|20109.12
01:40:47|20109.12
01:40:47|20118.11
01:40:49|20118.11
01:40:49|20118.11
01:40:50|20118.11
01:40:51|20118.11
01:40:52|20118.11
01:40:53|20106.45
01:40:55|20109.32
01:40:56|20109.32
01:40:57|20113.6
01:40:58|20140.95
01:40:59|20146.86
01:41:00|20118.94
01:41:01|20118.94
01:41:03|20127.42
01:41:03|20127.42
01:41:04|20134.74
01:41:06|20134.74
01:41:06|20134.74
01:41:07|20134.74
01:41:08|20134.74
01:41:10|20134.74
01:41:11|20134.74
01:41:12|20134.74
01:41:13|20134.74
01:41:14|20134.74
01:41:15|20134.74
01:41:16|20134.74
01:41:17|20134.74
01:41:18|20134.74
01:41:19|20134.74
01:41:21|20134.74
01:41:23|20134.74
01:41:24|20134.74
01:41:25|20134.74
01:41:26|20134.74
01:41:28|20134.74
01:41:29|20134.74
01:41:30|20134.74
01:41:31|20134.74
01:41:32|20134.74
01:41:33|20134.74
01:41:34|20118.11
01:41:35|20118.11
01:41:37|20118.11
01:41:37|20118.11
01:41:38|20118.11
01:41:39|20118.11
01:41:41|20118.11
01:41:41|20118.11
01:41:43|20118.11
01:41:44|20120.75
01:41:45|20120.75
01:41:46|20120.75
01:41:47|20120.75
01:41:48|20120.75
01:41:48|20120.75
01:41:49|20120.75
01:41:51|20120.75
01:41:52|20120.75
01:41:52|20120.75
01:41:53|20120.75
01:41:54|20124.
01:41:56|20124.
01:41:57|20124.
01:41:58|20124.
01:41:59|20124.
01:42:00|20130.1
01:42:01|20129.4
01:42:02|20129.4
01:42:03|20129.4
01:42:05|20129.4
01:42:05|20129.4
01:42:06|20129.4
01:42:07|20129.4
01:42:09|20129.4
01:42:09|20129.4
01:42:11|20129.4
01:42:11|20129.4
01:42:13|20129.4
01:42:14|20129.4
01:42:15|20129.4
01:42:15|20129.4
01:42:17|20129.4
01:42:17|20129.4
01:42:18|20129.4
01:42:19|20129.4
01:42:21|20129.4
01:42:23|20129.4
01:42:23|20129.4
01:42:25|20129.4
01:42:26|20129.4
01:42:27|20129.4
01:42:29|20129.4
01:42:30|20129.4
01:42:31|20129.4
01:42:33|20129.4
01:42:33|20129.4
01:42:34|20129.4
01:42:35|20129.4
01:42:37|20129.4
01:42:38|20129.4
01:42:38|20129.4
01:42:40|20118.63
01:42:40|20118.71
01:42:41|20118.71
01:42:43|20118.71
01:42:45|20118.71
01:42:45|20118.71
01:42:46|20118.71
01:42:47|20118.71
01:42:49|20118.71
01:42:50|20118.71
01:42:50|20118.71
01:42:51|20118.71
01:42:53|20118.71
01:42:54|20118.71
01:42:55|20118.71
01:42:56|20118.71
01:42:57|20118.71
01:42:58|20118.71
01:43:00|20118.71
01:43:00|20118.71
01:43:01|20118.71
01:43:02|20118.71
01:43:04|20118.71
01:43:04|20118.71
01:43:05|20118.71
01:43:06|20118.71
01:43:08|20118.71
01:43:09|20118.71
01:43:10|20118.71
01:43:11|20118.71
01:43:11|20118.71
01:43:13|20118.71
01:43:15|20118.71
01:43:15|20118.71
01:43:17|20118.71
01:43:18|20118.71
01:43:19|20118.71
01:43:19|20118.71
01:43:21|20118.71
01:43:21|20118.71
01:43:22|20118.71
01:43:25|20118.71
01:43:25|20118.71
01:43:27|20118.71
01:43:28|20118.71
01:43:29|20118.71
01:43:30|20118.71
01:43:31|20118.71
01:43:32|20118.71
01:43:33|20118.71
01:43:34|20118.71
01:43:35|20118.71
01:43:37|20118.71
01:43:37|20118.71
01:43:38|20118.71
01:43:40|20118.71
01:43:41|20118.71
01:43:42|20118.71
01:43:43|20118.71
01:43:44|20118.71
01:43:45|20118.71
01:43:46|20118.71
01:43:47|20118.71
01:43:48|20118.71
01:43:50|20118.71
01:43:50|20118.71
01:43:52|20118.71
01:43:53|20118.71
01:43:54|20118.71
01:43:55|20118.71
01:43:56|20118.71
01:43:57|20118.71
01:43:58|20118.71
01:43:59|20118.71
01:44:01|20118.71
01:44:01|20118.71
01:44:02|20118.71
01:44:04|20118.71
01:44:05|20118.71
01:44:05|20118.71
01:44:06|20118.71
01:44:08|20118.71
01:44:09|20118.71
01:44:09|20118.71
01:44:11|20099.13
01:44:12|20099.13
01:44:13|20099.13
01:44:15|20099.13
01:44:15|20099.13
01:44:16|20099.13
01:44:17|20099.13
01:44:18|20094.57
01:44:19|20094.57
01:44:20|20094.57
01:44:21|20094.57
01:44:23|20093.84
01:44:25|20093.84
01:44:27|20093.84
01:44:27|20088.41
01:44:29|20088.41
01:44:31|20088.41
01:44:32|20088.41
01:44:32|20088.41
01:44:34|20088.41
01:44:35|20088.41
01:44:36|20088.41
01:44:36|20088.41
01:44:38|20088.41
01:44:39|20088.41
01:44:40|20088.41
01:44:41|20088.41
01:44:42|20088.41
01:44:43|20088.41
01:44:44|20088.41
01:44:45|20088.41
01:44:46|20088.41
01:44:47|20088.41
01:44:48|20088.41
01:44:49|20088.41
01:44:50|20088.41
01:44:52|20088.41
01:44:52|20088.41
01:44:53|20088.41
01:44:55|20088.41
01:44:56|20088.41
01:44:57|20088.41
01:44:58|20088.41
01:44:59|20088.41
01:45:00|20088.41
01:45:01|20088.41
01:45:02|20088.41
01:45:03|20088.41
01:45:04|20088.41
01:45:05|20088.41
01:45:06|20088.41
01:45:07|20088.41
01:45:08|20088.41
01:45:09|20088.41
01:45:10|20088.41
01:45:11|20088.41
01:45:13|20088.41
01:45:13|20088.41
01:45:14|20088.41
01:45:15|20088.41
01:45:16|20088.41
01:45:18|20088.41
01:45:18|20088.41
01:45:20|20088.41
01:45:21|20088.41
01:45:22|20088.41
01:45:24|20088.41
01:45:25|20088.41
01:45:26|20088.41
01:45:27|20088.41
01:45:28|20088.41
01:45:30|20088.41
01:45:31|20088.41
01:45:31|20088.41
01:45:33|20088.41
01:45:34|20088.41
01:45:35|20088.41
01:45:37|20088.41
01:45:37|20088.41
01:45:39|20088.41
01:45:40|20088.41
01:45:42|20088.41
01:45:42|20118.11
01:45:43|20132.26
01:45:44|20132.26
01:45:46|20132.26
01:45:47|20132.26
01:45:47|20132.26
01:45:48|20132.26
01:45:50|20132.26
01:45:52|20132.26
01:45:52|20132.26
01:45:53|20134.51
01:45:54|20134.51
01:45:55|20134.51
01:45:57|20134.51
01:45:58|20134.51
01:45:58|20134.08
01:46:00|20134.08
01:46:00|20134.08
01:46:01|20134.08
01:46:02|20134.08
01:46:03|20134.08
01:46:05|20134.08
01:46:06|20134.08
01:46:07|20134.08
01:46:08|20134.08
01:46:09|20134.08
01:46:10|20134.08
01:46:12|20134.08
01:46:12|20134.08
01:46:13|20134.08
01:46:15|20134.08
01:46:16|20134.08
01:46:17|20150.99
01:46:18|20153.79
01:46:19|20153.79
01:46:19|20153.79
01:46:21|20153.79
01:46:21|20153.79
01:46:23|20153.79
01:46:24|20153.79
01:46:24|20153.79
01:46:26|20153.79
01:46:27|20153.79
01:46:28|20153.79
01:46:29|20153.79
01:46:31|20153.79
01:46:32|20153.79
01:46:32|20153.79
01:46:34|20153.79
01:46:35|20160.38
01:46:36|20160.38
01:46:36|20160.38
01:46:38|20160.38
01:46:38|20160.38
01:46:40|20160.38
01:46:41|20160.38
01:46:42|20160.38
01:46:43|20160.38
01:46:45|20160.38
01:46:45|20160.38
01:46:47|20160.38
01:46:47|20160.38
01:46:48|20160.38
01:46:49|20160.38
01:46:51|20160.38
01:46:51|20153.79
01:46:52|20153.79
01:46:54|20153.79
01:46:55|20153.79
01:46:56|20153.79
01:46:57|20153.79
01:46:58|20153.79
01:46:59|20153.79
01:47:00|20153.79
01:47:01|20153.79
01:47:03|20153.79
01:47:04|20152.83
01:47:05|20152.83
01:47:06|20152.83
01:47:07|20152.83
01:47:08|20152.83
01:47:10|20152.83
01:47:10|20152.83
01:47:11|20152.83
01:47:12|20163.94
01:47:13|20156.53
01:47:14|20156.53
01:47:15|20156.53
01:47:16|20156.53
01:47:17|20163.5
01:47:18|20165.51
01:47:19|20165.51
01:47:20|20165.51
01:47:21|20166.03
01:47:23|20180.72
01:47:23|20180.72
01:47:24|20180.72
01:47:27|20175.56
01:47:27|20175.56
01:47:29|20181.67
01:47:30|20180.72
01:47:32|20180.72
01:47:33|20180.72
01:47:35|20193.4
01:47:36|20193.4
01:47:36|20193.4
01:47:37|20187.71
01:47:39|20187.71
01:47:39|20187.71
01:47:41|20187.71
01:47:42|20187.71
01:47:43|20187.71
01:47:45|20200.
01:47:46|20200.
01:47:47|20200.
01:47:47|20200.
01:47:49|20184.65
01:47:50|20184.65
01:47:51|20184.65
01:47:52|20184.65
01:47:53|20199.58
01:47:54|20199.58
01:47:55|20199.58
01:47:57|20199.58
01:47:57|20199.58
01:47:59|20199.58
01:47:59|20185.61
01:48:01|20185.61
01:48:02|20185.61
01:48:03|20185.61
01:48:04|20185.61
01:48:05|20150.11
01:48:06|20187.6
01:48:06|20187.6
01:48:08|20187.6
01:48:09|20187.6
01:48:10|20187.6
01:48:11|20187.6
01:48:12|20187.6
01:48:14|20187.6
01:48:14|20187.6
01:48:15|20187.6
01:48:16|20187.6
01:48:17|20187.6
01:48:18|20187.6
01:48:19|20187.6
01:48:21|20179.8
01:48:21|20179.8
01:48:23|20179.8
01:48:24|20179.8
01:48:24|20179.8
01:48:25|20183.63
01:48:28|20183.63
01:48:29|20183.63
01:48:29|20183.63
01:48:31|20178.23
01:48:32|20178.23
01:48:33|20175.18
01:48:34|20175.18
01:48:35|20175.18
01:48:36|20175.18
01:48:38|20175.18
01:48:39|20175.18
01:48:40|20175.18
01:48:41|20175.18
01:48:43|20175.18
01:48:43|20175.18
01:48:45|20175.18
01:48:46|20175.18
01:48:47|20175.18
01:48:48|20175.18
01:48:49|20175.18
01:48:50|20175.18
01:48:51|20180.92
01:48:52|20180.92
01:48:53|20180.92
01:48:54|20180.92
01:48:55|20180.92
01:48:56|20180.92
01:48:57|20180.92
01:48:59|20180.92
01:48:59|20180.92
01:49:01|20180.92
01:49:01|20180.92
01:49:02|20180.92
01:49:03|20180.92
01:49:04|20184.35
01:49:06|20184.35
01:49:07|20184.35
01:49:08|20184.35
01:49:09|20184.35
01:49:10|20184.35
01:49:11|20184.35
01:49:13|20184.35
01:49:14|20181.32
01:49:14|20181.32
01:49:15|20181.32
01:49:16|20181.32
01:49:18|20181.32
01:49:18|20181.32
01:49:19|20181.32
01:49:20|20184.68
01:49:21|20184.68
01:49:22|20184.68
01:49:23|20184.68
01:49:25|20184.68
01:49:25|20197.4
01:49:27|20197.4
01:49:29|20197.4
01:49:30|20197.4
01:49:31|20197.4
01:49:32|20197.4
01:49:33|20189.8
01:49:34|20189.8
01:49:35|20189.8
01:49:37|20189.8
01:49:37|20189.8
01:49:38|20189.8
01:49:40|20189.8
01:49:41|20189.8
01:49:41|20189.8
01:49:43|20189.8
01:49:43|20188.66
01:49:44|20188.66
01:49:45|20188.66
01:49:47|20193.84
01:49:48|20193.84
01:49:49|20193.84
01:49:50|20193.84
01:49:51|20193.84
01:49:53|20193.84
01:49:53|20200.
01:49:54|20200.
01:49:56|20200.
01:49:57|20200.
01:49:57|20200.
01:49:59|20200.
01:50:00|20200.
01:50:01|20200.
01:50:02|20201.33
01:50:02|20201.33
01:50:04|20201.33
01:50:05|20201.33
01:50:06|20201.33
01:50:07|20201.33
01:50:08|20201.33
01:50:10|20201.33
01:50:10|20201.33
01:50:12|20201.33
01:50:12|20201.33
01:50:14|20201.33
01:50:15|20189.8
01:50:16|20184.35
01:50:17|20184.35
01:50:18|20184.35
01:50:19|20184.35
01:50:20|20184.35
01:50:21|20184.35
01:50:22|20184.35
01:50:23|20184.35
01:50:24|20180.72
01:50:25|20180.72
01:50:26|20180.72
01:50:27|20180.72
01:50:28|20180.72
01:50:29|20180.72
01:50:31|20180.72
01:50:33|20180.72
01:50:34|20177.71
01:50:36|20177.71
01:50:36|20177.71
01:50:38|20177.71
01:50:39|20177.71
01:50:40|20177.71
01:50:41|20177.71
01:50:42|20177.71
01:50:43|20177.71
01:50:44|20177.71
01:50:45|20177.71
01:50:46|20177.71
01:50:47|20177.71
01:50:47|20177.71
01:50:49|20177.71
01:50:50|20177.71
01:50:51|20177.71
01:50:52|20177.71
01:50:53|20177.71
01:50:54|20177.71
01:50:55|20177.71
01:50:57|20160.55
01:50:58|20160.55
01:50:58|20160.55
01:51:00|20160.55
01:51:00|20160.55
01:51:02|20160.55
01:51:02|20160.55
01:51:03|20160.55
01:51:04|20160.55
01:51:06|20160.55
01:51:07|20160.55
01:51:08|20160.55
01:51:09|20160.55
01:51:10|20160.55
01:51:11|20160.55
01:51:12|20160.55
01:51:14|20158.54
01:51:14|20158.54
01:51:15|20158.54
01:51:17|20158.54
01:51:18|20158.54
01:51:18|20158.54
01:51:20|20158.54
01:51:20|20158.54
01:51:21|20158.54
01:51:22|20173.28
01:51:23|20173.28
01:51:25|20173.28
01:51:25|20173.28
01:51:26|20173.28
01:51:28|20173.28
01:51:29|20173.28
01:51:30|20173.28
01:51:31|20173.28
01:51:33|20171.51
01:51:34|20171.51
01:51:35|20171.51
01:51:36|20171.51
01:51:37|20171.51
01:51:38|20171.51
01:51:39|20171.51
01:51:40|20171.51
01:51:41|20171.51
01:51:42|20171.51
01:51:43|20171.51
01:51:44|20171.51
01:51:46|20171.51
01:51:47|20171.51
01:51:48|20171.51
01:51:50|20171.51
01:51:50|20171.51
01:51:52|20171.51
01:51:53|20171.51
01:51:54|20171.51
01:51:55|20171.51
01:51:56|20171.51
01:51:57|20171.51
01:51:58|20171.51
01:51:59|20171.51
01:52:00|20171.51
01:52:01|20171.51
01:52:02|20171.51
01:52:03|20171.51
01:52:04|20171.51
01:52:05|20171.51
01:52:07|20171.51
01:52:08|20171.51
01:52:09|20171.51
01:52:10|20171.51
01:52:11|20171.51
01:52:12|20171.51
01:52:13|20171.51
01:52:14|20171.51
01:52:15|20171.51
01:52:16|20171.51
01:52:18|20185.14
01:52:18|20185.14
01:52:19|20185.14
01:52:20|20185.14
01:52:21|20185.14
01:52:22|20185.14
01:52:23|20185.14
01:52:25|20185.14
01:52:25|20190.2
01:52:27|20190.2
01:52:28|20190.2
01:52:28|20190.2
01:52:30|20190.2
01:52:31|20190.2
01:52:35|20190.2
01:52:37|20190.2
01:52:38|20190.2
01:52:39|20190.2
01:52:39|20190.2
01:52:41|20190.2
01:52:42|20190.2
01:52:43|20190.2
01:52:44|20190.2
01:52:45|20190.2
01:52:46|20190.2
01:52:48|20190.2
01:52:48|20190.2
01:52:50|20190.2
01:52:51|20190.2
01:52:52|20190.2
01:52:52|20190.2
01:52:54|20190.2
01:52:55|20190.2
01:52:56|20190.2
01:52:57|20190.2
01:52:58|20190.63
01:52:59|20190.63
01:53:00|20189.97
01:53:01|20189.97
01:53:03|20189.97
01:53:04|20189.97
01:53:05|20189.97
01:53:06|20189.97
01:53:06|20189.97
01:53:08|20189.97
01:53:09|20189.97
01:53:09|20189.97
01:53:11|20168.45
01:53:12|20168.45
01:53:13|20168.45
01:53:14|20153.81
01:53:15|20153.81
01:53:16|20171.26
01:53:17|20171.26
01:53:17|20171.26
01:53:18|20171.26
01:53:20|20171.26
01:53:21|20171.26
01:53:22|20171.26
01:53:22|20171.26
01:53:24|20171.26
01:53:25|20171.26
01:53:26|20171.26
01:53:27|20171.26
01:53:28|20171.26
01:53:29|20171.26
01:53:31|20171.26
01:53:32|20171.26
01:53:33|20171.26
01:53:34|20171.26
01:53:35|20171.26
01:53:36|20171.26
01:53:38|20171.26
01:53:39|20171.26
01:53:39|20171.26
01:53:41|20171.26
01:53:42|20171.26
01:53:42|20171.26
01:53:45|20171.26
01:53:45|20171.26
01:53:47|20171.26
01:53:48|20171.26
01:53:48|20171.26
01:53:50|20171.26
01:53:50|20171.26
01:53:52|20171.26
01:53:53|20166.08
01:53:54|20166.08
01:53:55|20166.08
01:53:56|20166.08
01:53:57|20166.08
01:53:59|20166.08
01:54:00|20166.08
01:54:01|20166.08
01:54:02|20160.54
01:54:03|20165.33
01:54:04|20165.33
01:54:05|20165.33
01:54:06|20163.96
01:54:07|20163.96
01:54:08|20163.96
01:54:10|20163.96
01:54:10|20163.96
01:54:11|20163.96
01:54:13|20163.79
01:54:13|20163.79
01:54:14|20163.79
01:54:16|20163.79
01:54:19|20163.79
01:54:19|20163.79
01:54:20|20163.79
01:54:22|20163.79
01:54:22|20163.79
01:54:24|20163.79
01:54:25|20163.79
01:54:26|20163.79
01:54:27|20170.2
01:54:27|20170.2
01:54:29|20172.71
01:54:30|20172.71
01:54:31|20172.71
01:54:32|20172.71
01:54:34|20172.71
01:54:36|20172.71
01:54:37|20172.71
01:54:38|20172.71
01:54:39|20172.71
01:54:40|20172.71
01:54:41|20172.71
01:54:43|20172.71
01:54:44|20172.71
01:54:44|20172.71
01:54:46|20172.71
01:54:46|20172.71
01:54:47|20172.71
01:54:49|20172.71
01:54:50|20172.71
01:54:51|20172.71
01:54:52|20172.71
01:54:53|20172.71
01:54:54|20172.71
01:54:55|20172.71
01:54:57|20172.71
01:54:58|20172.71
01:54:58|20172.71
01:55:00|20172.71
01:55:00|20172.71
01:55:02|20172.71
01:55:03|20166.01
01:55:04|20166.01
01:55:05|20166.01
01:55:06|20175.29
01:55:07|20175.29
01:55:09|20175.29
01:55:09|20175.29
01:55:11|20175.29
01:55:12|20175.29
01:55:12|20175.29
01:55:14|20175.29
01:55:14|20175.29
01:55:15|20175.29
01:55:16|20175.29
01:55:17|20175.29
01:55:18|20175.29
01:55:20|20175.29
01:55:21|20179.36
01:55:22|20179.36
01:55:23|20179.36
01:55:24|20179.36
01:55:24|20179.36
01:55:26|20179.36
01:55:26|20179.36
01:55:28|20179.36
01:55:29|20179.36
01:55:30|20179.36
01:55:31|20166.23
01:55:32|20166.23
01:55:33|20166.23
01:55:35|20166.23
01:55:36|20166.23
01:55:37|20166.23
01:55:38|20166.23
01:55:39|20166.23
01:55:41|20166.23
01:55:42|20166.23
01:55:42|20166.23
01:55:45|20166.23
01:55:45|20166.23
01:55:47|20166.23
01:55:48|20166.23
01:55:49|20166.23
01:55:50|20166.23
01:55:50|20166.23
01:55:51|20166.23
01:55:53|20166.23
01:55:54|20166.23
01:55:55|20166.23
01:55:56|20166.23
01:55:57|20166.23
01:55:58|20166.23
01:55:59|20166.23
01:56:00|20166.23
01:56:01|20166.23
01:56:02|20166.23
01:56:03|20166.23
01:56:04|20166.23
01:56:05|20166.23
01:56:07|20166.23
01:56:07|20166.23
01:56:08|20166.23
01:56:10|20166.23
01:56:10|20166.23
01:56:11|20166.23
01:56:12|20166.23
01:56:13|20166.23
01:56:15|20166.23
01:56:15|20166.23
01:56:16|20166.23
01:56:18|20166.23
01:56:19|20166.23
01:56:20|20166.23
01:56:21|20166.23
01:56:21|20166.23
01:56:23|20166.23
01:56:24|20166.23
01:56:25|20166.23
01:56:26|20166.23
01:56:27|20184.01
01:56:28|20184.01
01:56:29|20184.01
01:56:30|20184.01
01:56:31|20184.01
01:56:32|20179.02
01:56:32|20179.02
01:56:33|20179.02
01:56:34|20179.02
01:56:36|20179.02
01:56:38|20179.02
01:56:39|20179.02
01:56:40|20179.02
01:56:41|20179.02
01:56:42|20179.02
01:56:43|20179.02
01:56:45|20179.02
01:56:45|20179.02
01:56:46|20179.02
01:56:48|20179.02
01:56:49|20179.02
01:56:50|20179.02
01:56:50|20179.02
01:56:52|20179.02
01:56:53|20179.02
01:56:54|20179.02
01:56:55|20179.02
01:56:56|20179.02
01:56:57|20174.92
01:56:59|20174.92
01:57:01|20174.92
01:57:01|20174.92
01:57:03|20174.92
01:57:03|20174.92
01:57:05|20174.92
01:57:05|20174.92
01:57:06|20174.92
01:57:08|20174.92
01:57:09|20174.92
01:57:10|20174.92
01:57:11|20174.92
01:57:12|20174.92
01:57:13|20174.92
01:57:14|20174.92
01:57:15|20174.92
01:57:16|20174.92
01:57:17|20174.92
01:57:18|20174.92
01:57:19|20174.92
01:57:20|20174.92
01:57:21|20174.92
01:57:23|20174.92
01:57:23|20174.92
01:57:24|20174.92
01:57:26|20174.92
01:57:26|20183.43
01:57:27|20183.43
01:57:29|20183.43
01:57:30|20183.43
01:57:31|20183.43
01:57:32|20183.43
01:57:33|20183.43
01:57:34|20183.43
01:57:36|20183.43
01:57:37|20184.15
01:57:38|20184.15
01:57:39|20184.15
01:57:40|20184.15
01:57:41|20190.2
01:57:42|20190.2
01:57:43|20190.2
01:57:45|20190.73
01:57:46|20190.73
01:57:47|20190.73
01:57:48|20190.73
01:57:49|20190.73
01:57:50|20190.73
01:57:52|20190.73
01:57:52|20190.73
01:57:54|20190.73
01:57:55|20196.23
01:57:56|20196.23
01:57:57|20191.98
01:57:58|20191.98
01:57:59|20185.91
01:58:00|20185.91
01:58:01|20185.91
01:58:02|20186.95
01:58:04|20186.95
01:58:04|20186.95
01:58:06|20186.95
01:58:07|20174.92
01:58:07|20174.92
01:58:08|20174.92
01:58:09|20174.92
01:58:10|20174.92
01:58:11|20174.92
01:58:13|20174.92
01:58:13|20174.92
01:58:14|20174.92
01:58:15|20174.92
01:58:16|20174.92
01:58:17|20174.92
01:58:19|20174.92
01:58:20|20174.92
01:58:21|20174.92
01:58:21|20174.92
01:58:23|20174.92
01:58:23|20174.92
01:58:25|20174.92
01:58:26|20174.92
01:58:27|20174.92
01:58:29|20174.92
01:58:29|20166.69
01:58:31|20166.69
01:58:31|20166.69
01:58:32|20166.69
01:58:34|20166.69
01:58:34|20166.69
01:58:36|20166.69
01:58:38|20169.24
01:58:38|20169.24
01:58:40|20172.01
01:58:42|20172.01
01:58:42|20172.01
01:58:43|20170.83
01:58:44|20170.83
01:58:45|20170.83
01:58:47|20170.83
01:58:48|20170.83
01:58:49|20174.92
01:58:50|20174.92
01:58:51|20174.92
01:58:52|20174.92
01:58:53|20174.92
01:58:55|20174.92
01:58:55|20174.92
01:58:56|20174.92
01:58:57|20174.92
01:58:59|20174.92
01:59:00|20174.92
01:59:01|20174.92
01:59:03|20174.92
01:59:03|20174.92
01:59:04|20174.92
01:59:05|20174.92
01:59:07|20174.92
01:59:08|20174.92
01:59:09|20174.92
01:59:12|20174.92
01:59:12|20174.92
01:59:14|20174.92
01:59:14|20174.92
01:59:15|20174.92
01:59:17|20174.92
01:59:18|20174.92
01:59:19|20174.92
01:59:21|20174.92
01:59:22|20174.92
01:59:22|20174.92
01:59:23|20174.92
01:59:25|20174.92
01:59:25|20174.92
01:59:26|20174.92
01:59:27|20174.92
01:59:28|20174.92
01:59:29|20174.92
01:59:31|20174.92
01:59:31|20174.92
01:59:32|20174.92
01:59:33|20181.5
01:59:34|20181.5
01:59:36|20181.5
01:59:37|20181.5
01:59:38|20181.5
01:59:40|20181.5
01:59:40|20181.5
01:59:42|20181.5
01:59:43|20181.5
01:59:44|20169.85
01:59:44|20169.85
01:59:46|20169.85
01:59:48|20169.85
01:59:48|20177.58
01:59:50|20177.58
01:59:50|20177.58
01:59:52|20177.58
01:59:52|20177.58
01:59:54|20177.58
01:59:55|20177.58
01:59:56|20177.58
01:59:58|20175.78
01:59:58|20175.78
02:00:00|20175.78
02:00:01|20175.78
02:00:02|20175.78
02:00:03|20175.78
02:00:03|20175.78
02:00:05|20175.78
02:00:05|20175.78
02:00:07|20175.78
02:00:08|20175.78
02:00:09|20175.78
02:00:10|20172.39
02:00:11|20172.39
02:00:12|20172.39
02:00:13|20172.39
02:00:14|20172.39
02:00:15|20172.39
02:00:16|20172.39
02:00:17|20172.39
02:00:18|20172.39
02:00:19|20172.39
02:00:20|20172.39
02:00:21|20172.39
02:00:23|20172.39
02:00:24|20172.39
02:00:25|20172.39
02:00:26|20172.39
02:00:27|20177.21
02:00:28|20177.21
02:00:28|20177.21
02:00:30|20177.21
02:00:31|20177.21
02:00:32|20177.21
02:00:33|20177.21
02:00:34|20177.21
02:00:35|20177.21
02:00:36|20177.21
02:00:36|20177.21
02:00:38|20177.21
02:00:39|20177.21
02:00:41|20164.09
02:00:42|20159.96
02:00:43|20159.96
02:00:44|20159.96
02:00:45|20159.96
02:00:46|20159.96
02:00:47|20159.96
02:00:48|20159.96
02:00:49|20159.96
02:00:50|20159.96
02:00:52|20159.96
02:00:53|20155.91
02:00:54|20155.91
02:00:55|20155.91
02:00:57|20155.91
02:00:57|20155.91
02:00:59|20159.76
02:00:59|20159.76
02:01:01|20159.76
02:01:01|20159.76
02:01:02|20159.76
02:01:03|20159.76
02:01:05|20159.76
02:01:05|20159.76
02:01:07|20159.76
02:01:09|20159.76
02:01:10|20159.76
02:01:10|20159.76
02:01:12|20159.76
02:01:13|20159.76
02:01:14|20151.69
02:01:15|20151.69
02:01:16|20151.69
02:01:18|20151.69
02:01:18|20151.69
02:01:19|20151.69
02:01:20|20151.69
02:01:21|20151.69
02:01:22|20150.18
02:01:23|20150.18
02:01:24|20150.18
02:01:25|20150.18
02:01:26|20150.18
02:01:27|20150.18
02:01:28|20150.18
02:01:29|20150.18
02:01:31|20150.18
02:01:31|20150.18
02:01:32|20150.18
02:01:33|20150.18
02:01:34|20150.18
02:01:35|20150.18
02:01:36|20150.18
02:01:38|20150.18
02:01:38|20150.18
02:01:40|20150.18
02:01:41|20150.18
02:01:43|20150.18
02:01:43|20150.18
02:01:44|20150.18
02:01:45|20150.18
02:01:46|20150.18
02:01:48|20150.18
02:01:50|20150.18
02:01:51|20150.18
02:01:52|20150.18
02:01:53|20150.18
02:01:54|20150.18
02:01:55|20150.18
02:01:56|20150.18
02:01:57|20150.18
02:01:57|20150.18
02:01:59|20150.18
02:02:00|20150.18
02:02:01|20150.18
02:02:02|20150.18
02:02:05|20150.18
02:02:05|20150.18
02:02:07|20150.18
02:02:08|20150.18
02:02:09|20150.18
02:02:10|20150.18
02:02:11|20150.18
02:02:12|20150.18
02:02:13|20150.18
02:02:14|20150.18
02:02:15|20150.18
02:02:16|20150.18
02:02:17|20150.18
02:02:18|20150.18
02:02:19|20150.18
02:02:20|20173.47
02:02:21|20173.47
02:02:22|20173.47
02:02:24|20173.47
02:02:25|20173.47
02:02:26|20173.47
02:02:26|20173.47
02:02:27|20173.47
02:02:28|20173.47
02:02:30|20173.47
02:02:30|20173.47
02:02:31|20173.47
02:02:32|20173.47
02:02:33|20173.47
02:02:35|20173.47
02:02:35|20173.47
02:02:36|20173.47
02:02:38|20173.47
02:02:39|20173.47
02:02:40|20173.47
02:02:42|20173.47
02:02:43|20173.47
02:02:44|20173.47
02:02:44|20175.63
02:02:46|20175.63
02:02:47|20175.63
02:02:49|20175.63
02:02:49|20175.63
02:02:51|20175.63
02:02:51|20175.63
02:02:53|20175.63
02:02:54|20175.63
02:02:56|20175.63
02:02:57|20173.74
02:02:57|20173.74
02:02:59|20173.74
02:03:00|20173.74
02:03:02|20173.74
02:03:03|20173.74
02:03:04|20171.75
02:03:05|20171.75
02:03:06|20171.75
02:03:07|20171.75
02:03:08|20171.75
02:03:09|20171.75
02:03:10|20171.75
02:03:11|20171.75
02:03:12|20171.75
02:03:14|20171.35
02:03:14|20171.35
02:03:16|20171.35
02:03:16|20171.35
02:03:17|20171.35
02:03:18|20171.35
02:03:19|20171.35
02:03:21|20171.35
02:03:22|20171.35
02:03:22|20171.35
02:03:23|20171.75
02:03:25|20171.75
02:03:25|20175.78
02:03:27|20175.78
02:03:28|20175.78
02:03:28|20175.78
02:03:30|20175.78
02:03:31|20175.78
02:03:32|20183.32
02:03:33|20183.32
02:03:34|20178.65
02:03:35|20178.65
02:03:36|20178.65
02:03:37|20178.65
02:03:38|20178.65
02:03:40|20178.65
02:03:40|20178.65
02:03:42|20181.02
02:03:43|20181.02
02:03:44|20181.02
02:03:46|20181.02
02:03:48|20181.02
02:03:48|20181.02
02:03:49|20181.02
02:03:50|20181.02
02:03:52|20181.02
02:03:52|20181.02
02:03:53|20181.02
02:03:55|20181.02
02:03:56|20181.02
02:03:57|20181.02
02:03:58|20181.02
02:03:59|20181.02
02:04:00|20181.02
02:04:01|20181.02
02:04:03|20183.32
02:04:03|20190.19
02:04:04|20183.74
02:04:05|20183.74
02:04:06|20183.74
02:04:07|20183.74
02:04:08|20183.74
02:04:09|20183.74
02:04:10|20183.74
02:04:11|20185.33
02:04:12|20190.96
02:04:13|20190.96
02:04:14|20190.96
02:04:16|20190.96
02:04:17|20199.97
02:04:17|20199.97
02:04:19|20196.92
02:04:19|20207.44
02:04:20|20207.44
02:04:22|20207.44
02:04:23|20207.44
02:04:24|20207.44
02:04:25|20207.44
02:04:26|20207.44
02:04:27|20207.44
02:04:28|20207.44
02:04:29|20207.44
02:04:30|20207.44
02:04:31|20207.44
02:04:32|20207.44
02:04:33|20207.44
02:04:34|20207.44
02:04:35|20224.79
02:04:37|20224.79
02:04:37|20214.55
02:04:39|20214.55
02:04:39|20214.55
02:04:40|20217.38
02:04:41|20217.38
02:04:43|20217.38
02:04:45|20217.38
02:04:45|20217.38
02:04:48|20227.56
02:04:48|20227.56
02:04:50|20227.56
02:04:50|20227.56
02:04:52|20227.56
02:04:53|20227.56
02:04:54|20227.56
02:04:55|20227.56
02:04:56|20227.56
02:04:57|20227.56
02:04:59|20227.56
02:05:00|20227.56
02:05:00|20227.56
02:05:01|20227.56
02:05:03|20227.56
02:05:04|20227.56
02:05:05|20227.56
02:05:06|20227.56
02:05:07|20227.56
02:05:08|20227.56
02:05:09|20227.56
02:05:10|20227.56
02:05:11|20227.56
02:05:12|20227.56
02:05:14|20211.28
02:05:14|20211.28
02:05:15|20211.28
02:05:16|20211.28
02:05:17|20211.28
02:05:18|20211.28
02:05:19|20202.72
02:05:20|20202.72
02:05:21|20202.72
02:05:22|20202.72
02:05:23|20202.72
02:05:25|20202.72
02:05:25|20202.99
02:05:26|20202.99
02:05:28|20202.99
02:05:29|20202.99
02:05:30|20202.99
02:05:31|20202.99
02:05:32|20202.99
02:05:32|20202.99
02:05:33|20202.99
02:05:34|20202.99
02:05:36|20202.99
02:05:37|20202.99
02:05:38|20202.99
02:05:39|20202.99
02:05:42|20205.16
02:05:45|20196.74
02:05:45|20196.74
02:05:46|20196.74
02:05:47|20196.74
02:05:49|20196.74
02:05:50|20196.74
02:05:51|20196.74
02:05:53|20196.74
02:05:53|20196.74
02:05:55|20196.74
02:05:55|20196.74
02:05:57|20196.74
02:05:58|20196.74
02:05:58|20196.74
02:05:59|20196.74
02:06:01|20196.74
02:06:02|20196.74
02:06:03|20199.32
02:06:04|20199.32
02:06:05|20199.32
02:06:06|20207.31
02:06:08|20207.31
02:06:08|20207.31
02:06:10|20207.31
02:06:11|20207.31
02:06:12|20207.31
02:06:13|20207.31
02:06:13|20207.31
02:06:14|20207.31
02:06:16|20207.31
02:06:16|20207.31
02:06:18|20207.31
02:06:19|20207.31
02:06:20|20207.31
02:06:20|20207.31
02:06:22|20207.31
02:06:23|20207.31
02:06:25|20207.31
02:06:25|20207.31
02:06:26|20207.31
02:06:28|20207.31
02:06:28|20207.31
02:06:30|20207.31
02:06:31|20207.31
02:06:31|20207.31
02:06:32|20207.31
02:06:33|20207.31
02:06:35|20207.31
02:06:35|20207.31
02:06:37|20207.31
02:06:38|20207.31
02:06:38|20207.31
02:06:40|20207.31
02:06:40|20207.31
02:06:42|20207.31
02:06:43|20207.31
02:06:44|20207.31
02:06:45|20207.31
02:06:46|20207.31
02:06:47|20207.31
02:06:48|20207.31
02:06:49|20207.31
02:06:50|20207.31
02:06:51|20207.31
02:06:52|20207.31
02:06:54|20207.31
02:06:54|20207.31
02:06:55|20207.31
02:06:57|20207.31
02:06:57|20207.31
02:06:58|20207.31
02:06:59|20207.31
02:07:01|20207.31
02:07:02|20210.21
02:07:03|20210.21
02:07:04|20210.21
02:07:05|20211.28
02:07:06|20208.05
02:07:07|20208.05
02:07:08|20208.05
02:07:10|20208.05
02:07:11|20208.05
02:07:12|20208.05
02:07:13|20208.05
02:07:13|20208.05
02:07:14|20208.05
02:07:16|20208.05
02:07:17|20208.05
02:07:17|20208.05
02:07:19|20208.05
02:07:20|20208.05
02:07:21|20203.18
02:07:21|20203.18
02:07:23|20203.18
02:07:24|20203.18
02:07:25|20203.18
02:07:26|20203.18
02:07:27|20203.18
02:07:28|20203.18
02:07:29|20203.18
02:07:30|20203.18
02:07:31|20203.18
02:07:32|20203.18
02:07:33|20203.18
02:07:34|20203.18
02:07:35|20203.18
02:07:36|20203.18
02:07:37|20203.18
02:07:38|20203.18
02:07:39|20203.18
02:07:40|20203.18
02:07:41|20203.18
02:07:42|20203.18
02:07:43|20203.18
02:07:44|20203.18
02:07:45|20203.18
02:07:46|20203.18
02:07:48|20203.18
02:07:49|20203.18
02:07:50|20203.18
02:07:51|20203.18
02:07:52|20203.18
02:07:53|20203.18
02:07:54|20203.18
02:07:56|20203.18
02:07:56|20203.18
02:07:57|20203.18
02:07:59|20203.18
02:07:59|20203.18
02:08:01|20203.18
02:08:02|20203.18
02:08:02|20203.18
02:08:04|20203.18
02:08:04|20203.18
02:08:06|20203.18
02:08:07|20203.18
02:08:08|20203.18
02:08:09|20203.18
02:08:10|20203.18
02:08:11|20203.18
02:08:12|20203.18
02:08:13|20203.18
02:08:14|20203.18
02:08:15|20203.18
02:08:16|20203.18
02:08:17|20203.18
02:08:18|20203.18
02:08:19|20203.18
02:08:21|20203.18
02:08:21|20203.18
02:08:23|20203.18
02:08:24|20203.18
02:08:25|20203.18
02:08:25|20203.18
02:08:27|20203.18
02:08:28|20203.18
02:08:28|20203.18
02:08:30|20203.18
02:08:31|20203.18
02:08:32|20203.18
02:08:33|20200.12
02:08:34|20200.12
02:08:35|20200.12
02:08:36|20200.12
02:08:37|20200.12
02:08:38|20200.12
02:08:39|20200.12
02:08:40|20200.12
02:08:42|20200.12
02:08:43|20200.12
02:08:44|20200.12
02:08:45|20200.12
02:08:46|20200.12
02:08:47|20200.12
02:08:48|20200.12
02:08:49|20207.45
02:08:50|20207.45
02:08:51|20207.45
02:08:53|20207.45
02:08:53|20207.45
02:08:54|20207.45
02:08:56|20207.45
02:08:57|20207.45
02:08:57|20207.45
02:08:59|20207.45
02:09:00|20207.45
02:09:00|20207.45
02:09:02|20207.45
02:09:02|20204.5
02:09:04|20204.5
02:09:05|20204.5
02:09:07|20204.5
02:09:08|20204.5
02:09:08|20204.5
02:09:10|20204.5
02:09:10|20204.5
02:09:11|20204.5
02:09:12|20204.5
02:09:13|20204.5
02:09:15|20204.5
02:09:16|20204.5
02:09:18|20204.5
02:09:19|20204.5
02:09:20|20204.5
02:09:21|20204.5
02:09:22|20204.5
02:09:23|20204.5
02:09:24|20204.5
02:09:25|20204.5
02:09:26|20204.5
02:09:28|20204.5
02:09:29|20204.5
02:09:30|20204.5
02:09:30|20204.5
02:09:31|20204.5
02:09:32|20204.5
02:09:34|20204.5
02:09:35|20204.5
02:09:35|20204.5
02:09:36|20204.5
02:09:37|20204.5
02:09:39|20204.5
02:09:39|20204.5
02:09:40|20204.5
02:09:42|20204.5
02:09:43|20204.5
02:09:44|20204.5
02:09:45|20204.5
02:09:46|20204.5
02:09:48|20204.5
02:09:49|20204.5
02:09:50|20204.5
02:09:51|20204.5
02:09:52|20204.5
02:09:54|20204.5
02:09:55|20204.5
02:09:56|20204.5
02:09:56|20204.5
02:09:57|20204.5
02:09:59|20204.5
02:09:59|20204.5
02:10:01|20204.5
02:10:03|20204.5
02:10:04|20204.48
02:10:04|20204.48
02:10:06|20204.48
02:10:07|20204.48
02:10:07|20204.48
02:10:10|20204.48
02:10:10|20204.48
02:10:12|20204.48
02:10:12|20204.48
02:10:14|20204.48
02:10:16|20204.5
02:10:16|20204.5
02:10:17|20204.5
02:10:18|20204.5
02:10:19|20204.5
02:10:20|20204.5
02:10:21|20204.5
02:10:22|20204.5
02:10:23|20204.5
02:10:25|20204.5
02:10:25|20204.5
02:10:26|20204.5
02:10:28|20204.5
02:10:29|20204.5
02:10:30|20204.5
02:10:30|20204.5
02:10:31|20204.5
02:10:33|20204.5
02:10:34|20204.5
02:10:35|20204.5
02:10:37|20204.5
02:10:37|20204.5
02:10:39|20204.5
02:10:40|20204.5
02:10:40|20204.5
02:10:42|20204.5
02:10:43|20204.5
02:10:44|20208.05
02:10:45|20208.05
02:10:46|20208.05
02:10:47|20208.05
02:10:48|20208.05
02:10:49|20208.05
02:10:51|20208.05
02:10:51|20208.05
02:10:52|20208.05
02:10:54|20208.05
02:10:55|20208.05
02:10:56|20208.05
02:10:57|20210.
02:10:58|20210.
02:10:59|20210.
02:11:00|20210.
02:11:01|20210.
02:11:02|20210.
02:11:03|20210.
02:11:04|20210.
02:11:05|20210.
02:11:06|20210.
02:11:07|20210.
02:11:08|20210.
02:11:09|20210.
02:11:10|20210.
02:11:11|20210.
02:11:13|20210.
02:11:13|20210.
02:11:15|20210.
02:11:16|20210.
02:11:17|20210.
02:11:18|20210.
02:11:19|20210.
02:11:20|20210.
02:11:21|20210.
02:11:22|20210.
02:11:23|20210.
02:11:24|20210.
02:11:25|20210.
02:11:26|20210.
02:11:27|20210.
02:11:28|20210.
02:11:29|20210.
02:11:30|20210.
02:11:31|20210.
02:11:32|20210.
02:11:33|20210.
02:11:34|20210.
02:11:35|20210.
02:11:37|20210.
02:11:39|20210.
02:11:39|20210.
02:11:40|20210.
02:11:42|20210.
02:11:42|20210.
02:11:43|20210.
02:11:45|20210.
02:11:45|20210.
02:11:47|20210.
02:11:47|20210.
02:11:49|20210.
02:11:49|20210.
02:11:51|20210.
02:11:52|20210.
02:11:52|20210.
02:11:54|20210.
02:11:54|20210.
02:11:55|20210.
02:11:56|20210.
02:11:58|20210.
02:11:59|20210.
02:12:00|20231.9
02:12:01|20231.9
02:12:03|20231.9
02:12:04|20231.9
02:12:04|20231.9
02:12:05|20231.9
02:12:07|20231.9
02:12:08|20239.61
02:12:09|20239.61
02:12:11|20239.61
02:12:11|20239.61
02:12:12|20239.61
02:12:13|20239.61
02:12:14|20244.71
02:12:15|20244.71
02:12:17|20244.71
02:12:18|20244.71
02:12:19|20244.71
02:12:20|20244.71
02:12:21|20244.71
02:12:21|20244.71
02:12:23|20244.71
02:12:24|20244.71
02:12:24|20244.71
02:12:25|20244.71
02:12:26|20244.71
02:12:28|20244.71
02:12:28|20244.71
02:12:30|20244.71
02:12:31|20244.71
02:12:32|20244.71
02:12:34|20244.71
02:12:35|20244.71
02:12:36|20244.71
02:12:38|20244.71
02:12:38|20244.71
02:12:40|20244.71
02:12:41|20244.71
02:12:41|20244.71
02:12:43|20244.71
02:12:44|20244.71
02:12:45|20244.71
02:12:46|20244.71
02:12:47|20244.71
02:12:48|20244.71
02:12:49|20244.71
02:12:51|20244.71
02:12:52|20244.71
02:12:52|20244.71
02:12:53|20244.71
02:12:55|20244.71
02:12:55|20242.53
02:12:57|20243.62
02:12:57|20241.97
02:12:59|20242.17
02:13:00|20242.17
02:13:00|20242.17
02:13:02|20242.17
02:13:03|20242.17
02:13:03|20242.17
02:13:05|20242.17
02:13:06|20242.17
02:13:07|20242.17
02:13:08|20242.17
02:13:09|20242.17
02:13:09|20242.17
02:13:11|20242.17
02:13:12|20242.17
02:13:13|20242.17
02:13:14|20242.17
02:13:15|20242.17
02:13:16|20242.17
02:13:17|20242.17
02:13:18|20242.17
02:13:19|20242.17
02:13:20|20242.17
02:13:21|20242.17
02:13:22|20242.17
02:13:23|20242.17
02:13:25|20242.17
02:13:26|20242.17
02:13:27|20242.17
02:13:28|20242.17
02:13:29|20242.17
02:13:30|20242.17
02:13:31|20242.17
02:13:33|20242.17
02:13:34|20242.17
02:13:35|20242.17
02:13:37|20242.17
02:13:38|20242.17
02:13:39|20242.17
02:13:40|20242.17
02:13:41|20242.17
02:13:43|20242.17
02:13:43|20242.17
02:13:44|20242.17
02:13:46|20242.17
02:13:47|20242.17
02:13:48|20243.57
02:13:49|20243.57
02:13:50|20243.57
02:13:51|20243.57
02:13:52|20243.57
02:13:53|20240.48
02:13:54|20240.48
02:13:55|20240.48
02:13:56|20240.48
02:13:57|20240.48
02:13:58|20240.48
02:13:59|20242.31
02:14:00|20242.3
02:14:02|20242.3
02:14:03|20242.3
02:14:03|20242.3
02:14:05|20242.3
02:14:05|20242.3
02:14:06|20242.3
02:14:08|20242.3
02:14:08|20242.3
02:14:09|20242.3
02:14:10|20242.3
02:14:11|20242.3
02:14:12|20242.3
02:14:13|20249.42
02:14:14|20243.57
02:14:15|20243.57
02:14:16|20263.32
02:14:18|20263.32
02:14:19|20249.22
02:14:20|20245.82
02:14:21|20245.82
02:14:22|20245.82
02:14:22|20245.82
02:14:24|20245.82
02:14:25|20245.82
02:14:25|20245.82
02:14:27|20245.82
02:14:28|20245.82
02:14:28|20245.82
02:14:30|20245.82
02:14:30|20245.82
02:14:33|20245.82
02:14:33|20245.82
02:14:35|20245.82
02:14:36|20245.82
02:14:36|20245.82
02:14:38|20245.82
02:14:39|20245.82
02:14:40|20240.52
02:14:41|20240.52
02:14:42|20240.52
02:14:44|20240.52
02:14:45|20240.52
02:14:45|20240.52
02:14:47|20240.52
02:14:47|20240.52
02:14:49|20240.52
02:14:50|20240.52
02:14:52|20240.52
02:14:52|20240.52
02:14:54|20245.
02:14:55|20245.
02:14:56|20245.
02:14:57|20245.
02:14:57|20245.
02:14:59|20251.64
02:15:00|20251.64
02:15:01|20251.64
02:15:02|20251.64
02:15:03|20251.64
02:15:04|20251.64
02:15:05|20251.64
02:15:06|20251.64
02:15:07|20251.64
02:15:08|20251.64
02:15:09|20251.64
02:15:10|20251.64
02:15:11|20251.64
02:15:13|20266.03
02:15:13|20266.03
02:15:14|20266.03
02:15:15|20266.03
02:15:17|20266.03
02:15:17|20266.03
02:15:19|20266.03
02:15:19|20266.03
02:15:22|20278.85
02:15:22|20278.85
02:15:23|20269.83
02:15:25|20269.83
02:15:25|20269.83
02:15:26|20269.83
02:15:27|20269.83
02:15:29|20269.83
02:15:29|20269.83
02:15:30|20271.04
02:15:31|20271.04
02:15:33|20271.04
02:15:35|20271.04
02:15:36|20271.04
02:15:38|20271.04
02:15:39|20271.04
02:15:40|20271.04
02:15:41|20271.04
02:15:42|20271.04
02:15:43|20271.04
02:15:44|20271.04
02:15:45|20271.04
02:15:46|20271.04
02:15:47|20271.04
02:15:48|20271.04
02:15:48|20271.04
02:15:50|20271.04
02:15:52|20271.04
02:15:52|20271.04
02:15:53|20271.04
02:15:54|20271.04
02:15:55|20271.04
02:15:56|20271.04
02:15:57|20271.04
02:15:59|20271.04
02:16:00|20271.04
02:16:00|20271.04
02:16:02|20271.04
02:16:02|20271.04
02:16:04|20271.04
02:16:05|20271.04
02:16:06|20271.04
02:16:07|20271.04
02:16:08|20271.04
02:16:09|20271.04
02:16:10|20271.04
02:16:11|20271.04
02:16:12|20271.04
02:16:14|20271.04
02:16:15|20271.04
02:16:16|20271.04
02:16:17|20271.04
02:16:18|20271.04
02:16:18|20271.04
02:16:20|20271.04
02:16:21|20271.04
02:16:21|20271.04
02:16:22|20271.04
02:16:23|20262.69
02:16:24|20262.69
02:16:25|20262.69
02:16:27|20262.69
02:16:28|20275.2
02:16:29|20275.2
02:16:30|20275.2
02:16:30|20264.94
02:16:31|20264.94
02:16:33|20264.94
02:16:35|20264.94
02:16:36|20264.94
02:16:37|20264.94
02:16:39|20264.94
02:16:39|20264.94
02:16:41|20264.94
02:16:42|20264.94
02:16:43|20264.94
02:16:43|20264.94
02:16:44|20264.94
02:16:45|20264.94
02:16:47|20264.94
02:16:48|20276.37
02:16:49|20287.53
02:16:50|20287.53
02:16:51|20287.53
02:16:52|20287.53
02:16:52|20287.53
02:16:54|20287.53
02:16:55|20287.53
02:16:56|20287.53
02:16:57|20287.53
02:16:58|20287.53
02:16:59|20284.89
02:17:00|20284.89
02:17:02|20284.89
02:17:03|20284.89
02:17:04|20284.89
02:17:05|20284.89
02:17:05|20284.89
02:17:06|20284.89
02:17:07|20284.89
02:17:08|20284.89
02:17:10|20284.89
02:17:11|20287.54
02:17:12|20300.
02:17:13|20300.
02:17:15|20300.
02:17:17|20300.
02:17:17|20300.
02:17:18|20300.
02:17:19|20300.
02:17:20|20299.99
02:17:22|20299.99
02:17:23|20299.99
02:17:24|20299.99
02:17:25|20300.
02:17:27|20319.99
02:17:27|20319.99
02:17:28|20319.99
02:17:30|20302.05
02:17:31|20302.05
02:17:32|20302.05
02:17:34|20302.05
02:17:36|20302.05
02:17:37|20302.05
02:17:38|20302.05
02:17:39|20302.05
02:17:41|20302.05
02:17:41|20315.92
02:17:43|20315.92
02:17:43|20315.92
02:17:45|20315.92
02:17:46|20320.
02:17:47|20320.
02:17:49|20320.
02:17:49|20320.
02:17:50|20320.
02:17:52|20320.
02:17:53|20320.
02:17:54|20320.
02:17:55|20320.
02:17:56|20320.
02:17:56|20320.
02:17:58|20328.61
02:17:58|20328.61
02:18:00|20328.61
02:18:01|20328.61
02:18:02|20329.
02:18:03|20329.
02:18:04|20329.
02:18:05|20329.
02:18:06|20329.
02:18:08|20329.
02:18:09|20337.01
02:18:10|20337.01
02:18:11|20337.01
02:18:12|20337.01
02:18:13|20337.01
02:18:15|20337.01
02:18:15|20346.7
02:18:16|20346.7
02:18:17|20346.7
02:18:19|20346.7
02:18:19|20346.7
02:18:21|20346.7
02:18:22|20346.7
02:18:24|20346.7
02:18:25|20337.01
02:18:26|20337.01
02:18:27|20337.01
02:18:28|20337.01
02:18:29|20337.01
02:18:30|20337.01
02:18:32|20337.01
02:18:33|20337.01
02:18:33|20337.01
02:18:35|20337.01
02:18:36|20333.19
02:18:37|20333.19
02:18:38|20333.19
02:18:39|20333.19
02:18:41|20333.19
02:18:42|20333.19
02:18:43|20333.19
02:18:44|20333.19
02:18:44|20350.
02:18:46|20350.
02:18:47|20350.
02:18:48|20350.
02:18:49|20350.
02:18:50|20350.
02:18:51|20350.
02:18:52|20350.
02:18:54|20350.
02:18:54|20350.
02:18:55|20350.
02:18:56|20350.
02:18:58|20350.
02:18:59|20350.
02:18:59|20350.
02:19:00|20350.
02:19:02|20350.
02:19:03|20350.
02:19:03|20350.
02:19:04|20359.83
02:19:07|20359.83
02:19:08|20353.63
02:19:09|20353.63
02:19:10|20353.63
02:19:10|20353.63
02:19:11|20348.74
02:19:12|20348.74
02:19:13|20348.74
02:19:15|20348.74
02:19:16|20336.42
02:19:17|20339.94
02:19:19|20339.94
02:19:20|20339.94
02:19:20|20321.77
02:19:21|20321.77
02:19:23|20321.77
02:19:25|20321.77
02:19:25|20321.77
02:19:26|20321.77
02:19:27|20321.77
02:19:28|20321.77
02:19:29|20321.77
02:19:30|20321.77
02:19:31|20321.77
02:19:32|20321.77
02:19:33|20321.77
02:19:34|20321.77
02:19:35|20321.77
02:19:37|20321.77
02:19:38|20321.77
02:19:40|20321.77
02:19:42|20321.77
02:19:42|20321.77
02:19:43|20321.77
02:19:45|20321.77
02:19:46|20321.77
02:19:47|20321.77
02:19:48|20321.77
02:19:49|20321.77
02:19:50|20321.77
02:19:51|20321.77
02:19:52|20321.77
02:19:53|20321.77
02:19:54|20321.77
02:19:55|20350.08
02:19:56|20350.08
02:19:57|20350.08
02:19:58|20350.08
02:19:59|20350.08
02:20:00|20350.08
02:20:01|20343.19
02:20:02|20343.19
02:20:03|20343.19
02:20:04|20343.19
02:20:05|20343.19
02:20:07|20337.42
02:20:07|20337.42
02:20:08|20337.42
02:20:10|20337.42
02:20:10|20337.42
02:20:11|20337.42
02:20:13|20337.42
02:20:14|20337.42
02:20:15|20337.42
02:20:15|20337.42
02:20:17|20337.42
02:20:18|20337.42
02:20:19|20337.42
02:20:20|20337.42
02:20:21|20337.42
02:20:21|20337.42
02:20:22|20337.42
02:20:24|20337.42
02:20:25|20337.42
02:20:26|20337.42
02:20:27|20337.42
02:20:28|20337.42
02:20:28|20337.42
02:20:30|20337.42
02:20:30|20337.42
02:20:32|20337.42
02:20:32|20337.42
02:20:34|20337.42
02:20:35|20337.42
02:20:36|20337.42
02:20:37|20355.6
02:20:38|20355.6
02:20:39|20355.6
02:20:40|20355.6
02:20:41|20355.6
02:20:42|20355.6
02:20:43|20355.6
02:20:44|20355.6
02:20:45|20355.6
02:20:46|20355.6
02:20:48|20355.6
02:20:49|20369.94
02:20:50|20363.18
02:20:52|20362.16
02:20:53|20362.16
02:20:53|20362.16
02:20:55|20362.16
02:20:56|20357.41
02:20:57|20357.41
02:20:57|20357.41
02:20:59|20357.41
02:21:00|20357.41
02:21:01|20357.41
02:21:02|20357.41
02:21:03|20357.41
02:21:04|20357.41
02:21:05|20369.94
02:21:06|20369.94
02:21:08|20369.94
02:21:09|20369.94
02:21:10|20369.94
02:21:11|20369.94
02:21:12|20369.94
02:21:13|20369.94
02:21:14|20369.94
02:21:16|20369.94
02:21:17|20369.94
02:21:17|20369.94
02:21:18|20369.94
02:21:20|20369.94
02:21:20|20359.61
02:21:21|20359.61
02:21:22|20359.61
02:21:24|20375.96
02:21:25|20375.96
02:21:25|20375.96
02:21:26|20375.96
02:21:27|20375.96
02:21:28|20375.96
02:21:30|20375.96
02:21:31|20372.5
02:21:32|20372.5
02:21:33|20372.5
02:21:33|20364.76
02:21:34|20364.76
02:21:36|20364.64
02:21:36|20364.64
02:21:38|20368.8
02:21:39|20368.8
02:21:40|20368.8
02:21:41|20368.8
02:21:42|20368.8
02:21:43|20368.8
02:21:45|20368.8
02:21:45|20368.8
02:21:47|20368.8
02:21:48|20368.8
02:21:48|20368.8
02:21:50|20368.8
02:21:51|20368.8
02:21:52|20368.8
02:21:53|20378.1
02:21:55|20378.1
02:21:55|20378.1
02:21:57|20378.1
02:21:57|20378.1
02:21:58|20377.53
02:22:00|20377.53
02:22:01|20377.53
02:22:01|20371.19
02:22:02|20371.19
02:22:03|20371.19
02:22:05|20371.19
02:22:05|20368.01
02:22:07|20368.01
02:22:08|20368.01
02:22:08|20368.01
02:22:09|20368.01
02:22:11|20368.01
02:22:12|20368.01
02:22:13|20368.01
02:22:14|20368.01
02:22:15|20368.01
02:22:16|20368.01
02:22:17|20362.86
02:22:18|20355.
02:22:20|20355.
02:22:20|20355.
02:22:21|20355.
02:22:23|20355.
02:22:24|20355.
02:22:24|20355.
02:22:27|20355.
02:22:27|20347.62
02:22:28|20347.62
02:22:29|20347.62
02:22:31|20347.62
02:22:33|20347.62
02:22:33|20347.62
02:22:34|20347.62
02:22:36|20347.62
02:22:37|20347.62
02:22:38|20347.62
02:22:40|20347.62
02:22:42|20347.62
02:22:43|20347.62
02:22:45|20347.62
02:22:46|20337.42
02:22:47|20337.42
02:22:48|20337.42
02:22:49|20337.42
02:22:49|20337.42
02:22:51|20337.42
02:22:52|20337.42
02:22:53|20337.42
02:22:54|20337.42
02:22:55|20337.42
02:22:56|20337.42
02:22:57|20337.42
02:22:58|20337.42
02:22:59|20337.42
02:23:01|20337.42
02:23:02|20337.42
02:23:02|20337.42
02:23:03|20337.42
02:23:04|20337.42
02:23:05|20337.42
02:23:06|20337.42
02:23:08|20337.42
02:23:09|20337.42
02:23:09|20337.42
02:23:10|20337.42
02:23:12|20337.42
02:23:13|20337.42
02:23:14|20337.42
02:23:15|20337.42
02:23:16|20337.42
02:23:17|20337.42
02:23:18|20337.42
02:23:19|20337.42
02:23:20|20337.42
02:23:21|20338.
02:23:22|20338.
02:23:23|20338.
02:23:24|20338.
02:23:25|20346.6
02:23:26|20354.03
02:23:27|20354.03
02:23:29|20354.03
02:23:29|20354.03
02:23:30|20354.03
02:23:31|20354.03
02:23:33|20354.03
02:23:33|20354.03
02:23:34|20354.03
02:23:36|20354.03
02:23:37|20354.03
02:23:38|20354.03
02:23:39|20354.03
02:23:41|20354.03
02:23:41|20354.03
02:23:43|20354.03
02:23:45|20354.03
02:23:45|20354.03
02:23:46|20354.03
02:23:49|20354.03
02:23:49|20354.03
02:23:50|20354.03
02:23:52|20369.9
02:23:53|20369.9
02:23:54|20369.9
02:23:54|20369.9
02:23:55|20369.9
02:23:57|20369.9
02:23:58|20369.9
02:24:00|20369.9
02:24:01|20369.9
02:24:02|20369.9
02:24:03|20369.9
02:24:04|20369.9
02:24:05|20369.9
02:24:06|20369.9
02:24:07|20369.9
02:24:08|20369.9
02:24:09|20369.9
02:24:10|20365.3
02:24:11|20365.3
02:24:12|20365.3
02:24:13|20359.44
02:24:14|20359.44
02:24:15|20359.44
02:24:16|20359.44
02:24:18|20359.44
02:24:18|20359.44
02:24:19|20359.44
02:24:20|20359.44
02:24:22|20359.44
02:24:22|20359.44
02:24:23|20359.44
02:24:24|20359.44
02:24:25|20359.44
02:24:27|20359.44
02:24:27|20359.44
02:24:28|20359.44
02:24:29|20359.44
02:24:30|20359.44
02:24:32|20359.44
02:24:32|20359.44
02:24:34|20354.06
02:24:35|20354.06
02:24:36|20354.06
02:24:37|20354.06
02:24:38|20354.06
02:24:40|20354.03
02:24:41|20354.03
02:24:41|20354.03
02:24:43|20354.03
02:24:45|20354.03
02:24:46|20354.03
02:24:47|20354.03
02:24:48|20354.03
02:24:49|20354.03
02:24:50|20348.69
02:24:51|20348.61
02:24:52|20348.61
02:24:53|20348.61
02:24:56|20348.61
02:24:57|20348.61
02:24:57|20348.61
02:24:59|20348.61
02:24:59|20348.61
02:25:00|20348.61
02:25:03|20348.61
02:25:03|20348.61
02:25:05|20348.61
02:25:05|20348.61
02:25:06|20348.61
02:25:07|20348.61
02:25:09|20348.61
02:25:10|20348.61
02:25:11|20348.61
02:25:12|20348.61
02:25:13|20348.61
02:25:14|20348.61
02:25:15|20358.05
02:25:16|20358.05
02:25:17|20358.05
02:25:18|20358.05
02:25:19|20358.05
02:25:20|20358.05
02:25:22|20358.05
02:25:23|20358.05
02:25:23|20358.05
02:25:24|20358.05
02:25:25|20358.05
02:25:26|20358.05
02:25:27|20358.05
02:25:29|20358.05
02:25:30|20358.05
02:25:31|20358.05
02:25:32|20358.05
02:25:32|20358.05
02:25:34|20358.05
02:25:35|20358.05
02:25:36|20358.05
02:25:37|20358.05
02:25:39|20358.05
02:25:40|20358.05
02:25:41|20358.05
02:25:42|20358.05
02:25:43|20358.05
02:25:44|20358.05
02:25:45|20358.05
02:25:46|20358.05
02:25:47|20358.05
02:25:48|20358.05
02:25:49|20358.05
02:25:51|20358.05
02:25:52|20358.05
02:25:53|20358.05
02:25:54|20358.05
02:25:55|20358.05
02:25:56|20358.05
02:25:57|20358.05
02:25:58|20358.05
02:25:59|20358.05
02:26:00|20358.05
02:26:01|20358.05
02:26:02|20358.05
02:26:04|20358.05
02:26:04|20363.4
02:26:05|20363.4
02:26:06|20363.4
02:26:07|20363.4
02:26:08|20363.4
02:26:09|20363.4
02:26:10|20363.4
02:26:11|20363.4
02:26:13|20363.4
02:26:13|20363.4
02:26:14|20363.4
02:26:15|20363.4
02:26:16|20363.4
02:26:17|20363.4
02:26:18|20363.4
02:26:19|20363.4
02:26:20|20373.42
02:26:21|20373.42
02:26:22|20373.42
02:26:24|20373.42
02:26:24|20373.42
02:26:26|20373.42
02:26:27|20373.42
02:26:27|20373.42
02:26:28|20370.31
02:26:31|20370.31
02:26:32|20378.82
02:26:33|20378.82
02:26:34|20378.82
02:26:35|20378.82
02:26:37|20378.82
02:26:38|20378.82
02:26:40|20378.82
02:26:40|20378.82
02:26:41|20378.82
02:26:42|20378.82
02:26:44|20378.82
02:26:44|20378.82
02:26:45|20378.82
02:26:46|20378.82
02:26:48|20378.82
02:26:49|20372.99
02:26:50|20372.99
02:26:51|20372.99
02:26:52|20372.99
02:26:53|20372.99
02:26:54|20372.99
02:26:55|20372.99
02:26:56|20372.99
02:26:57|20372.99
02:26:58|20372.99
02:26:59|20372.99
02:27:00|20372.99
02:27:01|20372.99
02:27:02|20372.99
02:27:03|20372.99
02:27:04|20372.99
02:27:05|20372.99
02:27:06|20372.99
02:27:07|20372.99
02:27:09|20372.99
02:27:10|20362.47
02:27:10|20362.47
02:27:12|20362.47
02:27:12|20362.47
02:27:13|20362.47
02:27:15|20362.47
02:27:16|20362.47
02:27:17|20362.47
02:27:18|20362.47
02:27:19|20362.47
02:27:20|20362.47
02:27:21|20369.65
02:27:22|20369.65
02:27:23|20369.65
02:27:24|20369.65
02:27:25|20369.65
02:27:25|20369.65
02:27:27|20369.65
02:27:28|20369.65
02:27:28|20369.65
02:27:29|20369.65
02:27:31|20369.65
02:27:32|20369.65
02:27:34|20369.65
02:27:34|20369.65
02:27:35|20369.65
02:27:37|20369.65
02:27:38|20369.65
02:27:39|20369.65
02:27:40|20369.65
02:27:41|20369.65
02:27:42|20369.65
02:27:43|20369.65
02:27:44|20369.65
02:27:45|20369.65
02:27:46|20369.65
02:27:47|20369.65
02:27:48|20369.65
02:27:49|20369.65
02:27:51|20369.65
02:27:51|20369.65
02:27:52|20369.65
02:27:53|20369.65
02:27:54|20369.65
02:27:55|20369.65
02:27:56|20369.65
02:27:57|20369.65
02:27:58|20369.65
02:28:00|20369.65
02:28:00|20369.65
02:28:03|20369.65
02:28:03|20369.65
02:28:04|20369.65
02:28:05|20369.65
02:28:07|20369.65
02:28:08|20369.65
02:28:10|20369.65
02:28:10|20369.65
02:28:11|20369.65
02:28:12|20379.89
02:28:13|20379.89
02:28:15|20379.89
02:28:15|20379.89
02:28:16|20379.89
02:28:18|20379.89
02:28:19|20379.89
02:28:20|20380.
02:28:20|20380.
02:28:22|20380.
02:28:22|20380.
02:28:23|20380.
02:28:25|20380.
02:28:26|20380.
02:28:27|20380.
02:28:28|20380.
02:28:29|20380.
02:28:30|20377.99
02:28:32|20377.99
02:28:32|20377.99
02:28:34|20377.99
02:28:35|20377.99
02:28:37|20377.99
02:28:38|20377.99
02:28:39|20377.99
02:28:40|20377.99
02:28:41|20377.99
02:28:42|20377.99
02:28:43|20377.99
02:28:44|20377.99
02:28:45|20377.99
02:28:46|20377.33
02:28:47|20377.33
02:28:48|20377.33
02:28:49|20377.33
02:28:50|20377.33
02:28:51|20377.33
02:28:52|20377.33
02:28:53|20377.33
02:28:55|20377.33
02:28:55|20377.33
02:28:56|20377.33
02:28:57|20377.33
02:28:58|20377.33
02:28:59|20380.
02:29:00|20380.
02:29:01|20380.
02:29:02|20380.
02:29:04|20380.
02:29:05|20380.
02:29:06|20380.
02:29:07|20380.
02:29:08|20380.
02:29:09|20380.
02:29:10|20380.
02:29:11|20380.
02:29:12|20380.
02:29:14|20380.
02:29:14|20380.
02:29:15|20380.
02:29:17|20380.
02:29:18|20380.
02:29:18|20380.
02:29:19|20380.
02:29:20|20389.9
02:29:21|20389.9
02:29:23|20389.9
02:29:23|20389.89
02:29:25|20389.89
02:29:26|20389.89
02:29:27|20389.89
02:29:27|20389.89
02:29:29|20389.89
02:29:30|20389.89
02:29:30|20389.89
02:29:33|20389.89
02:29:34|20389.89
02:29:36|20389.89
02:29:37|20389.89
02:29:38|20389.89
02:29:40|20389.89
02:29:41|20389.89
02:29:41|20389.89
02:29:42|20389.89
02:29:44|20389.89
02:29:45|20389.89
02:29:45|20389.89
02:29:47|20389.89
02:29:48|20389.89
02:29:49|20389.89
02:29:50|20389.89
02:29:51|20389.89
02:29:52|20389.89
02:29:53|20389.89
02:29:54|20389.89
02:29:56|20389.89
02:29:56|20389.89
02:29:58|20389.89
02:29:58|20389.89
02:30:00|20389.89
02:30:00|20389.89
02:30:02|20389.89
02:30:03|20389.89
02:30:03|20389.89
02:30:04|20389.89
02:30:05|20389.89
02:30:07|20389.89
02:30:08|20389.89
02:30:09|20386.3
02:30:09|20386.3
02:30:11|20386.3
02:30:11|20386.3
02:30:13|20386.3
02:30:14|20386.3
02:30:14|20386.3
02:30:16|20386.3
02:30:17|20386.3
02:30:18|20386.3
02:30:19|20386.3
02:30:20|20386.3
02:30:21|20386.3
02:30:22|20386.3
02:30:23|20386.3
02:30:24|20386.3
02:30:25|20386.3
02:30:26|20386.3
02:30:27|20386.3
02:30:28|20389.09
02:30:29|20389.09
02:30:30|20389.09
02:30:31|20389.09
02:30:32|20389.09
02:30:34|20389.09
02:30:34|20389.09
02:30:36|20389.09
02:30:37|20389.09
02:30:38|20389.09
02:30:39|20389.09
02:30:40|20389.09
02:30:41|20375.77
02:30:42|20375.77
02:30:43|20375.77
02:30:44|20375.77
02:30:45|20375.77
02:30:46|20375.77
02:30:47|20375.77
02:30:49|20375.77
02:30:50|20375.77
02:30:51|20375.77
02:30:51|20375.77
02:30:53|20375.77
02:30:54|20375.77
02:30:55|20375.77
02:30:55|20375.77
02:30:56|20375.77
02:30:58|20375.77
02:30:58|20375.77
02:31:00|20375.77
02:31:01|20375.77
02:31:02|20375.77
02:31:03|20375.77
02:31:03|20375.77
02:31:04|20375.77
02:31:06|20375.77
02:31:07|20375.77
02:31:08|20375.77
02:31:09|20375.77
02:31:10|20375.77
02:31:11|20375.77
02:31:12|20375.77
02:31:13|20383.83
02:31:14|20383.83
02:31:15|20383.83
02:31:16|20383.83
02:31:17|20383.83
02:31:18|20383.83
02:31:19|20383.83
02:31:20|20383.83
02:31:21|20383.83
02:31:22|20383.83
02:31:23|20383.83
02:31:24|20383.83
02:31:25|20383.83
02:31:26|20383.83
02:31:27|20383.83
02:31:28|20383.83
02:31:29|20380.63
02:31:30|20380.63
02:31:32|20380.63
02:31:32|20380.63
02:31:34|20380.63
02:31:35|20380.63
02:31:36|20380.63
02:31:36|20380.63
02:31:37|20380.63
02:31:39|20372.15
02:31:40|20372.15
02:31:41|20373.99
02:31:42|20373.99
02:31:44|20373.99
02:31:45|20377.99
02:31:46|20377.99
02:31:47|20377.99
02:31:48|20377.99
02:31:49|20377.99
02:31:50|20377.99
02:31:52|20377.99
02:31:53|20377.99
02:31:53|20377.99
02:31:54|20377.99
02:31:56|20377.99
02:31:58|20389.63
02:31:58|20389.63
02:32:00|20389.63
02:32:00|20389.63
02:32:01|20389.63
02:32:02|20389.63
02:32:03|20389.63
02:32:05|20385.34
02:32:05|20373.86
02:32:06|20373.86
02:32:07|20376.71
02:32:08|20376.71
02:32:10|20376.71
02:32:12|20376.71
02:32:13|20376.71
02:32:14|20376.71
02:32:14|20376.71
02:32:16|20376.71
02:32:17|20376.71
02:32:17|20376.71
02:32:19|20376.71
02:32:20|20376.71
02:32:20|20376.71
02:32:21|20376.71
02:32:23|20376.71
02:32:24|20376.71
02:32:25|20376.71
02:32:26|20376.71
02:32:27|20376.71
02:32:29|20376.71
02:32:29|20376.71
02:32:31|20376.71
02:32:31|20376.71
02:32:33|20376.71
02:32:35|20376.71
02:32:35|20372.27
02:32:37|20372.27
02:32:38|20372.27
02:32:39|20372.25
02:32:40|20372.25
02:32:41|20372.25
02:32:41|20372.25
02:32:43|20372.25
02:32:44|20372.25
02:32:45|20372.25
02:32:46|20372.25
02:32:47|20372.25
02:32:49|20372.25
02:32:50|20372.25
02:32:50|20372.25
02:32:52|20372.25
02:32:53|20372.25
02:32:54|20372.25
02:32:55|20372.25
02:32:56|20372.25
02:32:57|20372.25
02:32:57|20372.25
02:32:59|20372.25
02:32:59|20372.25
02:33:01|20372.25
02:33:02|20372.25
02:33:03|20372.25
02:33:04|20372.25
02:33:05|20372.25
02:33:06|20372.25
02:33:10|20372.25
02:33:11|20372.25
02:33:11|20380.31
02:33:13|20380.31
02:33:13|20380.31
02:33:15|20380.31
02:33:15|20380.31
02:33:17|20380.31
02:33:18|20380.31
02:33:19|20380.31
02:33:20|20380.31
02:33:21|20380.31
02:33:22|20380.31
02:33:23|20380.31
02:33:24|20380.31
02:33:25|20380.31
02:33:26|20386.19
02:33:27|20386.19
02:33:28|20386.19
02:33:29|20386.19
02:33:30|20386.19
02:33:32|20386.19
02:33:33|20386.19
02:33:34|20386.19
02:33:35|20386.19
02:33:37|20386.19
02:33:39|20386.19
02:33:41|20386.19
02:33:41|20386.19
02:33:42|20386.19
02:33:43|20386.19
02:33:45|20386.19
02:33:46|20386.19
02:33:46|20386.19
02:33:47|20386.19
02:33:48|20386.19
02:33:49|20386.19
02:33:51|20386.19
02:33:51|20386.19
02:33:53|20386.19
02:33:55|20386.19
02:33:56|20386.19
02:33:56|20386.19
02:33:57|20386.19
02:33:58|20386.19
02:33:59|20386.19
02:34:00|20386.19
02:34:01|20386.19
02:34:03|20386.19
02:34:04|20386.19
02:34:05|20386.19
02:34:06|20386.19
02:34:07|20386.19
02:34:08|20380.56
02:34:09|20380.56
02:34:10|20380.56
02:34:11|20380.56
02:34:12|20380.56
02:34:14|20380.56
02:34:14|20380.56
02:34:15|20380.56
02:34:16|20380.56
02:34:17|20380.56
02:34:19|20380.56
02:34:19|20380.56
02:34:21|20380.56
02:34:22|20380.56
02:34:23|20380.56
02:34:24|20380.56
02:34:25|20380.56
02:34:25|20380.56
02:34:26|20380.56
02:34:28|20380.56
02:34:29|20380.56
02:34:30|20380.56
02:34:32|20370.56
02:34:33|20370.56
02:34:35|20370.56
02:34:36|20370.56
02:34:37|20370.56
02:34:39|20370.56
02:34:39|20370.56
02:34:41|20370.56
02:34:42|20370.56
02:34:43|20370.56
02:34:43|20370.56
02:34:45|20370.56
02:34:46|20370.56
02:34:47|20370.56
02:34:49|20370.56
02:34:50|20370.56
02:34:51|20370.56
02:34:52|20370.56
02:34:52|20370.56
02:34:54|20370.56
02:34:55|20370.56
02:34:56|20370.56
02:34:57|20370.56
02:34:58|20370.56
02:34:59|20370.56
02:35:00|20370.56
02:35:01|20370.56
02:35:02|20370.56
02:35:03|20370.56
02:35:04|20390.88
02:35:05|20390.88
02:35:06|20390.88
02:35:07|20390.88
02:35:09|20390.88
02:35:09|20397.07
02:35:10|20393.28
02:35:11|20400.
02:35:12|20400.
02:35:13|20400.
02:35:14|20400.
02:35:16|20400.
02:35:16|20400.04
02:35:17|20403.
02:35:19|20403.
02:35:19|20403.
02:35:21|20403.
02:35:22|20403.
02:35:23|20403.
02:35:24|20403.
02:35:25|20403.
02:35:26|20399.43
02:35:27|20399.43
02:35:28|20399.43
02:35:29|20399.43
02:35:30|20399.43
02:35:32|20399.43
02:35:33|20399.43
02:35:35|20399.43
02:35:36|20399.43
02:35:37|20399.43
02:35:38|20399.43
02:35:39|20399.43
02:35:40|20399.43
02:35:42|20399.43
02:35:42|20405.
02:35:43|20406.16
02:35:45|20406.16
02:35:46|20406.16
02:35:47|20406.16
02:35:48|20406.16
02:35:49|20406.16
02:35:50|20406.16
02:35:51|20406.16
02:35:52|20406.16
02:35:53|20406.16
02:35:54|20406.16
02:35:55|20406.16
02:35:57|20406.16
02:35:57|20406.16
02:35:58|20406.16
02:36:00|20404.34
02:36:00|20404.34
02:36:02|20404.34
02:36:03|20404.34
02:36:04|20404.34
02:36:05|20404.34
02:36:06|20404.34
02:36:07|20404.34
02:36:08|20404.34
02:36:09|20404.34
02:36:10|20404.34
02:36:11|20404.34
02:36:12|20404.34
02:36:13|20406.16
02:36:14|20406.16
02:36:16|20406.16
02:36:17|20406.16
02:36:18|20406.16
02:36:19|20406.16
02:36:20|20406.16
02:36:21|20406.16
02:36:22|20406.16
02:36:23|20406.16
02:36:24|20406.16
02:36:26|20406.16
02:36:26|20406.16
02:36:29|20406.16
02:36:29|20406.16
02:36:31|20406.16
02:36:32|20406.16
02:36:32|20406.16
02:36:34|20406.16
02:36:34|20411.92
02:36:36|20411.92
02:36:38|20411.92
02:36:38|20411.92
02:36:39|20411.92
02:36:41|20411.92
02:36:42|20411.92
02:36:44|20411.92
02:36:45|20415.68
02:36:45|20415.68
02:36:46|20415.68
02:36:48|20415.68
02:36:48|20415.68
02:36:50|20415.68
02:36:51|20415.68
02:36:51|20415.68
02:36:53|20415.68
02:36:54|20415.68
02:36:55|20415.68
02:36:56|20415.47
02:36:57|20415.47
02:36:58|20415.47
02:36:59|20415.47
02:37:00|20415.47
02:37:01|20415.47
02:37:02|20415.47
02:37:04|20415.47
02:37:04|20415.47
02:37:05|20415.47
02:37:07|20415.47
02:37:07|20415.47
02:37:08|20415.47
02:37:09|20415.47
02:37:11|20415.47
02:37:11|20415.47
02:37:13|20415.47
02:37:14|20415.47
02:37:14|20415.47
02:37:15|20415.47
02:37:17|20415.89
02:37:18|20415.89
02:37:18|20415.89
02:37:19|20415.89
02:37:21|20415.89
02:37:22|20415.89
02:37:23|20415.89
02:37:24|20415.41
02:37:25|20415.41
02:37:26|20415.41
02:37:28|20415.41
02:37:29|20415.41
02:37:30|20415.41
02:37:30|20415.41
02:37:31|20422.74
02:37:33|20416.34
02:37:35|20423.71
02:37:36|20423.71
02:37:37|20423.71
02:37:38|20423.71
02:37:40|20423.71
02:37:41|20423.71
02:37:41|20423.71
02:37:43|20419.33
02:37:44|20414.86
02:37:45|20419.99
02:37:46|20419.99
02:37:47|20419.99
02:37:48|20419.99
02:37:49|20428.54
02:37:50|20428.54
02:37:51|20428.54
02:37:52|20428.54
02:37:54|20428.54
02:37:54|20428.54
02:37:55|20428.54
02:37:56|20428.54
02:37:58|20428.54
02:37:58|20428.54
02:37:59|20428.54
02:38:01|20428.54
02:38:02|20428.54
02:38:02|20428.54
02:38:03|20428.54
02:38:05|20428.54
02:38:05|20430.97
02:38:06|20432.75
02:38:07|20432.75
02:38:09|20432.75
02:38:09|20432.75
02:38:11|20432.75
02:38:11|20432.75
02:38:13|20437.
02:38:14|20437.
02:38:15|20437.
02:38:16|20437.
02:38:17|20437.
02:38:18|20437.
02:38:19|20435.48
02:38:20|20435.45
02:38:22|20435.41
02:38:22|20435.41
02:38:24|20435.41
02:38:24|20435.41
02:38:25|20435.41
02:38:27|20437.
02:38:27|20437.
02:38:29|20437.
02:38:29|20434.62
02:38:30|20434.62
02:38:32|20434.62
02:38:32|20434.62
02:38:35|20434.62
02:38:36|20439.67
02:38:37|20439.67
02:38:38|20437.51
02:38:38|20435.24
02:38:39|20435.46
02:38:40|20435.46
02:38:42|20435.42
02:38:43|20435.42
02:38:44|20435.42
02:38:45|20435.42
02:38:46|20435.42
02:38:47|20435.42
02:38:49|20435.42
02:38:49|20435.42
02:38:50|20435.42
02:38:51|20435.42
02:38:53|20435.42
02:38:53|20435.45
02:38:54|20435.45
02:38:55|20435.45
02:38:56|20435.45
02:38:58|20435.45
02:38:58|20435.45
02:39:00|20435.45
02:39:01|20435.45
02:39:02|20435.45
02:39:02|20435.45
02:39:04|20435.45
02:39:04|20435.45
02:39:06|20435.45
02:39:07|20435.45
02:39:07|20435.45
02:39:09|20435.45
02:39:10|20435.45
02:39:11|20435.45
02:39:12|20435.45
02:39:13|20435.45
02:39:14|20435.45
02:39:16|20453.27
02:39:16|20460.
02:39:17|20435.45
02:39:19|20435.45
02:39:20|20435.45
02:39:20|20435.45
02:39:21|20435.45
02:39:22|20435.45
02:39:23|20435.45
02:39:24|20435.45
02:39:25|20461.67
02:39:26|20461.36
02:39:28|20461.36
02:39:28|20461.36
02:39:29|20461.35
02:39:31|20461.35
02:39:32|20461.35
02:39:32|20461.35
02:39:33|20461.35
02:39:36|20461.35
02:39:37|20461.35
02:39:37|20461.35
02:39:38|20461.35
02:39:39|20461.35
02:39:40|20461.35
02:39:41|20458.45
02:39:43|20458.45
02:39:45|20458.45
02:39:45|20458.45
02:39:46|20458.45
02:39:48|20458.45
02:39:49|20469.77
02:39:50|20469.77
02:39:51|20469.77
02:39:52|20464.46
02:39:54|20464.46
02:39:55|20464.46
02:39:56|20469.77
02:39:57|20469.77
02:39:58|20469.77
02:39:59|20469.77
02:40:00|20469.35
02:40:01|20469.35
02:40:02|20469.35
02:40:03|20469.35
02:40:04|20469.35
02:40:05|20469.35
02:40:06|20469.35
02:40:08|20469.35
02:40:08|20469.35
02:40:09|20461.35
02:40:10|20461.35
02:40:11|20461.35
02:40:13|20461.35
02:40:14|20461.35
02:40:15|20461.35
02:40:16|20454.09
02:40:17|20453.63
02:40:18|20453.63
02:40:19|20451.95
02:40:20|20451.95
02:40:21|20451.95
02:40:22|20451.95
02:40:23|20451.95
02:40:24|20451.95
02:40:25|20451.95
02:40:26|20451.95
02:40:27|20451.95
02:40:28|20451.95
02:40:29|20451.95
02:40:30|20436.34
02:40:32|20435.
02:40:33|20429.16
02:40:34|20429.16
02:40:35|20429.16
02:40:37|20429.16
02:40:38|20429.16
02:40:39|20429.16
02:40:40|20442.61
02:40:41|20442.61
02:40:42|20442.61
02:40:43|20442.61
02:40:45|20442.61
02:40:45|20429.16
02:40:46|20429.16
02:40:47|20429.16
02:40:48|20429.16
02:40:50|20429.16
02:40:51|20429.16
02:40:51|20429.16
02:40:53|20429.16
02:40:54|20429.16
02:40:54|20429.16
02:40:56|20429.16
02:40:57|20429.16
02:40:58|20429.16
02:41:00|20429.16
02:41:00|20429.16
02:41:01|20429.16
02:41:03|20429.16
02:41:04|20429.16
02:41:05|20429.16
02:41:06|20429.16
02:41:07|20429.16
02:41:09|20429.16
02:41:10|20429.16
02:41:11|20429.16
02:41:12|20429.16
02:41:13|20429.16
02:41:14|20429.16
02:41:15|20429.16
02:41:16|20434.27
02:41:17|20434.27
02:41:18|20434.27
02:41:20|20461.35
02:41:20|20447.44
02:41:21|20447.44
02:41:22|20447.44
02:41:23|20447.44
02:41:24|20447.44
02:41:26|20447.44
02:41:27|20447.44
02:41:29|20447.44
02:41:31|20447.44
02:41:32|20447.44
02:41:33|20447.72
02:41:35|20447.72
02:41:35|20447.72
02:41:36|20447.72
02:41:38|20447.72
02:41:39|20447.72
02:41:39|20441.53
02:41:41|20441.53
02:41:42|20441.53
02:41:42|20441.53
02:41:44|20441.53
02:41:44|20441.53
02:41:46|20441.53
02:41:47|20441.53
02:41:47|20441.53
02:41:48|20441.53
02:41:50|20441.53
02:41:51|20441.53
02:41:52|20441.53
02:41:54|20441.53
02:41:54|20441.53
02:41:55|20441.53
02:41:56|20441.53
02:41:58|20441.53
02:41:58|20441.53
02:41:59|20441.53
02:42:01|20454.65
02:42:02|20454.65
02:42:03|20454.65
02:42:04|20454.65
02:42:05|20454.65
02:42:06|20454.65
02:42:07|20454.65
02:42:09|20454.65
02:42:10|20454.65
02:42:10|20454.65
02:42:12|20454.65
02:42:13|20454.65
02:42:14|20454.65
02:42:15|20454.65
02:42:16|20454.65
02:42:17|20454.65
02:42:17|20454.65
02:42:18|20454.65
02:42:20|20454.65
02:42:21|20454.65
02:42:22|20454.65
02:42:23|20454.65
02:42:24|20417.21
02:42:25|20417.21
02:42:26|20417.21
02:42:27|20417.21
02:42:28|20417.21
02:42:30|20417.21
02:42:31|20417.21
02:42:32|20417.21
02:42:33|20417.21
02:42:35|20417.21
02:42:36|20417.21
02:42:37|20417.21
02:42:37|20417.21
02:42:39|20417.21
02:42:40|20417.21
02:42:41|20417.21
02:42:42|20389.42
02:42:43|20405.93
02:42:45|20405.93
02:42:45|20405.93
02:42:47|20405.93
02:42:47|20405.93
02:42:48|20405.93
02:42:50|20405.93
02:42:51|20419.19
02:42:52|20419.19
02:42:53|20419.19
02:42:54|20419.19
02:42:54|20419.19
02:42:56|20419.19
02:42:56|20419.19
02:42:58|20419.19
02:42:59|20428.08
02:43:00|20428.08
02:43:01|20428.08
02:43:02|20428.08
02:43:03|20428.08
02:43:04|20428.08
02:43:05|20424.7
02:43:06|20424.7
02:43:08|20424.7
02:43:08|20424.7
02:43:10|20424.7
02:43:10|20424.7
02:43:11|20424.7
02:43:12|20424.7
02:43:13|20424.7
02:43:15|20424.7
02:43:15|20413.13
02:43:16|20413.13
02:43:17|20413.13
02:43:19|20413.13
02:43:19|20413.13
02:43:21|20413.13
02:43:22|20413.13
02:43:23|20413.13
02:43:23|20413.13
02:43:25|20413.13
02:43:25|20413.13
02:43:28|20413.13
02:43:28|20413.13
02:43:30|20411.01
02:43:31|20411.01
02:43:32|20411.01
02:43:34|20411.01
02:43:35|20411.01
02:43:36|20411.01
02:43:37|20411.01
02:43:38|20411.01
02:43:40|20409.63
02:43:41|20409.63
02:43:41|20409.63
02:43:43|20409.63
02:43:44|20409.63
02:43:45|20409.63
02:43:46|20409.63
02:43:48|20409.63
02:43:48|20409.63
02:43:50|20409.63
02:43:50|20409.63
02:43:52|20409.63
02:43:53|20409.63
02:43:54|20409.63
02:43:55|20411.22
02:43:56|20411.22
02:43:57|20411.22
02:43:58|20411.22
02:43:59|20411.22
02:44:00|20411.22
02:44:01|20411.22
02:44:02|20411.22
02:44:04|20411.22
02:44:05|20411.22
02:44:05|20411.22
02:44:06|20411.22
02:44:07|20411.22
02:44:08|20411.22
02:44:10|20411.22
02:44:11|20411.22
02:44:12|20411.22
02:44:13|20411.22
02:44:14|20411.22
02:44:15|20407.92
02:44:16|20407.92
02:44:17|20407.92
02:44:18|20407.92
02:44:19|20407.92
02:44:19|20407.92
02:44:21|20407.92
02:44:21|20407.92
02:44:23|20407.92
02:44:24|20407.92
02:44:25|20407.92
02:44:25|20407.57
02:44:27|20407.56
02:44:28|20407.56
02:44:29|20407.04
02:44:30|20407.04
02:44:30|20407.05
02:44:32|20407.05
02:44:33|20407.05
02:44:34|20407.05
02:44:35|20407.05
02:44:36|20407.05
02:44:37|20407.05
02:44:39|20407.05
02:44:40|20407.05
02:44:41|20407.05
02:44:41|20407.05
02:44:43|20407.05
02:44:43|20407.05
02:44:44|20407.05
02:44:45|20407.05
02:44:47|20407.05
02:44:47|20407.05
02:44:48|20407.05
02:44:50|20407.05
02:44:51|20407.05
02:44:53|20407.05
02:44:54|20407.05
02:44:55|20399.74
02:44:56|20399.74
02:44:57|20399.74
02:44:58|20399.74
02:44:59|20398.82
02:45:00|20398.82
02:45:01|20398.82
02:45:02|20398.82
02:45:03|20398.82
02:45:04|20398.82
02:45:05|20398.82
02:45:06|20398.82
02:45:07|20398.82
02:45:08|20398.82
02:45:09|20406.48
02:45:10|20399.61
02:45:11|20399.61
02:45:13|20399.61
02:45:13|20399.61
02:45:14|20399.61
02:45:15|20399.61
02:45:16|20399.61
02:45:18|20399.61
02:45:18|20399.61
02:45:19|20399.61
02:45:21|20399.61
02:45:21|20406.49
02:45:22|20408.28
02:45:24|20408.28
02:45:24|20412.35
02:45:26|20412.35
02:45:27|20410.7
02:45:28|20410.7
02:45:30|20410.7
02:45:31|20410.7
02:45:32|20410.7
02:45:33|20410.7
02:45:35|20410.7
02:45:36|20410.7
02:45:37|20410.7
02:45:38|20410.7
02:45:39|20410.7
02:45:40|20410.7
02:45:41|20410.7
02:45:42|20410.7
02:45:44|20410.7
02:45:45|20410.7
02:45:46|20418.9
02:45:46|20418.9
02:45:48|20418.9
02:45:49|20418.9
02:45:50|20418.9
02:45:51|20418.9
02:45:53|20418.9
02:45:54|20418.9
02:45:54|20430.7
02:45:55|20430.7
02:45:56|20430.7
02:45:58|20430.7
02:45:59|20430.5
02:46:01|20430.5
02:46:01|20430.5
02:46:02|20425.12
02:46:03|20425.12
02:46:04|20425.12
02:46:06|20425.12
02:46:07|20425.12
02:46:07|20425.12
02:46:09|20425.12
02:46:10|20425.12
02:46:11|20425.12
02:46:12|20425.12
02:46:13|20425.12
02:46:14|20425.12
02:46:15|20425.12
02:46:16|20425.12
02:46:18|20418.35
02:46:18|20418.35
02:46:19|20418.35
02:46:20|20418.35
02:46:21|20418.35
02:46:22|20418.35
02:46:24|20418.35
02:46:24|20418.35
02:46:26|20418.35
02:46:26|20418.35
02:46:28|20418.35
02:46:28|20418.35
02:46:31|20418.35
02:46:31|20418.35
02:46:33|20418.35
02:46:34|20418.35
02:46:35|20418.35
02:46:36|20418.35
02:46:37|20418.35
02:46:39|20418.35
02:46:41|20418.35
02:46:42|20418.35
02:46:42|20418.35
02:46:44|20418.35
02:46:44|20418.35
02:46:46|20418.35
02:46:47|20418.35
02:46:48|20418.35
02:46:49|20418.35
02:46:50|20432.75
02:46:51|20432.75
02:46:52|20432.75
02:46:53|20432.75
02:46:54|20432.75
02:46:55|20432.75
02:46:56|20432.75
02:46:58|20432.75
02:46:58|20432.75
02:46:59|20432.75
02:47:00|20432.75
02:47:02|20432.75
02:47:03|20432.75
02:47:04|20432.75
02:47:04|20432.75
02:47:06|20432.75
02:47:07|20432.75
02:47:08|20432.75
02:47:09|20434.4
02:47:10|20434.4
02:47:11|20434.4
02:47:12|20434.4
02:47:13|20434.4
02:47:15|20434.4
02:47:15|20434.4
02:47:16|20434.4
02:47:17|20434.4
02:47:19|20447.02
02:47:19|20447.02
02:47:20|20437.15
02:47:21|20437.15
02:47:22|20426.35
02:47:23|20426.35
02:47:24|20426.35
02:47:25|20426.35
02:47:27|20426.35
02:47:28|20426.35
02:47:29|20426.35
02:47:30|20426.35
02:47:31|20426.35
02:47:33|20426.35
02:47:35|20426.35
02:47:36|20426.35
02:47:37|20426.35
02:47:39|20426.35
02:47:41|20404.28
02:47:41|20404.28
02:47:43|20411.63
02:47:44|20411.63
02:47:45|20411.63
02:47:47|20411.63
02:47:48|20411.63
02:47:49|20411.63
02:47:50|20411.63
02:47:51|20411.63
02:47:52|20411.63
02:47:53|20411.63
02:47:55|20411.63
02:47:56|20411.63
02:47:57|20411.63
02:47:58|20411.63
02:47:58|20411.63
02:48:00|20411.63
02:48:02|20411.63
02:48:02|20411.63
02:48:03|20411.63
02:48:04|20411.63
02:48:05|20411.63
02:48:07|20411.63
02:48:08|20411.63
02:48:09|20411.63
02:48:10|20411.63
02:48:11|20411.63
02:48:12|20411.63
02:48:14|20411.63
02:48:15|20411.63
02:48:15|20411.63
02:48:16|20411.63
02:48:17|20394.81
02:48:18|20394.81
02:48:19|20394.81
02:48:20|20394.81
02:48:22|20388.42
02:48:23|20388.42
02:48:24|20388.42
02:48:25|20388.42
02:48:26|20388.42
02:48:27|20388.42
02:48:28|20388.42
02:48:29|20388.42
02:48:31|20388.42
02:48:31|20388.42
02:48:33|20388.42
02:48:34|20378.72
02:48:34|20378.72
02:48:37|20378.72
02:48:37|20378.72
02:48:38|20378.72
02:48:40|20378.72
02:48:41|20378.72
02:48:42|20381.27
02:48:43|20381.27
02:48:44|20381.27
02:48:45|20381.27
02:48:47|20381.27
02:48:48|20381.27
02:48:49|20381.27
02:48:51|20381.27
02:48:52|20381.27
02:48:53|20381.27
02:48:54|20381.27
02:48:55|20381.27
02:48:56|20381.27
02:48:57|20381.27
02:48:58|20381.27
02:48:59|20381.27
02:49:00|20381.27
02:49:02|20381.27
02:49:02|20381.27
02:49:04|20381.27
02:49:04|20381.27
02:49:06|20381.27
02:49:06|20381.27
02:49:07|20381.27
02:49:08|20381.27
02:49:10|20381.27
02:49:11|20381.27
02:49:12|20381.27
02:49:13|20381.27
02:49:14|20381.27
02:49:14|20381.27
02:49:16|20381.27
02:49:17|20381.27
02:49:18|20381.27
02:49:19|20381.27
02:49:21|20381.27
02:49:21|20381.27
02:49:22|20381.27
02:49:23|20381.27
02:49:24|20381.27
02:49:26|20381.27
02:49:26|20381.27
02:49:28|20372.51
02:49:30|20372.5
02:49:31|20372.5
02:49:32|20372.5
02:49:34|20372.5
02:49:34|20372.5
02:49:36|20372.5
02:49:37|20372.5
02:49:38|20372.5
02:49:39|20372.5
02:49:41|20372.5
02:49:42|20372.5
02:49:42|20372.5
02:49:44|20372.5
02:49:45|20372.5
02:49:46|20372.5
02:49:47|20372.5
02:49:48|20372.5
02:49:49|20372.5
02:49:51|20372.5
02:49:52|20372.5
02:49:53|20372.5
02:49:54|20372.5
02:49:55|20372.5
02:49:56|20372.5
02:49:57|20372.5
02:49:58|20372.5
02:49:59|20372.5
02:50:00|20372.5
02:50:02|20372.5
02:50:02|20372.5
02:50:04|20372.5
02:50:04|20372.5
02:50:06|20372.5
02:50:06|20372.5
02:50:08|20372.5
02:50:08|20372.5
02:50:10|20372.5
02:50:11|20372.5
02:50:11|20372.5
02:50:13|20372.5
02:50:14|20372.5
02:50:17|20372.5
02:50:18|20372.5
02:50:20|20372.5
02:50:21|20372.5
02:50:22|20372.5
02:50:23|20372.5
02:50:24|20372.5
02:50:25|20372.5
02:50:26|20372.5
02:50:28|20372.5
02:50:29|20372.5
02:50:30|20372.5
02:50:31|20372.5
02:50:32|20372.5
02:50:34|20372.5
02:50:34|20372.5
02:50:35|20372.5
02:50:37|20372.5
02:50:38|20372.5
02:50:39|20372.5
02:50:40|20372.5
02:50:40|20372.5
02:50:42|20372.5
02:50:43|20372.5
02:50:44|20372.5
02:50:45|20372.5
02:50:46|20372.5
02:50:48|20372.5
02:50:48|20372.5
02:50:50|20372.5
02:50:50|20372.5
02:50:52|20372.5
02:50:53|20372.5
02:50:54|20372.5
02:50:54|20372.5
02:50:55|20372.5
02:50:56|20372.5
02:50:58|20372.5
02:51:00|20372.5
02:51:01|20358.98
02:51:01|20358.98
02:51:02|20358.98
02:51:04|20358.98
02:51:04|20358.98
02:51:05|20358.98
02:51:06|20358.98
02:51:08|20358.98
02:51:09|20358.98
02:51:10|20358.98
02:51:10|20358.57
02:51:12|20358.57
02:51:13|20358.57
02:51:13|20358.57
02:51:15|20358.57
02:51:15|20358.57
02:51:17|20358.57
02:51:17|20358.57
02:51:19|20358.57
02:51:19|20358.57
02:51:21|20358.57
02:51:21|20358.57
02:51:22|20358.57
02:51:24|20358.57
02:51:25|20358.57
02:51:26|20358.57
02:51:27|20358.57
02:51:29|20358.57
02:51:29|20358.57
02:51:32|20358.57
02:51:32|20358.57
02:51:33|20356.8
02:51:35|20356.8
02:51:36|20356.8
02:51:37|20356.8
02:51:38|20356.8
02:51:39|20356.8
02:51:40|20356.8
02:51:41|20356.8
02:51:42|20356.8
02:51:44|20356.41
02:51:44|20356.41
02:51:45|20356.41
02:51:47|20356.41
02:51:47|20356.41
02:51:49|20356.41
02:51:50|20356.41
02:51:51|20356.41
02:51:52|20356.41
02:51:53|20356.41
02:51:53|20356.41
02:51:55|20356.41
02:51:56|20356.41
02:51:56|20356.41
02:51:58|20356.41
02:51:59|20356.41
02:52:00|20356.41
02:52:01|20356.41
02:52:02|20356.41
02:52:03|20356.41
02:52:05|20356.41
02:52:05|20356.41
02:52:06|20356.41
02:52:07|20356.41
02:52:09|20356.41
02:52:10|20356.41
02:52:10|20356.41
02:52:12|20356.41
02:52:13|20356.41
02:52:14|20356.41
02:52:15|20356.41
02:52:16|20356.41
02:52:17|20356.41
02:52:18|20356.41
02:52:19|20356.41
02:52:20|20356.41
02:52:21|20356.41
02:52:22|20356.41
02:52:23|20356.41
02:52:25|20356.41
02:52:25|20356.41
02:52:26|20356.41
02:52:27|20356.41
02:52:29|20356.41
02:52:30|20356.41
02:52:31|20356.41
02:52:32|20356.41
02:52:34|20356.41
02:52:35|20356.41
02:52:36|20356.41
02:52:37|20356.41
02:52:38|20356.41
02:52:39|20356.41
02:52:40|20356.41
02:52:41|20356.41
02:52:42|20356.41
02:52:44|20356.41
02:52:45|20356.41
02:52:45|20367.87
02:52:46|20367.87
02:52:48|20367.87
02:52:48|20367.87
02:52:49|20367.87
02:52:51|20367.87
02:52:51|20367.87
02:52:53|20367.87
02:52:54|20367.87
02:52:55|20367.87
02:52:55|20367.87
02:52:57|20367.87
02:52:58|20367.87
02:52:59|20367.87
02:53:00|20367.87
02:53:02|20367.87
02:53:02|20367.87
02:53:03|20367.87
02:53:04|20367.87
02:53:05|20363.18
02:53:06|20363.18
02:53:08|20363.18
02:53:08|20365.05
02:53:09|20365.05
02:53:10|20365.05
02:53:11|20356.41
02:53:12|20356.41
02:53:14|20356.41
02:53:15|20356.41
02:53:17|20361.9
02:53:17|20361.9
02:53:19|20361.9
02:53:19|20361.9
02:53:20|20361.9
02:53:21|20361.9
02:53:22|20361.9
02:53:23|20361.9
02:53:24|20361.9
02:53:26|20361.9
02:53:27|20361.41
02:53:27|20361.41
02:53:28|20361.41
02:53:30|20361.41
02:53:32|20361.41
02:53:34|20367.48
02:53:35|20367.48
02:53:36|20367.48
02:53:38|20367.48
02:53:38|20367.48
02:53:40|20367.48
02:53:41|20378.29
02:53:42|20378.29
02:53:43|20378.29
02:53:45|20378.29
02:53:46|20378.29
02:53:47|20378.29
02:53:48|20378.29
02:53:48|20378.29
02:53:50|20378.29
02:53:51|20378.29
02:53:53|20378.29
02:53:54|20378.29
02:53:54|20378.29
02:53:56|20378.29
02:53:56|20378.29
02:53:58|20378.29
02:53:59|20378.29
02:54:00|20378.29
02:54:00|20378.29
02:54:01|20384.06
02:54:02|20384.06
02:54:04|20384.06
02:54:05|20384.06
02:54:06|20384.06
02:54:07|20384.06
02:54:08|20384.06
02:54:09|20384.06
02:54:10|20384.06
02:54:11|20384.06
02:54:12|20384.06
02:54:14|20384.06
02:54:14|20384.06
02:54:15|20384.06
02:54:16|20384.06
02:54:18|20384.06
02:54:19|20384.06
02:54:19|20384.06
02:54:20|20384.06
02:54:22|20384.06
02:54:23|20384.06
02:54:23|20384.06
02:54:25|20384.06
02:54:25|20378.29
02:54:26|20378.29
02:54:28|20378.29
02:54:29|20374.76
02:54:30|20374.76
02:54:31|20367.96
02:54:32|20367.96
02:54:34|20367.96
02:54:35|20367.96
02:54:35|20367.96
02:54:37|20367.96
02:54:37|20367.96
02:54:38|20367.96
02:54:40|20372.72
02:54:41|20372.72
02:54:41|20372.72
02:54:44|20373.49
02:54:44|20375.25
02:54:45|20375.25
02:54:47|20375.25
02:54:47|20375.25
02:54:49|20375.25
02:54:50|20375.25
02:54:51|20370.41
02:54:52|20370.41
02:54:52|20370.41
02:54:54|20370.41
02:54:55|20370.41
02:54:56|20370.41
02:54:58|20370.41
02:54:59|20370.41
02:54:59|20370.41
02:55:01|20370.41
02:55:01|20370.41
02:55:03|20370.41
02:55:03|20370.41
02:55:04|20370.41
02:55:06|20370.41
02:55:06|20370.41
02:55:08|20370.41
02:55:08|20370.41
02:55:10|20370.41
02:55:11|20370.41
02:55:11|20375.19
02:55:12|20375.19
02:55:14|20375.19
02:55:15|20375.19
02:55:16|20375.19
02:55:17|20375.19
02:55:18|20375.19
02:55:19|20375.19
02:55:20|20375.19
02:55:22|20375.19
02:55:22|20375.19
02:55:23|20375.19
02:55:24|20375.19
02:55:25|20375.19
02:55:26|20375.19
02:55:27|20375.19
02:55:28|20375.19
02:55:29|20375.19
02:55:30|20375.19
02:55:31|20375.19
02:55:32|20375.19
02:55:33|20375.19
02:55:34|20375.19
02:55:36|20375.19
02:55:37|20381.79
02:55:39|20381.79
02:55:39|20381.79
02:55:41|20381.79
02:55:41|20381.79
02:55:42|20381.79
02:55:43|20381.79
02:55:45|20381.79
02:55:46|20381.79
02:55:46|20381.79
02:55:48|20381.79
02:55:49|20381.79
02:55:50|20381.79
02:55:52|20381.79
02:55:53|20381.79
02:55:54|20371.67
02:55:54|20371.67
02:55:55|20371.67
02:55:57|20371.67
02:55:58|20371.67
02:55:59|20371.67
02:55:59|20371.67
02:56:01|20371.67
02:56:02|20371.67
02:56:03|20371.67
02:56:04|20371.67
02:56:05|20371.67
02:56:06|20371.67
02:56:08|20371.67
02:56:08|20371.67
02:56:09|20371.67
02:56:10|20371.67
02:56:11|20371.67
02:56:13|20371.67
02:56:13|20371.67
02:56:14|20371.67
02:56:16|20371.67
02:56:16|20371.67
02:56:18|20375.98
02:56:19|20375.98
02:56:19|20375.98
02:56:20|20375.98
02:56:22|20383.79
02:56:22|20383.79
02:56:24|20383.79
02:56:25|20383.79
02:56:25|20383.79
02:56:26|20383.79
02:56:27|20383.79
02:56:28|20372.81
02:56:30|20372.81
02:56:32|20372.81
02:56:33|20364.16
02:56:35|20364.16
02:56:36|20364.16
02:56:38|20364.16
02:56:39|20364.16
02:56:40|20364.16
02:56:41|20364.16
02:56:42|20364.16
02:56:43|20364.16
02:56:44|20364.16
02:56:45|20364.16
02:56:46|20364.16
02:56:47|20364.16
02:56:48|20364.16
02:56:49|20364.16
02:56:50|20364.16
02:56:51|20364.16
02:56:52|20364.16
02:56:53|20364.16
02:56:55|20364.16
02:56:55|20363.41
02:56:57|20363.41
02:56:57|20363.41
02:56:59|20363.41
02:57:00|20363.41
02:57:01|20363.41
02:57:01|20363.41
02:57:03|20363.41
02:57:04|20363.41
02:57:04|20363.41
02:57:06|20363.41
02:57:07|20363.41
02:57:08|20363.41
02:57:09|20363.41
02:57:10|20363.41
02:57:11|20363.41
02:57:12|20363.41
02:57:13|20363.41
02:57:14|20363.41
02:57:15|20363.41
02:57:16|20363.41
02:57:17|20363.41
02:57:18|20363.41
02:57:19|20363.41
02:57:20|20363.41
02:57:22|20363.41
02:57:23|20363.41
02:57:24|20363.41
02:57:25|20365.21
02:57:26|20365.21
02:57:27|20365.21
02:57:28|20365.21
02:57:30|20365.21
02:57:31|20365.21
02:57:32|20365.21
02:57:34|20365.21
02:57:34|20365.21
02:57:35|20365.21
02:57:37|20365.21
02:57:38|20365.21
02:57:40|20365.21
02:57:40|20365.21
02:57:41|20365.21
02:57:43|20363.41
02:57:44|20363.41
02:57:45|20363.41
02:57:46|20363.41
02:57:46|20363.41
02:57:49|20363.41
02:57:50|20363.41
02:57:51|20363.41
02:57:52|20363.41
02:57:53|20363.41
02:57:54|20363.41
02:57:55|20363.41
02:57:56|20363.41
02:57:57|20363.41
02:57:58|20363.41
02:57:59|20363.41
02:58:00|20350.
02:58:02|20350.
02:58:02|20350.
02:58:03|20350.99
02:58:04|20350.99
02:58:05|20350.99
02:58:06|20350.99
02:58:07|20350.99
02:58:08|20350.99
02:58:09|20350.99
02:58:11|20350.99
02:58:11|20350.99
02:58:12|20350.99
02:58:13|20350.99
02:58:15|20350.99
02:58:16|20350.99
02:58:16|20350.99
02:58:18|20350.99
02:58:19|20350.99
02:58:20|20350.99
02:58:21|20350.99
02:58:22|20350.99
02:58:23|20350.99
02:58:23|20350.99
02:58:25|20350.99
02:58:26|20350.99
02:58:26|20350.99
02:58:27|20344.7
02:58:28|20344.7
02:58:30|20344.7
02:58:30|20335.62
02:58:33|20335.62
02:58:35|20335.62
02:58:35|20335.62
02:58:37|20335.62
02:58:38|20335.62
02:58:40|20335.62
02:58:41|20335.62
02:58:42|20335.62
02:58:43|20335.62
02:58:44|20335.62
02:58:46|20335.62
02:58:46|20335.62
02:58:47|20335.62
02:58:48|20335.62
02:58:50|20335.62
02:58:50|20335.62
02:58:52|20335.62
02:58:53|20335.62
02:58:53|20335.62
02:58:54|20335.62
02:58:56|20335.62
02:58:57|20335.62
02:58:58|20335.62
02:58:59|20335.62
02:59:00|20335.62
02:59:01|20342.76
02:59:02|20342.76
02:59:03|20342.76
02:59:04|20342.76
02:59:05|20342.76
02:59:07|20342.76
02:59:07|20342.76
02:59:09|20342.76
02:59:10|20342.76
02:59:11|20342.76
02:59:11|20342.76
02:59:13|20342.76
02:59:14|20342.76
02:59:15|20342.76
02:59:15|20342.76
02:59:17|20342.76
02:59:18|20342.76
02:59:19|20342.76
02:59:20|20342.76
02:59:21|20342.76
02:59:22|20342.76
02:59:24|20342.76
02:59:24|20342.76
02:59:25|20342.76
02:59:26|20342.76
02:59:27|20342.76
02:59:29|20342.76
02:59:29|20331.42
02:59:30|20327.42
02:59:31|20334.83
02:59:33|20334.83
02:59:34|20334.83
02:59:36|20349.91
02:59:37|20349.91
02:59:38|20349.91
02:59:39|20349.91
02:59:40|20349.91
02:59:42|20341.74
02:59:42|20341.74
02:59:44|20341.74
02:59:44|20341.74
02:59:46|20341.74
02:59:47|20341.74
02:59:48|20341.74
02:59:48|20341.74
02:59:49|20341.74
02:59:50|20341.74
02:59:52|20341.74
02:59:52|20341.74
02:59:54|20341.74
02:59:55|20341.74
02:59:56|20341.74
02:59:57|20341.74
02:59:58|20341.74
02:59:59|20341.74
03:00:00|20341.74
03:00:02|20342.5
03:00:03|20342.5
03:00:03|20342.5
03:00:05|20342.5
03:00:06|20342.5
03:00:08|20342.5
03:00:09|20342.5
03:00:09|20338.32
03:00:10|20338.32
03:00:13|20338.32
03:00:14|20335.17
03:00:14|20335.17
03:00:16|20335.17
03:00:17|20327.45
03:00:18|20327.45
03:00:18|20327.45
03:00:20|20327.45
03:00:21|20327.45
03:00:22|20327.45
03:00:23|20327.45
03:00:24|20327.45
03:00:25|20327.45
03:00:25|20327.45
03:00:27|20327.45
03:00:28|20327.45
03:00:29|20327.45
03:00:30|20327.45
03:00:31|20327.45
03:00:32|20327.45
03:00:33|20327.45
03:00:34|20327.45
03:00:35|20327.45
03:00:36|20327.45
03:00:37|20318.7
03:00:38|20318.7
03:00:39|20318.7
03:00:41|20318.7
03:00:41|20324.43
03:00:42|20324.43
03:00:44|20323.85
03:00:45|20323.85
03:00:46|20323.85
03:00:47|20323.85
03:00:48|20323.85
03:00:49|20323.85
03:00:50|20323.85
03:00:51|20323.85
03:00:52|20323.85
03:00:53|20323.85
03:00:54|20323.85
03:00:55|20323.85
03:00:57|20323.85
03:00:57|20323.85
03:00:59|20323.85
03:00:59|20323.85
03:01:01|20319.52
03:01:01|20319.52
03:01:02|20319.52
03:01:04|20319.52
03:01:04|20319.52
03:01:05|20319.52
03:01:06|20319.52
03:01:07|20319.52
03:01:08|20319.52
03:01:10|20319.52
03:01:10|20319.52
03:01:12|20319.52
03:01:12|20319.52
03:01:14|20319.52
03:01:14|20319.52
03:01:16|20299.44
03:01:16|20299.44
03:01:18|20299.44
03:01:19|20299.44
03:01:21|20299.44
03:01:22|20299.44
03:01:24|20299.44
03:01:24|20299.44
03:01:26|20299.44
03:01:26|20299.44
03:01:27|20299.44
03:01:29|20299.44
03:01:30|20305.15
03:01:30|20305.15
03:01:31|20305.15
03:01:32|20305.15
03:01:33|20305.15
03:01:35|20305.15
03:01:35|20305.15
03:01:38|20304.52
03:01:38|20304.52
03:01:41|20304.52
03:01:41|20304.52
03:01:43|20304.52
03:01:45|20306.06
03:01:46|20306.49
03:01:46|20311.35
03:01:48|20311.35
03:01:48|20311.35
03:01:50|20311.35
03:01:52|20311.35
03:01:52|20311.35
03:01:54|20311.35
03:01:54|20311.35
03:01:55|20311.35
03:01:57|20311.35
03:01:57|20315.35
03:01:59|20317.03
03:01:59|20317.79
03:02:01|20313.55
03:02:02|20326.67
03:02:03|20318.95
03:02:04|20318.95
03:02:06|20318.95
03:02:06|20318.95
03:02:07|20318.95
03:02:08|20318.95
03:02:09|20318.95
03:02:10|20318.95
03:02:11|20318.95
03:02:12|20318.95
03:02:13|20318.95
03:02:14|20318.95
03:02:15|20318.95
03:02:16|20318.95
03:02:17|20340.95
03:02:18|20340.95
03:02:19|20340.95
03:02:20|20340.95
03:02:21|20340.95
03:02:22|20340.95
03:02:23|20340.95
03:02:24|20340.95
03:02:25|20340.95
03:02:26|20340.95
03:02:27|20340.95
03:02:28|20340.95
03:02:29|20340.95
03:02:30|20340.95
03:02:31|20340.95
03:02:32|20340.95
03:02:34|20340.95
03:02:35|20334.58
03:02:37|20334.58
03:02:38|20334.58
03:02:39|20334.58
03:02:41|20334.58
03:02:42|20334.58
03:02:43|20334.58
03:02:43|20334.58
03:02:45|20334.58
03:02:47|20334.58
03:02:48|20334.58
03:02:49|20334.58
03:02:50|20334.58
03:02:51|20334.58
03:02:51|20336.87
03:02:53|20336.87
03:02:54|20336.87
03:02:55|20336.87
03:02:56|20336.87
03:02:57|20336.87
03:02:58|20336.87
03:02:59|20336.87
03:03:00|20336.87
03:03:01|20336.87
03:03:02|20336.87
03:03:03|20336.87
03:03:05|20336.87
03:03:05|20336.87
03:03:07|20336.87
03:03:08|20336.87
03:03:09|20336.87
03:03:10|20336.87
03:03:12|20336.87
03:03:12|20336.87
03:03:14|20336.87
03:03:15|20336.87
03:03:16|20336.87
03:03:17|20336.87
03:03:18|20336.87
03:03:19|20336.87
03:03:20|20336.67
03:03:21|20336.67
03:03:23|20336.67
03:03:23|20336.67
03:03:25|20336.67
03:03:26|20336.67
03:03:27|20336.64
03:03:28|20336.64
03:03:29|20336.64
03:03:30|20336.64
03:03:32|20336.64
03:03:32|20336.64
03:03:34|20336.64
03:03:34|20336.64
03:03:36|20336.64
03:03:37|20336.64
03:03:39|20336.64
03:03:40|20336.64
03:03:41|20336.64
03:03:42|20336.64
03:03:43|20336.64
03:03:44|20336.64
03:03:45|20336.64
03:03:46|20336.64
03:03:47|20336.64
03:03:48|20336.64
03:03:50|20336.64
03:03:50|20336.64
03:03:52|20336.64
03:03:52|20336.64
03:03:53|20336.64
03:03:54|20336.64
03:03:55|20336.64
03:03:57|20336.64
03:03:58|20336.64
03:03:58|20336.64
03:04:00|20336.64
03:04:00|20336.64
03:04:01|20336.64
03:04:02|20336.64
03:04:03|20336.64
03:04:05|20336.64
03:04:05|20336.64
03:04:07|20336.64
03:04:09|20336.64
03:04:10|20336.64
03:04:11|20336.64
03:04:12|20336.64
03:04:13|20336.64
03:04:14|20336.64
03:04:15|20336.64
03:04:16|20336.62
03:04:18|20336.62
03:04:18|20336.62
03:04:20|20336.62
03:04:21|20336.62
03:04:22|20336.62
03:04:22|20336.62
03:04:24|20336.62
03:04:24|20322.59
03:04:26|20322.59
03:04:27|20322.59
03:04:28|20322.59
03:04:30|20322.59
03:04:30|20322.59
03:04:31|20322.59
03:04:32|20322.59
03:04:33|20322.59
03:04:34|20322.59
03:04:36|20322.59
03:04:36|20322.59
03:04:38|20322.59
03:04:39|20328.51
03:04:40|20328.51
03:04:41|20328.51
03:04:42|20328.51
03:04:44|20328.51
03:04:45|20336.4
03:04:46|20336.4
03:04:47|20336.4
03:04:48|20336.4
03:04:49|20336.4
03:04:50|20336.4
03:04:51|20336.4
03:04:53|20336.64
03:04:55|20336.64
03:04:56|20336.64
03:04:57|20335.25
03:04:58|20335.25
03:04:59|20335.25
03:05:00|20335.25
03:05:01|20336.64
03:05:02|20336.64
03:05:03|20336.64
03:05:04|20340.32
03:05:04|20340.32
03:05:06|20340.32
03:05:07|20340.32
03:05:08|20340.32
03:05:09|20340.32
03:05:10|20340.32
03:05:11|20340.32
03:05:12|20336.15
03:05:14|20336.15
03:05:14|20336.15
03:05:16|20336.15
03:05:17|20336.15
03:05:18|20340.35
03:05:19|20340.35
03:05:20|20340.35
03:05:21|20340.35
03:05:22|20340.35
03:05:23|20340.35
03:05:24|20340.35
03:05:26|20340.35
03:05:26|20340.35
03:05:27|20340.35
03:05:29|20340.35
03:05:29|20340.35
03:05:30|20340.35
03:05:32|20340.35
03:05:33|20340.35
03:05:33|20340.35
03:05:34|20340.35
03:05:36|20340.35
03:05:37|20340.35
03:05:38|20340.35
03:05:38|20340.35
03:05:40|20340.35
03:05:42|20340.35
03:05:43|20340.35
03:05:44|20340.35
03:05:44|20340.35
03:05:46|20340.35
03:05:47|20340.35
03:05:47|20340.35
03:05:49|20340.35
03:05:50|20340.35
03:05:51|20340.35
03:05:52|20340.35
03:05:54|20340.35
03:05:54|20340.35
03:05:56|20333.17
03:05:57|20340.07
03:05:58|20340.07
03:05:59|20356.79
03:06:00|20356.79
03:06:01|20356.79
03:06:03|20356.79
03:06:04|20356.79
03:06:04|20356.79
03:06:05|20356.79
03:06:07|20356.79
03:06:08|20356.79
03:06:08|20356.79
03:06:10|20356.79
03:06:11|20356.79
03:06:12|20356.79
03:06:13|20356.79
03:06:14|20356.79
03:06:15|20356.79
03:06:16|20360.85
03:06:17|20361.98
03:06:18|20362.07
03:06:19|20362.07
03:06:20|20360.38
03:06:21|20360.38
03:06:23|20360.38
03:06:24|20360.38
03:06:26|20360.38
03:06:27|20360.38
03:06:27|20360.38
03:06:30|20360.38
03:06:30|20360.38
03:06:31|20360.38
03:06:32|20360.38
03:06:33|20360.38
03:06:34|20360.38
03:06:35|20360.38
03:06:36|20360.38
03:06:37|20360.38
03:06:38|20360.38
03:06:40|20365.35
03:06:41|20365.35
03:06:42|20365.35
03:06:43|20365.35
03:06:45|20365.35
03:06:46|20365.35
03:06:47|20365.35
03:06:48|20365.35
03:06:49|20365.35
03:06:50|20365.24
03:06:52|20365.24
03:06:52|20365.24
03:06:53|20365.24
03:06:55|20365.24
03:06:56|20365.24
03:06:57|20365.24
03:06:58|20360.7
03:06:59|20360.7
03:07:00|20360.7
03:07:01|20360.7
03:07:02|20360.7
03:07:03|20360.7
03:07:04|20360.7
03:07:05|20360.7
03:07:06|20360.7
03:07:07|20360.7
03:07:09|20360.7
03:07:09|20360.7
03:07:11|20360.7
03:07:11|20366.06
03:07:13|20366.06
03:07:13|20366.06
03:07:14|20366.06
03:07:15|20366.06
03:07:16|20366.06
03:07:18|20375.55
03:07:18|20375.55
03:07:20|20375.55
03:07:21|20375.55
03:07:22|20375.55
03:07:23|20375.55
03:07:24|20375.55
03:07:25|20375.55
03:07:26|20375.55
03:07:27|20387.96
03:07:27|20381.23
03:07:28|20381.23
03:07:29|20381.23
03:07:31|20381.23
03:07:32|20381.23
03:07:33|20381.23
03:07:34|20381.23
03:07:35|20381.23
03:07:36|20381.23
03:07:37|20381.23
03:07:38|20381.23
03:07:39|20381.23
03:07:40|20381.23
03:07:42|20381.23
03:07:42|20381.23
03:07:43|20381.23
03:07:45|20381.23
03:07:46|20381.23
03:07:49|20381.23
03:07:50|20381.23
03:07:50|20381.23
03:07:52|20381.23
03:07:53|20381.23
03:07:54|20381.23
03:07:55|20381.23
03:07:56|20381.23
03:07:57|20381.23
03:07:58|20381.23
03:07:59|20381.23
03:08:00|20381.23
03:08:01|20381.23
03:08:02|20381.23
03:08:03|20381.23
03:08:05|20381.23
03:08:05|20381.23
03:08:07|20381.23
03:08:09|20381.23
03:08:10|20381.23
03:08:11|20381.23
03:08:12|20381.23
03:08:14|20381.23
03:08:15|20381.23
03:08:15|20381.23
03:08:17|20381.23
03:08:18|20381.23
03:08:18|20381.23
03:08:19|20381.23
03:08:21|20381.23
03:08:22|20381.23
03:08:23|20381.23
03:08:24|20381.23
03:08:24|20381.23
03:08:26|20381.23
03:08:27|20381.23
03:08:28|20381.23
03:08:29|20381.23
03:08:30|20381.23
03:08:31|20381.23
03:08:32|20381.23
03:08:34|20381.23
03:08:34|20381.23
03:08:36|20381.23
03:08:37|20381.23
03:08:38|20382.45
03:08:39|20382.45
03:08:40|20382.45
03:08:41|20382.45
03:08:42|20382.45
03:08:44|20382.45
03:08:44|20382.45
03:08:45|20382.45
03:08:47|20382.45
03:08:48|20396.03
03:08:48|20396.03
03:08:50|20396.03
03:08:52|20396.03
03:08:53|20396.03
03:08:53|20395.64
03:08:55|20395.64
03:08:56|20395.64
03:08:58|20395.64
03:08:58|20395.64
03:09:00|20395.64
03:09:01|20395.64
03:09:01|20395.64
03:09:02|20397.89
03:09:05|20397.89
03:09:06|20397.89
03:09:06|20397.89
03:09:08|20397.89
03:09:09|20397.89
03:09:10|20397.89
03:09:11|20397.89
03:09:12|20397.89
03:09:13|20397.89
03:09:14|20397.89
03:09:15|20397.89
03:09:16|20397.89
03:09:17|20397.89
03:09:18|20397.89
03:09:19|20397.89
03:09:20|20397.89
03:09:21|20397.89
03:09:22|20397.89
03:09:23|20397.89
03:09:24|20397.89
03:09:25|20397.89
03:09:26|20399.76
03:09:27|20399.76
03:09:28|20399.76
03:09:29|20399.76
03:09:31|20399.76
03:09:32|20399.76
03:09:32|20399.76
03:09:34|20399.76
03:09:34|20399.76
03:09:35|20399.76
03:09:37|20399.76
03:09:37|20399.76
03:09:38|20399.76
03:09:39|20399.76
03:09:41|20399.76
03:09:42|20399.76
03:09:43|20399.76
03:09:44|20399.76
03:09:46|20399.76
03:09:47|20399.76
03:09:48|20399.76
03:09:49|20399.76
03:09:51|20399.76
03:09:51|20408.25
03:09:53|20408.25
03:09:55|20408.25
03:09:56|20408.25
03:09:56|20408.25
03:09:58|20408.25
03:09:58|20408.25
03:09:59|20408.25
03:10:00|20408.25
03:10:01|20408.25
03:10:03|20408.25
03:10:04|20408.25
03:10:05|20408.25
03:10:05|20408.25
03:10:07|20408.25
03:10:08|20408.25
03:10:08|20408.25
03:10:09|20408.25
03:10:11|20408.25
03:10:12|20408.25
03:10:13|20408.25
03:10:14|20408.25
03:10:15|20408.25
03:10:16|20408.25
03:10:17|20408.25
03:10:18|20408.25
03:10:19|20408.25
03:10:20|20421.11
03:10:21|20421.11
03:10:22|20421.11
03:10:23|20421.11
03:10:25|20421.11
03:10:25|20421.11
03:10:27|20421.11
03:10:28|20421.11
03:10:29|20418.44
03:10:29|20418.44
03:10:30|20418.44
03:10:32|20418.44
03:10:33|20418.16
03:10:33|20418.16
03:10:34|20413.6
03:10:36|20413.6
03:10:36|20413.6
03:10:38|20413.6
03:10:39|20413.49
03:10:40|20413.49
03:10:40|20413.49
03:10:42|20413.49
03:10:43|20413.49
03:10:44|20413.49
03:10:46|20413.49
03:10:47|20413.49
03:10:48|20413.49
03:10:50|20413.49
03:10:51|20394.69
03:10:52|20394.69
03:10:53|20394.69
03:10:55|20394.69
03:10:56|20394.69
03:10:57|20394.69
03:10:58|20394.69
03:10:59|20394.69
03:11:00|20394.69
03:11:01|20394.69
03:11:02|20398.39
03:11:03|20398.39
03:11:04|20398.39
03:11:05|20398.39
03:11:06|20398.39
03:11:07|20398.39
03:11:09|20398.39
03:11:09|20398.39
03:11:11|20398.39
03:11:12|20398.39
03:11:13|20394.88
03:11:13|20394.88
03:11:15|20394.88
03:11:16|20394.88
03:11:17|20394.88
03:11:18|20394.88
03:11:20|20394.88
03:11:20|20394.88
03:11:21|20394.88
03:11:23|20394.88
03:11:24|20394.88
03:11:25|20394.88
03:11:26|20394.88
03:11:27|20388.65
03:11:28|20388.65
03:11:29|20388.65
03:11:30|20388.65
03:11:31|20388.65
03:11:32|20388.65
03:11:33|20388.65
03:11:34|20388.65
03:11:36|20388.65
03:11:36|20388.65
03:11:38|20388.65
03:11:38|20388.65
03:11:40|20388.65
03:11:40|20388.65
03:11:41|20387.74
03:11:42|20387.74
03:11:44|20387.74
03:11:45|20387.74
03:11:46|20387.74
03:11:48|20387.74
03:11:49|20387.74
03:11:50|20387.74
03:11:52|20387.74
03:11:52|20387.74
03:11:53|20387.74
03:11:54|20387.74
03:11:55|20387.74
03:11:56|20392.4
03:11:58|20392.4
03:12:00|20392.4
03:12:01|20392.4
03:12:02|20392.4
03:12:03|20392.4
03:12:03|20392.4
03:12:05|20392.4
03:12:06|20395.27
03:12:07|20395.27
03:12:08|20395.27
03:12:09|20395.27
03:12:10|20395.27
03:12:11|20395.27
03:12:12|20395.27
03:12:13|20400.97
03:12:14|20400.97
03:12:15|20400.97
03:12:16|20400.97
03:12:18|20400.97
03:12:19|20400.97
03:12:20|20400.97
03:12:21|20400.97
03:12:22|20400.97
03:12:23|20400.97
03:12:24|20400.97
03:12:25|20400.97
03:12:26|20400.97
03:12:27|20400.97
03:12:29|20400.97
03:12:29|20400.97
03:12:31|20400.97
03:12:31|20400.97
03:12:33|20400.97
03:12:34|20400.97
03:12:34|20400.97
03:12:35|20400.97
03:12:36|20400.97
03:12:38|20400.97
03:12:39|20400.97
03:12:40|20400.97
03:12:41|20400.97
03:12:41|20400.97
03:12:43|20397.09
03:12:44|20397.09
03:12:45|20397.09
03:12:46|20397.09
03:12:47|20397.09
03:12:49|20397.09
03:12:49|20397.09
03:12:51|20397.09
03:12:51|20397.09
03:12:53|20397.09
03:12:54|20397.09
03:12:55|20397.09
03:12:57|20397.09
03:12:57|20397.09
03:12:58|20397.09
03:12:59|20397.09
03:13:01|20397.09
03:13:02|20397.09
03:13:03|20397.09
03:13:04|20397.09
03:13:05|20383.58
03:13:07|20383.58
03:13:08|20383.58
03:13:08|20383.58
03:13:10|20383.58
03:13:10|20383.58
03:13:12|20383.58
03:13:13|20383.58
03:13:13|20383.58
03:13:15|20376.27
03:13:16|20376.27
03:13:17|20376.27
03:13:18|20376.27
03:13:20|20376.22
03:13:21|20376.22
03:13:21|20376.22
03:13:22|20376.22
03:13:24|20376.22
03:13:24|20376.22
03:13:26|20376.22
03:13:27|20376.22
03:13:28|20376.22
03:13:28|20376.22
03:13:29|20376.22
03:13:31|20376.22
03:13:32|20376.22
03:13:33|20376.22
03:13:34|20376.22
03:13:35|20376.22
03:13:36|20376.22
03:13:38|20376.22
03:13:38|20376.22
03:13:40|20376.22
03:13:40|20376.22
03:13:42|20376.22
03:13:42|20376.22
03:13:44|20376.22
03:13:45|20376.22
03:13:45|20376.22
03:13:48|20376.22
03:13:49|20376.22
03:13:50|20376.22
03:13:51|20376.22
03:13:53|20376.22
03:13:53|20376.22
03:13:54|20376.22
03:13:56|20376.22
03:13:57|20376.22
03:13:58|20376.22
03:13:59|20376.22
03:14:00|20376.22
03:14:01|20376.22
03:14:03|20376.22
03:14:04|20376.22
03:14:05|20376.22
03:14:06|20375.9
03:14:07|20375.9
03:14:09|20375.9
03:14:09|20375.9
03:14:10|20375.9
03:14:11|20375.9
03:14:12|20375.9
03:14:14|20375.9
03:14:14|20381.05
03:14:16|20381.05
03:14:17|20381.05
03:14:17|20381.05
03:14:19|20381.05
03:14:20|20381.05
03:14:21|20381.05
03:14:22|20380.82
03:14:23|20380.82
03:14:24|20380.82
03:14:25|20380.82
03:14:26|20380.82
03:14:28|20380.82
03:14:29|20380.82
03:14:33|20380.82
03:14:35|20380.82
03:14:36|20380.82
03:14:37|20380.82
03:14:38|20380.82
03:14:39|20380.82
03:14:40|20380.82
03:14:41|20380.82
03:14:42|20380.82
03:14:43|20380.82
03:14:44|20380.82
03:14:45|20380.82
03:14:46|20380.82
03:14:47|20380.82
03:14:49|20380.82
03:14:51|20380.82
03:14:51|20380.82
03:14:52|20380.82
03:14:53|20380.82
03:14:55|20380.82
03:14:56|20380.82
03:14:57|20380.82
03:14:58|20380.82
03:14:59|20380.82
03:15:00|20380.82
03:15:01|20376.84
03:15:02|20376.84
03:15:03|20376.84
03:15:04|20376.84
03:15:05|20376.84
03:15:07|20376.84
03:15:07|20376.84
03:15:09|20376.84
03:15:10|20376.84
03:15:11|20376.84
03:15:12|20376.84
03:15:13|20376.84
03:15:14|20376.84
03:15:15|20376.84
03:15:17|20376.84
03:15:17|20376.84
03:15:18|20376.84
03:15:20|20376.84
03:15:21|20376.84
03:15:22|20376.84
03:15:23|20376.84
03:15:24|20376.84
03:15:25|20376.84
03:15:26|20376.84
03:15:27|20376.84
03:15:28|20376.84
03:15:29|20376.84
03:15:31|20376.84
03:15:31|20376.84
03:15:32|20376.84
03:15:34|20376.84
03:15:34|20376.84
03:15:35|20376.84
03:15:36|20376.84
03:15:37|20376.84
03:15:38|20376.84
03:15:40|20376.84
03:15:40|20377.72
03:15:42|20377.72
03:15:43|20377.72
03:15:43|20377.72
03:15:44|20377.72
03:15:46|20377.72
03:15:47|20377.72
03:15:47|20377.72
03:15:48|20377.72
03:15:49|20377.72
03:15:51|20377.72
03:15:52|20377.72
03:15:53|20377.72
03:15:54|20378.21
03:15:55|20378.21
03:15:56|20368.33
03:15:57|20368.33
03:15:59|20368.33
03:16:00|20368.33
03:16:01|20368.33
03:16:02|20368.33
03:16:04|20368.33
03:16:05|20368.33
03:16:06|20368.33
03:16:08|20368.33
03:16:09|20368.33
03:16:09|20368.33
03:16:11|20368.33
03:16:12|20368.33
03:16:13|20360.38
03:16:14|20361.18
03:16:15|20361.18
03:16:16|20361.18
03:16:17|20361.18
03:16:18|20361.18
03:16:19|20361.18
03:16:20|20361.18
03:16:21|20361.18
03:16:23|20361.18
03:16:23|20361.18
03:16:25|20361.18
03:16:26|20361.18
03:16:27|20361.18
03:16:27|20361.18
03:16:28|20361.18
03:16:30|20355.03
03:16:30|20355.03
03:16:31|20355.03
03:16:33|20355.03
03:16:34|20355.03
03:16:35|20350.
03:16:36|20350.
03:16:38|20350.
03:16:38|20350.
03:16:39|20347.47
03:16:40|20347.47
03:16:42|20347.47
03:16:42|20347.47
03:16:43|20347.47
03:16:44|20347.47
03:16:45|20347.47
03:16:47|20347.47
03:16:48|20347.47
03:16:49|20347.47
03:16:51|20347.47
03:16:51|20347.47
03:16:53|20347.47
03:16:54|20347.47
03:16:55|20347.47
03:16:56|20347.47
03:16:57|20347.47
03:16:59|20347.47
03:17:00|20347.47
03:17:00|20347.47
03:17:01|20347.47
03:17:02|20347.47
03:17:04|20347.47
03:17:05|20347.47
03:17:06|20347.47
03:17:07|20347.47
03:17:08|20347.47
03:17:09|20347.47
03:17:11|20347.47
03:17:11|20347.47
03:17:12|20347.47
03:17:14|20347.47
03:17:14|20347.47
03:17:15|20347.47
03:17:17|20347.47
03:17:17|20347.47
03:17:18|20347.47
03:17:19|20347.47
03:17:21|20347.47
03:17:21|20347.47
03:17:23|20347.47
03:17:24|20347.47
03:17:24|20347.47
03:17:26|20347.47
03:17:27|20347.47
03:17:28|20347.47
03:17:28|20347.47
03:17:30|20347.47
03:17:31|20347.47
03:17:33|20347.47
03:17:34|20347.47
03:17:35|20347.47
03:17:36|20347.47
03:17:37|20347.47
03:17:38|20347.47
03:17:38|20347.47
03:17:40|20347.47
03:17:41|20347.47
03:17:42|20349.33
03:17:43|20346.
03:17:44|20346.
03:17:45|20346.
03:17:46|20346.
03:17:47|20346.
03:17:48|20346.
03:17:49|20346.
03:17:51|20346.
03:17:53|20346.
03:17:54|20346.
03:17:55|20346.
03:17:56|20346.
03:17:57|20346.
03:17:58|20346.
03:17:59|20346.
03:18:01|20346.
03:18:02|20346.
03:18:03|20346.
03:18:04|20346.
03:18:05|20346.
03:18:06|20346.
03:18:07|20346.
03:18:08|20346.
03:18:09|20346.
03:18:11|20346.
03:18:11|20346.
03:18:13|20346.
03:18:14|20346.
03:18:15|20346.
03:18:16|20346.
03:18:17|20346.
03:18:18|20346.
03:18:18|20346.
03:18:20|20346.
03:18:21|20346.
03:18:22|20346.
03:18:23|20346.
03:18:23|20346.
03:18:25|20346.
03:18:26|20346.
03:18:27|20346.
03:18:28|20361.39
03:18:29|20361.39
03:18:30|20361.39
03:18:31|20361.39
03:18:32|20361.39
03:18:33|20361.39
03:18:34|20361.39
03:18:35|20361.39
03:18:37|20367.86
03:18:37|20367.86
03:18:38|20367.86
03:18:39|20367.86
03:18:40|20367.86
03:18:41|20367.86
03:18:42|20367.86
03:18:43|20367.86
03:18:44|20367.86
03:18:45|20367.86
03:18:46|20367.86
03:18:48|20367.86
03:18:49|20367.86
03:18:50|20367.86
03:18:51|20367.86
03:18:51|20367.86
03:18:53|20367.86
03:18:54|20367.86
03:18:56|20367.86
03:18:56|20367.86
03:18:59|20367.86
03:19:00|20367.86
03:19:01|20367.86
03:19:02|20367.86
03:19:03|20367.86
03:19:05|20367.86
03:19:06|20367.86
03:19:07|20367.86
03:19:07|20367.86
03:19:09|20367.86
03:19:10|20367.86
03:19:12|20367.86
03:19:12|20367.86
03:19:14|20367.86
03:19:14|20367.86
03:19:16|20367.86
03:19:17|20367.86
03:19:18|20367.86
03:19:19|20367.86
03:19:20|20367.86
03:19:21|20367.86
03:19:22|20367.86
03:19:23|20379.7
03:19:24|20379.7
03:19:25|20379.7
03:19:26|20379.7
03:19:27|20379.7
03:19:28|20379.7
03:19:29|20379.7
03:19:30|20379.7
03:19:31|20379.7
03:19:32|20379.7
03:19:33|20379.7
03:19:34|20379.7
03:19:36|20379.7
03:19:36|20379.7
03:19:38|20379.7
03:19:38|20379.7
03:19:40|20379.7
03:19:40|20379.7
03:19:41|20379.7
03:19:43|20379.7
03:19:43|20379.7
03:19:44|20379.7
03:19:45|20379.7
03:19:46|20379.7
03:19:48|20379.7
03:19:49|20379.7
03:19:50|20379.7
03:19:51|20379.7
03:19:52|20379.7
03:19:54|20379.7
03:19:55|20379.7
03:19:56|20366.84
03:19:58|20366.84
03:19:59|20366.84
03:20:01|20366.84
03:20:01|20366.84
03:20:02|20366.84
03:20:05|20363.21
03:20:05|20363.21
03:20:06|20363.21
03:20:08|20363.21
03:20:08|20363.21
03:20:09|20363.21
03:20:10|20363.21
03:20:11|20363.21
03:20:12|20363.21
03:20:13|20363.21
03:20:16|20363.21
03:20:17|20363.21
03:20:18|20363.21
03:20:19|20363.21
03:20:20|20363.21
03:20:21|20363.21
03:20:22|20363.21
03:20:23|20363.21
03:20:24|20363.21
03:20:25|20363.21
03:20:26|20363.21
03:20:28|20363.21
03:20:28|20363.21
03:20:30|20363.21
03:20:30|20363.21
03:20:32|20363.21
03:20:32|20363.21
03:20:34|20363.21
03:20:34|20363.21
03:20:36|20363.21
03:20:37|20363.21
03:20:38|20363.21
03:20:39|20363.21
03:20:40|20363.21
03:20:41|20364.76
03:20:42|20364.76
03:20:43|20364.76
03:20:44|20364.76
03:20:45|20363.21
03:20:46|20363.21
03:20:47|20363.21
03:20:49|20363.21
03:20:49|20363.21
03:20:50|20363.21
03:20:51|20363.21
03:20:52|20363.21
03:20:53|20363.21
03:20:54|20363.21
03:20:56|20363.21
03:20:57|20363.21
03:20:59|20363.21
03:21:00|20363.21
03:21:01|20363.21
03:21:02|20363.21
03:21:04|20363.21
03:21:04|20363.21
03:21:05|20363.21
03:21:06|20363.21
03:21:07|20363.21
03:21:08|20363.21
03:21:10|20363.21
03:21:11|20363.21
03:21:12|20363.21
03:21:12|20363.21
03:21:14|20363.21
03:21:14|20363.21
03:21:16|20380.82
03:21:17|20380.82
03:21:17|20380.82
03:21:18|20380.82
03:21:20|20380.82
03:21:21|20380.82
03:21:22|20380.82
03:21:23|20377.06
03:21:24|20377.06
03:21:25|20377.06
03:21:27|20377.06
03:21:28|20377.06
03:21:28|20377.06
03:21:29|20377.06
03:21:30|20377.06
03:21:32|20377.06
03:21:33|20377.06
03:21:34|20377.06
03:21:34|20377.06
03:21:36|20377.06
03:21:37|20377.06
03:21:38|20377.06
03:21:39|20377.06
03:21:40|20377.06
03:21:41|20377.06
03:21:42|20377.06
03:21:43|20377.06
03:21:44|20377.06
03:21:45|20377.06
03:21:46|20377.06
03:21:47|20377.06
03:21:48|20377.06
03:21:49|20377.06
03:21:51|20377.06
03:21:51|20377.06
03:21:52|20377.06
03:21:54|20377.06
03:21:54|20377.06
03:21:56|20377.06
03:21:58|20377.06
03:21:59|20377.06
03:22:00|20377.06
03:22:02|20377.06
03:22:03|20377.06
03:22:03|20377.06
03:22:04|20377.06
03:22:05|20377.06
03:22:07|20377.06
03:22:08|20377.06
03:22:09|20377.06
03:22:09|20377.06
03:22:10|20377.06
03:22:12|20377.06
03:22:13|20377.06
03:22:14|20377.06
03:22:15|20391.11
03:22:16|20391.11
03:22:17|20391.11
03:22:18|20391.11
03:22:19|20391.11
03:22:20|20391.11
03:22:21|20391.11
03:22:22|20391.11
03:22:23|20391.11
03:22:24|20391.11
03:22:25|20391.11
03:22:26|20398.98
03:22:27|20398.98
03:22:29|20398.98
03:22:30|20398.63
03:22:31|20398.63
03:22:34|20398.63
03:22:35|20398.63
03:22:36|20398.63
03:22:37|20398.63
03:22:38|20398.63
03:22:41|20398.63
03:22:41|20398.63
03:22:43|20398.63
03:22:43|20398.63
03:22:44|20398.63
03:22:45|20398.63
03:22:47|20398.63
03:22:47|20398.63
03:22:48|20398.63
03:22:50|20398.63
03:22:51|20398.63
03:22:52|20398.63
03:22:52|20398.63
03:22:54|20398.63
03:22:55|20398.63
03:22:57|20398.63
03:22:58|20398.63
03:22:58|20370.92
03:23:01|20370.92
03:23:02|20378.37
03:23:03|20378.37
03:23:05|20378.37
03:23:05|20378.37
03:23:07|20378.37
03:23:08|20378.37
03:23:10|20378.37
03:23:11|20378.37
03:23:11|20378.37
03:23:13|20378.37
03:23:14|20378.37
03:23:15|20378.37
03:23:16|20378.37
03:23:17|20378.37
03:23:19|20398.98
03:23:19|20398.98
03:23:20|20398.98
03:23:21|20398.98
03:23:23|20398.98
03:23:24|20398.98
03:23:25|20398.98
03:23:26|20398.98
03:23:27|20398.98
03:23:27|20398.98
03:23:29|20398.98
03:23:30|20398.98
03:23:31|20398.98
03:23:31|20398.98
03:23:33|20398.98
03:23:34|20398.98
03:23:35|20398.98
03:23:36|20398.98
03:23:37|20398.98
03:23:39|20398.98
03:23:39|20398.98
03:23:40|20398.98
03:23:41|20398.98
03:23:43|20398.98
03:23:43|20398.98
03:23:44|20398.98
03:23:45|20398.98
03:23:47|20398.98
03:23:47|20398.98
03:23:49|20398.02
03:23:50|20398.02
03:23:51|20395.07
03:23:52|20395.07
03:23:53|20395.07
03:23:53|20395.07
03:23:55|20395.07
03:23:55|20395.07
03:23:58|20395.07
03:23:58|20395.07
03:24:00|20395.07
03:24:01|20395.07
03:24:02|20395.07
03:24:03|20395.07
03:24:05|20395.07
03:24:06|20395.07
03:24:08|20395.07
03:24:08|20395.07
03:24:10|20395.07
03:24:11|20395.66
03:24:12|20395.66
03:24:13|20395.66
03:24:13|20395.66
03:24:15|20395.66
03:24:16|20395.66
03:24:18|20395.66
03:24:18|20395.66
03:24:20|20395.66
03:24:21|20395.66
03:24:21|20395.66
03:24:22|20395.66
03:24:23|20395.66
03:24:24|20395.66
03:24:26|20395.66
03:24:27|20395.66
03:24:27|20395.66
03:24:29|20395.66
03:24:31|20395.66
03:24:31|20395.66
03:24:33|20395.66
03:24:33|20385.54
03:24:34|20385.54
03:24:35|20385.54
03:24:37|20385.54
03:24:38|20385.54
03:24:39|20385.54
03:24:40|20385.54
03:24:41|20385.54
03:24:42|20398.07
03:24:43|20398.07
03:24:44|20398.07
03:24:45|20398.07
03:24:46|20398.07
03:24:48|20398.07
03:24:48|20398.07
03:24:49|20398.07
03:24:51|20398.07
03:24:51|20398.07
03:24:52|20398.07
03:24:53|20398.07
03:24:54|20398.07
03:24:55|20398.07
03:24:56|20398.07
03:24:58|20398.07
03:24:59|20398.08
03:25:01|20398.08
03:25:02|20398.08
03:25:03|20400.89
03:25:05|20400.89
03:25:05|20400.89
03:25:07|20400.89
03:25:07|20400.89
03:25:09|20400.89
03:25:10|20400.89
03:25:11|20400.89
03:25:13|20400.89
03:25:14|20400.89
03:25:15|20400.89
03:25:15|20400.89
03:25:16|20400.89
03:25:18|20400.89
03:25:19|20400.89
03:25:20|20400.89
03:25:21|20400.89
03:25:22|20400.89
03:25:23|20398.44
03:25:24|20398.44
03:25:25|20398.07
03:25:26|20398.07
03:25:27|20398.07
03:25:29|20398.07
03:25:30|20398.07
03:25:31|20398.07
03:25:32|20398.07
03:25:33|20398.07
03:25:34|20398.07
03:25:35|20398.07
03:25:36|20398.07
03:25:38|20398.07
03:25:38|20398.07
03:25:40|20398.07
03:25:40|20398.07
03:25:42|20398.07
03:25:42|20398.07
03:25:44|20398.07
03:25:44|20398.07
03:25:45|20398.07
03:25:47|20398.07
03:25:47|20414.38
03:25:48|20414.38
03:25:49|20414.38
03:25:50|20414.38
03:25:51|20414.38
03:25:52|20414.38
03:25:53|20414.38
03:25:55|20414.38
03:25:56|20414.38
03:25:57|20414.38
03:25:57|20414.38
03:26:00|20414.38
03:26:01|20414.38
03:26:02|20414.38
03:26:04|20431.3
03:26:05|20431.3
03:26:05|20431.3
03:26:07|20436.09
03:26:08|20433.85
03:26:09|20433.85
03:26:10|20433.85
03:26:11|20433.85
03:26:12|20433.85
03:26:13|20437.58
03:26:14|20437.58
03:26:15|20437.58
03:26:16|20437.58
03:26:17|20437.58
03:26:19|20437.58
03:26:20|20437.58
03:26:21|20437.58
03:26:22|20437.58
03:26:23|20437.58
03:26:24|20437.58
03:26:25|20437.58
03:26:26|20437.58
03:26:27|20437.58
03:26:28|20437.58
03:26:29|20437.58
03:26:31|20437.58
03:26:31|20437.58
03:26:33|20437.58
03:26:33|20437.58
03:26:35|20437.58
03:26:35|20437.58
03:26:37|20437.58
03:26:37|20437.58
03:26:39|20437.58
03:26:40|20438.
03:26:41|20438.
03:26:42|20438.
03:26:43|20438.
03:26:44|20438.
03:26:46|20438.
03:26:46|20438.
03:26:47|20438.
03:26:48|20438.
03:26:50|20438.
03:26:50|20438.
03:26:51|20438.
03:26:52|20438.
03:26:53|20438.
03:26:54|20438.
03:26:56|20438.
03:26:57|20438.
03:26:58|20438.
03:26:58|20438.
03:27:00|20438.
03:27:02|20438.
03:27:04|20438.
03:27:05|20438.59
03:27:06|20434.92
03:27:07|20434.92
03:27:08|20434.92
03:27:09|20434.92
03:27:10|20434.92
03:27:11|20434.92
03:27:12|20434.92
03:27:13|20434.92
03:27:15|20434.92
03:27:16|20434.92
03:27:17|20434.92
03:27:18|20434.92
03:27:19|20434.92
03:27:20|20434.92
03:27:21|20434.92
03:27:21|20434.92
03:27:23|20434.92
03:27:23|20434.92
03:27:25|20434.92
03:27:27|20434.92
03:27:28|20434.92
03:27:29|20434.92
03:27:30|20434.92
03:27:31|20434.92
03:27:32|20434.92
03:27:33|20434.92
03:27:34|20434.92
03:27:36|20434.92
03:27:36|20434.92
03:27:38|20434.92
03:27:39|20422.2
03:27:39|20422.2
03:27:41|20422.75
03:27:42|20422.75
03:27:43|20422.75
03:27:44|20422.75
03:27:45|20422.75
03:27:46|20421.66
03:27:48|20421.66
03:27:48|20421.66
03:27:49|20421.66
03:27:50|20421.66
03:27:51|20421.66
03:27:52|20421.66
03:27:53|20421.66
03:27:54|20421.66
03:27:56|20421.66
03:27:57|20421.66
03:27:58|20416.24
03:27:59|20416.24
03:28:00|20416.24
03:28:02|20416.24
03:28:02|20416.24
03:28:03|20416.24
03:28:04|20416.24
03:28:05|20416.24
03:28:06|20416.24
03:28:07|20416.24
03:28:09|20416.24
03:28:10|20416.24
03:28:10|20416.24
03:28:11|20416.24
03:28:12|20416.24
03:28:13|20418.45
03:28:15|20418.45
03:28:15|20418.45
03:28:17|20418.45
03:28:18|20418.45
03:28:19|20418.45
03:28:20|20418.45
03:28:21|20418.45
03:28:22|20418.45
03:28:23|20418.45
03:28:24|20418.45
03:28:25|20418.45
03:28:26|20418.45
03:28:27|20418.45
03:28:28|20418.45
03:28:29|20418.45
03:28:30|20427.38
03:28:31|20427.38
03:28:32|20427.38
03:28:34|20427.38
03:28:34|20427.38
03:28:35|20427.38
03:28:37|20436.28
03:28:37|20436.28
03:28:39|20436.28
03:28:39|20436.28
03:28:41|20436.28
03:28:41|20436.28
03:28:43|20436.28
03:28:43|20436.28
03:28:44|20436.28
03:28:46|20436.28
03:28:47|20436.28
03:28:48|20436.28
03:28:49|20436.28
03:28:50|20436.28
03:28:51|20436.28
03:28:51|20436.28
03:28:53|20436.28
03:28:54|20436.28
03:28:55|20436.28
03:28:56|20436.28
03:28:57|20436.28
03:28:58|20436.28
03:28:59|20436.28
03:29:00|20436.28
03:29:01|20436.28
03:29:02|20436.28
03:29:03|20436.28
03:29:05|20436.28
03:29:05|20436.28
03:29:07|20436.28
03:29:07|20436.28
03:29:09|20436.28
03:29:10|20436.28
03:29:11|20436.28
03:29:12|20436.28
03:29:13|20436.98
03:29:14|20436.98
03:29:15|20436.98
03:29:16|20436.98
03:29:17|20436.98
03:29:18|20436.98
03:29:19|20436.98
03:29:20|20436.98
03:29:21|20436.98
03:29:22|20436.98
03:29:23|20436.98
03:29:25|20436.98
03:29:25|20436.98
03:29:27|20436.98
03:29:27|20445.91
03:29:28|20445.91
03:29:30|20445.91
03:29:31|20445.91
03:29:31|20445.91
03:29:32|20445.91
03:29:33|20445.91
03:29:34|20445.91
03:29:35|20445.91
03:29:37|20445.91
03:29:38|20445.91
03:29:39|20445.91
03:29:40|20445.91
03:29:41|20445.91
03:29:41|20445.91
03:29:43|20445.91
03:29:44|20445.91
03:29:44|20445.91
03:29:46|20445.91
03:29:47|20445.91
03:29:48|20445.91
03:29:49|20445.91
03:29:50|20445.91
03:29:51|20445.91
03:29:53|20443.55
03:29:53|20443.55
03:29:54|20443.55
03:29:56|20443.55
03:29:57|20443.55
03:29:57|20443.55
03:29:59|20443.55
03:30:00|20443.55
03:30:01|20443.55
03:30:02|20443.55
03:30:04|20434.54
03:30:04|20434.54
03:30:06|20434.54
03:30:08|20434.54
03:30:08|20434.54
03:30:09|20434.54
03:30:10|20434.54
03:30:11|20434.54
03:30:12|20434.54
03:30:14|20434.54
03:30:14|20434.54
03:30:16|20434.54
03:30:16|20434.54
03:30:18|20434.54
03:30:19|20434.54
03:30:19|20434.54
03:30:21|20433.44
03:30:22|20433.44
03:30:23|20433.44
03:30:24|20433.44
03:30:25|20433.44
03:30:26|20433.44
03:30:27|20433.44
03:30:28|20433.44
03:30:29|20433.44
03:30:30|20433.44
03:30:31|20433.44
03:30:32|20433.44
03:30:34|20440.44
03:30:34|20440.44
03:30:35|20440.44
03:30:37|20440.44
03:30:37|20440.44
03:30:38|20440.44
03:30:39|20440.44
03:30:40|20440.44
03:30:42|20440.44
03:30:43|20440.44
03:30:44|20440.44
03:30:45|20440.44
03:30:46|20440.44
03:30:47|20440.44
03:30:49|20440.44
03:30:49|20440.44
03:30:51|20440.44
03:30:51|20440.44
03:30:52|20440.44
03:30:53|20440.44
03:30:54|20440.44
03:30:55|20440.44
03:30:56|20440.44
03:30:58|20440.44
03:30:58|20440.44
03:30:59|20440.44
03:31:01|20444.52
03:31:02|20450.
03:31:04|20450.
03:31:04|20450.
03:31:05|20450.
03:31:07|20450.
03:31:08|20450.
03:31:09|20450.
03:31:10|20450.
03:31:11|20450.
03:31:13|20450.
03:31:14|20450.
03:31:15|20450.
03:31:16|20450.
03:31:17|20450.
03:31:18|20450.
03:31:18|20450.
03:31:20|20450.
03:31:20|20450.
03:31:21|20450.
03:31:23|20450.
03:31:24|20450.
03:31:25|20450.
03:31:26|20450.
03:31:27|20450.
03:31:28|20450.
03:31:29|20450.
03:31:30|20450.
03:31:31|20450.
03:31:32|20450.
03:31:33|20450.
03:31:35|20450.
03:31:35|20450.
03:31:36|20450.
03:31:37|20450.
03:31:38|20450.
03:31:39|20450.
03:31:40|20450.
03:31:41|20450.
03:31:43|20450.
03:31:43|20450.
03:31:45|20450.
03:31:45|20450.
03:31:47|20450.
03:31:47|20450.
03:31:48|20450.
03:31:49|20450.
03:31:51|20450.
03:31:51|20450.
03:31:53|20450.
03:31:53|20439.11
03:31:55|20439.11
03:31:56|20439.11
03:31:57|20439.11
03:31:59|20439.11
03:31:59|20439.11
03:32:00|20439.11
03:32:01|20439.11
03:32:03|20439.11
03:32:04|20439.11
03:32:05|20439.11
03:32:07|20439.11
03:32:07|20439.11
03:32:10|20439.11
03:32:10|20439.11
03:32:12|20439.11
03:32:13|20439.11
03:32:14|20439.11
03:32:15|20439.11
03:32:15|20439.11
03:32:17|20439.11
03:32:18|20434.81
03:32:19|20434.81
03:32:20|20434.81
03:32:21|20434.81
03:32:22|20434.81
03:32:23|20434.81
03:32:24|20434.81
03:32:25|20434.81
03:32:26|20434.81
03:32:27|20434.81
03:32:28|20434.81
03:32:29|20434.81
03:32:30|20434.81
03:32:31|20434.81
03:32:32|20434.81
03:32:33|20434.81
03:32:34|20434.81
03:32:35|20434.18
03:32:36|20434.18
03:32:37|20434.18
03:32:38|20434.18
03:32:39|20434.18
03:32:40|20434.18
03:32:42|20434.18
03:32:43|20434.18
03:32:44|20434.18
03:32:45|20434.18
03:32:46|20434.18
03:32:47|20434.18
03:32:48|20434.18
03:32:50|20434.18
03:32:50|20434.18
03:32:51|20434.18
03:32:53|20434.18
03:32:54|20434.18
03:32:54|20434.18
03:32:56|20434.18
03:32:57|20434.18
03:32:58|20434.18
03:32:59|20434.18
03:33:00|20434.18
03:33:01|20434.18
03:33:02|20434.18
03:33:03|20434.18
03:33:04|20406.24
03:33:05|20398.07
03:33:07|20398.07
03:33:08|20389.08
03:33:09|20389.08
03:33:10|20389.08
03:33:11|20389.08
03:33:12|20389.08
03:33:13|20389.08
03:33:14|20389.08
03:33:15|20389.08
03:33:17|20389.08
03:33:18|20389.08
03:33:19|20389.08
03:33:20|20389.08
03:33:21|20389.08
03:33:23|20389.08
03:33:24|20389.08
03:33:24|20389.08
03:33:25|20389.08
03:33:26|20389.08
03:33:28|20407.76
03:33:29|20407.76
03:33:29|20407.76
03:33:31|20407.76
03:33:31|20407.76
03:33:33|20407.76
03:33:34|20407.76
03:33:35|20407.76
03:33:36|20407.76
03:33:36|20407.76
03:33:38|20407.76
03:33:39|20407.76
03:33:41|20407.76
03:33:41|20407.76
03:33:43|20407.76
03:33:43|20407.76
03:33:44|20407.76
03:33:45|20407.76
03:33:47|20407.76
03:33:47|20407.76
03:33:48|20407.76
03:33:49|20411.99
03:33:51|20411.99
03:33:51|20411.99
03:33:53|20411.99
03:33:53|20411.99
03:33:55|20411.99
03:33:55|20411.99
03:33:56|20411.99
03:33:57|20411.99
03:33:59|20411.99
03:34:00|20411.99
03:34:00|20411.99
03:34:02|20411.99
03:34:03|20411.99
03:34:03|20411.99
03:34:04|20411.99
03:34:05|20411.99
03:34:08|20411.99
03:34:09|20411.99
03:34:10|20411.99
03:34:12|20411.99
03:34:13|20411.99
03:34:15|20411.99
03:34:16|20411.99
03:34:17|20411.99
03:34:18|20399.9
03:34:19|20403.37
03:34:20|20403.37
03:34:21|20403.37
03:34:22|20403.37
03:34:23|20403.37
03:34:24|20403.37
03:34:26|20403.37
03:34:26|20403.37
03:34:28|20403.37
03:34:28|20403.37
03:34:29|20403.37
03:34:30|20403.37
03:34:32|20403.37
03:34:33|20403.37
03:34:34|20403.37
03:34:35|20403.37
03:34:36|20403.37
03:34:37|20403.37
03:34:38|20403.37
03:34:39|20409.6
03:34:40|20409.6
03:34:42|20409.6
03:34:42|20409.6
03:34:43|20409.6
03:34:44|20409.6
03:34:45|20409.6
03:34:46|20409.6
03:34:47|20409.6
03:34:48|20409.6
03:34:49|20409.6
03:34:50|20409.6
03:34:52|20409.6
03:34:54|20409.6
03:34:55|20409.6
03:34:56|20409.6
03:34:58|20409.6
03:34:58|20409.6
03:34:59|20409.6
03:35:00|20409.6
03:35:01|20409.6
03:35:03|20409.6
03:35:04|20409.6
03:35:05|20409.6
03:35:06|20409.6
03:35:07|20409.6
03:35:09|20409.6
03:35:10|20409.6
03:35:12|20409.6
03:35:12|20409.6
03:35:13|20409.6
03:35:14|20409.6
03:35:16|20409.6
03:35:17|20409.6
03:35:17|20409.6
03:35:19|20409.6
03:35:20|20407.86
03:35:21|20407.61
03:35:23|20407.61
03:35:24|20407.61
03:35:24|20407.61
03:35:25|20407.61
03:35:27|20407.61
03:35:27|20407.61
03:35:29|20407.61
03:35:29|20408.14
03:35:30|20408.14
03:35:31|20408.14
03:35:33|20408.14
03:35:34|20408.14
03:35:35|20408.14
03:35:37|20408.14
03:35:37|20408.14
03:35:38|20408.14
03:35:40|20408.14
03:35:40|20408.14
03:35:42|20408.14
03:35:42|20408.14
03:35:43|20408.14
03:35:44|20408.14
03:35:46|20408.14
03:35:47|20408.14
03:35:48|20395.08
03:35:49|20395.08
03:35:49|20395.08
03:35:51|20395.08
03:35:52|20395.08
03:35:53|20395.08
03:35:53|20395.08
03:35:54|20395.08
03:35:55|20395.08
03:35:57|20395.08
03:35:57|20395.08
03:35:59|20395.08
03:36:00|20395.08
03:36:01|20395.08
03:36:02|20395.08
03:36:03|20395.08
03:36:04|20395.08
03:36:05|20395.08
03:36:06|20395.08
03:36:07|20395.08
03:36:08|20395.08
03:36:10|20395.08
03:36:10|20395.08
03:36:12|20395.08
03:36:13|20395.08
03:36:14|20395.08
03:36:15|20395.08
03:36:17|20395.08
03:36:18|20395.08
03:36:19|20395.14
03:36:19|20395.14
03:36:20|20395.14
03:36:21|20395.14
03:36:24|20395.14
03:36:24|20395.14
03:36:26|20395.14
03:36:27|20395.14
03:36:27|20395.14
03:36:29|20395.14
03:36:30|20395.14
03:36:31|20395.14
03:36:32|20395.14
03:36:33|20395.14
03:36:33|20395.14
03:36:35|20395.14
03:36:36|20395.14
03:36:37|20395.14
03:36:38|20395.14
03:36:40|20395.14
03:36:40|20395.14
03:36:42|20395.14
03:36:43|20395.14
03:36:44|20391.
03:36:44|20389.08
03:36:45|20389.08
03:36:47|20389.08
03:36:48|20391.15
03:36:49|20391.15
03:36:50|20391.15
03:36:51|20391.15
03:36:52|20391.15
03:36:52|20391.15
03:36:53|20391.15
03:36:55|20391.15
03:36:56|20391.15
03:36:57|20391.15
03:36:58|20388.37
03:36:59|20388.37
03:37:00|20388.37
03:37:01|20388.37
03:37:02|20388.37
03:37:03|20388.37
03:37:04|20388.37
03:37:05|20388.37
03:37:06|20388.37
03:37:07|20388.37
03:37:09|20388.37
03:37:10|20388.37
03:37:12|20388.37
03:37:12|20388.37
03:37:13|20388.37
03:37:14|20388.37
03:37:16|20388.37
03:37:17|20388.37
03:37:19|20400.
03:37:20|20400.
03:37:22|20400.
03:37:23|20406.23
03:37:24|20406.23
03:37:24|20406.23
03:37:26|20406.23
03:37:27|20406.23
03:37:28|20406.23
03:37:29|20406.23
03:37:30|20406.23
03:37:31|20410.42
03:37:32|20410.42
03:37:33|20410.42
03:37:34|20410.42
03:37:36|20416.43
03:37:37|20416.43
03:37:37|20416.43
03:37:39|20416.43
03:37:41|20416.43
03:37:41|20416.43
03:37:43|20416.43
03:37:43|20416.43
03:37:45|20416.43
03:37:46|20416.43
03:37:46|20416.43
03:37:47|20416.43
03:37:48|20416.43
03:37:49|20416.43
03:37:51|20416.43
03:37:52|20416.43
03:37:53|20416.43
03:37:53|20416.43
03:37:54|20416.43
03:37:56|20416.43
03:37:57|20416.42
03:37:58|20416.42
03:37:59|20416.42
03:38:01|20416.42
03:38:02|20416.42
03:38:02|20416.42
03:38:03|20416.42
03:38:05|20416.42
03:38:05|20416.42
03:38:07|20416.42
03:38:08|20416.42
03:38:09|20416.42
03:38:10|20416.42
03:38:11|20416.42
03:38:13|20416.42
03:38:13|20416.42
03:38:15|20416.42
03:38:16|20416.42
03:38:17|20416.42
03:38:19|20416.42
03:38:20|20416.42
03:38:21|20416.42
03:38:21|20417.85
03:38:22|20417.85
03:38:23|20417.85
03:38:25|20417.85
03:38:26|20417.85
03:38:26|20409.25
03:38:28|20416.06
03:38:29|20416.06
03:38:30|20416.06
03:38:31|20416.06
03:38:32|20416.06
03:38:33|20416.06
03:38:34|20416.06
03:38:36|20416.06
03:38:36|20416.06
03:38:37|20416.06
03:38:38|20416.06
03:38:39|20416.06
03:38:41|20416.06
03:38:42|20416.06
03:38:43|20415.79
03:38:43|20415.79
03:38:45|20415.79
03:38:45|20415.79
03:38:47|20415.79
03:38:48|20415.79
03:38:49|20415.79
03:38:50|20415.79
03:38:51|20415.79
03:38:52|20415.79
03:38:52|20415.79
03:38:54|20415.8
03:38:55|20415.8
03:38:57|20415.8
03:38:58|20415.8
03:38:59|20415.8
03:39:00|20415.8
03:39:01|20420.
03:39:02|20420.
03:39:03|20420.
03:39:04|20420.
03:39:06|20420.
03:39:06|20420.
03:39:07|20420.
03:39:08|20420.
03:39:09|20420.
03:39:10|20420.
03:39:11|20420.
03:39:14|20420.
03:39:15|20420.
03:39:16|20420.
03:39:17|20420.
03:39:18|20420.
03:39:19|20409.26
03:39:20|20409.26
03:39:22|20409.26
03:39:23|20409.26
03:39:24|20413.35
03:39:25|20413.35
03:39:26|20413.35
03:39:27|20413.35
03:39:29|20413.35
03:39:30|20413.35
03:39:31|20413.35
03:39:32|20413.35
03:39:33|20413.35
03:39:33|20413.35
03:39:34|20413.35
03:39:36|20412.57
03:39:37|20412.57
03:39:38|20412.57
03:39:38|20412.57
03:39:40|20412.57
03:39:41|20412.57
03:39:42|20412.57
03:39:43|20412.57
03:39:44|20412.57
03:39:46|20412.57
03:39:46|20412.57
03:39:48|20412.57
03:39:49|20412.57
03:39:50|20412.57
03:39:50|20412.57
03:39:52|20412.57
03:39:53|20412.57
03:39:54|20412.57
03:39:54|20420.
03:39:56|20420.
03:39:57|20420.
03:39:58|20420.
03:39:59|20424.29
03:40:00|20424.29
03:40:01|20424.29
03:40:02|20424.29
03:40:03|20424.29
03:40:04|20424.29
03:40:05|20424.29
03:40:07|20424.29
03:40:07|20424.29
03:40:09|20424.29
03:40:10|20424.29
03:40:10|20424.29
03:40:12|20425.46
03:40:12|20430.
03:40:15|20430.
03:40:16|20430.
03:40:18|20430.
03:40:19|20430.
03:40:20|20430.
03:40:21|20430.
03:40:22|20430.
03:40:23|20430.
03:40:25|20430.
03:40:26|20430.
03:40:27|20430.
03:40:28|20430.
03:40:29|20430.
03:40:30|20430.
03:40:31|20430.
03:40:32|20430.
03:40:33|20430.
03:40:35|20430.
03:40:36|20430.
03:40:37|20430.
03:40:38|20430.
03:40:39|20430.
03:40:40|20430.
03:40:42|20430.
03:40:42|20430.
03:40:44|20430.
03:40:45|20430.
03:40:46|20430.
03:40:47|20430.
03:40:48|20430.
03:40:48|20417.64
03:40:51|20417.64
03:40:51|20417.64
03:40:52|20417.64
03:40:53|20417.64
03:40:54|20425.46
03:40:56|20425.46
03:40:57|20425.46
03:40:57|20425.46
03:40:58|20425.46
03:41:00|20425.46
03:41:01|20425.46
03:41:02|20425.46
03:41:03|20425.46
03:41:03|20425.46
03:41:05|20425.46
03:41:06|20425.46
03:41:06|20425.46
03:41:08|20425.46
03:41:08|20425.46
03:41:09|20425.46
03:41:11|20425.46
03:41:12|20425.46
03:41:12|20425.46
03:41:15|20425.46
03:41:16|20425.46
03:41:17|20425.46
03:41:18|20425.46
03:41:18|20425.46
03:41:20|20425.46
03:41:20|20425.46
03:41:21|20425.46
03:41:22|20425.46
03:41:24|20425.46
03:41:25|20425.46
03:41:26|20425.46
03:41:27|20425.46
03:41:28|20425.46
03:41:29|20425.46
03:41:30|20425.46
03:41:31|20425.46
03:41:33|20425.46
03:41:33|20425.46
03:41:35|20425.46
03:41:36|20425.46
03:41:37|20425.46
03:41:37|20425.46
03:41:38|20425.46
03:41:40|20425.46
03:41:41|20424.94
03:41:42|20424.94
03:41:43|20424.94
03:41:44|20424.94
03:41:45|20424.94
03:41:46|20424.94
03:41:47|20424.94
03:41:49|20424.94
03:41:50|20424.94
03:41:51|20424.94
03:41:52|20424.94
03:41:54|20424.94
03:41:55|20424.94
03:41:56|20424.94
03:41:56|20424.94
03:41:57|20424.94
03:41:59|20424.94
03:41:59|20424.94
03:42:01|20424.94
03:42:02|20424.94
03:42:02|20424.94
03:42:03|20424.94
03:42:05|20424.94
03:42:06|20424.94
03:42:06|20424.94
03:42:07|20424.94
03:42:09|20417.74
03:42:10|20417.74
03:42:11|20417.74
03:42:12|20417.74
03:42:13|20417.74
03:42:14|20417.74
03:42:15|20417.74
03:42:16|20417.74
03:42:18|20417.74
03:42:19|20417.74
03:42:20|20417.74
03:42:20|20417.74
03:42:21|20417.74
03:42:23|20417.74
03:42:24|20417.74
03:42:25|20417.74
03:42:26|20417.74
03:42:27|20417.74
03:42:28|20417.74
03:42:28|20420.4
03:42:30|20420.4
03:42:30|20420.4
03:42:31|20420.4
03:42:33|20420.4
03:42:34|20420.4
03:42:36|20420.4
03:42:36|20420.4
03:42:37|20420.4
03:42:39|20420.4
03:42:40|20420.4
03:42:41|20420.4
03:42:41|20420.4
03:42:42|20420.4
03:42:44|20420.4
03:42:44|20420.4
03:42:46|20420.4
03:42:48|20420.4
03:42:49|20420.4
03:42:50|20420.4
03:42:50|20420.4
03:42:51|20420.4
03:42:53|20420.4
03:42:54|20420.4
03:42:55|20420.4
03:42:56|20420.4
03:42:58|20420.4
03:42:59|20420.4
03:42:59|20420.4
03:43:01|20420.4
03:43:02|20420.4
03:43:03|20440.91
03:43:04|20440.91
03:43:05|20440.91
03:43:06|20440.91
03:43:07|20440.91
03:43:08|20440.91
03:43:09|20440.91
03:43:10|20440.91
03:43:11|20440.91
03:43:12|20440.91
03:43:13|20440.91
03:43:14|20440.91
03:43:15|20440.91
03:43:17|20440.91
03:43:18|20440.91
03:43:19|20440.91
03:43:21|20440.91
03:43:22|20440.91
03:43:23|20440.91
03:43:24|20440.91
03:43:25|20440.91
03:43:27|20440.91
03:43:27|20440.91
03:43:29|20440.91
03:43:29|20440.91
03:43:30|20440.91
03:43:32|20440.91
03:43:33|20440.91
03:43:34|20440.91
03:43:35|20440.91
03:43:36|20440.91
03:43:37|20440.91
03:43:38|20440.91
03:43:39|20440.91
03:43:40|20440.91
03:43:41|20440.91
03:43:42|20440.91
03:43:43|20440.91
03:43:44|20440.91
03:43:45|20440.91
03:43:46|20440.91
03:43:47|20440.91
03:43:49|20440.91
03:43:49|20440.91
03:43:50|20428.77
03:43:51|20428.77
03:43:52|20428.77
03:43:53|20428.77
03:43:54|20428.77
03:43:55|20428.77
03:43:56|20428.77
03:43:57|20428.77
03:43:59|20428.77
03:43:59|20428.77
03:44:01|20428.77
03:44:01|20428.77
03:44:02|20428.77
03:44:03|20428.77
03:44:05|20428.77
03:44:05|20428.77
03:44:07|20428.77
03:44:08|20428.77
03:44:09|20428.77
03:44:11|20428.77
03:44:12|20428.77
03:44:12|20428.77
03:44:14|20428.77
03:44:14|20428.77
03:44:16|20428.77
03:44:18|20428.77
03:44:19|20428.77
03:44:20|20428.77
03:44:21|20428.77
03:44:22|20428.77
03:44:24|20428.77
03:44:25|20428.77
03:44:25|20428.77
03:44:27|20428.77
03:44:27|20428.77
03:44:28|20428.77
03:44:31|20431.18
03:44:31|20431.18
03:44:32|20431.18
03:44:34|20431.18
03:44:34|20431.18
03:44:36|20431.18
03:44:37|20431.18
03:44:39|20431.18
03:44:40|20431.18
03:44:40|20431.18
03:44:41|20431.18
03:44:43|20431.18
03:44:43|20431.18
03:44:44|20431.18
03:44:45|20431.18
03:44:46|20431.18
03:44:48|20431.18
03:44:49|20431.18
03:44:50|20431.18
03:44:51|20431.18
03:44:52|20431.18
03:44:53|20431.18
03:44:53|20431.18
03:44:55|20431.18
03:44:55|20431.18
03:44:57|20431.18
03:44:58|20431.18
03:44:59|20431.18
03:45:00|20431.18
03:45:01|20431.18
03:45:02|20431.18
03:45:03|20431.18
03:45:04|20433.85
03:45:05|20433.85
03:45:06|20433.85
03:45:07|20433.85
03:45:08|20433.85
03:45:09|20433.85
03:45:10|20433.85
03:45:11|20433.85
03:45:12|20433.85
03:45:14|20433.85
03:45:14|20433.85
03:45:15|20433.85
03:45:17|20433.85
03:45:19|20433.85
03:45:20|20433.85
03:45:22|20433.85
03:45:22|20433.85
03:45:24|20433.85
03:45:25|20433.85
03:45:26|20433.85
03:45:27|20433.85
03:45:28|20433.85
03:45:29|20433.85
03:45:31|20433.85
03:45:32|20433.85
03:45:33|20445.03
03:45:34|20445.03
03:45:35|20445.03
03:45:36|20445.03
03:45:38|20445.03
03:45:38|20445.03
03:45:39|20445.03
03:45:41|20445.03
03:45:41|20445.03
03:45:42|20445.03
03:45:43|20445.03
03:45:44|20445.03
03:45:45|20445.03
03:45:47|20445.03
03:45:47|20445.03
03:45:48|20445.03
03:45:49|20445.03
03:45:50|20445.03
03:45:51|20445.03
03:45:52|20445.03
03:45:53|20449.05
03:45:54|20449.05
03:45:56|20450.
03:45:57|20450.
03:45:58|20450.
03:45:59|20450.
03:46:00|20452.
03:46:01|20452.
03:46:02|20452.
03:46:03|20452.
03:46:04|20452.
03:46:05|20452.
03:46:06|20452.
03:46:07|20452.
03:46:08|20452.
03:46:09|20452.
03:46:11|20452.
03:46:11|20456.1
03:46:12|20456.1
03:46:14|20456.1
03:46:14|20456.1
03:46:17|20456.1
03:46:19|20456.1
03:46:21|20456.1
03:46:23|20456.1
03:46:24|20451.63
03:46:25|20451.63
03:46:26|20451.63
03:46:27|20451.63
03:46:29|20445.03
03:46:30|20445.03
03:46:32|20445.03
03:46:33|20445.03
03:46:33|20445.03
03:46:34|20445.03
03:46:36|20445.03
03:46:37|20445.03
03:46:38|20445.03
03:46:40|20445.03
03:46:40|20445.03
03:46:42|20445.03
03:46:43|20445.03
03:46:45|20445.03
03:46:45|20445.03
03:46:46|20445.03
03:46:47|20445.03
03:46:48|20445.03
03:46:49|20445.03
03:46:51|20445.03
03:46:51|20445.03
03:46:52|20445.03
03:46:53|20445.03
03:46:55|20445.03
03:46:56|20445.03
03:46:56|20445.03
03:46:58|20445.03
03:46:58|20445.03
03:47:00|20445.03
03:47:00|20445.03
03:47:02|20445.03
03:47:03|20445.03
03:47:04|20445.03
03:47:05|20445.03
03:47:06|20445.03
03:47:07|20445.03
03:47:08|20445.03
03:47:09|20445.03
03:47:10|20445.03
03:47:11|20445.03
03:47:13|20445.03
03:47:13|20445.03
03:47:14|20445.03
03:47:15|20437.05
03:47:16|20437.05
03:47:17|20437.05
03:47:19|20437.05
03:47:21|20437.05
03:47:22|20437.05
03:47:24|20437.05
03:47:25|20442.87
03:47:26|20442.87
03:47:26|20442.87
03:47:28|20442.87
03:47:29|20442.87
03:47:30|20442.87
03:47:31|20442.87
03:47:32|20442.87
03:47:33|20442.87
03:47:34|20442.87
03:47:35|20442.87
03:47:37|20442.87
03:47:37|20442.87
03:47:39|20442.87
03:47:39|20442.87
03:47:40|20442.87
03:47:41|20442.87
03:47:42|20442.87
03:47:43|20442.87
03:47:45|20442.87
03:47:45|20442.87
03:47:46|20442.87
03:47:47|20442.87
03:47:48|20442.87
03:47:50|20442.87
03:47:50|20442.87
03:47:52|20442.87
03:47:52|20442.87
03:47:54|20442.87
03:47:54|20442.87
03:47:55|20442.87
03:47:57|20442.87
03:47:58|20442.87
03:47:59|20442.87
03:48:00|20442.87
03:48:01|20442.87
03:48:02|20442.87
03:48:03|20442.87
03:48:04|20442.87
03:48:06|20442.87
03:48:06|20442.87
03:48:08|20442.87
03:48:09|20442.87
03:48:10|20442.87
03:48:11|20442.87
03:48:12|20442.87
03:48:13|20442.87
03:48:14|20442.87
03:48:15|20442.87
03:48:16|20442.87
03:48:17|20442.87
03:48:18|20442.87
03:48:19|20442.87
03:48:20|20442.87
03:48:22|20442.87
03:48:22|20442.87
03:48:23|20442.87
03:48:25|20442.87
03:48:26|20442.87
03:48:28|20442.87
03:48:30|20442.62
03:48:30|20442.62
03:48:32|20442.62
03:48:32|20442.62
03:48:33|20442.62
03:48:35|20442.62
03:48:36|20442.62
03:48:36|20442.62
03:48:37|20442.62
03:48:39|20442.62
03:48:40|20438.26
03:48:40|20438.26
03:48:42|20438.26
03:48:43|20438.26
03:48:44|20438.26
03:48:44|20438.26
03:48:46|20438.26
03:48:46|20438.26
03:48:48|20438.26
03:48:49|20438.26
03:48:50|20438.26
03:48:51|20438.26
03:48:52|20438.26
03:48:54|20438.26
03:48:56|20425.36
03:48:56|20425.36
03:48:57|20425.36
03:48:58|20425.36
03:49:00|20425.36
03:49:00|20425.36
03:49:01|20425.36
03:49:02|20425.36
03:49:04|20425.36
03:49:05|20425.36
03:49:07|20425.36
03:49:07|20421.15
03:49:09|20421.15
03:49:10|20421.15
03:49:11|20421.15
03:49:12|20424.54
03:49:13|20424.54
03:49:14|20424.54
03:49:16|20424.54
03:49:16|20424.54
03:49:17|20427.79
03:49:18|20427.79
03:49:19|20427.79
03:49:20|20427.79
03:49:22|20427.79
03:49:22|20427.79
03:49:24|20427.79
03:49:25|20427.79
03:49:27|20427.79
03:49:28|20427.79
03:49:28|20427.79
03:49:30|20427.79
03:49:30|20427.79
03:49:31|20427.79
03:49:32|20427.79
03:49:33|20427.79
03:49:35|20427.79
03:49:36|20427.79
03:49:38|20427.79
03:49:39|20427.79
03:49:40|20427.79
03:49:40|20427.79
03:49:41|20427.79
03:49:42|20427.79
03:49:43|20427.79
03:49:44|20427.79
03:49:46|20427.79
03:49:47|20427.79
03:49:47|20427.79
03:49:49|20427.79
03:49:49|20427.79
03:49:51|20427.79
03:49:52|20427.79
03:49:53|20427.79
03:49:55|20427.79
03:49:56|20427.79
03:49:56|20427.79
03:49:57|20427.79
03:49:59|20427.79
03:49:59|20427.79
03:50:00|20427.79
03:50:02|20427.79
03:50:03|20427.79
03:50:03|20427.79
03:50:05|20427.79
03:50:06|20427.79
03:50:07|20427.79
03:50:08|20427.79
03:50:08|20427.79
03:50:10|20427.79
03:50:10|20427.79
03:50:12|20427.79
03:50:13|20427.79
03:50:14|20427.79
03:50:14|20427.79
03:50:16|20427.79
03:50:17|20427.79
03:50:18|20427.79
03:50:19|20427.79
03:50:20|20428.98
03:50:21|20424.07
03:50:22|20424.07
03:50:24|20424.07
03:50:26|20424.07
03:50:27|20424.07
03:50:27|20424.07
03:50:28|20424.07
03:50:30|20424.07
03:50:31|20424.07
03:50:32|20424.07
03:50:33|20424.07
03:50:34|20424.07
03:50:35|20424.07
03:50:36|20424.07
03:50:37|20424.07
03:50:39|20424.07
03:50:40|20424.07
03:50:41|20424.07
03:50:41|20424.07
03:50:42|20424.07
03:50:44|20427.19
03:50:45|20427.19
03:50:45|20427.19
03:50:46|20427.19
03:50:48|20427.19
03:50:49|20427.19
03:50:50|20427.19
03:50:51|20427.19
03:50:51|20427.19
03:50:53|20427.19
03:50:54|20427.19
03:50:55|20427.19
03:50:56|20415.
03:50:57|20415.
03:50:58|20415.
03:50:59|20415.
03:51:00|20415.
03:51:01|20415.
03:51:02|20415.
03:51:04|20415.
03:51:05|20415.
03:51:06|20415.
03:51:06|20415.
03:51:07|20415.
03:51:09|20415.
03:51:09|20415.
03:51:11|20415.
03:51:11|20415.
03:51:13|20415.
03:51:14|20415.
03:51:15|20415.
03:51:15|20415.
03:51:17|20415.
03:51:18|20415.
03:51:19|20415.
03:51:20|20415.
03:51:21|20415.
03:51:22|20415.
03:51:24|20415.
03:51:26|20415.
03:51:26|20415.
03:51:28|20415.
03:51:30|20415.
03:51:30|20415.
03:51:32|20415.
03:51:32|20403.49
03:51:33|20403.49
03:51:35|20403.49
03:51:36|20403.49
03:51:37|20403.49
03:51:38|20403.49
03:51:40|20403.49
03:51:41|20403.49
03:51:42|20403.49
03:51:43|20403.49
03:51:44|20403.49
03:51:45|20403.49
03:51:46|20403.49
03:51:47|20403.49
03:51:48|20403.49
03:51:49|20403.49
03:51:50|20403.49
03:51:51|20403.49
03:51:52|20403.49
03:51:54|20403.49
03:51:55|20403.49
03:51:56|20403.49
03:51:57|20403.49
03:51:58|20403.49
03:51:59|20403.49
03:52:01|20403.49
03:52:01|20403.49
03:52:02|20403.49
03:52:04|20403.49
03:52:05|20403.49
03:52:06|20403.49
03:52:07|20403.49
03:52:08|20403.49
03:52:08|20403.49
03:52:10|20403.49
03:52:11|20403.49
03:52:11|20393.56
03:52:13|20393.56
03:52:14|20393.56
03:52:15|20393.56
03:52:16|20393.56
03:52:17|20393.56
03:52:19|20393.56
03:52:19|20393.56
03:52:20|20393.56
03:52:21|20393.56
03:52:23|20393.56
03:52:24|20393.56
03:52:25|20393.56
03:52:27|20393.56
03:52:27|20393.56
03:52:29|20393.56
03:52:30|20393.56
03:52:30|20393.56
03:52:32|20393.56
03:52:33|20393.56
03:52:34|20393.56
03:52:36|20393.56
03:52:36|20393.56
03:52:38|20393.56
03:52:39|20393.56
03:52:41|20393.56
03:52:41|20393.56
03:52:42|20393.56
03:52:43|20393.56
03:52:44|20393.56
03:52:46|20393.56
03:52:47|20393.56
03:52:48|20393.56
03:52:49|20393.56
03:52:50|20393.56
03:52:51|20393.56
03:52:52|20393.56
03:52:53|20393.56
03:52:55|20393.56
03:52:55|20393.56
03:52:57|20393.56
03:52:57|20393.56
03:52:58|20393.56
03:52:59|20393.56
03:53:00|20393.56
03:53:01|20393.56
03:53:02|20393.56
03:53:03|20393.56
03:53:05|20393.56
03:53:06|20393.56
03:53:07|20393.56
03:53:08|20393.56
03:53:09|20393.56
03:53:10|20393.56
03:53:11|20393.56
03:53:13|20393.56
03:53:14|20393.56
03:53:15|20393.56
03:53:16|20413.02
03:53:17|20413.02
03:53:18|20413.02
03:53:18|20413.02
03:53:20|20413.02
03:53:20|20413.02
03:53:22|20413.02
03:53:23|20413.02
03:53:24|20413.02
03:53:24|20413.02
03:53:25|20413.02
03:53:26|20413.02
03:53:29|20413.02
03:53:29|20413.02
03:53:30|20413.02
03:53:32|20405.29
03:53:32|20405.29
03:53:34|20405.29
03:53:35|20405.29
03:53:36|20405.29
03:53:37|20405.29
03:53:38|20405.29
03:53:39|20405.29
03:53:40|20405.29
03:53:41|20405.29
03:53:42|20405.29
03:53:44|20405.29
03:53:45|20405.29
03:53:46|20397.
03:53:47|20397.
03:53:47|20397.
03:53:49|20397.
03:53:50|20397.
03:53:51|20397.
03:53:52|20397.
03:53:53|20397.
03:53:54|20397.
03:53:55|20397.
03:53:56|20397.
03:53:57|20397.
03:53:59|20397.
03:53:59|20397.
03:54:00|20397.
03:54:02|20397.
03:54:02|20397.
03:54:03|20397.
03:54:05|20397.
03:54:05|20397.
03:54:06|20397.
03:54:07|20397.
03:54:09|20397.
03:54:10|20397.
03:54:10|20397.
03:54:12|20397.
03:54:13|20397.
03:54:14|20397.
03:54:15|20397.
03:54:16|20397.
03:54:17|20397.
03:54:18|20397.
03:54:19|20397.
03:54:20|20397.
03:54:21|20397.
03:54:22|20397.
03:54:23|20397.
03:54:24|20397.
03:54:25|20397.
03:54:26|20397.
03:54:28|20397.
03:54:29|20397.
03:54:30|20397.
03:54:31|20397.
03:54:33|20397.
03:54:33|20397.
03:54:34|20397.
03:54:35|20397.
03:54:37|20397.
03:54:37|20397.
03:54:38|20397.
03:54:40|20397.
03:54:41|20397.
03:54:42|20397.
03:54:43|20397.
03:54:45|20397.
03:54:46|20397.
03:54:47|20397.
03:54:48|20397.
03:54:49|20397.
03:54:50|20397.
03:54:51|20397.
03:54:52|20397.
03:54:53|20397.
03:54:55|20397.
03:54:56|20397.
03:54:56|20397.
03:54:58|20397.
03:54:59|20387.5
03:55:00|20387.5
03:55:01|20387.5
03:55:02|20387.5
03:55:04|20387.5
03:55:05|20387.5
03:55:05|20387.5
03:55:07|20387.5
03:55:08|20387.5
03:55:09|20381.62
03:55:10|20381.62
03:55:11|20381.62
03:55:12|20381.62
03:55:13|20381.62
03:55:14|20381.62
03:55:15|20381.62
03:55:16|20381.62
03:55:17|20381.62
03:55:18|20381.62
03:55:19|20381.62
03:55:20|20381.62
03:55:21|20381.62
03:55:22|20381.62
03:55:23|20381.62
03:55:24|20381.62
03:55:25|20381.62
03:55:26|20381.62
03:55:28|20381.62
03:55:29|20381.62
03:55:29|20381.62
03:55:31|20381.62
03:55:31|20381.62
03:55:33|20381.62
03:55:34|20381.62
03:55:35|20381.62
03:55:36|20381.62
03:55:37|20381.62
03:55:39|20381.62
03:55:40|20381.62
03:55:41|20381.62
03:55:42|20381.62
03:55:43|20381.62
03:55:44|20381.62
03:55:45|20381.62
03:55:46|20381.62
03:55:47|20378.37
03:55:48|20378.37
03:55:49|20378.37
03:55:50|20378.37
03:55:51|20378.37
03:55:52|20378.37
03:55:53|20378.37
03:55:55|20378.37
03:55:55|20378.37
03:55:57|20378.37
03:55:58|20378.37
03:55:58|20378.37
03:56:00|20368.75
03:56:01|20368.75
03:56:02|20368.75
03:56:03|20375.1
03:56:04|20375.1
03:56:05|20375.1
03:56:07|20375.1
03:56:07|20375.1
03:56:08|20375.1
03:56:10|20375.1
03:56:10|20375.1
03:56:12|20375.1
03:56:13|20375.1
03:56:14|20375.1
03:56:15|20375.1
03:56:17|20375.1
03:56:17|20374.38
03:56:19|20374.38
03:56:20|20374.38
03:56:21|20374.38
03:56:22|20374.38
03:56:23|20374.38
03:56:24|20374.38
03:56:25|20374.38
03:56:26|20374.38
03:56:27|20374.38
03:56:28|20374.38
03:56:30|20374.38
03:56:30|20379.81
03:56:33|20379.81
03:56:33|20377.18
03:56:34|20377.18
03:56:36|20377.18
03:56:37|20374.15
03:56:38|20374.15
03:56:38|20374.15
03:56:40|20374.15
03:56:41|20374.15
03:56:42|20374.15
03:56:43|20365.24
03:56:44|20365.24
03:56:45|20365.24
03:56:46|20365.24
03:56:47|20365.24
03:56:48|20365.24
03:56:49|20365.24
03:56:50|20365.24
03:56:51|20365.24
03:56:52|20365.24
03:56:53|20365.24
03:56:54|20365.24
03:56:55|20365.24
03:56:57|20365.24
03:56:57|20365.24
03:56:58|20368.75
03:56:59|20368.75
03:57:00|20368.75
03:57:01|20368.75
03:57:03|20368.75
03:57:03|20368.75
03:57:04|20368.75
03:57:06|20368.75
03:57:06|20368.75
03:57:08|20368.75
03:57:09|20368.75
03:57:10|20368.75
03:57:11|20368.75
03:57:12|20368.75
03:57:13|20368.75
03:57:14|20368.75
03:57:15|20368.75
03:57:16|20368.75
03:57:17|20368.75
03:57:18|20368.75
03:57:19|20368.75
03:57:20|20368.75
03:57:22|20368.75
03:57:22|20368.75
03:57:23|20368.75
03:57:24|20368.75
03:57:25|20368.75
03:57:27|20368.75
03:57:28|20368.75
03:57:28|20368.75
03:57:30|20368.75
03:57:30|20368.75
03:57:32|20368.75
03:57:34|20368.75
03:57:34|20368.75
03:57:35|20368.75
03:57:37|20368.75
03:57:38|20368.75
03:57:39|20368.75
03:57:40|20368.75
03:57:40|20368.75
03:57:41|20368.75
03:57:43|20368.75
03:57:44|20368.75
03:57:45|20368.75
03:57:46|20368.75
03:57:47|20368.75
03:57:48|20368.75
03:57:49|20368.75
03:57:50|20368.75
03:57:51|20368.75
03:57:52|20368.75
03:57:53|20368.75
03:57:55|20368.75
03:57:56|20368.75
03:57:56|20368.75
03:57:58|20368.75
03:57:58|20368.75
03:58:00|20368.75
03:58:00|20364.8
03:58:02|20364.8
03:58:03|20364.8
03:58:04|20364.8
03:58:04|20364.8
03:58:06|20364.8
03:58:06|20364.8
03:58:07|20364.8
03:58:09|20364.8
03:58:11|20364.8
03:58:11|20364.8
03:58:13|20364.8
03:58:13|20364.8
03:58:14|20364.8
03:58:16|20364.8
03:58:16|20360.
03:58:18|20360.
03:58:18|20360.
03:58:19|20360.
03:58:21|20360.
03:58:22|20360.
03:58:23|20360.
03:58:23|20360.
03:58:25|20360.
03:58:26|20360.
03:58:27|20354.84
03:58:28|20354.84
03:58:29|20354.84
03:58:30|20354.84
03:58:32|20354.84
03:58:34|20354.84
03:58:34|20354.84
03:58:37|20354.84
03:58:38|20354.84
03:58:39|20354.84
03:58:41|20354.84
03:58:42|20354.84
03:58:43|20354.84
03:58:44|20354.84
03:58:46|20354.84
03:58:47|20354.84
03:58:49|20354.84
03:58:50|20354.84
03:58:50|20354.84
03:58:52|20370.74
03:58:53|20370.74
03:58:53|20370.74
03:58:54|20370.74
03:58:56|20370.74
03:58:57|20370.74
03:58:58|20370.74
03:58:59|20370.74
03:59:00|20370.74
03:59:01|20370.74
03:59:02|20370.74
03:59:03|20370.74
03:59:04|20370.74
03:59:05|20370.74
03:59:07|20370.74
03:59:08|20370.74
03:59:09|20377.72
03:59:10|20377.72
03:59:11|20377.72
03:59:12|20389.66
03:59:13|20389.66
03:59:14|20389.66
03:59:15|20389.66
03:59:16|20389.66
03:59:17|20389.66
03:59:18|20389.66
03:59:19|20383.28
03:59:21|20383.28
03:59:22|20383.28
03:59:23|20383.28
03:59:24|20383.28
03:59:25|20383.28
03:59:26|20383.28
03:59:27|20383.28
03:59:28|20383.28
03:59:29|20383.28
03:59:30|20383.28
03:59:32|20383.28
03:59:32|20383.28
03:59:33|20383.28
03:59:36|20383.28
03:59:36|20383.28
03:59:38|20383.28
03:59:39|20383.28
03:59:40|20383.28
03:59:40|20383.28
03:59:43|20383.28
03:59:43|20381.55
03:59:44|20381.55
03:59:46|20381.55
03:59:48|20381.55
03:59:49|20376.69
03:59:50|20376.69
03:59:51|20376.69
03:59:52|20376.69
03:59:54|20376.69
03:59:55|20376.69
03:59:55|20376.69
03:59:57|20376.69
03:59:58|20376.69
03:59:59|20376.69
04:00:00|20376.69
04:00:00|20376.69
04:00:02|20376.69
04:00:02|20376.69
04:00:04|20376.69
04:00:06|20376.69
04:00:06|20376.24
04:00:07|20376.24
04:00:08|20376.24
04:00:09|20376.24
04:00:10|20376.24
04:00:11|20376.24
04:00:12|20376.24
04:00:13|20376.24
04:00:14|20376.24
04:00:15|20376.24
04:00:17|20376.24
04:00:17|20376.24
04:00:19|20376.24
04:00:21|20376.24
04:00:21|20376.24
04:00:22|20376.24
04:00:23|20376.24
04:00:24|20376.24
04:00:25|20376.24
04:00:26|20376.24
04:00:27|20376.24
04:00:28|20376.24
04:00:29|20376.24
04:00:30|20376.24
04:00:32|20376.24
04:00:33|20378.95
04:00:34|20376.24
04:00:35|20376.24
04:00:36|20376.24
04:00:38|20376.24
04:00:39|20376.24
04:00:40|20376.24
04:00:41|20376.24
04:00:42|20376.24
04:00:44|20376.24
04:00:45|20376.24
04:00:46|20376.24
04:00:47|20376.24
04:00:48|20376.24
04:00:49|20376.24
04:00:51|20376.24
04:00:51|20376.24
04:00:52|20376.24
04:00:54|20376.24
04:00:54|20376.24
04:00:55|20376.24
04:00:56|20374.92
04:00:58|20374.92
04:00:58|20374.92
04:00:59|20374.92
04:01:00|20374.92
04:01:02|20374.92
04:01:02|20374.92
04:01:03|20374.92
04:01:05|20374.92
04:01:06|20374.92
04:01:07|20374.92
04:01:09|20374.92
04:01:10|20374.92
04:01:11|20374.92
04:01:11|20377.67
04:01:13|20377.67
04:01:13|20377.67
04:01:15|20377.67
04:01:15|20377.67
04:01:17|20377.67
04:01:17|20377.67
04:01:18|20377.67
04:01:19|20377.67
04:01:21|20377.67
04:01:21|20377.67
04:01:23|20377.67
04:01:23|20377.67
04:01:25|20377.67
04:01:26|20374.87
04:01:27|20374.87
04:01:27|20374.87
04:01:29|20374.87
04:01:30|20374.87
04:01:31|20374.87
04:01:32|20374.87
04:01:33|20374.87
04:01:35|20374.87
04:01:36|20374.87
04:01:37|20374.87
04:01:38|20374.87
04:01:39|20374.87
04:01:41|20374.87
04:01:42|20374.87
04:01:43|20373.02
04:01:44|20373.02
04:01:45|20373.02
04:01:46|20373.02
04:01:47|20373.02
04:01:48|20373.02
04:01:49|20373.02
04:01:50|20373.02
04:01:51|20373.02
04:01:52|20373.02
04:01:53|20373.02
04:01:54|20373.02
04:01:56|20373.02
04:01:57|20373.02
04:01:57|20373.02
04:01:59|20373.02
04:01:59|20373.02
04:02:01|20373.02
04:02:03|20373.02
04:02:03|20373.02
04:02:05|20373.02
04:02:05|20373.02
04:02:06|20373.02
04:02:07|20373.02
04:02:08|20373.02
04:02:09|20373.02
04:02:11|20373.02
04:02:12|20373.02
04:02:12|20373.02
04:02:13|20373.02
04:02:14|20373.02
04:02:16|20373.02
04:02:17|20373.02
04:02:17|20373.02
04:02:18|20373.02
04:02:19|20371.19
04:02:20|20371.19
04:02:21|20371.19
04:02:22|20371.19
04:02:24|20371.19
04:02:25|20371.19
04:02:25|20371.19
04:02:27|20371.19
04:02:28|20371.19
04:02:29|20371.19
04:02:30|20371.19
04:02:31|20371.19
04:02:32|20371.19
04:02:33|20371.19
04:02:35|20371.19
04:02:35|20371.19
04:02:37|20371.19
04:02:39|20371.19
04:02:40|20371.19
04:02:41|20371.19
04:02:42|20371.19
04:02:43|20367.69
04:02:44|20367.69
04:02:45|20367.69
04:02:46|20367.69
04:02:47|20367.69
04:02:48|20367.69
04:02:49|20367.69
04:02:51|20367.69
04:02:52|20367.69
04:02:53|20367.69
04:02:54|20367.69
04:02:54|20367.69
04:02:56|20368.85
04:02:57|20368.85
04:02:58|20368.85
04:02:59|20368.85
04:03:00|20368.85
04:03:01|20368.85
04:03:02|20368.85
04:03:03|20368.85
04:03:04|20368.85
04:03:06|20368.85
04:03:06|20368.85
04:03:08|20368.85
04:03:09|20368.85
04:03:10|20368.85
04:03:11|20368.85
04:03:12|20368.85
04:03:12|20368.85
04:03:14|20368.85
04:03:15|20368.85
04:03:16|20368.85
04:03:17|20368.85
04:03:18|20368.85
04:03:19|20368.85
04:03:20|20368.85
04:03:22|20368.85
04:03:23|20368.85
04:03:24|20368.85
04:03:24|20368.85
04:03:25|20368.85
04:03:27|20368.85
04:03:28|20368.85
04:03:29|20368.85
04:03:30|20368.85
04:03:31|20368.85
04:03:32|20368.85
04:03:34|20368.85
04:03:35|20368.85
04:03:36|20348.61
04:03:36|20348.61
04:03:38|20348.61
04:03:39|20348.61
04:03:40|20348.61
04:03:41|20348.61
04:03:42|20348.61
04:03:43|20348.61
04:03:45|20348.61
04:03:46|20348.61
04:03:47|20348.61
04:03:48|20348.61
04:03:49|20348.61
04:03:50|20348.61
04:03:51|20348.61
04:03:53|20348.61
04:03:54|20348.61
04:03:54|20348.61
04:03:56|20348.61
04:03:57|20348.61
04:03:58|20348.61
04:03:59|20348.61
04:04:00|20348.61
04:04:01|20348.61
04:04:03|20348.61
04:04:04|20348.61
04:04:05|20348.61
04:04:05|20348.61
04:04:07|20348.61
04:04:07|20348.61
04:04:08|20348.61
04:04:09|20348.61
04:04:10|20348.61
04:04:11|20348.61
04:04:12|20348.61
04:04:13|20348.61
04:04:14|20348.61
04:04:16|20348.61
04:04:17|20348.61
04:04:17|20348.61
04:04:18|20348.61
04:04:19|20346.54
04:04:20|20346.54
04:04:22|20346.54
04:04:22|20346.54
04:04:23|20346.54
04:04:24|20346.54
04:04:26|20346.54
04:04:27|20346.54
04:04:28|20346.54
04:04:29|20346.54
04:04:30|20346.54
04:04:31|20346.54
04:04:32|20346.54
04:04:33|20346.54
04:04:34|20346.54
04:04:35|20346.54
04:04:36|20346.54
04:04:37|20346.54
04:04:39|20346.54
04:04:40|20346.54
04:04:41|20346.54
04:04:42|20346.54
04:04:43|20346.54
04:04:45|20346.54
04:04:46|20346.54
04:04:47|20346.54
04:04:48|20346.54
04:04:49|20346.54
04:04:50|20346.54
04:04:50|20346.54
04:04:52|20346.54
04:04:53|20346.54
04:04:55|20346.54
04:04:56|20346.54
04:04:57|20346.54
04:04:58|20346.54
04:04:59|20346.54
04:05:00|20346.54
04:05:00|20346.54
04:05:02|20346.54
04:05:02|20346.54
04:05:04|20346.54
04:05:05|20346.54
04:05:06|20346.54
04:05:08|20346.54
04:05:09|20346.54
04:05:10|20346.54
04:05:10|20346.54
04:05:12|20346.54
04:05:13|20346.54
04:05:14|20346.54
04:05:15|20346.99
04:05:15|20346.99
04:05:16|20346.99
04:05:18|20346.99
04:05:19|20346.99
04:05:20|20346.99
04:05:21|20346.99
04:05:22|20346.99
04:05:23|20346.99
04:05:24|20346.99
04:05:25|20346.99
04:05:26|20346.99
04:05:27|20346.99
04:05:28|20346.99
04:05:29|20346.99
04:05:30|20346.99
04:05:31|20346.99
04:05:32|20346.99
04:05:34|20346.99
04:05:34|20346.99
04:05:35|20346.99
04:05:36|20346.99
04:05:38|20346.99
04:05:40|20346.99
04:05:41|20346.99
04:05:42|20346.99
04:05:43|20346.99
04:05:45|20346.99
04:05:46|20346.99
04:05:47|20346.99
04:05:48|20346.99
04:05:49|20346.99
04:05:51|20346.99
04:05:52|20341.57
04:05:52|20341.57
04:05:54|20341.57
04:05:55|20341.57
04:05:56|20341.57
04:05:57|20341.57
04:05:59|20340.88
04:06:00|20340.88
04:06:01|20340.88
04:06:01|20340.88
04:06:03|20340.88
04:06:04|20340.88
04:06:05|20340.88
04:06:06|20340.88
04:06:06|20340.88
04:06:09|20340.88
04:06:09|20340.
04:06:10|20340.
04:06:11|20340.
04:06:12|20340.
04:06:14|20340.
04:06:14|20340.
04:06:15|20340.
04:06:17|20340.
04:06:17|20340.
04:06:19|20340.
04:06:20|20340.
04:06:21|20340.
04:06:21|20340.
04:06:22|20340.
04:06:23|20340.
04:06:25|20340.
04:06:26|20340.
04:06:27|20340.
04:06:28|20340.
04:06:29|20340.
04:06:30|20340.
04:06:31|20340.
04:06:33|20340.
04:06:33|20340.
04:06:35|20338.85
04:06:35|20338.85
04:06:37|20338.85
04:06:37|20338.85
04:06:39|20338.85
04:06:40|20338.85
04:06:42|20338.85
04:06:43|20338.85
04:06:44|20338.85
04:06:45|20338.85
04:06:46|20338.85
04:06:47|20338.85
04:06:48|20338.85
04:06:49|20338.85
04:06:50|20338.85
04:06:51|20338.85
04:06:52|20338.85
04:06:53|20338.85
04:06:54|20338.85
04:06:55|20338.85
04:06:56|20335.78
04:06:57|20335.78
04:06:59|20335.78
04:07:00|20335.78
04:07:01|20335.78
04:07:03|20335.78
04:07:04|20335.78
04:07:05|20335.78
04:07:06|20335.78
04:07:07|20335.78
04:07:08|20335.78
04:07:09|20335.78
04:07:10|20335.78
04:07:11|20335.78
04:07:12|20335.78
04:07:13|20335.78
04:07:14|20335.78
04:07:15|20335.78
04:07:16|20335.78
04:07:17|20335.78
04:07:18|20335.78
04:07:19|20335.78
04:07:20|20335.78
04:07:21|20335.78
04:07:22|20335.78
04:07:23|20335.78
04:07:24|20335.78
04:07:26|20335.
04:07:27|20335.
04:07:28|20335.
04:07:28|20335.
04:07:29|20335.
04:07:31|20335.
04:07:32|20335.
04:07:33|20335.
04:07:34|20335.
04:07:34|20335.
04:07:36|20335.
04:07:38|20335.
04:07:39|20335.
04:07:40|20335.
04:07:41|20335.
04:07:42|20335.
04:07:43|20335.
04:07:44|20335.
04:07:45|20335.
04:07:46|20334.76
04:07:48|20334.76
04:07:49|20334.76
04:07:49|20334.76
04:07:51|20334.76
04:07:51|20334.76
04:07:53|20325.22
04:07:54|20325.22
04:07:55|20325.22
04:07:56|20325.22
04:07:58|20325.22
04:07:59|20325.22
04:08:00|20325.22
04:08:01|20325.22
04:08:01|20325.22
04:08:03|20325.22
04:08:04|20324.63
04:08:05|20324.63
04:08:05|20324.63
04:08:07|20324.63
04:08:07|20324.63
04:08:08|20324.63
04:08:10|20324.63
04:08:11|20324.63
04:08:12|20324.63
04:08:13|20324.63
04:08:14|20324.63
04:08:15|20324.63
04:08:16|20324.63
04:08:17|20324.63
04:08:18|20324.63
04:08:19|20325.07
04:08:20|20325.07
04:08:21|20325.07
04:08:23|20325.07
04:08:23|20325.07
04:08:24|20325.07
04:08:25|20325.07
04:08:27|20325.07
04:08:27|20325.07
04:08:29|20325.07
04:08:29|20323.
04:08:31|20323.
04:08:31|20323.
04:08:32|20323.
04:08:33|20323.
04:08:34|20323.
04:08:35|20323.
04:08:36|20323.
04:08:38|20323.
04:08:38|20323.
04:08:40|20323.
04:08:41|20323.
04:08:43|20330.75
04:08:44|20330.75
04:08:45|20330.75
04:08:47|20330.75
04:08:48|20330.75
04:08:49|20330.75
04:08:50|20330.75
04:08:51|20330.75
04:08:52|20330.75
04:08:54|20330.75
04:08:55|20328.77
04:08:56|20328.77
04:08:58|20328.77
04:08:59|20328.77
04:09:00|20328.77
04:09:01|20328.77
04:09:01|20328.77
04:09:03|20328.77
04:09:04|20328.77
04:09:04|20328.77
04:09:06|20328.77
04:09:07|20328.77
04:09:08|20328.77
04:09:10|20328.77
04:09:11|20328.77
04:09:11|20328.77
04:09:13|20328.77
04:09:13|20328.77
04:09:14|20328.77
04:09:16|20328.77
04:09:16|20328.77
04:09:17|20328.77
04:09:19|20328.77
04:09:20|20328.77
04:09:20|20328.77
04:09:22|20328.77
04:09:23|20328.77
04:09:23|20328.77
04:09:25|20328.77
04:09:26|20328.77
04:09:26|20328.14
04:09:27|20328.14
04:09:29|20328.14
04:09:29|20328.14
04:09:31|20328.14
04:09:33|20328.14
04:09:34|20328.14
04:09:35|20328.14
04:09:35|20328.14
04:09:36|20328.14
04:09:37|20328.14
04:09:39|20328.14
04:09:40|20328.14
04:09:42|20328.14
04:09:44|20328.14
04:09:44|20330.33
04:09:46|20330.33
04:09:47|20330.33
04:09:48|20330.33
04:09:48|20330.33
04:09:49|20330.33
04:09:52|20330.33
04:09:52|20330.33
04:09:53|20330.33
04:09:55|20330.33
04:09:56|20330.33
04:09:57|20332.61
04:09:58|20332.61
04:09:59|20332.61
04:10:00|20332.61
04:10:01|20332.61
04:10:02|20332.61
04:10:04|20332.61
04:10:05|20332.61
04:10:07|20332.61
04:10:08|20332.61
04:10:08|20332.61
04:10:09|20332.61
04:10:11|20332.61
04:10:12|20332.61
04:10:12|20332.61
04:10:14|20332.61
04:10:14|20341.56
04:10:16|20341.56
04:10:16|20341.56
04:10:17|20341.56
04:10:19|20341.56
04:10:20|20341.56
04:10:21|20341.56
04:10:21|20341.56
04:10:22|20341.56
04:10:23|20341.56
04:10:24|20341.56
04:10:26|20341.56
04:10:26|20341.56
04:10:28|20341.56
04:10:29|20341.56
04:10:30|20341.56
04:10:30|20341.56
04:10:32|20341.56
04:10:33|20341.56
04:10:34|20341.56
04:10:35|20341.56
04:10:36|20341.56
04:10:37|20341.56
04:10:38|20341.56
04:10:39|20341.56
04:10:41|20341.56
04:10:43|20341.56
04:10:44|20341.56
04:10:45|20341.56
04:10:47|20341.56
04:10:48|20341.56
04:10:49|20341.56
04:10:50|20341.56
04:10:51|20341.56
04:10:52|20341.56
04:10:53|20341.56
04:10:54|20341.56
04:10:56|20341.56
04:10:56|20350.62
04:10:57|20350.63
04:10:58|20350.63
04:10:59|20350.63
04:11:01|20350.63
04:11:02|20350.63
04:11:03|20350.63
04:11:03|20350.63
04:11:04|20350.63
04:11:05|20350.63
04:11:07|20351.29
04:11:08|20351.29
04:11:08|20351.29
04:11:10|20351.29
04:11:11|20351.29
04:11:11|20351.29
04:11:12|20351.29
04:11:14|20351.29
04:11:16|20351.29
04:11:16|20351.29
04:11:17|20351.29
04:11:18|20351.29
04:11:19|20351.29
04:11:20|20351.29
04:11:21|20362.76
04:11:22|20362.76
04:11:23|20362.76
04:11:24|20362.76
04:11:25|20362.76
04:11:27|20362.76
04:11:28|20362.76
04:11:28|20362.76
04:11:29|20362.76
04:11:30|20362.76
04:11:31|20362.76
04:11:32|20362.76
04:11:34|20362.76
04:11:34|20362.76
04:11:36|20362.76
04:11:36|20362.76
04:11:37|20362.76
04:11:38|20362.76
04:11:41|20362.76
04:11:42|20362.76
04:11:44|20354.39
04:11:46|20354.39
04:11:47|20354.39
04:11:48|20354.39
04:11:49|20354.39
04:11:50|20354.39
04:11:52|20354.39
04:11:52|20354.39
04:11:54|20354.39
04:11:55|20356.31
04:11:56|20356.31
04:11:57|20356.31
04:11:58|20356.31
04:12:00|20356.31
04:12:00|20356.31
04:12:01|20356.31
04:12:03|20356.31
04:12:03|20356.31
04:12:04|20356.31
04:12:05|20356.31
04:12:06|20356.31
04:12:08|20356.31
04:12:08|20356.31
04:12:09|20356.31
04:12:10|20356.31
04:12:12|20361.91
04:12:13|20361.91
04:12:14|20361.91
04:12:15|20361.91
04:12:17|20361.91
04:12:18|20361.91
04:12:19|20361.91
04:12:20|20361.91
04:12:21|20361.91
04:12:21|20361.91
04:12:24|20361.91
04:12:24|20361.91
04:12:25|20361.91
04:12:26|20361.91
04:12:28|20361.91
04:12:29|20361.91
04:12:30|20361.91
04:12:30|20361.91
04:12:32|20361.91
04:12:32|20361.91
04:12:34|20361.91
04:12:35|20361.91
04:12:35|20361.91
04:12:37|20361.91
04:12:38|20361.14
04:12:38|20361.14
04:12:40|20361.14
04:12:41|20361.14
04:12:42|20361.14
04:12:42|20361.14
04:12:45|20361.14
04:12:46|20361.14
04:12:46|20361.14
04:12:48|20361.14
04:12:48|20369.06
04:12:50|20369.06
04:12:50|20361.91
04:12:52|20361.91
04:12:53|20361.91
04:12:54|20361.91
04:12:55|20361.91
04:12:56|20361.91
04:12:57|20361.91
04:12:58|20361.91
04:12:59|20361.91
04:13:00|20361.91
04:13:01|20361.91
04:13:02|20361.91
04:13:03|20361.91
04:13:04|20361.91
04:13:06|20361.91
04:13:06|20361.91
04:13:07|20361.91
04:13:09|20361.91
04:13:09|20361.91
04:13:10|20361.91
04:13:12|20361.91
04:13:13|20361.91
04:13:13|20361.91
04:13:15|20361.91
04:13:15|20361.91
04:13:16|20361.91
04:13:17|20361.91
04:13:19|20361.91
04:13:20|20361.91
04:13:21|20361.91
04:13:22|20361.91
04:13:23|20361.91
04:13:24|20361.91
04:13:24|20361.91
04:13:26|20361.91
04:13:27|20361.91
04:13:27|20361.91
04:13:29|20361.91
04:13:30|20361.91
04:13:31|20361.91
04:13:32|20361.91
04:13:33|20361.91
04:13:34|20361.91
04:13:35|20361.91
04:13:36|20361.91
04:13:37|20361.91
04:13:38|20361.91
04:13:39|20361.91
04:13:40|20361.91
04:13:41|20361.91
04:13:42|20361.91
04:13:43|20361.91
04:13:44|20361.91
04:13:45|20361.91
04:13:47|20361.91
04:13:49|20361.91
04:13:50|20361.91
04:13:51|20361.91
04:13:51|20361.22
04:13:52|20361.22
04:13:53|20361.22
04:13:54|20361.22
04:13:56|20361.22
04:13:56|20361.22
04:13:57|20361.22
04:13:59|20361.22
04:14:00|20361.22
04:14:01|20361.22
04:14:01|20361.22
04:14:03|20361.22
04:14:04|20361.22
04:14:05|20361.22
04:14:06|20361.22
04:14:07|20361.22
04:14:08|20361.06
04:14:09|20361.06
04:14:10|20361.06
04:14:12|20361.06
04:14:12|20361.06
04:14:14|20361.06
04:14:14|20361.06
04:14:15|20361.06
04:14:17|20361.06
04:14:17|20361.06
04:14:19|20361.06
04:14:19|20361.06
04:14:21|20361.06
04:14:21|20361.06
04:14:22|20361.06
04:14:24|20361.06
04:14:25|20361.06
04:14:25|20361.06
04:14:27|20361.06
04:14:28|20359.72
04:14:29|20359.72
04:14:30|20359.72
04:14:31|20359.72
04:14:32|20359.72
04:14:33|20359.72
04:14:34|20359.72
04:14:35|20359.72
04:14:36|20359.72
04:14:37|20359.72
04:14:38|20359.72
04:14:39|20359.72
04:14:40|20359.72
04:14:41|20359.72
04:14:42|20359.72
04:14:45|20359.72
04:14:46|20359.72
04:14:47|20359.72
04:14:48|20359.72
04:14:49|20359.72
04:14:50|20359.72
04:14:51|20359.72
04:14:53|20359.72
04:14:53|20359.72
04:14:55|20359.72
04:14:56|20359.72
04:14:57|20359.72
04:14:58|20359.72
04:14:59|20359.72
04:15:00|20359.72
04:15:01|20359.72
04:15:03|20359.72
04:15:03|20358.55
04:15:04|20358.55
04:15:05|20358.55
04:15:06|20358.55
04:15:08|20358.55
04:15:08|20358.55
04:15:09|20358.55
04:15:11|20358.55
04:15:12|20358.55
04:15:13|20358.55
04:15:14|20358.55
04:15:15|20358.55
04:15:16|20358.55
04:15:17|20358.55
04:15:18|20358.55
04:15:19|20358.55
04:15:20|20358.55
04:15:21|20358.55
04:15:22|20358.55
04:15:24|20358.55
04:15:24|20358.55
04:15:25|20358.55
04:15:26|20358.55
04:15:27|20358.55
04:15:28|20358.55
04:15:29|20358.55
04:15:30|20354.36
04:15:31|20354.36
04:15:33|20354.36
04:15:33|20354.36
04:15:34|20354.36
04:15:36|20354.36
04:15:36|20354.36
04:15:37|20354.36
04:15:38|20354.36
04:15:40|20354.36
04:15:41|20354.36
04:15:41|20354.36
04:15:42|20354.36
04:15:44|20354.36
04:15:45|20354.36
04:15:47|20354.36
04:15:48|20354.36
04:15:49|20354.36
04:15:50|20354.36
04:15:51|20354.36
04:15:53|20354.36
04:15:53|20354.36
04:15:55|20354.36
04:15:56|20354.36
04:15:58|20354.36
04:15:59|20354.36
04:15:59|20354.36
04:16:01|20354.36
04:16:02|20354.36
04:16:03|20354.36
04:16:04|20354.36
04:16:05|20354.36
04:16:06|20354.36
04:16:07|20354.36
04:16:08|20354.36
04:16:09|20354.36
04:16:10|20354.36
04:16:11|20354.36
04:16:12|20356.25
04:16:13|20356.25
04:16:14|20356.25
04:16:15|20356.25
04:16:16|20356.25
04:16:17|20356.25
04:16:18|20356.25
04:16:19|20356.25
04:16:20|20356.25
04:16:21|20356.25
04:16:22|20356.25
04:16:24|20356.25
04:16:24|20356.25
04:16:25|20356.25
04:16:26|20356.25
04:16:27|20356.25
04:16:29|20356.25
04:16:30|20356.25
04:16:30|20356.25
04:16:31|20356.25
04:16:32|20356.25
04:16:34|20356.25
04:16:34|20356.25
04:16:35|20356.25
04:16:36|20356.25
04:16:38|20356.25
04:16:38|20356.25
04:16:39|20356.25
04:16:41|20356.25
04:16:42|20356.25
04:16:43|20356.25
04:16:43|20356.25
04:16:45|20356.25
04:16:45|20356.25
04:16:47|20356.25
04:16:49|20356.25
04:16:49|20356.25
04:16:50|20356.25
04:16:51|20356.25
04:16:52|20356.25
04:16:54|20356.25
04:16:55|20356.25
04:16:56|20356.25
04:16:57|20356.25
04:16:58|20356.25
04:16:59|20356.25
04:17:00|20365.94
04:17:01|20365.94
04:17:02|20365.94
04:17:04|20365.94
04:17:05|20365.94
04:17:06|20365.94
04:17:07|20365.94
04:17:09|20365.94
04:17:09|20365.94
04:17:11|20365.94
04:17:12|20365.94
04:17:13|20365.94
04:17:13|20365.94
04:17:15|20365.94
04:17:16|20365.94
04:17:16|20365.94
04:17:18|20365.94
04:17:19|20365.94
04:17:19|20365.94
04:17:21|20365.94
04:17:22|20365.94
04:17:23|20365.94
04:17:24|20365.94
04:17:25|20365.94
04:17:26|20365.94
04:17:27|20365.94
04:17:29|20365.94
04:17:29|20365.94
04:17:30|20365.94
04:17:32|20365.94
04:17:33|20365.94
04:17:34|20365.94
04:17:35|20365.94
04:17:36|20365.94
04:17:37|20365.94
04:17:38|20365.94
04:17:39|20365.94
04:17:40|20365.94
04:17:41|20365.94
04:17:42|20365.94
04:17:43|20365.94
04:17:44|20365.94
04:17:45|20365.94
04:17:47|20365.94
04:17:48|20365.94
04:17:49|20365.94
04:17:50|20365.94
04:17:51|20365.94
04:17:52|20365.94
04:17:53|20365.94
04:17:54|20365.94
04:17:55|20365.94
04:17:56|20365.94
04:17:57|20365.94
04:17:59|20365.94
04:17:59|20365.94
04:18:01|20365.94
04:18:02|20365.94
04:18:03|20365.94
04:18:04|20365.94
04:18:06|20365.94
04:18:07|20365.94
04:18:08|20365.94
04:18:09|20365.94
04:18:10|20358.48
04:18:11|20358.48
04:18:12|20358.48
04:18:13|20358.48
04:18:14|20358.48
04:18:15|20358.48
04:18:16|20358.48
04:18:17|20358.48
04:18:18|20358.48
04:18:19|20358.48
04:18:20|20358.48
04:18:21|20358.48
04:18:22|20358.48
04:18:23|20358.48
04:18:25|20358.48
04:18:25|20358.48
04:18:27|20358.48
04:18:27|20358.48
04:18:28|20358.48
04:18:30|20358.48
04:18:30|20358.48
04:18:31|20358.48
04:18:32|20358.48
04:18:33|20358.48
04:18:34|20358.48
04:18:35|20358.48
04:18:37|20358.48
04:18:37|20358.48
04:18:38|20358.48
04:18:40|20358.48
04:18:41|20358.48
04:18:42|20358.48
04:18:42|20358.48
04:18:44|20358.48
04:18:44|20358.48
04:18:45|20358.48
04:18:47|20358.48
04:18:47|20358.48
04:18:50|20358.48
04:18:51|20358.48
04:18:52|20358.48
04:18:53|20358.48
04:18:55|20358.48
04:18:56|20358.48
04:18:57|20358.48
04:18:58|20358.48
04:18:59|20358.48
04:19:00|20358.48
04:19:01|20358.48
04:19:02|20358.48
04:19:02|20358.48
04:19:04|20358.48
04:19:05|20358.48
04:19:06|20358.48
04:19:07|20358.48
04:19:08|20358.48
04:19:09|20358.48
04:19:10|20358.48
04:19:11|20358.48
04:19:12|20358.48
04:19:14|20358.48
04:19:15|20358.48
04:19:17|20358.48
04:19:18|20358.48
04:19:19|20358.48
04:19:20|20358.48
04:19:21|20358.48
04:19:22|20358.48
04:19:24|20358.48
04:19:24|20358.48
04:19:25|20358.48
04:19:26|20358.48
04:19:28|20358.48
04:19:28|20358.48
04:19:29|20358.48
04:19:31|20372.12
04:19:32|20372.12
04:19:34|20372.12
04:19:34|20372.12
04:19:36|20372.12
04:19:37|20372.12
04:19:38|20372.12
04:19:38|20372.12
04:19:40|20372.12
04:19:41|20372.12
04:19:43|20372.12
04:19:44|20372.12
04:19:45|20372.12
04:19:46|20372.12
04:19:47|20372.12
04:19:48|20372.12
04:19:49|20372.12
04:19:49|20372.12
04:19:52|20372.12
04:19:53|20372.12
04:19:54|20372.12
04:19:55|20372.12
04:19:56|20372.12
04:19:57|20372.12
04:19:58|20372.12
04:19:59|20372.12
04:20:00|20375.02
04:20:01|20375.02
04:20:02|20375.02
04:20:03|20375.02
04:20:05|20375.02
04:20:05|20375.02
04:20:06|20375.02
04:20:08|20375.02
04:20:09|20375.02
04:20:09|20375.02
04:20:11|20375.02
04:20:11|20375.02
04:20:12|20375.02
04:20:14|20375.02
04:20:14|20375.02
04:20:16|20375.02
04:20:17|20375.02
04:20:18|20375.02
04:20:18|20375.02
04:20:20|20375.02
04:20:21|20375.02
04:20:22|20375.02
04:20:23|20375.02
04:20:24|20375.02
04:20:25|20375.02
04:20:26|20375.02
04:20:27|20375.02
04:20:28|20375.02
04:20:29|20375.02
04:20:30|20375.02
04:20:31|20375.02
04:20:32|20375.02
04:20:33|20375.02
04:20:34|20375.02
04:20:35|20375.02
04:20:37|20375.02
04:20:37|20375.02
04:20:38|20375.02
04:20:39|20375.02
04:20:40|20375.02
04:20:41|20375.02
04:20:42|20375.02
04:20:43|20375.02
04:20:45|20375.02
04:20:46|20375.02
04:20:47|20375.02
04:20:48|20375.02
04:20:48|20381.61
04:20:49|20381.61
04:20:50|20381.61
04:20:51|20381.61
04:20:54|20381.61
04:20:54|20381.61
04:20:56|20381.61
04:20:57|20381.61
04:20:58|20381.61
04:20:58|20381.61
04:20:59|20381.61
04:21:01|20381.61
04:21:01|20381.61
04:21:03|20381.61
04:21:04|20381.61
04:21:05|20381.61
04:21:06|20381.61
04:21:07|20381.61
04:21:08|20381.61
04:21:09|20381.61
04:21:10|20381.61
04:21:11|20381.61
04:21:13|20381.61
04:21:13|20381.55
04:21:14|20381.55
04:21:15|20381.55
04:21:17|20381.55
04:21:18|20381.55
04:21:19|20381.55
04:21:20|20381.55
04:21:21|20381.55
04:21:22|20381.55
04:21:23|20381.55
04:21:24|20381.55
04:21:25|20381.55
04:21:26|20381.55
04:21:27|20381.55
04:21:28|20381.55
04:21:29|20381.55
04:21:30|20381.55
04:21:31|20381.55
04:21:32|20381.55
04:21:33|20384.15
04:21:35|20384.15
04:21:35|20384.15
04:21:36|20384.15
04:21:37|20395.83
04:21:38|20395.83
04:21:40|20395.83
04:21:40|20395.83
04:21:42|20395.83
04:21:43|20395.83
04:21:43|20395.83
04:21:44|20395.83
04:21:45|20395.83
04:21:46|20395.83
04:21:47|20395.83
04:21:48|20395.83
04:21:50|20416.86
04:21:50|20416.86
04:21:51|20416.86
04:21:54|20416.86
04:21:55|20416.86
04:21:57|20416.86
04:21:58|20416.86
04:21:59|20416.86
04:22:00|20416.86
04:22:02|20416.86
04:22:03|20416.86
04:22:04|20416.86
04:22:05|20418.22
04:22:05|20418.22
04:22:06|20418.22
04:22:07|20415.63
04:22:09|20415.63
04:22:11|20415.63
04:22:11|20415.63
04:22:12|20415.63
04:22:14|20420.
04:22:14|20420.
04:22:16|20420.
04:22:16|20420.
04:22:18|20420.
04:22:19|20420.
04:22:20|20420.
04:22:21|20420.
04:22:22|20420.
04:22:23|20420.
04:22:24|20434.8
04:22:25|20436.84
04:22:26|20433.78
04:22:27|20433.78
04:22:28|20433.78
04:22:29|20440.9
04:22:30|20440.9
04:22:31|20440.9
04:22:32|20440.9
04:22:33|20440.9
04:22:34|20440.9
04:22:35|20440.9
04:22:37|20440.06
04:22:37|20440.06
04:22:38|20440.06
04:22:39|20440.06
04:22:40|20440.06
04:22:42|20440.06
04:22:42|20440.06
04:22:43|20440.06
04:22:44|20440.06
04:22:45|20429.42
04:22:46|20429.42
04:22:47|20429.42
04:22:48|20429.42
04:22:49|20429.42
04:22:50|20429.42
04:22:52|20429.42
04:22:53|20430.41
04:22:54|20430.41
04:22:55|20430.41
04:22:56|20430.41
04:22:58|20430.41
04:22:59|20430.41
04:22:59|20430.41
04:23:00|20430.41
04:23:01|20430.41
04:23:03|20430.41
04:23:04|20430.41
04:23:05|20430.41
04:23:05|20430.41
04:23:06|20430.41
04:23:08|20430.41
04:23:09|20430.41
04:23:10|20430.41
04:23:10|20430.41
04:23:11|20430.41
04:23:13|20430.41
04:23:14|20430.41
04:23:15|20430.41
04:23:16|20430.41
04:23:17|20430.41
04:23:18|20430.41
04:23:19|20430.41
04:23:20|20430.41
04:23:21|20430.41
04:23:22|20430.41
04:23:23|20431.93
04:23:24|20431.93
04:23:25|20431.93
04:23:26|20431.93
04:23:27|20431.93
04:23:28|20435.34
04:23:29|20435.34
04:23:31|20423.13
04:23:32|20423.13
04:23:33|20423.13
04:23:34|20423.13
04:23:34|20423.13
04:23:36|20423.13
04:23:37|20423.13
04:23:38|20423.13
04:23:39|20423.13
04:23:40|20423.13
04:23:41|20423.13
04:23:42|20423.13
04:23:43|20423.13
04:23:45|20423.13
04:23:45|20423.13
04:23:46|20423.13
04:23:48|20423.13
04:23:48|20423.13
04:23:49|20423.13
04:23:51|20424.44
04:23:52|20424.44
04:23:52|20424.44
04:23:53|20424.44
04:23:55|20424.44
04:23:57|20424.44
04:23:59|20424.44
04:24:00|20424.44
04:24:02|20424.44
04:24:02|20424.44
04:24:03|20424.44
04:24:05|20424.44
04:24:06|20424.44
04:24:07|20424.44
04:24:09|20424.44
04:24:10|20424.44
04:24:11|20424.44
04:24:12|20424.44
04:24:13|20434.16
04:24:14|20434.16
04:24:15|20434.16
04:24:16|20434.16
04:24:17|20434.16
04:24:18|20434.16
04:24:19|20434.16
04:24:20|20434.16
04:24:21|20434.16
04:24:22|20434.16
04:24:23|20434.16
04:24:24|20434.16
04:24:25|20434.16
04:24:26|20434.16
04:24:27|20434.16
04:24:29|20434.16
04:24:30|20434.16
04:24:30|20434.16
04:24:31|20434.16
04:24:33|20434.16
04:24:34|20434.16
04:24:34|20434.16
04:24:35|20434.16
04:24:36|20434.16
04:24:37|20434.16
04:24:38|20434.16
04:24:40|20434.16
04:24:40|20434.16
04:24:41|20434.16
04:24:43|20434.16
04:24:44|20434.16
04:24:44|20434.16
04:24:45|20434.16
04:24:47|20434.16
04:24:48|20434.16
04:24:48|20434.16
04:24:49|20434.16
04:24:51|20434.16
04:24:52|20434.16
04:24:52|20434.16
04:24:54|20434.16
04:24:55|20434.16
04:24:57|20434.16
04:24:58|20434.16
04:24:59|20434.16
04:25:00|20434.16
04:25:01|20434.16
04:25:03|20434.16
04:25:04|20434.16
04:25:05|20434.16
04:25:06|20434.16
04:25:07|20434.16
04:25:08|20434.16
04:25:09|20434.16
04:25:10|20434.16
04:25:11|20434.16
04:25:12|20434.16
04:25:14|20434.16
04:25:14|20434.16
04:25:15|20432.54
04:25:17|20432.54
04:25:17|20432.54
04:25:18|20432.54
04:25:20|20432.54
04:25:21|20432.54
04:25:22|20432.54
04:25:22|20432.54
04:25:24|20432.54
04:25:24|20432.54
04:25:26|20432.54
04:25:27|20432.54
04:25:27|20432.54
04:25:29|20432.54
04:25:31|20432.54
04:25:31|20432.54
04:25:32|20432.54
04:25:34|20432.54
04:25:34|20432.54
04:25:35|20432.54
04:25:36|20432.54
04:25:37|20432.54
04:25:39|20432.54
04:25:39|20432.54
04:25:40|20432.54
04:25:42|20432.54
04:25:43|20432.54
04:25:44|20432.54
04:25:44|20432.54
04:25:46|20432.54
04:25:47|20432.54
04:25:47|20432.54
04:25:48|20432.54
04:25:50|20432.54
04:25:51|20432.54
04:25:52|20432.54
04:25:52|20432.54
04:25:54|20432.54
04:25:55|20432.54
04:25:56|20440.55
04:25:57|20440.55
04:25:58|20440.55
04:25:59|20440.55
04:26:00|20440.55
04:26:02|20440.55
04:26:03|20440.55
04:26:05|20440.55
04:26:05|20440.55
04:26:06|20440.55
04:26:08|20440.55
04:26:09|20440.55
04:26:10|20440.55
04:26:10|20440.55
04:26:12|20440.55
04:26:13|20440.55
04:26:14|20440.55
04:26:15|20440.55
04:26:17|20444.95
04:26:17|20444.95
04:26:18|20444.95
04:26:19|20444.95
04:26:21|20444.95
04:26:21|20444.95
04:26:23|20444.95
04:26:24|20444.95
04:26:25|20444.95
04:26:26|20444.95
04:26:27|20450.
04:26:28|20450.
04:26:29|20450.
04:26:30|20450.
04:26:31|20450.
04:26:32|20450.
04:26:33|20450.
04:26:34|20450.
04:26:35|20452.75
04:26:36|20452.75
04:26:37|20452.75
04:26:38|20452.75
04:26:39|20452.75
04:26:40|20452.75
04:26:41|20452.75
04:26:42|20452.75
04:26:43|20452.75
04:26:45|20452.75
04:26:45|20452.75
04:26:46|20452.75
04:26:47|20452.75
04:26:49|20452.75
04:26:49|20452.75
04:26:50|20452.75
04:26:51|20452.75
04:26:52|20452.75
04:26:53|20452.75
04:26:54|20452.75
04:26:55|20452.75
04:26:57|20452.75
04:26:59|20452.75
04:27:00|20452.75
04:27:01|20452.75
04:27:02|20452.75
04:27:03|20452.75
04:27:04|20452.75
04:27:05|20452.75
04:27:06|20452.75
04:27:07|20452.75
04:27:09|20452.75
04:27:09|20452.75
04:27:11|20452.75
04:27:11|20452.75
04:27:12|20452.75
04:27:13|20452.75
04:27:15|20452.75
04:27:16|20452.75
04:27:17|20452.75
04:27:18|20452.75
04:27:20|20452.75
04:27:20|20452.75
04:27:22|20452.75
04:27:23|20452.75
04:27:24|20452.75
04:27:25|20452.75
04:27:26|20452.75
04:27:27|20452.75
04:27:27|20452.75
04:27:29|20452.75
04:27:30|20452.75
04:27:31|20452.75
04:27:31|20452.75
04:27:33|20452.75
04:27:34|20452.75
04:27:35|20452.75
04:27:36|20452.75
04:27:37|20452.75
04:27:38|20452.75
04:27:39|20444.88
04:27:40|20444.88
04:27:41|20444.88
04:27:42|20444.88
04:27:43|20444.88
04:27:44|20444.88
04:27:45|20444.88
04:27:46|20444.88
04:27:48|20444.88
04:27:48|20444.88
04:27:49|20444.88
04:27:50|20444.88
04:27:52|20444.88
04:27:53|20444.88
04:27:54|20453.14
04:27:55|20453.14
04:27:56|20453.14
04:27:57|20453.14
04:27:59|20453.14
04:28:00|20453.14
04:28:01|20453.14
04:28:02|20453.14
04:28:04|20453.14
04:28:04|20453.14
04:28:06|20453.14
04:28:06|20453.14
04:28:08|20453.14
04:28:08|20453.14
04:28:09|20453.14
04:28:11|20453.14
04:28:12|20453.14
04:28:13|20453.14
04:28:13|20453.14
04:28:15|20453.14
04:28:16|20453.14
04:28:17|20455.09
04:28:19|20455.09
04:28:20|20455.09
04:28:21|20455.09
04:28:22|20455.09
04:28:23|20455.09
04:28:24|20455.09
04:28:25|20455.09
04:28:25|20455.09
04:28:27|20455.09
04:28:28|20455.09
04:28:29|20455.09
04:28:30|20455.09
04:28:32|20455.09
04:28:33|20455.09
04:28:33|20455.09
04:28:35|20455.09
04:28:36|20455.09
04:28:37|20454.5
04:28:38|20454.5
04:28:39|20454.5
04:28:40|20454.5
04:28:41|20454.5
04:28:42|20454.5
04:28:43|20454.5
04:28:45|20454.5
04:28:46|20454.5
04:28:46|20454.5
04:28:47|20454.5
04:28:48|20454.5
04:28:50|20454.5
04:28:50|20454.5
04:28:52|20454.5
04:28:52|20454.5
04:28:53|20454.5
04:28:54|20454.5
04:28:56|20454.5
04:28:57|20454.5
04:28:58|20454.5
04:28:59|20454.5
04:29:00|20454.5
04:29:01|20454.5
04:29:02|20454.5
04:29:04|20454.5
04:29:05|20454.5
04:29:06|20454.5
04:29:07|20454.5
04:29:09|20454.5
04:29:09|20454.5
04:29:10|20454.5
04:29:11|20454.5
04:29:13|20454.5
04:29:13|20454.5
04:29:16|20454.5
04:29:17|20454.5
04:29:17|20454.5
04:29:18|20454.5
04:29:20|20454.5
04:29:20|20454.5
04:29:21|20454.5
04:29:23|20454.5
04:29:23|20454.5
04:29:25|20454.5
04:29:25|20454.5
04:29:26|20454.5
04:29:28|20454.5
04:29:30|20454.5
04:29:30|20454.5
04:29:31|20454.5
04:29:32|20454.5
04:29:34|20454.5
04:29:34|20454.5
04:29:36|20444.8
04:29:36|20444.8
04:29:37|20444.8
04:29:39|20444.8
04:29:41|20444.8
04:29:41|20444.8
04:29:43|20444.8
04:29:43|20444.8
04:29:44|20441.98
04:29:45|20441.98
04:29:46|20444.42
04:29:47|20444.42
04:29:48|20444.42
04:29:49|20444.42
04:29:51|20444.42
04:29:51|20444.42
04:29:52|20444.42
04:29:54|20444.42
04:29:54|20444.42
04:29:55|20444.42
04:29:56|20444.42
04:29:57|20444.42
04:29:58|20444.42
04:30:00|20444.42
04:30:02|20444.42
04:30:03|20444.5
04:30:04|20444.5
04:30:05|20444.5
04:30:06|20444.5
04:30:08|20444.5
04:30:09|20444.5
04:30:09|20446.46
04:30:11|20446.46
04:30:12|20446.46
04:30:12|20446.46
04:30:13|20446.46
04:30:14|20446.46
04:30:15|20446.46
04:30:17|20456.1
04:30:17|20456.1
04:30:19|20456.1
04:30:20|20456.1
04:30:21|20456.1
04:30:22|20456.1
04:30:23|20456.1
04:30:24|20456.1
04:30:25|20456.1
04:30:26|20456.1
04:30:27|20456.1
04:30:28|20456.1
04:30:29|20456.1
04:30:30|20456.1
04:30:31|20456.1
04:30:33|20456.1
04:30:33|20456.1
04:30:34|20456.1
04:30:35|20456.1
04:30:36|20456.1
04:30:37|20456.1
04:30:38|20456.1
04:30:39|20456.1
04:30:40|20456.1
04:30:41|20456.1
04:30:42|20456.1
04:30:44|20456.1
04:30:45|20456.1
04:30:46|20456.1
04:30:46|20456.1
04:30:47|20456.1
04:30:48|20456.1
04:30:49|20456.1
04:30:51|20456.1
04:30:51|20456.1
04:30:52|20456.1
04:30:53|20456.1
04:30:54|20456.1
04:30:55|20456.1
04:30:56|20456.1
04:30:57|20456.1
04:30:58|20456.1
04:31:00|20456.1
04:31:00|20456.1
04:31:02|20456.1
04:31:03|20456.1
04:31:04|20456.1
04:31:05|20456.1
04:31:05|20456.1
04:31:08|20456.1
04:31:09|20444.42
04:31:10|20444.42
04:31:11|20444.42
04:31:13|20444.42
04:31:13|20444.42
04:31:15|20444.42
04:31:15|20444.42
04:31:16|20444.42
04:31:18|20444.42
04:31:19|20444.42
04:31:21|20444.42
04:31:21|20444.42
04:31:23|20444.42
04:31:24|20444.42
04:31:24|20444.42
04:31:26|20444.42
04:31:27|20444.42
04:31:27|20444.42
04:31:28|20444.42
04:31:30|20444.42
04:31:31|20444.42
04:31:32|20444.42
04:31:33|20444.42
04:31:34|20444.42
04:31:35|20444.42
04:31:36|20444.42
04:31:37|20444.42
04:31:38|20444.42
04:31:39|20444.42
04:31:40|20444.42
04:31:41|20444.42
04:31:43|20444.42
04:31:43|20444.42
04:31:44|20444.42
04:31:45|20444.42
04:31:46|20444.42
04:31:47|20444.42
04:31:49|20444.42
04:31:49|20436.5
04:31:50|20436.5
04:31:52|20436.5
04:31:52|20436.5
04:31:53|20436.5
04:31:55|20436.5
04:31:55|20436.5
04:31:56|20436.5
04:31:57|20436.5
04:31:58|20436.5
04:31:59|20436.5
04:32:01|20436.5
04:32:01|20436.5
04:32:02|20427.55
04:32:04|20423.36
04:32:05|20423.36
04:32:07|20423.36
04:32:08|20423.36
04:32:09|20423.36
04:32:10|20423.36
04:32:11|20423.36
04:32:12|20423.36
04:32:13|20423.36
04:32:14|20423.36
04:32:15|20423.36
04:32:16|20423.36
04:32:18|20423.36
04:32:18|20423.36
04:32:19|20423.36
04:32:20|20423.36
04:32:22|20423.36
04:32:22|20423.36
04:32:23|20423.36
04:32:24|20423.36
04:32:25|20423.36
04:32:26|20423.36
04:32:27|20423.36
04:32:28|20423.36
04:32:29|20423.36
04:32:30|20423.36
04:32:31|20423.36
04:32:32|20423.36
04:32:33|20423.36
04:32:34|20423.36
04:32:36|20423.36
04:32:36|20423.36
04:32:38|20423.36
04:32:39|20410.57
04:32:40|20410.57
04:32:41|20410.57
04:32:42|20410.57
04:32:42|20410.57
04:32:44|20410.57
04:32:45|20410.57
04:32:46|20410.57
04:32:47|20410.57
04:32:49|20410.57
04:32:49|20410.57
04:32:51|20410.57
04:32:52|20410.57
04:32:52|20410.57
04:32:54|20410.57
04:32:54|20410.57
04:32:55|20410.57
04:32:56|20410.57
04:32:59|20410.57
04:33:00|20410.57
04:33:01|20410.57
04:33:02|20410.57
04:33:04|20410.57
04:33:05|20410.57
04:33:06|20410.57
04:33:07|20410.57
04:33:08|20410.57
04:33:09|20410.57
04:33:09|20410.57
04:33:11|20410.57
04:33:12|20410.57
04:33:13|20410.57
04:33:14|20410.57
04:33:15|20410.57
04:33:16|20410.57
04:33:17|20410.57
04:33:18|20410.57
04:33:19|20410.57
04:33:21|20410.57
04:33:21|20410.57
04:33:23|20410.57
04:33:24|20410.57
04:33:25|20410.57
04:33:26|20410.57
04:33:27|20410.57
04:33:28|20410.57
04:33:29|20410.57
04:33:30|20410.57
04:33:31|20410.57
04:33:32|20410.57
04:33:33|20410.57
04:33:34|20410.57
04:33:35|20410.57
04:33:36|20410.57
04:33:37|20410.57
04:33:38|20410.57
04:33:39|20410.57
04:33:41|20410.57
04:33:41|20410.57
04:33:43|20410.57
04:33:44|20410.57
04:33:45|20410.57
04:33:46|20410.57
04:33:46|20410.57
04:33:48|20410.57
04:33:49|20410.57
04:33:50|20410.57
04:33:51|20410.57
04:33:52|20410.57
04:33:53|20410.57
04:33:54|20410.57
04:33:55|20410.57
04:33:56|20410.57
04:33:58|20410.57
04:33:58|20410.57
04:33:59|20410.57
04:34:01|20410.57
04:34:01|20410.57
04:34:02|20410.57
04:34:03|20410.57
04:34:05|20410.57
04:34:07|20410.57
04:34:07|20410.57
04:34:09|20410.57
04:34:10|20410.57
04:34:11|20410.57
04:34:13|20410.57
04:34:13|20410.57
04:34:15|20410.57
04:34:16|20410.57
04:34:17|20410.57
04:34:18|20410.57
04:34:18|20413.
04:34:20|20413.
04:34:20|20413.
04:34:22|20413.
04:34:23|20413.
04:34:24|20413.
04:34:25|20413.
04:34:26|20413.
04:34:27|20413.
04:34:28|20413.
04:34:29|20413.
04:34:30|20413.
04:34:31|20413.
04:34:33|20413.
04:34:33|20413.
04:34:35|20413.
04:34:36|20413.
04:34:36|20413.
04:34:38|20413.
04:34:39|20413.
04:34:40|20413.
04:34:41|20413.
04:34:42|20413.
04:34:43|20413.
04:34:44|20413.
04:34:45|20413.
04:34:46|20413.
04:34:47|20413.
04:34:48|20413.
04:34:49|20413.
04:34:50|20413.
04:34:51|20413.
04:34:52|20413.
04:34:53|20413.
04:34:54|20413.
04:34:55|20413.
04:34:56|20413.
04:34:58|20413.
04:34:59|20413.
04:34:59|20413.
04:35:01|20413.
04:35:01|20413.
04:35:03|20413.
04:35:04|20413.
04:35:06|20413.
04:35:07|20413.
04:35:08|20413.
04:35:09|20413.
04:35:11|20413.
04:35:11|20413.
04:35:13|20413.
04:35:14|20413.
04:35:15|20413.
04:35:16|20413.
04:35:18|20413.
04:35:19|20413.
04:35:20|20413.
04:35:21|20413.
04:35:21|20413.
04:35:23|20413.
04:35:24|20413.
04:35:25|20413.
04:35:26|20413.
04:35:27|20413.
04:35:28|20413.
04:35:29|20413.
04:35:30|20413.
04:35:31|20413.
04:35:32|20413.
04:35:33|20413.
04:35:34|20413.
04:35:35|20413.
04:35:36|20413.
04:35:37|20413.
04:35:39|20413.
04:35:40|20413.
04:35:40|20413.
04:35:41|20413.
04:35:42|20413.
04:35:44|20413.
04:35:44|20413.
04:35:45|20413.
04:35:47|20413.
04:35:47|20413.
04:35:49|20413.
04:35:50|20413.
04:35:51|20413.
04:35:51|20413.
04:35:53|20413.
04:35:53|20413.
04:35:55|20413.
04:35:56|20413.
04:35:57|20413.
04:35:58|20413.
04:35:59|20413.
04:36:00|20413.
04:36:01|20413.
04:36:02|20413.
04:36:03|20413.
04:36:04|20413.
04:36:05|20413.
04:36:07|20413.
04:36:08|20413.
04:36:10|20413.
04:36:11|20413.
04:36:12|20413.
04:36:13|20413.
04:36:13|20413.
04:36:15|20413.
04:36:16|20413.
04:36:17|20413.
04:36:19|20413.
04:36:19|20413.
04:36:21|20413.
04:36:22|20413.
04:36:23|20413.
04:36:24|20413.
04:36:25|20413.
04:36:26|20413.
04:36:27|20413.
04:36:28|20413.
04:36:30|20413.
04:36:31|20410.3
04:36:31|20410.3
04:36:32|20410.3
04:36:33|20410.3
04:36:34|20410.3
04:36:36|20410.3
04:36:37|20410.3
04:36:38|20410.3
04:36:39|20410.3
04:36:39|20410.3
04:36:41|20410.3
04:36:42|20410.3
04:36:42|20410.3
04:36:43|20410.3
04:36:44|20410.3
04:36:46|20410.3
04:36:47|20410.3
04:36:47|20410.3
04:36:49|20417.98
04:36:50|20417.98
04:36:51|20417.98
04:36:52|20417.98
04:36:53|20417.98
04:36:54|20413.77
04:36:55|20413.77
04:36:56|20413.77
04:36:57|20413.77
04:36:58|20413.77
04:36:59|20413.77
04:37:00|20413.77
04:37:01|20413.77
04:37:02|20413.77
04:37:03|20413.77
04:37:04|20413.77
04:37:06|20413.77
04:37:06|20413.77
04:37:08|20413.77
04:37:09|20413.77
04:37:10|20413.77
04:37:11|20413.77
04:37:13|20413.77
04:37:14|20413.77
04:37:15|20413.77
04:37:16|20413.77
04:37:17|20413.77
04:37:18|20413.77
04:37:19|20413.77
04:37:20|20413.77
04:37:21|20413.77
04:37:22|20413.77
04:37:23|20413.77
04:37:25|20413.77
04:37:25|20413.77
04:37:27|20413.77
04:37:28|20413.77
04:37:30|20413.77
04:37:31|20413.77
04:37:32|20413.77
04:37:33|20413.77
04:37:34|20413.77
04:37:34|20413.77
04:37:36|20413.77
04:37:37|20413.77
04:37:38|20413.77
04:37:39|20413.77
04:37:40|20413.77
04:37:42|20413.77
04:37:42|20413.77
04:37:43|20413.77
04:37:45|20413.77
04:37:45|20413.77
04:37:46|20413.77
04:37:47|20413.77
04:37:48|20413.77
04:37:50|20413.77
04:37:50|20416.35
04:37:52|20416.35
04:37:52|20416.35
04:37:53|20416.35
04:37:54|20420.29
04:37:55|20420.29
04:37:56|20420.29
04:37:57|20420.29
04:37:59|20424.59
04:37:59|20424.59
04:38:00|20424.59
04:38:01|20424.59
04:38:03|20424.59
04:38:04|20424.59
04:38:05|20424.59
04:38:05|20424.59
04:38:07|20424.59
04:38:09|20424.59
04:38:10|20424.59
04:38:12|20424.59
04:38:14|20423.53
04:38:14|20423.53
04:38:16|20422.13
04:38:16|20422.13
04:38:18|20422.13
04:38:18|20422.13
04:38:20|20422.13
04:38:21|20422.13
04:38:22|20422.13
04:38:23|20422.13
04:38:24|20422.13
04:38:25|20422.13
04:38:26|20422.13
04:38:27|20422.13
04:38:28|20422.13
04:38:30|20422.13
04:38:31|20422.13
04:38:32|20422.13
04:38:32|20422.13
04:38:34|20422.13
04:38:34|20422.13
04:38:35|20422.13
04:38:37|20422.13
04:38:38|20422.13
04:38:38|20422.13
04:38:40|20422.13
04:38:41|20422.13
04:38:42|20422.13
04:38:43|20422.13
04:38:44|20422.13
04:38:46|20422.13
04:38:46|20422.13
04:38:47|20422.13
04:38:49|20422.13
04:38:50|20422.13
04:38:50|20422.13
04:38:52|20422.13
04:38:52|20422.13
04:38:54|20422.13
04:38:55|20422.13
04:38:56|20422.13
04:38:57|20422.13
04:38:58|20422.13
04:38:59|20422.13
04:39:00|20422.13
04:39:01|20422.13
04:39:02|20422.13
04:39:03|20422.13
04:39:04|20422.13
04:39:05|20422.13
04:39:06|20422.13
04:39:07|20422.13
04:39:08|20422.13
04:39:10|20422.13
04:39:11|20422.13
04:39:12|20422.13
04:39:13|20422.13
04:39:15|20422.13
04:39:16|20422.13
04:39:17|20422.13
04:39:18|20422.13
04:39:18|20422.13
04:39:19|20422.13
04:39:21|20422.13
04:39:22|20422.13
04:39:23|20422.13
04:39:24|20422.13
04:39:26|20422.13
04:39:27|20422.13
04:39:28|20422.13
04:39:29|20422.13
04:39:30|20422.13
04:39:31|20422.13
04:39:31|20422.13
04:39:32|20422.13
04:39:34|20422.13
04:39:35|20422.13
04:39:35|20422.13
04:39:37|20422.13
04:39:38|20422.13
04:39:39|20422.13
04:39:40|20422.13
04:39:41|20422.13
04:39:42|20422.13
04:39:43|20422.13
04:39:44|20422.13
04:39:45|20422.13
04:39:47|20422.13
04:39:48|20422.13
04:39:48|20422.13
04:39:49|20422.13
04:39:51|20422.13
04:39:52|20422.13
04:39:53|20422.13
04:39:53|20422.13
04:39:55|20422.13
04:39:56|20422.13
04:39:57|20422.13
04:39:58|20422.13
04:39:59|20422.13
04:40:00|20422.13
04:40:01|20422.13
04:40:02|20422.13
04:40:03|20422.13
04:40:04|20422.13
04:40:05|20422.13
04:40:06|20422.13
04:40:08|20422.13
04:40:09|20422.13
04:40:11|20422.13
04:40:11|20422.13
04:40:13|20422.13
04:40:14|20422.13
04:40:16|20406.2
04:40:17|20406.2
04:40:19|20406.2
04:40:19|20406.2
04:40:21|20406.2
04:40:22|20406.2
04:40:22|20406.2
04:40:24|20406.2
04:40:25|20406.2
04:40:26|20406.2
04:40:27|20406.2
04:40:28|20406.2
04:40:28|20406.2
04:40:30|20406.2
04:40:30|20406.2
04:40:32|20406.2
04:40:33|20406.2
04:40:34|20406.2
04:40:35|20406.2
04:40:37|20406.2
04:40:38|20406.2
04:40:38|20406.2
04:40:40|20406.2
04:40:41|20406.2
04:40:42|20406.2
04:40:44|20406.2
04:40:44|20406.2
04:40:45|20406.2
04:40:47|20406.2
04:40:48|20406.2
04:40:49|20406.2
04:40:50|20406.2
04:40:51|20406.2
04:40:53|20406.2
04:40:53|20406.2
04:40:55|20406.2
04:40:56|20406.2
04:40:57|20406.2
04:40:58|20406.2
04:40:58|20406.2
04:40:59|20406.2
04:41:00|20406.2
04:41:01|20406.2
04:41:02|20406.2
04:41:04|20406.2
04:41:04|20406.2
04:41:05|20406.2
04:41:06|20406.2
04:41:08|20406.2
04:41:09|20406.2
04:41:10|20406.2
04:41:11|20406.2
04:41:12|20406.2
04:41:13|20406.2
04:41:13|20406.2
04:41:16|20406.2
04:41:16|20406.2
04:41:18|20406.2
04:41:19|20406.2
04:41:20|20406.2
04:41:21|20406.2
04:41:22|20406.2
04:41:23|20406.2
04:41:24|20406.2
04:41:25|20406.2
04:41:27|20406.2
04:41:27|20406.2
04:41:29|20406.2
04:41:30|20406.2
04:41:31|20406.2
04:41:31|20406.2
04:41:33|20406.2
04:41:34|20406.2
04:41:35|20406.2
04:41:37|20406.2
04:41:37|20406.2
04:41:39|20406.2
04:41:40|20406.2
04:41:41|20406.2
04:41:42|20406.2
04:41:43|20406.2
04:41:44|20406.2
04:41:45|20406.2
04:41:46|20406.2
04:41:47|20406.2
04:41:49|20406.2
04:41:50|20406.2
04:41:50|20406.2
04:41:52|20406.2
04:41:53|20406.2
04:41:53|20406.2
04:41:54|20406.2
04:41:56|20406.2
04:41:57|20406.2
04:41:58|20406.2
04:41:59|20406.2
04:42:00|20406.2
04:42:01|20406.2
04:42:02|20406.2
04:42:03|20406.2
04:42:04|20406.2
04:42:05|20406.2
04:42:06|20406.2
04:42:07|20406.2
04:42:08|20406.2
04:42:10|20406.2
04:42:10|20406.2
04:42:12|20406.2
04:42:13|20406.2
04:42:15|20406.2
04:42:15|20406.2
04:42:17|20406.2
04:42:18|20406.2
04:42:19|20406.2
04:42:20|20406.2
04:42:21|20406.2
04:42:28|20406.2
04:42:29|20406.2
04:42:29|20406.2
04:42:31|20406.2
04:42:32|20406.2
04:42:33|20406.2
04:42:35|20406.2
04:42:36|20406.2
04:42:36|20406.2
04:42:38|20406.2
04:42:39|20406.2
04:42:40|20406.2
04:42:41|20406.2
04:42:42|20406.2
04:42:44|20405.42
04:42:44|20405.42
04:42:45|20405.42
04:42:46|20405.42
04:42:47|20405.42
04:42:48|20405.42
04:42:50|20405.42
04:42:51|20405.42
04:42:52|20405.42
04:42:53|20405.42
04:42:54|20405.42
04:42:56|20405.42
04:42:56|20405.42
04:42:57|20405.42
04:42:59|20405.42
04:43:00|20405.42
04:43:00|20405.42
04:43:02|20405.42
04:43:03|20405.42
04:43:03|20405.42
04:43:04|20405.42
04:43:06|20405.42
04:43:07|20405.42
04:43:08|20405.42
04:43:09|20405.42
04:43:10|20405.42
04:43:11|20397.
04:43:13|20397.
04:43:14|20397.
04:43:15|20397.
04:43:16|20397.
04:43:17|20397.
04:43:19|20397.
04:43:19|20397.
04:43:21|20397.
04:43:22|20397.
04:43:23|20397.
04:43:24|20397.
04:43:25|20397.
04:43:26|20397.
04:43:28|20397.
04:43:28|20397.
04:43:30|20397.
04:43:31|20397.
04:43:31|20397.
04:43:33|20397.
04:43:34|20397.
04:43:35|20397.
04:43:36|20397.
04:43:37|20397.
04:43:38|20397.
04:43:39|20397.
04:43:40|20397.
04:43:41|20397.
04:43:42|20397.
04:43:43|20397.
04:43:44|20397.
04:43:45|20397.
04:43:46|20397.
04:43:47|20397.
04:43:48|20397.
04:43:49|20397.
04:43:51|20397.
04:43:52|20397.
04:43:53|20397.
04:43:54|20397.
04:43:54|20397.
04:43:55|20397.
04:43:56|20397.
04:43:57|20397.
04:43:59|20397.
04:44:00|20397.
04:44:00|20397.
04:44:02|20397.
04:44:03|20397.
04:44:04|20397.
04:44:05|20397.
04:44:06|20397.
04:44:07|20397.
04:44:08|20397.
04:44:09|20397.
04:44:10|20397.
04:44:11|20397.
04:44:12|20397.
04:44:13|20397.
04:44:15|20397.
04:44:15|20395.06
04:44:17|20395.06
04:44:18|20395.06
04:44:18|20395.06
04:44:19|20395.06
04:44:20|20395.06
04:44:21|20395.06
04:44:22|20395.06
04:44:24|20395.06
04:44:25|20395.06
04:44:26|20395.06
04:44:27|20395.06
04:44:28|20395.06
04:44:29|20395.06
04:44:31|20395.06
04:44:31|20395.06
04:44:32|20395.06
04:44:34|20395.06
04:44:35|20395.06
04:44:35|20395.06
04:44:37|20395.06
04:44:37|20395.06
04:44:38|20395.06
04:44:39|20395.06
04:44:40|20395.06
04:44:41|20395.06
04:44:43|20395.06
04:44:44|20395.06
04:44:44|20395.06
04:44:46|20395.06
04:44:47|20395.06
04:44:48|20395.06
04:44:49|20395.06
04:44:50|20395.06
04:44:51|20395.06
04:44:52|20395.06
04:44:54|20395.06
04:44:54|20395.06
04:44:55|20395.06
04:44:56|20395.06
04:44:58|20387.69
04:44:59|20387.69
04:45:00|20387.69
04:45:00|20387.69
04:45:02|20387.69
04:45:02|20387.69
04:45:03|20387.69
04:45:04|20387.69
04:45:05|20387.69
04:45:06|20387.69
04:45:09|20387.69
04:45:09|20387.69
04:45:11|20387.69
04:45:12|20387.69
04:45:12|20387.69
04:45:14|20387.69
04:45:15|20387.69
04:45:17|20387.69
04:45:18|20387.69
04:45:18|20387.69
04:45:20|20387.69
04:45:21|20387.69
04:45:21|20387.69
04:45:22|20387.69
04:45:23|20387.69
04:45:25|20387.69
04:45:26|20387.69
04:45:27|20387.69
04:45:28|20387.69
04:45:28|20387.69
04:45:30|20387.69
04:45:31|20387.69
04:45:32|20387.69
04:45:33|20387.69
04:45:34|20387.69
04:45:35|20387.69
04:45:36|20387.69
04:45:37|20387.69
04:45:39|20387.69
04:45:39|20387.69
04:45:40|20387.69
04:45:42|20387.69
04:45:42|20387.69
04:45:44|20387.69
04:45:44|20387.69
04:45:46|20387.69
04:45:47|20387.69
04:45:47|20387.69
04:45:48|20387.69
04:45:50|20387.69
04:45:51|20387.69
04:45:52|20387.69
04:45:53|20387.69
04:45:54|20387.69
04:45:55|20387.69
04:45:56|20387.69
04:45:57|20387.69
04:45:58|20387.69
04:45:59|20387.69
04:46:01|20387.69
04:46:01|20387.69
04:46:03|20387.69
04:46:03|20387.69
04:46:04|20387.69
04:46:07|20387.69
04:46:08|20387.69
04:46:08|20387.69
04:46:10|20387.69
04:46:10|20387.69
04:46:11|20387.69
04:46:12|20387.69
04:46:13|20387.69
04:46:15|20387.69
04:46:17|20387.69
04:46:18|20387.69
04:46:19|20387.69
04:46:21|20371.22
04:46:23|20371.22
04:46:24|20371.22
04:46:25|20371.22
04:46:26|20371.22
04:46:27|20371.22
04:46:29|20371.22
04:46:29|20371.22
04:46:31|20371.22
04:46:33|20371.22
04:46:33|20371.22
04:46:34|20371.22
04:46:36|20371.22
04:46:37|20371.22
04:46:37|20371.22
04:46:39|20371.22
04:46:40|20371.22
04:46:41|20371.22
04:46:42|20371.22
04:46:43|20371.22
04:46:44|20371.22
04:46:45|20371.22
04:46:46|20371.22
04:46:47|20371.22
04:46:48|20371.22
04:46:49|20371.22
04:46:50|20371.22
04:46:52|20371.22
04:46:52|20371.22
04:46:53|20371.22
04:46:54|20371.22
04:46:55|20371.22
04:46:57|20371.22
04:46:57|20381.2
04:46:58|20381.2
04:47:00|20381.2
04:47:00|20381.2
04:47:02|20381.2
04:47:03|20381.2
04:47:04|20381.2
04:47:05|20381.2
04:47:06|20381.2
04:47:08|20381.2
04:47:08|20381.2
04:47:09|20381.2
04:47:10|20381.2
04:47:11|20381.2
04:47:12|20381.2
04:47:13|20381.2
04:47:14|20381.2
04:47:15|20381.2
04:47:17|20381.2
04:47:17|20381.2
04:47:19|20381.2
04:47:20|20381.2
04:47:20|20381.2
04:47:22|20381.2
04:47:22|20381.2
04:47:24|20381.2
04:47:25|20381.2
04:47:26|20381.2
04:47:27|20381.2
04:47:28|20381.2
04:47:30|20381.2
04:47:31|20381.2
04:47:32|20381.2
04:47:34|20381.2
04:47:35|20381.2
04:47:36|20381.2
04:47:37|20381.2
04:47:38|20381.2
04:47:40|20381.2
04:47:40|20381.2
04:47:41|20381.2
04:47:42|20381.2
04:47:43|20381.2
04:47:45|20381.2
04:47:46|20381.2
04:47:47|20381.2
04:47:47|20381.2
04:47:48|20364.77
04:47:50|20364.77
04:47:51|20364.77
04:47:51|20364.77
04:47:53|20364.77
04:47:54|20364.77
04:47:55|20364.77
04:47:56|20364.77
04:47:57|20364.77
04:47:58|20364.77
04:47:59|20364.77
04:48:00|20364.77
04:48:01|20364.77
04:48:02|20364.77
04:48:03|20364.77
04:48:04|20364.77
04:48:06|20364.77
04:48:07|20364.77
04:48:07|20364.77
04:48:08|20364.77
04:48:09|20364.77
04:48:10|20364.77
04:48:12|20364.77
04:48:13|20364.77
04:48:15|20364.77
04:48:15|20364.77
04:48:16|20364.77
04:48:18|20364.77
04:48:20|20364.77
04:48:20|20364.77
04:48:22|20364.77
04:48:24|20364.77
04:48:25|20364.77
04:48:26|20364.77
04:48:27|20364.77
04:48:28|20364.77
04:48:29|20364.77
04:48:30|20364.77
04:48:31|20364.77
04:48:32|20364.77
04:48:34|20364.77
04:48:34|20364.77
04:48:37|20364.77
04:48:37|20364.77
04:48:39|20364.77
04:48:40|20364.77
04:48:40|20364.77
04:48:42|20364.77
04:48:43|20364.77
04:48:44|20364.77
04:48:45|20364.77
04:48:47|20364.77
04:48:48|20364.77
04:48:50|20364.77
04:48:50|20364.77
04:48:51|20364.77
04:48:53|20364.77
04:48:53|20364.77
04:48:55|20364.77
04:48:56|20364.77
04:48:57|20364.77
04:48:57|20364.77
04:48:58|20364.77
04:48:59|20368.15
04:49:01|20368.15
04:49:02|20368.15
04:49:03|20368.15
04:49:04|20368.15
04:49:05|20368.15
04:49:06|20368.15
04:49:08|20368.15
04:49:08|20368.15
04:49:09|20368.15
04:49:11|20368.15
04:49:11|20368.15
04:49:13|20368.15
04:49:14|20368.15
04:49:15|20368.15
04:49:16|20368.15
04:49:17|20368.15
04:49:18|20368.15
04:49:20|20368.15
04:49:21|20368.15
04:49:22|20368.15
04:49:22|20368.15
04:49:23|20368.15
04:49:25|20368.15
04:49:26|20368.15
04:49:27|20368.15
04:49:29|20368.15
04:49:30|20368.15
04:49:30|20368.15
04:49:31|20368.15
04:49:33|20368.15
04:49:33|20368.15
04:49:34|20368.15
04:49:35|20368.15
04:49:37|20368.15
04:49:38|20368.15
04:49:40|20368.15
04:49:41|20368.15
04:49:41|20368.15
04:49:43|20368.15
04:49:44|20368.15
04:49:45|20368.15
04:49:45|20368.15
04:49:47|20368.15
04:49:47|20368.15
04:49:49|20368.15
04:49:49|20368.15
04:49:51|20368.15
04:49:51|20368.15
04:49:53|20368.15
04:49:53|20368.15
04:49:55|20368.15
04:49:56|20368.15
04:49:57|20368.15
04:49:58|20368.15
04:49:59|20368.15
04:50:00|20368.15
04:50:01|20368.15
04:50:02|20368.15
04:50:03|20368.15
04:50:04|20368.15
04:50:05|20368.15
04:50:06|20368.15
04:50:07|20368.15
04:50:08|20368.15
04:50:09|20368.15
04:50:11|20368.15
04:50:11|20357.27
04:50:12|20357.27
04:50:14|20357.27
04:50:14|20357.27
04:50:15|20357.27
04:50:16|20357.27
04:50:17|20357.27
04:50:18|20357.27
04:50:20|20357.27
04:50:22|20357.27
04:50:22|20357.27
04:50:24|20357.27
04:50:25|20365.44
04:50:25|20365.44
04:50:27|20365.44
04:50:27|20365.44
04:50:28|20365.44
04:50:29|20365.44
04:50:31|20365.44
04:50:32|20365.44
04:50:33|20365.44
04:50:34|20365.44
04:50:35|20365.44
04:50:37|20365.44
04:50:37|20365.44
04:50:39|20365.44
04:50:39|20365.44
04:50:41|20365.44
04:50:41|20365.44
04:50:42|20365.44
04:50:43|20365.44
04:50:44|20365.44
04:50:45|20365.44
04:50:47|20365.44
04:50:48|20365.44
04:50:49|20365.44
04:50:50|20365.44
04:50:51|20365.44
04:50:53|20365.44
04:50:54|20365.44
04:50:55|20365.44
04:50:55|20365.44
04:50:57|20365.44
04:50:58|20365.44
04:50:59|20365.44
04:51:00|20365.44
04:51:01|20365.44
04:51:01|20365.44
04:51:03|20365.44
04:51:03|20365.44
04:51:05|20365.44
04:51:05|20365.44
04:51:07|20365.44
04:51:08|20365.44
04:51:09|20365.44
04:51:10|20365.44
04:51:11|20365.44
04:51:12|20365.44
04:51:13|20365.44
04:51:14|20365.44
04:51:15|20365.44
04:51:16|20365.44
04:51:17|20365.44
04:51:18|20365.44
04:51:19|20365.44
04:51:21|20365.44
04:51:23|20365.44
04:51:24|20365.44
04:51:25|20365.44
04:51:26|20365.44
04:51:27|20365.44
04:51:28|20365.44
04:51:29|20365.44
04:51:30|20365.44
04:51:31|20365.44
04:51:32|20365.44
04:51:34|20365.44
04:51:35|20365.44
04:51:36|20365.44
04:51:37|20365.44
04:51:37|20365.44
04:51:38|20372.68
04:51:40|20372.68
04:51:41|20372.68
04:51:42|20372.68
04:51:43|20372.68
04:51:44|20372.68
04:51:45|20372.68
04:51:46|20372.68
04:51:48|20372.68
04:51:48|20372.68
04:51:50|20372.68
04:51:51|20372.68
04:51:52|20372.68
04:51:52|20372.68
04:51:55|20372.68
04:51:55|20372.68
04:51:57|20372.68
04:51:57|20372.68
04:52:00|20372.68
04:52:00|20372.68
04:52:01|20372.68
04:52:03|20372.68
04:52:04|20372.68
04:52:05|20372.68
04:52:06|20372.68
04:52:06|20372.68
04:52:08|20372.68
04:52:09|20372.68
04:52:09|20372.68
04:52:10|20372.68
04:52:12|20372.68
04:52:12|20370.83
04:52:13|20370.83
04:52:15|20370.83
04:52:16|20370.83
04:52:17|20370.83
04:52:19|20370.83
04:52:20|20370.83
04:52:20|20370.83
04:52:22|20370.83
04:52:24|20370.83
04:52:24|20370.83
04:52:25|20370.83
04:52:27|20370.83
04:52:29|20370.83
04:52:30|20370.83
04:52:31|20370.83
04:52:32|20370.83
04:52:34|20370.83
04:52:35|20370.83
04:52:36|20370.83
04:52:37|20370.83
04:52:38|20370.83
04:52:39|20370.83
04:52:40|20370.83
04:52:41|20370.83
04:52:42|20370.83
04:52:44|20370.83
04:52:44|20370.83
04:52:45|20370.83
04:52:46|20370.83
04:52:47|20370.83
04:52:49|20379.7
04:52:50|20379.7
04:52:51|20379.7
04:52:52|20379.7
04:52:53|20379.7
04:52:55|20379.7
04:52:55|20379.7
04:52:58|20379.7
04:52:58|20372.35
04:52:59|20372.35
04:53:02|20372.35
04:53:03|20372.35
04:53:04|20372.35
04:53:06|20372.35
04:53:06|20372.35
04:53:08|20372.35
04:53:08|20372.35
04:53:10|20372.35
04:53:11|20372.35
04:53:11|20372.35
04:53:13|20372.35
04:53:14|20372.35
04:53:15|20372.35
04:53:15|20372.35
04:53:16|20372.35
04:53:18|20372.35
04:53:18|20372.35
04:53:20|20372.35
04:53:20|20372.35
04:53:22|20372.35
04:53:22|20372.35
04:53:24|20372.35
04:53:25|20372.35
04:53:27|20372.35
04:53:28|20372.35
04:53:29|20372.35
04:53:30|20372.35
04:53:31|20372.35
04:53:32|20372.35
04:53:33|20372.35
04:53:34|20372.35
04:53:35|20372.35
04:53:37|20372.35
04:53:38|20372.35
04:53:40|20372.35
04:53:40|20372.35
04:53:42|20372.35
04:53:43|20372.35
04:53:44|20372.35
04:53:45|20372.35
04:53:46|20372.35
04:53:47|20372.35
04:53:48|20372.35
04:53:50|20372.35
04:53:51|20372.35
04:53:51|20372.35
04:53:52|20372.35
04:53:53|20372.35
04:53:54|20372.35
04:53:56|20372.35
04:53:56|20372.35
04:53:58|20372.35
04:53:58|20372.35
04:54:00|20372.35
04:54:01|20372.35
04:54:03|20372.35
04:54:04|20372.35
04:54:05|20372.35
04:54:06|20372.35
04:54:06|20372.35
04:54:08|20372.35
04:54:08|20372.35
04:54:10|20372.35
04:54:11|20372.35
04:54:12|20372.35
04:54:13|20372.35
04:54:13|20372.35
04:54:15|20372.35
04:54:16|20372.35
04:54:17|20372.35
04:54:18|20372.35
04:54:19|20372.35
04:54:20|20372.35
04:54:21|20372.35
04:54:22|20372.35
04:54:23|20372.35
04:54:24|20372.35
04:54:26|20372.35
04:54:27|20372.35
04:54:28|20372.35
04:54:29|20372.35
04:54:30|20372.35
04:54:31|20372.35
04:54:32|20372.35
04:54:33|20372.35
04:54:34|20372.35
04:54:35|20372.35
04:54:37|20372.35
04:54:38|20372.35
04:54:39|20372.35
04:54:39|20372.35
04:54:41|20372.35
04:54:42|20372.35
04:54:43|20372.35
04:54:44|20372.35
04:54:45|20372.35
04:54:46|20372.35
04:54:47|20372.35
04:54:48|20372.35
04:54:49|20372.35
04:54:50|20372.35
04:54:52|20372.35
04:54:53|20372.35
04:54:54|20372.35
04:54:55|20372.35
04:54:56|20372.35
04:54:58|20372.35
04:54:58|20372.35
04:54:59|20372.35
04:55:00|20372.35
04:55:01|20372.35
04:55:03|20372.35
04:55:03|20372.35
04:55:05|20372.35
04:55:05|20372.35
04:55:06|20372.35
04:55:07|20372.35
04:55:09|20372.35
04:55:10|20372.35
04:55:10|20372.35
04:55:12|20372.35
04:55:13|20372.35
04:55:13|20372.35
04:55:15|20372.35
04:55:15|20372.35
04:55:17|20372.35
04:55:17|20372.35
04:55:18|20372.35
04:55:20|20372.35
04:55:21|20372.35
04:55:22|20372.35
04:55:23|20372.35
04:55:23|20372.35
04:55:24|20372.35
04:55:27|20372.35
04:55:27|20372.35
04:55:29|20372.35
04:55:30|20372.35
04:55:32|20372.35
04:55:32|20372.35
04:55:33|20372.35
04:55:34|20372.35
04:55:36|20372.35
04:55:37|20372.35
04:55:37|20372.35
04:55:39|20372.35
04:55:40|20372.35
04:55:41|20372.35
04:55:42|20372.35
04:55:43|20372.35
04:55:44|20372.35
04:55:46|20372.35
04:55:46|20372.35
04:55:47|20372.35
04:55:49|20372.35
04:55:50|20372.35
04:55:50|20372.35
04:55:52|20372.35
04:55:53|20372.35
04:55:54|20372.35
04:55:55|20372.35
04:55:56|20372.35
04:55:57|20372.35
04:55:58|20372.35
04:55:59|20372.35
04:56:01|20372.35
04:56:02|20372.35
04:56:02|20372.35
04:56:04|20372.35
04:56:04|20372.35
04:56:06|20372.35
04:56:06|20372.35
04:56:08|20372.35
04:56:09|20372.35
04:56:10|20372.35
04:56:11|20372.35
04:56:13|20372.35
04:56:13|20372.35
04:56:15|20372.35
04:56:16|20372.35
04:56:16|20372.35
04:56:17|20372.35
04:56:19|20372.35
04:56:19|20372.35
04:56:20|20372.35
04:56:22|20372.35
04:56:23|20372.35
04:56:24|20372.35
04:56:25|20372.35
04:56:27|20372.35
04:56:27|20372.35
04:56:29|20372.35
04:56:30|20372.35
04:56:31|20372.35
04:56:33|20372.35
04:56:34|20372.35
04:56:35|20372.35
04:56:35|20372.35
04:56:37|20372.35
04:56:38|20372.35
04:56:38|20372.35
04:56:41|20385.83
04:56:42|20385.83
04:56:43|20385.83
04:56:44|20385.83
04:56:45|20385.83
04:56:46|20385.83
04:56:47|20385.83
04:56:49|20385.83
04:56:50|20385.83
04:56:51|20385.83
04:56:52|20385.83
04:56:53|20385.83
04:56:54|20385.83
04:56:55|20385.83
04:56:56|20385.83
04:56:57|20385.83
04:56:58|20391.58
04:56:59|20391.58
04:57:00|20391.58
04:57:01|20391.95
04:57:03|20391.95
04:57:03|20391.95
04:57:04|20386.37
04:57:05|20386.37
04:57:06|20386.37
04:57:08|20386.37
04:57:08|20386.37
04:57:09|20386.37
04:57:10|20386.37
04:57:11|20386.37
04:57:12|20386.37
04:57:13|20386.37
04:57:15|20386.37
04:57:15|20386.37
04:57:16|20386.37
04:57:18|20386.37
04:57:18|20386.37
04:57:19|20386.37
04:57:21|20386.37
04:57:22|20386.37
04:57:23|20386.37
04:57:23|20386.37
04:57:24|20386.37
04:57:25|20386.37
04:57:28|20386.37
04:57:29|20386.37
04:57:30|20397.71
04:57:31|20397.71
04:57:34|20397.71
04:57:35|20397.71
04:57:36|20397.71
04:57:38|20397.71
04:57:38|20397.71
04:57:39|20397.71
04:57:41|20397.71
04:57:41|20397.71
04:57:43|20397.71
04:57:44|20397.71
04:57:45|20397.71
04:57:46|20397.71
04:57:47|20397.71
04:57:48|20397.71
04:57:49|20397.71
04:57:51|20397.71
04:57:51|20397.71
04:57:52|20397.71
04:57:53|20397.71
04:57:55|20397.71
04:57:56|20397.71
04:57:57|20397.71
04:57:58|20397.71
04:57:59|20397.71
04:58:00|20397.71
04:58:01|20397.71
04:58:02|20397.71
04:58:03|20397.71
04:58:04|20397.71
04:58:05|20397.71
04:58:06|20397.71
04:58:07|20397.71
04:58:08|20397.71
04:58:10|20397.71
04:58:10|20397.71
04:58:11|20397.71
04:58:12|20397.71
04:58:13|20397.71
04:58:14|20397.71
04:58:15|20397.71
04:58:17|20397.71
04:58:17|20397.71
04:58:18|20397.71
04:58:19|20397.71
04:58:20|20397.71
04:58:21|20397.71
04:58:22|20397.71
04:58:23|20397.71
04:58:25|20387.7
04:58:25|20387.7
04:58:26|20387.7
04:58:28|20387.7
04:58:30|20387.7
04:58:31|20387.7
04:58:32|20387.7
04:58:33|20387.7
04:58:34|20387.7
04:58:35|20387.7
04:58:37|20387.7
04:58:37|20387.7
04:58:38|20387.7
04:58:39|20387.7
04:58:41|20387.7
04:58:41|20387.7
04:58:43|20387.7
04:58:44|20387.7
04:58:46|20387.7
04:58:47|20387.7
04:58:48|20387.7
04:58:49|20387.7
04:58:50|20387.7
04:58:51|20387.7
04:58:52|20394.43
04:58:53|20394.43
04:58:54|20394.43
04:58:55|20394.43
04:58:57|20394.43
04:58:58|20394.43
04:58:58|20394.43
04:59:00|20394.43
04:59:02|20394.43
04:59:03|20394.43
04:59:05|20394.43
04:59:06|20394.43
04:59:06|20394.43
04:59:08|20394.43
04:59:09|20394.43
04:59:10|20394.43
04:59:11|20394.43
04:59:12|20394.43
04:59:13|20394.43
04:59:15|20394.43
04:59:16|20394.43
04:59:17|20394.43
04:59:17|20394.43
04:59:18|20394.43
04:59:19|20394.43
04:59:20|20394.43
04:59:22|20384.17
04:59:23|20384.17
04:59:24|20384.17
04:59:24|20384.17
04:59:25|20384.17
04:59:27|20384.17
04:59:27|20384.17
04:59:28|20384.17
04:59:30|20384.17
04:59:32|20384.17
04:59:34|20384.17
04:59:35|20384.17
04:59:36|20384.17
04:59:37|20384.17
04:59:38|20384.17
04:59:39|20376.53
04:59:41|20376.53
04:59:41|20376.53
04:59:42|20376.53
04:59:44|20376.53
04:59:45|20376.53
04:59:46|20376.53
04:59:47|20376.53
04:59:48|20376.53
04:59:49|20376.53
04:59:50|20376.53
04:59:51|20376.53
04:59:52|20376.53
04:59:54|20376.53
04:59:55|20376.53
04:59:56|20376.53
04:59:57|20376.53
04:59:57|20376.53
04:59:58|20376.53
04:59:59|20376.53
05:00:01|20376.53
05:00:02|20376.53
05:00:03|20376.53
05:00:03|20376.53
05:00:06|20376.53
05:00:07|20376.53
05:00:08|20376.53
05:00:09|20376.53
05:00:09|20376.53
05:00:11|20376.53
05:00:12|20376.53
05:00:13|20376.53
05:00:14|20376.53
05:00:15|20376.53
05:00:16|20376.53
05:00:17|20376.53
05:00:18|20376.53
05:00:19|20376.53
05:00:20|20376.53
05:00:21|20376.53
05:00:22|20376.53
05:00:23|20376.53
05:00:24|20376.53
05:00:25|20376.53
05:00:26|20376.53
05:00:27|20376.53
05:00:28|20376.53
05:00:29|20376.53
05:00:30|20376.53
05:00:32|20376.53
05:00:34|20376.53
05:00:34|20376.53
05:00:36|20376.53
05:00:38|20376.53
05:00:38|20376.53
05:00:40|20376.53
05:00:41|20376.53
05:00:42|20376.53
05:00:42|20376.53
05:00:44|20376.53
05:00:45|20376.53
05:00:46|20376.53
05:00:47|20376.53
05:00:48|20376.53
05:00:49|20376.53
05:00:51|20376.53
05:00:51|20376.53
05:00:52|20376.53
05:00:54|20376.53
05:00:55|20376.53
05:00:55|20376.53
05:00:56|20376.53
05:00:57|20376.53
05:00:59|20376.53
05:00:59|20376.53
05:01:01|20376.53
05:01:02|20376.53
05:01:03|20376.53
05:01:04|20376.53
05:01:05|20376.53
05:01:06|20376.53
05:01:07|20376.53
05:01:08|20376.53
05:01:10|20376.53
05:01:10|20376.53
05:01:12|20376.53
05:01:12|20376.53
05:01:14|20376.53
05:01:15|20376.53
05:01:16|20376.53
05:01:16|20376.53
05:01:18|20376.53
05:01:19|20376.53
05:01:20|20376.53
05:01:21|20376.53
05:01:22|20376.53
05:01:24|20376.53
05:01:25|20376.53
05:01:26|20376.53
05:01:26|20376.53
05:01:27|20376.53
05:01:28|20376.53
05:01:29|20376.53
05:01:31|20376.53
05:01:32|20376.53
05:01:33|20376.53
05:01:34|20376.53
05:01:35|20376.53
05:01:37|20376.53
05:01:38|20376.53
05:01:40|20376.53
05:01:41|20376.53
05:01:42|20376.53
05:01:43|20376.53
05:01:43|20376.53
05:01:44|20376.53
05:01:46|20376.53
05:01:47|20376.53
05:01:48|20376.53
05:01:49|20376.53
05:01:50|20376.53
05:01:52|20376.53
05:01:53|20376.53
05:01:53|20376.53
05:01:54|20376.53
05:01:55|20376.53
05:01:57|20376.53
05:01:57|20376.53
05:01:58|20376.53
05:01:59|20376.53
05:02:00|20376.53
05:02:02|20376.53
05:02:02|20376.53
05:02:03|20376.53
05:02:05|20376.53
05:02:05|20376.53
05:02:07|20376.53
05:02:08|20376.53
05:02:08|20376.53
05:02:09|20376.53
05:02:11|20376.53
05:02:11|20376.53
05:02:12|20376.53
05:02:14|20376.53
05:02:14|20376.53
05:02:15|20376.53
05:02:16|20376.53
05:02:17|20376.53
05:02:18|20376.53
05:02:20|20376.53
05:02:20|20376.53
05:02:21|20376.53
05:02:23|20376.53
05:02:24|20376.53
05:02:25|20376.53
05:02:26|20376.53
05:02:27|20372.92
05:02:28|20372.92
05:02:29|20372.92
05:02:30|20372.92
05:02:31|20372.92
05:02:33|20372.92
05:02:34|20372.92
05:02:36|20372.92
05:02:37|20372.92
05:02:39|20372.92
05:02:40|20375.16
05:02:41|20375.16
05:02:42|20375.16
05:02:43|20375.16
05:02:44|20375.16
05:02:45|20375.16
05:02:46|20375.16
05:02:48|20375.16
05:02:49|20375.16
05:02:50|20375.16
05:02:51|20375.16
05:02:51|20375.16
05:02:53|20375.16
05:02:53|20375.16
05:02:54|20375.16
05:02:56|20375.16
05:02:56|20375.16
05:02:58|20375.16
05:02:59|20375.16
05:03:00|20375.16
05:03:01|20375.16
05:03:02|20375.16
05:03:03|20375.16
05:03:04|20375.16
05:03:04|20375.16
05:03:05|20375.16
05:03:06|20375.16
05:03:07|20375.16
05:03:09|20375.16
05:03:11|20375.16
05:03:12|20375.16
05:03:13|20375.16
05:03:15|20375.16
05:03:15|20375.16
05:03:17|20375.16
05:03:17|20375.16
05:03:18|20375.16
05:03:19|20375.16
05:03:20|20375.16
05:03:21|20375.16
05:03:22|20375.16
05:03:23|20369.94
05:03:25|20369.94
05:03:25|20363.17
05:03:26|20363.17
05:03:27|20363.17
05:03:29|20363.17
05:03:30|20363.17
05:03:31|20363.17
05:03:31|20363.17
05:03:33|20363.17
05:03:35|20363.17
05:03:36|20363.17
05:03:37|20363.17
05:03:38|20363.17
05:03:39|20363.17
05:03:41|20363.17
05:03:41|20363.17
05:03:43|20363.17
05:03:43|20363.17
05:03:45|20363.17
05:03:46|20363.17
05:03:46|20363.17
05:03:48|20363.17
05:03:49|20363.17
05:03:50|20363.17
05:03:51|20363.17
05:03:52|20363.17
05:03:53|20363.17
05:03:54|20363.17
05:03:55|20363.17
05:03:57|20363.17
05:03:58|20367.05
05:03:58|20367.05
05:03:59|20367.05
05:04:00|20367.05
05:04:02|20367.05
05:04:02|20367.05
05:04:03|20367.05
05:04:05|20367.05
05:04:06|20365.62
05:04:07|20365.62
05:04:08|20365.62
05:04:09|20365.62
05:04:10|20365.62
05:04:11|20365.62
05:04:12|20365.62
05:04:13|20365.62
05:04:15|20365.62
05:04:15|20365.62
05:04:17|20365.62
05:04:17|20363.75
05:04:19|20363.75
05:04:19|20363.75
05:04:20|20363.75
05:04:21|20363.75
05:04:22|20363.75
05:04:24|20363.75
05:04:25|20363.75
05:04:26|20363.75
05:04:27|20363.75
05:04:28|20363.75
05:04:29|20363.75
05:04:30|20363.75
05:04:31|20363.75
05:04:32|20363.75
05:04:33|20363.75
05:04:35|20363.75
05:04:37|20363.75
05:04:38|20363.75
05:04:39|20363.75
05:04:41|20363.75
05:04:41|20363.75
05:04:42|20363.75
05:04:44|20363.75
05:04:44|20363.75
05:04:46|20363.75
05:04:47|20363.75
05:04:47|20363.75
05:04:49|20358.47
05:04:49|20358.47
05:04:52|20358.47
05:04:53|20358.47
05:04:54|20358.47
05:04:54|20358.47
05:04:55|20358.47
05:04:57|20358.47
05:04:57|20358.47
05:04:59|20358.47
05:04:59|20358.47
05:05:01|20358.47
05:05:01|20358.47
05:05:02|20358.47
05:05:04|20358.47
05:05:04|20358.47
05:05:06|20358.47
05:05:06|20358.47
05:05:08|20358.47
05:05:09|20358.47
05:05:10|20358.47
05:05:11|20358.47
05:05:12|20358.47
05:05:14|20358.47
05:05:14|20358.47
05:05:15|20358.47
05:05:17|20358.47
05:05:18|20358.47
05:05:18|20358.47
05:05:19|20358.47
05:05:21|20358.47
05:05:22|20358.47
05:05:22|20358.47
05:05:23|20358.47
05:05:24|20341.11
05:05:25|20341.11
05:05:26|20341.11
05:05:27|20341.11
05:05:28|20344.44
05:05:30|20344.44
05:05:30|20344.44
05:05:31|20344.44
05:05:32|20344.44
05:05:33|20344.44
05:05:36|20344.44
05:05:37|20344.44
05:05:37|20344.44
05:05:39|20344.44
05:05:40|20344.44
05:05:41|20344.44
05:05:41|20336.21
05:05:43|20336.21
05:05:43|20336.21
05:05:45|20336.21
05:05:46|20336.21
05:05:47|20336.21
05:05:49|20336.21
05:05:49|20336.21
05:05:50|20336.21
05:05:52|20336.21
05:05:52|20336.21
05:05:54|20336.21
05:05:55|20336.21
05:05:55|20336.21
05:05:56|20336.21
05:05:58|20336.21
05:05:58|20336.21
05:05:59|20336.21
05:06:01|20336.21
05:06:02|20336.21
05:06:03|20336.21
05:06:04|20336.21
05:06:05|20336.21
05:06:06|20336.21
05:06:07|20336.21
05:06:09|20336.21
05:06:09|20336.21
05:06:10|20336.21
05:06:12|20336.21
05:06:13|20336.21
05:06:14|20336.21
05:06:14|20336.21
05:06:15|20336.21
05:06:16|20336.21
05:06:18|20336.21
05:06:19|20336.21
05:06:20|20336.21
05:06:21|20336.21
05:06:22|20336.21
05:06:23|20336.21
05:06:23|20336.21
05:06:26|20336.21
05:06:26|20336.21
05:06:28|20336.21
05:06:28|20336.21
05:06:29|20336.21
05:06:30|20336.21
05:06:31|20336.21
05:06:32|20336.21
05:06:34|20336.21
05:06:35|20336.21
05:06:36|20336.21
05:06:36|20336.21
05:06:39|20336.21
05:06:39|20336.21
05:06:40|20336.21
05:06:42|20336.21
05:06:43|20336.21
05:06:44|20336.21
05:06:44|20336.21
05:06:45|20336.21
05:06:46|20336.21
05:06:47|20336.21
05:06:49|20336.21
05:06:49|20336.21
05:06:51|20336.21
05:06:52|20336.21
05:06:53|20336.21
05:06:54|20336.21
05:06:55|20336.21
05:06:56|20336.21
05:06:57|20336.21
05:06:58|20336.21
05:06:59|20336.21
05:07:01|20336.21
05:07:02|20338.88
05:07:03|20338.88
05:07:04|20338.88
05:07:06|20338.88
05:07:07|20338.88
05:07:08|20338.88
05:07:09|20338.88
05:07:10|20338.88
05:07:11|20338.88
05:07:12|20338.88
05:07:14|20338.88
05:07:14|20338.88
05:07:16|20338.88
05:07:18|20338.88
05:07:18|20338.88
05:07:20|20338.88
05:07:21|20338.88
05:07:22|20338.88
05:07:23|20338.88
05:07:24|20338.88
05:07:25|20338.88
05:07:26|20338.88
05:07:27|20338.88
05:07:28|20338.88
05:07:29|20338.88
05:07:30|20338.88
05:07:31|20338.88
05:07:33|20338.88
05:07:33|20338.88
05:07:34|20338.88
05:07:35|20338.88
05:07:37|20338.88
05:07:37|20338.88
05:07:39|20338.88
05:07:41|20338.88
05:07:41|20338.88
05:07:43|20338.88
05:07:43|20338.88
05:07:45|20338.88
05:07:46|20338.88
05:07:46|20338.88
05:07:48|20338.88
05:07:49|20338.88
05:07:49|20338.88
05:07:51|20338.88
05:07:52|20338.88
05:07:53|20338.88
05:07:54|20338.88
05:07:55|20338.88
05:07:56|20338.88
05:07:59|20338.88
05:08:00|20338.88
05:08:01|20338.88
05:08:02|20338.88
05:08:03|20338.88
05:08:04|20338.88
05:08:05|20338.88
05:08:06|20338.88
05:08:07|20338.88
05:08:09|20338.88
05:08:10|20338.88
05:08:10|20338.88
05:08:12|20338.88
05:08:13|20338.88
05:08:14|20338.88
05:08:15|20338.88
05:08:16|20340.94
05:08:18|20340.94
05:08:18|20340.94
05:08:19|20340.94
05:08:20|20340.94
05:08:21|20340.94
05:08:22|20340.94
05:08:23|20340.94
05:08:24|20340.94
05:08:25|20340.94
05:08:27|20340.94
05:08:28|20340.94
05:08:28|20340.94
05:08:30|20340.94
05:08:31|20340.94
05:08:31|20340.94
05:08:33|20340.94
05:08:34|20340.94
05:08:35|20340.94
05:08:36|20340.94
05:08:36|20340.94
05:08:39|20340.94
05:08:39|20340.94
05:08:40|20340.94
05:08:41|20340.94
05:08:42|20340.94
05:08:44|20340.94
05:08:45|20340.94
05:08:45|20340.94
05:08:47|20340.94
05:08:47|20340.94
05:08:49|20340.94
05:08:49|20340.94
05:08:51|20340.94
05:08:53|20340.94
05:08:54|20340.94
05:08:55|20340.94
05:08:56|20340.94
05:08:57|20340.94
05:08:58|20340.94
05:08:59|20340.94
05:09:00|20340.94
05:09:01|20340.94
05:09:02|20340.94
05:09:03|20340.94
05:09:04|20340.94
05:09:05|20340.94
05:09:06|20340.94
05:09:07|20340.94
05:09:08|20340.94
05:09:09|20340.94
05:09:10|20340.94
05:09:11|20340.94
05:09:12|20340.94
05:09:13|20340.94
05:09:14|20340.94
05:09:16|20349.05
05:09:16|20349.05
05:09:17|20349.05
05:09:18|20349.05
05:09:19|20349.05
05:09:20|20349.05
05:09:21|20349.05
05:09:22|20349.05
05:09:23|20349.05
05:09:25|20349.05
05:09:25|20349.05
05:09:27|20349.05
05:09:28|20349.05
05:09:29|20349.31
05:09:30|20349.31
05:09:30|20349.31
05:09:32|20349.31
05:09:33|20349.31
05:09:34|20347.08
05:09:35|20347.08
05:09:36|20347.08
05:09:38|20344.77
05:09:38|20344.77
05:09:39|20344.77
05:09:40|20344.77
05:09:42|20344.77
05:09:42|20344.77
05:09:44|20344.77
05:09:44|20344.77
05:09:46|20344.77
05:09:46|20344.77
05:09:48|20344.77
05:09:49|20344.77
05:09:50|20344.77
05:09:52|20344.77
05:09:52|20344.77
05:09:54|20344.77
05:09:54|20344.77
05:09:55|20344.77
05:09:56|20344.77
05:09:58|20344.77
05:09:59|20344.77
05:10:00|20344.77
05:10:01|20344.77
05:10:02|20344.77
05:10:04|20344.77
05:10:04|20344.77
05:10:05|20344.77
05:10:06|20344.77
05:10:07|20344.77
05:10:08|20344.77
05:10:09|20344.77
05:10:10|20344.77
05:10:12|20344.77
05:10:12|20344.77
05:10:14|20344.77
05:10:15|20344.77
05:10:15|20344.77
05:10:16|20344.77
05:10:17|20344.77
05:10:18|20344.77
05:10:19|20344.77
05:10:21|20344.77
05:10:22|20344.77
05:10:23|20344.77
05:10:24|20344.77
05:10:25|20344.77
05:10:26|20344.77
05:10:26|20344.77
05:10:28|20344.77
05:10:29|20344.77
05:10:30|20344.77
05:10:31|20344.77
05:10:32|20344.77
05:10:33|20344.77
05:10:34|20344.77
05:10:35|20344.77
05:10:36|20344.77
05:10:37|20343.45
05:10:38|20343.45
05:10:40|20343.45
05:10:41|20343.45
05:10:42|20343.45
05:10:43|20343.45
05:10:45|20343.45
05:10:46|20343.45
05:10:47|20343.45
05:10:48|20343.45
05:10:50|20343.45
05:10:50|20343.45
05:10:51|20343.45
05:10:52|20343.45
05:10:53|20343.45
05:10:55|20343.45
05:10:55|20343.45
05:10:56|20343.45
05:10:57|20343.45
05:10:58|20343.45
05:11:00|20343.45
05:11:00|20343.45
05:11:02|20343.45
05:11:03|20343.45
05:11:04|20343.45
05:11:05|20343.45
05:11:06|20343.45
05:11:07|20343.45
05:11:08|20343.45
05:11:09|20343.45
05:11:10|20343.45
05:11:11|20343.45
05:11:12|20343.45
05:11:14|20343.45
05:11:15|20343.45
05:11:15|20343.45
05:11:17|20343.45
05:11:17|20343.45
05:11:19|20343.45
05:11:20|20343.45
05:11:21|20343.45
05:11:22|20343.45
05:11:23|20343.45
05:11:23|20343.45
05:11:26|20343.45
05:11:27|20343.45
05:11:28|20343.45
05:11:29|20343.45
05:11:31|20343.45
05:11:32|20343.45
05:11:33|20343.45
05:11:34|20343.45
05:11:35|20343.45
05:11:36|20343.45
05:11:37|20343.45
05:11:38|20343.45
05:11:39|20343.45
05:11:40|20343.45
05:11:41|20343.45
05:11:42|20343.45
05:11:43|20343.45
05:11:45|20343.45
05:11:46|20343.45
05:11:47|20343.45
05:11:48|20343.45
05:11:50|20343.45
05:11:51|20343.45
05:11:51|20343.45
05:11:53|20343.45
05:11:54|20343.45
05:11:55|20343.45
05:11:56|20343.45
05:11:57|20343.45
05:11:58|20343.45
05:11:59|20343.45
05:12:00|20343.45
05:12:01|20343.45
05:12:03|20343.45
05:12:04|20343.45
05:12:05|20343.45
05:12:05|20343.45
05:12:06|20343.45
05:12:07|20343.45
05:12:09|20343.45
05:12:09|20343.45
05:12:11|20343.45
05:12:11|20343.45
05:12:12|20343.45
05:12:14|20343.45
05:12:14|20343.45
05:12:15|20343.45
05:12:16|20343.45
05:12:17|20343.45
05:12:19|20343.45
05:12:20|20343.45
05:12:20|20343.45
05:12:21|20343.45
05:12:23|20343.45
05:12:23|20343.45
05:12:25|20343.45
05:12:26|20343.45
05:12:27|20343.45
05:12:27|20343.45
05:12:28|20343.45
05:12:30|20343.45
05:12:31|20343.45
05:12:32|20343.45
05:12:34|20343.45
05:12:34|20343.45
05:12:36|20343.45
05:12:36|20343.45
05:12:38|20343.45
05:12:38|20343.45
05:12:39|20343.45
05:12:41|20343.45
05:12:43|20343.45
05:12:43|20343.45
05:12:44|20343.45
05:12:46|20343.45
05:12:47|20343.45
05:12:49|20343.45
05:12:49|20343.45
05:12:50|20343.45
05:12:52|20343.45
05:12:53|20343.45
05:12:54|20343.45
05:12:54|20343.45
05:12:56|20343.45
05:12:57|20343.45
05:12:58|20343.45
05:12:59|20343.45
05:13:01|20343.45
05:13:02|20343.45
05:13:03|20343.45
05:13:04|20343.45
05:13:05|20343.45
05:13:07|20343.45
05:13:07|20343.45
05:13:08|20343.45
05:13:09|20343.45
05:13:11|20343.45
05:13:11|20343.45
05:13:12|20343.45
05:13:13|20343.45
05:13:15|20343.45
05:13:15|20343.45
05:13:17|20343.45
05:13:18|20343.45
05:13:19|20343.45
05:13:20|20343.45
05:13:20|20343.45
05:13:22|20343.45
05:13:23|20343.45
05:13:24|20343.45
05:13:25|20343.45
05:13:27|20343.45
05:13:27|20343.45
05:13:28|20343.45
05:13:30|20343.45
05:13:30|20343.45
05:13:32|20343.45
05:13:33|20343.45
05:13:34|20343.45
05:13:36|20343.45
05:13:36|20343.45
05:13:38|20343.45
05:13:39|20343.45
05:13:39|20343.45
05:13:40|20343.45
05:13:42|20343.45
05:13:44|20343.45
05:13:45|20343.45
05:13:45|20343.45
05:13:47|20343.45
05:13:48|20343.45
05:13:50|20343.45
05:13:50|20343.45
05:13:52|20343.45
05:13:52|20343.45
05:13:54|20343.45
05:13:55|20343.45
05:13:55|20343.45
05:13:57|20343.45
05:13:58|20343.45
05:13:59|20343.45
05:14:01|20343.45
05:14:01|20343.45
05:14:02|20343.45
05:14:03|20343.45
05:14:05|20343.45
05:14:05|20343.45
05:14:07|20343.45
05:14:08|20343.45
05:14:09|20343.45
05:14:09|20343.45
05:14:11|20343.45
05:14:12|20343.45
05:14:12|20343.45
05:14:14|20343.45
05:14:15|20343.45
05:14:16|20343.45
05:14:17|20343.45
05:14:18|20343.45
05:14:19|20343.45
05:14:20|20343.45
05:14:21|20343.45
05:14:22|20343.45
05:14:23|20343.45
05:14:24|20343.45
05:14:25|20343.45
05:14:26|20343.45
05:14:27|20343.45
05:14:28|20343.45
05:14:29|20343.45
05:14:30|20343.45
05:14:31|20343.45
05:14:32|20343.45
05:14:33|20343.45
05:14:34|20343.45
05:14:36|20343.45
05:14:36|20343.45
05:14:37|20343.45
05:14:39|20343.45
05:14:39|20343.45
05:14:41|20343.45
05:14:42|20343.45
05:14:43|20343.45
05:14:45|20343.45
05:14:46|20343.45
05:14:47|20343.45
05:14:49|20343.45
05:14:50|20343.45
05:14:51|20343.45
05:14:52|20343.45
05:14:53|20343.45
05:14:54|20343.45
05:14:55|20343.45
05:14:56|20343.45
05:14:57|20343.45
05:14:59|20343.45
05:14:59|20343.45
05:15:01|20343.45
05:15:01|20335.2
05:15:02|20335.2
05:15:04|20335.2
05:15:04|20335.2
05:15:05|20335.2
05:15:07|20335.2
05:15:08|20335.2
05:15:09|20335.2
05:15:10|20335.2
05:15:11|20335.2
05:15:12|20335.2
05:15:13|20335.2
05:15:14|20335.2
05:15:16|20335.2
05:15:16|20335.2
05:15:18|20335.2
05:15:18|20335.2
05:15:20|20335.2
05:15:21|20335.2
05:15:21|20335.2
05:15:23|20335.2
05:15:24|20335.2
05:15:25|20335.2
05:15:26|20335.2
05:15:27|20335.2
05:15:28|20335.2
05:15:29|20335.2
05:15:30|20335.2
05:15:31|20335.2
05:15:32|20335.2
05:15:33|20335.2
05:15:34|20335.2
05:15:35|20335.2
05:15:36|20335.2
05:15:37|20335.2
05:15:38|20335.2
05:15:39|20335.2
05:15:40|20335.2
05:15:41|20335.2
05:15:42|20335.2
05:15:43|20335.2
05:15:45|20335.2
05:15:46|20335.2
05:15:48|20335.2
05:15:48|20335.2
05:15:49|20335.2
05:15:51|20335.2
05:15:51|20335.2
05:15:53|20335.2
05:15:54|20335.2
05:15:56|20335.2
05:15:56|20335.2
05:15:58|20335.2
05:15:59|20335.2
05:16:00|20335.2
05:16:01|20335.2
05:16:02|20335.2
05:16:04|20335.2
05:16:06|20335.2
05:16:06|20335.2
05:16:07|20335.2
05:16:08|20335.2
05:16:10|20335.2
05:16:10|20335.2
05:16:12|20335.2
05:16:13|20350.
05:16:14|20350.
05:16:14|20350.
05:16:16|20350.
05:16:16|20350.
05:16:17|20350.
05:16:18|20350.
05:16:19|20350.
05:16:21|20350.
05:16:22|20350.
05:16:23|20350.
05:16:24|20350.
05:16:25|20350.
05:16:26|20350.
05:16:27|20350.
05:16:28|20350.
05:16:29|20350.
05:16:30|20350.
05:16:31|20350.
05:16:32|20350.
05:16:33|20350.
05:16:34|20350.
05:16:35|20350.
05:16:36|20350.
05:16:37|20350.
05:16:38|20350.
05:16:39|20350.
05:16:40|20350.
05:16:41|20350.
05:16:42|20350.
05:16:43|20350.
05:16:44|20350.
05:16:45|20350.
05:16:46|20350.
05:16:48|20350.
05:16:48|20350.
05:16:50|20350.
05:16:50|20350.
05:16:51|20350.
05:16:52|20350.
05:16:53|20350.
05:16:54|20350.
05:16:56|20350.
05:16:57|20350.
05:16:57|20350.
05:16:59|20350.
05:17:00|20350.
05:17:01|20350.
05:17:03|20350.
05:17:03|20350.
05:17:05|20350.
05:17:05|20350.
05:17:07|20350.
05:17:08|20350.
05:17:09|20350.
05:17:10|20350.
05:17:11|20350.
05:17:12|20350.
05:17:13|20350.
05:17:14|20350.
05:17:15|20350.
05:17:16|20350.
05:17:18|20350.
05:17:19|20350.
05:17:20|20350.
05:17:21|20350.
05:17:21|20350.
05:17:23|20350.
05:17:24|20350.33
05:17:24|20350.33
05:17:26|20350.33
05:17:26|20350.33
05:17:28|20350.33
05:17:29|20350.33
05:17:30|20350.33
05:17:30|20350.33
05:17:32|20350.33
05:17:33|20350.33
05:17:33|20350.33
05:17:35|20350.33
05:17:35|20350.33
05:17:37|20350.33
05:17:38|20350.33
05:17:39|20361.35
05:17:40|20361.35
05:17:41|20361.35
05:17:42|20361.35
05:17:43|20361.35
05:17:44|20361.35
05:17:46|20361.35
05:17:47|20361.35
05:17:48|20361.35
05:17:49|20361.35
05:17:50|20361.35
05:17:52|20361.35
05:17:53|20361.35
05:17:54|20361.35
05:17:55|20361.35
05:17:56|20361.35
05:17:57|20361.35
05:17:58|20361.35
05:17:59|20361.35
05:18:01|20361.35
05:18:01|20361.35
05:18:02|20361.35
05:18:04|20361.35
05:18:05|20361.35
05:18:06|20361.35
05:18:07|20361.35
05:18:08|20361.35
05:18:10|20361.35
05:18:10|20361.35
05:18:12|20361.35
05:18:13|20361.35
05:18:13|20361.35
05:18:15|20361.35
05:18:15|20346.61
05:18:17|20346.61
05:18:18|20346.61
05:18:19|20346.61
05:18:20|20346.61
05:18:22|20346.61
05:18:23|20346.61
05:18:23|20346.61
05:18:25|20343.89
05:18:28|20343.89
05:18:29|20343.89
05:18:30|20343.89
05:18:31|20343.89
05:18:32|20343.89
05:18:33|20343.89
05:18:34|20343.89
05:18:35|20343.89
05:18:36|20343.89
05:18:37|20343.89
05:18:38|20343.89
05:18:39|20343.89
05:18:41|20343.89
05:18:41|20343.89
05:18:42|20343.89
05:18:43|20343.89
05:18:44|20343.89
05:18:45|20343.89
05:18:46|20343.89
05:18:48|20343.89
05:18:49|20343.89
05:18:51|20343.89
05:18:52|20340.78
05:18:53|20340.78
05:18:54|20340.78
05:18:56|20340.78
05:18:57|20340.78
05:18:58|20340.78
05:18:59|20340.78
05:19:00|20340.78
05:19:01|20340.78
05:19:02|20340.78
05:19:03|20336.96
05:19:05|20336.96
05:19:06|20336.96
05:19:06|20336.96
05:19:08|20336.96
05:19:09|20336.96
05:19:10|20336.96
05:19:11|20336.96
05:19:12|20336.51
05:19:13|20336.51
05:19:14|20336.51
05:19:16|20336.51
05:19:16|20336.51
05:19:17|20336.51
05:19:18|20336.51
05:19:20|20336.51
05:19:21|20336.51
05:19:21|20336.51
05:19:23|20336.51
05:19:24|20336.51
05:19:25|20336.51
05:19:26|20336.51
05:19:27|20336.51
05:19:29|20336.51
05:19:29|20336.51
05:19:30|20336.51
05:19:31|20336.51
05:19:33|20336.51
05:19:33|20336.51
05:19:34|20336.51
05:19:35|20336.51
05:19:36|20336.51
05:19:38|20336.51
05:19:39|20336.51
05:19:39|20336.51
05:19:40|20336.51
05:19:43|20336.51
05:19:43|20336.51
05:19:44|20336.51
05:19:45|20336.51
05:19:47|20336.51
05:19:47|20336.51
05:19:49|20336.51
05:19:50|20336.51
05:19:51|20336.51
05:19:53|20336.51
05:19:54|20336.51
05:19:54|20336.51
05:19:56|20336.51
05:19:56|20336.51
05:19:58|20332.04
05:19:58|20332.04
05:20:00|20332.04
05:20:01|20332.04
05:20:02|20332.04
05:20:03|20332.04
05:20:04|20332.04
05:20:06|20332.04
05:20:07|20339.4
05:20:08|20339.4
05:20:08|20339.4
05:20:10|20339.4
05:20:11|20339.4
05:20:13|20339.4
05:20:14|20331.95
05:20:15|20331.95
05:20:16|20331.95
05:20:17|20331.95
05:20:18|20331.95
05:20:19|20331.95
05:20:20|20331.95
05:20:21|20331.95
05:20:22|20331.95
05:20:24|20331.95
05:20:24|20331.95
05:20:26|20331.95
05:20:27|20331.95
05:20:28|20331.95
05:20:29|20331.95
05:20:30|20331.95
05:20:31|20331.95
05:20:32|20331.95
05:20:33|20331.95
05:20:34|20331.95
05:20:35|20331.95
05:20:36|20331.95
05:20:37|20331.95
05:20:38|20331.95
05:20:39|20331.95
05:20:40|20331.95
05:20:41|20331.95
05:20:42|20331.95
05:20:43|20328.48
05:20:44|20328.48
05:20:46|20328.48
05:20:47|20328.48
05:20:47|20328.48
05:20:49|20328.48
05:20:50|20328.48
05:20:52|20328.48
05:20:53|20328.48
05:20:54|20328.48
05:20:56|20328.48
05:20:56|20328.48
05:20:58|20328.48
05:20:58|20328.48
05:21:00|20328.48
05:21:00|20328.48
05:21:02|20328.48
05:21:03|20328.48
05:21:04|20328.48
05:21:06|20328.6
05:21:07|20328.6
05:21:07|20328.6
05:21:09|20328.6
05:21:10|20328.6
05:21:11|20328.6
05:21:12|20328.6
05:21:13|20328.6
05:21:14|20328.6
05:21:15|20328.6
05:21:16|20328.6
05:21:17|20328.6
05:21:18|20328.6
05:21:19|20328.6
05:21:20|20328.6
05:21:21|20319.45
05:21:23|20319.45
05:21:23|20319.45
05:21:25|20319.45
05:21:26|20319.45
05:21:26|20319.45
05:21:27|20319.45
05:21:28|20319.45
05:21:29|20319.45
05:21:30|20319.45
05:21:31|20319.45
05:21:32|20319.45
05:21:34|20319.45
05:21:34|20319.45
05:21:35|20319.45
05:21:36|20319.45
05:21:37|20319.45
05:21:38|20319.45
05:21:40|20319.45
05:21:41|20319.45
05:21:42|20319.45
05:21:42|20319.45
05:21:44|20319.45
05:21:45|20319.45
05:21:46|20319.45
05:21:47|20319.45
05:21:48|20319.45
05:21:49|20319.45
05:21:50|20319.45
05:21:52|20319.45
05:21:52|20319.45
05:21:54|20319.45
05:21:55|20319.45
05:21:56|20319.45
05:21:57|20319.45
05:21:58|20319.45
05:21:59|20319.45
05:22:00|20319.45
05:22:02|20319.45
05:22:02|20319.45
05:22:04|20319.45
05:22:04|20319.45
05:22:06|20332.46
05:22:06|20332.46
05:22:08|20332.46
05:22:08|20332.46
05:22:10|20332.46
05:22:10|20332.46
05:22:11|20332.46
05:22:13|20332.46
05:22:13|20332.46
05:22:15|20332.46
05:22:16|20332.46
05:22:17|20332.46
05:22:17|20332.46
05:22:19|20332.46
05:22:20|20332.46
05:22:21|20332.46
05:22:22|20332.46
05:22:23|20332.46
05:22:25|20332.46
05:22:25|20332.46
05:22:27|20332.46
05:22:27|20332.46
05:22:29|20332.46
05:22:30|20332.46
05:22:31|20332.46
05:22:31|20332.46
05:22:33|20332.46
05:22:34|20332.46
05:22:35|20332.46
05:22:36|20332.46
05:22:37|20330.79
05:22:38|20330.79
05:22:39|20330.79
05:22:40|20330.79
05:22:41|20330.79
05:22:42|20330.79
05:22:43|20330.79
05:22:44|20330.79
05:22:45|20330.79
05:22:46|20330.79
05:22:48|20330.79
05:22:48|20330.79
05:22:50|20330.79
05:22:50|20330.79
05:22:51|20330.79
05:22:53|20330.79
05:22:54|20330.79
05:22:56|20330.79
05:22:57|20330.79
05:22:57|20330.79
05:22:58|20330.79
05:23:00|20330.79
05:23:01|20330.79
05:23:01|20330.79
05:23:02|20330.79
05:23:04|20330.79
05:23:05|20330.79
05:23:06|20330.79
05:23:08|20330.79
05:23:09|20330.79
05:23:10|20322.49
05:23:11|20322.49
05:23:12|20322.49
05:23:13|20322.49
05:23:14|20322.49
05:23:15|20322.49
05:23:16|20322.49
05:23:17|20322.49
05:23:18|20322.49
05:23:19|20322.49
05:23:20|20322.49
05:23:21|20322.49
05:23:22|20322.49
05:23:24|20322.49
05:23:24|20322.49
05:23:25|20322.49
05:23:27|20322.49
05:23:28|20322.49
05:23:29|20322.49
05:23:30|20322.49
05:23:31|20322.49
05:23:32|20322.49
05:23:33|20322.49
05:23:34|20322.49
05:23:35|20322.49
05:23:36|20322.49
05:23:38|20322.49
05:23:39|20322.49
05:23:40|20322.49
05:23:40|20322.49
05:23:42|20322.49
05:23:43|20322.49
05:23:43|20322.49
05:23:44|20322.49
05:23:46|20322.49
05:23:47|20322.49
05:23:48|20322.49
05:23:49|20322.49
05:23:51|20322.49
05:23:51|20322.49
05:23:53|20322.49
05:23:55|20322.49
05:23:56|20322.49
05:23:57|20322.49
05:23:59|20322.49
05:24:00|20322.49
05:24:01|20322.49
05:24:02|20322.49
05:24:03|20322.49
05:24:04|20322.49
05:24:05|20322.49
05:24:06|20322.49
05:24:08|20322.49
05:24:08|20322.49
05:24:10|20322.49
05:24:11|20322.49
05:24:12|20322.49
05:24:13|20322.49
05:24:14|20322.49
05:24:15|20322.49
05:24:16|20322.49
05:24:17|20322.49
05:24:19|20322.49
05:24:19|20322.49
05:24:20|20322.49
05:24:22|20322.49
05:24:22|20322.49
05:24:24|20322.49
05:24:25|20319.45
05:24:26|20319.45
05:24:26|20319.45
05:24:28|20319.45
05:24:28|20319.45
05:24:29|20319.45
05:24:31|20319.45
05:24:31|20319.45
05:24:33|20319.45
05:24:33|20319.45
05:24:35|20319.45
05:24:35|20319.45
05:24:36|20319.45
05:24:38|20319.45
05:24:39|20319.45
05:24:40|20319.45
05:24:41|20319.45
05:24:42|20319.45
05:24:43|20319.45
05:24:45|20319.45
05:24:46|20324.28
05:24:46|20324.28
05:24:47|20324.28
05:24:49|20324.28
05:24:50|20324.28
05:24:51|20324.28
05:24:52|20324.28
05:24:53|20324.28
05:24:55|20324.28
05:24:56|20324.28
05:24:56|20324.28
05:24:58|20324.28
05:24:59|20324.28
05:24:59|20324.28
05:25:01|20324.28
05:25:02|20324.28
05:25:04|20324.28
05:25:05|20324.28
05:25:07|20324.28
05:25:08|20324.28
05:25:10|20324.28
05:25:11|20324.28
05:25:12|20324.28
05:25:13|20324.28
05:25:14|20319.45
05:25:15|20319.45
05:25:16|20319.45
05:25:17|20319.45
05:25:17|20319.45
05:25:19|20319.45
05:25:20|20319.45
05:25:21|20319.45
05:25:22|20319.45
05:25:23|20319.45
05:25:24|20319.45
05:25:26|20319.45
05:25:27|20319.45
05:25:27|20319.45
05:25:29|20319.45
05:25:30|20319.45
05:25:30|20319.45
05:25:32|20319.45
05:25:32|20319.45
05:25:33|20319.45
05:25:35|20319.45
05:25:36|20319.45
05:25:38|20319.45
05:25:38|20305.15
05:25:40|20305.15
05:25:41|20305.15
05:25:41|20305.15
05:25:43|20305.15
05:25:44|20305.15
05:25:45|20305.15
05:25:46|20305.15
05:25:47|20305.15
05:25:47|20305.15
05:25:49|20305.15
05:25:51|20305.15
05:25:51|20305.15
05:25:52|20305.15
05:25:53|20305.15
05:25:55|20305.15
05:25:56|20305.15
05:25:57|20305.15
05:25:58|20305.15
05:26:00|20305.15
05:26:02|20305.15
05:26:03|20305.15
05:26:03|20305.15
05:26:04|20305.15
05:26:05|20305.15
05:26:06|20305.15
05:26:07|20305.15
05:26:09|20305.15
05:26:10|20305.15
05:26:11|20301.25
05:26:12|20301.25
05:26:13|20301.25
05:26:14|20301.25
05:26:15|20301.25
05:26:15|20301.25
05:26:17|20301.25
05:26:18|20301.25
05:26:19|20301.25
05:26:20|20301.25
05:26:21|20298.
05:26:22|20298.
05:26:23|20298.
05:26:24|20298.
05:26:25|20298.
05:26:27|20298.
05:26:27|20298.
05:26:28|20298.
05:26:29|20298.
05:26:31|20298.
05:26:31|20298.
05:26:33|20298.
05:26:34|20298.
05:26:35|20298.
05:26:35|20298.
05:26:36|20298.
05:26:37|20298.
05:26:38|20298.
05:26:39|20298.
05:26:40|20298.
05:26:41|20298.
05:26:42|20298.
05:26:44|20298.
05:26:45|20298.
05:26:46|20298.
05:26:47|20298.
05:26:48|20298.
05:26:48|20298.
05:26:50|20298.
05:26:51|20298.
05:26:52|20298.
05:26:53|20298.
05:26:54|20298.
05:26:56|20298.
05:26:57|20298.
05:26:59|20302.55
05:26:59|20302.55
05:27:01|20302.55
05:27:01|20302.55
05:27:03|20302.55
05:27:04|20298.
05:27:05|20298.
05:27:06|20298.
05:27:07|20298.
05:27:08|20298.
05:27:10|20298.
05:27:11|20298.
05:27:11|20298.
05:27:12|20298.
05:27:14|20298.
05:27:15|20298.
05:27:16|20298.
05:27:17|20298.
05:27:18|20298.
05:27:19|20298.
05:27:20|20298.
05:27:21|20298.
05:27:22|20298.
05:27:24|20298.
05:27:25|20298.
05:27:25|20298.
05:27:26|20298.
05:27:28|20298.
05:27:29|20298.
05:27:30|20298.
05:27:30|20298.
05:27:32|20298.
05:27:32|20298.
05:27:33|20298.
05:27:35|20278.49
05:27:36|20278.49
05:27:37|20277.03
05:27:37|20277.03
05:27:39|20277.03
05:27:41|20277.03
05:27:42|20269.35
05:27:43|20269.35
05:27:43|20269.35
05:27:45|20269.35
05:27:46|20269.35
05:27:47|20269.35
05:27:48|20269.35
05:27:49|20269.35
05:27:50|20269.35
05:27:51|20269.35
05:27:52|20269.35
05:27:53|20269.35
05:27:54|20269.35
05:27:55|20269.35
05:27:56|20269.35
05:27:57|20269.35
05:27:59|20269.35
05:28:01|20269.35
05:28:02|20269.35
05:28:02|20269.35
05:28:04|20269.35
05:28:04|20269.35
05:28:06|20269.35
05:28:06|20269.35
05:28:07|20269.35
05:28:09|20269.35
05:28:10|20275.15
05:28:11|20275.15
05:28:12|20275.15
05:28:12|20275.15
05:28:13|20275.15
05:28:15|20275.15
05:28:16|20275.15
05:28:16|20275.15
05:28:18|20275.15
05:28:19|20275.15
05:28:20|20275.15
05:28:20|20275.15
05:28:22|20275.15
05:28:23|20275.15
05:28:24|20275.15
05:28:25|20275.15
05:28:26|20275.15
05:28:27|20275.15
05:28:28|20275.15
05:28:29|20275.15
05:28:30|20275.15
05:28:31|20277.89
05:28:32|20277.89
05:28:33|20277.89
05:28:34|20277.89
05:28:35|20277.89
05:28:36|20277.89
05:28:37|20277.89
05:28:38|20277.89
05:28:39|20277.89
05:28:41|20277.89
05:28:41|20277.89
05:28:42|20277.89
05:28:44|20277.89
05:28:45|20277.89
05:28:45|20277.89
05:28:47|20277.89
05:28:47|20277.89
05:28:48|20277.89
05:28:50|20277.89
05:28:50|20277.89
05:28:52|20273.86
05:28:53|20273.86
05:28:54|20273.86
05:28:55|20273.86
05:28:56|20273.86
05:28:57|20273.86
05:28:59|20273.86
05:28:59|20273.86
05:29:01|20273.86
05:29:03|20273.86
05:29:05|20273.86
05:29:06|20273.86
05:29:06|20273.86
05:29:07|20273.86
05:29:09|20273.86
05:29:10|20259.56
05:29:10|20259.56
05:29:11|20259.56
05:29:12|20242.88
05:29:14|20242.88
05:29:15|20242.88
05:29:16|20242.88
05:29:17|20246.05
05:29:17|20246.05
05:29:19|20246.05
05:29:20|20246.05
05:29:21|20234.69
05:29:22|20234.69
05:29:23|20234.69
05:29:24|20234.69
05:29:25|20234.69
05:29:26|20234.69
05:29:27|20234.69
05:29:28|20234.69
05:29:29|20234.69
05:29:30|20234.69
05:29:31|20234.69
05:29:32|20234.69
05:29:33|20234.69
05:29:35|20234.69
05:29:35|20234.69
05:29:36|20234.69
05:29:37|20234.69
05:29:39|20234.69
05:29:39|20234.69
05:29:40|20234.69
05:29:42|20234.69
05:29:42|20234.69
05:29:44|20234.69
05:29:45|20224.79
05:29:47|20224.79
05:29:48|20224.79
05:29:48|20224.79
05:29:49|20224.79
05:29:52|20224.79
05:29:52|20224.79
05:29:54|20224.79
05:29:55|20224.79
05:29:56|20224.79
05:29:57|20224.79
05:29:57|20224.79
05:30:00|20224.79
05:30:01|20224.79
05:30:02|20224.79
05:30:03|20224.79
05:30:04|20224.79
05:30:05|20224.79
05:30:06|20224.79
05:30:07|20224.79
05:30:08|20224.79
05:30:09|20224.79
05:30:10|20224.79
05:30:12|20224.79
05:30:12|20224.79
05:30:13|20224.79
05:30:15|20224.79
05:30:16|20224.79
05:30:16|20224.79
05:30:18|20224.79
05:30:19|20224.79
05:30:20|20224.79
05:30:20|20224.79
05:30:22|20224.79
05:30:23|20224.79
05:30:24|20224.79
05:30:25|20224.79
05:30:26|20224.79
05:30:27|20224.79
05:30:28|20224.79
05:30:29|20224.79
05:30:30|20224.79
05:30:31|20224.79
05:30:32|20224.79
05:30:33|20224.79
05:30:34|20224.79
05:30:35|20224.79
05:30:36|20224.79
05:30:37|20224.79
05:30:39|20224.79
05:30:40|20233.75
05:30:40|20233.75
05:30:41|20233.75
05:30:42|20233.75
05:30:43|20233.75
05:30:44|20233.75
05:30:45|20233.75
05:30:47|20233.75
05:30:47|20233.75
05:30:48|20233.75
05:30:49|20233.75
05:30:50|20233.75
05:30:51|20233.75
05:30:52|20233.75
05:30:53|20233.75
05:30:54|20233.75
05:30:55|20233.75
05:30:57|20233.75
05:30:57|20233.75
05:30:59|20233.75
05:30:59|20233.75
05:31:01|20233.75
05:31:03|20233.75
05:31:04|20233.75
05:31:05|20233.75
05:31:06|20233.75
05:31:08|20252.74
05:31:08|20252.74
05:31:10|20252.74
05:31:11|20252.74
05:31:11|20252.74
05:31:13|20252.74
05:31:15|20252.74
05:31:15|20252.74
05:31:16|20252.74
05:31:18|20252.74
05:31:18|20252.74
05:31:20|20252.74
05:31:20|20252.74
05:31:22|20252.74
05:31:23|20252.74
05:31:24|20252.74
05:31:24|20265.47
05:31:26|20265.47
05:31:27|20265.47
05:31:28|20265.47
05:31:29|20265.47
05:31:30|20265.47
05:31:31|20265.47
05:31:32|20265.47
05:31:33|20265.47
05:31:35|20265.47
05:31:35|20265.47
05:31:37|20265.47
05:31:38|20265.47
05:31:39|20265.47
05:31:40|20265.47
05:31:41|20265.47
05:31:41|20265.47
05:31:43|20265.47
05:31:44|20265.47
05:31:45|20265.47
05:31:45|20265.47
05:31:47|20265.47
05:31:48|20265.47
05:31:49|20265.47
05:31:50|20265.47
05:31:51|20265.47
05:31:51|20265.47
05:31:52|20265.47
05:31:55|20265.47
05:31:56|20265.47
05:31:56|20265.47
05:31:57|20265.47
05:31:59|20265.47
05:32:00|20265.47
05:32:02|20265.47
05:32:03|20243.27
05:32:04|20243.27
05:32:05|20243.27
05:32:06|20243.27
05:32:08|20243.27
05:32:08|20237.65
05:32:10|20237.65
05:32:11|20237.65
05:32:12|20237.65
05:32:13|20237.65
05:32:13|20237.65
05:32:14|20237.65
05:32:16|20237.65
05:32:17|20237.65
05:32:18|20237.65
05:32:20|20237.65
05:32:20|20237.65
05:32:22|20237.65
05:32:22|20237.65
05:32:23|20237.65
05:32:25|20237.65
05:32:25|20237.65
05:32:27|20237.65
05:32:28|20237.65
05:32:29|20237.65
05:32:30|20237.65
05:32:31|20237.65
05:32:32|20237.65
05:32:33|20237.65
05:32:34|20237.65
05:32:35|20237.65
05:32:37|20238.01
05:32:37|20238.01
05:32:39|20238.01
05:32:39|20238.01
05:32:41|20238.01
05:32:41|20238.01
05:32:42|20238.01
05:32:44|20238.01
05:32:44|20238.01
05:32:46|20238.01
05:32:47|20238.01
05:32:47|20238.01
05:32:48|20238.01
05:32:50|20238.01
05:32:51|20238.01
05:32:52|20238.01
05:32:53|20238.01
05:32:55|20238.01
05:32:55|20238.01
05:32:57|20238.01
05:32:58|20238.01
05:32:59|20238.01
05:33:00|20238.01
05:33:01|20238.01
05:33:03|20238.01
05:33:04|20238.01
05:33:06|20238.01
05:33:07|20238.01
05:33:08|20238.01
05:33:09|20238.01
05:33:10|20238.01
05:33:11|20238.01
05:33:12|20238.01
05:33:12|20238.01
05:33:13|20238.01
05:33:14|20238.01
05:33:16|20238.01
05:33:17|20238.01
05:33:18|20238.01
05:33:19|20238.01
05:33:20|20238.01
05:33:21|20238.01
05:33:22|20238.01
05:33:23|20238.01
05:33:25|20238.01
05:33:25|20238.01
05:33:27|20238.01
05:33:28|20238.01
05:33:29|20238.01
05:33:29|20238.01
05:33:31|20238.01
05:33:32|20238.01
05:33:33|20238.01
05:33:34|20238.01
05:33:35|20238.01
05:33:36|20238.01
05:33:38|20238.01
05:33:38|20238.01
05:33:39|20238.01
05:33:41|20238.01
05:33:42|20238.01
05:33:43|20238.01
05:33:44|20238.01
05:33:45|20238.01
05:33:46|20238.01
05:33:47|20238.01
05:33:49|20238.01
05:33:50|20238.01
05:33:51|20238.01
05:33:52|20238.01
05:33:53|20238.01
05:33:54|20238.01
05:33:55|20238.01
05:33:56|20238.01
05:33:57|20238.01
05:33:58|20238.01
05:33:59|20238.01
05:34:00|20238.01
05:34:02|20238.01
05:34:02|20238.01
05:34:04|20238.01
05:34:05|20238.01
05:34:06|20238.01
05:34:07|20238.01
05:34:08|20238.01
05:34:10|20238.01
05:34:11|20238.01
05:34:11|20238.01
05:34:13|20238.01
05:34:14|20238.01
05:34:15|20238.01
05:34:16|20238.01
05:34:18|20238.01
05:34:19|20238.01
05:34:20|20238.01
05:34:20|20238.01
05:34:22|20238.01
05:34:23|20238.01
05:34:23|20238.01
05:34:24|20238.01
05:34:26|20238.01
05:34:27|20238.01
05:34:28|20238.01
05:34:29|20238.01
05:34:30|20238.01
05:34:31|20238.01
05:34:32|20238.01
05:34:33|20238.01
05:34:34|20238.01
05:34:36|20238.01
05:34:36|20238.01
05:34:37|20238.01
05:34:39|20238.01
05:34:40|20238.01
05:34:41|20238.01
05:34:42|20238.01
05:34:43|20238.01
05:34:44|20238.01
05:34:45|20238.01
05:34:46|20238.01
05:34:47|20238.01
05:34:48|20238.01
05:34:49|20238.01
05:34:50|20238.01
05:34:51|20238.01
05:34:52|20238.01
05:34:54|20238.01
05:34:55|20238.01
05:34:55|20238.01
05:34:56|20238.01
05:34:57|20238.01
05:34:58|20238.01
05:35:00|20238.01
05:35:00|20238.01
05:35:01|20238.01
05:35:03|20238.01
05:35:03|20238.01
05:35:04|20238.01
05:35:07|20238.01
05:35:07|20238.01
05:35:08|20238.01
05:35:09|20238.01
05:35:11|20238.01
05:35:12|20238.01
05:35:12|20238.01
05:35:14|20238.01
05:35:14|20238.01
05:35:16|20238.01
05:35:17|20238.01
05:35:18|20238.01
05:35:20|20238.01
05:35:21|20238.01
05:35:22|20238.01
05:35:22|20238.01
05:35:24|20238.01
05:35:25|20238.01
05:35:26|20238.01
05:35:27|20238.01
05:35:28|20238.01
05:35:29|20238.01
05:35:30|20238.01
05:35:31|20238.01
05:35:32|20238.01
05:35:33|20238.01
05:35:34|20238.01
05:35:35|20238.01
05:35:37|20238.01
05:35:37|20238.01
05:35:38|20238.01
05:35:40|20238.01
05:35:41|20238.01
05:35:42|20238.01
05:35:42|20238.01
05:35:43|20238.01
05:35:44|20238.01
05:35:45|20238.01
05:35:46|20238.01
05:35:47|20238.01
05:35:48|20238.01
05:35:50|20238.01
05:35:51|20238.01
05:35:52|20238.01
05:35:53|20238.01
05:35:54|20238.01
05:35:55|20238.01
05:35:56|20238.01
05:35:57|20238.01
05:35:58|20238.01
05:35:59|20238.01
05:35:59|20238.01
05:36:01|20238.01
05:36:02|20238.01
05:36:04|20238.01
05:36:04|20238.01
05:36:05|20238.01
05:36:06|20238.01
05:36:08|20238.01
05:36:09|20238.01
05:36:09|20238.01
05:36:11|20238.01
05:36:11|20238.01
05:36:12|20238.01
05:36:14|20238.01
05:36:15|20238.01
05:36:16|20238.01
05:36:17|20238.01
05:36:18|20238.01
05:36:19|20238.01
05:36:21|20238.01
05:36:22|20238.01
05:36:22|20238.01
05:36:23|20238.01
05:36:24|20238.01
05:36:25|20261.4
05:36:26|20261.4
05:36:27|20261.4
05:36:29|20261.4
05:36:30|20261.4
05:36:31|20261.4
05:36:32|20261.4
05:36:32|20261.4
05:36:34|20261.4
05:36:35|20261.4
05:36:36|20261.4
05:36:37|20261.4
05:36:38|20261.4
05:36:39|20261.4
05:36:40|20266.76
05:36:41|20266.76
05:36:42|20266.76
05:36:43|20266.76
05:36:44|20266.76
05:36:45|20266.76
05:36:46|20266.76
05:36:47|20266.76
05:36:48|20266.76
05:36:49|20266.76
05:36:50|20266.76
05:36:51|20266.76
05:36:52|20266.76
05:36:53|20266.76
05:36:55|20266.76
05:36:55|20266.76
05:36:56|20266.76
05:36:57|20266.76
05:36:58|20266.76
05:36:59|20266.76
05:37:00|20266.76
05:37:01|20266.76
05:37:02|20266.76
05:37:03|20266.76
05:37:05|20266.76
05:37:06|20266.76
05:37:07|20266.76
05:37:09|20266.76
05:37:11|20266.76
05:37:11|20266.76
05:37:13|20266.76
05:37:14|20266.76
05:37:14|20266.76
05:37:16|20266.76
05:37:17|20266.76
05:37:18|20254.64
05:37:19|20254.64
05:37:20|20254.64
05:37:21|20254.64
05:37:22|20254.64
05:37:22|20254.64
05:37:24|20254.64
05:37:25|20254.64
05:37:26|20254.64
05:37:27|20254.64
05:37:28|20254.64
05:37:29|20254.64
05:37:30|20254.64
05:37:31|20254.64
05:37:32|20254.64
05:37:33|20254.64
05:37:34|20254.64
05:37:35|20254.64
05:37:37|20254.64
05:37:38|20254.64
05:37:39|20254.64
05:37:39|20254.64
05:37:41|20254.64
05:37:41|20254.64
05:37:43|20254.64
05:37:44|20254.64
05:37:44|20254.64
05:37:45|20254.64
05:37:47|20254.64
05:37:48|20254.64
05:37:49|20254.64
05:37:49|20254.64
05:37:50|20254.64
05:37:52|20254.64
05:37:53|20254.64
05:37:54|20254.64
05:37:55|20254.64
05:37:56|20254.64
05:37:58|20254.64
05:37:58|20254.64
05:37:59|20254.64
05:38:00|20254.64
05:38:01|20254.64
05:38:02|20254.64
05:38:04|20254.64
05:38:04|20254.64
05:38:05|20254.64
05:38:06|20254.64
05:38:08|20254.64
05:38:10|20254.64
05:38:11|20254.64
05:38:12|20254.64
05:38:13|20254.64
05:38:14|20254.64
05:38:15|20254.64
05:38:16|20254.64
05:38:17|20254.64
05:38:18|20254.64
05:38:19|20254.64
05:38:21|20254.64
05:38:22|20254.64
05:38:23|20254.64
05:38:23|20254.76
05:38:25|20254.76
05:38:26|20254.76
05:38:27|20255.69
05:38:28|20255.69
05:38:29|20255.69
05:38:30|20255.69
05:38:31|20255.69
05:38:32|20255.69
05:38:34|20255.69
05:38:34|20255.69
05:38:35|20255.69
05:38:37|20255.69
05:38:37|20255.69
05:38:39|20255.69
05:38:40|20255.69
05:38:41|20255.69
05:38:42|20255.69
05:38:43|20255.69
05:38:44|20255.69
05:38:46|20255.69
05:38:47|20255.69
05:38:48|20255.69
05:38:48|20255.69
05:38:50|20255.69
05:38:50|20255.69
05:38:51|20255.69
05:38:53|20255.69
05:38:54|20255.69
05:38:54|20255.69
05:38:56|20255.69
05:38:57|20255.69
05:38:59|20255.69
05:39:00|20255.69
05:39:01|20255.69
05:39:02|20255.69
05:39:03|20255.69
05:39:05|20255.69
05:39:05|20255.69
05:39:06|20255.69
05:39:08|20255.69
05:39:09|20255.69
05:39:11|20255.69
05:39:12|20255.69
05:39:13|20255.69
05:39:13|20255.69
05:39:15|20255.69
05:39:16|20255.69
05:39:17|20255.69
05:39:18|20255.69
05:39:19|20255.69
05:39:20|20255.69
05:39:21|20255.69
05:39:23|20255.69
05:39:24|20255.69
05:39:25|20255.69
05:39:27|20255.69
05:39:27|20255.69
05:39:29|20255.69
05:39:29|20255.69
05:39:31|20255.69
05:39:32|20255.69
05:39:33|20255.69
05:39:34|20255.69
05:39:35|20255.69
05:39:36|20255.69
05:39:37|20255.69
05:39:38|20255.69
05:39:39|20255.69
05:39:40|20255.69
05:39:41|20255.69
05:39:42|20255.69
05:39:43|20255.69
05:39:44|20255.69
05:39:45|20255.69
05:39:46|20255.69
05:39:47|20255.69
05:39:49|20255.69
05:39:49|20255.69
05:39:50|20255.69
05:39:51|20255.69
05:39:52|20255.69
05:39:53|20255.69
05:39:54|20255.69
05:39:56|20255.69
05:39:57|20255.69
05:39:58|20255.69
05:39:58|20255.69
05:40:00|20255.69
05:40:01|20255.69
05:40:03|20255.69
05:40:03|20255.69
05:40:05|20255.69
05:40:06|20247.97
05:40:07|20247.97
05:40:08|20247.97
05:40:09|20247.97
05:40:10|20247.97
05:40:12|20247.97
05:40:13|20247.97
05:40:13|20247.97
05:40:15|20247.97
05:40:15|20247.97
05:40:17|20247.97
05:40:18|20247.97
05:40:19|20247.97
05:40:20|20247.97
05:40:21|20247.97
05:40:22|20247.97
05:40:24|20247.97
05:40:25|20247.97
05:40:26|20247.97
05:40:27|20247.97
05:40:28|20247.97
05:40:28|20247.97
05:40:29|20247.97
05:40:31|20247.97
05:40:32|20247.97
05:40:33|20247.97
05:40:34|20247.97
05:40:35|20247.97
05:40:36|20247.97
05:40:37|20247.97
05:40:38|20247.97
05:40:39|20247.97
05:40:40|20247.97
05:40:41|20247.97
05:40:42|20247.97
05:40:43|20247.97
05:40:44|20247.97
05:40:45|20247.97
05:40:46|20247.97
05:40:47|20247.97
05:40:48|20247.97
05:40:49|20247.97
05:40:50|20247.97
05:40:51|20247.97
05:40:53|20247.97
05:40:53|20247.97
05:40:55|20247.97
05:40:56|20247.97
05:40:56|20247.97
05:40:57|20247.97
05:40:58|20247.97
05:40:59|20247.97
05:41:00|20247.97
05:41:01|20247.97
05:41:02|20247.97
05:41:03|20247.97
05:41:04|20247.97
05:41:06|20261.62
05:41:07|20261.62
05:41:07|20261.62
05:41:09|20261.62
05:41:11|20261.62
05:41:11|20261.62
05:41:12|20261.62
05:41:13|20261.62
05:41:15|20261.62
05:41:15|20261.62
05:41:17|20261.62
05:41:18|20261.62
05:41:19|20261.62
05:41:21|20261.62
05:41:22|20261.62
05:41:23|20261.62
05:41:23|20261.62
05:41:25|20261.62
05:41:26|20261.62
05:41:27|20261.62
05:41:28|20261.62
05:41:29|20261.62
05:41:31|20261.62
05:41:31|20261.62
05:41:32|20261.62
05:41:33|20261.62
05:41:34|20261.62
05:41:36|20261.62
05:41:36|20261.62
05:41:37|20261.62
05:41:38|20261.62
05:41:39|20261.62
05:41:41|20261.62
05:41:41|20261.62
05:41:42|20261.62
05:41:44|20261.62
05:41:45|20261.62
05:41:45|20261.62
05:41:47|20261.62
05:41:47|20261.62
05:41:49|20261.62
05:41:50|20261.62
05:41:51|20261.62
05:41:52|20261.62
05:41:53|20261.62
05:41:54|20261.62
05:41:55|20261.62
05:41:56|20261.62
05:41:57|20261.62
05:41:58|20261.62
05:41:59|20261.62
05:42:00|20261.62
05:42:01|20261.62
05:42:02|20261.62
05:42:04|20261.62
05:42:05|20261.62
05:42:05|20261.62
05:42:06|20261.62
05:42:07|20261.62
05:42:08|20261.62
05:42:10|20261.62
05:42:11|20261.62
05:42:12|20261.62
05:42:13|20261.62
05:42:15|20261.62
05:42:15|20261.62
05:42:17|20261.62
05:42:18|20261.62
05:42:19|20261.62
05:42:21|20261.62
05:42:21|20261.62
05:42:22|20261.62
05:42:23|20261.62
05:42:24|20261.62
05:42:26|20261.62
05:42:27|20261.62
05:42:28|20261.62
05:42:29|20261.62
05:42:30|20261.62
05:42:31|20261.62
05:42:32|20261.62
05:42:33|20261.62
05:42:35|20261.62
05:42:35|20261.62
05:42:36|20261.62
05:42:37|20261.62
05:42:38|20261.62
05:42:39|20261.62
05:42:40|20261.62
05:42:41|20261.62
05:42:42|20261.62
05:42:43|20261.62
05:42:45|20261.62
05:42:45|20261.62
05:42:47|20261.62
05:42:47|20261.62
05:42:48|20261.62
05:42:49|20261.62
05:42:51|20261.62
05:42:51|20261.62
05:42:53|20261.62
05:42:54|20261.62
05:42:55|20261.62
05:42:55|20261.62
05:42:56|20261.62
05:42:58|20261.62
05:42:59|20261.62
05:43:00|20261.62
05:43:01|20261.62
05:43:02|20261.62
05:43:03|20261.62
05:43:04|20261.62
05:43:05|20261.62
05:43:06|20261.62
05:43:07|20261.62
05:43:08|20261.62
05:43:09|20261.62
05:43:11|20261.62
05:43:11|20261.62
05:43:13|20261.62
05:43:14|20261.62
05:43:15|20261.62
05:43:17|20261.62
05:43:17|20261.62
05:43:18|20261.62
05:43:19|20261.62
05:43:20|20261.62
05:43:22|20261.62
05:43:23|20261.62
05:43:23|20261.62
05:43:25|20261.62
05:43:25|20261.62
05:43:26|20261.62
05:43:27|20261.62
05:43:29|20261.62
05:43:30|20261.62
05:43:31|20261.62
05:43:32|20261.62
05:43:33|20261.62
05:43:34|20261.62
05:43:35|20261.62
05:43:36|20261.62
05:43:37|20261.62
05:43:38|20305.85
05:43:39|20305.85
05:43:41|20305.85
05:43:42|20305.85
05:43:43|20305.85
05:43:45|20305.85
05:43:46|20305.85
05:43:47|20305.85
05:43:48|20305.85
05:43:49|20305.85
05:43:50|20305.85
05:43:51|20305.85
05:43:52|20305.85
05:43:53|20305.85
05:43:54|20305.85
05:43:55|20305.85
05:43:56|20305.85
05:43:57|20305.85
05:43:58|20305.85
05:43:59|20305.85
05:44:00|20305.85
05:44:01|20305.85
05:44:03|20292.64
05:44:03|20292.64
05:44:05|20292.64
05:44:06|20292.64
05:44:08|20292.64
05:44:09|20292.64
05:44:09|20292.64
05:44:11|20292.64
05:44:12|20292.64
05:44:13|20292.64
05:44:13|20292.64
05:44:16|20292.64
05:44:16|20292.64
05:44:17|20292.64
05:44:19|20292.64
05:44:19|20292.64
05:44:21|20292.64
05:44:23|20292.64
05:44:24|20292.64
05:44:24|20292.64
05:44:25|20292.64
05:44:27|20292.64
05:44:28|20292.64
05:44:28|20292.64
05:44:30|20292.64
05:44:30|20292.64
05:44:32|20292.64
05:44:33|20292.64
05:44:35|20292.64
05:44:36|20292.64
05:44:37|20292.64
05:44:39|20292.64
05:44:39|20292.64
05:44:40|20292.64
05:44:41|20292.64
05:44:43|20292.64
05:44:43|20292.64
05:44:45|20292.64
05:44:45|20305.79
05:44:46|20305.79
05:44:47|20305.79
05:44:48|20305.79
05:44:49|20305.79
05:44:50|20305.79
05:44:52|20305.79
05:44:53|20305.79
05:44:55|20305.79
05:44:55|20305.79
05:44:56|20305.79
05:44:57|20305.79
05:44:58|20305.79
05:45:00|20305.79
05:45:00|20305.79
05:45:02|20305.79
05:45:02|20305.79
05:45:04|20305.79
05:45:05|20305.79
05:45:06|20305.79
05:45:07|20305.79
05:45:08|20305.79
05:45:09|20305.79
05:45:10|20305.79
05:45:11|20305.79
05:45:12|20305.79
05:45:14|20305.79
05:45:15|20305.79
05:45:16|20305.79
05:45:17|20305.79
05:45:19|20305.79
05:45:20|20305.79
05:45:21|20305.79
05:45:21|20305.79
05:45:24|20305.79
05:45:25|20305.79
05:45:26|20305.79
05:45:27|20305.79
05:45:27|20305.79
05:45:29|20305.79
05:45:30|20305.79
05:45:31|20305.79
05:45:32|20305.79
05:45:34|20305.79
05:45:34|20305.79
05:45:36|20305.79
05:45:36|20305.79
05:45:37|20305.79
05:45:39|20305.79
05:45:39|20305.79
05:45:41|20305.79
05:45:41|20305.79
05:45:43|20305.79
05:45:44|20305.79
05:45:45|20305.79
05:45:46|20305.79
05:45:47|20305.79
05:45:48|20305.79
05:45:49|20305.79
05:45:50|20305.79
05:45:51|20305.79
05:45:52|20305.79
05:45:53|20305.79
05:45:55|20305.79
05:45:55|20305.79
05:45:57|20305.79
05:45:57|20305.79
05:45:59|20305.79
05:45:59|20305.79
05:46:00|20305.79
05:46:01|20305.79
05:46:03|20305.79
05:46:03|20305.79
05:46:04|20305.79
05:46:06|20305.79
05:46:07|20305.79
05:46:08|20305.79
05:46:08|20305.79
05:46:10|20305.79
05:46:11|20305.79
05:46:12|20305.79
05:46:13|20305.79
05:46:15|20305.79
05:46:15|20305.79
05:46:16|20305.79
05:46:18|20305.79
05:46:19|20305.79
05:46:20|20305.79
05:46:21|20305.79
05:46:22|20305.79
05:46:23|20305.79
05:46:24|20305.79
05:46:25|20305.79
05:46:26|20305.79
05:46:27|20305.79
05:46:29|20305.79
05:46:29|20305.79
05:46:31|20305.79
05:46:32|20305.79
05:46:33|20305.79
05:46:34|20305.79
05:46:35|20305.79
05:46:36|20305.79
05:46:37|20305.79
05:46:38|20305.79
05:46:39|20305.79
05:46:40|20305.79
05:46:42|20305.79
05:46:43|20305.79
05:46:44|20305.79
05:46:45|20305.79
05:46:46|20305.79
05:46:47|20305.79
05:46:48|20305.79
05:46:49|20305.79
05:46:50|20305.79
05:46:51|20305.79
05:46:52|20305.79
05:46:53|20305.79
05:46:54|20305.79
05:46:56|20305.79
05:46:56|20305.79
05:46:57|20305.79
05:46:58|20305.79
05:46:59|20305.79
05:47:01|20305.79
05:47:01|20305.79
05:47:02|20305.79
05:47:03|20305.79
05:47:04|20305.79
05:47:05|20305.79
05:47:06|20305.79
05:47:07|20305.79
05:47:09|20305.79
05:47:10|20305.79
05:47:11|20305.79
05:47:12|20322.59
05:47:13|20322.59
05:47:15|20322.59
05:47:17|20322.59
05:47:19|20322.59
05:47:20|20322.59
05:47:21|20322.59
05:47:22|20322.59
05:47:23|20322.59
05:47:24|20322.59
05:47:26|20322.59
05:47:27|20322.59
05:47:28|20322.59
05:47:29|20322.59
05:47:29|20322.59
05:47:30|20322.59
05:47:31|20322.59
05:47:33|20322.59
05:47:33|20322.59
05:47:34|20322.59
05:47:35|20322.59
05:47:37|20322.59
05:47:37|20322.59
05:47:39|20322.59
05:47:39|20322.59
05:47:41|20322.59
05:47:42|20322.59
05:47:43|20339.73
05:47:44|20339.73
05:47:46|20339.73
05:47:47|20339.73
05:47:47|20339.73
05:47:48|20339.73
05:47:49|20339.73
05:47:51|20333.72
05:47:53|20333.72
05:47:54|20333.72
05:47:55|20333.72
05:47:55|20333.72
05:47:56|20333.72
05:47:58|20328.42
05:47:59|20328.42
05:48:00|20328.42
05:48:01|20328.42
05:48:02|20328.42
05:48:03|20328.42
05:48:04|20328.42
05:48:05|20328.42
05:48:06|20328.42
05:48:07|20328.42
05:48:08|20328.42
05:48:09|20328.42
05:48:11|20328.42
05:48:11|20328.42
05:48:12|20328.42
05:48:13|20328.42
05:48:14|20328.42
05:48:15|20328.42
05:48:16|20328.42
05:48:17|20328.42
05:48:19|20328.42
05:48:20|20340.37
05:48:22|20340.37
05:48:23|20340.37
05:48:24|20340.37
05:48:25|20340.37
05:48:26|20340.37
05:48:27|20334.51
05:48:28|20334.51
05:48:29|20334.51
05:48:30|20334.51
05:48:31|20334.51
05:48:31|20334.51
05:48:32|20334.51
05:48:34|20334.51
05:48:35|20334.51
05:48:36|20334.51
05:48:36|20334.51
05:48:38|20334.51
05:48:39|20334.51
05:48:40|20334.51
05:48:41|20334.51
05:48:42|20334.51
05:48:43|20334.51
05:48:44|20334.51
05:48:45|20334.51
05:48:46|20334.51
05:48:48|20334.51
05:48:49|20334.51
05:48:50|20334.51
05:48:51|20334.51
05:48:52|20334.51
05:48:53|20334.51
05:48:54|20334.51
05:48:54|20334.51
05:48:55|20334.51
05:48:57|20334.51
05:48:58|20334.51
05:48:59|20334.51
05:49:00|20334.51
05:49:00|20322.6
05:49:02|20322.6
05:49:03|20322.6
05:49:04|20322.6
05:49:05|20322.6
05:49:06|20321.27
05:49:07|20321.27
05:49:08|20321.27
05:49:09|20321.27
05:49:10|20321.27
05:49:11|20321.27
05:49:12|20321.27
05:49:13|20321.27
05:49:14|20321.27
05:49:15|20321.27
05:49:16|20321.27
05:49:17|20321.27
05:49:18|20321.27
05:49:20|20321.27
05:49:21|20321.27
05:49:22|20321.27
05:49:23|20321.27
05:49:24|20321.27
05:49:26|20321.27
05:49:27|20321.27
05:49:28|20321.27
05:49:29|20321.27
05:49:29|20321.27
05:49:31|20321.27
05:49:32|20321.27
05:49:32|20321.27
05:49:33|20321.27
05:49:35|20321.27
05:49:36|20321.27
05:49:37|20321.27
05:49:38|20321.27
05:49:39|20321.27
05:49:41|20321.27
05:49:42|20321.27
05:49:43|20321.27
05:49:44|20321.27
05:49:45|20321.27
05:49:46|20321.27
05:49:47|20321.27
05:49:48|20321.27
05:49:49|20321.27
05:49:50|20321.27
05:49:51|20321.27
05:49:53|20321.27
05:49:54|20321.27
05:49:55|20321.27
05:49:56|20321.27
05:49:57|20321.27
05:49:58|20321.27
05:49:59|20321.27
05:50:00|20321.27
05:50:01|20321.27
05:50:03|20321.27
05:50:04|20321.27
05:50:04|20321.27
05:50:06|20321.27
05:50:06|20321.27
05:50:07|20321.27
05:50:08|20321.27
05:50:10|20321.27
05:50:10|20321.27
05:50:12|20321.27
05:50:12|20321.27
05:50:13|20321.27
05:50:15|20321.27
05:50:16|20321.27
05:50:17|20321.27
05:50:17|20321.27
05:50:20|20321.27
05:50:20|20321.27
05:50:23|20321.27
05:50:24|20321.27
05:50:26|20321.27
05:50:26|20321.27
05:50:27|20321.27
05:50:28|20321.27
05:50:29|20336.87
05:50:30|20336.87
05:50:31|20336.87
05:50:33|20336.87
05:50:34|20336.87
05:50:34|20336.87
05:50:36|20336.87
05:50:36|20333.85
05:50:37|20333.85
05:50:38|20333.85
05:50:39|20333.85
05:50:41|20333.85
05:50:42|20333.85
05:50:43|20333.85
05:50:44|20333.85
05:50:45|20333.85
05:50:46|20333.85
05:50:47|20333.85
05:50:48|20333.85
05:50:49|20333.85
05:50:51|20333.85
05:50:51|20333.85
05:50:53|20333.85
05:50:54|20333.85
05:50:55|20333.85
05:50:56|20333.85
05:50:58|20333.85
05:50:58|20333.85
05:50:59|20333.85
05:51:00|20333.85
05:51:02|20333.85
05:51:03|20333.85
05:51:04|20333.85
05:51:05|20333.85
05:51:06|20333.85
05:51:06|20333.85
05:51:08|20333.85
05:51:09|20333.85
05:51:10|20333.85
05:51:11|20333.85
05:51:12|20333.85
05:51:14|20333.85
05:51:15|20333.85
05:51:16|20333.85
05:51:17|20333.85
05:51:17|20333.85
05:51:19|20333.85
05:51:20|20333.85
05:51:22|20333.85
05:51:24|20333.85
05:51:25|20333.85
05:51:26|20333.85
05:51:27|20333.85
05:51:29|20333.85
05:51:30|20333.85
05:51:31|20333.85
05:51:32|20333.85
05:51:33|20333.85
05:51:34|20333.85
05:51:36|20333.85
05:51:36|20333.85
05:51:38|20333.85
05:51:39|20333.85
05:51:40|20333.85
05:51:41|20333.85
05:51:43|20333.85
05:51:43|20333.85
05:51:44|20333.85
05:51:45|20333.85
05:51:47|20333.85
05:51:47|20333.85
05:51:49|20333.85
05:51:49|20333.85
05:51:51|20333.85
05:51:52|20333.85
05:51:52|20333.85
05:51:53|20333.85
05:51:54|20333.85
05:51:56|20333.85
05:51:57|20333.85
05:51:58|20333.85
05:51:59|20333.85
05:52:00|20333.85
05:52:01|20333.85
05:52:03|20333.85
05:52:04|20333.85
05:52:04|20333.85
05:52:05|20333.85
05:52:06|20333.85
05:52:07|20333.85
05:52:09|20333.85
05:52:09|20333.85
05:52:10|20333.85
05:52:12|20333.85
05:52:13|20333.85
05:52:16|20333.85
05:52:17|20333.85
05:52:18|20333.85
05:52:19|20333.85
05:52:19|20333.85
05:52:22|20333.85
05:52:22|20333.85
05:52:24|20333.85
05:52:26|20333.85
05:52:26|20333.85
05:52:28|20333.85
05:52:29|20333.85
05:52:30|20333.85
05:52:32|20333.85
05:52:34|20333.85
05:52:34|20333.85
05:52:36|20333.85
05:52:36|20333.85
05:52:38|20333.85
05:52:38|20333.85
05:52:40|20333.85
05:52:40|20333.85
05:52:41|20333.85
05:52:43|20333.85
05:52:44|20333.85
05:52:44|20333.85
05:52:46|20333.85
05:52:47|20333.85
05:52:48|20333.85
05:52:49|20333.85
05:52:50|20333.85
05:52:52|20333.85
05:52:52|20333.85
05:52:54|20333.85
05:52:55|20333.85
05:52:56|20333.85
05:52:57|20333.85
05:52:58|20333.85
05:52:59|20333.85
05:53:01|20333.85
05:53:02|20333.85
05:53:03|20333.85
05:53:04|20333.85
05:53:05|20333.85
05:53:07|20333.85
05:53:08|20333.85
05:53:10|20333.85
05:53:11|20333.85
05:53:12|20333.85
05:53:13|20333.85
05:53:14|20333.85
05:53:15|20333.85
05:53:16|20333.85
05:53:17|20333.85
05:53:18|20333.85
05:53:19|20333.85
05:53:21|20333.85
05:53:22|20333.85
05:53:24|20333.85
05:53:25|20333.85
05:53:27|20333.85
05:53:28|20333.85
05:53:28|20333.85
05:53:30|20333.85
05:53:31|20333.85
05:53:32|20333.85
05:53:34|20333.85
05:53:35|20333.85
05:53:35|20333.85
05:53:36|20333.85
05:53:38|20333.85
05:53:38|20333.85
05:53:40|20333.85
05:53:41|20333.85
05:53:42|20333.85
05:53:42|20333.85
05:53:43|20333.85
05:53:45|20333.85
05:53:46|20333.85
05:53:47|20333.85
05:53:48|20333.85
05:53:49|20333.85
05:53:50|20333.85
05:53:51|20333.85
05:53:53|20333.85
05:53:54|20333.85
05:53:56|20333.85
05:53:56|20333.85
05:53:57|20333.85
05:53:59|20333.85
05:53:59|20333.85
05:54:00|20333.85
05:54:02|20333.85
05:54:02|20333.85
05:54:04|20333.85
05:54:04|20333.85
05:54:06|20333.85
05:54:07|20333.85
05:54:08|20333.85
05:54:09|20333.85
05:54:10|20333.85
05:54:11|20333.85
05:54:12|20333.85
05:54:13|20333.85
05:54:14|20333.85
05:54:15|20333.85
05:54:16|20333.85
05:54:17|20333.85
05:54:18|20333.85
05:54:19|20333.85
05:54:20|20333.85
05:54:21|20333.85
05:54:22|20333.85
05:54:23|20333.85
05:54:24|20333.85
05:54:26|20333.85
05:54:27|20333.85
05:54:28|20333.85
05:54:29|20333.85
05:54:30|20333.85
05:54:31|20333.85
05:54:32|20333.85
05:54:33|20333.85
05:54:35|20333.85
05:54:35|20333.85
05:54:36|20333.85
05:54:37|20333.85
05:54:38|20333.85
05:54:39|20333.85
05:54:41|20333.85
05:54:41|20333.85
05:54:42|20333.85
05:54:44|20333.85
05:54:44|20333.85
05:54:45|20333.85
05:54:47|20333.85
05:54:48|20333.85
05:54:49|20333.85
05:54:50|20333.85
05:54:51|20333.85
05:54:52|20333.85
05:54:53|20333.85
05:54:54|20333.85
05:54:55|20333.85
05:54:57|20333.85
05:54:57|20333.85
05:54:58|20333.85
05:54:59|20333.85
05:55:00|20333.85
05:55:01|20333.85
05:55:03|20333.85
05:55:04|20333.85
05:55:05|20333.85
05:55:07|20333.85
05:55:08|20333.85
05:55:08|20333.85
05:55:09|20333.85
05:55:10|20333.85
05:55:11|20333.85
05:55:12|20333.85
05:55:14|20333.85
05:55:14|20333.85
05:55:15|20333.85
05:55:17|20333.85
05:55:17|20333.85
05:55:18|20333.85
05:55:20|20333.85
05:55:21|20333.85
05:55:21|20333.85
05:55:23|20333.85
05:55:23|20333.85
05:55:25|20333.85
05:55:26|20333.85
05:55:27|20333.85
05:55:29|20333.85
05:55:30|20333.85
05:55:31|20333.85
05:55:33|20333.85
05:55:33|20333.85
05:55:34|20333.85
05:55:36|20333.85
05:55:37|20333.85
05:55:38|20333.85
05:55:39|20333.85
05:55:40|20333.85
05:55:41|20333.85
05:55:43|20333.85
05:55:44|20333.85
05:55:44|20333.85
05:55:46|20333.85
05:55:47|20333.85
05:55:48|20333.85
05:55:49|20333.85
05:55:50|20333.85
05:55:51|20333.85
05:55:53|20333.85
05:55:53|20333.85
05:55:54|20333.85
05:55:55|20333.85
05:55:57|20333.85
05:55:57|20333.85
05:55:59|20333.85
05:55:59|20333.85
05:56:01|20333.85
05:56:01|20333.85
05:56:02|20333.85
05:56:03|20333.85
05:56:05|20333.85
05:56:06|20333.85
05:56:07|20333.85
05:56:08|20333.85
05:56:09|20333.85
05:56:10|20333.85
05:56:11|20333.85
05:56:12|20333.85
05:56:13|20333.85
05:56:14|20333.85
05:56:15|20333.85
05:56:16|20333.85
05:56:17|20333.85
05:56:18|20333.85
05:56:19|20333.85
05:56:20|20333.85
05:56:21|20333.85
05:56:22|20333.85
05:56:23|20333.85
05:56:24|20333.85
05:56:26|20333.85
05:56:27|20333.85
05:56:28|20333.85
05:56:29|20333.85
05:56:30|20333.85
05:56:31|20333.85
05:56:33|20333.85
05:56:34|20333.85
05:56:35|20333.85
05:56:36|20333.85
05:56:37|20333.85
05:56:38|20333.85
05:56:39|20333.85
05:56:40|20333.85
05:56:41|20333.85
05:56:42|20333.85
05:56:43|20333.85
05:56:44|20333.85
05:56:45|20333.85
05:56:46|20333.85
05:56:48|20333.85
05:56:48|20333.85
05:56:49|20333.85
05:56:50|20333.85
05:56:51|20333.85
05:56:52|20333.85
05:56:54|20333.85
05:56:54|20333.85
05:56:55|20333.85
05:56:56|20333.85
05:56:57|20333.85
05:56:58|20333.85
05:56:59|20333.85
05:57:00|20333.85
05:57:02|20333.85
05:57:03|20333.85
05:57:03|20333.85
05:57:05|20333.85
05:57:06|20333.85
05:57:07|20333.85
05:57:08|20333.85
05:57:09|20333.85
05:57:10|20333.85
05:57:11|20333.85
05:57:12|20333.85
05:57:13|20333.85
05:57:14|20333.85
05:57:15|20333.85
05:57:18|20333.85
05:57:18|20333.85
05:57:20|20333.85
05:57:21|20333.85
05:57:21|20333.85
05:57:22|20333.85
05:57:23|20333.85
05:57:24|20333.85
05:57:26|20333.85
05:57:28|20333.85
05:57:28|20333.85
05:57:30|20333.85
05:57:31|20333.85
05:57:32|20333.85
05:57:33|20333.85
05:57:34|20333.85
05:57:35|20333.85
05:57:37|20333.85
05:57:38|20333.85
05:57:39|20333.85
05:57:40|20333.85
05:57:41|20333.85
05:57:42|20333.85
05:57:43|20333.85
05:57:44|20333.85
05:57:46|20333.85
05:57:46|20333.85
05:57:47|20333.85
05:57:49|20333.85
05:57:49|20333.85
05:57:51|20333.85
05:57:52|20333.85
05:57:52|20333.85
05:57:53|20333.85
05:57:55|20333.85
05:57:55|20333.85
05:57:56|20333.85
05:57:57|20333.85
05:57:58|20333.85
05:58:00|20333.85
05:58:00|20333.85
05:58:02|20333.85
05:58:04|20333.85
05:58:05|20333.85
05:58:06|20333.85
05:58:07|20333.85
05:58:08|20333.85
05:58:09|20333.85
05:58:10|20333.85
05:58:11|20333.85
05:58:12|20333.85
05:58:13|20333.85
05:58:14|20333.85
05:58:15|20333.85
05:58:16|20333.85
05:58:17|20333.85
05:58:18|20333.85
05:58:19|20333.85
05:58:21|20333.85
05:58:21|20333.85
05:58:22|20333.85
05:58:23|20333.85
05:58:24|20333.85
05:58:26|20333.85
05:58:26|20333.85
05:58:28|20333.85
05:58:29|20333.85
05:58:30|20333.85
05:58:31|20333.85
05:58:31|20333.85
05:58:33|20333.85
05:58:34|20333.85
05:58:35|20333.85
05:58:37|20333.85
05:58:37|20333.85
05:58:38|20333.85
05:58:39|20333.85
05:58:41|20333.85
05:58:42|20333.85
05:58:42|20333.85
05:58:43|20333.85
05:58:44|20333.85
05:58:46|20333.85
05:58:46|20333.85
05:58:48|20333.85
05:58:49|20333.85
05:58:50|20333.85
05:58:50|20333.85
05:58:52|20333.85
05:58:53|20333.85
05:58:53|20333.85
05:58:55|20333.85
05:58:56|20333.85
05:58:57|20333.85
05:58:58|20333.85
05:58:59|20333.85
05:59:00|20333.85
05:59:01|20333.85
05:59:03|20333.85
05:59:04|20333.85
05:59:04|20333.85
05:59:05|20333.85
05:59:07|20333.85
05:59:08|20333.85
05:59:09|20333.85
05:59:10|20333.85
05:59:10|20333.85
05:59:12|20333.85
05:59:13|20333.85
05:59:14|20333.85
05:59:14|20333.85
05:59:15|20333.85
05:59:16|20333.85
05:59:18|20333.85
05:59:19|20333.85
05:59:20|20333.85
05:59:21|20333.85
05:59:23|20333.85
05:59:23|20333.85
05:59:25|20333.85
05:59:25|20333.85
05:59:26|20333.85
05:59:28|20305.27
05:59:29|20305.27
05:59:31|20305.27
05:59:33|20305.27
05:59:33|20305.27
05:59:34|20305.27
05:59:36|20305.27
05:59:37|20305.27
05:59:38|20305.27
05:59:39|20305.27
05:59:40|20305.27
05:59:41|20305.27
05:59:42|20305.27
05:59:42|20305.27
05:59:44|20305.27
05:59:45|20305.27
05:59:46|20305.27
05:59:47|20305.27
05:59:48|20305.27
05:59:49|20305.27
05:59:50|20305.27
05:59:51|20305.27
05:59:52|20305.27
05:59:53|20305.27
05:59:54|20305.27
05:59:56|20305.27
05:59:56|20305.27
05:59:57|20305.27
05:59:58|20305.27
05:59:59|20305.27
06:00:00|20305.27
06:00:01|20305.27
06:00:03|20305.27
06:00:03|20292.15
06:00:04|20292.15
06:00:05|20292.15
06:00:07|20292.15
06:00:08|20292.04
06:00:09|20292.04
06:00:10|20292.04
06:00:11|20292.04
06:00:12|20292.04
06:00:14|20292.04
06:00:14|20292.04
06:00:15|20292.04
06:00:16|20292.04
06:00:17|20292.04
06:00:18|20292.04
06:00:19|20292.04
06:00:20|20292.04
06:00:21|20292.04
06:00:22|20292.04
06:00:23|20292.04
06:00:24|20292.04
06:00:25|20292.04
06:00:26|20292.04
06:00:27|20292.04
06:00:29|20292.04
06:00:30|20292.04
06:00:31|20292.04
06:00:32|20292.04
06:00:33|20292.04
06:00:34|20292.04
06:00:36|20292.04
06:00:37|20292.04
06:00:38|20292.04
06:00:39|20292.04
06:00:41|20292.04
06:00:42|20292.04
06:00:43|20292.04
06:00:44|20292.04
06:00:46|20292.04
06:00:46|20292.04
06:00:48|20292.04
06:00:49|20292.04
06:00:50|20283.89
06:00:52|20283.89
06:00:52|20283.89
06:00:53|20283.89
06:00:54|20283.89
06:00:55|20283.89
06:00:56|20283.89
06:00:57|20283.89
06:00:58|20283.89
06:01:00|20283.89
06:01:01|20283.89
06:01:02|20283.89
06:01:02|20283.89
06:01:03|20283.89
06:01:04|20283.89
06:01:05|20283.89
06:01:07|20283.89
06:01:08|20283.89
06:01:09|20283.89
06:01:09|20283.89
06:01:11|20283.89
06:01:12|20283.89
06:01:13|20283.89
06:01:14|20283.89
06:01:15|20283.89
06:01:16|20283.89
06:01:17|20283.89
06:01:18|20283.89
06:01:19|20283.89
06:01:20|20283.89
06:01:21|20283.89
06:01:23|20283.89
06:01:23|20283.89
06:01:24|20283.89
06:01:25|20283.89
06:01:26|20283.89
06:01:28|20283.89
06:01:28|20283.89
06:01:30|20283.89
06:01:31|20283.89
06:01:33|20283.89
06:01:34|20283.89
06:01:35|20283.89
06:01:36|20283.89
06:01:36|20283.89
06:01:38|20283.89
06:01:39|20283.89
06:01:40|20283.89
06:01:42|20283.89
06:01:43|20283.89
06:01:44|20283.89
06:01:45|20283.89
06:01:46|20283.89
06:01:47|20283.89
06:01:48|20286.03
06:01:49|20286.03
06:01:50|20286.03
06:01:51|20292.44
06:01:52|20292.44
06:01:53|20292.44
06:01:55|20292.44
06:01:55|20292.44
06:01:56|20292.44
06:01:58|20292.44
06:01:58|20292.44
06:02:00|20292.44
06:02:00|20292.44
06:02:02|20292.44
06:02:03|20292.44
06:02:04|20292.44
06:02:05|20292.44
06:02:06|20292.44
06:02:07|20292.44
06:02:08|20292.44
06:02:09|20292.44
06:02:10|20292.44
06:02:11|20292.44
06:02:12|20292.44
06:02:13|20292.44
06:02:14|20292.44
06:02:15|20292.44
06:02:16|20292.44
06:02:17|20292.44
06:02:18|20292.44
06:02:19|20292.44
06:02:20|20292.44
06:02:21|20292.44
06:02:22|20292.44
06:02:23|20292.44
06:02:24|20292.44
06:02:25|20292.44
06:02:26|20292.44
06:02:27|20292.44
06:02:28|20292.44
06:02:29|20292.44
06:02:30|20292.44
06:02:32|20292.44
06:02:33|20292.44
06:02:35|20292.44
06:02:36|20292.44
06:02:37|20292.44
06:02:39|20292.44
06:02:40|20292.44
06:02:41|20292.44
06:02:42|20292.44
06:02:43|20292.44
06:02:45|20292.44
06:02:45|20296.64
06:02:46|20296.64
06:02:48|20296.64
06:02:49|20296.64
06:02:50|20296.64
06:02:51|20296.64
06:02:52|20296.64
06:02:53|20296.64
06:02:54|20296.64
06:02:55|20296.64
06:02:56|20296.64
06:02:57|20296.64
06:02:58|20296.64
06:03:00|20296.64
06:03:00|20296.64
06:03:02|20296.64
06:03:03|20296.64
06:03:04|20296.64
06:03:05|20296.64
06:03:05|20296.64
06:03:06|20296.64
06:03:08|20296.64
06:03:09|20296.64
06:03:11|20296.64
06:03:11|20296.64
06:03:12|20296.64
06:03:13|20296.64
06:03:15|20296.64
06:03:16|20296.64
06:03:16|20296.64
06:03:17|20296.64
06:03:19|20296.64
06:03:19|20296.64
06:03:21|20296.64
06:03:21|20311.91
06:03:22|20311.91
06:03:23|20311.91
06:03:24|20311.91
06:03:26|20311.91
06:03:26|20311.91
06:03:28|20311.91
06:03:29|20311.91
06:03:30|20311.91
06:03:31|20311.91
06:03:33|20311.91
06:03:34|20311.91
06:03:35|20311.91
06:03:36|20311.91
06:03:37|20311.91
06:03:39|20311.91
06:03:40|20311.91
06:03:41|20311.91
06:03:41|20311.91
06:03:43|20311.91
06:03:44|20311.91
06:03:45|20311.91
06:03:46|20311.91
06:03:47|20311.91
06:03:48|20311.91
06:03:49|20311.91
06:03:50|20311.91
06:03:52|20311.91
06:03:53|20311.91
06:03:54|20311.91
06:03:55|20311.91
06:03:56|20311.91
06:03:57|20311.91
06:03:58|20322.29
06:03:59|20322.29
06:04:00|20322.29
06:04:00|20322.29
06:04:02|20326.64
06:04:03|20326.64
06:04:04|20326.64
06:04:05|20329.67
06:04:06|20329.67
06:04:07|20329.67
06:04:08|20329.67
06:04:09|20329.67
06:04:10|20329.67
06:04:11|20329.67
06:04:12|20329.67
06:04:14|20329.67
06:04:15|20329.67
06:04:15|20329.67
06:04:17|20329.67
06:04:18|20329.67
06:04:19|20329.67
06:04:20|20329.67
06:04:21|20329.67
06:04:22|20329.67
06:04:23|20329.67
06:04:24|20329.67
06:04:26|20336.1
06:04:27|20336.1
06:04:28|20336.1
06:04:30|20336.61
06:04:31|20336.61
06:04:31|20336.61
06:04:34|20336.61
06:04:35|20336.61
06:04:36|20336.61
06:04:37|20336.61
06:04:38|20326.84
06:04:40|20326.84
06:04:40|20326.84
06:04:42|20326.84
06:04:43|20326.84
06:04:44|20326.84
06:04:45|20326.84
06:04:46|20326.84
06:04:47|20326.84
06:04:48|20326.84
06:04:49|20326.84
06:04:50|20326.84
06:04:51|20326.84
06:04:53|20326.84
06:04:54|20326.84
06:04:55|20326.84
06:04:56|20326.84
06:04:57|20326.84
06:04:58|20326.84
06:04:59|20326.84
06:05:00|20326.84
06:05:01|20326.84
06:05:02|20326.84
06:05:03|20326.84
06:05:04|20326.84
06:05:06|20326.84
06:05:07|20326.84
06:05:07|20326.84
06:05:09|20326.84
06:05:09|20326.84
06:05:10|20326.84
06:05:11|20326.84
06:05:12|20326.84
06:05:13|20326.84
06:05:14|20326.84
06:05:16|20326.84
06:05:16|20326.84
06:05:18|20326.84
06:05:19|20326.84
06:05:20|20326.84
06:05:21|20326.84
06:05:22|20326.84
06:05:24|20326.84
06:05:25|20326.84
06:05:25|20326.84
06:05:27|20326.84
06:05:27|20326.84
06:05:28|20326.84
06:05:29|20326.84
06:05:30|20326.84
06:05:32|20326.84
06:05:33|20326.84
06:05:33|20326.84
06:05:35|20326.84
06:05:36|20326.84
06:05:37|20326.84
06:05:38|20326.84
06:05:39|20326.84
06:05:40|20326.84
06:05:41|20328.02
06:05:43|20328.02
06:05:43|20328.02
06:05:45|20328.02
06:05:45|20328.02
06:05:47|20328.02
06:05:48|20328.02
06:05:48|20328.02
06:05:50|20328.02
06:05:51|20328.02
06:05:52|20328.02
06:05:53|20328.02
06:05:54|20328.02
06:05:55|20328.02
06:05:56|20328.02
06:05:57|20328.02
06:05:58|20328.02
06:05:59|20328.02
06:06:00|20328.02
06:06:01|20328.02
06:06:02|20328.02
06:06:04|20328.02
06:06:05|20328.02
06:06:05|20328.02
06:06:07|20328.02
06:06:07|20328.02
06:06:09|20328.02
06:06:09|20328.02
06:06:10|20328.02
06:06:12|20328.02
06:06:13|20328.02
06:06:13|20328.02
06:06:14|20328.02
06:06:16|20328.02
06:06:17|20328.02
06:06:18|20328.02
06:06:19|20328.02
06:06:20|20328.02
06:06:21|20335.25
06:06:22|20335.25
06:06:23|20335.25
06:06:25|20335.25
06:06:25|20335.25
06:06:26|20335.25
06:06:28|20335.25
06:06:28|20335.25
06:06:29|20335.25
06:06:31|20335.25
06:06:32|20335.25
06:06:33|20335.25
06:06:33|20335.25
06:06:35|20335.25
06:06:36|20335.25
06:06:37|20335.25
06:06:38|20335.25
06:06:40|20335.25
06:06:40|20335.25
06:06:41|20335.25
06:06:43|20335.25
06:06:44|20335.25
06:06:45|20335.25
06:06:46|20335.25
06:06:46|20335.25
06:06:48|20335.25
06:06:48|20335.25
06:06:50|20335.25
06:06:50|20335.25
06:06:52|20335.25
06:06:53|20335.25
06:06:54|20335.25
06:06:56|20335.25
06:06:57|20335.25
06:06:57|20335.25
06:06:58|20335.25
06:06:59|20335.25
06:07:00|20335.25
06:07:01|20335.25
06:07:02|20335.25
06:07:03|20335.25
06:07:04|20335.25
06:07:05|20335.25
06:07:07|20335.25
06:07:07|20335.25
06:07:09|20335.25
06:07:09|20335.25
06:07:11|20335.25
06:07:11|20335.25
06:07:13|20335.25
06:07:13|20335.25
06:07:15|20335.25
06:07:16|20335.25
06:07:17|20335.25
06:07:18|20335.25
06:07:19|20335.25
06:07:20|20335.25
06:07:21|20335.25
06:07:22|20335.25
06:07:23|20335.25
06:07:25|20335.25
06:07:25|20335.25
06:07:27|20335.25
06:07:28|20335.25
06:07:28|20335.25
06:07:30|20335.25
06:07:31|20335.25
06:07:32|20335.25
06:07:33|20335.25
06:07:34|20335.25
06:07:35|20335.25
06:07:37|20335.25
06:07:38|20335.25
06:07:39|20335.25
06:07:40|20335.25
06:07:43|20335.25
06:07:43|20335.25
06:07:45|20326.9
06:07:46|20326.9
06:07:47|20326.9
06:07:48|20326.9
06:07:49|20326.9
06:07:50|20326.9
06:07:51|20326.9
06:07:52|20326.9
06:07:53|20326.9
06:07:54|20326.9
06:07:55|20326.9
06:07:56|20326.9
06:07:57|20326.9
06:07:58|20326.9
06:07:59|20326.9
06:08:00|20326.9
06:08:02|20326.9
06:08:03|20326.9
06:08:04|20326.9
06:08:05|20326.9
06:08:06|20326.9
06:08:07|20326.9
06:08:08|20326.9
06:08:09|20326.9
06:08:10|20326.9
06:08:11|20326.9
06:08:12|20326.9
06:08:14|20326.9
06:08:15|20326.9
06:08:16|20326.9
06:08:16|20326.9
06:08:17|20326.9
06:08:19|20326.9
06:08:20|20326.9
06:08:20|20326.9
06:08:22|20326.9
06:08:22|20326.9
06:08:24|20326.9
06:08:25|20326.9
06:08:25|20326.9
06:08:27|20326.9
06:08:28|20326.9
06:08:29|20326.9
06:08:30|20326.9
06:08:31|20326.9
06:08:32|20326.9
06:08:33|20326.9
06:08:34|20326.9
06:08:35|20326.9
06:08:36|20326.9
06:08:38|20326.9
06:08:39|20326.9
06:08:40|20326.9
06:08:42|20326.9
06:08:42|20326.9
06:08:44|20326.9
06:08:45|20326.9
06:08:46|20326.9
06:08:47|20326.9
06:08:48|20326.9
06:08:50|20326.9
06:08:50|20326.9
06:08:52|20326.9
06:08:53|20326.9
06:08:54|20326.9
06:08:55|20326.9
06:08:56|20326.9
06:08:56|20326.9
06:08:58|20326.9
06:08:59|20326.9
06:09:00|20326.9
06:09:01|20326.9
06:09:02|20326.9
06:09:02|20326.9
06:09:03|20326.9
06:09:05|20326.9
06:09:06|20326.9
06:09:06|20326.9
06:09:08|20326.9
06:09:09|20326.9
06:09:10|20326.9
06:09:11|20326.9
06:09:12|20326.9
06:09:14|20326.9
06:09:15|20326.9
06:09:15|20326.9
06:09:16|20326.9
06:09:18|20326.9
06:09:19|20326.9
06:09:20|20326.9
06:09:21|20341.21
06:09:22|20341.21
06:09:23|20341.21
06:09:24|20341.21
06:09:25|20341.21
06:09:26|20341.21
06:09:27|20341.21
06:09:28|20341.21
06:09:29|20341.47
06:09:30|20341.47
06:09:32|20341.47
06:09:32|20342.14
06:09:33|20342.14
06:09:34|20342.14
06:09:35|20342.14
06:09:36|20342.14
06:09:37|20342.14
06:09:38|20342.14
06:09:40|20342.14
06:09:41|20342.14
06:09:42|20342.14
06:09:43|20342.14
06:09:45|20342.14
06:09:46|20342.14
06:09:47|20342.14
06:09:48|20342.14
06:09:48|20342.14
06:09:49|20342.14
06:09:51|20342.14
06:09:52|20342.14
06:09:53|20342.14
06:09:54|20342.14
06:09:55|20342.14
06:09:56|20342.14
06:09:57|20342.14
06:09:58|20342.14
06:10:00|20344.7
06:10:01|20344.7
06:10:01|20344.7
06:10:02|20344.7
06:10:04|20344.7
06:10:04|20344.7
06:10:05|20344.7
06:10:06|20344.7
06:10:07|20344.7
06:10:08|20344.7
06:10:10|20344.7
06:10:11|20347.75
06:10:11|20347.75
06:10:13|20347.75
06:10:14|20347.75
06:10:15|20363.4
06:10:16|20363.4
06:10:16|20363.4
06:10:18|20363.4
06:10:19|20363.4
06:10:21|20363.4
06:10:21|20363.4
06:10:22|20363.4
06:10:23|20363.4
06:10:24|20363.4
06:10:25|20363.4
06:10:27|20363.4
06:10:27|20363.4
06:10:28|20363.4
06:10:30|20363.4
06:10:31|20363.4
06:10:32|20363.4
06:10:33|20364.81
06:10:33|20364.81
06:10:35|20364.81
06:10:36|20364.81
06:10:37|20364.81
06:10:38|20364.81
06:10:38|20364.81
06:10:40|20364.81
06:10:41|20364.81
06:10:42|20364.81
06:10:44|20364.81
06:10:44|20364.81
06:10:45|20364.81
06:10:46|20360.76
06:10:48|20360.76
06:10:49|20360.76
06:10:50|20360.76
06:10:51|20360.76
06:10:53|20360.76
06:10:53|20360.76
06:10:54|20360.76
06:10:55|20360.76
06:10:57|20360.76
06:10:58|20360.76
06:10:59|20360.76
06:11:00|20360.76
06:11:01|20360.76
06:11:02|20360.76
06:11:03|20360.76
06:11:05|20360.76
06:11:06|20360.76
06:11:06|20360.76
06:11:07|20360.76
06:11:09|20360.76
06:11:09|20360.76
06:11:11|20360.76
06:11:11|20360.76
06:11:12|20360.76
06:11:14|20360.76
06:11:15|20360.76
06:11:15|20360.76
06:11:16|20360.76
06:11:18|20360.76
06:11:18|20360.76
06:11:20|20360.76
06:11:21|20360.76
06:11:22|20360.76
06:11:24|20360.76
06:11:25|20360.76
06:11:25|20360.76
06:11:27|20360.76
06:11:27|20360.76
06:11:28|20360.76
06:11:30|20360.76
06:11:31|20360.76
06:11:32|20360.76
06:11:33|20360.76
06:11:34|20360.76
06:11:35|20360.76
06:11:36|20360.76
06:11:37|20360.76
06:11:38|20360.76
06:11:39|20360.76
06:11:40|20360.76
06:11:42|20360.76
06:11:43|20360.76
06:11:44|20360.76
06:11:45|20360.76
06:11:47|20360.76
06:11:48|20360.76
06:11:49|20360.76
06:11:50|20360.76
06:11:51|20360.76
06:11:52|20353.82
06:11:53|20353.82
06:11:54|20353.82
06:11:55|20353.82
06:11:57|20353.82
06:11:58|20353.82
06:11:59|20353.82
06:11:59|20353.82
06:12:01|20353.82
06:12:01|20353.82
06:12:03|20353.82
06:12:04|20353.82
06:12:04|20353.82
06:12:06|20353.82
06:12:06|20353.82
06:12:08|20353.82
06:12:09|20353.82
06:12:10|20353.82
06:12:11|20353.82
06:12:13|20353.82
06:12:14|20353.82
06:12:14|20353.82
06:12:16|20351.5
06:12:17|20351.5
06:12:19|20351.5
06:12:19|20351.5
06:12:21|20351.5
06:12:22|20351.5
06:12:24|20351.5
06:12:24|20351.5
06:12:25|20351.5
06:12:27|20351.5
06:12:28|20351.5
06:12:28|20351.5
06:12:29|20351.5
06:12:30|20351.5
06:12:32|20351.5
06:12:32|20351.5
06:12:34|20351.5
06:12:35|20351.5
06:12:36|20351.5
06:12:36|20351.5
06:12:38|20351.5
06:12:39|20351.5
06:12:40|20351.5
06:12:40|20351.5
06:12:42|20351.5
06:12:43|20351.5
06:12:44|20351.5
06:12:45|20351.5
06:12:47|20351.5
06:12:47|20351.5
06:12:49|20351.5
06:12:50|20351.5
06:12:51|20351.5
06:12:52|20351.5
06:12:53|20351.5
06:12:54|20351.5
06:12:56|20351.5
06:12:57|20351.5
06:12:57|20351.5
06:12:59|20351.5
06:12:59|20351.5
06:13:00|20351.5
06:13:01|20351.5
06:13:03|20351.5
06:13:04|20351.5
06:13:04|20351.5
06:13:06|20351.5
06:13:07|20351.5
06:13:08|20351.5
06:13:09|20351.5
06:13:10|20351.5
06:13:11|20351.5
06:13:12|20351.5
06:13:13|20351.5
06:13:14|20351.5
06:13:15|20351.5
06:13:17|20335.13
06:13:17|20335.13
06:13:18|20335.13
06:13:19|20335.13
06:13:20|20335.13
06:13:21|20335.13
06:13:23|20335.13
06:13:24|20335.13
06:13:24|20335.13
06:13:25|20335.13
06:13:26|20335.13
06:13:27|20335.13
06:13:29|20335.13
06:13:30|20335.13
06:13:30|20335.13
06:13:31|20335.13
06:13:33|20335.13
06:13:34|20335.13
06:13:35|20335.13
06:13:36|20335.13
06:13:37|20335.13
06:13:38|20335.13
06:13:39|20335.13
06:13:40|20335.13
06:13:41|20335.13
06:13:42|20335.13
06:13:42|20335.13
06:13:44|20335.13
06:13:45|20335.13
06:13:46|20335.13
06:13:48|20335.13
06:13:49|20335.13
06:13:50|20338.19
06:13:51|20338.19
06:13:52|20338.19
06:13:53|20338.19
06:13:54|20338.19
06:13:55|20338.19
06:13:56|20338.19
06:13:57|20338.19
06:13:58|20338.19
06:14:00|20338.19
06:14:00|20338.19
06:14:02|20338.19
06:14:03|20338.19
06:14:03|20338.19
06:14:05|20338.19
06:14:05|20338.19
06:14:08|20338.19
06:14:09|20338.19
06:14:10|20338.19
06:14:11|20338.19
06:14:12|20338.19
06:14:13|20340.04
06:14:14|20340.04
06:14:15|20340.04
06:14:17|20340.04
06:14:17|20340.04
06:14:18|20340.04
06:14:19|20340.04
06:14:20|20340.04
06:14:21|20340.04
06:14:22|20340.04
06:14:23|20340.04
06:14:25|20340.04
06:14:25|20340.04
06:14:26|20340.04
06:14:27|20340.04
06:14:28|20340.04
06:14:29|20340.04
06:14:30|20340.04
06:14:31|20340.04
06:14:32|20340.04
06:14:33|20340.04
06:14:34|20340.04
06:14:36|20340.04
06:14:37|20340.04
06:14:38|20340.04
06:14:38|20340.04
06:14:40|20340.04
06:14:41|20340.04
06:14:42|20340.04
06:14:43|20340.04
06:14:45|20340.04
06:14:47|20340.04
06:14:48|20340.04
06:14:49|20340.04
06:14:50|20340.04
06:14:51|20340.04
06:14:52|20340.04
06:14:54|20340.04
06:14:54|20340.04
06:14:55|20340.04
06:14:56|20340.04
06:14:58|20340.04
06:14:58|20340.04
06:14:59|20340.04
06:15:01|20340.04
06:15:02|20340.04
06:15:03|20340.04
06:15:04|20340.04
06:15:05|20340.04
06:15:07|20340.04
06:15:08|20340.04
06:15:09|20340.04
06:15:10|20340.04
06:15:11|20340.04
06:15:12|20340.04
06:15:13|20340.04
06:15:14|20340.04
06:15:15|20340.04
06:15:16|20340.04
06:15:17|20340.04
06:15:18|20340.04
06:15:19|20340.04
06:15:20|20340.04
06:15:21|20340.04
06:15:22|20340.04
06:15:23|20340.04
06:15:24|20340.04
06:15:25|20340.04
06:15:26|20340.04
06:15:27|20340.04
06:15:28|20340.04
06:15:29|20340.04
06:15:30|20340.04
06:15:31|20340.04
06:15:32|20340.04
06:15:33|20340.04
06:15:34|20340.04
06:15:35|20340.04
06:15:36|20340.04
06:15:37|20340.04
06:15:38|20340.04
06:15:39|20340.04
06:15:40|20340.04
06:15:41|20340.04
06:15:42|20340.04
06:15:44|20340.04
06:15:44|20340.04
06:15:46|20340.04
06:15:48|20340.04
06:15:49|20340.04
06:15:51|20340.04
06:15:52|20335.53
06:15:54|20335.53
06:15:55|20335.53
06:15:56|20335.53
06:15:57|20335.53
06:15:59|20335.53
06:15:59|20335.53
06:16:01|20335.53
06:16:02|20335.53
06:16:03|20335.53
06:16:04|20335.53
06:16:05|20335.53
06:16:06|20335.53
06:16:07|20335.53
06:16:08|20335.53
06:16:09|20335.53
06:16:10|20335.53
06:16:11|20335.53
06:16:12|20335.53
06:16:13|20335.53
06:16:14|20335.53
06:16:15|20335.53
06:16:16|20335.53
06:16:17|20335.53
06:16:18|20335.53
06:16:19|20335.53
06:16:21|20335.53
06:16:21|20335.53
06:16:22|20335.53
06:16:23|20335.53
06:16:24|20335.53
06:16:25|20335.53
06:16:26|20335.53
06:16:27|20335.53
06:16:28|20335.53
06:16:29|20335.53
06:16:30|20335.53
06:16:32|20335.53
06:16:32|20335.53
06:16:33|20335.53
06:16:35|20335.53
06:16:36|20335.53
06:16:36|20335.53
06:16:37|20335.53
06:16:39|20335.53
06:16:39|20335.53
06:16:40|20335.53
06:16:41|20335.53
06:16:42|20335.53
06:16:44|20335.53
06:16:45|20335.53
06:16:47|20335.53
06:16:48|20335.53
06:16:49|20335.53
06:16:50|20335.53
06:16:51|20335.53
06:16:52|20335.53
06:16:53|20335.53
06:16:54|20335.53
06:16:55|20335.53
06:16:56|20335.53
06:16:57|20335.53
06:16:58|20335.53
06:16:59|20335.53
06:17:00|20335.53
06:17:01|20335.53
06:17:02|20335.53
06:17:03|20335.53
06:17:04|20335.53
06:17:06|20335.53
06:17:07|20335.53
06:17:08|20335.53
06:17:09|20335.53
06:17:10|20335.53
06:17:11|20335.53
06:17:12|20335.53
06:17:13|20335.53
06:17:14|20335.53
06:17:15|20335.53
06:17:16|20335.53
06:17:17|20335.53
06:17:18|20335.53
06:17:19|20335.53
06:17:21|20335.53
06:17:22|20335.53
06:17:24|20335.53
06:17:24|20335.53
06:17:25|20335.53
06:17:27|20335.53
06:17:27|20335.53
06:17:29|20335.53
06:17:29|20335.53
06:17:30|20335.53
06:17:32|20335.53
06:17:33|20335.53
06:17:34|20335.53
06:17:35|20335.53
06:17:36|20335.53
06:17:37|20335.53
06:17:38|20335.53
06:17:38|20335.53
06:17:40|20335.53
06:17:41|20335.53
06:17:42|20335.53
06:17:43|20335.53
06:17:44|20335.53
06:17:45|20335.53
06:17:46|20335.53
06:17:47|20335.53
06:17:48|20335.53
06:17:50|20335.53
06:17:51|20335.53
06:17:53|20335.53
06:17:54|20339.59
06:17:55|20339.59
06:17:56|20339.59
06:17:57|20339.59
06:17:59|20339.59
06:18:00|20339.59
06:18:00|20339.59
06:18:01|20339.59
06:18:03|20339.59
06:18:04|20339.59
06:18:04|20339.59
06:18:06|20339.59
06:18:07|20339.59
06:18:08|20339.59
06:18:09|20339.59
06:18:09|20339.59
06:18:11|20339.59
06:18:12|20339.59
06:18:13|20339.59
06:18:15|20339.59
06:18:16|20339.59
06:18:17|20339.59
06:18:18|20339.59
06:18:19|20339.59
06:18:20|20339.59
06:18:21|20339.59
06:18:22|20339.59
06:18:24|20339.59
06:18:24|20339.59
06:18:26|20339.59
06:18:26|20339.59
06:18:27|20339.59
06:18:28|20339.59
06:18:29|20339.59
06:18:31|20339.59
06:18:32|20339.59
06:18:33|20339.59
06:18:33|20339.59
06:18:34|20339.59
06:18:35|20339.59
06:18:36|20339.59
06:18:38|20339.59
06:18:39|20339.59
06:18:40|20339.59
06:18:41|20339.59
06:18:42|20339.59
06:18:43|20339.59
06:18:44|20339.59
06:18:45|20339.59
06:18:47|20339.59
06:18:48|20339.59
06:18:49|20339.59
06:18:51|20339.59
06:18:52|20339.59
06:18:53|20339.59
06:18:54|20339.59
06:18:55|20339.59
06:18:55|20339.59
06:18:57|20339.59
06:18:59|20339.59
06:18:59|20339.59
06:19:00|20339.59
06:19:01|20339.59
06:19:02|20339.59
06:19:03|20339.59
06:19:04|20339.59
06:19:06|20339.59
06:19:07|20339.59
06:19:07|20339.59
06:19:11|20339.59
06:19:12|20339.59
06:19:17|20339.59
06:19:18|20339.59
06:19:20|20339.59
06:19:20|20339.59
06:19:22|20339.59
06:19:23|20339.59
06:19:24|20339.59
06:19:24|20339.59
06:19:25|20339.59
06:19:27|20339.59
06:19:28|20339.59
06:19:29|20339.59
06:19:30|20339.59
06:19:31|20339.59
06:19:32|20341.53
06:19:33|20341.53
06:19:34|20341.53
06:19:35|20341.53
06:19:36|20341.53
06:19:37|20341.53
06:19:38|20341.53
06:19:39|20341.53
06:19:41|20341.53
06:19:41|20341.53
06:19:42|20341.53
06:19:43|20341.53
06:19:44|20341.53
06:19:45|20341.53
06:19:46|20341.53
06:19:47|20341.53
06:19:48|20341.53
06:19:49|20341.53
06:19:52|20341.53
06:19:52|20341.53
06:19:54|20341.53
06:19:54|20341.53
06:19:55|20341.53
06:19:57|20341.53
06:19:57|20337.76
06:19:59|20337.76
06:19:59|20337.76
06:20:02|20337.67
06:20:02|20337.67
06:20:03|20337.67
06:20:04|20337.67
06:20:05|20337.67
06:20:06|20337.67
06:20:07|20337.67
06:20:08|20337.67
06:20:09|20337.67
06:20:10|20337.67
06:20:11|20337.67
06:20:12|20337.67
06:20:13|20337.67
06:20:14|20337.67
06:20:15|20337.67
06:20:16|20337.67
06:20:17|20337.67
06:20:18|20337.67
06:20:20|20337.67
06:20:20|20337.67
06:20:21|20337.67
06:20:22|20337.67
06:20:23|20337.67
06:20:25|20337.67
06:20:26|20337.67
06:20:27|20337.67
06:20:28|20337.67
06:20:29|20337.67
06:20:30|20337.67
06:20:31|20337.67
06:20:32|20337.67
06:20:33|20337.67
06:20:34|20337.67
06:20:35|20337.67
06:20:36|20337.67
06:20:37|20337.67
06:20:39|20337.67
06:20:39|20337.67
06:20:40|20337.67
06:20:41|20337.67
06:20:43|20337.67
06:20:44|20337.67
06:20:44|20337.67
06:20:46|20337.67
06:20:47|20337.67
06:20:48|20337.67
06:20:50|20337.67
06:20:52|20337.67
06:20:52|20337.67
06:20:54|20337.67
06:20:54|20337.67
06:20:55|20337.67
06:20:57|20329.75
06:20:58|20329.75
06:20:58|20329.75
06:21:00|20329.75
06:21:01|20329.75
06:21:03|20329.75
06:21:03|20329.75
06:21:04|20329.75
06:21:05|20329.75
06:21:07|20329.75
06:21:07|20329.75
06:21:08|20329.75
06:21:10|20329.75
06:21:10|20329.75
06:21:12|20329.75
06:21:12|20329.75
06:21:13|20329.75
06:21:14|20329.75
06:21:15|20334.84
06:21:17|20334.84
06:21:17|20334.84
06:21:19|20334.84
06:21:20|20334.84
06:21:21|20334.84
06:21:22|20334.84
06:21:24|20334.84
06:21:25|20334.84
06:21:25|20334.84
06:21:26|20334.84
06:21:27|20334.84
06:21:29|20334.84
06:21:30|20334.84
06:21:30|20334.84
06:21:31|20334.84
06:21:32|20334.84
06:21:33|20334.84
06:21:34|20334.84
06:21:35|20334.84
06:21:37|20334.84
06:21:38|20338.66
06:21:39|20338.66
06:21:40|20338.66
06:21:41|20338.66
06:21:41|20338.66
06:21:42|20338.66
06:21:44|20338.66
06:21:45|20338.66
06:21:46|20338.66
06:21:47|20338.66
06:21:48|20338.66
06:21:49|20338.66
06:21:51|20338.66
06:21:52|20338.66
06:21:53|20338.66
06:21:54|20338.66
06:21:55|20338.66
06:21:56|20338.66
06:21:58|20338.66
06:21:59|20338.66
06:22:00|20338.66
06:22:02|20338.66
06:22:02|20338.66
06:22:04|20338.66
06:22:04|20338.66
06:22:06|20338.66
06:22:06|20338.66
06:22:07|20338.66
06:22:08|20338.66
06:22:09|20338.66
06:22:11|20338.66
06:22:12|20338.66
06:22:13|20338.66
06:22:14|20338.66
06:22:15|20338.66
06:22:16|20338.66
06:22:17|20338.66
06:22:18|20338.66
06:22:19|20338.66
06:22:20|20338.66
06:22:21|20338.66
06:22:23|20338.66
06:22:23|20338.66
06:22:24|20338.66
06:22:25|20338.66
06:22:26|20338.66
06:22:27|20338.66
06:22:28|20338.66
06:22:29|20338.66
06:22:30|20338.66
06:22:31|20338.66
06:22:32|20338.66
06:22:33|20338.66
06:22:34|20338.66
06:22:36|20338.66
06:22:37|20338.66
06:22:37|20338.66
06:22:38|20338.66
06:22:39|20338.66
06:22:40|20338.66
06:22:41|20338.66
06:22:43|20338.66
06:22:43|20338.66
06:22:44|20338.66
06:22:46|20338.66
06:22:46|20338.66
06:22:47|20338.66
06:22:48|20338.66
06:22:49|20338.66
06:22:50|20338.66
06:22:51|20338.66
06:22:52|20338.66
06:22:54|20338.66
06:22:55|20338.66
06:22:56|20338.66
06:22:57|20338.66
06:22:57|20338.66
06:22:59|20338.66
06:23:00|20338.66
06:23:01|20338.66
06:23:02|20338.66
06:23:03|20338.66
06:23:04|20338.66
06:23:05|20338.66
06:23:06|20338.66
06:23:07|20338.66
06:23:09|20338.66
06:23:10|20338.66
06:23:10|20338.66
06:23:11|20338.66
06:23:13|20338.66
06:23:14|20338.66
06:23:15|20338.66
06:23:16|20338.66
06:23:17|20338.66
06:23:18|20338.66
06:23:20|20338.66
06:23:21|20338.66
06:23:21|20338.66
06:23:23|20338.66
06:23:23|20338.66
06:23:25|20338.66
06:23:25|20338.66
06:23:26|20338.66
06:23:27|20338.66
06:23:28|20338.66
06:23:29|20338.66
06:23:30|20338.66
06:23:32|20338.66
06:23:32|20338.66
06:23:34|20338.66
06:23:35|20338.66
06:23:36|20338.66
06:23:37|20338.66
06:23:38|20338.66
06:23:39|20338.66
06:23:40|20338.66
06:23:41|20338.66
06:23:42|20338.66
06:23:43|20338.66
06:23:44|20338.66
06:23:45|20338.66
06:23:46|20338.66
06:23:47|20338.66
06:23:48|20338.66
06:23:49|20338.66
06:23:50|20338.66
06:23:51|20338.66
06:23:52|20338.66
06:23:54|20338.66
06:23:56|20338.66
06:23:57|20338.66
06:23:58|20338.66
06:23:59|20338.66
06:24:01|20338.66
06:24:02|20338.66
06:24:02|20338.66
06:24:05|20338.66
06:24:06|20338.66
06:24:06|20338.66
06:24:08|20338.66
06:24:08|20338.66
06:24:09|20338.66
06:24:10|20338.66
06:24:12|20338.66
06:24:13|20338.66
06:24:13|20338.66
06:24:15|20338.66
06:24:16|20338.66
06:24:16|20338.66
06:24:17|20338.66
06:24:18|20338.66
06:24:20|20338.66
06:24:20|20338.66
06:24:22|20338.66
06:24:23|20338.66
06:24:24|20338.66
06:24:25|20338.66
06:24:26|20326.43
06:24:27|20326.43
06:24:28|20326.43
06:24:29|20326.43
06:24:30|20326.43
06:24:32|20326.43
06:24:32|20326.43
06:24:33|20326.43
06:24:35|20326.43
06:24:36|20326.43
06:24:36|20326.43
06:24:38|20326.43
06:24:39|20326.43
06:24:39|20326.43
06:24:40|20326.43
06:24:41|20326.43
06:24:42|20326.43
06:24:43|20326.43
06:24:44|20326.43
06:24:45|20326.43
06:24:46|20326.43
06:24:47|20326.43
06:24:48|20326.43
06:24:50|20326.43
06:24:50|20326.43
06:24:52|20326.43
06:24:52|20326.43
06:24:54|20326.43
06:24:54|20326.43
06:24:55|20326.43
06:24:56|20326.43
06:24:57|20326.43
06:24:59|20326.43
06:24:59|20326.43
06:25:00|20326.43
06:25:02|20326.43
06:25:02|20326.43
06:25:04|20326.43
06:25:05|20326.43
06:25:05|20326.43
06:25:08|20326.43
06:25:08|20326.43
06:25:09|20326.43
06:25:10|20326.43
06:25:11|20326.43
06:25:12|20326.43
06:25:13|20326.43
06:25:15|20326.43
06:25:16|20326.43
06:25:17|20326.43
06:25:19|20326.43
06:25:20|20326.43
06:25:21|20326.43
06:25:21|20326.43
06:25:24|20326.43
06:25:26|20326.43
06:25:26|20326.43
06:25:27|20326.43
06:25:28|20326.43
06:25:29|20326.43
06:25:30|20326.43
06:25:31|20326.43
06:25:33|20326.43
06:25:34|20326.43
06:25:35|20326.43
06:25:36|20326.43
06:25:37|20326.43
06:25:38|20326.43
06:25:39|20326.43
06:25:40|20326.43
06:25:41|20326.43
06:25:42|20326.43
06:25:43|20326.43
06:25:44|20326.43
06:25:45|20326.43
06:25:46|20326.43
06:25:47|20326.43
06:25:48|20326.43
06:25:50|20326.43
06:25:50|20326.43
06:25:51|20326.43
06:25:52|20326.43
06:25:53|20326.43
06:25:55|20326.43
06:25:57|20326.43
06:25:57|20326.43
06:25:59|20326.43
06:26:00|20326.43
06:26:00|20326.43
06:26:02|20326.43
06:26:03|20326.43
06:26:04|20326.43
06:26:05|20326.43
06:26:06|20326.43
06:26:07|20326.43
06:26:08|20326.43
06:26:09|20326.43
06:26:10|20326.43
06:26:11|20326.43
06:26:13|20326.43
06:26:13|20326.43
06:26:15|20326.43
06:26:16|20326.43
06:26:16|20326.43
06:26:17|20326.43
06:26:19|20326.43
06:26:20|20326.43
06:26:21|20326.43
06:26:21|20326.43
06:26:22|20326.43
06:26:23|20326.43
06:26:25|20326.43
06:26:26|20326.43
06:26:27|20326.43
06:26:28|20326.43
06:26:29|20326.43
06:26:30|20326.43
06:26:31|20326.43
06:26:32|20326.43
06:26:33|20326.43
06:26:34|20326.43
06:26:35|20326.43
06:26:37|20326.43
06:26:38|20326.43
06:26:38|20326.43
06:26:40|20326.43
06:26:40|20326.43
06:26:42|20326.43
06:26:42|20326.43
06:26:44|20326.43
06:26:44|20326.43
06:26:45|20326.43
06:26:46|20326.43
06:26:48|20326.43
06:26:48|20326.43
06:26:50|20326.43
06:26:50|20326.43
06:26:52|20326.43
06:26:53|20326.43
06:26:53|20326.43
06:26:55|20326.43
06:26:56|20326.43
06:26:58|20326.43
06:26:59|20326.43
06:26:59|20326.43
06:27:00|20326.43
06:27:02|20326.43
06:27:03|20326.43
06:27:03|20326.43
06:27:08|20326.43
06:27:09|20326.43
06:27:10|20326.43
06:27:11|20326.43
06:27:12|20326.43
06:27:13|20326.43
06:27:14|20326.43
06:27:16|20326.43
06:27:17|20326.43
06:27:18|20326.43
06:27:18|20326.43
06:27:20|20326.43
06:27:21|20326.43
06:27:22|20326.43
06:27:23|20309.16
06:27:24|20309.16
06:27:25|20309.16
06:27:26|20309.16
06:27:27|20309.16
06:27:28|20310.36
06:27:29|20310.36
06:27:30|20312.39
06:27:32|20312.39
06:27:32|20312.39
06:27:33|20312.39
06:27:34|20312.39
06:27:35|20312.39
06:27:36|20312.39
06:27:37|20312.39
06:27:39|20306.19
06:27:40|20306.19
06:27:41|20306.19
06:27:42|20306.19
06:27:43|20306.19
06:27:44|20306.19
06:27:45|20306.19
06:27:46|20306.19
06:27:47|20306.19
06:27:48|20306.19
06:27:49|20306.19
06:27:50|20306.19
06:27:51|20306.19
06:27:52|20306.19
06:27:53|20306.19
06:27:54|20306.19
06:27:55|20306.19
06:27:56|20306.19
06:27:57|20306.19
06:27:59|20306.19
06:28:00|20306.19
06:28:01|20306.19
06:28:02|20306.19
06:28:03|20306.19
06:28:04|20306.19
06:28:05|20306.19
06:28:06|20306.19
06:28:08|20306.19
06:28:08|20306.19
06:28:09|20306.19
06:28:11|20306.19
06:28:12|20306.19
06:28:13|20306.19
06:28:13|20306.19
06:28:14|20306.19
06:28:16|20310.28
06:28:17|20310.28
06:28:18|20310.28
06:28:19|20310.28
06:28:20|20310.28
06:28:22|20310.28
06:28:22|20310.28
06:28:24|20310.28
06:28:25|20310.28
06:28:26|20310.28
06:28:27|20310.28
06:28:27|20310.28
06:28:28|20310.28
06:28:29|20310.28
06:28:30|20310.28
06:28:31|20310.28
06:28:32|20310.28
06:28:34|20310.28
06:28:35|20310.28
06:28:35|20310.28
06:28:37|20310.28
06:28:37|20310.28
06:28:39|20310.28
06:28:40|20310.28
06:28:41|20310.28
06:28:42|20310.28
06:28:43|20310.28
06:28:44|20310.28
06:28:45|20310.28
06:28:46|20310.28
06:28:48|20310.28
06:28:48|20310.28
06:28:49|20310.28
06:28:51|20310.28
06:28:51|20310.28
06:28:53|20310.28
06:28:54|20310.28
06:28:55|20310.28
06:28:55|20310.28
06:28:58|20310.28
06:28:58|20310.28
06:29:00|20310.28
06:29:00|20310.28
06:29:01|20310.28
06:29:03|20310.28
06:29:03|20310.28
06:29:05|20310.28
06:29:06|20310.28
06:29:07|20310.28
06:29:08|20310.28
06:29:10|20310.28
06:29:10|20310.28
06:29:11|20310.28
06:29:13|20310.28
06:29:13|20310.28
06:29:15|20310.28
06:29:16|20310.28
06:29:16|20310.28
06:29:19|20310.28
06:29:20|20310.28
06:29:20|20310.28
06:29:22|20310.28
06:29:23|20310.28
06:29:24|20310.28
06:29:25|20310.28
06:29:26|20310.28
06:29:27|20310.28
06:29:28|20310.28
06:29:29|20310.28
06:29:30|20310.28
06:29:32|20310.28
06:29:32|20310.28
06:29:33|20310.28
06:29:34|20310.28
06:29:36|20310.28
06:29:36|20310.28
06:29:38|20310.28
06:29:38|20310.28
06:29:40|20310.28
06:29:40|20310.28
06:29:42|20310.28
06:29:43|20310.28
06:29:44|20310.28
06:29:45|20310.28
06:29:47|20310.28
06:29:47|20310.28
06:29:49|20310.28
06:29:50|20310.28
06:29:51|20310.28
06:29:52|20310.28
06:29:56|20310.28
06:29:58|20310.28
06:29:59|20310.28
06:29:59|20310.28
06:30:01|20310.28
06:30:03|20310.28
06:30:04|20310.28
06:30:04|20310.28
06:30:06|20310.28
06:30:07|20310.28
06:30:08|20310.28
06:30:09|20310.28
06:30:10|20310.28
06:30:11|20310.28
06:30:12|20310.28
06:30:14|20310.28
06:30:15|20310.28
06:30:16|20310.28
06:30:17|20310.28
06:30:18|20310.28
06:30:19|20310.28
06:30:20|20310.28
06:30:21|20310.28
06:30:22|20310.28
06:30:23|20310.28
06:30:24|20310.28
06:30:25|20310.28
06:30:26|20310.28
06:30:28|20310.28
06:30:29|20310.28
06:30:30|20334.3
06:30:30|20334.3
06:30:31|20334.3
06:30:32|20334.3
06:30:34|20334.3
06:30:35|20334.3
06:30:35|20334.3
06:30:37|20334.3
06:30:38|20334.3
06:30:39|20334.3
06:30:39|20334.3
06:30:41|20334.3
06:30:42|20334.3
06:30:42|20334.3
06:30:44|20334.3
06:30:45|20334.3
06:30:46|20334.3
06:30:46|20334.3
06:30:48|20334.3
06:30:49|20334.3
06:30:50|20334.3
06:30:51|20334.3
06:30:52|20334.3
06:30:53|20334.3
06:30:53|20334.3
06:30:54|20334.3
06:30:56|20334.3
06:30:56|20334.3
06:30:58|20334.3
06:30:59|20334.3
06:31:00|20334.3
06:31:00|20334.3
06:31:02|20334.3
06:31:03|20334.3
06:31:05|20334.3
06:31:06|20334.3
06:31:07|20338.39
06:31:08|20338.39
06:31:09|20338.39
06:31:10|20338.39
06:31:11|20338.39
06:31:13|20338.39
06:31:14|20338.39
06:31:14|20338.39
06:31:16|20338.39
06:31:16|20338.39
06:31:18|20341.55
06:31:19|20341.55
06:31:20|20341.55
06:31:22|20341.55
06:31:22|20341.55
06:31:23|20341.55
06:31:24|20341.55
06:31:25|20341.55
06:31:27|20341.55
06:31:28|20341.55
06:31:28|20341.55
06:31:30|20341.55
06:31:30|20341.55
06:31:31|20341.55
06:31:32|20341.55
06:31:33|20341.55
06:31:34|20341.55
06:31:35|20341.55
06:31:36|20341.55
06:31:37|20341.55
06:31:38|20341.55
06:31:39|20341.55
06:31:40|20341.55
06:31:42|20341.55
06:31:42|20341.55
06:31:43|20341.55
06:31:44|20341.55
06:31:46|20341.55
06:31:46|20341.55
06:31:48|20341.55
06:31:48|20341.55
06:31:50|20341.55
06:31:50|20341.55
06:31:51|20341.55
06:31:52|20342.99
06:31:53|20342.99
06:31:54|20342.99
06:31:55|20342.99
06:31:57|20342.99
06:31:58|20345.66
06:31:59|20345.66
06:32:01|20345.66
06:32:02|20345.66
06:32:04|20345.66
06:32:05|20345.66
06:32:06|20345.66
06:32:07|20345.66
06:32:08|20345.66
06:32:09|20345.66
06:32:10|20345.66
06:32:11|20345.66
06:32:13|20340.81
06:32:14|20340.81
06:32:14|20340.81
06:32:16|20340.81
06:32:16|20340.81
06:32:18|20340.81
06:32:18|20340.81
06:32:20|20340.81
06:32:21|20340.81
06:32:22|20340.81
06:32:23|20340.81
06:32:24|20340.81
06:32:24|20340.81
06:32:26|20340.81
06:32:27|20340.81
06:32:28|20340.81
06:32:29|20340.81
06:32:30|20340.81
06:32:30|20340.81
06:32:32|20340.81
06:32:33|20340.81
06:32:34|20340.81
06:32:35|20340.81
06:32:36|20340.81
06:32:37|20340.81
06:32:38|20340.81
06:32:39|20340.81
06:32:41|20340.81
06:32:42|20340.81
06:32:43|20340.81
06:32:44|20340.81
06:32:44|20340.81
06:32:46|20340.81
06:32:48|20340.81
06:32:49|20340.81
06:32:50|20340.81
06:32:51|20340.81
06:32:52|20340.81
06:32:53|20340.81
06:32:54|20340.81
06:32:55|20340.81
06:32:56|20340.81
06:32:57|20340.81
06:32:58|20340.81
06:32:59|20340.81
06:33:00|20340.81
06:33:02|20329.82
06:33:02|20329.82
06:33:03|20329.82
06:33:05|20329.82
06:33:06|20329.82
06:33:06|20329.82
06:33:08|20329.82
06:33:10|20325.19
06:33:11|20325.19
06:33:11|20325.19
06:33:13|20325.19
06:33:14|20325.19
06:33:15|20325.19
06:33:16|20325.19
06:33:17|20325.19
06:33:18|20325.19
06:33:19|20325.19
06:33:20|20325.19
06:33:21|20325.19
06:33:22|20325.19
06:33:23|20325.19
06:33:24|20325.19
06:33:25|20325.19
06:33:26|20325.19
06:33:27|20325.19
06:33:29|20325.19
06:33:30|20325.19
06:33:31|20325.19
06:33:32|20325.19
06:33:33|20325.19
06:33:34|20325.19
06:33:35|20325.19
06:33:36|20325.19
06:33:37|20325.19
06:33:38|20325.19
06:33:40|20325.19
06:33:40|20325.19
06:33:42|20325.19
06:33:42|20325.19
06:33:43|20325.19
06:33:44|20325.19
06:33:45|20325.19
06:33:46|20325.19
06:33:47|20325.19
06:33:48|20325.19
06:33:49|20325.19
06:33:50|20325.19
06:33:52|20325.19
06:33:52|20325.19
06:33:53|20325.19
06:33:54|20319.22
06:33:55|20319.22
06:33:56|20319.22
06:33:57|20319.22
06:33:59|20319.22
06:34:00|20319.22
06:34:01|20319.22
06:34:03|20319.22
06:34:03|20319.22
06:34:04|20319.22
06:34:05|20319.22
06:34:08|20319.22
06:34:08|20319.22
06:34:09|20319.22
06:34:10|20319.22
06:34:12|20319.22
06:34:12|20319.22
06:34:13|20319.22
06:34:14|20319.22
06:34:16|20319.22
06:34:17|20319.22
06:34:18|20319.22
06:34:19|20319.22
06:34:20|20319.22
06:34:21|20319.22
06:34:23|20319.22
06:34:24|20319.22
06:34:25|20319.22
06:34:26|20319.22
06:34:27|20319.22
06:34:28|20319.22
06:34:29|20319.22
06:34:29|20319.22
06:34:31|20319.22
06:34:32|20319.22
06:34:33|20319.22
06:34:34|20319.22
06:34:35|20319.22
06:34:37|20319.22
06:34:37|20319.22
06:34:39|20319.22
06:34:39|20319.22
06:34:40|20319.22
06:34:41|20319.22
06:34:42|20319.22
06:34:43|20329.24
06:34:44|20329.24
06:34:45|20329.24
06:34:46|20329.24
06:34:48|20329.24
06:34:48|20329.24
06:34:49|20329.24
06:34:51|20329.24
06:34:51|20329.24
06:34:53|20329.24
06:34:54|20329.24
06:34:55|20329.24
06:34:56|20329.24
06:34:56|20329.24
06:34:58|20329.24
06:34:59|20329.24
06:35:00|20329.24
06:35:01|20329.24
06:35:02|20329.24
06:35:04|20329.24
06:35:05|20329.24
06:35:05|20329.24
06:35:07|20329.24
06:35:08|20329.24
06:35:10|20329.24
06:35:11|20329.24
06:35:11|20329.24
06:35:13|20329.24
06:35:15|20329.24
06:35:16|20329.24
06:35:16|20329.24
06:35:17|20329.24
06:35:19|20329.24
06:35:20|20329.24
06:35:21|20329.24
06:35:22|20329.24
06:35:23|20329.24
06:35:24|20329.24
06:35:26|20329.24
06:35:26|20329.24
06:35:27|20329.24
06:35:28|20329.24
06:35:29|20329.24
06:35:30|20329.24
06:35:31|20329.24
06:35:32|20329.24
06:35:33|20329.24
06:35:34|20329.24
06:35:35|20329.24
06:35:37|20329.24
06:35:37|20329.24
06:35:39|20329.24
06:35:40|20329.24
06:35:42|20329.24
06:35:42|20329.24
06:35:43|20329.24
06:35:45|20329.24
06:35:46|20329.24
06:35:47|20329.24
06:35:48|20329.24
06:35:49|20329.24
06:35:50|20329.24
06:35:50|20329.24
06:35:52|20329.24
06:35:53|20329.24
06:35:54|20329.24
06:35:55|20329.24
06:35:56|20329.24
06:35:57|20329.24
06:35:58|20329.24
06:35:59|20329.24
06:36:00|20329.24
06:36:01|20329.24
06:36:02|20329.24
06:36:03|20329.24
06:36:04|20329.24
06:36:06|20329.24
06:36:06|20329.24
06:36:08|20329.24
06:36:09|20328.23
06:36:10|20328.23
06:36:11|20328.23
06:36:12|20328.23
06:36:13|20328.23
06:36:14|20328.23
06:36:15|20328.23
06:36:16|20328.23
06:36:18|20328.23
06:36:18|20328.23
06:36:20|20328.23
06:36:21|20328.23
06:36:22|20328.23
06:36:23|20328.23
06:36:24|20328.23
06:36:25|20328.23
06:36:26|20328.23
06:36:27|20328.23
06:36:28|20328.23
06:36:29|20328.23
06:36:30|20328.23
06:36:31|20328.23
06:36:32|20328.23
06:36:33|20328.23
06:36:35|20328.23
06:36:35|20324.99
06:36:36|20324.99
06:36:37|20324.99
06:36:38|20324.99
06:36:40|20324.99
06:36:40|20324.99
06:36:41|20324.99
06:36:42|20324.99
06:36:44|20324.99
06:36:44|20324.99
06:36:45|20324.99
06:36:47|20324.99
06:36:48|20324.99
06:36:48|20324.99
06:36:49|20324.99
06:36:51|20324.99
06:36:52|20324.99
06:36:52|20324.99
06:36:54|20324.99
06:36:54|20324.99
06:36:56|20324.99
06:36:56|20324.99
06:36:57|20324.99
06:36:59|20324.99
06:37:00|20324.99
06:37:00|20324.99
06:37:01|20324.99
06:37:03|20324.99
06:37:04|20324.99
06:37:06|20324.99
06:37:07|20324.99
06:37:08|20324.99
06:37:10|20324.99
06:37:11|20324.99
06:37:11|20324.99
06:37:13|20324.99
06:37:13|20324.99
06:37:15|20324.99
06:37:16|20327.21
06:37:17|20327.21
06:37:17|20327.21
06:37:19|20327.21
06:37:20|20327.21
06:37:21|20327.21
06:37:23|20327.21
06:37:24|20327.21
06:37:24|20327.21
06:37:25|20327.21
06:37:26|20327.21
06:37:27|20327.21
06:37:28|20327.21
06:37:29|20327.21
06:37:30|20327.21
06:37:32|20327.21
06:37:32|20327.21
06:37:33|20327.21
06:37:34|20327.21
06:37:36|20327.21
06:37:36|20327.21
06:37:37|20327.21
06:37:39|20327.21
06:37:39|20327.21
06:37:41|20327.21
06:37:42|20327.21
06:37:42|20327.21
06:37:44|20327.21
06:37:44|20327.21
06:37:46|20327.21
06:37:47|20327.21
06:37:48|20327.21
06:37:49|20327.21
06:37:49|20327.21
06:37:51|20327.21
06:37:52|20327.21
06:37:53|20327.21
06:37:54|20327.21
06:37:55|20327.21
06:37:56|20327.21
06:37:57|20327.21
06:37:58|20327.21
06:37:59|20327.21
06:38:00|20327.21
06:38:01|20327.21
06:38:02|20327.21
06:38:03|20327.21
06:38:04|20327.21
06:38:05|20327.21
06:38:06|20327.21
06:38:07|20327.21
06:38:08|20322.58
06:38:09|20322.58
06:38:11|20322.58
06:38:12|20322.58
06:38:13|20322.58
06:38:14|20322.58
06:38:15|20322.58
06:38:17|20322.58
06:38:18|20322.58
06:38:19|20322.58
06:38:20|20322.58
06:38:21|20322.58
06:38:22|20326.66
06:38:23|20326.66
06:38:25|20326.66
06:38:25|20326.66
06:38:26|20326.66
06:38:27|20326.66
06:38:28|20326.66
06:38:29|20326.66
06:38:31|20326.66
06:38:32|20326.66
06:38:32|20329.37
06:38:34|20329.37
06:38:35|20329.37
06:38:36|20329.37
06:38:37|20329.37
06:38:39|20329.37
06:38:39|20329.37
06:38:40|20329.37
06:38:42|20329.37
06:38:42|20329.37
06:38:43|20329.37
06:38:44|20329.37
06:38:45|20329.37
06:38:47|20329.37
06:38:48|20329.37
06:38:49|20329.37
06:38:50|20329.37
06:38:51|20329.37
06:38:52|20329.37
06:38:53|20329.37
06:38:54|20329.37
06:38:55|20329.37
06:38:56|20329.37
06:38:57|20329.37
06:38:58|20329.37
06:38:59|20329.37
06:39:00|20329.37
06:39:01|20329.37
06:39:02|20329.37
06:39:03|20329.37
06:39:04|20329.37
06:39:05|20329.37
06:39:06|20329.37
06:39:08|20329.37
06:39:09|20329.37
06:39:11|20333.86
06:39:11|20333.86
06:39:13|20333.86
06:39:14|20333.86
06:39:15|20333.86
06:39:16|20333.86
06:39:16|20333.86
06:39:17|20333.86
06:39:19|20333.86
06:39:20|20333.86
06:39:21|20333.86
06:39:22|20333.86
06:39:24|20333.86
06:39:24|20333.86
06:39:26|20333.86
06:39:26|20333.86
06:39:28|20333.86
06:39:28|20333.86
06:39:30|20333.86
06:39:31|20333.86
06:39:31|20333.86
06:39:33|20333.86
06:39:34|20333.86
06:39:35|20333.86
06:39:37|20333.86
06:39:38|20333.86
06:39:38|20333.86
06:39:40|20333.86
06:39:41|20333.86
06:39:42|20333.86
06:39:43|20333.86
06:39:44|20333.86
06:39:45|20333.86
06:39:45|20333.86
06:39:46|20333.86
06:39:48|20333.86
06:39:49|20333.86
06:39:50|20333.86
06:39:51|20333.86
06:39:52|20333.86
06:39:53|20333.86
06:39:54|20333.86
06:39:55|20333.86
06:39:56|20333.86
06:39:57|20333.86
06:39:58|20333.86
06:39:59|20333.86
06:40:00|20333.86
06:40:01|20333.86
06:40:02|20333.86
06:40:03|20333.86
06:40:04|20347.3
06:40:05|20347.3
06:40:07|20347.3
06:40:08|20349.1
06:40:10|20349.1
06:40:11|20349.1
06:40:13|20349.1
06:40:14|20349.1
06:40:14|20349.1
06:40:16|20349.1
06:40:17|20349.1
06:40:18|20349.1
06:40:18|20349.1
06:40:20|20349.1
06:40:21|20352.22
06:40:22|20352.22
06:40:23|20352.22
06:40:25|20352.22
06:40:25|20352.22
06:40:27|20352.22
06:40:27|20352.22
06:40:28|20352.22
06:40:30|20352.22
06:40:30|20352.22
06:40:32|20352.22
06:40:32|20352.22
06:40:34|20352.22
06:40:35|20352.22
06:40:36|20352.22
06:40:37|20351.97
06:40:38|20351.97
06:40:39|20351.97
06:40:40|20351.97
06:40:41|20351.97
06:40:42|20351.97
06:40:43|20351.97
06:40:45|20351.97
06:40:46|20351.97
06:40:46|20351.97
06:40:48|20351.97
06:40:49|20351.97
06:40:51|20351.97
06:40:51|20351.97
06:40:52|20351.97
06:40:53|20351.97
06:40:54|20351.97
06:40:56|20351.97
06:40:57|20351.97
06:40:58|20351.97
06:40:59|20351.97
06:41:00|20349.59
06:41:00|20349.59
06:41:01|20349.59
06:41:02|20349.59
06:41:04|20349.59
06:41:04|20349.59
06:41:06|20349.59
06:41:07|20349.59
06:41:08|20349.59
06:41:10|20349.59
06:41:11|20349.59
06:41:12|20349.59
06:41:14|20349.59
06:41:15|20349.59
06:41:16|20349.59
06:41:17|20349.59
06:41:17|20349.59
06:41:19|20349.59
06:41:20|20349.59
06:41:21|20349.59
06:41:22|20349.59
06:41:23|20349.59
06:41:24|20349.59
06:41:25|20349.59
06:41:26|20349.59
06:41:27|20349.59
06:41:28|20349.59
06:41:30|20349.59
06:41:30|20349.59
06:41:32|20349.59
06:41:32|20349.59
06:41:34|20349.59
06:41:34|20349.59
06:41:36|20349.59
06:41:36|20349.59
06:41:37|20349.59
06:41:39|20349.59
06:41:40|20349.59
06:41:40|20349.59
06:41:42|20349.59
06:41:42|20349.59
06:41:43|20349.59
06:41:44|20349.59
06:41:46|20349.59
06:41:47|20349.59
06:41:48|20349.59
06:41:48|20349.59
06:41:50|20349.59
06:41:51|20349.59
06:41:52|20349.59
06:41:53|20349.59
06:41:54|20349.59
06:41:54|20349.59
06:41:55|20349.59
06:41:56|20349.59
06:41:58|20349.59
06:41:59|20349.59
06:41:59|20349.59
06:42:01|20349.59
06:42:02|20349.59
06:42:03|20349.59
06:42:04|20349.59
06:42:05|20349.59
06:42:06|20349.59
06:42:07|20349.59
06:42:08|20349.59
06:42:09|20349.59
06:42:11|20349.59
06:42:11|20349.59
06:42:13|20349.59
06:42:15|20349.59
06:42:16|20349.59
06:42:16|20349.59
06:42:17|20349.59
06:42:19|20351.15
06:42:21|20351.15
06:42:22|20351.15
06:42:23|20351.15
06:42:24|20351.15
06:42:25|20351.15
06:42:26|20351.15
06:42:27|20351.15
06:42:28|20351.15
06:42:29|20351.15
06:42:30|20351.15
06:42:31|20351.15
06:42:32|20351.15
06:42:33|20351.15
06:42:34|20351.15
06:42:36|20351.15
06:42:36|20351.15
06:42:38|20351.15
06:42:39|20351.15
06:42:40|20351.15
06:42:41|20351.15
06:42:41|20351.15
06:42:43|20351.15
06:42:45|20351.15
06:42:46|20351.15
06:42:47|20351.15
06:42:48|20351.15
06:42:49|20351.15
06:42:50|20351.15
06:42:51|20351.15
06:42:52|20351.15
06:42:53|20351.15
06:42:54|20351.15
06:42:56|20351.15
06:42:57|20351.15
06:42:57|20351.15
06:42:58|20351.15
06:43:00|20351.15
06:43:00|20351.15
06:43:02|20351.15
06:43:03|20351.15
06:43:04|20351.15
06:43:04|20351.15
06:43:05|20351.15
06:43:06|20351.15
06:43:07|20351.15
06:43:08|20351.15
06:43:10|20351.15
06:43:12|20351.15
06:43:13|20351.15
06:43:14|20351.15
06:43:14|20351.15
06:43:15|20351.15
06:43:18|20351.15
06:43:19|20351.15
06:43:19|20351.15
06:43:20|20351.15
06:43:21|20351.15
06:43:23|20351.15
06:43:24|20351.15
06:43:24|20351.15
06:43:26|20351.15
06:43:27|20351.15
06:43:27|20351.15
06:43:29|20351.15
06:43:30|20351.15
06:43:31|20351.15
06:43:32|20351.15
06:43:33|20351.15
06:43:34|20351.15
06:43:35|20351.15
06:43:35|20351.15
06:43:37|20351.15
06:43:38|20351.15
06:43:39|20351.15
06:43:40|20351.15
06:43:41|20351.15
06:43:42|20351.15
06:43:43|20351.15
06:43:44|20351.15
06:43:45|20351.15
06:43:47|20351.15
06:43:47|20351.15
06:43:48|20351.15
06:43:49|20351.15
06:43:50|20339.49
06:43:52|20339.49
06:43:53|20339.49
06:43:54|20339.49
06:43:54|20339.49
06:43:55|20339.49
06:43:57|20339.49
06:43:58|20339.49
06:43:58|20339.49
06:44:00|20339.49
06:44:01|20339.49
06:44:01|20339.49
06:44:03|20339.49
06:44:03|20339.49
06:44:04|20339.49
06:44:06|20339.49
06:44:07|20339.49
06:44:08|20339.49
06:44:09|20339.49
06:44:10|20339.49
06:44:11|20339.49
06:44:12|20336.04
06:44:13|20336.04
06:44:14|20336.04
06:44:15|20336.04
06:44:16|20336.04
06:44:17|20336.04
06:44:18|20336.04
06:44:20|20336.04
06:44:21|20336.04
06:44:23|20336.04
06:44:24|20336.04
06:44:25|20336.04
06:44:26|20336.04
06:44:26|20336.04
06:44:27|20336.04
06:44:28|20336.04
06:44:30|20336.04
06:44:31|20336.04
06:44:32|20336.04
06:44:33|20336.04
06:44:34|20336.04
06:44:35|20336.04
06:44:36|20336.04
06:44:37|20336.04
06:44:38|20336.04
06:44:39|20336.04
06:44:40|20336.04
06:44:41|20336.04
06:44:42|20336.04
06:44:44|20336.04
06:44:44|20336.04
06:44:45|20336.04
06:44:47|20336.04
06:44:48|20336.04
06:44:49|20336.04
06:44:49|20336.04
06:44:51|20336.04
06:44:51|20336.04
06:44:53|20336.04
06:44:53|20336.04
06:44:55|20336.04
06:44:56|20336.04
06:44:57|20336.04
06:44:58|20336.04
06:44:59|20336.04
06:45:00|20336.04
06:45:01|20336.04
06:45:02|20336.04
06:45:03|20336.04
06:45:04|20336.04
06:45:05|20336.04
06:45:06|20336.04
06:45:07|20336.04
06:45:09|20336.04
06:45:10|20336.04
06:45:10|20336.04
06:45:11|20336.04
06:45:12|20336.04
06:45:13|20336.04
06:45:15|20336.04
06:45:16|20336.04
06:45:17|20336.04
06:45:18|20336.04
06:45:20|20336.04
06:45:20|20336.04
06:45:22|20336.04
06:45:22|20336.04
06:45:24|20336.04
06:45:25|20336.04
06:45:26|20336.04
06:45:27|20336.04
06:45:28|20336.04
06:45:29|20336.04
06:45:30|20336.04
06:45:30|20336.04
06:45:32|20336.04
06:45:33|20336.04
06:45:34|20336.04
06:45:35|20336.04
06:45:35|20336.04
06:45:37|20336.04
06:45:38|20336.04
06:45:39|20336.04
06:45:40|20336.04
06:45:41|20336.04
06:45:42|20336.04
06:45:43|20336.04
06:45:44|20336.04
06:45:45|20336.04
06:45:46|20336.04
06:45:47|20336.04
06:45:48|20336.04
06:45:49|20336.04
06:45:51|20336.04
06:45:51|20336.04
06:45:52|20336.04
06:45:53|20336.04
06:45:54|20336.04
06:45:56|20336.04
06:45:56|20336.04
06:45:58|20336.04
06:45:59|20336.04
06:46:00|20336.04
06:46:01|20336.04
06:46:01|20336.04
06:46:03|20336.04
06:46:03|20336.04
06:46:05|20336.04
06:46:06|20336.04
06:46:08|20336.04
06:46:08|20336.04
06:46:09|20336.04
06:46:11|20336.04
06:46:11|20336.04
06:46:12|20336.04
06:46:14|20336.04
06:46:14|20336.04
06:46:16|20336.04
06:46:17|20336.04
06:46:19|20336.04
06:46:20|20336.04
06:46:21|20336.04
06:46:23|20341.7
06:46:23|20342.22
06:46:25|20342.22
06:46:26|20342.22
06:46:28|20342.22
06:46:28|20342.22
06:46:30|20342.22
06:46:31|20342.22
06:46:32|20342.22
06:46:33|20342.22
06:46:34|20342.22
06:46:35|20342.22
06:46:36|20342.22
06:46:37|20342.22
06:46:39|20342.22
06:46:40|20342.22
06:46:40|20342.22
06:46:41|20342.22
06:46:42|20342.22
06:46:43|20342.22
06:46:45|20342.22
06:46:46|20342.22
06:46:46|20342.22
06:46:48|20342.22
06:46:48|20342.22
06:46:49|20342.22
06:46:50|20342.22
06:46:52|20342.22
06:46:53|20342.22
06:46:54|20342.22
06:46:55|20342.22
06:46:56|20342.22
06:46:57|20342.22
06:46:58|20342.22
06:46:59|20342.22
06:47:00|20342.22
06:47:01|20342.22
06:47:02|20330.68
06:47:03|20330.68
06:47:04|20330.68
06:47:05|20330.68
06:47:06|20330.68
06:47:07|20330.68
06:47:09|20330.68
06:47:09|20330.68
06:47:10|20330.68
06:47:11|20330.68
06:47:12|20330.68
06:47:13|20330.68
06:47:15|20330.68
06:47:16|20330.68
06:47:17|20330.68
06:47:18|20330.68
06:47:19|20320.43
06:47:20|20320.43
06:47:22|20320.43
06:47:22|20320.43
06:47:24|20320.43
06:47:25|20320.43
06:47:26|20320.43
06:47:28|20318.09
06:47:29|20318.09
06:47:29|20318.09
06:47:31|20318.09
06:47:32|20318.09
06:47:33|20318.09
06:47:34|20318.09
06:47:35|20318.09
06:47:36|20318.09
06:47:37|20318.09
06:47:38|20318.09
06:47:39|20318.09
06:47:40|20318.09
06:47:41|20318.09
06:47:43|20318.09
06:47:44|20318.09
06:47:45|20318.09
06:47:45|20318.09
06:47:47|20318.09
06:47:47|20318.09
06:47:48|20318.09
06:47:50|20305.01
06:47:50|20305.01
06:47:52|20305.01
06:47:52|20305.01
06:47:54|20305.01
06:47:55|20305.01
06:47:55|20305.01
06:47:57|20305.01
06:47:58|20305.01
06:47:59|20305.01
06:48:00|20305.01
06:48:01|20300.8
06:48:02|20300.8
06:48:03|20300.8
06:48:04|20300.8
06:48:05|20300.8
06:48:07|20300.8
06:48:07|20300.8
06:48:08|20300.8
06:48:10|20300.8
06:48:10|20300.8
06:48:11|20300.8
06:48:12|20300.8
06:48:14|20300.8
06:48:15|20300.8
06:48:17|20300.8
06:48:17|20300.8
06:48:18|20283.89
06:48:20|20283.89
06:48:22|20283.89
06:48:23|20274.05
06:48:23|20274.08
06:48:24|20274.08
06:48:26|20274.08
06:48:27|20274.08
06:48:28|20274.08
06:48:28|20274.08
06:48:30|20274.08
06:48:31|20274.08
06:48:32|20274.08
06:48:33|20274.08
06:48:34|20273.21
06:48:34|20273.21
06:48:35|20273.21
06:48:36|20273.21
06:48:37|20277.71
06:48:39|20277.71
06:48:40|20277.71
06:48:40|20277.71
06:48:42|20277.71
06:48:43|20277.71
06:48:44|20277.71
06:48:45|20277.71
06:48:46|20277.71
06:48:47|20277.71
06:48:48|20277.71
06:48:49|20277.71
06:48:50|20277.71
06:48:51|20277.71
06:48:52|20277.71
06:48:54|20277.71
06:48:54|20277.71
06:48:55|20277.71
06:48:56|20277.71
06:48:57|20277.71
06:48:58|20277.71
06:48:59|20277.71
06:49:01|20277.71
06:49:02|20283.38
06:49:03|20283.38
06:49:04|20283.38
06:49:05|20283.38
06:49:06|20283.38
06:49:07|20283.38
06:49:08|20283.38
06:49:09|20283.38
06:49:10|20283.38
06:49:11|20283.38
06:49:12|20283.38
06:49:13|20283.38
06:49:14|20283.38
06:49:15|20283.38
06:49:16|20283.38
06:49:17|20283.38
06:49:18|20283.38
06:49:20|20287.19
06:49:21|20287.19
06:49:22|20287.19
06:49:23|20287.19
06:49:24|20287.19
06:49:26|20287.19
06:49:27|20287.19
06:49:28|20287.19
06:49:29|20287.19
06:49:30|20287.19
06:49:31|20287.19
06:49:32|20287.19
06:49:33|20287.19
06:49:34|20287.19
06:49:35|20287.19
06:49:36|20287.19
06:49:37|20287.19
06:49:38|20287.19
06:49:39|20287.19
06:49:40|20287.19
06:49:41|20287.19
06:49:43|20287.19
06:49:43|20287.19
06:49:45|20287.19
06:49:45|20287.19
06:49:46|20287.19
06:49:48|20287.19
06:49:48|20287.19
06:49:49|20287.19
06:49:50|20287.19
06:49:52|20287.19
06:49:52|20287.19
06:49:53|20287.19
06:49:55|20277.39
06:49:56|20277.39
06:49:57|20277.39
06:49:58|20277.39
06:49:58|20277.39
06:50:00|20277.39
06:50:01|20273.21
06:50:02|20273.21
06:50:03|20273.21
06:50:04|20273.21
06:50:05|20273.21
06:50:06|20273.21
06:50:07|20273.21
06:50:08|20273.21
06:50:10|20273.21
06:50:10|20273.21
06:50:11|20273.21
06:50:12|20273.21
06:50:13|20273.21
06:50:14|20273.21
06:50:15|20273.21
06:50:16|20273.21
06:50:18|20273.21
06:50:18|20273.21
06:50:19|20273.21
06:50:21|20273.21
06:50:22|20273.21
06:50:23|20273.21
06:50:24|20273.21
06:50:25|20273.21
06:50:27|20273.21
06:50:27|20273.21
06:50:28|20273.21
06:50:30|20273.21
06:50:31|20273.21
06:50:31|20273.21
06:50:33|20256.29
06:50:33|20256.29
06:50:34|20256.29
06:50:36|20256.29
06:50:37|20256.29
06:50:38|20256.29
06:50:39|20258.98
06:50:40|20258.77
06:50:42|20258.77
06:50:43|20258.77
06:50:44|20258.77
06:50:44|20258.77
06:50:45|20258.77
06:50:47|20258.77
06:50:48|20258.77
06:50:48|20258.77
06:50:50|20258.77
06:50:51|20258.77
06:50:51|20258.77
06:50:52|20258.77
06:50:53|20258.77
06:50:54|20258.77
06:50:56|20258.77
06:50:57|20258.77
06:50:58|20261.89
06:50:59|20261.89
06:50:59|20261.89
06:51:00|20261.89
06:51:02|20256.29
06:51:03|20256.29
06:51:04|20256.29
06:51:04|20256.29
06:51:06|20256.29
06:51:07|20256.29
06:51:08|20256.29
06:51:09|20256.29
06:51:10|20256.29
06:51:11|20256.29
06:51:12|20252.59
06:51:14|20252.59
06:51:14|20252.59
06:51:15|20252.59
06:51:17|20252.59
06:51:17|20252.59
06:51:19|20252.59
06:51:20|20252.59
06:51:22|20252.59
06:51:23|20252.59
06:51:25|20252.59
06:51:25|20252.59
06:51:26|20252.59
06:51:27|20252.59
06:51:28|20252.59
06:51:30|20252.59
06:51:31|20252.59
06:51:32|20252.59
06:51:33|20252.59
06:51:34|20252.59
06:51:35|20252.59
06:51:36|20252.59
06:51:37|20252.59
06:51:38|20252.59
06:51:39|20252.59
06:51:40|20252.59
06:51:42|20252.59
06:51:43|20252.59
06:51:43|20252.59
06:51:45|20252.59
06:51:46|20252.59
06:51:46|20252.59
06:51:48|20252.59
06:51:49|20252.59
06:51:50|20252.59
06:51:51|20252.59
06:51:53|20252.59
06:51:54|20252.59
06:51:54|20252.59
06:51:56|20250.8
06:51:58|20250.8
06:51:59|20250.8
06:51:59|20250.8
06:52:01|20250.8
06:52:01|20250.8
06:52:03|20250.8
06:52:04|20250.8
06:52:05|20250.8
06:52:06|20250.8
06:52:07|20250.8
06:52:08|20250.8
06:52:09|20250.8
06:52:10|20250.8
06:52:12|20250.8
06:52:12|20250.8
06:52:13|20245.08
06:52:14|20245.08
06:52:15|20245.08
06:52:16|20245.08
06:52:17|20245.08
06:52:18|20245.08
06:52:19|20245.08
06:52:21|20245.08
06:52:21|20245.08
06:52:22|20245.08
06:52:23|20245.08
06:52:25|20245.08
06:52:26|20245.08
06:52:27|20245.08
06:52:28|20245.08
06:52:30|20245.08
06:52:31|20245.08
06:52:31|20245.08
06:52:33|20245.08
06:52:33|20245.08
06:52:35|20245.08
06:52:35|20245.08
06:52:36|20250.36
06:52:38|20250.36
06:52:39|20250.36
06:52:40|20250.36
06:52:41|20250.36
06:52:42|20250.36
06:52:42|20250.36
06:52:44|20245.09
06:52:45|20245.09
06:52:46|20245.09
06:52:47|20245.09
06:52:48|20245.09
06:52:49|20245.09
06:52:50|20245.09
06:52:51|20245.09
06:52:53|20245.09
06:52:53|20245.09
06:52:55|20245.09
06:52:56|20245.09
06:52:58|20245.09
06:52:58|20245.09
06:52:59|20245.09
06:53:00|20245.09
06:53:02|20245.09
06:53:03|20244.63
06:53:03|20244.63
06:53:05|20244.63
06:53:06|20244.63
06:53:07|20244.63
06:53:07|20244.63
06:53:09|20244.63
06:53:09|20244.63
06:53:10|20238.72
06:53:12|20238.72
06:53:13|20238.72
06:53:13|20238.72
06:53:15|20238.72
06:53:16|20238.72
06:53:17|20238.72
06:53:18|20246.58
06:53:19|20246.58
06:53:20|20246.58
06:53:22|20246.58
06:53:24|20238.01
06:53:25|20238.01
06:53:26|20238.01
06:53:27|20238.01
06:53:28|20238.01
06:53:29|20238.01
06:53:31|20238.01
06:53:32|20238.01
06:53:33|20238.01
06:53:34|20238.01
06:53:35|20238.01
06:53:36|20238.01
06:53:37|20238.01
06:53:38|20238.01
06:53:39|20238.01
06:53:40|20238.01
06:53:41|20238.01
06:53:42|20238.01
06:53:43|20238.01
06:53:44|20238.01
06:53:46|20238.01
06:53:46|20238.01
06:53:47|20238.01
06:53:48|20238.01
06:53:50|20238.01
06:53:50|20238.01
06:53:52|20238.01
06:53:53|20238.01
06:53:55|20238.01
06:53:55|20238.01
06:53:56|20238.01
06:53:57|20238.01
06:53:59|20238.01
06:54:00|20238.01
06:54:01|20238.01
06:54:02|20238.01
06:54:02|20238.01
06:54:03|20238.01
06:54:04|20238.01
06:54:05|20238.01
06:54:06|20238.01
06:54:07|20238.01
06:54:09|20238.01
06:54:10|20238.01
06:54:11|20238.01
06:54:12|20238.01
06:54:13|20238.01
06:54:14|20238.01
06:54:15|20238.01
06:54:16|20244.84
06:54:17|20244.84
06:54:18|20244.84
06:54:19|20244.84
06:54:20|20244.84
06:54:22|20244.84
06:54:22|20244.84
06:54:24|20244.84
06:54:24|20244.84
06:54:27|20244.84
06:54:27|20244.84
06:54:29|20244.84
06:54:30|20244.84
06:54:31|20244.84
06:54:32|20244.84
06:54:33|20244.84
06:54:34|20244.84
06:54:35|20244.84
06:54:36|20244.84
06:54:38|20244.84
06:54:38|20244.84
06:54:39|20244.84
06:54:41|20244.84
06:54:41|20244.84
06:54:43|20244.84
06:54:43|20244.84
06:54:44|20244.84
06:54:45|20244.84
06:54:47|20244.84
06:54:47|20244.84
06:54:49|20244.84
06:54:49|20244.84
06:54:51|20244.84
06:54:52|20244.84
06:54:53|20244.84
06:54:54|20244.84
06:54:55|20244.84
06:54:56|20244.84
06:54:57|20244.84
06:54:58|20244.84
06:55:00|20244.84
06:55:01|20244.84
06:55:02|20244.84
06:55:03|20244.84
06:55:05|20244.84
06:55:06|20244.84
06:55:06|20244.84
06:55:07|20244.84
06:55:08|20244.84
06:55:09|20244.84
06:55:10|20244.84
06:55:12|20244.84
06:55:12|20244.84
06:55:13|20244.84
06:55:14|20244.84
06:55:15|20244.84
06:55:16|20244.84
06:55:17|20244.84
06:55:19|20244.84
06:55:19|20244.84
06:55:20|20244.84
06:55:22|20244.84
06:55:23|20244.84
06:55:24|20244.84
06:55:26|20244.84
06:55:26|20244.84
06:55:28|20244.84
06:55:29|20244.84
06:55:30|20266.15
06:55:31|20266.15
06:55:32|20266.15
06:55:33|20266.15
06:55:34|20266.15
06:55:35|20266.15
06:55:37|20266.15
06:55:37|20266.15
06:55:39|20266.15
06:55:40|20266.15
06:55:40|20266.15
06:55:42|20266.15
06:55:43|20266.15
06:55:44|20265.86
06:55:45|20265.86
06:55:46|20265.86
06:55:47|20265.86
06:55:48|20265.86
06:55:49|20265.86
06:55:50|20265.86
06:55:51|20265.86
06:55:52|20265.86
06:55:53|20265.86
06:55:54|20265.86
06:55:55|20265.86
06:55:57|20265.86
06:55:58|20265.86
06:55:58|20265.86
06:55:59|20265.86
06:56:01|20265.86
06:56:02|20265.86
06:56:02|20265.86
06:56:04|20265.86
06:56:05|20265.86
06:56:06|20265.86
06:56:06|20252.74
06:56:08|20252.74
06:56:10|20252.74
06:56:11|20252.74
06:56:12|20252.74
06:56:12|20252.74
06:56:13|20252.74
06:56:14|20252.74
06:56:16|20252.74
06:56:17|20252.74
06:56:18|20252.74
06:56:19|20252.74
06:56:19|20252.74
06:56:21|20252.74
06:56:22|20252.74
06:56:23|20252.74
06:56:25|20252.74
06:56:26|20252.74
06:56:27|20252.74
06:56:28|20252.74
06:56:29|20252.74
06:56:30|20252.74
06:56:31|20252.74
06:56:32|20252.74
06:56:33|20252.74
06:56:35|20252.74
06:56:36|20252.74
06:56:37|20252.74
06:56:38|20252.74
06:56:39|20252.74
06:56:40|20252.74
06:56:41|20252.74
06:56:42|20252.74
06:56:42|20252.74
06:56:44|20252.74
06:56:44|20252.74
06:56:45|20252.74
06:56:48|20252.74
06:56:48|20252.74
06:56:50|20252.74
06:56:50|20252.74
06:56:51|20252.74
06:56:53|20252.74
06:56:53|20252.74
06:56:54|20252.74
06:56:55|20252.74
06:56:57|20252.74
06:56:58|20252.74
06:56:59|20252.74
06:56:59|20252.74
06:57:00|20243.57
06:57:01|20243.57
06:57:03|20243.57
06:57:03|20243.57
06:57:04|20243.57
06:57:06|20243.57
06:57:07|20243.57
06:57:08|20243.57
06:57:09|20243.57
06:57:10|20245.07
06:57:11|20245.07
06:57:12|20245.07
06:57:13|20245.07
06:57:14|20245.07
06:57:15|20245.07
06:57:16|20245.07
06:57:17|20245.07
06:57:18|20245.07
06:57:19|20245.07
06:57:20|20245.07
06:57:21|20245.07
06:57:22|20245.07
06:57:23|20245.07
06:57:25|20245.07
06:57:26|20245.07
06:57:28|20245.07
06:57:29|20245.07
06:57:31|20245.07
06:57:32|20245.07
06:57:33|20245.07
06:57:34|20247.8
06:57:35|20247.8
06:57:36|20247.8
06:57:38|20247.8
06:57:38|20247.8
06:57:40|20247.8
06:57:40|20247.8
06:57:42|20247.8
06:57:42|20247.8
06:57:43|20247.8
06:57:44|20247.8
06:57:46|20247.8
06:57:46|20247.8
06:57:48|20247.8
06:57:49|20247.8
06:57:50|20247.8
06:57:51|20247.8
06:57:52|20247.8
06:57:53|20247.8
06:57:54|20247.8
06:57:55|20247.8
06:57:56|20247.8
06:57:57|20247.8
06:57:58|20247.8
06:58:00|20247.8
06:58:01|20247.8
06:58:02|20247.8
06:58:03|20247.8
06:58:04|20247.8
06:58:05|20247.8
06:58:06|20247.8
06:58:07|20247.8
06:58:08|20247.8
06:58:09|20247.8
06:58:11|20247.8
06:58:11|20247.8
06:58:12|20247.8
06:58:13|20247.8
06:58:14|20247.8
06:58:15|20247.8
06:58:17|20247.8
06:58:17|20247.8
06:58:18|20247.8
06:58:19|20244.74
06:58:21|20244.74
06:58:21|20244.74
06:58:23|20244.74
06:58:24|20244.74
06:58:25|20244.74
06:58:26|20244.74
06:58:28|20244.74
06:58:28|20244.74
06:58:30|20244.74
06:58:30|20244.74
06:58:32|20244.74
06:58:32|20244.74
06:58:34|20244.74
06:58:35|20244.74
06:58:36|20244.74
06:58:37|20244.74
06:58:39|20244.74
06:58:40|20244.74
06:58:41|20244.74
06:58:41|20244.74
06:58:43|20244.74
06:58:43|20244.74
06:58:45|20244.74
06:58:46|20244.74
06:58:47|20244.74
06:58:48|20244.74
06:58:49|20244.74
06:58:50|20244.74
06:58:51|20244.74
06:58:52|20244.74
06:58:53|20244.74
06:58:54|20244.74
06:58:55|20244.74
06:58:56|20244.74
06:58:58|20244.74
06:58:58|20244.74
06:58:59|20244.74
06:59:00|20244.74
06:59:01|20244.74
06:59:02|20244.74
06:59:03|20244.74
06:59:04|20244.74
06:59:05|20244.74
06:59:06|20244.74
06:59:07|20238.01
06:59:09|20238.01
06:59:10|20238.01
06:59:12|20238.01
06:59:12|20238.01
06:59:13|20238.01
06:59:14|20238.01
06:59:16|20241.35
06:59:17|20241.35
06:59:18|20241.35
06:59:19|20241.35
06:59:20|20241.35
06:59:21|20241.35
06:59:22|20241.35
06:59:24|20241.35
06:59:24|20239.26
06:59:25|20239.26
06:59:27|20239.26
06:59:28|20239.26
06:59:29|20239.26
06:59:30|20239.26
06:59:32|20239.26
06:59:33|20239.26
06:59:34|20239.26
06:59:35|20239.26
06:59:37|20239.26
06:59:38|20239.26
06:59:39|20239.26
06:59:40|20239.26
06:59:41|20239.26
06:59:42|20239.26
06:59:44|20239.26
06:59:45|20239.26
06:59:45|20239.26
06:59:47|20239.26
06:59:48|20239.26
06:59:49|20239.26
06:59:50|20239.26
06:59:51|20239.26
06:59:51|20239.26
06:59:53|20239.26
06:59:54|20239.26
06:59:54|20239.26
06:59:57|20239.26
06:59:58|20239.26
06:59:58|20239.26
07:00:00|20239.26
07:00:01|20239.26
07:00:02|20239.26
07:00:04|20239.26
07:00:04|20241.64
07:00:05|20241.64
07:00:06|20241.64
07:00:07|20241.64
07:00:09|20241.64
07:00:09|20241.64
07:00:11|20241.64
07:00:11|20241.64
07:00:12|20241.64
07:00:13|20241.64
07:00:14|20241.64
07:00:15|20241.64
07:00:17|20241.64
07:00:17|20241.64
07:00:18|20241.64
07:00:20|20241.64
07:00:20|20241.64
07:00:22|20241.64
07:00:23|20241.64
07:00:24|20241.64
07:00:24|20241.64
07:00:25|20241.64
07:00:26|20241.64
07:00:28|20241.64
07:00:29|20241.64
07:00:29|20241.64
07:00:31|20241.64
07:00:32|20241.64
07:00:33|20241.64
07:00:35|20241.64
07:00:36|20241.64
07:00:36|20241.64
07:00:37|20241.64
07:00:39|20241.64
07:00:40|20241.64
07:00:41|20241.64
07:00:42|20241.64
07:00:43|20241.64
07:00:44|20241.64
07:00:45|20241.64
07:00:45|20241.64
07:00:47|20241.64
07:00:47|20241.64
07:00:49|20241.64
07:00:51|20241.64
07:00:51|20241.64
07:00:52|20241.64
07:00:53|20241.64
07:00:54|20241.64
07:00:55|20241.64
07:00:56|20241.64
07:00:57|20241.64
07:00:58|20241.64
07:01:00|20241.64
07:01:00|20241.64
07:01:01|20241.64
07:01:02|20241.64
07:01:03|20241.64
07:01:05|20241.64
07:01:05|20241.64
07:01:06|20241.64
07:01:08|20241.64
07:01:08|20241.64
07:01:09|20241.64
07:01:10|20241.64
07:01:11|20241.64
07:01:12|20241.64
07:01:13|20241.64
07:01:14|20241.64
07:01:16|20241.64
07:01:16|20241.64
07:01:18|20241.64
07:01:18|20241.64
07:01:20|20241.64
07:01:20|20241.64
07:01:22|20241.64
07:01:23|20241.64
07:01:24|20241.64
07:01:24|20241.64
07:01:26|20241.64
07:01:27|20241.64
07:01:28|20241.64
07:01:30|20241.64
07:01:31|20241.64
07:01:32|20241.64
07:01:32|20241.64
07:01:34|20241.64
07:01:34|20241.64
07:01:36|20241.64
07:01:37|20241.64
07:01:38|20241.64
07:01:40|20241.64
07:01:40|20241.64
07:01:41|20241.64
07:01:43|20241.64
07:01:43|20241.64
07:01:45|20241.64
07:01:45|20241.64
07:01:47|20241.64
07:01:48|20241.64
07:01:48|20241.64
07:01:50|20241.64
07:01:51|20241.64
07:01:52|20241.64
07:01:52|20241.64
07:01:54|20241.64
07:01:55|20241.64
07:01:56|20241.64
07:01:56|20241.64
07:01:58|20241.64
07:01:59|20241.64
07:02:00|20241.64
07:02:02|20241.64
07:02:03|20241.64
07:02:03|20241.64
07:02:04|20241.64
07:02:06|20241.64
07:02:07|20241.64
07:02:08|20241.64
07:02:08|20241.64
07:02:09|20241.64
07:02:11|20241.64
07:02:11|20241.64
07:02:13|20241.64
07:02:14|20241.64
07:02:15|20241.64
07:02:15|20241.64
07:02:17|20241.64
07:02:18|20241.64
07:02:18|20241.64
07:02:20|20241.64
07:02:21|20241.64
07:02:21|20241.64
07:02:22|20241.64
07:02:23|20241.64
07:02:25|20241.64
07:02:26|20241.64
07:02:27|20241.64
07:02:28|20241.64
07:02:29|20241.64
07:02:30|20241.64
07:02:31|20241.64
07:02:33|20241.64
07:02:33|20241.64
07:02:34|20241.64
07:02:36|20241.64
07:02:37|20241.64
07:02:39|20241.64
07:02:40|20241.64
07:02:41|20241.64
07:02:42|20241.64
07:02:42|20241.64
07:02:44|20241.64
07:02:46|20241.64
07:02:47|20241.64
07:02:48|20241.64
07:02:48|20241.64
07:02:50|20241.64
07:02:52|20241.64
07:02:52|20241.64
07:02:54|20241.64
07:02:55|20241.64
07:02:56|20241.64
07:02:57|20241.64
07:02:58|20241.64
07:03:00|20241.64
07:03:01|20241.64
07:03:02|20241.64
07:03:02|20241.64
07:03:04|20241.64
07:03:05|20241.64
07:03:06|20241.64
07:03:07|20241.64
07:03:08|20241.64
07:03:09|20241.64
07:03:10|20241.64
07:03:12|20241.64
07:03:13|20241.64
07:03:14|20241.64
07:03:15|20241.64
07:03:17|20241.64
07:03:17|20241.64
07:03:18|20241.64
07:03:19|20241.64
07:03:20|20241.64
07:03:22|20241.64
07:03:23|20241.64
07:03:24|20241.64
07:03:25|20241.64
07:03:25|20241.64
07:03:27|20241.64
07:03:28|20241.64
07:03:29|20241.64
07:03:30|20241.64
07:03:31|20241.64
07:03:32|20241.64
07:03:33|20241.64
07:03:34|20241.64
07:03:36|20241.64
07:03:37|20241.64
07:03:37|20241.64
07:03:39|20241.64
07:03:40|20241.64
07:03:41|20241.64
07:03:41|20241.64
07:03:43|20241.64
07:03:44|20241.64
07:03:45|20241.64
07:03:46|20241.64
07:03:47|20241.64
07:03:48|20241.64
07:03:49|20241.64
07:03:50|20241.64
07:03:51|20241.64
07:03:53|20241.64
07:03:54|20241.64
07:03:54|20241.64
07:03:56|20241.64
07:03:56|20241.64
07:03:57|20241.64
07:03:59|20241.64
07:04:00|20241.64
07:04:01|20241.64
07:04:02|20241.64
07:04:03|20241.64
07:04:04|20241.64
07:04:05|20241.64
07:04:06|20241.64
07:04:07|20241.64
07:04:08|20241.64
07:04:09|20241.64
07:04:10|20241.64
07:04:11|20241.64
07:04:12|20241.64
07:04:13|20241.64
07:04:14|20241.64
07:04:16|20241.64
07:04:16|20241.64
07:04:17|20241.64
07:04:18|20241.64
07:04:19|20241.64
07:04:21|20241.64
07:04:22|20241.64
07:04:22|20241.64
07:04:23|20241.64
07:04:25|20241.64
07:04:25|20241.64
07:04:26|20241.64
07:04:27|20241.64
07:04:29|20241.64
07:04:29|20241.64
07:04:30|20241.64
07:04:32|20241.64
07:04:34|20241.64
07:04:36|20241.64
07:04:36|20241.64
07:04:38|20241.64
07:04:40|20241.64
07:04:40|20241.64
07:04:42|20241.64
07:04:43|20241.64
07:04:45|20241.64
07:04:46|20241.64
07:04:47|20241.64
07:04:47|20241.64
07:04:49|20241.64
07:04:51|20241.64
07:04:51|20241.64
07:04:52|20241.64
07:04:53|20241.64
07:04:54|20241.64
07:04:56|20241.64
07:04:56|20241.64
07:04:57|20241.64
07:04:59|20241.64
07:05:00|20241.64
07:05:01|20241.64
07:05:02|20241.64
07:05:03|20241.64
07:05:04|20241.64
07:05:05|20241.64
07:05:06|20241.64
07:05:07|20241.64
07:05:09|20241.64
07:05:09|20241.64
07:05:10|20241.64
07:05:11|20241.64
07:05:12|20241.64
07:05:13|20241.64
07:05:14|20241.64
07:05:16|20241.64
07:05:16|20241.64
07:05:18|20302.2
07:05:18|20302.2
07:05:19|20302.2
07:05:20|20302.2
07:05:21|20302.2
07:05:22|20302.2
07:05:23|20302.2
07:05:25|20302.2
07:05:25|20302.2
07:05:27|20302.2
07:05:28|20302.2
07:05:29|20302.2
07:05:29|20302.2
07:05:30|20302.2
07:05:31|20302.2
07:05:33|20302.2
07:05:35|20302.2
07:05:35|20302.2
07:05:37|20309.81
07:05:37|20309.81
07:05:38|20309.81
07:05:40|20309.81
07:05:41|20309.81
07:05:42|20309.81
07:05:44|20309.81
07:05:45|20309.81
07:05:45|20309.81
07:05:46|20309.81
07:05:47|20309.81
07:05:49|20309.81
07:05:50|20309.81
07:05:50|20309.81
07:05:52|20309.81
07:05:52|20309.81
07:05:54|20309.81
07:05:55|20309.81
07:05:56|20309.81
07:05:57|20309.81
07:05:58|20309.81
07:05:59|20309.81
07:06:00|20309.81
07:06:01|20309.81
07:06:02|20309.81
07:06:03|20309.81
07:06:04|20309.81
07:06:05|20309.81
07:06:06|20309.81
07:06:07|20309.81
07:06:08|20309.81
07:06:10|20309.81
07:06:11|20309.81
07:06:12|20309.81
07:06:13|20309.81
07:06:13|20309.81
07:06:14|20309.81
07:06:15|20309.81
07:06:17|20309.81
07:06:18|20309.81
07:06:20|20309.81
07:06:20|20309.81
07:06:21|20309.81
07:06:22|20309.81
07:06:23|20309.81
07:06:25|20309.81
07:06:26|20309.81
07:06:27|20309.81
07:06:28|20309.81
07:06:29|20309.81
07:06:30|20309.81
07:06:31|20309.81
07:06:32|20309.81
07:06:33|20309.81
07:06:34|20309.81
07:06:36|20309.81
07:06:36|20309.81
07:06:38|20309.81
07:06:38|20309.81
07:06:40|20309.81
07:06:41|20309.81
07:06:41|20309.81
07:06:42|20309.81
07:06:45|20309.81
07:06:45|20309.81
07:06:46|20309.81
07:06:49|20309.81
07:06:50|20309.81
07:06:51|20309.81
07:06:52|20309.81
07:06:54|20309.81
07:06:54|20309.81
07:06:55|20309.81
07:06:56|20309.81
07:06:58|20309.81
07:06:59|20309.81
07:07:00|20309.81
07:07:01|20309.81
07:07:03|20309.81
07:07:04|20309.81
07:07:05|20309.81
07:07:05|20309.81
07:07:06|20309.81
07:07:07|20309.81
07:07:09|20309.81
07:07:10|20309.81
07:07:11|20309.81
07:07:12|20309.81
07:07:14|20309.81
07:07:14|20309.81
07:07:15|20309.81
07:07:17|20309.81
07:07:17|20309.81
07:07:19|20309.81
07:07:19|20309.81
07:07:20|20309.81
07:07:22|20309.81
07:07:22|20309.81
07:07:23|20309.81
07:07:24|20309.81
07:07:26|20309.81
07:07:27|20309.81
07:07:28|20309.81
07:07:28|20309.81
07:07:30|20309.81
07:07:31|20309.81
07:07:32|20309.81
07:07:32|20309.81
07:07:34|20309.81
07:07:34|20309.81
07:07:37|20309.81
07:07:38|20309.81
07:07:39|20309.81
07:07:40|20309.81
07:07:41|20309.81
07:07:42|20309.81
07:07:44|20309.81
07:07:45|20309.81
07:07:45|20309.81
07:07:46|20309.81
07:07:48|20309.81
07:07:48|20309.81
07:07:50|20309.81
07:07:50|20309.81
07:07:52|20309.81
07:07:53|20309.81
07:07:54|20309.81
07:07:55|20309.81
07:07:56|20309.81
07:07:56|20309.81
07:07:58|20309.81
07:07:59|20309.81
07:08:00|20309.81
07:08:01|20309.81
07:08:02|20309.81
07:08:03|20309.81
07:08:04|20309.81
07:08:06|20309.81
07:08:07|20309.81
07:08:08|20309.81
07:08:08|20309.81
07:08:09|20309.81
07:08:10|20309.81
07:08:11|20309.81
07:08:13|20309.81
07:08:13|20309.81
07:08:14|20309.81
07:08:15|20309.81
07:08:16|20309.81
07:08:17|20309.81
07:08:19|20309.81
07:08:19|20288.44
07:08:20|20288.44
07:08:22|20288.44
07:08:22|20288.44
07:08:24|20288.44
07:08:24|20288.44
07:08:25|20288.44
07:08:26|20288.44
07:08:27|20288.44
07:08:28|20288.44
07:08:30|20288.44
07:08:30|20288.44
07:08:32|20288.44
07:08:33|20288.44
07:08:35|20288.44
07:08:36|20288.44
07:08:38|20288.44
07:08:39|20288.44
07:08:40|20288.44
07:08:41|20288.44
07:08:42|20288.44
07:08:43|20288.44
07:08:44|20288.44
07:08:46|20288.44
07:08:47|20288.44
07:08:47|20288.44
07:08:49|20288.44
07:08:49|20288.44
07:08:50|20288.44
07:08:51|20288.44
07:08:53|20288.44
07:08:54|20288.44
07:08:55|20288.44
07:08:56|20288.44
07:08:56|20288.44
07:08:59|20288.44
07:08:59|20288.44
07:09:00|20288.44
07:09:02|20288.44
07:09:02|20288.44
07:09:03|20288.44
07:09:05|20288.44
07:09:06|20288.44
07:09:06|20300.
07:09:07|20300.
07:09:09|20300.
07:09:09|20300.
07:09:11|20300.
07:09:11|20300.
07:09:13|20300.
07:09:14|20300.
07:09:15|20300.
07:09:16|20300.
07:09:17|20300.
07:09:17|20300.
07:09:19|20300.
07:09:20|20300.
07:09:21|20300.
07:09:22|20300.
07:09:23|20300.
07:09:24|20300.
07:09:26|20300.
07:09:26|20300.
07:09:27|20300.
07:09:28|20307.05
07:09:29|20307.05
07:09:31|20310.26
07:09:33|20310.26
07:09:33|20310.26
07:09:34|20310.26
07:09:36|20310.35
07:09:37|20310.35
07:09:38|20310.35
07:09:39|20310.35
07:09:41|20310.35
07:09:43|20310.35
07:09:44|20310.35
07:09:44|20310.35
07:09:45|20310.35
07:09:47|20310.35
07:09:47|20310.35
07:09:48|20310.35
07:09:50|20310.35
07:09:50|20310.35
07:09:51|20310.35
07:09:53|20310.35
07:09:54|20310.35
07:09:54|20310.35
07:09:56|20310.35
07:09:57|20310.35
07:09:58|20310.35
07:09:59|20310.35
07:10:00|20310.35
07:10:01|20310.35
07:10:02|20310.35
07:10:03|20310.35
07:10:04|20310.35
07:10:05|20310.35
07:10:06|20310.35
07:10:07|20310.35
07:10:08|20310.35
07:10:09|20310.35
07:10:10|20310.35
07:10:11|20310.35
07:10:12|20310.35
07:10:14|20310.35
07:10:14|20310.35
07:10:15|20310.35
07:10:16|20310.35
07:10:17|20310.35
07:10:18|20310.35
07:10:19|20310.35
07:10:20|20310.35
07:10:21|20310.35
07:10:22|20310.35
07:10:23|20310.35
07:10:25|20310.35
07:10:25|20310.35
07:10:27|20310.35
07:10:27|20310.35
07:10:28|20310.35
07:10:29|20310.35
07:10:30|20310.35
07:10:32|20310.35
07:10:32|20310.35
07:10:33|20310.35
07:10:34|20310.35
07:10:36|20310.35
07:10:36|20310.35
07:10:38|20310.35
07:10:40|20310.35
07:10:41|20310.35
07:10:41|20310.35
07:10:43|20310.35
07:10:45|20310.02
07:10:45|20310.02
07:10:47|20310.02
07:10:48|20310.02
07:10:49|20310.02
07:10:50|20310.02
07:10:51|20310.02
07:10:51|20310.02
07:10:52|20310.02
07:10:53|20310.02
07:10:55|20310.02
07:10:56|20310.02
07:10:57|20310.02
07:10:58|20315.75
07:10:59|20315.75
07:11:00|20315.75
07:11:02|20315.75
07:11:02|20315.75
07:11:03|20315.75
07:11:05|20315.75
07:11:05|20315.75
07:11:07|20315.75
07:11:08|20315.75
07:11:09|20315.75
07:11:09|20315.75
07:11:11|20315.75
07:11:11|20315.75
07:11:12|20315.75
07:11:14|20315.75
07:11:14|20315.75
07:11:16|20315.75
07:11:17|20315.75
07:11:17|20315.75
07:11:19|20315.75
07:11:20|20315.75
07:11:20|20315.75
07:11:21|20315.75
07:11:22|20315.75
07:11:24|20315.75
07:11:25|20315.75
07:11:26|20315.75
07:11:27|20315.75
07:11:28|20315.75
07:11:29|20315.75
07:11:30|20315.75
07:11:31|20315.75
07:11:32|20315.75
07:11:33|20315.75
07:11:34|20315.75
07:11:36|20315.75
07:11:36|20315.75
07:11:37|20315.75
07:11:39|20315.75
07:11:40|20315.75
07:11:42|20315.75
07:11:42|20315.75
07:11:43|20315.75
07:11:45|20315.75
07:11:46|20315.75
07:11:47|20315.75
07:11:48|20315.75
07:11:50|20315.75
07:11:51|20315.75
07:11:52|20315.75
07:11:53|20315.75
07:11:54|20315.75
07:11:55|20315.75
07:11:56|20315.75
07:11:57|20315.75
07:11:58|20315.75
07:11:58|20315.75
07:12:00|20315.75
07:12:01|20315.75
07:12:02|20315.75
07:12:03|20315.75
07:12:04|20315.75
07:12:05|20315.75
07:12:06|20315.75
07:12:07|20315.75
07:12:08|20315.75
07:12:09|20315.75
07:12:10|20315.75
07:12:11|20315.75
07:12:12|20315.75
07:12:14|20315.75
07:12:14|20315.75
07:12:15|20315.75
07:12:16|20315.75
07:12:18|20315.75
07:12:19|20315.75
07:12:19|20315.75
07:12:20|20315.75
07:12:21|20315.75
07:12:22|20315.75
07:12:24|20315.75
07:12:25|20315.75
07:12:26|20315.75
07:12:27|20315.75
07:12:27|20315.75
07:12:29|20315.75
07:12:29|20315.75
07:12:30|20315.75
07:12:32|20315.75
07:12:33|20315.75
07:12:34|20315.75
07:12:35|20315.75
07:12:36|20315.75
07:12:37|20312.24
07:12:38|20312.24
07:12:39|20312.24
07:12:42|20312.24
07:12:42|20312.24
07:12:44|20312.24
07:12:46|20312.24
07:12:46|20312.24
07:12:47|20312.24
07:12:49|20312.24
07:12:49|20312.24
07:12:51|20312.24
07:12:52|20312.24
07:12:53|20312.24
07:12:54|20312.24
07:12:55|20312.24
07:12:56|20312.24
07:12:57|20312.24
07:12:58|20312.24
07:12:59|20312.24
07:13:00|20312.24
07:13:01|20312.24
07:13:02|20317.15
07:13:04|20317.15
07:13:05|20317.15
07:13:05|20317.15
07:13:06|20317.15
07:13:08|20317.15
07:13:09|20317.15
07:13:10|20317.15
07:13:10|20317.15
07:13:11|20317.15
07:13:13|20317.15
07:13:13|20317.15
07:13:15|20317.15
07:13:16|20317.15
07:13:17|20317.15
07:13:18|20317.15
07:13:19|20317.15
07:13:20|20317.15
07:13:22|20317.15
07:13:22|20317.15
07:13:24|20317.15
07:13:24|20317.15
07:13:25|20317.15
07:13:27|20317.15
07:13:27|20317.15
07:13:28|20317.15
07:13:29|20317.15
07:13:30|20317.15
07:13:31|20317.15
07:13:32|20317.15
07:13:34|20317.15
07:13:35|20317.15
07:13:36|20317.15
07:13:37|20317.15
07:13:38|20317.15
07:13:39|20317.15
07:13:40|20317.15
07:13:42|20317.15
07:13:42|20317.15
07:13:44|20317.15
07:13:44|20317.15
07:13:46|20317.15
07:13:47|20321.96
07:13:47|20321.96
07:13:49|20321.96
07:13:50|20321.96
07:13:51|20321.96
07:13:52|20321.96
07:13:53|20321.96
07:13:54|20321.96
07:13:56|20321.96
07:13:57|20321.96
07:13:58|20321.96
07:13:59|20321.96
07:14:00|20321.96
07:14:01|20321.96
07:14:02|20321.96
07:14:04|20321.96
07:14:05|20321.96
07:14:05|20321.96
07:14:07|20321.96
07:14:08|20321.96
07:14:09|20321.96
07:14:10|20321.96
07:14:11|20321.96
07:14:12|20321.96
07:14:14|20321.96
07:14:15|20321.96
07:14:16|20321.96
07:14:17|20321.96
07:14:17|20321.96
07:14:19|20321.96
07:14:20|20321.96
07:14:21|20321.96
07:14:22|20321.96
07:14:23|20321.96
07:14:24|20321.96
07:14:26|20321.96
07:14:27|20321.96
07:14:28|20321.96
07:14:29|20321.96
07:14:31|20321.96
07:14:31|20310.35
07:14:32|20310.35
07:14:34|20310.35
07:14:34|20310.35
07:14:35|20310.35
07:14:36|20310.35
07:14:37|20310.35
07:14:38|20310.35
07:14:40|20310.35
07:14:40|20310.35
07:14:42|20310.35
07:14:43|20310.35
07:14:45|20310.35
07:14:46|20310.35
07:14:48|20310.35
07:14:48|20310.35
07:14:49|20310.35
07:14:51|20310.35
07:14:52|20310.35
07:14:53|20310.35
07:14:54|20310.35
07:14:55|20310.35
07:14:56|20310.35
07:14:57|20310.35
07:14:58|20310.35
07:15:00|20310.35
07:15:00|20310.35
07:15:01|20310.35
07:15:02|20310.35
07:15:03|20310.35
07:15:04|20310.35
07:15:05|20310.35
07:15:06|20310.35
07:15:07|20310.35
07:15:08|20310.35
07:15:09|20310.35
07:15:10|20310.35
07:15:12|20310.35
07:15:13|20310.35
07:15:14|20310.35
07:15:15|20310.35
07:15:16|20310.35
07:15:17|20310.35
07:15:18|20310.35
07:15:19|20310.35
07:15:19|20310.35
07:15:21|20310.35
07:15:22|20310.35
07:15:23|20310.35
07:15:24|20310.35
07:15:25|20310.35
07:15:26|20310.35
07:15:27|20310.35
07:15:28|20310.35
07:15:30|20310.35
07:15:30|20310.35
07:15:32|20310.35
07:15:32|20310.35
07:15:33|20310.35
07:15:34|20310.35
07:15:35|20310.35
07:15:36|20310.35
07:15:37|20310.35
07:15:39|20310.35
07:15:39|20310.35
07:15:40|20310.35
07:15:41|20310.35
07:15:43|20310.35
07:15:45|20310.35
07:15:47|20310.35
07:15:48|20310.35
07:15:50|20310.35
07:15:51|20310.35
07:15:52|20310.35
07:15:53|20310.35
07:15:54|20310.35
07:15:55|20310.35
07:15:56|20310.35
07:15:57|20310.35
07:15:58|20310.35
07:16:00|20310.35
07:16:01|20310.35
07:16:01|20310.35
07:16:02|20310.35
07:16:03|20310.35
07:16:04|20310.35
07:16:05|20310.35
07:16:07|20310.35
07:16:07|20310.35
07:16:09|20310.35
07:16:10|20310.35
07:16:11|20310.35
07:16:12|20310.35
07:16:14|20310.35
07:16:14|20310.35
07:16:16|20310.35
07:16:17|20310.35
07:16:17|20310.35
07:16:19|20310.35
07:16:20|20310.35
07:16:21|20310.35
07:16:23|20310.35
07:16:24|20310.35
07:16:25|20310.35
07:16:25|20310.35
07:16:26|20310.35
07:16:27|20310.35
07:16:29|20310.35
07:16:30|20310.35
07:16:31|20310.35
07:16:32|20310.35
07:16:33|20310.35
07:16:34|20281.79
07:16:35|20281.79
07:16:36|20281.79
07:16:37|20281.79
07:16:38|20281.79
07:16:39|20281.79
07:16:40|20279.39
07:16:41|20279.39
07:16:42|20279.39
07:16:43|20279.39
07:16:45|20279.39
07:16:47|20279.39
07:16:48|20279.39
07:16:49|20279.39
07:16:50|20279.39
07:16:51|20279.39
07:16:52|20279.39
07:16:54|20279.39
07:16:55|20279.39
07:16:56|20279.39
07:16:56|20279.39
07:16:57|20279.39
07:16:59|20279.39
07:17:00|20279.39
07:17:01|20279.39
07:17:02|20279.39
07:17:03|20279.39
07:17:05|20279.39
07:17:05|20279.39
07:17:06|20279.39
07:17:08|20279.39
07:17:09|20279.39
07:17:09|20285.87
07:17:11|20285.87
07:17:12|20285.87
07:17:13|20285.87
07:17:14|20285.87
07:17:15|20285.87
07:17:16|20285.87
07:17:17|20285.87
07:17:18|20285.27
07:17:19|20285.27
07:17:20|20285.27
07:17:21|20285.27
07:17:23|20285.27
07:17:23|20285.27
07:17:24|20285.27
07:17:25|20285.27
07:17:26|20285.27
07:17:27|20285.27
07:17:29|20285.27
07:17:30|20285.27
07:17:31|20285.27
07:17:32|20285.27
07:17:33|20285.27
07:17:34|20285.27
07:17:34|20285.27
07:17:35|20285.27
07:17:36|20285.27
07:17:38|20285.27
07:17:38|20285.27
07:17:40|20285.27
07:17:41|20285.27
07:17:41|20285.27
07:17:42|20285.27
07:17:44|20285.27
07:17:45|20285.27
07:17:47|20285.27
07:17:48|20285.27
07:17:49|20285.27
07:17:51|20285.27
07:17:51|20285.27
07:17:52|20285.27
07:17:54|20285.27
07:17:54|20285.27
07:17:56|20285.27
07:17:57|20285.27
07:17:59|20285.27
07:18:00|20285.27
07:18:01|20285.27
07:18:02|20282.44
07:18:03|20289.64
07:18:05|20289.64
07:18:06|20289.64
07:18:07|20289.64
07:18:09|20289.64
07:18:10|20289.64
07:18:11|20289.64
07:18:11|20289.64
07:18:12|20289.64
07:18:13|20289.64
07:18:15|20289.64
07:18:15|20289.64
07:18:16|20304.08
07:18:17|20304.08
07:18:19|20304.08
07:18:19|20304.08
07:18:20|20304.08
07:18:22|20304.08
07:18:23|20304.08
07:18:23|20304.08
07:18:24|20304.08
07:18:25|20304.08
07:18:27|20304.08
07:18:28|20304.08
07:18:29|20304.08
07:18:30|20304.08
07:18:30|20304.08
07:18:32|20304.08
07:18:32|20304.08
07:18:33|20304.08
07:18:35|20304.08
07:18:36|20304.08
07:18:37|20304.08
07:18:38|20304.08
07:18:39|20304.08
07:18:41|20304.08
07:18:41|20304.08
07:18:42|20304.08
07:18:43|20304.08
07:18:44|20304.08
07:18:46|20304.08
07:18:48|20304.08
07:18:49|20304.08
07:18:49|20304.08
07:18:51|20304.08
07:18:51|20304.08
07:18:53|20304.08
07:18:54|20304.08
07:18:56|20304.08
07:18:57|20304.08
07:18:57|20304.08
07:18:59|20304.08
07:19:00|20304.08
07:19:00|20304.08
07:19:02|20311.79
07:19:03|20311.79
07:19:04|20311.79
07:19:05|20311.79
07:19:06|20311.79
07:19:07|20311.79
07:19:08|20311.79
07:19:09|20311.79
07:19:10|20311.79
07:19:11|20311.79
07:19:12|20311.79
07:19:13|20311.79
07:19:14|20311.79
07:19:15|20311.79
07:19:16|20311.79
07:19:17|20311.79
07:19:18|20311.79
07:19:19|20311.79
07:19:21|20311.79
07:19:21|20306.01
07:19:22|20306.01
07:19:23|20306.01
07:19:24|20306.01
07:19:25|20306.01
07:19:27|20306.01
07:19:27|20306.01
07:19:28|20306.01
07:19:29|20306.01
07:19:31|20306.01
07:19:32|20306.01
07:19:33|20306.01
07:19:33|20306.01
07:19:35|20306.01
07:19:36|20306.01
07:19:37|20306.01
07:19:38|20306.01
07:19:39|20306.01
07:19:39|20306.01
07:19:41|20306.01
07:19:42|20306.01
07:19:43|20306.01
07:19:44|20306.01
07:19:45|20312.11
07:19:46|20312.11
07:19:47|20312.11
07:19:48|20312.11
07:19:50|20312.11
07:19:50|20315.97
07:19:52|20315.97
07:19:53|20315.97
07:19:54|20315.97
07:19:55|20315.97
07:19:57|20315.97
07:19:57|20315.97
07:19:59|20315.97
07:20:00|20315.97
07:20:01|20315.97
07:20:02|20315.97
07:20:03|20315.97
07:20:04|20315.97
07:20:04|20315.97
07:20:06|20322.78
07:20:06|20322.78
07:20:08|20322.78
07:20:08|20322.78
07:20:10|20322.78
07:20:11|20322.78
07:20:12|20322.78
07:20:13|20324.37
07:20:14|20324.37
07:20:15|20324.37
07:20:16|20324.37
07:20:17|20324.37
07:20:18|20324.37
07:20:19|20324.37
07:20:20|20324.37
07:20:22|20324.37
07:20:22|20324.37
07:20:23|20324.37
07:20:25|20324.37
07:20:25|20324.37
07:20:26|20324.37
07:20:27|20324.37
07:20:28|20324.37
07:20:29|20324.37
07:20:30|20324.37
07:20:31|20324.37
07:20:33|20324.37
07:20:34|20324.37
07:20:34|20324.37
07:20:36|20324.37
07:20:36|20324.37
07:20:37|20324.37
07:20:38|20324.37
07:20:39|20324.37
07:20:41|20324.37
07:20:41|20324.37
07:20:42|20324.37
07:20:43|20324.37
07:20:44|20324.37
07:20:46|20324.37
07:20:47|20324.37
07:20:49|20324.37
07:20:49|20324.37
07:20:51|20324.37
07:20:52|20324.37
07:20:53|20324.37
07:20:54|20324.37
07:20:55|20324.37
07:20:57|20324.37
07:20:58|20324.37
07:20:59|20324.37
07:20:59|20324.37
07:21:01|20334.75
07:21:02|20334.75
07:21:03|20334.75
07:21:04|20334.75
07:21:04|20334.75
07:21:06|20334.75
07:21:07|20332.26
07:21:08|20332.26
07:21:10|20332.26
07:21:11|20332.26
07:21:11|20332.26
07:21:14|20332.26
07:21:15|20332.26
07:21:16|20332.26
07:21:16|20332.26
07:21:17|20332.26
07:21:18|20332.26
07:21:19|20332.26
07:21:20|20332.26
07:21:21|20332.26
07:21:22|20332.26
07:21:23|20332.26
07:21:24|20332.26
07:21:25|20332.26
07:21:26|20332.26
07:21:27|20327.67
07:21:29|20327.67
07:21:29|20327.67
07:21:32|20327.67
07:21:32|20327.67
07:21:33|20330.75
07:21:34|20330.75
07:21:35|20330.75
07:21:36|20330.75
07:21:37|20330.75
07:21:39|20330.75
07:21:39|20334.84
07:21:40|20334.84
07:21:42|20334.84
07:21:43|20334.84
07:21:43|20334.84
07:21:45|20334.84
07:21:45|20334.84
07:21:46|20334.84
07:21:47|20334.84
07:21:49|20334.84
07:21:51|20334.84
07:21:52|20334.84
07:21:53|20334.84
07:21:54|20334.84
07:21:55|20334.84
07:21:57|20334.84
07:21:57|20334.84
07:21:59|20334.84
07:22:00|20334.84
07:22:01|20334.84
07:22:02|20334.84
07:22:02|20334.84
07:22:04|20334.84
07:22:06|20334.84
07:22:06|20334.84
07:22:07|20334.84
07:22:08|20334.84
07:22:09|20334.84
07:22:11|20334.84
07:22:12|20334.84
07:22:12|20334.84
07:22:13|20334.84
07:22:15|20334.84
07:22:16|20334.84
07:22:17|20334.84
07:22:18|20334.84
07:22:20|20334.84
07:22:21|20334.84
07:22:22|20334.84
07:22:22|20334.84
07:22:23|20334.84
07:22:24|20334.84
07:22:25|20334.84
07:22:27|20334.84
07:22:27|20324.4
07:22:29|20324.4
07:22:29|20324.4
07:22:31|20324.4
07:22:31|20324.4
07:22:32|20324.4
07:22:34|20324.4
07:22:35|20324.4
07:22:36|20324.4
07:22:36|20324.4
07:22:38|20324.4
07:22:38|20324.4
07:22:39|20324.4
07:22:41|20324.4
07:22:42|20324.4
07:22:42|20324.4
07:22:44|20324.4
07:22:45|20324.4
07:22:46|20324.4
07:22:47|20324.4
07:22:48|20324.4
07:22:50|20324.4
07:22:50|20324.4
07:22:51|20324.4
07:22:52|20324.4
07:22:53|20324.4
07:22:54|20322.21
07:22:56|20322.21
07:22:57|20322.21
07:22:58|20322.21
07:22:59|20322.21
07:23:00|20322.21
07:23:02|20322.21
07:23:03|20322.21
07:23:04|20322.21
07:23:05|20322.21
07:23:06|20322.21
07:23:07|20324.81
07:23:08|20324.3
07:23:08|20324.3
07:23:10|20324.3
07:23:11|20321.61
07:23:12|20321.61
07:23:13|20321.61
07:23:14|20321.61
07:23:14|20321.61
07:23:16|20321.61
07:23:17|20321.61
07:23:17|20321.61
07:23:18|20321.61
07:23:20|20321.61
07:23:20|20321.61
07:23:21|20321.61
07:23:23|20321.61
07:23:24|20321.61
07:23:25|20321.61
07:23:26|20321.61
07:23:28|20321.61
07:23:28|20321.61
07:23:29|20321.61
07:23:30|20321.61
07:23:31|20321.61
07:23:32|20321.61
07:23:34|20321.61
07:23:34|20321.61
07:23:35|20321.61
07:23:36|20321.61
07:23:38|20321.61
07:23:39|20312.72
07:23:40|20312.72
07:23:41|20312.72
07:23:42|20312.72
07:23:43|20312.72
07:23:44|20312.72
07:23:45|20312.72
07:23:46|20312.72
07:23:47|20312.72
07:23:48|20312.27
07:23:49|20312.27
07:23:50|20312.27
07:23:51|20312.27
07:23:53|20312.27
07:23:54|20312.27
07:23:55|20312.27
07:23:56|20312.27
07:23:58|20312.27
07:23:59|20312.27
07:23:59|20312.27
07:24:01|20312.27
07:24:03|20312.27
07:24:04|20312.27
07:24:05|20312.27
07:24:06|20312.27
07:24:07|20312.27
07:24:09|20312.27
07:24:09|20312.27
07:24:11|20312.27
07:24:11|20312.27
07:24:13|20312.27
07:24:14|20312.27
07:24:15|20312.27
07:24:16|20312.27
07:24:16|20312.27
07:24:17|20312.27
07:24:18|20312.27
07:24:20|20312.27
07:24:21|20312.27
07:24:22|20312.27
07:24:23|20312.27
07:24:24|20312.27
07:24:26|20312.27
07:24:26|20312.27
07:24:27|20312.27
07:24:29|20312.27
07:24:30|20312.27
07:24:31|20312.27
07:24:32|20312.27
07:24:33|20312.27
07:24:33|20312.27
07:24:34|20312.27
07:24:36|20312.27
07:24:37|20312.27
07:24:38|20312.27
07:24:39|20312.27
07:24:39|20312.27
07:24:41|20312.27
07:24:42|20312.27
07:24:43|20312.27
07:24:44|20312.27
07:24:45|20312.27
07:24:46|20312.27
07:24:47|20312.27
07:24:48|20312.27
07:24:49|20312.27
07:24:50|20312.27
07:24:51|20312.27
07:24:52|20312.27
07:24:53|20312.27
07:24:55|20312.27
07:24:55|20312.27
07:24:56|20312.27
07:24:58|20312.27
07:25:00|20312.27
07:25:01|20312.27
07:25:02|20312.27
07:25:03|20312.27
07:25:04|20312.27
07:25:05|20312.27
07:25:06|20312.27
07:25:06|20312.27
07:25:08|20312.27
07:25:09|20312.27
07:25:11|20312.27
07:25:12|20312.27
07:25:12|20312.27
07:25:13|20312.27
07:25:16|20312.27
07:25:16|20312.27
07:25:17|20312.27
07:25:18|20312.27
07:25:19|20312.27
07:25:20|20312.27
07:25:21|20301.32
07:25:23|20301.32
07:25:23|20301.32
07:25:25|20301.32
07:25:27|20301.32
07:25:27|20301.32
07:25:29|20301.32
07:25:30|20301.32
07:25:30|20301.32
07:25:32|20301.32
07:25:33|20301.32
07:25:34|20301.32
07:25:35|20301.32
07:25:36|20301.32
07:25:37|20301.32
07:25:38|20301.32
07:25:39|20301.32
07:25:40|20301.32
07:25:41|20301.32
07:25:42|20301.32
07:25:43|20301.32
07:25:44|20301.32
07:25:45|20301.32
07:25:46|20301.32
07:25:47|20301.32
07:25:48|20301.32
07:25:49|20301.32
07:25:51|20301.32
07:25:52|20301.32
07:25:52|20301.32
07:25:53|20301.32
07:25:55|20301.32
07:25:56|20301.32
07:25:57|20301.32
07:25:58|20301.32
07:25:59|20301.32
07:26:01|20301.32
07:26:02|20305.21
07:26:03|20305.21
07:26:04|20305.21
07:26:05|20305.21
07:26:06|20305.21
07:26:07|20305.21
07:26:07|20305.21
07:26:09|20305.21
07:26:10|20305.21
07:26:11|20305.21
07:26:12|20305.21
07:26:13|20305.21
07:26:15|20305.21
07:26:15|20305.21
07:26:17|20305.21
07:26:18|20305.57
07:26:19|20305.57
07:26:20|20305.57
07:26:21|20305.57
07:26:22|20305.57
07:26:23|20305.57
07:26:24|20305.57
07:26:25|20305.57
07:26:26|20305.57
07:26:27|20305.57
07:26:28|20305.57
07:26:29|20305.57
07:26:30|20305.57
07:26:31|20305.57
07:26:32|20305.57
07:26:34|20305.57
07:26:35|20305.57
07:26:36|20305.57
07:26:36|20305.57
07:26:37|20305.57
07:26:39|20305.57
07:26:40|20305.57
07:26:41|20305.57
07:26:42|20305.57
07:26:43|20305.57
07:26:44|20305.57
07:26:45|20305.57
07:26:46|20305.57
07:26:47|20305.57
07:26:48|20305.57
07:26:50|20305.57
07:26:50|20305.57
07:26:51|20305.57
07:26:52|20305.57
07:26:55|20305.57
07:26:55|20305.57
07:26:57|20305.57
07:26:58|20305.57
07:26:59|20305.57
07:27:00|20305.57
07:27:01|20305.57
07:27:02|20305.57
07:27:03|20305.57
07:27:05|20305.57
07:27:05|20305.57
07:27:07|20305.57
07:27:07|20305.57
07:27:09|20305.57
07:27:09|20305.57
07:27:10|20305.57
07:27:11|20305.57
07:27:12|20305.57
07:27:13|20305.57
07:27:15|20305.57
07:27:16|20305.57
07:27:17|20305.57
07:27:18|20305.57
07:27:19|20305.57
07:27:20|20305.57
07:27:22|20305.57
07:27:23|20305.57
07:27:24|20305.57
07:27:24|20305.57
07:27:25|20305.57
07:27:27|20305.57
07:27:28|20305.57
07:27:29|20305.57
07:27:30|20321.14
07:27:30|20321.14
07:27:32|20321.14
07:27:33|20321.14
07:27:34|20321.14
07:27:35|20321.14
07:27:36|20321.14
07:27:37|20321.14
07:27:39|20321.14
07:27:39|20321.14
07:27:41|20321.14
07:27:41|20321.14
07:27:42|20321.14
07:27:43|20321.14
07:27:44|20321.14
07:27:45|20321.14
07:27:46|20321.14
07:27:48|20321.14
07:27:49|20321.14
07:27:49|20321.14
07:27:51|20321.14
07:27:51|20321.14
07:27:52|20321.14
07:27:53|20321.14
07:27:55|20327.58
07:27:56|20327.58
07:27:57|20327.58
07:27:58|20327.58
07:27:58|20327.58
07:28:00|20327.58
07:28:01|20327.58
07:28:02|20327.58
07:28:03|20327.58
07:28:05|20327.58
07:28:05|20327.58
07:28:07|20327.58
07:28:07|20325.5
07:28:09|20325.5
07:28:09|20325.5
07:28:11|20325.5
07:28:11|20325.5
07:28:13|20325.5
07:28:14|20325.5
07:28:14|20325.5
07:28:16|20325.5
07:28:16|20325.5
07:28:17|20325.5
07:28:19|20325.5
07:28:20|20325.5
07:28:21|20325.5
07:28:22|20325.5
07:28:23|20325.5
07:28:24|20325.5
07:28:25|20325.5
07:28:26|20325.5
07:28:27|20325.5
07:28:29|20325.5
07:28:29|20325.5
07:28:30|20325.5
07:28:31|20325.5
07:28:32|20325.5
07:28:34|20325.5
07:28:35|20325.5
07:28:36|20325.5
07:28:37|20325.5
07:28:38|20325.5
07:28:38|20325.5
07:28:39|20325.5
07:28:40|20325.5
07:28:41|20325.5
07:28:43|20325.5
07:28:43|20325.5
07:28:44|20325.5
07:28:46|20325.5
07:28:47|20325.5
07:28:48|20325.5
07:28:49|20325.5
07:28:49|20325.5
07:28:51|20325.5
07:28:52|20325.5
07:28:53|20325.5
07:28:54|20325.5
07:28:55|20325.5
07:28:56|20325.5
07:28:57|20325.5
07:28:58|20325.5
07:28:59|20325.5
07:28:59|20325.5
07:29:00|20325.5
07:29:02|20325.5
07:29:02|20325.5
07:29:04|20325.5
07:29:05|20325.5
07:29:06|20325.5
07:29:07|20325.5
07:29:08|20325.5
07:29:10|20325.5
07:29:11|20325.5
07:29:11|20325.5
07:29:12|20325.5
07:29:13|20325.5
07:29:15|20325.5
07:29:15|20325.5
07:29:17|20325.5
07:29:17|20321.11
07:29:19|20321.11
07:29:20|20321.11
07:29:20|20321.11
07:29:21|20321.11
07:29:22|20321.11
07:29:23|20321.11
07:29:25|20321.11
07:29:26|20321.11
07:29:27|20321.11
07:29:27|20321.11
07:29:29|20321.11
07:29:30|20321.11
07:29:31|20321.11
07:29:32|20321.11
07:29:33|20321.11
07:29:34|20321.11
07:29:35|20321.11
07:29:36|20321.11
07:29:37|20321.11
07:29:38|20321.11
07:29:39|20321.11
07:29:40|20321.11
07:29:41|20321.11
07:29:42|20321.11
07:29:43|20321.11
07:29:44|20321.11
07:29:45|20321.11
07:29:46|20321.11
07:29:47|20321.11
07:29:48|20321.11
07:29:50|20321.11
07:29:51|20321.11
07:29:52|20321.11
07:29:52|20321.11
07:29:53|20321.11
07:29:54|20321.11
07:29:56|20321.11
07:29:56|20321.11
07:29:57|20321.11
07:29:58|20321.11
07:30:00|20321.11
07:30:01|20321.11
07:30:02|20321.11
07:30:03|20321.11
07:30:04|20320.43
07:30:05|20320.43
07:30:07|20320.5
07:30:08|20320.5
07:30:09|20320.5
07:30:10|20320.5
07:30:11|20320.5
07:30:12|20320.5
07:30:13|20320.5
07:30:14|20320.5
07:30:15|20320.5
07:30:16|20320.5
07:30:18|20320.5
07:30:18|20320.5
07:30:19|20320.5
07:30:20|20320.5
07:30:21|20320.5
07:30:22|20319.46
07:30:23|20319.46
07:30:25|20319.46
07:30:26|20319.46
07:30:26|20319.46
07:30:28|20319.46
07:30:28|20319.46
07:30:29|20319.46
07:30:30|20319.46
07:30:31|20319.46
07:30:33|20319.46
07:30:33|20310.23
07:30:35|20310.23
07:30:36|20310.23
07:30:37|20310.23
07:30:38|20310.23
07:30:39|20310.23
07:30:40|20307.42
07:30:41|20307.42
07:30:42|20307.42
07:30:43|20307.42
07:30:44|20307.42
07:30:45|20307.42
07:30:46|20307.42
07:30:47|20307.42
07:30:48|20307.42
07:30:49|20307.42
07:30:50|20311.68
07:30:51|20311.68
07:30:53|20314.17
07:30:54|20314.17
07:30:54|20314.17
07:30:55|20314.17
07:30:56|20314.17
07:30:58|20314.17
07:31:00|20314.17
07:31:01|20314.17
07:31:02|20314.17
07:31:03|20314.17
07:31:04|20314.17
07:31:05|20314.17
07:31:06|20314.17
07:31:07|20314.17
07:31:08|20314.17
07:31:09|20314.17
07:31:10|20314.17
07:31:12|20314.17
07:31:13|20314.17
07:31:13|20314.17
07:31:14|20314.17
07:31:16|20314.17
07:31:17|20314.17
07:31:17|20314.17
07:31:19|20314.17
07:31:19|20314.17
07:31:20|20314.17
07:31:21|20314.17
07:31:22|20314.17
07:31:23|20314.17
07:31:25|20314.17
07:31:26|20314.17
07:31:27|20314.17
07:31:27|20314.17
07:31:28|20314.17
07:31:30|20314.17
07:31:31|20314.17
07:31:32|20314.17
07:31:33|20314.17
07:31:34|20314.17
07:31:35|20314.17
07:31:35|20314.17
07:31:37|20314.17
07:31:38|20314.17
07:31:39|20314.17
07:31:40|20314.17
07:31:41|20314.17
07:31:42|20314.17
07:31:43|20314.17
07:31:44|20314.17
07:31:45|20314.17
07:31:46|20330.33
07:31:47|20330.33
07:31:48|20327.74
07:31:49|20332.51
07:31:50|20332.51
07:31:51|20327.25
07:31:52|20327.25
07:31:53|20327.25
07:31:54|20327.25
07:31:55|20327.25
07:31:56|20327.25
07:31:58|20327.25
07:31:58|20327.25
07:32:00|20327.25
07:32:02|20327.25
07:32:02|20327.25
07:32:03|20327.25
07:32:05|20327.25
07:32:05|20327.25
07:32:07|20327.25
07:32:08|20327.25
07:32:09|20327.25
07:32:10|20327.25
07:32:12|20327.25
07:32:13|20327.25
07:32:14|20327.25
07:32:14|20327.25
07:32:16|20327.25
07:32:16|20327.25
07:32:18|20327.25
07:32:19|20327.25
07:32:19|20327.25
07:32:20|20332.79
07:32:21|20332.79
07:32:22|20332.79
07:32:23|20332.79
07:32:25|20332.79
07:32:26|20332.79
07:32:27|20332.79
07:32:28|20332.79
07:32:28|20332.79
07:32:29|20332.79
07:32:30|20332.79
07:32:32|20332.79
07:32:33|20332.79
07:32:34|20332.79
07:32:35|20332.79
07:32:36|20332.79
07:32:38|20332.79
07:32:38|20332.79
07:32:40|20332.79
07:32:40|20332.79
07:32:41|20332.79
07:32:42|20332.79
07:32:44|20332.79
07:32:44|20332.79
07:32:45|20332.79
07:32:46|20332.79
07:32:47|20332.79
07:32:49|20332.79
07:32:50|20332.79
07:32:51|20332.79
07:32:51|20332.79
07:32:53|20332.79
07:32:54|20332.79
07:32:55|20332.79
07:32:56|20332.79
07:32:57|20332.79
07:32:58|20332.79
07:32:59|20332.79
07:33:00|20332.79
07:33:02|20332.79
07:33:03|20332.79
07:33:03|20332.79
07:33:04|20325.1
07:33:07|20325.1
07:33:08|20320.56
07:33:09|20320.56
07:33:10|20320.56
07:33:10|20320.56
07:33:12|20320.56
07:33:13|20320.56
07:33:14|20320.56
07:33:15|20320.56
07:33:16|20320.56
07:33:17|20320.56
07:33:18|20320.56
07:33:19|20320.56
07:33:20|20320.56
07:33:21|20320.56
07:33:22|20320.56
07:33:23|20320.56
07:33:24|20320.56
07:33:26|20320.56
07:33:26|20320.56
07:33:27|20320.56
07:33:28|20320.56
07:33:29|20320.56
07:33:30|20320.56
07:33:32|20320.56
07:33:33|20320.56
07:33:33|20320.56
07:33:34|20320.56
07:33:35|20320.56
07:33:37|20320.56
07:33:38|20320.56
07:33:40|20320.56
07:33:40|20320.56
07:33:41|20320.56
07:33:43|20320.56
07:33:44|20320.56
07:33:45|20320.56
07:33:46|20320.56
07:33:46|20320.56
07:33:48|20320.56
07:33:48|20320.56
07:33:49|20320.56
07:33:51|20320.56
07:33:52|20320.56
07:33:52|20320.56
07:33:54|20320.56
07:33:55|20320.56
07:33:56|20320.56
07:33:57|20320.56
07:33:59|20320.56
07:34:00|20320.56
07:34:02|20320.56
07:34:03|20320.56
07:34:04|20320.56
07:34:05|20320.56
07:34:07|20320.56
07:34:07|20320.56
07:34:09|20320.56
07:34:10|20320.56
07:34:11|20320.56
07:34:11|20320.56
07:34:13|20320.56
07:34:14|20320.56
07:34:15|20320.56
07:34:16|20320.56
07:34:17|20320.56
07:34:18|20320.56
07:34:20|20320.56
07:34:20|20320.56
07:34:21|20320.56
07:34:22|20320.56
07:34:23|20320.56
07:34:24|20320.56
07:34:25|20320.56
07:34:26|20320.56
07:34:27|20320.56
07:34:29|20320.56
07:34:30|20320.56
07:34:31|20320.56
07:34:32|20320.56
07:34:33|20320.56
07:34:33|20320.56
07:34:35|20320.56
07:34:36|20320.56
07:34:37|20320.56
07:34:38|20320.56
07:34:39|20320.56
07:34:40|20320.56
07:34:41|20320.56
07:34:43|20320.56
07:34:43|20320.56
07:34:44|20320.56
07:34:46|20320.56
07:34:46|20320.56
07:34:47|20320.56
07:34:49|20320.56
07:34:49|20320.56
07:34:50|20320.56
07:34:51|20320.56
07:34:52|20320.56
07:34:54|20320.56
07:34:55|20320.56
07:34:56|20320.56
07:34:57|20320.56
07:34:58|20320.56
07:34:59|20320.56
07:35:00|20320.56
07:35:01|20320.56
07:35:03|20320.56
07:35:04|20320.56
07:35:05|20320.56
07:35:07|20320.56
07:35:08|20320.56
07:35:09|20320.56
07:35:09|20320.56
07:35:11|20320.56
07:35:11|20312.35
07:35:13|20312.35
07:35:14|20312.35
07:35:15|20312.35
07:35:16|20312.35
07:35:17|20312.35
07:35:19|20312.35
07:35:19|20312.35
07:35:22|20312.35
07:35:22|20312.35
07:35:23|20312.35
07:35:24|20312.35
07:35:25|20312.35
07:35:27|20312.35
07:35:28|20312.35
07:35:28|20312.35
07:35:29|20312.35
07:35:30|20312.35
07:35:32|20312.35
07:35:33|20312.35
07:35:34|20312.35
07:35:35|20312.35
07:35:36|20312.35
07:35:37|20312.35
07:35:38|20312.35
07:35:39|20312.35
07:35:40|20312.35
07:35:41|20312.35
07:35:42|20312.35
07:35:43|20312.35
07:35:44|20312.35
07:35:45|20312.35
07:35:46|20312.35
07:35:48|20312.35
07:35:48|20312.35
07:35:50|20298.46
07:35:50|20298.46
07:35:51|20298.46
07:35:52|20298.46
07:35:54|20298.46
07:35:55|20298.46
07:35:56|20298.46
07:35:56|20298.46
07:35:57|20298.46
07:35:59|20298.46
07:35:59|20298.46
07:36:00|20298.46
07:36:01|20298.46
07:36:03|20298.46
07:36:05|20298.46
07:36:06|20298.46
07:36:07|20298.46
07:36:08|20298.46
07:36:10|20298.46
07:36:10|20298.46
07:36:11|20298.46
07:36:13|20298.46
07:36:14|20298.46
07:36:15|20298.46
07:36:15|20298.46
07:36:16|20298.46
07:36:17|20298.46
07:36:19|20298.46
07:36:20|20298.46
07:36:20|20298.46
07:36:22|20298.46
07:36:23|20298.46
07:36:24|20298.46
07:36:25|20298.46
07:36:26|20298.46
07:36:27|20298.46
07:36:28|20298.46
07:36:29|20298.46
07:36:30|20298.46
07:36:31|20298.46
07:36:32|20298.46
07:36:34|20298.46
07:36:34|20298.46
07:36:35|20298.46
07:36:36|20298.46
07:36:38|20298.46
07:36:38|20298.46
07:36:39|20298.46
07:36:40|20298.46
07:36:41|20298.46
07:36:42|20298.46
07:36:44|20298.46
07:36:44|20298.46
07:36:46|20298.46
07:36:47|20298.46
07:36:47|20298.46
07:36:48|20298.46
07:36:50|20298.46
07:36:50|20298.46
07:36:52|20298.46
07:36:53|20284.05
07:36:54|20284.05
07:36:54|20284.05
07:36:55|20284.05
07:36:57|20284.05
07:36:57|20284.05
07:36:59|20284.05
07:37:00|20284.05
07:37:01|20284.05
07:37:02|20286.29
07:37:03|20286.29
07:37:04|20286.29
07:37:06|20285.88
07:37:07|20285.88
07:37:08|20285.88
07:37:09|20285.88
07:37:09|20285.88
07:37:11|20285.78
07:37:12|20285.78
07:37:13|20285.78
07:37:15|20285.78
07:37:16|20285.78
07:37:16|20285.78
07:37:17|20285.78
07:37:18|20285.78
07:37:19|20285.78
07:37:20|20285.78
07:37:22|20285.78
07:37:22|20285.78
07:37:23|20285.78
07:37:25|20285.78
07:37:26|20285.78
07:37:27|20285.78
07:37:28|20285.78
07:37:29|20285.78
07:37:30|20285.43
07:37:31|20285.43
07:37:32|20285.43
07:37:33|20285.43
07:37:34|20285.43
07:37:35|20285.43
07:37:37|20285.43
07:37:37|20285.43
07:37:39|20285.43
07:37:39|20285.43
07:37:41|20285.43
07:37:41|20285.43
07:37:43|20285.43
07:37:43|20285.43
07:37:44|20285.43
07:37:45|20285.43
07:37:46|20285.43
07:37:47|20285.43
07:37:49|20285.43
07:37:50|20285.43
07:37:51|20285.43
07:37:52|20285.43
07:37:53|20285.43
07:37:54|20285.43
07:37:55|20285.43
07:37:56|20285.43
07:37:57|20285.43
07:37:58|20285.43
07:37:59|20285.43
07:38:00|20285.43
07:38:01|20285.43
07:38:02|20285.43
07:38:03|20285.43
07:38:04|20285.43
07:38:05|20285.43
07:38:07|20285.43
07:38:08|20285.43
07:38:09|20285.43
07:38:10|20285.43
07:38:12|20285.43
07:38:13|20285.43
07:38:14|20285.43
07:38:16|20285.43
07:38:16|20285.43
07:38:17|20285.43
07:38:18|20285.43
07:38:19|20285.43
07:38:20|20285.43
07:38:21|20285.43
07:38:23|20285.43
07:38:23|20285.43
07:38:24|20285.43
07:38:25|20285.43
07:38:27|20285.43
07:38:27|20285.43
07:38:28|20285.43
07:38:30|20285.43
07:38:31|20285.43
07:38:32|20285.43
07:38:33|20285.43
07:38:35|20285.43
07:38:35|20285.43
07:38:36|20285.43
07:38:37|20283.83
07:38:38|20283.83
07:38:39|20283.83
07:38:41|20283.83
07:38:42|20283.83
07:38:42|20283.83
07:38:43|20283.83
07:38:44|20283.83
07:38:46|20283.83
07:38:47|20283.83
07:38:48|20283.83
07:38:49|20283.83
07:38:50|20283.83
07:38:51|20283.83
07:38:52|20283.83
07:38:53|20283.83
07:38:53|20283.83
07:38:55|20283.83
07:38:56|20283.83
07:38:57|20283.83
07:38:58|20283.83
07:38:59|20283.83
07:39:00|20283.83
07:39:02|20283.83
07:39:03|20283.83
07:39:04|20283.83
07:39:05|20283.83
07:39:06|20283.83
07:39:07|20283.83
07:39:09|20283.83
07:39:10|20283.83
07:39:10|20283.83
07:39:12|20283.83
07:39:13|20283.83
07:39:14|20283.83
07:39:15|20283.83
07:39:16|20283.83
07:39:17|20283.83
07:39:18|20283.83
07:39:20|20283.83
07:39:21|20283.83
07:39:22|20283.83
07:39:23|20283.83
07:39:24|20283.83
07:39:25|20283.83
07:39:25|20283.83
07:39:26|20283.83
07:39:28|20283.83
07:39:29|20283.83
07:39:29|20283.83
07:39:31|20283.83
07:39:32|20283.83
07:39:32|20283.83
07:39:34|20283.83
07:39:35|20283.83
07:39:37|20283.83
07:39:38|20283.83
07:39:38|20283.83
07:39:39|20283.83
07:39:41|20283.83
07:39:42|20283.83
07:39:43|20285.2
07:39:44|20285.2
07:39:45|20285.2
07:39:46|20285.2
07:39:47|20285.2
07:39:48|20285.2
07:39:50|20285.2
07:39:50|20285.2
07:39:51|20285.2
07:39:52|20285.2
07:39:53|20285.2
07:39:54|20285.2
07:39:55|20285.2
07:39:57|20285.2
07:39:58|20285.2
07:39:59|20285.2
07:39:59|20285.2
07:40:00|20285.2
07:40:01|20285.2
07:40:03|20285.2
07:40:04|20285.2
07:40:05|20285.2
07:40:06|20285.2
07:40:08|20285.2
07:40:10|20285.2
07:40:10|20285.2
07:40:11|20285.2
07:40:13|20291.99
07:40:14|20291.99
07:40:15|20291.99
07:40:16|20291.99
07:40:17|20291.99
07:40:18|20291.99
07:40:19|20291.99
07:40:20|20291.99
07:40:21|20291.99
07:40:23|20291.99
07:40:23|20291.99
07:40:24|20291.99
07:40:25|20291.99
07:40:26|20291.99
07:40:27|20291.99
07:40:28|20291.99
07:40:29|20291.99
07:40:30|20291.99
07:40:32|20291.99
07:40:33|20291.99
07:40:34|20291.99
07:40:34|20291.99
07:40:35|20291.99
07:40:37|20291.99
07:40:38|20291.99
07:40:38|20291.99
07:40:40|20291.99
07:40:41|20291.99
07:40:42|20291.99
07:40:42|20291.99
07:40:44|20291.99
07:40:45|20291.99
07:40:46|20291.99
07:40:47|20291.99
07:40:48|20291.99
07:40:48|20291.99
07:40:50|20291.99
07:40:50|20291.99
07:40:52|20291.99
07:40:53|20291.99
07:40:54|20291.99
07:40:55|20291.99
07:40:56|20301.25
07:40:57|20301.25
07:40:58|20301.25
07:40:59|20306.28
07:41:00|20306.28
07:41:01|20306.28
07:41:02|20306.28
07:41:04|20306.28
07:41:05|20306.28
07:41:06|20306.28
07:41:06|20306.28
07:41:07|20306.28
07:41:10|20308.02
07:41:11|20308.02
07:41:11|20308.02
07:41:12|20308.02
07:41:15|20308.02
07:41:16|20314.42
07:41:17|20314.05
07:41:18|20314.05
07:41:20|20314.37
07:41:20|20314.37
07:41:21|20318.51
07:41:22|20322.34
07:41:23|20322.34
07:41:24|20320.62
07:41:25|20320.62
07:41:26|20320.62
07:41:27|20320.62
07:41:29|20320.62
07:41:29|20320.62
07:41:31|20320.62
07:41:32|20320.62
07:41:32|20320.62
07:41:34|20320.62
07:41:35|20320.62
07:41:36|20320.62
07:41:36|20320.62
07:41:38|20320.62
07:41:39|20320.62
07:41:40|20320.62
07:41:41|20326.39
07:41:42|20332.48
07:41:43|20332.48
07:41:44|20332.48
07:41:45|20332.48
07:41:46|20332.48
07:41:47|20332.48
07:41:48|20332.48
07:41:49|20332.48
07:41:50|20333.92
07:41:51|20333.92
07:41:52|20333.92
07:41:53|20333.92
07:41:54|20337.97
07:41:55|20337.97
07:41:56|20342.55
07:41:57|20342.55
07:41:59|20342.55
07:41:59|20341.54
07:42:00|20341.54
07:42:01|20341.54
07:42:02|20341.54
07:42:03|20341.54
07:42:05|20341.54
07:42:06|20341.54
07:42:06|20341.54
07:42:07|20341.54
07:42:08|20341.54
07:42:10|20341.54
07:42:12|20341.54
07:42:13|20341.54
07:42:14|20341.54
07:42:15|20341.54
07:42:16|20341.54
07:42:17|20341.54
07:42:18|20341.54
07:42:19|20341.54
07:42:21|20341.54
07:42:22|20341.54
07:42:23|20341.54
07:42:24|20341.54
07:42:25|20341.54
07:42:26|20341.54
07:42:28|20341.54
07:42:28|20341.54
07:42:30|20341.54
07:42:32|20341.54
07:42:33|20338.63
07:42:33|20338.63
07:42:35|20338.63
07:42:36|20338.63
07:42:37|20338.63
07:42:38|20338.63
07:42:39|20338.63
07:42:40|20338.63
07:42:41|20338.63
07:42:43|20338.63
07:42:44|20338.63
07:42:44|20338.63
07:42:45|20338.63
07:42:46|20338.63
07:42:47|20343.87
07:42:48|20343.87
07:42:49|20343.87
07:42:50|20343.87
07:42:51|20343.87
07:42:52|20343.87
07:42:54|20343.87
07:42:54|20343.87
07:42:55|20348.38
07:42:56|20348.38
07:42:57|20348.38
07:42:58|20348.38
07:42:59|20348.38
07:43:01|20348.38
07:43:01|20348.38
07:43:02|20348.38
07:43:04|20348.38
07:43:05|20348.38
07:43:05|20348.38
07:43:06|20348.38
07:43:07|20348.38
07:43:09|20348.38
07:43:11|20348.38
07:43:12|20348.38
07:43:13|20348.38
07:43:14|20348.38
07:43:16|20348.38
07:43:17|20348.38
07:43:17|20348.38
07:43:19|20348.38
07:43:19|20348.38
07:43:21|20348.38
07:43:22|20348.38
07:43:23|20348.38
07:43:24|20348.38
07:43:26|20348.38
07:43:26|20348.38
07:43:27|20348.38
07:43:29|20348.38
07:43:29|20348.38
07:43:30|20348.38
07:43:32|20348.38
07:43:32|20348.38
07:43:34|20348.38
07:43:35|20348.38
07:43:35|20348.38
07:43:36|20348.38
07:43:38|20348.38
07:43:39|20348.38
07:43:40|20348.38
07:43:40|20348.38
07:43:42|20348.38
07:43:43|20348.38
07:43:44|20348.38
07:43:45|20348.38
07:43:46|20348.38
07:43:47|20345.55
07:43:47|20345.55
07:43:49|20345.55
07:43:50|20345.55
07:43:51|20345.55
07:43:51|20344.15
07:43:54|20344.15
07:43:55|20344.15
07:43:55|20344.15
07:43:56|20344.15
07:43:58|20344.15
07:43:59|20344.15
07:43:59|20344.15
07:44:01|20344.15
07:44:02|20344.15
07:44:03|20344.15
07:44:05|20344.15
07:44:05|20344.15
07:44:06|20344.15
07:44:07|20349.12
07:44:09|20349.12
07:44:10|20349.12
07:44:11|20349.12
07:44:13|20349.12
07:44:14|20349.12
07:44:15|20349.12
07:44:16|20349.12
07:44:18|20349.12
07:44:18|20349.12
07:44:19|20349.12
07:44:20|20349.12
07:44:21|20349.12
07:44:23|20349.12
07:44:23|20349.12
07:44:25|20349.12
07:44:26|20349.12
07:44:27|20349.12
07:44:28|20349.12
07:44:29|20349.12
07:44:29|20349.12
07:44:31|20349.12
07:44:32|20349.12
07:44:33|20349.12
07:44:34|20349.12
07:44:35|20349.12
07:44:36|20349.12
07:44:37|20349.12
07:44:38|20353.19
07:44:39|20353.19
07:44:40|20353.19
07:44:41|20353.19
07:44:43|20353.19
07:44:44|20353.19
07:44:45|20353.19
07:44:46|20353.19
07:44:47|20353.19
07:44:48|20353.19
07:44:49|20353.19
07:44:50|20353.19
07:44:51|20353.19
07:44:52|20355.94
07:44:53|20367.48
07:44:55|20367.48
07:44:55|20367.48
07:44:56|20367.48
07:44:57|20367.48
07:44:58|20367.48
07:44:59|20367.48
07:45:00|20367.48
07:45:01|20362.74
07:45:03|20362.74
07:45:04|20362.74
07:45:04|20362.74
07:45:05|20362.74
07:45:06|20362.74
07:45:07|20362.74
07:45:09|20362.74
07:45:09|20362.74
07:45:10|20362.74
07:45:12|20362.74
07:45:13|20362.74
07:45:14|20357.13
07:45:15|20357.13
07:45:17|20357.13
07:45:18|20357.13
07:45:18|20357.13
07:45:19|20357.13
07:45:21|20357.13
07:45:21|20357.13
07:45:23|20357.13
07:45:24|20357.13
07:45:25|20357.13
07:45:25|20357.13
07:45:26|20357.13
07:45:28|20357.13
07:45:29|20357.13
07:45:30|20357.13
07:45:31|20352.8
07:45:32|20352.8
07:45:34|20352.8
07:45:35|20352.8
07:45:35|20352.8
07:45:37|20352.8
07:45:37|20352.8
07:45:38|20352.8
07:45:39|20352.8
07:45:40|20352.8
07:45:42|20352.8
07:45:43|20352.8
07:45:43|20352.8
07:45:45|20352.8
07:45:45|20352.8
07:45:47|20352.8
07:45:49|20352.8
07:45:49|20352.8
07:45:50|20352.8
07:45:52|20352.8
07:45:52|20352.8
07:45:53|20352.8
07:45:54|20352.8
07:45:55|20352.8
07:45:57|20352.8
07:45:57|20352.8
07:45:59|20352.8
07:45:59|20352.8
07:46:00|20352.8
07:46:01|20352.8
07:46:03|20352.8
07:46:03|20352.8
07:46:05|20352.8
07:46:06|20352.8
07:46:06|20352.8
07:46:08|20352.8
07:46:08|20352.8
07:46:10|20352.8
07:46:10|20352.8
07:46:11|20352.8
07:46:13|20352.8
07:46:14|20353.1
07:46:14|20353.1
07:46:16|20353.1
07:46:16|20353.1
07:46:18|20353.1
07:46:19|20353.1
07:46:21|20353.1
07:46:22|20353.1
07:46:23|20353.1
07:46:24|20353.1
07:46:24|20353.1
07:46:26|20353.1
07:46:27|20353.1
07:46:27|20353.1
07:46:29|20353.1
07:46:30|20353.1
07:46:32|20353.1
07:46:32|20353.1
07:46:33|20353.1
07:46:34|20353.1
07:46:36|20353.1
07:46:36|20353.1
07:46:37|20353.1
07:46:38|20353.1
07:46:40|20353.1
07:46:41|20353.1
07:46:41|20353.1
07:46:43|20353.1
07:46:44|20353.1
07:46:44|20353.1
07:46:46|20353.1
07:46:47|20353.1
07:46:47|20353.1
07:46:48|20353.1
07:46:50|20353.1
07:46:51|20353.1
07:46:52|20353.1
07:46:53|20353.1
07:46:54|20353.1
07:46:55|20353.1
07:46:56|20353.1
07:46:57|20353.1
07:46:58|20353.1
07:46:59|20353.1
07:47:00|20353.1
07:47:01|20353.1
07:47:02|20353.1
07:47:03|20353.1
07:47:05|20353.1
07:47:06|20353.1
07:47:06|20353.1
07:47:07|20353.1
07:47:08|20353.1
07:47:09|20353.1
07:47:10|20353.1
07:47:11|20353.1
07:47:12|20353.1
07:47:15|20353.1
07:47:16|20353.1
07:47:17|20353.1
07:47:18|20353.1
07:47:19|20353.1
07:47:21|20353.1
07:47:22|20353.1
07:47:23|20353.1
07:47:24|20353.1
07:47:25|20353.1
07:47:26|20353.1
07:47:27|20353.1
07:47:28|20353.1
07:47:29|20353.1
07:47:30|20353.1
07:47:31|20353.1
07:47:33|20353.1
07:47:33|20353.1
07:47:34|20353.1
07:47:35|20353.1
07:47:36|20353.1
07:47:37|20359.28
07:47:38|20359.28
07:47:39|20359.28
07:47:41|20359.28
07:47:42|20359.28
07:47:43|20359.28
07:47:43|20359.28
07:47:45|20359.28
07:47:46|20359.28
07:47:47|20359.28
07:47:47|20359.28
07:47:49|20359.28
07:47:50|20359.28
07:47:51|20359.28
07:47:52|20359.28
07:47:53|20359.28
07:47:54|20359.28
07:47:55|20359.28
07:47:56|20359.28
07:47:58|20359.28
07:47:58|20359.28
07:47:59|20359.28
07:48:00|20359.28
07:48:02|20359.28
07:48:03|20359.28
07:48:03|20359.28
07:48:04|20359.28
07:48:05|20359.28
07:48:06|20359.28
07:48:07|20359.28
07:48:08|20359.28
07:48:09|20359.28
07:48:11|20359.28
07:48:11|20359.28
07:48:13|20359.28
07:48:14|20359.28
07:48:15|20359.28
07:48:15|20359.28
07:48:17|20359.28
07:48:18|20359.28
07:48:19|20359.28
07:48:21|20356.05
07:48:22|20356.05
07:48:23|20356.05
07:48:24|20356.05
07:48:25|20356.05
07:48:27|20356.05
07:48:28|20356.05
07:48:28|20356.05
07:48:30|20356.05
07:48:30|20356.05
07:48:32|20356.05
07:48:33|20356.05
07:48:34|20356.05
07:48:35|20356.05
07:48:36|20356.05
07:48:38|20356.05
07:48:39|20356.05
07:48:40|20356.05
07:48:41|20356.05
07:48:43|20356.05
07:48:44|20356.05
07:48:45|20356.05
07:48:47|20356.05
07:48:48|20356.05
07:48:49|20356.05
07:48:50|20356.05
07:48:51|20356.05
07:48:52|20356.05
07:48:54|20356.05
07:48:55|20356.05
07:48:55|20356.05
07:48:57|20356.05
07:48:57|20356.05
07:48:58|20361.36
07:48:59|20361.36
07:49:00|20361.36
07:49:01|20361.36
07:49:03|20361.36
07:49:03|20361.36
07:49:04|20361.36
07:49:06|20361.36
07:49:07|20361.36
07:49:08|20361.36
07:49:08|20361.36
07:49:10|20361.36
07:49:10|20361.36
07:49:12|20361.36
07:49:13|20361.36
07:49:14|20361.36
07:49:15|20361.36
07:49:17|20361.36
07:49:18|20361.36
07:49:20|20361.36
07:49:21|20361.36
07:49:22|20361.36
07:49:23|20361.36
07:49:24|20361.36
07:49:26|20361.36
07:49:27|20361.36
07:49:27|20361.36
07:49:29|20361.36
07:49:30|20361.36
07:49:30|20361.36
07:49:32|20361.36
07:49:32|20353.74
07:49:34|20353.74
07:49:35|20353.74
07:49:36|20353.74
07:49:37|20353.74
07:49:39|20353.74
07:49:39|20353.74
07:49:40|20353.74
07:49:42|20353.74
07:49:43|20353.74
07:49:44|20353.74
07:49:45|20353.74
07:49:46|20353.74
07:49:47|20353.74
07:49:48|20353.74
07:49:49|20353.74
07:49:50|20353.74
07:49:51|20353.74
07:49:52|20353.74
07:49:53|20353.74
07:49:54|20353.74
07:49:55|20353.74
07:49:56|20353.74
07:49:57|20353.74
07:49:58|20353.74
07:49:59|20353.74
07:50:01|20353.74
07:50:01|20353.74
07:50:02|20353.74
07:50:03|20353.74
07:50:04|20353.74
07:50:06|20353.74
07:50:06|20353.74
07:50:07|20353.74
07:50:09|20353.74
07:50:09|20353.74
07:50:11|20353.74
07:50:11|20353.74
07:50:12|20353.74
07:50:13|20353.74
07:50:14|20353.74
07:50:16|20353.74
07:50:18|20353.74
07:50:19|20353.74
07:50:20|20353.74
07:50:22|20353.74
07:50:23|20353.74
07:50:24|20353.74
07:50:25|20353.74
07:50:25|20353.74
07:50:27|20353.74
07:50:27|20353.74
07:50:28|20353.74
07:50:30|20353.74
07:50:31|20353.74
07:50:32|20353.74
07:50:32|20353.74
07:50:34|20353.74
07:50:35|20353.74
07:50:35|20353.74
07:50:37|20353.74
07:50:38|20353.74
07:50:39|20353.74
07:50:40|20353.74
07:50:41|20353.74
07:50:42|20353.74
07:50:43|20353.74
07:50:44|20353.74
07:50:45|20353.74
07:50:46|20353.74
07:50:47|20353.74
07:50:48|20353.74
07:50:49|20353.74
07:50:50|20353.74
07:50:51|20353.74
07:50:53|20353.74
07:50:54|20353.74
07:50:55|20353.74
07:50:56|20353.74
07:50:57|20353.74
07:50:57|20353.74
07:50:59|20353.74
07:51:00|20353.74
07:51:01|20351.98
07:51:02|20351.98
07:51:03|20351.98
07:51:04|20351.98
07:51:05|20351.98
07:51:06|20351.98
07:51:08|20351.98
07:51:08|20351.98
07:51:10|20351.98
07:51:10|20351.98
07:51:11|20351.98
07:51:12|20351.98
07:51:13|20351.98
07:51:15|20351.98
07:51:15|20351.98
07:51:17|20351.98
07:51:17|20351.98
07:51:19|20351.98
07:51:20|20351.98
07:51:21|20351.98
07:51:22|20351.98
07:51:23|20351.98
07:51:24|20351.98
07:51:25|20351.98
07:51:25|20351.98
07:51:27|20351.98
07:51:29|20351.98
07:51:29|20351.98
07:51:31|20351.98
07:51:32|20351.98
07:51:32|20351.98
07:51:34|20351.98
07:51:35|20351.98
07:51:36|20351.98
07:51:36|20351.98
07:51:38|20351.98
07:51:39|20351.98
07:51:40|20351.98
07:51:41|20351.98
07:51:42|20351.98
07:51:43|20351.98
07:51:44|20351.98
07:51:44|20351.98
07:51:46|20351.98
07:51:47|20351.98
07:51:48|20351.98
07:51:49|20351.98
07:51:50|20351.98
07:51:51|20351.98
07:51:53|20351.98
07:51:54|20349.11
07:51:54|20349.11
07:51:55|20349.11
07:51:56|20349.11
07:51:58|20349.11
07:51:58|20349.11
07:51:59|20349.11
07:52:00|20349.11
07:52:01|20349.11
07:52:03|20349.11
07:52:04|20349.11
07:52:05|20349.11
07:52:06|20349.11
07:52:07|20349.11
07:52:07|20349.11
07:52:08|20349.11
07:52:10|20348.79
07:52:10|20348.79
07:52:11|20348.79
07:52:14|20348.79
07:52:15|20348.79
07:52:16|20348.79
07:52:17|20348.79
07:52:18|20348.79
07:52:20|20348.79
07:52:20|20348.79
07:52:22|20348.79
07:52:23|20348.79
07:52:23|20348.79
07:52:24|20348.79
07:52:26|20348.79
07:52:28|20348.79
07:52:29|20348.79
07:52:30|20348.79
07:52:31|20348.79
07:52:32|20348.79
07:52:33|20348.79
07:52:34|20348.79
07:52:35|20348.79
07:52:36|20348.79
07:52:37|20342.54
07:52:38|20342.54
07:52:39|20342.54
07:52:40|20342.54
07:52:41|20342.54
07:52:42|20342.54
07:52:43|20342.54
07:52:44|20342.54
07:52:45|20342.54
07:52:46|20342.54
07:52:48|20342.54
07:52:48|20342.54
07:52:49|20342.54
07:52:51|20342.54
07:52:51|20342.54
07:52:53|20342.54
07:52:54|20342.54
07:52:55|20342.54
07:52:56|20342.54
07:52:56|20342.54
07:52:58|20342.54
07:52:59|20339.35
07:53:00|20339.35
07:53:02|20339.35
07:53:03|20339.35
07:53:03|20339.35
07:53:05|20339.35
07:53:05|20339.35
07:53:06|20339.35
07:53:07|20339.35
07:53:08|20339.35
07:53:09|20339.35
07:53:10|20339.35
07:53:12|20339.35
07:53:13|20339.35
07:53:13|20339.35
07:53:14|20339.35
07:53:15|20339.35
07:53:17|20339.35
07:53:18|20339.35
07:53:18|20339.35
07:53:19|20339.35
07:53:21|20339.35
07:53:22|20339.35
07:53:24|20339.35
07:53:24|20339.35
07:53:26|20339.35
07:53:27|20339.35
07:53:28|20339.35
07:53:29|20339.35
07:53:30|20339.35
07:53:31|20339.35
07:53:33|20339.35
07:53:34|20339.35
07:53:35|20339.35
07:53:36|20339.35
07:53:36|20339.35
07:53:38|20339.35
07:53:39|20339.35
07:53:40|20339.35
07:53:41|20339.35
07:53:42|20339.35
07:53:43|20339.35
07:53:44|20339.35
07:53:45|20339.35
07:53:47|20339.35
07:53:47|20339.35
07:53:48|20339.35
07:53:49|20339.35
07:53:51|20339.35
07:53:52|20339.35
07:53:53|20339.35
07:53:54|20339.35
07:53:54|20335.1
07:53:56|20335.1
07:53:57|20335.1
07:53:58|20335.1
07:53:59|20335.1
07:54:00|20335.1
07:54:01|20335.1
07:54:01|20335.1
07:54:03|20335.1
07:54:05|20335.1
07:54:05|20335.1
07:54:07|20335.1
07:54:08|20335.1
07:54:09|20335.1
07:54:09|20335.1
07:54:10|20335.1
07:54:12|20335.1
07:54:13|20335.1
07:54:14|20335.1
07:54:15|20335.1
07:54:16|20335.1
07:54:17|20335.1
07:54:18|20335.1
07:54:19|20335.1
07:54:20|20335.1
07:54:22|20335.1
07:54:24|20335.1
07:54:25|20335.1
07:54:26|20335.1
07:54:27|20336.98
07:54:28|20336.98
07:54:29|20336.98
07:54:30|20336.98
07:54:32|20338.97
07:54:33|20338.97
07:54:34|20338.97
07:54:36|20338.97
07:54:37|20338.97
07:54:38|20338.97
07:54:38|20338.97
07:54:40|20338.97
07:54:41|20338.97
07:54:42|20338.97
07:54:43|20338.97
07:54:44|20338.97
07:54:45|20338.97
07:54:46|20338.97
07:54:47|20338.97
07:54:48|20338.97
07:54:49|20338.97
07:54:50|20338.97
07:54:51|20338.97
07:54:52|20338.97
07:54:53|20338.97
07:54:54|20338.97
07:54:55|20338.97
07:54:56|20338.97
07:54:57|20338.97
07:54:59|20338.97
07:54:59|20338.97
07:55:00|20338.97
07:55:01|20338.97
07:55:02|20338.97
07:55:03|20338.97
07:55:04|20338.97
07:55:05|20338.97
07:55:07|20338.97
07:55:07|20338.97
07:55:08|20338.97
07:55:09|20338.97
07:55:10|20338.97
07:55:11|20338.97
07:55:12|20334.37
07:55:13|20334.37
07:55:14|20334.37
07:55:16|20334.37
07:55:16|20334.37
07:55:18|20334.37
07:55:18|20334.37
07:55:20|20334.37
07:55:21|20334.37
07:55:22|20334.37
07:55:24|20334.37
07:55:25|20334.37
07:55:25|20334.37
07:55:28|20334.37
07:55:29|20334.37
07:55:30|20334.37
07:55:31|20334.37
07:55:31|20334.37
07:55:33|20334.37
07:55:34|20334.37
07:55:35|20334.37
07:55:36|20334.37
07:55:37|20334.37
07:55:38|20334.37
07:55:39|20334.37
07:55:40|20334.37
07:55:41|20334.37
07:55:42|20334.37
07:55:43|20334.37
07:55:45|20334.37
07:55:45|20334.37
07:55:47|20334.37
07:55:47|20334.37
07:55:49|20334.37
07:55:50|20334.37
07:55:50|20336.98
07:55:51|20336.98
07:55:52|20336.98
07:55:54|20336.98
07:55:54|20336.98
07:55:56|20336.98
07:55:56|20336.98
07:55:58|20336.98
07:55:59|20336.98
07:56:00|20339.35
07:56:02|20339.35
07:56:02|20339.35
07:56:03|20339.35
07:56:04|20339.35
07:56:05|20339.35
07:56:06|20339.35
07:56:07|20339.35
07:56:08|20339.35
07:56:09|20339.35
07:56:10|20339.35
07:56:11|20339.35
07:56:12|20339.35
07:56:13|20339.35
07:56:14|20339.35
07:56:15|20339.35
07:56:17|20339.35
07:56:18|20339.35
07:56:18|20339.35
07:56:21|20339.35
07:56:21|20339.35
07:56:24|20339.35
07:56:24|20339.35
07:56:26|20339.35
07:56:27|20339.35
07:56:28|20339.35
07:56:29|20339.35
07:56:30|20339.35
07:56:32|20339.35
07:56:32|20339.35
07:56:33|20339.35
07:56:35|20339.35
07:56:35|20339.35
07:56:37|20339.35
07:56:37|20339.35
07:56:38|20339.35
07:56:39|20339.35
07:56:41|20339.35
07:56:42|20339.35
07:56:43|20339.35
07:56:44|20353.19
07:56:44|20353.19
07:56:46|20353.19
07:56:47|20353.19
07:56:48|20353.19
07:56:49|20353.19
07:56:50|20353.19
07:56:52|20353.19
07:56:52|20353.19
07:56:54|20353.19
07:56:55|20353.19
07:56:56|20353.19
07:56:57|20353.19
07:56:57|20353.19
07:56:59|20353.19
07:57:00|20353.19
07:57:01|20353.19
07:57:02|20353.19
07:57:03|20353.19
07:57:04|20353.19
07:57:05|20353.19
07:57:06|20353.19
07:57:07|20353.19
07:57:08|20353.19
07:57:09|20353.19
07:57:10|20353.19
07:57:11|20353.19
07:57:12|20353.19
07:57:13|20353.19
07:57:14|20353.19
07:57:15|20353.19
07:57:17|20353.19
07:57:17|20353.19
07:57:18|20353.19
07:57:19|20353.19
07:57:20|20353.19
07:57:21|20353.19
07:57:23|20353.19
07:57:23|20353.19
07:57:24|20353.19
07:57:26|20353.19
07:57:27|20353.19
07:57:28|20353.19
07:57:29|20353.19
07:57:30|20353.19
07:57:32|20353.19
07:57:32|20353.19
07:57:34|20353.19
07:57:35|20353.19
07:57:36|20353.19
07:57:37|20353.19
07:57:39|20353.19
07:57:40|20353.19
07:57:41|20353.19
07:57:42|20353.19
07:57:43|20353.19
07:57:44|20353.19
07:57:45|20353.19
07:57:46|20353.19
07:57:47|20353.19
07:57:48|20353.19
07:57:49|20353.19
07:57:50|20353.19
07:57:51|20344.68
07:57:52|20344.68
07:57:54|20344.68
07:57:55|20344.68
07:57:56|20344.68
07:57:56|20344.68
07:57:58|20344.68
07:57:58|20344.68
07:58:00|20344.68
07:58:00|20344.68
07:58:01|20344.68
07:58:02|20344.68
07:58:03|20344.68
07:58:04|20344.68
07:58:06|20344.68
07:58:06|20344.68
07:58:08|20344.68
07:58:09|20344.68
07:58:10|20347.07
07:58:11|20347.07
07:58:11|20347.07
07:58:12|20347.07
07:58:14|20347.07
07:58:15|20347.07
07:58:15|20347.07
07:58:17|20347.07
07:58:17|20347.07
07:58:18|20347.07
07:58:20|20347.07
07:58:21|20347.07
07:58:21|20347.07
07:58:22|20347.07
07:58:24|20347.07
07:58:25|20347.07
07:58:26|20347.07
07:58:27|20347.07
07:58:28|20347.07
07:58:29|20347.07
07:58:30|20347.07
07:58:32|20347.07
07:58:33|20347.07
07:58:33|20347.07
07:58:34|20347.07
07:58:35|20347.07
07:58:36|20347.07
07:58:37|20347.07
07:58:39|20347.07
07:58:40|20347.07
07:58:41|20347.07
07:58:42|20347.07
07:58:43|20347.07
07:58:44|20347.07
07:58:45|20347.07
07:58:46|20347.07
07:58:48|20347.07
07:58:49|20347.07
07:58:50|20347.07
07:58:50|20347.07
07:58:52|20347.07
07:58:53|20347.07
07:58:54|20347.07
07:58:55|20347.07
07:58:56|20347.07
07:58:57|20347.07
07:58:59|20347.07
07:59:00|20347.07
07:59:00|20347.07
07:59:01|20347.07
07:59:02|20347.07
07:59:03|20347.07
07:59:04|20347.07
07:59:05|20347.07
07:59:07|20347.07
07:59:07|20347.07
07:59:09|20347.07
07:59:10|20347.07
07:59:10|20347.07
07:59:11|20347.07
07:59:13|20347.07
07:59:14|20347.07
07:59:15|20347.07
07:59:16|20347.07
07:59:17|20347.07
07:59:18|20349.14
07:59:19|20349.14
07:59:19|20349.14
07:59:20|20349.14
07:59:22|20345.53
07:59:23|20345.53
07:59:24|20345.53
07:59:25|20345.53
07:59:27|20345.53
07:59:29|20345.53
07:59:30|20345.53
07:59:31|20345.53
07:59:32|20345.53
07:59:33|20345.53
07:59:34|20345.53
07:59:36|20345.53
07:59:37|20345.53
07:59:38|20345.53
07:59:39|20345.53
07:59:40|20345.53
07:59:40|20345.53
07:59:41|20345.53
07:59:42|20345.53
07:59:44|20345.53
07:59:45|20345.53
07:59:46|20345.53
07:59:47|20345.53
07:59:48|20345.53
07:59:49|20345.53
07:59:50|20345.53
07:59:51|20345.53
07:59:52|20345.53
07:59:53|20345.53
07:59:54|20345.53
07:59:55|20345.53
07:59:56|20339.72
07:59:57|20339.72
07:59:58|20339.72
08:00:00|20339.72
08:00:01|20339.72
08:00:02|20339.72
08:00:03|20339.72
08:00:04|20339.72
08:00:05|20339.72
08:00:07|20339.72
08:00:08|20339.72
08:00:09|20339.72
08:00:10|20339.72
08:00:11|20339.72
08:00:12|20339.72
08:00:12|20339.72
08:00:14|20339.72
08:00:15|20339.72
08:00:15|20339.72
08:00:17|20339.72
08:00:18|20339.72
08:00:19|20339.72
08:00:20|20339.72
08:00:21|20352.54
08:00:22|20352.54
08:00:23|20352.54
08:00:24|20352.54
08:00:25|20352.54
08:00:26|20352.54
08:00:27|20352.54
08:00:28|20352.54
08:00:29|20352.54
08:00:30|20352.54
08:00:31|20352.54
08:00:33|20352.54
08:00:34|20352.54
08:00:35|20352.54
08:00:36|20354.66
08:00:37|20354.66
08:00:39|20354.66
08:00:39|20354.68
08:00:41|20354.68
08:00:41|20354.68
08:00:43|20354.68
08:00:43|20354.68
08:00:45|20354.68
08:00:46|20354.68
08:00:47|20354.68
08:00:48|20354.68
08:00:49|20354.68
08:00:50|20354.68
08:00:51|20354.68
08:00:52|20354.68
08:00:53|20354.68
08:00:54|20354.68
08:00:55|20354.68
08:00:56|20354.68
08:00:57|20354.68
08:00:58|20354.68
08:00:59|20354.68
08:01:00|20354.68
08:01:01|20354.68
08:01:02|20354.68
08:01:03|20354.68
08:01:05|20354.68
08:01:05|20354.68
08:01:06|20354.68
08:01:07|20354.68
08:01:08|20354.68
08:01:09|20354.68
08:01:10|20354.68
08:01:11|20354.68
08:01:12|20354.68
08:01:14|20354.68
08:01:14|20354.68
08:01:16|20354.68
08:01:16|20354.68
08:01:17|20354.68
08:01:19|20354.68
08:01:20|20360.69
08:01:21|20360.69
08:01:22|20360.69
08:01:23|20360.69
08:01:25|20360.69
08:01:26|20360.69
08:01:26|20360.69
08:01:28|20360.69
08:01:30|20360.69
08:01:31|20360.69
08:01:31|20360.69
08:01:33|20360.69
08:01:34|20360.69
08:01:36|20360.69
08:01:37|20360.69
08:01:38|20360.69
08:01:39|20360.69
08:01:40|20360.69
08:01:41|20360.69
08:01:42|20360.69
08:01:43|20360.69
08:01:45|20360.69
08:01:46|20360.69
08:01:47|20360.69
08:01:48|20360.69
08:01:49|20360.69
08:01:49|20360.69
08:01:51|20360.69
08:01:52|20360.69
08:01:54|20360.69
08:01:54|20362.47
08:01:56|20362.47
08:01:57|20362.47
08:01:58|20362.47
08:01:58|20362.47
08:02:00|20362.47
08:02:01|20362.47
08:02:02|20362.47
08:02:03|20362.47
08:02:04|20362.47
08:02:05|20362.47
08:02:06|20362.47
08:02:08|20362.47
08:02:09|20362.47
08:02:09|20362.47
08:02:10|20362.47
08:02:12|20362.47
08:02:13|20353.6
08:02:13|20353.6
08:02:14|20353.6
08:02:16|20353.6
08:02:16|20353.6
08:02:18|20350.03
08:02:18|20350.03
08:02:19|20350.03
08:02:20|20350.03
08:02:22|20350.03
08:02:22|20350.03
08:02:23|20350.03
08:02:25|20350.03
08:02:26|20350.03
08:02:27|20350.03
08:02:28|20350.03
08:02:30|20350.03
08:02:31|20350.03
08:02:32|20350.03
08:02:33|20350.03
08:02:35|20350.03
08:02:36|20350.03
08:02:37|20350.03
08:02:38|20350.03
08:02:39|20347.13
08:02:40|20347.13
08:02:42|20347.13
08:02:42|20347.13
08:02:43|20347.13
08:02:45|20347.13
08:02:45|20347.13
08:02:46|20347.13
08:02:48|20347.13
08:02:49|20347.13
08:02:49|20347.13
08:02:51|20347.13
08:02:52|20347.13
08:02:53|20347.13
08:02:54|20347.13
08:02:55|20347.13
08:02:56|20347.13
08:02:57|20347.13
08:02:58|20347.13
08:03:00|20347.13
08:03:00|20347.13
08:03:02|20347.13
08:03:03|20347.13
08:03:04|20347.13
08:03:05|20347.13
08:03:05|20347.13
08:03:07|20347.13
08:03:07|20347.13
08:03:09|20347.13
08:03:10|20347.13
08:03:11|20347.13
08:03:11|20347.13
08:03:13|20347.13
08:03:14|20347.13
08:03:15|20347.13
08:03:16|20347.13
08:03:17|20347.13
08:03:18|20347.13
08:03:19|20347.13
08:03:20|20347.13
08:03:21|20347.13
08:03:22|20347.13
08:03:23|20347.13
08:03:24|20347.13
08:03:25|20347.13
08:03:26|20347.13
08:03:27|20347.13
08:03:28|20347.13
08:03:29|20347.13
08:03:30|20346.6
08:03:31|20346.6
08:03:32|20348.92
08:03:34|20348.92
08:03:35|20348.92
08:03:37|20348.92
08:03:38|20348.92
08:03:39|20348.92
08:03:40|20348.92
08:03:41|20348.92
08:03:42|20348.92
08:03:43|20348.92
08:03:45|20348.92
08:03:45|20348.92
08:03:47|20348.05
08:03:47|20348.05
08:03:48|20348.05
08:03:50|20348.05
08:03:50|20348.05
08:03:51|20348.05
08:03:52|20348.05
08:03:54|20348.05
08:03:54|20348.05
08:03:55|20348.05
08:03:57|20348.05
08:03:57|20348.05
08:04:00|20348.05
08:04:01|20348.05
08:04:01|20348.05
08:04:02|20348.05
08:04:04|20348.05
08:04:04|20348.05
08:04:06|20348.05
08:04:06|20348.05
08:04:07|20348.05
08:04:08|20348.05
08:04:09|20348.05
08:04:11|20348.05
08:04:12|20348.05
08:04:13|20348.05
08:04:13|20348.05
08:04:15|20348.05
08:04:15|20348.05
08:04:16|20348.05
08:04:17|20348.05
08:04:18|20348.05
08:04:19|20348.05
08:04:20|20348.05
08:04:22|20348.05
08:04:23|20348.05
08:04:24|20348.05
08:04:25|20347.57
08:04:25|20347.57
08:04:27|20347.57
08:04:28|20347.57
08:04:29|20347.57
08:04:30|20347.57
08:04:31|20350.23
08:04:33|20350.23
08:04:33|20350.23
08:04:34|20350.23
08:04:36|20350.23
08:04:36|20350.23
08:04:37|20350.23
08:04:38|20350.23
08:04:39|20350.23
08:04:40|20350.23
08:04:41|20350.23
08:04:42|20350.23
08:04:44|20350.23
08:04:44|20350.23
08:04:45|20350.23
08:04:46|20350.23
08:04:48|20350.23
08:04:49|20350.23
08:04:50|20350.23
08:04:50|20350.23
08:04:53|20350.23
08:04:53|20350.23
08:04:54|20350.23
08:04:55|20350.23
08:04:56|20350.23
08:04:57|20350.23
08:04:59|20350.23
08:05:01|20350.23
08:05:02|20350.23
08:05:04|20350.23
08:05:04|20350.23
08:05:06|20350.23
08:05:06|20350.23
08:05:08|20350.23
08:05:08|20350.23
08:05:09|20350.23
08:05:10|20350.23
08:05:12|20350.23
08:05:12|20350.23
08:05:13|20350.23
08:05:14|20350.23
08:05:15|20350.23
08:05:16|20350.23
08:05:18|20348.54
08:05:19|20348.54
08:05:19|20348.54
08:05:21|20348.54
08:05:21|20348.54
08:05:24|20348.54
08:05:24|20348.54
08:05:25|20348.54
08:05:26|20348.54
08:05:27|20348.54
08:05:29|20348.54
08:05:29|20348.54
08:05:30|20348.54
08:05:31|20348.54
08:05:33|20348.54
08:05:34|20348.54
08:05:36|20349.86
08:05:36|20349.86
08:05:38|20349.86
08:05:38|20349.86
08:05:40|20349.86
08:05:41|20349.86
08:05:41|20349.86
08:05:43|20349.86
08:05:44|20349.86
08:05:45|20349.86
08:05:46|20349.86
08:05:47|20349.86
08:05:48|20349.86
08:05:50|20349.86
08:05:51|20349.86
08:05:52|20353.19
08:05:53|20353.19
08:05:54|20353.19
08:05:55|20353.19
08:05:55|20353.19
08:05:57|20353.19
08:05:57|20353.19
08:05:59|20353.19
08:06:00|20353.19
08:06:01|20353.19
08:06:02|20353.19
08:06:03|20353.19
08:06:04|20353.19
08:06:05|20353.19
08:06:06|20353.19
08:06:07|20353.19
08:06:08|20353.19
08:06:09|20353.19
08:06:10|20353.19
08:06:11|20353.19
08:06:13|20353.19
08:06:14|20353.19
08:06:14|20353.19
08:06:15|20353.19
08:06:16|20353.19
08:06:17|20353.19
08:06:19|20353.19
08:06:20|20353.19
08:06:20|20353.19
08:06:21|20353.19
08:06:23|20353.19
08:06:23|20353.19
08:06:24|20353.19
08:06:26|20353.19
08:06:27|20353.19
08:06:28|20353.19
08:06:28|20353.19
08:06:30|20353.19
08:06:30|20353.19
08:06:32|20353.19
08:06:34|20353.19
08:06:34|20353.19
08:06:36|20353.19
08:06:37|20353.19
08:06:39|20353.19
08:06:39|20353.19
08:06:41|20353.19
08:06:42|20353.19
08:06:43|20353.19
08:06:44|20353.19
08:06:45|20353.19
08:06:46|20353.19
08:06:47|20353.19
08:06:48|20353.19
08:06:49|20353.19
08:06:50|20353.19
08:06:51|20353.19
08:06:52|20353.19
08:06:54|20353.19
08:06:54|20353.19
08:06:55|20353.19
08:06:56|20353.19
08:06:58|20353.19
08:06:59|20353.19
08:07:00|20353.19
08:07:00|20353.19
08:07:01|20358.63
08:07:03|20358.63
08:07:03|20358.63
08:07:05|20358.63
08:07:06|20358.63
08:07:07|20358.63
08:07:08|20358.63
08:07:08|20358.63
08:07:10|20358.63
08:07:11|20358.63
08:07:12|20358.63
08:07:13|20358.63
08:07:14|20358.63
08:07:16|20358.63
08:07:16|20358.63
08:07:17|20358.63
08:07:18|20358.63
08:07:19|20358.63
08:07:20|20358.63
08:07:22|20358.63
08:07:23|20358.63
08:07:24|20358.63
08:07:24|20358.63
08:07:26|20358.63
08:07:27|20358.63
08:07:28|20358.63
08:07:29|20358.63
08:07:29|20358.63
08:07:30|20358.63
08:07:32|20357.06
08:07:33|20357.06
08:07:34|20357.06
08:07:34|20357.06
08:07:36|20357.06
08:07:37|20357.06
08:07:38|20357.06
08:07:39|20357.06
08:07:40|20357.06
08:07:41|20357.06
08:07:42|20357.06
08:07:43|20357.06
08:07:44|20357.06
08:07:45|20357.06
08:07:47|20357.06
08:07:47|20357.06
08:07:48|20357.06
08:07:50|20359.3
08:07:51|20356.36
08:07:52|20356.36
08:07:53|20356.36
08:07:54|20356.36
08:07:55|20356.36
08:07:56|20356.36
08:07:57|20356.36
08:07:58|20356.36
08:07:59|20356.36
08:08:00|20356.36
08:08:01|20356.36
08:08:02|20356.36
08:08:04|20356.36
08:08:04|20356.36
08:08:05|20356.36
08:08:06|20356.36
08:08:07|20356.36
08:08:08|20356.36
08:08:09|20356.36
08:08:10|20356.36
08:08:12|20356.36
08:08:12|20356.36
08:08:13|20356.36
08:08:15|20356.36
08:08:15|20356.36
08:08:17|20356.36
08:08:17|20356.36
08:08:18|20356.36
08:08:19|20356.36
08:08:21|20356.36
08:08:22|20356.36
08:08:23|20356.36
08:08:24|20356.36
08:08:24|20356.36
08:08:26|20356.36
08:08:27|20356.36
08:08:28|20356.36
08:08:29|20356.36
08:08:30|20356.36
08:08:31|20356.36
08:08:32|20361.34
08:08:34|20361.34
08:08:36|20361.34
08:08:37|20361.34
08:08:39|20361.34
08:08:39|20361.34
08:08:40|20361.34
08:08:42|20361.34
08:08:43|20361.34
08:08:44|20361.34
08:08:45|20361.34
08:08:46|20361.34
08:08:47|20361.34
08:08:49|20361.34
08:08:50|20361.34
08:08:51|20361.34
08:08:52|20361.34
08:08:52|20361.34
08:08:54|20361.34
08:08:55|20361.34
08:08:56|20361.34
08:08:57|20361.34
08:08:58|20361.34
08:08:59|20361.34
08:09:00|20361.34
08:09:01|20361.34
08:09:02|20361.34
08:09:03|20361.34
08:09:04|20361.34
08:09:06|20361.34
08:09:06|20361.34
08:09:08|20361.34
08:09:09|20361.34
08:09:10|20361.34
08:09:11|20361.34
08:09:11|20361.34
08:09:12|20361.34
08:09:14|20361.34
08:09:15|20361.34
08:09:16|20361.34
08:09:16|20361.34
08:09:18|20361.34
08:09:18|20361.34
08:09:19|20361.34
08:09:21|20361.34
08:09:21|20361.34
08:09:23|20361.34
08:09:24|20361.34
08:09:25|20361.34
08:09:26|20361.34
08:09:27|20361.34
08:09:28|20361.34
08:09:29|20361.34
08:09:30|20361.34
08:09:31|20361.34
08:09:32|20361.34
08:09:33|20361.34
08:09:34|20361.34
08:09:35|20361.34
08:09:37|20361.34
08:09:39|20361.34
08:09:39|20361.34
08:09:40|20361.34
08:09:42|20361.34
08:09:42|20361.34
08:09:44|20361.34
08:09:44|20361.34
08:09:46|20361.34
08:09:47|20361.34
08:09:48|20361.34
08:09:50|20361.34
08:09:51|20361.34
08:09:51|20361.34
08:09:52|20361.34
08:09:53|20361.34
08:09:54|20361.34
08:09:55|20361.34
08:09:56|20361.34
08:09:58|20361.34
08:09:58|20361.34
08:10:00|20361.34
08:10:01|20361.34
08:10:02|20361.34
08:10:03|20361.34
08:10:03|20361.34
08:10:05|20361.34
08:10:06|20361.34
08:10:07|20361.34
08:10:08|20361.34
08:10:09|20361.34
08:10:10|20361.34
08:10:11|20361.34
08:10:12|20366.11
08:10:13|20366.11
08:10:14|20366.11
08:10:16|20366.11
08:10:16|20366.11
08:10:17|20366.11
08:10:18|20366.11
08:10:19|20366.11
08:10:20|20366.11
08:10:21|20366.11
08:10:22|20366.11
08:10:23|20366.11
08:10:24|20366.11
08:10:26|20366.11
08:10:27|20366.11
08:10:28|20366.11
08:10:28|20366.11
08:10:29|20366.11
08:10:30|20366.11
08:10:32|20366.11
08:10:33|20366.11
08:10:34|20366.11
08:10:34|20364.64
08:10:35|20364.64
08:10:38|20364.64
08:10:39|20364.64
08:10:41|20364.64
08:10:42|20364.64
08:10:43|20364.64
08:10:44|20364.64
08:10:46|20364.64
08:10:47|20364.64
08:10:47|20364.64
08:10:48|20364.64
08:10:50|20364.64
08:10:51|20364.64
08:10:52|20364.64
08:10:53|20364.64
08:10:54|20364.64
08:10:55|20364.64
08:10:56|20369.47
08:10:58|20380.38
08:10:58|20380.38
08:10:59|20380.38
08:11:01|20380.38
08:11:01|20380.38
08:11:03|20380.38
08:11:03|20380.38
08:11:04|20380.38
08:11:05|20380.38
08:11:07|20380.38
08:11:08|20380.38
08:11:08|20380.38
08:11:10|20380.38
08:11:11|20380.38
08:11:12|20380.38
08:11:13|20380.38
08:11:14|20380.38
08:11:14|20380.38
08:11:15|20380.38
08:11:17|20380.38
08:11:18|20380.38
08:11:19|20380.38
08:11:20|20380.38
08:11:20|20380.38
08:11:21|20380.38
08:11:23|20380.38
08:11:24|20380.38
08:11:25|20380.38
08:11:26|20380.38
08:11:27|20380.38
08:11:28|20383.73
08:11:29|20383.73
08:11:30|20383.73
08:11:31|20383.73
08:11:32|20383.73
08:11:33|20383.73
08:11:34|20383.73
08:11:35|20383.73
08:11:36|20383.73
08:11:37|20383.73
08:11:38|20386.18
08:11:40|20386.18
08:11:41|20386.18
08:11:43|20386.18
08:11:43|20386.18
08:11:45|20386.18
08:11:46|20386.18
08:11:47|20386.18
08:11:48|20386.18
08:11:49|20393.57
08:11:50|20393.57
08:11:51|20393.57
08:11:52|20393.57
08:11:53|20393.57
08:11:54|20393.57
08:11:55|20393.57
08:11:56|20400.
08:11:57|20400.
08:11:58|20400.
08:11:59|20400.
08:12:00|20400.
08:12:01|20400.
08:12:02|20400.
08:12:03|20400.
08:12:05|20403.12
08:12:05|20403.12
08:12:07|20403.12
08:12:07|20403.12
08:12:08|20403.12
08:12:09|20403.12
08:12:10|20403.12
08:12:11|20403.12
08:12:12|20403.12
08:12:14|20403.12
08:12:15|20403.12
08:12:15|20403.12
08:12:17|20403.12
08:12:17|20403.12
08:12:18|20403.12
08:12:20|20403.12
08:12:21|20403.12
08:12:21|20403.12
08:12:23|20403.12
08:12:23|20403.12
08:12:25|20403.12
08:12:26|20403.12
08:12:27|20403.12
08:12:28|20403.12
08:12:29|20403.12
08:12:30|20403.12
08:12:31|20403.12
08:12:32|20403.12
08:12:33|20403.12
08:12:34|20403.12
08:12:35|20392.67
08:12:36|20392.67
08:12:37|20392.67
08:12:38|20392.67
08:12:39|20392.67
08:12:41|20392.67
08:12:42|20392.67
08:12:44|20392.67
08:12:45|20392.67
08:12:48|20392.67
08:12:49|20392.67
08:12:50|20392.67
08:12:51|20392.67
08:12:52|20399.04
08:12:53|20399.04
08:12:54|20399.04
08:12:56|20399.04
08:12:57|20399.04
08:12:57|20399.04
08:12:58|20399.04
08:12:59|20399.04
08:13:00|20399.04
08:13:01|20399.04
08:13:03|20399.04
08:13:03|20399.04
08:13:05|20399.04
08:13:05|20399.04
08:13:07|20399.04
08:13:08|20399.04
08:13:09|20399.04
08:13:11|20399.04
08:13:11|20399.04
08:13:13|20398.08
08:13:13|20398.08
08:13:14|20398.08
08:13:16|20398.08
08:13:17|20398.08
08:13:17|20398.08
08:13:19|20398.08
08:13:19|20398.08
08:13:20|20398.08
08:13:21|20398.08
08:13:22|20398.08
08:13:24|20398.08
08:13:24|20398.08
08:13:25|20398.08
08:13:26|20398.08
08:13:28|20398.08
08:13:28|20398.08
08:13:29|20398.08
08:13:30|20398.08
08:13:32|20398.08
08:13:32|20398.08
08:13:33|20398.08
08:13:35|20398.08
08:13:35|20398.08
08:13:36|20398.08
08:13:37|20398.08
08:13:38|20398.08
08:13:40|20398.08
08:13:41|20398.08
08:13:43|20398.08
08:13:44|20398.08
08:13:45|20398.08
08:13:46|20398.08
08:13:47|20398.08
08:13:48|20398.08
08:13:50|20398.08
08:13:50|20398.08
08:13:52|20398.08
08:13:53|20398.08
08:13:53|20398.08
08:13:54|20398.08
08:13:56|20398.08
08:13:56|20398.08
08:13:58|20398.08
08:14:00|20398.08
08:14:01|20398.08
08:14:02|20398.08
08:14:02|20398.08
08:14:04|20398.08
08:14:06|20405.36
08:14:07|20405.36
08:14:08|20405.36
08:14:08|20405.36
08:14:09|20405.36
08:14:10|20405.36
08:14:11|20405.36
08:14:13|20405.36
08:14:14|20405.36
08:14:15|20399.12
08:14:16|20399.12
08:14:17|20399.12
08:14:18|20399.12
08:14:19|20399.12
08:14:20|20399.12
08:14:22|20399.12
08:14:22|20399.12
08:14:24|20399.12
08:14:25|20399.12
08:14:26|20399.12
08:14:27|20399.12
08:14:28|20399.12
08:14:29|20399.12
08:14:30|20399.12
08:14:31|20399.12
08:14:32|20399.12
08:14:33|20399.12
08:14:34|20399.12
08:14:35|20399.12
08:14:36|20399.12
08:14:38|20399.12
08:14:38|20399.12
08:14:39|20399.12
08:14:40|20399.12
08:14:41|20399.12
08:14:43|20399.12
08:14:44|20399.12
08:14:45|20399.12
08:14:46|20399.12
08:14:47|20399.12
08:14:48|20399.12
08:14:49|20399.12
08:14:51|20399.12
08:14:52|20399.12
08:14:53|20399.12
08:14:54|20399.12
08:14:55|20399.12
08:14:55|20399.12
08:14:57|20399.12
08:14:58|20399.12
08:14:59|20399.12
08:15:01|20399.12
08:15:02|20399.12
08:15:02|20399.12
08:15:04|20399.12
08:15:05|20399.12
08:15:06|20399.12
08:15:07|20399.12
08:15:08|20399.12
08:15:09|20399.12
08:15:10|20390.64
08:15:11|20390.64
08:15:12|20390.64
08:15:13|20390.64
08:15:14|20390.64
08:15:15|20390.64
08:15:16|20390.64
08:15:17|20390.64
08:15:18|20390.64
08:15:19|20390.64
08:15:20|20390.64
08:15:21|20390.64
08:15:23|20390.64
08:15:24|20390.64
08:15:25|20390.64
08:15:26|20390.64
08:15:26|20390.64
08:15:27|20390.64
08:15:29|20390.64
08:15:30|20390.64
08:15:31|20390.64
08:15:31|20390.64
08:15:32|20390.64
08:15:34|20390.64
08:15:34|20390.64
08:15:35|20390.64
08:15:37|20390.64
08:15:38|20390.64
08:15:38|20390.64
08:15:40|20390.64
08:15:41|20390.64
08:15:42|20390.64
08:15:43|20390.64
08:15:44|20390.64
08:15:46|20390.64
08:15:47|20390.64
08:15:48|20390.64
08:15:49|20390.64
08:15:50|20390.64
08:15:52|20390.64
08:15:53|20390.64
08:15:54|20390.64
08:15:54|20390.64
08:15:56|20390.64
08:15:57|20390.64
08:15:57|20390.64
08:15:58|20390.64
08:16:00|20390.64
08:16:01|20384.23
08:16:03|20385.84
08:16:04|20385.84
08:16:05|20385.84
08:16:06|20386.37
08:16:07|20386.37
08:16:08|20386.37
08:16:09|20386.37
08:16:10|20386.37
08:16:12|20386.37
08:16:12|20386.37
08:16:13|20386.37
08:16:14|20390.37
08:16:15|20390.37
08:16:16|20390.37
08:16:17|20390.37
08:16:18|20390.37
08:16:20|20390.37
08:16:20|20390.37
08:16:21|20390.37
08:16:22|20390.37
08:16:23|20390.37
08:16:24|20390.37
08:16:25|20390.37
08:16:26|20390.37
08:16:27|20390.37
08:16:28|20390.37
08:16:29|20390.37
08:16:30|20390.37
08:16:31|20390.64
08:16:32|20390.64
08:16:33|20390.64
08:16:34|20390.64
08:16:36|20399.8
08:16:36|20399.8
08:16:37|20399.8
08:16:39|20399.8
08:16:39|20399.8
08:16:41|20399.8
08:16:42|20399.8
08:16:44|20399.8
08:16:44|20399.8
08:16:46|20399.8
08:16:47|20399.8
08:16:49|20399.8
08:16:50|20399.8
08:16:51|20399.8
08:16:52|20399.8
08:16:53|20401.26
08:16:54|20401.26
08:16:56|20401.26
08:16:57|20401.26
08:16:58|20401.26
08:17:00|20401.26
08:17:01|20401.26
08:17:02|20401.26
08:17:03|20401.26
08:17:05|20401.26
08:17:06|20410.31
08:17:06|20410.31
08:17:08|20410.31
08:17:09|20410.31
08:17:10|20410.31
08:17:11|20410.31
08:17:12|20410.31
08:17:13|20410.31
08:17:14|20410.31
08:17:16|20410.31
08:17:16|20410.31
08:17:17|20410.31
08:17:18|20410.31
08:17:20|20410.31
08:17:20|20410.31
08:17:21|20410.31
08:17:23|20410.31
08:17:24|20419.99
08:17:24|20419.99
08:17:25|20419.99
08:17:27|20419.99
08:17:28|20419.99
08:17:29|20419.99
08:17:30|20420.
08:17:30|20420.
08:17:31|20423.71
08:17:32|20423.71
08:17:34|20423.71
08:17:35|20427.
08:17:36|20427.
08:17:36|20427.
08:17:38|20427.
08:17:39|20427.
08:17:40|20427.
08:17:41|20427.
08:17:42|20427.
08:17:43|20427.
08:17:45|20418.7
08:17:46|20419.59
08:17:47|20419.59
08:17:49|20419.59
08:17:50|20419.59
08:17:51|20419.59
08:17:53|20422.56
08:17:53|20422.56
08:17:55|20422.56
08:17:56|20426.63
08:17:58|20426.63
08:17:59|20426.63
08:17:59|20426.63
08:18:01|20426.63
08:18:02|20426.63
08:18:03|20426.63
08:18:03|20426.63
08:18:04|20426.63
08:18:07|20426.63
08:18:08|20426.63
08:18:08|20433.21
08:18:10|20433.21
08:18:11|20433.21
08:18:11|20433.21
08:18:13|20433.21
08:18:14|20433.21
08:18:15|20433.21
08:18:16|20433.21
08:18:17|20433.21
08:18:18|20433.21
08:18:19|20436.76
08:18:20|20436.76
08:18:21|20436.76
08:18:22|20436.76
08:18:23|20436.76
08:18:25|20436.76
08:18:26|20436.76
08:18:26|20436.76
08:18:27|20436.76
08:18:28|20436.76
08:18:29|20436.76
08:18:30|20436.76
08:18:31|20436.76
08:18:32|20436.76
08:18:34|20436.76
08:18:35|20436.76
08:18:35|20436.76
08:18:37|20436.76
08:18:38|20436.76
08:18:39|20436.76
08:18:40|20436.76
08:18:41|20436.76
08:18:41|20436.76
08:18:43|20436.76
08:18:44|20436.76
08:18:46|20436.76
08:18:46|20436.76
08:18:48|20436.76
08:18:48|20436.76
08:18:50|20436.76
08:18:51|20436.76
08:18:52|20436.76
08:18:53|20436.76
08:18:54|20436.76
08:18:55|20436.76
08:18:56|20436.76
08:18:57|20436.76
08:18:58|20436.76
08:19:00|20436.76
08:19:01|20436.76
08:19:02|20436.76
08:19:03|20451.24
08:19:04|20451.24
08:19:06|20451.24
08:19:06|20451.24
08:19:07|20447.41
08:19:08|20447.41
08:19:09|20447.41
08:19:11|20447.41
08:19:12|20447.41
08:19:13|20447.41
08:19:14|20447.41
08:19:14|20447.41
08:19:16|20447.41
08:19:16|20447.41
08:19:18|20447.41
08:19:19|20447.41
08:19:19|20447.41
08:19:20|20447.41
08:19:21|20447.41
08:19:23|20447.41
08:19:24|20447.41
08:19:25|20447.41
08:19:26|20447.41
08:19:26|20447.41
08:19:27|20447.41
08:19:28|20447.41
08:19:30|20448.37
08:19:31|20448.37
08:19:32|20448.37
08:19:33|20448.37
08:19:34|20448.37
08:19:35|20438.44
08:19:36|20438.44
08:19:37|20438.44
08:19:38|20438.44
08:19:39|20438.44
08:19:40|20438.44
08:19:41|20438.44
08:19:42|20438.44
08:19:43|20438.44
08:19:45|20438.44
08:19:46|20438.44
08:19:47|20438.44
08:19:49|20438.44
08:19:50|20441.72
08:19:50|20441.72
08:19:53|20441.72
08:19:53|20441.72
08:19:55|20441.72
08:19:56|20441.72
08:19:57|20441.72
08:19:58|20441.72
08:19:59|20441.72
08:20:00|20441.72
08:20:02|20441.72
08:20:02|20441.72
08:20:04|20441.72
08:20:05|20441.72
08:20:07|20441.72
08:20:08|20441.72
08:20:09|20441.72
08:20:09|20441.72
08:20:11|20441.72
08:20:11|20441.72
08:20:12|20441.72
08:20:14|20441.72
08:20:14|20441.72
08:20:15|20441.72
08:20:17|20441.72
08:20:18|20441.72
08:20:18|20441.72
08:20:20|20441.72
08:20:21|20448.52
08:20:22|20448.52
08:20:23|20448.52
08:20:24|20448.52
08:20:25|20448.52
08:20:26|20448.52
08:20:27|20448.52
08:20:28|20448.52
08:20:29|20448.52
08:20:30|20448.52
08:20:31|20448.52
08:20:32|20448.52
08:20:33|20448.52
08:20:34|20448.52
08:20:36|20448.52
08:20:36|20448.52
08:20:37|20448.52
08:20:38|20448.52
08:20:39|20448.52
08:20:41|20448.52
08:20:41|20448.52
08:20:42|20448.52
08:20:43|20448.52
08:20:44|20448.52
08:20:45|20448.52
08:20:46|20448.52
08:20:48|20448.52
08:20:49|20448.52
08:20:50|20448.52
08:20:51|20448.52
08:20:52|20448.52
08:20:53|20448.52
08:20:55|20448.52
08:20:56|20448.52
08:20:57|20448.52
08:20:58|20448.52
08:21:00|20448.52
08:21:01|20448.52
08:21:02|20448.52
08:21:03|20448.52
08:21:04|20448.52
08:21:04|20448.52
08:21:06|20448.52
08:21:07|20446.66
08:21:08|20446.66
08:21:09|20446.66
08:21:10|20446.66
08:21:11|20446.66
08:21:12|20446.66
08:21:13|20446.66
08:21:14|20446.66
08:21:15|20446.66
08:21:16|20449.08
08:21:17|20449.08
08:21:18|20449.08
08:21:19|20449.08
08:21:21|20449.08
08:21:21|20449.08
08:21:22|20449.08
08:21:24|20449.08
08:21:24|20449.08
08:21:25|20449.08
08:21:26|20449.08
08:21:27|20449.08
08:21:28|20449.08
08:21:29|20449.08
08:21:30|20449.08
08:21:31|20449.08
08:21:32|20449.08
08:21:33|20449.08
08:21:34|20449.08
08:21:36|20449.08
08:21:36|20449.08
08:21:38|20449.08
08:21:39|20449.08
08:21:39|20449.08
08:21:40|20449.08
08:21:41|20449.08
08:21:43|20449.08
08:21:44|20449.08
08:21:45|20453.16
08:21:46|20453.16
08:21:47|20453.16
08:21:48|20453.16
08:21:49|20453.16
08:21:51|20457.52
08:21:52|20457.52
08:21:53|20457.52
08:21:55|20457.52
08:21:55|20457.52
08:21:56|20457.52
08:21:58|20457.52
08:21:59|20457.52
08:22:00|20457.52
08:22:01|20457.52
08:22:02|20457.52
08:22:03|20457.52
08:22:04|20457.52
08:22:05|20457.52
08:22:07|20457.52
08:22:08|20457.52
08:22:08|20457.52
08:22:09|20457.52
08:22:10|20457.52
08:22:11|20457.52
08:22:12|20457.52
08:22:13|20457.52
08:22:14|20457.52
08:22:16|20457.52
08:22:16|20457.52
08:22:18|20457.52
08:22:18|20457.52
08:22:20|20457.52
08:22:21|20457.52
08:22:22|20457.52
08:22:23|20457.52
08:22:23|20457.52
08:22:25|20457.52
08:22:25|20457.52
08:22:26|20457.52
08:22:28|20457.52
08:22:29|20457.52
08:22:29|20457.52
08:22:31|20457.52
08:22:32|20457.52
08:22:33|20457.52
08:22:34|20457.52
08:22:35|20457.52
08:22:36|20461.35
08:22:37|20461.35
08:22:38|20461.35
08:22:39|20461.35
08:22:40|20461.35
08:22:41|20461.35
08:22:42|20461.35
08:22:43|20461.35
08:22:44|20461.35
08:22:45|20461.35
08:22:46|20465.4
08:22:47|20465.4
08:22:48|20469.
08:22:50|20466.66
08:22:52|20466.66
08:22:53|20466.66
08:22:54|20466.66
08:22:55|20466.66
08:22:56|20466.66
08:22:57|20466.66
08:22:59|20466.66
08:22:59|20466.66
08:23:01|20466.66
08:23:01|20466.66
08:23:02|20466.66
08:23:03|20466.66
08:23:04|20466.66
08:23:06|20466.66
08:23:07|20466.66
08:23:07|20466.66
08:23:09|20466.66
08:23:10|20466.66
08:23:11|20466.66
08:23:12|20466.66
08:23:12|20466.66
08:23:14|20466.66
08:23:16|20466.66
08:23:16|20466.66
08:23:18|20466.66
08:23:18|20466.66
08:23:19|20466.66
08:23:20|20466.66
08:23:21|20466.66
08:23:22|20466.66
08:23:24|20463.03
08:23:25|20462.62
08:23:26|20462.62
08:23:27|20466.33
08:23:29|20467.44
08:23:30|20467.44
08:23:31|20467.44
08:23:32|20467.44
08:23:32|20467.44
08:23:34|20467.44
08:23:34|20467.44
08:23:35|20467.44
08:23:37|20467.44
08:23:38|20467.44
08:23:38|20467.17
08:23:40|20467.17
08:23:40|20467.17
08:23:42|20467.17
08:23:43|20473.56
08:23:44|20473.56
08:23:45|20473.56
08:23:46|20473.56
08:23:47|20469.95
08:23:48|20469.95
08:23:50|20469.95
08:23:51|20469.95
08:23:51|20469.95
08:23:53|20469.95
08:23:54|20469.95
08:23:55|20469.95
08:23:56|20469.95
08:23:57|20469.95
08:23:59|20469.95
08:24:00|20469.95
08:24:01|20469.95
08:24:02|20473.54
08:24:03|20473.54
08:24:04|20473.54
08:24:05|20473.54
08:24:06|20473.54
08:24:07|20473.54
08:24:08|20473.54
08:24:10|20473.54
08:24:11|20473.54
08:24:11|20473.54
08:24:12|20473.54
08:24:14|20473.54
08:24:14|20473.54
08:24:15|20473.54
08:24:17|20473.54
08:24:17|20473.54
08:24:19|20473.54
08:24:20|20473.54
08:24:20|20473.54
08:24:22|20473.54
08:24:23|20473.54
08:24:23|20473.54
08:24:24|20473.54
08:24:26|20473.54
08:24:27|20473.54
08:24:28|20473.54
08:24:29|20473.54
08:24:31|20473.54
08:24:32|20473.54
08:24:34|20473.54
08:24:34|20473.54
08:24:36|20473.54
08:24:37|20473.54
08:24:37|20473.54
08:24:39|20473.54
08:24:40|20473.54
08:24:41|20473.54
08:24:42|20473.54
08:24:43|20473.54
08:24:44|20473.54
08:24:45|20473.54
08:24:46|20473.54
08:24:47|20473.54
08:24:48|20473.54
08:24:49|20473.54
08:24:50|20473.54
08:24:52|20473.54
08:24:52|20473.54
08:24:54|20473.54
08:24:55|20473.54
08:24:56|20473.54
08:24:56|20473.54
08:24:58|20473.54
08:24:59|20473.54
08:25:00|20473.54
08:25:01|20473.54
08:25:02|20473.54
08:25:03|20473.54
08:25:04|20473.54
08:25:05|20473.54
08:25:06|20473.54
08:25:07|20473.54
08:25:08|20473.54
08:25:09|20473.54
08:25:10|20473.54
08:25:11|20473.54
08:25:12|20473.54
08:25:13|20473.54
08:25:14|20473.54
08:25:15|20473.54
08:25:16|20473.54
08:25:17|20478.12
08:25:18|20478.12
08:25:20|20478.12
08:25:21|20478.12
08:25:21|20478.12
08:25:23|20478.12
08:25:23|20478.12
08:25:24|20478.12
08:25:26|20478.12
08:25:26|20480.78
08:25:28|20485.
08:25:29|20487.28
08:25:30|20487.28
08:25:31|20487.28
08:25:32|20499.
08:25:33|20499.
08:25:34|20494.87
08:25:35|20494.87
08:25:36|20499.98
08:25:37|20499.98
08:25:38|20500.
08:25:39|20500.
08:25:40|20501.49
08:25:41|20501.49
08:25:42|20501.49
08:25:43|20501.49
08:25:44|20499.17
08:25:45|20499.17
08:25:46|20499.17
08:25:47|20499.17
08:25:48|20499.17
08:25:49|20499.17
08:25:50|20499.17
08:25:51|20500.56
08:25:52|20500.56
08:25:53|20500.56
08:25:55|20500.56
08:25:55|20500.56
08:25:57|20500.56
08:25:57|20504.09
08:25:58|20504.09
08:25:59|20504.09
08:26:01|20504.09
08:26:02|20504.09
08:26:03|20501.14
08:26:03|20501.14
08:26:05|20501.14
08:26:06|20501.14
08:26:06|20501.14
08:26:08|20501.14
08:26:09|20502.48
08:26:11|20502.48
08:26:12|20502.48
08:26:13|20502.48
08:26:14|20502.48
08:26:15|20502.48
08:26:16|20502.48
08:26:17|20502.48
08:26:19|20502.48
08:26:19|20502.48
08:26:20|20502.48
08:26:22|20502.48
08:26:23|20502.48
08:26:23|20502.48
08:26:25|20502.48
08:26:25|20502.48
08:26:27|20502.48
08:26:28|20502.48
08:26:29|20502.48
08:26:30|20502.48
08:26:31|20502.48
08:26:31|20502.48
08:26:33|20502.48
08:26:34|20502.48
08:26:35|20502.48
08:26:36|20502.48
08:26:37|20502.48
08:26:38|20502.48
08:26:39|20502.48
08:26:40|20502.48
08:26:41|20502.48
08:26:42|20502.48
08:26:43|20502.48
08:26:44|20502.48
08:26:45|20511.95
08:26:46|20530.53
08:26:47|20520.3
08:26:49|20520.3
08:26:49|20520.3
08:26:50|20520.3
08:26:51|20520.3
08:26:53|20520.3
08:26:55|20518.99
08:26:56|20518.99
08:26:57|20518.71
08:26:57|20518.71
08:26:59|20518.71
08:27:00|20518.71
08:27:02|20518.71
08:27:02|20518.71
08:27:04|20518.71
08:27:05|20518.71
08:27:06|20518.71
08:27:08|20518.71
08:27:08|20518.71
08:27:09|20518.71
08:27:11|20518.71
08:27:12|20518.71
08:27:13|20518.71
08:27:14|20518.71
08:27:15|20518.71
08:27:16|20518.71
08:27:17|20518.71
08:27:18|20518.71
08:27:19|20518.71
08:27:20|20518.71
08:27:21|20518.71
08:27:22|20518.71
08:27:23|20518.71
08:27:24|20518.71
08:27:25|20507.66
08:27:26|20507.66
08:27:27|20507.66
08:27:28|20507.66
08:27:30|20507.66
08:27:31|20507.66
08:27:32|20507.66
08:27:32|20507.66
08:27:33|20504.38
08:27:34|20504.38
08:27:35|20504.38
08:27:37|20504.38
08:27:37|20516.99
08:27:39|20516.99
08:27:39|20516.99
08:27:41|20516.99
08:27:42|20516.99
08:27:43|20516.99
08:27:44|20516.99
08:27:45|20516.99
08:27:46|20516.99
08:27:47|20516.99
08:27:48|20516.99
08:27:49|20516.99
08:27:50|20516.99
08:27:52|20516.99
08:27:52|20524.55
08:27:54|20538.42
08:27:54|20538.42
08:27:56|20538.42
08:27:58|20532.85
08:27:59|20532.85
08:27:59|20532.85
08:28:01|20532.85
08:28:02|20532.85
08:28:03|20532.85
08:28:04|20532.85
08:28:04|20532.85
08:28:06|20532.85
08:28:07|20532.85
08:28:07|20532.85
08:28:09|20532.85
08:28:10|20532.85
08:28:10|20532.85
08:28:12|20532.85
08:28:13|20532.85
08:28:14|20536.07
08:28:15|20536.07
08:28:16|20536.07
08:28:18|20531.47
08:28:18|20531.47
08:28:19|20531.47
08:28:20|20531.47
08:28:21|20531.47
08:28:22|20531.47
08:28:24|20531.47
08:28:24|20531.47
08:28:25|20531.47
08:28:26|20531.47
08:28:28|20531.47
08:28:29|20531.47
08:28:29|20531.47
08:28:30|20540.86
08:28:32|20540.86
08:28:32|20540.86
08:28:33|20534.87
08:28:35|20534.87
08:28:36|20534.87
08:28:36|20534.87
08:28:37|20534.87
08:28:39|20534.87
08:28:40|20534.87
08:28:40|20536.94
08:28:42|20536.94
08:28:43|20536.94
08:28:44|20536.94
08:28:44|20536.94
08:28:46|20536.94
08:28:47|20536.94
08:28:48|20536.94
08:28:49|20536.94
08:28:50|20536.94
08:28:51|20536.94
08:28:52|20536.94
08:28:53|20536.94
08:28:55|20536.94
08:28:56|20536.94
08:28:56|20536.94
08:28:58|20536.94
08:28:59|20536.94
08:29:00|20536.94
08:29:01|20536.88
08:29:02|20536.88
08:29:03|20532.53
08:29:04|20532.53
08:29:05|20532.53
08:29:06|20532.53
08:29:07|20532.53
08:29:08|20532.53
08:29:10|20532.53
08:29:11|20540.79
08:29:12|20532.78
08:29:13|20532.78
08:29:14|20532.78
08:29:15|20529.02
08:29:16|20529.02
08:29:17|20529.02
08:29:18|20529.02
08:29:20|20529.02
08:29:21|20529.02
08:29:22|20529.02
08:29:23|20529.02
08:29:24|20529.69
08:29:25|20529.69
08:29:26|20527.66
08:29:27|20527.66
08:29:28|20524.85
08:29:29|20524.85
08:29:30|20520.18
08:29:31|20520.18
08:29:32|20520.18
08:29:33|20520.18
08:29:35|20520.18
08:29:36|20520.18
08:29:36|20520.18
08:29:38|20520.18
08:29:39|20520.18
08:29:40|20520.18
08:29:41|20520.18
08:29:42|20520.18
08:29:43|20520.18
08:29:44|20520.18
08:29:45|20520.18
08:29:47|20520.18
08:29:47|20520.18
08:29:48|20520.18
08:29:49|20514.4
08:29:51|20514.4
08:29:51|20514.4
08:29:52|20514.4
08:29:53|20514.4
08:29:54|20514.4
08:29:56|20514.4
08:29:58|20514.4
08:30:00|20514.4
08:30:01|20516.07
08:30:02|20516.07
08:30:03|20516.07
08:30:05|20501.73
08:30:06|20501.73
08:30:07|20501.73
08:30:08|20501.73
08:30:09|20501.73
08:30:11|20501.73
08:30:11|20501.73
08:30:13|20501.73
08:30:14|20501.73
08:30:15|20501.73
08:30:16|20501.73
08:30:17|20501.73
08:30:18|20501.73
08:30:19|20501.73
08:30:20|20501.73
08:30:21|20496.16
08:30:22|20496.16
08:30:23|20496.16
08:30:24|20496.16
08:30:25|20496.16
08:30:26|20496.16
08:30:28|20496.16
08:30:28|20474.31
08:30:29|20470.7
08:30:30|20470.7
08:30:31|20470.7
08:30:32|20470.7
08:30:33|20470.7
08:30:34|20451.66
08:30:36|20460.99
08:30:36|20460.99
08:30:37|20460.99
08:30:38|20460.99
08:30:39|20460.99
08:30:40|20460.99
08:30:41|20475.22
08:30:42|20475.22
08:30:43|20475.22
08:30:45|20476.31
08:30:45|20476.31
08:30:46|20476.31
08:30:47|20476.31
08:30:48|20475.38
08:30:50|20475.38
08:30:51|20475.38
08:30:52|20475.38
08:30:53|20475.38
08:30:54|20475.38
08:30:55|20475.38
08:30:56|20475.38
08:30:58|20475.38
08:30:59|20475.38
08:31:00|20475.38
08:31:02|20475.38
08:31:03|20475.38
08:31:05|20475.38
08:31:06|20475.38
08:31:06|20475.38
08:31:08|20475.38
08:31:08|20475.38
08:31:11|20475.38
08:31:11|20475.38
08:31:12|20475.38
08:31:13|20475.38
08:31:14|20475.38
08:31:15|20475.38
08:31:17|20475.38
08:31:17|20475.38
08:31:19|20475.38
08:31:20|20475.38
08:31:20|20475.38
08:31:22|20475.38
08:31:23|20475.38
08:31:25|20475.38
08:31:26|20475.38
08:31:27|20458.38
08:31:28|20458.38
08:31:29|20458.38
08:31:30|20458.38
08:31:31|20458.38
08:31:32|20458.38
08:31:33|20458.38
08:31:34|20458.38
08:31:35|20458.38
08:31:36|20458.38
08:31:37|20458.38
08:31:38|20458.38
08:31:39|20471.51
08:31:40|20471.51
08:31:42|20471.51
08:31:42|20471.51
08:31:44|20471.51
08:31:44|20471.51
08:31:45|20471.51
08:31:46|20471.51
08:31:47|20471.51
08:31:48|20471.51
08:31:50|20471.51
08:31:50|20471.51
08:31:52|20471.51
08:31:53|20471.51
08:31:55|20471.51
08:31:56|20471.51
08:31:56|20471.51
08:31:57|20471.51
08:31:59|20483.4
08:31:59|20483.4
08:32:01|20484.39
08:32:02|20484.39
08:32:03|20484.39
08:32:04|20484.39
08:32:05|20483.35
08:32:06|20483.35
08:32:06|20483.35
08:32:08|20483.35
08:32:09|20483.35
08:32:10|20483.35
08:32:12|20483.35
08:32:13|20483.35
08:32:14|20483.35
08:32:15|20483.35
08:32:16|20483.35
08:32:17|20483.35
08:32:18|20483.35
08:32:19|20483.35
08:32:20|20483.35
08:32:22|20483.35
08:32:22|20483.35
08:32:24|20483.35
08:32:24|20483.35
08:32:25|20470.23
08:32:26|20470.23
08:32:27|20470.23
08:32:29|20470.23
08:32:29|20470.23
08:32:31|20470.23
08:32:31|20470.23
08:32:33|20470.23
08:32:34|20470.23
08:32:35|20470.23
08:32:36|20470.23
08:32:38|20470.23
08:32:38|20470.23
08:32:40|20470.23
08:32:40|20470.23
08:32:41|20470.23
08:32:42|20470.23
08:32:43|20470.23
08:32:45|20470.23
08:32:45|20470.23
08:32:47|20470.23
08:32:48|20470.23
08:32:49|20470.23
08:32:50|20470.23
08:32:51|20470.23
08:32:52|20470.23
08:32:53|20470.23
08:32:54|20470.23
08:32:55|20470.23
08:32:56|20470.23
08:32:57|20470.23
08:32:58|20470.23
08:33:00|20470.23
08:33:00|20470.23
08:33:02|20470.23
08:33:03|20470.23
08:33:04|20470.23
08:33:05|20470.23
08:33:06|20470.23
08:33:07|20446.44
08:33:08|20446.44
08:33:09|20446.44
08:33:11|20446.44
08:33:11|20446.44
08:33:13|20446.44
08:33:13|20446.44
08:33:14|20446.44
08:33:15|20446.44
08:33:17|20446.44
08:33:18|20446.44
08:33:18|20446.44
08:33:20|20446.44
08:33:21|20446.44
08:33:22|20426.39
08:33:24|20426.39
08:33:24|20426.39
08:33:26|20426.39
08:33:27|20426.39
08:33:27|20426.39
08:33:28|20426.39
08:33:29|20426.39
08:33:31|20426.39
08:33:32|20426.39
08:33:32|20426.39
08:33:35|20426.39
08:33:35|20426.39
08:33:36|20426.39
08:33:38|20426.39
08:33:39|20426.39
08:33:40|20426.39
08:33:41|20426.39
08:33:42|20426.39
08:33:43|20426.39
08:33:44|20426.39
08:33:45|20426.39
08:33:46|20426.39
08:33:47|20426.39
08:33:48|20426.39
08:33:49|20426.39
08:33:50|20426.39
08:33:51|20426.39
08:33:53|20426.39
08:33:53|20426.39
08:33:54|20426.39
08:33:56|20426.39
08:33:57|20426.39
08:33:58|20426.39
08:33:58|20426.39
08:33:59|20426.39
08:34:01|20426.39
08:34:02|20426.39
08:34:03|20426.39
08:34:04|20426.39
08:34:05|20426.39
08:34:06|20426.39
08:34:08|20426.39
08:34:08|20426.39
08:34:09|20426.39
08:34:10|20426.39
08:34:12|20426.39
08:34:13|20426.39
08:34:14|20426.39
08:34:15|20426.39
08:34:16|20426.39
08:34:17|20426.39
08:34:19|20426.39
08:34:20|20426.39
08:34:21|20426.39
08:34:21|20426.39
08:34:22|20426.39
08:34:24|20426.39
08:34:24|20426.39
08:34:25|20426.39
08:34:26|20426.39
08:34:28|20426.39
08:34:28|20426.39
08:34:29|20426.39
08:34:30|20426.39
08:34:31|20426.39
08:34:32|20426.39
08:34:34|20426.39
08:34:35|20426.39
08:34:35|20426.39
08:34:36|20426.39
08:34:37|20426.39
08:34:39|20426.39
08:34:40|20426.39
08:34:41|20426.39
08:34:42|20426.39
08:34:43|20426.39
08:34:44|20426.39
08:34:45|20426.39
08:34:46|20426.39
08:34:47|20426.39
08:34:48|20426.39
08:34:49|20426.39
08:34:51|20426.39
08:34:51|20426.39
08:34:53|20426.39
08:34:54|20426.39
08:34:54|20426.39
08:34:56|20426.39
08:34:56|20426.39
08:34:57|20426.39
08:34:59|20426.39
08:35:00|20426.39
08:35:01|20426.39
08:35:03|20426.39
08:35:04|20426.39
08:35:04|20420.46
08:35:06|20420.46
08:35:07|20420.46
08:35:08|20420.46
08:35:09|20420.46
08:35:10|20420.46
08:35:12|20420.46
08:35:13|20420.46
08:35:14|20420.46
08:35:15|20420.46
08:35:16|20420.46
08:35:17|20420.46
08:35:19|20420.46
08:35:19|20420.46
08:35:21|20420.46
08:35:21|20420.46
08:35:23|20420.46
08:35:24|20420.46
08:35:24|20420.46
08:35:26|20420.46
08:35:27|20422.55
08:35:28|20422.55
08:35:29|20422.55
08:35:30|20422.55
08:35:31|20422.55
08:35:32|20422.55
08:35:33|20422.55
08:35:34|20422.55
08:35:35|20422.55
08:35:36|20422.55
08:35:37|20422.55
08:35:38|20422.55
08:35:39|20424.29
08:35:40|20424.29
08:35:41|20424.29
08:35:42|20424.29
08:35:43|20424.29
08:35:44|20424.29
08:35:46|20424.29
08:35:47|20424.29
08:35:48|20424.29
08:35:49|20424.29
08:35:50|20424.29
08:35:52|20424.29
08:35:52|20424.29
08:35:53|20424.29
08:35:54|20424.29
08:35:55|20424.29
08:35:56|20424.29
08:35:58|20424.29
08:35:58|20418.48
08:36:00|20418.48
08:36:00|20418.48
08:36:02|20418.48
08:36:03|20418.48
08:36:05|20418.48
08:36:06|20418.48
08:36:06|20418.48
08:36:08|20418.48
08:36:09|20418.48
08:36:10|20418.48
08:36:11|20418.48
08:36:13|20418.48
08:36:14|20418.48
08:36:15|20418.48
08:36:16|20428.67
08:36:17|20428.67
08:36:18|20428.67
08:36:19|20428.67
08:36:20|20428.67
08:36:21|20428.67
08:36:22|20428.67
08:36:23|20428.67
08:36:24|20428.67
08:36:26|20428.67
08:36:26|20428.67
08:36:27|20428.67
08:36:29|20428.67
08:36:29|20428.67
08:36:30|20428.67
08:36:31|20428.67
08:36:32|20428.67
08:36:34|20428.67
08:36:35|20428.67
08:36:36|20428.67
08:36:36|20428.67
08:36:38|20428.67
08:36:38|20428.67
08:36:40|20428.67
08:36:40|20428.67
08:36:42|20428.67
08:36:43|20428.67
08:36:43|20428.67
08:36:44|20428.67
08:36:46|20428.67
08:36:46|20428.67
08:36:47|20428.67
08:36:49|20428.67
08:36:50|20428.67
08:36:51|20428.67
08:36:52|20428.67
08:36:53|20428.67
08:36:54|20428.67
08:36:55|20428.67
08:36:56|20428.67
08:36:57|20428.67
08:36:58|20428.67
08:36:59|20428.67
08:37:00|20428.67
08:37:01|20428.67
08:37:02|20428.67
08:37:04|20428.67
08:37:06|20428.67
08:37:06|20428.67
08:37:08|20428.67
08:37:09|20428.67
08:37:10|20428.67
08:37:11|20428.67
08:37:12|20428.67
08:37:13|20428.67
08:37:14|20446.8
08:37:16|20446.8
08:37:16|20446.8
08:37:18|20446.8
08:37:18|20446.8
08:37:19|20446.8
08:37:20|20446.8
08:37:22|20446.8
08:37:23|20446.8
08:37:23|20446.8
08:37:25|20446.8
08:37:26|20446.8
08:37:27|20446.8
08:37:28|20446.8
08:37:29|20446.8
08:37:29|20446.8
08:37:31|20446.8
08:37:32|20446.8
08:37:33|20446.8
08:37:34|20446.8
08:37:35|20446.8
08:37:36|20446.8
08:37:38|20446.8
08:37:39|20446.8
08:37:40|20446.8
08:37:40|20446.8
08:37:41|20446.8
08:37:42|20446.8
08:37:43|20446.8
08:37:44|20446.8
08:37:46|20446.8
08:37:46|20446.8
08:37:47|20446.8
08:37:48|20446.8
08:37:49|20446.8
08:37:50|20446.8
08:37:52|20446.8
08:37:52|20446.8
08:37:54|20446.8
08:37:54|20446.8
08:37:55|20446.8
08:37:57|20446.8
08:37:57|20446.8
08:37:58|20446.8
08:37:59|20446.8
08:38:00|20446.8
08:38:01|20446.8
08:38:02|20446.8
08:38:04|20446.8
08:38:06|20446.8
08:38:07|20446.8
08:38:08|20446.8
08:38:09|20446.8
08:38:10|20446.8
08:38:11|20446.8
08:38:12|20446.8
08:38:13|20446.8
08:38:13|20446.8
08:38:15|20446.8
08:38:16|20446.8
08:38:17|20446.8
08:38:18|20446.8
08:38:19|20446.8
08:38:20|20446.8
08:38:22|20446.8
08:38:22|20446.8
08:38:24|20446.8
08:38:25|20446.8
08:38:25|20446.8
08:38:27|20446.8
08:38:27|20446.8
08:38:29|20446.8
08:38:30|20446.8
08:38:31|20446.8
08:38:32|20446.8
08:38:33|20446.8
08:38:34|20446.8
08:38:35|20446.8
08:38:36|20446.8
08:38:37|20446.8
08:38:38|20446.8
08:38:39|20446.8
08:38:40|20446.8
08:38:41|20446.8
08:38:42|20446.8
08:38:44|20446.8
08:38:44|20446.8
08:38:45|20446.8
08:38:46|20446.8
08:38:47|20446.8
08:38:48|20446.8
08:38:49|20426.39
08:38:50|20426.39
08:38:51|20426.39
08:38:53|20426.39
08:38:53|20426.39
08:38:54|20426.39
08:38:55|20426.39
08:38:56|20426.39
08:38:57|20426.39
08:38:59|20426.39
08:38:59|20426.39
08:39:00|20426.39
08:39:01|20426.39
08:39:02|20426.39
08:39:04|20426.39
08:39:05|20426.39
08:39:07|20426.39
08:39:08|20426.39
08:39:09|20426.39
08:39:09|20426.39
08:39:11|20426.39
08:39:12|20426.39
08:39:13|20426.39
08:39:16|20426.39
08:39:17|20426.39
08:39:17|20426.39
08:39:19|20426.39
08:39:19|20426.39
08:39:21|20426.39
08:39:22|20426.39
08:39:22|20426.39
08:39:23|20426.39
08:39:25|20426.39
08:39:26|20426.39
08:39:27|20426.39
08:39:28|20426.39
08:39:29|20426.39
08:39:30|20426.39
08:39:31|20426.39
08:39:32|20426.39
08:39:33|20426.39
08:39:35|20426.39
08:39:36|20426.39
08:39:37|20426.39
08:39:38|20426.39
08:39:39|20426.39
08:39:40|20426.39
08:39:42|20426.39
08:39:42|20426.39
08:39:43|20426.39
08:39:44|20426.39
08:39:45|20426.39
08:39:46|20426.39
08:39:48|20426.39
08:39:48|20426.39
08:39:50|20426.39
08:39:51|20426.39
08:39:51|20426.39
08:39:53|20426.39
08:39:54|20426.39
08:39:55|20426.39
08:39:56|20426.39
08:39:57|20426.39
08:39:58|20426.39
08:39:59|20426.39
08:40:00|20426.39
08:40:01|20426.39
08:40:02|20426.39
08:40:03|20426.39
08:40:04|20426.39
08:40:05|20426.39
08:40:07|20426.39
08:40:08|20426.39
08:40:09|20426.39
08:40:10|20426.39
08:40:11|20426.39
08:40:12|20426.39
08:40:13|20426.39
08:40:15|20426.39
08:40:15|20426.39
08:40:16|20426.39
08:40:17|20426.39
08:40:18|20426.39
08:40:20|20426.39
08:40:21|20426.39
08:40:22|20426.39
08:40:22|20426.39
08:40:23|20426.39
08:40:25|20426.39
08:40:26|20426.39
08:40:28|20426.39
08:40:29|20426.39
08:40:29|20426.39
08:40:30|20426.39
08:40:31|20426.39
08:40:32|20426.39
08:40:33|20426.39
08:40:35|20426.39
08:40:35|20426.39
08:40:36|20426.39
08:40:37|20426.39
08:40:39|20426.39
08:40:39|20426.39
08:40:41|20426.39
08:40:42|20426.39
08:40:42|20426.39
08:40:44|20426.39
08:40:45|20426.39
08:40:45|20426.39
08:40:46|20426.39
08:40:48|20426.39
08:40:49|20426.39
08:40:50|20426.39
08:40:51|20426.39
08:40:51|20426.39
08:40:53|20426.39
08:40:54|20426.39
08:40:55|20426.39
08:40:55|20426.39
08:40:56|20426.39
08:40:58|20426.39
08:40:59|20426.39
08:41:00|20426.39
08:41:01|20426.39
08:41:02|20426.39
08:41:03|20426.39
08:41:04|20426.39
08:41:05|20426.39
08:41:06|20426.39
08:41:08|20426.39
08:41:09|20426.39
08:41:11|20426.39
08:41:12|20426.39
08:41:13|20426.39
08:41:14|20426.39
08:41:15|20426.39
08:41:17|20426.39
08:41:17|20426.39
08:41:18|20426.39
08:41:20|20434.67
08:41:21|20434.67
08:41:21|20434.67
08:41:22|20434.67
08:41:23|20434.67
08:41:24|20434.67
08:41:25|20434.67
08:41:26|20434.67
08:41:28|20434.67
08:41:29|20434.67
08:41:30|20434.67
08:41:30|20434.67
08:41:31|20434.67
08:41:33|20434.67
08:41:34|20434.67
08:41:35|20434.67
08:41:36|20434.67
08:41:37|20434.67
08:41:39|20434.67
08:41:40|20429.66
08:41:41|20429.66
08:41:41|20429.66
08:41:42|20429.66
08:41:44|20429.66
08:41:44|20429.66
08:41:46|20433.81
08:41:47|20433.81
08:41:47|20433.81
08:41:49|20433.81
08:41:49|20433.81
08:41:51|20433.81
08:41:52|20433.81
08:41:52|20433.81
08:41:54|20433.81
08:41:55|20433.81
08:41:55|20433.81
08:41:57|20433.81
08:41:58|20433.81
08:41:59|20433.81
08:42:00|20433.81
08:42:01|20433.81
08:42:02|20431.08
08:42:03|20431.08
08:42:04|20431.08
08:42:05|20431.08
08:42:06|20431.08
08:42:07|20431.08
08:42:09|20425.71
08:42:10|20425.71
08:42:12|20425.71
08:42:12|20425.71
08:42:14|20425.71
08:42:15|20425.71
08:42:16|20425.71
08:42:18|20425.71
08:42:19|20425.71
08:42:19|20425.71
08:42:20|20425.71
08:42:22|20425.71
08:42:23|20425.71
08:42:24|20425.71
08:42:25|20425.71
08:42:26|20425.71
08:42:27|20425.71
08:42:28|20425.71
08:42:29|20425.71
08:42:30|20425.71
08:42:31|20425.71
08:42:32|20425.71
08:42:33|20425.71
08:42:34|20425.71
08:42:36|20425.71
08:42:36|20425.71
08:42:37|20425.71
08:42:39|20425.71
08:42:40|20425.71
08:42:40|20425.71
08:42:41|20425.71
08:42:42|20425.71
08:42:43|20425.71
08:42:44|20425.71
08:42:45|20425.71
08:42:46|20425.71
08:42:47|20425.71
08:42:49|20425.71
08:42:50|20425.71
08:42:51|20425.71
08:42:51|20425.71
08:42:52|20425.71
08:42:54|20425.71
08:42:55|20425.71
08:42:56|20425.71
08:42:57|20425.71
08:42:58|20425.71
08:42:59|20425.71
08:43:00|20425.71
08:43:01|20425.71
08:43:02|20425.71
08:43:04|20425.71
08:43:05|20425.71
08:43:06|20425.71
08:43:06|20425.71
08:43:08|20425.71
08:43:10|20425.71
08:43:11|20425.71
08:43:12|20425.71
08:43:13|20425.71
08:43:15|20425.71
08:43:16|20425.71
08:43:17|20425.71
08:43:18|20425.71
08:43:19|20425.71
08:43:21|20425.71
08:43:22|20425.71
08:43:23|20425.71
08:43:24|20425.71
08:43:25|20403.15
08:43:27|20403.15
08:43:27|20399.65
08:43:28|20399.65
08:43:30|20399.65
08:43:31|20392.97
08:43:32|20392.97
08:43:33|20392.97
08:43:33|20392.97
08:43:35|20392.97
08:43:36|20392.97
08:43:37|20392.97
08:43:38|20392.97
08:43:39|20392.37
08:43:40|20392.37
08:43:41|20392.37
08:43:42|20392.37
08:43:43|20392.37
08:43:44|20392.37
08:43:45|20392.37
08:43:46|20392.37
08:43:47|20392.37
08:43:49|20392.37
08:43:49|20392.37
08:43:50|20392.37
08:43:51|20392.37
08:43:52|20392.37
08:43:54|20392.37
08:43:54|20392.37
08:43:55|20392.37
08:43:56|20392.37
08:43:57|20392.37
08:43:58|20392.37
08:44:00|20392.37
08:44:01|20392.37
08:44:01|20392.37
08:44:03|20392.37
08:44:04|20392.37
08:44:04|20392.37
08:44:06|20392.37
08:44:06|20392.37
08:44:08|20392.37
08:44:08|20392.37
08:44:09|20392.37
08:44:12|20392.37
08:44:13|20392.37
08:44:14|20392.37
08:44:15|20392.37
08:44:16|20392.37
08:44:17|20392.37
08:44:18|20392.37
08:44:20|20392.37
08:44:21|20392.37
08:44:21|20392.37
08:44:23|20392.37
08:44:23|20392.37
08:44:25|20392.37
08:44:26|20392.37
08:44:26|20392.37
08:44:28|20392.37
08:44:29|20392.37
08:44:30|20392.37
08:44:31|20392.37
08:44:33|20392.37
08:44:34|20392.37
08:44:34|20392.37
08:44:35|20392.37
08:44:37|20392.37
08:44:38|20392.37
08:44:38|20392.37
08:44:39|20392.37
08:44:40|20392.37
08:44:42|20392.37
08:44:42|20392.37
08:44:43|20392.37
08:44:44|20392.37
08:44:46|20392.37
08:44:47|20392.37
08:44:48|20392.37
08:44:49|20392.37
08:44:50|20392.37
08:44:51|20392.37
08:44:51|20392.37
08:44:53|20392.37
08:44:54|20392.37
08:44:55|20392.37
08:44:56|20392.37
08:44:57|20392.37
08:44:58|20392.37
08:44:59|20392.37
08:45:01|20392.37
08:45:01|20392.37
08:45:02|20394.34
08:45:03|20394.34
08:45:04|20394.34
08:45:05|20394.34
08:45:07|20387.3
08:45:07|20387.3
08:45:08|20383.19
08:45:09|20383.19
08:45:11|20383.19
08:45:13|20383.19
08:45:15|20383.19
08:45:16|20383.19
08:45:17|20383.19
08:45:17|20383.19
08:45:19|20383.19
08:45:19|20383.19
08:45:20|20380.01
08:45:21|20380.01
08:45:23|20380.01
08:45:24|20380.01
08:45:25|20380.01
08:45:26|20380.01
08:45:27|20380.01
08:45:27|20380.01
08:45:29|20380.01
08:45:30|20380.01
08:45:31|20380.01
08:45:32|20380.01
08:45:33|20380.01
08:45:34|20380.01
08:45:35|20380.01
08:45:36|20380.01
08:45:37|20380.01
08:45:38|20380.01
08:45:39|20380.01
08:45:40|20380.01
08:45:41|20380.01
08:45:42|20380.01
08:45:43|20380.01
08:45:44|20380.01
08:45:46|20380.01
08:45:46|20380.01
08:45:47|20380.01
08:45:48|20380.01
08:45:50|20380.01
08:45:51|20380.01
08:45:52|20380.01
08:45:52|20380.01
08:45:53|20380.01
08:45:55|20380.01
08:45:55|20380.01
08:45:56|20380.01
08:45:58|20380.01
08:46:00|20380.01
08:46:00|20380.01
08:46:01|20380.01
08:46:02|20380.01
08:46:03|20380.01
08:46:04|20380.01
08:46:05|20380.01
08:46:06|20380.01
08:46:07|20373.26
08:46:08|20373.26
08:46:09|20373.26
08:46:10|20373.26
08:46:11|20373.26
08:46:13|20368.9
08:46:14|20368.9
08:46:15|20368.9
08:46:16|20368.9
08:46:17|20368.9
08:46:19|20368.9
08:46:20|20368.9
08:46:21|20368.9
08:46:21|20368.9
08:46:23|20368.9
08:46:24|20368.9
08:46:25|20368.9
08:46:26|20368.9
08:46:27|20368.9
08:46:28|20368.9
08:46:30|20368.9
08:46:30|20368.9
08:46:31|20368.9
08:46:32|20368.9
08:46:33|20368.9
08:46:34|20368.9
08:46:35|20368.9
08:46:37|20368.9
08:46:37|20368.9
08:46:38|20368.9
08:46:40|20368.9
08:46:41|20368.9
08:46:42|20368.9
08:46:43|20368.9
08:46:44|20368.9
08:46:45|20368.9
08:46:46|20368.9
08:46:47|20368.9
08:46:49|20368.9
08:46:49|20368.9
08:46:50|20368.9
08:46:51|20368.9
08:46:52|20368.9
08:46:53|20368.9
08:46:55|20368.9
08:46:55|20368.9
08:46:56|20368.9
08:46:58|20368.9
08:46:58|20368.9
08:46:59|20368.9
08:47:01|20368.9
08:47:01|20368.9
08:47:02|20368.9
08:47:03|20368.9
08:47:04|20368.9
08:47:06|20368.9
08:47:07|20368.9
08:47:08|20368.9
08:47:09|20368.9
08:47:10|20368.9
08:47:11|20368.9
08:47:12|20368.9
08:47:14|20368.9
08:47:15|20368.9
08:47:16|20368.9
08:47:17|20368.9
08:47:19|20368.9
08:47:21|20368.9
08:47:22|20368.9
08:47:22|20368.9
08:47:23|20368.9
08:47:25|20368.9
08:47:25|20368.9
08:47:27|20368.9
08:47:27|20368.9
08:47:28|20373.08
08:47:29|20373.08
08:47:30|20373.5
08:47:31|20373.5
08:47:33|20373.5
08:47:34|20378.6
08:47:35|20378.6
08:47:37|20378.6
08:47:38|20378.6
08:47:39|20378.6
08:47:40|20378.6
08:47:41|20378.6
08:47:42|20378.6
08:47:44|20378.6
08:47:45|20378.6
08:47:46|20378.6
08:47:47|20378.6
08:47:48|20378.6
08:47:49|20378.6
08:47:50|20378.6
08:47:52|20378.6
08:47:53|20378.6
08:47:54|20378.6
08:47:55|20378.6
08:47:56|20378.6
08:47:58|20378.6
08:47:58|20378.6
08:47:59|20378.6
08:48:00|20378.6
08:48:01|20378.6
08:48:03|20378.6
08:48:03|20378.6
08:48:05|20378.6
08:48:05|20378.6
08:48:06|20378.6
08:48:07|20378.6
08:48:08|20378.6
08:48:10|20378.6
08:48:11|20378.6
08:48:12|20378.6
08:48:13|20378.6
08:48:15|20378.6
08:48:16|20378.6
08:48:16|20378.6
08:48:18|20378.6
08:48:19|20378.6
08:48:19|20378.6
08:48:21|20378.6
08:48:21|20378.6
08:48:23|20378.6
08:48:24|20378.6
08:48:25|20378.6
08:48:26|20378.6
08:48:27|20378.6
08:48:29|20378.6
08:48:29|20378.6
08:48:30|20378.6
08:48:31|20378.6
08:48:32|20378.6
08:48:34|20378.6
08:48:34|20378.6
08:48:36|20378.6
08:48:37|20378.6
08:48:37|20355.38
08:48:38|20355.38
08:48:40|20355.38
08:48:40|20355.38
08:48:42|20355.38
08:48:43|20355.38
08:48:43|20355.38
08:48:45|20355.38
08:48:46|20354.76
08:48:47|20354.76
08:48:48|20354.76
08:48:49|20354.76
08:48:50|20354.76
08:48:51|20354.76
08:48:52|20354.76
08:48:53|20354.76
08:48:55|20354.76
08:48:56|20354.76
08:48:56|20354.76
08:48:58|20354.76
08:48:58|20354.76
08:49:00|20354.76
08:49:01|20350.
08:49:02|20350.
08:49:03|20350.
08:49:05|20350.
08:49:05|20350.
08:49:07|20350.
08:49:07|20350.
08:49:09|20350.
08:49:09|20350.
08:49:10|20350.
08:49:11|20350.
08:49:13|20350.
08:49:13|20344.7
08:49:14|20344.7
08:49:17|20338.17
08:49:18|20338.17
08:49:20|20338.17
08:49:21|20338.17
08:49:22|20338.17
08:49:23|20338.17
08:49:24|20338.17
08:49:26|20338.17
08:49:27|20338.17
08:49:28|20338.17
08:49:28|20338.17
08:49:29|20338.17
08:49:31|20338.17
08:49:32|20338.17
08:49:33|20338.17
08:49:34|20338.17
08:49:34|20338.17
08:49:36|20338.17
08:49:37|20338.17
08:49:38|20338.17
08:49:39|20338.17
08:49:40|20338.17
08:49:41|20338.17
08:49:43|20338.17
08:49:44|20338.17
08:49:45|20317.07
08:49:45|20317.07
08:49:47|20317.07
08:49:48|20317.07
08:49:48|20317.07
08:49:50|20317.07
08:49:51|20317.07
08:49:52|20317.07
08:49:53|20317.07
08:49:55|20317.07
08:49:56|20317.07
08:49:57|20317.07
08:49:58|20317.07
08:49:58|20317.07
08:49:59|20317.07
08:50:00|20317.07
08:50:01|20317.07
08:50:02|20317.07
08:50:04|20317.07
08:50:04|20317.07
08:50:06|20317.07
08:50:07|20317.07
08:50:08|20317.07
08:50:09|20317.07
08:50:11|20317.07
08:50:11|20317.07
08:50:12|20317.07
08:50:13|20317.07
08:50:14|20317.07
08:50:16|20317.07
08:50:17|20317.07
08:50:19|20317.07
08:50:20|20317.07
08:50:21|20317.07
08:50:22|20317.07
08:50:23|20317.07
08:50:25|20317.07
08:50:25|20317.07
08:50:27|20317.07
08:50:28|20317.07
08:50:28|20317.07
08:50:29|20317.07
08:50:30|20317.07
08:50:31|20317.07
08:50:33|20317.07
08:50:34|20317.07
08:50:35|20317.07
08:50:35|20317.07
08:50:37|20317.07
08:50:38|20317.07
08:50:38|20309.62
08:50:40|20309.62
08:50:42|20309.62
08:50:42|20309.62
08:50:43|20309.62
08:50:44|20309.62
08:50:45|20309.62
08:50:47|20309.62
08:50:47|20309.62
08:50:49|20309.62
08:50:50|20309.62
08:50:51|20309.62
08:50:52|20309.62
08:50:53|20309.62
08:50:54|20309.62
08:50:55|20309.62
08:50:56|20309.62
08:50:57|20309.62
08:50:58|20309.62
08:50:59|20309.62
08:51:00|20309.62
08:51:01|20309.62
08:51:02|20309.62
08:51:03|20309.62
08:51:04|20309.62
08:51:05|20309.62
08:51:06|20309.62
08:51:07|20309.62
08:51:08|20309.62
08:51:09|20309.62
08:51:10|20309.62
08:51:11|20309.62
08:51:12|20309.62
08:51:13|20309.62
08:51:14|20309.62
08:51:15|20309.62
08:51:16|20309.62
08:51:17|20309.62
08:51:18|20309.62
08:51:19|20309.62
08:51:21|20309.62
08:51:22|20309.62
08:51:22|20309.62
08:51:24|20309.62
08:51:25|20309.62
08:51:26|20309.62
08:51:27|20306.27
08:51:28|20306.27
08:51:28|20306.27
08:51:30|20306.27
08:51:31|20306.27
08:51:32|20306.27
08:51:32|20306.27
08:51:33|20306.27
08:51:35|20306.27
08:51:36|20306.27
08:51:37|20306.27
08:51:38|20306.27
08:51:40|20306.27
08:51:40|20322.58
08:51:41|20322.58
08:51:42|20322.58
08:51:44|20322.58
08:51:44|20322.58
08:51:46|20322.58
08:51:46|20322.58
08:51:48|20322.58
08:51:48|20322.58
08:51:50|20322.58
08:51:51|20322.58
08:51:51|20322.58
08:51:53|20322.58
08:51:54|20322.58
08:51:54|20322.58
08:51:56|20314.98
08:51:56|20314.98
08:51:58|20314.98
08:51:58|20314.98
08:52:00|20314.98
08:52:01|20314.98
08:52:02|20314.98
08:52:03|20314.98
08:52:04|20314.98
08:52:05|20314.98
08:52:06|20314.98
08:52:07|20314.98
08:52:08|20314.98
08:52:09|20314.98
08:52:10|20314.98
08:52:11|20314.98
08:52:12|20314.98
08:52:13|20314.98
08:52:15|20314.98
08:52:15|20314.98
08:52:16|20314.98
08:52:17|20314.98
08:52:18|20314.98
08:52:20|20314.98
08:52:21|20314.98
08:52:22|20314.98
08:52:24|20314.98
08:52:24|20314.98
08:52:25|20314.98
08:52:26|20314.98
08:52:28|20314.98
08:52:29|20314.98
08:52:30|20303.85
08:52:31|20303.85
08:52:32|20303.85
08:52:33|20303.85
08:52:34|20303.85
08:52:35|20303.85
08:52:36|20303.85
08:52:37|20303.85
08:52:39|20303.85
08:52:39|20303.85
08:52:40|20303.85
08:52:41|20303.85
08:52:42|20303.85
08:52:43|20303.85
08:52:44|20303.85
08:52:45|20303.85
08:52:46|20303.85
08:52:48|20303.85
08:52:48|20303.85
08:52:50|20303.85
08:52:51|20303.85
08:52:52|20303.85
08:52:53|20303.85
08:52:54|20303.85
08:52:54|20303.85
08:52:56|20303.85
08:52:56|20303.85
08:52:58|20303.85
08:52:59|20303.85
08:53:00|20303.85
08:53:00|20303.85
08:53:02|20303.85
08:53:03|20303.85
08:53:03|20303.85
08:53:05|20303.85
08:53:06|20303.85
08:53:07|20303.85
08:53:09|20303.85
08:53:09|20303.85
08:53:10|20303.85
08:53:11|20303.85
08:53:12|20303.85
08:53:13|20303.85
08:53:14|20303.85
08:53:15|20303.85
08:53:16|20303.85
08:53:17|20303.85
08:53:18|20303.85
08:53:19|20303.85
08:53:21|20303.85
08:53:21|20303.85
08:53:23|20297.72
08:53:23|20291.51
08:53:25|20291.51
08:53:26|20291.51
08:53:28|20291.51
08:53:29|20291.51
08:53:30|20291.51
08:53:30|20291.51
08:53:32|20291.51
08:53:33|20291.51
08:53:34|20291.51
08:53:35|20291.51
08:53:36|20291.51
08:53:37|20291.51
08:53:39|20291.51
08:53:39|20291.51
08:53:41|20291.51
08:53:42|20291.51
08:53:43|20291.51
08:53:43|20300.15
08:53:45|20300.15
08:53:46|20300.15
08:53:47|20300.15
08:53:48|20300.15
08:53:49|20306.27
08:53:50|20306.27
08:53:52|20306.27
08:53:53|20306.27
08:53:54|20306.27
08:53:55|20306.27
08:53:56|20306.27
08:53:57|20306.27
08:53:58|20306.27
08:53:59|20306.27
08:53:59|20306.27
08:54:00|20306.27
08:54:02|20306.27
08:54:02|20306.27
08:54:04|20306.27
08:54:04|20306.27
08:54:06|20306.27
08:54:07|20306.27
08:54:08|20306.27
08:54:09|20306.27
08:54:10|20306.27
08:54:11|20306.27
08:54:12|20306.27
08:54:13|20306.27
08:54:14|20306.27
08:54:15|20306.27
08:54:16|20306.27
08:54:17|20308.26
08:54:18|20308.26
08:54:19|20308.26
08:54:21|20308.26
08:54:23|20308.26
08:54:23|20308.26
08:54:24|20308.26
08:54:26|20308.26
08:54:27|20308.26
08:54:28|20308.26
08:54:29|20308.26
08:54:30|20308.26
08:54:31|20308.26
08:54:32|20308.26
08:54:33|20308.26
08:54:34|20308.26
08:54:35|20308.26
08:54:36|20308.26
08:54:38|20308.26
08:54:38|20308.26
08:54:39|20308.26
08:54:40|20308.26
08:54:41|20308.26
08:54:42|20308.26
08:54:44|20308.26
08:54:45|20308.26
08:54:45|20308.26
08:54:46|20308.26
08:54:47|20308.26
08:54:49|20308.26
08:54:50|20308.26
08:54:51|20308.26
08:54:51|20308.26
08:54:52|20307.74
08:54:53|20307.74
08:54:54|20307.74
08:54:55|20307.74
08:54:56|20307.74
08:54:57|20307.74
08:54:59|20307.74
08:55:00|20307.74
08:55:00|20307.74
08:55:01|20307.74
08:55:02|20307.74
08:55:04|20307.74
08:55:04|20307.74
08:55:06|20307.74
08:55:06|20307.74
08:55:08|20307.74
08:55:08|20307.74
08:55:09|20307.74
08:55:11|20307.74
08:55:12|20307.74
08:55:13|20307.74
08:55:14|20307.74
08:55:15|20307.74
08:55:16|20307.74
08:55:17|20307.74
08:55:18|20307.74
08:55:19|20307.74
08:55:20|20307.74
08:55:22|20307.74
08:55:23|20307.74
08:55:23|20307.74
08:55:25|20307.74
08:55:27|20307.74
08:55:28|20307.74
08:55:29|20307.74
08:55:30|20307.74
08:55:31|20307.74
08:55:32|20313.84
08:55:33|20313.84
08:55:34|20313.84
08:55:35|20314.43
08:55:36|20314.43
08:55:38|20314.43
08:55:38|20314.43
08:55:39|20314.43
08:55:41|20314.43
08:55:42|20314.43
08:55:43|20314.43
08:55:44|20314.43
08:55:45|20314.43
08:55:46|20314.43
08:55:47|20314.43
08:55:49|20314.43
08:55:49|20314.43
08:55:50|20314.43
08:55:51|20314.43
08:55:52|20318.52
08:55:54|20318.52
08:55:54|20318.52
08:55:56|20318.52
08:55:56|20318.52
08:55:57|20318.52
08:55:59|20318.52
08:56:00|20318.52
08:56:01|20318.52
08:56:02|20318.52
08:56:03|20318.52
08:56:04|20326.68
08:56:05|20326.68
08:56:06|20326.68
08:56:07|20326.68
08:56:08|20326.68
08:56:09|20326.68
08:56:10|20326.68
08:56:11|20326.68
08:56:12|20326.68
08:56:13|20326.68
08:56:14|20326.68
08:56:16|20326.68
08:56:16|20326.68
08:56:17|20326.68
08:56:18|20326.68
08:56:19|20326.68
08:56:20|20326.68
08:56:22|20326.68
08:56:23|20326.68
08:56:24|20326.68
08:56:25|20326.68
08:56:27|20326.68
08:56:29|20326.68
08:56:30|20326.68
08:56:31|20326.68
08:56:31|20326.68
08:56:32|20326.68
08:56:33|20326.68
08:56:34|20326.68
08:56:36|20326.68
08:56:38|20326.68
08:56:39|20326.68
08:56:39|20326.68
08:56:40|20332.44
08:56:41|20332.44
08:56:42|20332.44
08:56:44|20332.44
08:56:44|20332.44
08:56:46|20332.44
08:56:47|20332.44
08:56:48|20332.44
08:56:49|20332.44
08:56:50|20332.44
08:56:51|20332.44
08:56:52|20339.84
08:56:53|20339.84
08:56:54|20339.84
08:56:55|20339.84
08:56:56|20339.84
08:56:57|20339.84
08:56:59|20339.84
08:57:00|20339.84
08:57:00|20339.84
08:57:02|20339.84
08:57:03|20339.84
08:57:03|20339.84
08:57:05|20339.84
08:57:06|20339.84
08:57:07|20339.84
08:57:07|20339.84
08:57:09|20339.84
08:57:11|20339.84
08:57:11|20339.84
08:57:13|20338.76
08:57:13|20338.76
08:57:15|20338.76
08:57:15|20338.76
08:57:16|20338.76
08:57:17|20338.76
08:57:19|20338.76
08:57:19|20338.76
08:57:20|20338.76
08:57:22|20338.76
08:57:24|20338.76
08:57:25|20338.76
08:57:26|20338.76
08:57:27|20338.76
08:57:28|20338.76
08:57:30|20338.76
08:57:30|20338.76
08:57:32|20338.76
08:57:33|20338.76
08:57:34|20338.76
08:57:36|20338.76
08:57:37|20338.76
08:57:38|20338.76
08:57:39|20338.76
08:57:40|20338.76
08:57:42|20338.76
08:57:42|20338.76
08:57:43|20338.76
08:57:44|20338.76
08:57:45|20338.76
08:57:46|20338.76
08:57:47|20338.76
08:57:49|20338.76
08:57:49|20338.76
08:57:50|20338.76
08:57:52|20338.76
08:57:53|20338.76
08:57:54|20338.76
08:57:55|20338.76
08:57:56|20338.76
08:57:57|20338.76
08:57:58|20340.78
08:57:59|20340.78
08:58:01|20340.78
08:58:01|20340.78
08:58:02|20340.78
08:58:03|20340.78
08:58:04|20340.78
08:58:05|20340.78
08:58:06|20340.78
08:58:08|20340.78
08:58:09|20340.78
08:58:09|20340.78
08:58:10|20340.78
08:58:11|20340.78
08:58:13|20340.78
08:58:13|20344.72
08:58:15|20344.72
08:58:15|20344.72
08:58:17|20344.72
08:58:17|20344.72
08:58:19|20344.72
08:58:20|20344.72
08:58:21|20344.72
08:58:21|20344.72
08:58:23|20344.72
08:58:25|20344.72
08:58:25|20344.72
08:58:26|20344.72
08:58:28|20344.72
08:58:29|20344.72
08:58:31|20344.72
08:58:32|20344.72
08:58:32|20344.72
08:58:33|20344.72
08:58:35|20347.05
08:58:36|20347.05
08:58:37|20349.62
08:58:38|20349.62
08:58:39|20349.62
08:58:39|20349.62
08:58:40|20352.9
08:58:42|20352.9
08:58:43|20352.9
08:58:44|20352.9
08:58:45|20352.9
08:58:46|20352.9
08:58:48|20352.9
08:58:49|20352.9
08:58:50|20352.9
08:58:50|20352.98
08:58:52|20352.98
08:58:53|20352.98
08:58:53|20352.98
08:58:54|20352.98
08:58:56|20352.98
08:58:57|20352.98
08:58:58|20352.98
08:58:59|20352.98
08:59:01|20352.98
08:59:01|20352.98
08:59:02|20352.98
08:59:04|20352.98
08:59:04|20352.98
08:59:06|20352.98
08:59:06|20352.98
08:59:08|20352.98
08:59:09|20352.98
08:59:10|20352.98
08:59:11|20352.98
08:59:12|20352.98
08:59:13|20352.98
08:59:14|20352.98
08:59:15|20352.98
08:59:16|20352.98
08:59:17|20352.98
08:59:18|20352.98
08:59:19|20352.98
08:59:20|20352.98
08:59:21|20352.98
08:59:23|20352.98
08:59:23|20328.44
08:59:25|20328.44
08:59:25|20328.44
08:59:27|20328.44
08:59:28|20328.44
08:59:30|20328.44
08:59:31|20328.44
08:59:32|20328.44
08:59:33|20328.44
08:59:34|20328.44
08:59:35|20328.44
08:59:36|20328.44
08:59:37|20328.44
08:59:38|20328.44
08:59:39|20328.44
08:59:40|20332.24
08:59:41|20332.24
08:59:42|20332.24
08:59:43|20332.24
08:59:44|20332.24
08:59:45|20320.33
08:59:46|20320.33
08:59:47|20320.33
08:59:48|20320.33
08:59:49|20320.33
08:59:51|20320.33
08:59:51|20320.33
08:59:53|20320.33
08:59:54|20320.33
08:59:55|20320.33
08:59:56|20320.33
08:59:56|20320.33
08:59:57|20320.33
08:59:58|20320.33
09:00:00|20320.33
09:00:01|20320.33
09:00:03|20320.33
09:00:03|20320.33
09:00:05|20320.33
09:00:05|20320.33
09:00:06|20334.06
09:00:07|20334.04
09:00:08|20334.04
09:00:09|20334.04
09:00:11|20334.04
09:00:12|20334.04
09:00:12|20334.04
09:00:14|20334.04
09:00:15|20334.04
09:00:15|20334.04
09:00:17|20334.04
09:00:17|20334.04
09:00:19|20334.04
09:00:20|20334.04
09:00:21|20334.04
09:00:22|20334.04
09:00:23|20334.04
09:00:24|20334.04
09:00:25|20334.04
09:00:27|20334.04
09:00:28|20334.04
09:00:29|20334.04
09:00:30|20334.04
09:00:31|20334.04
09:00:32|20334.04
09:00:34|20334.04
09:00:36|20334.04
09:00:37|20334.04
09:00:38|20334.04
09:00:39|20334.04
09:00:40|20334.04
09:00:41|20334.04
09:00:42|20334.04
09:00:43|20334.04
09:00:45|20334.04
09:00:46|20334.04
09:00:46|20334.04
09:00:48|20327.14
09:00:49|20327.14
09:00:50|20327.14
09:00:51|20327.14
09:00:53|20327.14
09:00:54|20327.14
09:00:54|20327.14
09:00:55|20327.14
09:00:57|20327.14
09:00:58|20327.14
09:00:59|20327.14
09:01:00|20327.14
09:01:00|20327.14
09:01:02|20327.14
09:01:03|20327.14
09:01:04|20327.14
09:01:05|20327.14
09:01:06|20327.14
09:01:07|20327.14
09:01:08|20327.14
09:01:10|20327.14
09:01:10|20327.14
09:01:11|20327.14
09:01:12|20327.14
09:01:13|20327.14
09:01:14|20327.14
09:01:15|20327.14
09:01:17|20327.14
09:01:17|20327.14
09:01:18|20327.14
09:01:19|20327.14
09:01:21|20327.14
09:01:21|20327.14
09:01:22|20327.14
09:01:24|20327.14
09:01:25|20327.14
09:01:25|20327.14
09:01:26|20327.14
09:01:29|20327.14
09:01:29|20327.14
09:01:31|20327.14
09:01:31|20327.14
09:01:33|20316.67
09:01:34|20316.67
09:01:35|20316.67
09:01:36|20315.9
09:01:37|20315.9
09:01:38|20315.9
09:01:40|20315.9
09:01:40|20315.9
09:01:41|20315.9
09:01:43|20315.9
09:01:44|20315.9
09:01:44|20320.75
09:01:46|20320.75
09:01:47|20320.75
09:01:48|20320.75
09:01:50|20320.75
09:01:51|20320.75
09:01:51|20320.75
09:01:53|20323.69
09:01:54|20323.69
09:01:55|20323.69
09:01:56|20323.69
09:01:56|20323.43
09:01:58|20323.43
09:01:59|20323.43
09:01:59|20323.43
09:02:01|20323.43
09:02:02|20323.43
09:02:03|20323.43
09:02:04|20323.43
09:02:06|20323.43
09:02:06|20323.43
09:02:08|20323.43
09:02:08|20323.43
09:02:10|20323.43
09:02:11|20323.43
09:02:12|20323.43
09:02:12|20323.43
09:02:14|20323.43
09:02:16|20323.43
09:02:16|20323.43
09:02:18|20323.43
09:02:19|20323.43
09:02:20|20323.43
09:02:21|20323.43
09:02:22|20323.43
09:02:23|20323.43
09:02:24|20323.43
09:02:26|20323.43
09:02:26|20323.43
09:02:28|20334.84
09:02:30|20334.84
09:02:32|20334.84
09:02:32|20336.66
09:02:34|20336.66
09:02:35|20336.66
09:02:36|20336.66
09:02:37|20336.88
09:02:38|20336.88
09:02:39|20336.88
09:02:39|20336.88
09:02:40|20336.88
09:02:41|20338.63
09:02:42|20338.63
09:02:44|20338.63
09:02:45|20338.63
09:02:45|20338.63
09:02:47|20338.63
09:02:48|20338.63
09:02:49|20341.46
09:02:50|20341.46
09:02:50|20347.06
09:02:52|20347.06
09:02:53|20347.06
09:02:54|20347.06
09:02:55|20347.06
09:02:56|20347.06
09:02:57|20345.7
09:02:58|20345.7
09:02:59|20345.7
09:03:00|20345.7
09:03:01|20345.7
09:03:02|20345.7
09:03:03|20345.7
09:03:04|20345.7
09:03:05|20345.7
09:03:06|20345.7
09:03:07|20345.7
09:03:08|20345.7
09:03:09|20345.7
09:03:10|20345.7
09:03:11|20345.7
09:03:12|20345.7
09:03:13|20345.7
09:03:14|20345.7
09:03:15|20345.7
09:03:17|20345.7
09:03:18|20345.7
09:03:18|20345.7
09:03:19|20345.7
09:03:20|20345.7
09:03:22|20345.7
09:03:23|20345.7
09:03:24|20345.7
09:03:25|20345.7
09:03:25|20345.7
09:03:26|20345.7
09:03:28|20345.7
09:03:30|20347.84
09:03:30|20347.84
09:03:31|20347.84
09:03:33|20347.84
09:03:34|20351.08
09:03:35|20351.08
09:03:36|20351.08
09:03:37|20351.08
09:03:38|20351.08
09:03:40|20351.08
09:03:40|20351.08
09:03:42|20351.08
09:03:42|20351.08
09:03:44|20351.08
09:03:44|20351.08
09:03:45|20351.08
09:03:47|20351.08
09:03:47|20346.
09:03:49|20346.
09:03:50|20346.
09:03:51|20346.
09:03:52|20346.
09:03:53|20346.
09:03:54|20346.
09:03:55|20346.
09:03:56|20346.
09:03:58|20346.
09:03:58|20346.
09:03:59|20346.
09:04:00|20346.
09:04:02|20346.
09:04:02|20346.
09:04:03|20346.
09:04:04|20346.
09:04:05|20346.
09:04:07|20346.
09:04:08|20346.
09:04:09|20346.
09:04:10|20346.
09:04:11|20346.
09:04:12|20346.
09:04:13|20346.
09:04:14|20337.2
09:04:15|20337.2
09:04:16|20337.2
09:04:17|20337.2
09:04:18|20337.2
09:04:19|20337.2
09:04:20|20334.5
09:04:21|20334.5
09:04:23|20334.5
09:04:23|20334.5
09:04:25|20334.5
09:04:25|20334.5
09:04:26|20334.5
09:04:27|20343.62
09:04:29|20342.88
09:04:30|20342.88
09:04:31|20342.88
09:04:33|20342.88
09:04:34|20342.88
09:04:35|20342.88
09:04:36|20342.88
09:04:37|20342.88
09:04:38|20342.88
09:04:38|20342.88
09:04:39|20342.88
09:04:41|20342.88
09:04:42|20342.88
09:04:43|20342.88
09:04:44|20342.88
09:04:45|20342.88
09:04:46|20342.88
09:04:47|20342.88
09:04:48|20342.88
09:04:50|20342.88
09:04:51|20342.88
09:04:52|20339.71
09:04:53|20339.71
09:04:54|20339.71
09:04:55|20339.71
09:04:56|20339.71
09:04:57|20339.71
09:04:58|20339.71
09:04:59|20339.71
09:05:00|20339.71
09:05:01|20339.71
09:05:02|20339.71
09:05:03|20339.71
09:05:04|20339.71
09:05:06|20339.71
09:05:07|20339.71
09:05:09|20339.71
09:05:09|20339.71
09:05:11|20339.71
09:05:12|20339.71
09:05:12|20339.71
09:05:14|20339.71
09:05:15|20339.71
09:05:17|20338.04
09:05:17|20338.04
09:05:19|20338.04
09:05:19|20338.04
09:05:20|20338.04
09:05:21|20338.04
09:05:22|20328.41
09:05:23|20328.41
09:05:24|20328.41
09:05:26|20328.41
09:05:26|20328.41
09:05:27|20328.41
09:05:28|20328.41
09:05:29|20328.41
09:05:31|20324.35
09:05:31|20324.35
09:05:33|20324.35
09:05:33|20324.35
09:05:35|20324.35
09:05:36|20324.35
09:05:37|20315.76
09:05:38|20321.93
09:05:39|20321.44
09:05:40|20321.44
09:05:41|20321.44
09:05:43|20321.44
09:05:44|20321.44
09:05:45|20321.44
09:05:46|20321.44
09:05:47|20320.98
09:05:49|20320.98
09:05:50|20320.98
09:05:51|20320.98
09:05:51|20320.98
09:05:52|20320.98
09:05:53|20320.98
09:05:55|20320.98
09:05:55|20320.98
09:05:56|20320.98
09:05:57|20320.98
09:05:59|20320.98
09:06:00|20320.98
09:06:01|20320.98
09:06:02|20320.98
09:06:03|20320.98
09:06:04|20320.98
09:06:06|20320.98
09:06:07|20320.98
09:06:07|20320.98
09:06:09|20320.98
09:06:09|20320.98
09:06:10|20320.98
09:06:12|20320.98
09:06:13|20320.98
09:06:14|20320.98
09:06:15|20320.98
09:06:15|20320.98
09:06:17|20320.98
09:06:18|20320.98
09:06:19|20320.98
09:06:20|20320.98
09:06:21|20320.98
09:06:21|20320.98
09:06:23|20320.98
09:06:24|20320.98
09:06:24|20320.98
09:06:26|20320.98
09:06:27|20320.98
09:06:27|20320.98
09:06:29|20320.98
09:06:29|20320.98
09:06:31|20320.98
09:06:32|20320.98
09:06:33|20320.98
09:06:34|20320.98
09:06:36|20310.8
09:06:37|20310.8
09:06:38|20310.8
09:06:39|20310.8
09:06:40|20310.8
09:06:41|20310.8
09:06:42|20310.8
09:06:44|20310.8
09:06:45|20310.8
09:06:46|20310.8
09:06:46|20310.8
09:06:47|20310.8
09:06:48|20310.8
09:06:49|20310.8
09:06:51|20310.8
09:06:51|20310.8
09:06:53|20310.8
09:06:54|20310.8
09:06:54|20310.27
09:06:56|20310.27
09:06:57|20310.27
09:06:58|20310.27
09:06:59|20316.22
09:07:00|20316.22
09:07:01|20316.22
09:07:02|20310.
09:07:03|20310.
09:07:04|20310.
09:07:05|20310.
09:07:06|20310.
09:07:08|20310.
09:07:08|20304.48
09:07:09|20304.48
09:07:11|20304.48
09:07:12|20304.48
09:07:13|20304.48
09:07:14|20307.55
09:07:15|20307.55
09:07:15|20307.55
09:07:16|20304.16
09:07:17|20304.16
09:07:18|20304.16
09:07:20|20304.16
09:07:21|20304.16
09:07:21|20301.9
09:07:23|20301.9
09:07:24|20301.9
09:07:24|20301.9
09:07:26|20301.9
09:07:27|20301.9
09:07:28|20301.9
09:07:29|20301.9
09:07:30|20301.9
09:07:31|20301.9
09:07:32|20301.9
09:07:33|20301.9
09:07:35|20301.9
09:07:36|20301.9
09:07:37|20301.9
09:07:38|20301.9
09:07:39|20301.9
09:07:40|20301.9
09:07:41|20301.9
09:07:42|20301.9
09:07:43|20301.9
09:07:44|20301.9
09:07:46|20315.41
09:07:46|20315.41
09:07:48|20315.41
09:07:49|20315.41
09:07:50|20315.41
09:07:51|20315.41
09:07:52|20315.41
09:07:53|20306.12
09:07:54|20306.12
09:07:55|20306.12
09:07:57|20306.12
09:07:57|20306.12
09:07:58|20306.12
09:07:59|20306.12
09:08:00|20306.12
09:08:01|20306.12
09:08:03|20306.12
09:08:04|20306.12
09:08:05|20306.12
09:08:07|20306.12
09:08:07|20306.12
09:08:09|20306.12
09:08:10|20306.12
09:08:10|20306.12
09:08:11|20306.12
09:08:12|20306.12
09:08:14|20306.12
09:08:14|20306.12
09:08:15|20306.12
09:08:16|20316.48
09:08:17|20316.48
09:08:21|20316.48
09:08:23|20316.48
09:08:24|20316.48
09:08:25|20316.48
09:08:26|20316.48
09:08:27|20316.48
09:08:28|20316.48
09:08:29|20316.48
09:08:30|20316.48
09:08:31|20316.48
09:08:32|20316.48
09:08:33|20310.52
09:08:35|20310.52
09:08:37|20310.52
09:08:37|20310.52
09:08:39|20310.52
09:08:40|20310.52
09:08:42|20310.52
09:08:43|20310.52
09:08:44|20310.52
09:08:45|20310.52
09:08:46|20310.52
09:08:47|20310.52
09:08:48|20310.52
09:08:49|20310.52
09:08:50|20310.52
09:08:52|20310.52
09:08:52|20310.52
09:08:54|20310.52
09:08:54|20310.52
09:08:55|20310.52
09:08:56|20310.52
09:08:57|20310.52
09:08:58|20310.52
09:08:59|20310.52
09:09:00|20310.52
09:09:01|20310.52
09:09:02|20310.52
09:09:04|20310.52
09:09:04|20310.52
09:09:06|20310.52
09:09:06|20310.52
09:09:08|20310.52
09:09:09|20310.52
09:09:10|20310.52
09:09:11|20310.52
09:09:11|20310.52
09:09:13|20310.52
09:09:14|20310.52
09:09:15|20310.52
09:09:16|20310.52
09:09:17|20314.74
09:09:18|20314.74
09:09:19|20314.74
09:09:20|20314.74
09:09:22|20314.74
09:09:23|20314.74
09:09:24|20314.74
09:09:25|20314.74
09:09:26|20314.74
09:09:28|20314.74
09:09:29|20314.74
09:09:29|20314.74
09:09:30|20314.74
09:09:32|20314.74
09:09:32|20314.74
09:09:34|20314.74
09:09:34|20314.74
09:09:35|20314.74
09:09:37|20314.74
09:09:38|20314.74
09:09:39|20314.74
09:09:40|20314.74
09:09:41|20314.74
09:09:41|20314.74
09:09:43|20314.74
09:09:44|20314.74
09:09:45|20314.74
09:09:46|20314.74
09:09:48|20314.74
09:09:49|20314.74
09:09:50|20314.74
09:09:51|20314.74
09:09:52|20314.74
09:09:53|20314.74
09:09:54|20314.74
09:09:56|20298.84
09:09:57|20298.84
09:09:58|20298.84
09:09:59|20298.84
09:10:00|20298.84
09:10:01|20298.84
09:10:02|20298.84
09:10:03|20298.84
09:10:04|20298.84
09:10:05|20290.
09:10:07|20290.
09:10:07|20290.
09:10:09|20290.
09:10:10|20290.
09:10:11|20281.39
09:10:12|20281.39
09:10:13|20281.39
09:10:14|20281.39
09:10:15|20281.39
09:10:16|20281.39
09:10:17|20281.39
09:10:18|20281.39
09:10:19|20283.96
09:10:20|20283.96
09:10:21|20283.96
09:10:22|20283.96
09:10:23|20287.91
09:10:24|20287.91
09:10:25|20287.91
09:10:26|20287.91
09:10:27|20287.91
09:10:28|20287.91
09:10:29|20287.91
09:10:30|20287.91
09:10:32|20287.91
09:10:32|20287.91
09:10:33|20287.91
09:10:34|20287.91
09:10:35|20287.91
09:10:37|20287.91
09:10:39|20300.
09:10:39|20300.
09:10:40|20300.
09:10:42|20300.
09:10:43|20304.03
09:10:45|20304.03
09:10:45|20304.03
09:10:47|20304.03
09:10:48|20304.03
09:10:49|20310.23
09:10:50|20310.23
09:10:51|20310.23
09:10:52|20310.23
09:10:53|20310.23
09:10:54|20310.23
09:10:56|20314.69
09:10:56|20314.69
09:10:57|20314.69
09:10:58|20320.32
09:10:59|20320.32
09:11:00|20320.32
09:11:02|20320.32
09:11:03|20320.32
09:11:04|20320.32
09:11:05|20320.32
09:11:06|20320.32
09:11:07|20320.32
09:11:08|20320.32
09:11:09|20320.32
09:11:10|20320.32
09:11:11|20320.32
09:11:12|20320.32
09:11:13|20320.32
09:11:14|20320.32
09:11:15|20320.32
09:11:16|20320.32
09:11:18|20320.32
09:11:19|20320.32
09:11:20|20320.32
09:11:21|20320.32
09:11:22|20320.32
09:11:23|20320.32
09:11:25|20320.32
09:11:25|20320.32
09:11:26|20320.32
09:11:27|20320.32
09:11:29|20320.32
09:11:29|20320.32
09:11:30|20325.56
09:11:31|20325.56
09:11:32|20325.56
09:11:33|20325.56
09:11:35|20325.56
09:11:35|20325.56
09:11:38|20325.56
09:11:39|20325.56
09:11:40|20325.56
09:11:42|20325.56
09:11:43|20325.56
09:11:44|20325.56
09:11:45|20325.56
09:11:46|20325.56
09:11:48|20325.56
09:11:49|20325.56
09:11:49|20325.56
09:11:51|20325.56
09:11:52|20325.56
09:11:53|20325.56
09:11:54|20325.56
09:11:55|20325.56
09:11:56|20314.1
09:11:57|20314.1
09:11:58|20314.1
09:11:59|20314.1
09:12:00|20314.1
09:12:01|20314.1
09:12:02|20314.1
09:12:03|20314.1
09:12:05|20314.1
09:12:06|20314.1
09:12:07|20314.1
09:12:07|20314.1
09:12:09|20314.1
09:12:10|20314.1
09:12:10|20314.1
09:12:11|20314.1
09:12:12|20314.1
09:12:14|20314.1
09:12:14|20314.1
09:12:16|20314.1
09:12:17|20314.1
09:12:17|20314.1
09:12:18|20314.1
09:12:20|20314.1
09:12:21|20314.1
09:12:21|20314.1
09:12:22|20314.1
09:12:23|20314.1
09:12:24|20314.1
09:12:25|20314.1
09:12:27|20314.1
09:12:27|20314.1
09:12:29|20314.1
09:12:29|20314.1
09:12:31|20314.1
09:12:32|20314.1
09:12:33|20314.1
09:12:33|20314.1
09:12:34|20314.1
09:12:36|20314.1
09:12:36|20314.1
09:12:39|20314.1
09:12:39|20314.1
09:12:41|20314.1
09:12:41|20314.1
09:12:42|20314.1
09:12:43|20314.1
09:12:45|20314.1
09:12:45|20314.1
09:12:46|20314.1
09:12:48|20314.1
09:12:49|20314.1
09:12:50|20314.1
09:12:51|20314.1
09:12:52|20314.1
09:12:54|20314.1
09:12:55|20314.1
09:12:56|20314.1
09:12:56|20314.1
09:12:58|20314.1
09:12:59|20314.1
09:13:00|20314.1
09:13:01|20314.1
09:13:02|20314.1
09:13:04|20314.1
09:13:04|20314.1
09:13:06|20314.1
09:13:06|20314.1
09:13:08|20314.1
09:13:09|20314.1
09:13:10|20314.1
09:13:11|20314.1
09:13:11|20314.1
09:13:12|20314.1
09:13:13|20314.1
09:13:14|20314.1
09:13:15|20314.1
09:13:17|20314.1
09:13:17|20314.1
09:13:19|20314.1
09:13:20|20314.1
09:13:21|20314.1
09:13:22|20314.1
09:13:23|20314.1
09:13:24|20314.1
09:13:25|20314.1
09:13:26|20314.1
09:13:27|20314.1
09:13:28|20314.1
09:13:29|20314.1
09:13:30|20314.1
09:13:31|20314.1
09:13:32|20314.1
09:13:33|20314.1
09:13:34|20314.1
09:13:35|20314.1
09:13:36|20314.1
09:13:37|20314.1
09:13:38|20314.1
09:13:40|20314.1
09:13:40|20314.1
09:13:42|20314.1
09:13:42|20314.1
09:13:44|20314.1
09:13:44|20314.1
09:13:46|20314.1
09:13:47|20314.1
09:13:48|20314.1
09:13:49|20314.1
09:13:50|20314.1
09:13:51|20314.1
09:13:53|20314.1
09:13:53|20314.1
09:13:54|20314.1
09:13:55|20314.1
09:13:57|20314.1
09:13:58|20314.1
09:13:59|20314.1
09:14:00|20314.1
09:14:01|20314.1
09:14:02|20327.92
09:14:03|20327.92
09:14:04|20327.92
09:14:04|20327.92
09:14:06|20327.92
09:14:07|20327.92
09:14:08|20327.92
09:14:09|20327.92
09:14:10|20327.92
09:14:11|20327.92
09:14:12|20327.92
09:14:14|20327.92
09:14:14|20327.92
09:14:15|20327.92
09:14:16|20327.92
09:14:18|20326.62
09:14:18|20326.62
09:14:19|20326.62
09:14:21|20326.62
09:14:21|20326.62
09:14:22|20326.62
09:14:24|20326.62
09:14:25|20326.62
09:14:26|20321.89
09:14:26|20320.01
09:14:28|20320.01
09:14:29|20320.01
09:14:30|20320.01
09:14:31|20320.01
09:14:31|20320.01
09:14:33|20320.01
09:14:34|20320.01
09:14:35|20320.01
09:14:36|20320.01
09:14:37|20320.01
09:14:38|20320.01
09:14:39|20320.01
09:14:41|20320.01
09:14:42|20326.62
09:14:44|20326.62
09:14:45|20326.62
09:14:45|20326.62
09:14:47|20326.62
09:14:48|20326.62
09:14:49|20326.62
09:14:50|20326.62
09:14:51|20326.62
09:14:52|20326.62
09:14:53|20326.62
09:14:54|20326.62
09:14:55|20322.49
09:14:56|20322.49
09:14:57|20322.49
09:14:59|20322.49
09:15:00|20322.49
09:15:01|20322.49
09:15:02|20322.49
09:15:03|20322.49
09:15:03|20322.49
09:15:05|20322.49
09:15:06|20322.49
09:15:07|20322.49
09:15:08|20322.49
09:15:09|20322.49
09:15:10|20322.49
09:15:12|20322.49
09:15:13|20322.49
09:15:13|20322.49
09:15:15|20322.49
09:15:15|20322.49
09:15:17|20322.49
09:15:19|20325.29
09:15:19|20325.29
09:15:20|20325.29
09:15:21|20325.29
09:15:23|20325.29
09:15:24|20325.29
09:15:25|20325.29
09:15:26|20325.29
09:15:27|20325.29
09:15:28|20325.29
09:15:29|20325.29
09:15:29|20325.29
09:15:30|20325.29
09:15:32|20325.29
09:15:33|20325.29
09:15:34|20325.29
09:15:34|20325.29
09:15:36|20325.29
09:15:37|20325.29
09:15:38|20325.29
09:15:39|20325.29
09:15:40|20325.29
09:15:42|20325.29
09:15:44|20325.29
09:15:44|20325.29
09:15:45|20325.29
09:15:46|20325.29
09:15:48|20320.02
09:15:49|20320.02
09:15:50|20320.02
09:15:51|20320.02
09:15:52|20320.02
09:15:53|20320.
09:15:55|20320.
09:15:55|20320.
09:15:57|20320.
09:15:57|20320.
09:15:59|20320.
09:16:00|20320.
09:16:00|20320.
09:16:02|20320.
09:16:02|20320.
09:16:04|20320.
09:16:04|20320.
09:16:06|20320.
09:16:07|20320.
09:16:08|20320.
09:16:09|20320.
09:16:09|20320.
09:16:11|20320.
09:16:12|20320.
09:16:13|20320.
09:16:13|20320.
09:16:14|20320.
09:16:16|20320.
09:16:16|20320.
09:16:18|20320.
09:16:18|20320.
09:16:20|20320.
09:16:21|20315.26
09:16:22|20315.26
09:16:22|20315.26
09:16:24|20315.26
09:16:24|20315.26
09:16:25|20315.26
09:16:27|20315.26
09:16:28|20315.26
09:16:29|20315.26
09:16:30|20315.26
09:16:31|20315.26
09:16:32|20315.26
09:16:33|20315.26
09:16:34|20324.87
09:16:35|20324.87
09:16:36|20324.87
09:16:37|20324.87
09:16:39|20324.87
09:16:39|20324.87
09:16:40|20324.87
09:16:42|20324.87
09:16:42|20324.87
09:16:44|20324.87
09:16:45|20324.87
09:16:46|20324.87
09:16:47|20324.87
09:16:48|20324.87
09:16:49|20319.38
09:16:50|20319.38
09:16:52|20319.38
09:16:53|20319.38
09:16:53|20319.38
09:16:56|20319.38
09:16:56|20319.38
09:16:57|20319.38
09:16:59|20319.38
09:16:59|20319.38
09:17:01|20319.38
09:17:02|20319.38
09:17:03|20319.38
09:17:03|20319.38
09:17:05|20319.38
09:17:06|20319.38
09:17:07|20319.38
09:17:08|20319.38
09:17:09|20319.38
09:17:10|20319.38
09:17:11|20319.38
09:17:12|20319.38
09:17:14|20319.38
09:17:14|20305.35
09:17:15|20305.35
09:17:17|20305.35
09:17:18|20305.35
09:17:19|20305.35
09:17:19|20305.35
09:17:21|20306.2
09:17:21|20306.2
09:17:23|20306.2
09:17:24|20306.2
09:17:25|20306.2
09:17:26|20306.2
09:17:27|20306.2
09:17:29|20306.2
09:17:29|20306.2
09:17:30|20306.2
09:17:31|20306.2
09:17:32|20306.2
09:17:34|20306.2
09:17:35|20306.2
09:17:36|20299.93
09:17:37|20299.93
09:17:38|20299.93
09:17:39|20299.93
09:17:39|20299.93
09:17:40|20299.93
09:17:42|20299.93
09:17:43|20299.93
09:17:45|20299.93
09:17:46|20299.93
09:17:47|20299.93
09:17:48|20299.93
09:17:49|20299.93
09:17:49|20299.93
09:17:51|20299.93
09:17:51|20299.93
09:17:53|20299.93
09:17:55|20299.93
09:17:55|20299.93
09:17:56|20299.93
09:17:58|20299.93
09:17:58|20299.93
09:18:00|20299.93
09:18:00|20299.93
09:18:02|20298.12
09:18:02|20298.12
09:18:04|20288.05
09:18:04|20288.05
09:18:06|20288.05
09:18:07|20288.05
09:18:08|20288.05
09:18:09|20288.05
09:18:10|20288.05
09:18:11|20288.05
09:18:12|20288.05
09:18:13|20288.05
09:18:14|20288.05
09:18:15|20288.05
09:18:16|20288.05
09:18:17|20288.05
09:18:18|20288.05
09:18:19|20288.05
09:18:20|20288.05
09:18:21|20288.05
09:18:22|20288.05
09:18:23|20288.05
09:18:24|20288.05
09:18:26|20288.05
09:18:26|20287.68
09:18:28|20287.68
09:18:28|20287.68
09:18:30|20287.68
09:18:30|20295.39
09:18:31|20295.39
09:18:33|20295.39
09:18:34|20295.39
09:18:35|20295.39
09:18:36|20295.39
09:18:36|20295.39
09:18:37|20295.39
09:18:39|20295.39
09:18:40|20295.39
09:18:41|20295.39
09:18:42|20295.39
09:18:43|20295.39
09:18:44|20295.39
09:18:45|20295.39
09:18:46|20295.39
09:18:47|20295.39
09:18:48|20295.39
09:18:49|20295.39
09:18:50|20295.39
09:18:52|20295.39
09:18:52|20295.39
09:18:54|20295.39
09:18:54|20295.39
09:18:56|20295.39
09:18:57|20295.39
09:18:58|20295.39
09:18:59|20295.39
09:19:00|20295.39
09:19:01|20295.39
09:19:02|20295.39
09:19:03|20295.39
09:19:04|20295.39
09:19:05|20295.39
09:19:06|20295.39
09:19:08|20295.39
09:19:08|20295.39
09:19:10|20295.39
09:19:10|20295.39
09:19:11|20295.39
09:19:13|20295.39
09:19:14|20295.39
09:19:15|20295.39
09:19:15|20295.39
09:19:17|20295.39
09:19:18|20295.39
09:19:19|20295.39
09:19:20|20295.39
09:19:22|20295.39
09:19:23|20295.39
09:19:24|20295.39
09:19:24|20295.39
09:19:25|20295.39
09:19:26|20295.39
09:19:27|20295.39
09:19:28|20295.39
09:19:30|20295.39
09:19:30|20295.39
09:19:32|20295.39
09:19:33|20294.06
09:19:34|20294.06
09:19:35|20294.06
09:19:36|20294.06
09:19:38|20294.06
09:19:38|20294.06
09:19:39|20294.06
09:19:40|20294.06
09:19:42|20294.63
09:19:42|20294.63
09:19:43|20294.63
09:19:45|20294.63
09:19:46|20294.63
09:19:48|20294.63
09:19:49|20294.63
09:19:50|20294.63
09:19:50|20294.63
09:19:52|20294.63
09:19:53|20294.63
09:19:55|20294.63
09:19:55|20294.63
09:19:58|20294.63
09:19:59|20294.63
09:20:00|20294.63
09:20:01|20294.63
09:20:03|20294.63
09:20:04|20294.63
09:20:04|20294.63
09:20:06|20294.63
09:20:06|20294.63
09:20:08|20294.63
09:20:09|20294.63
09:20:10|20294.63
09:20:11|20294.63
09:20:13|20294.63
09:20:14|20294.63
09:20:15|20294.63
09:20:16|20294.63
09:20:17|20294.63
09:20:18|20294.63
09:20:18|20294.63
09:20:20|20294.63
09:20:21|20294.63
09:20:22|20294.63
09:20:24|20294.63
09:20:24|20294.63
09:20:25|20294.63
09:20:26|20294.63
09:20:28|20294.63
09:20:28|20294.63
09:20:30|20294.63
09:20:31|20294.63
09:20:32|20294.63
09:20:32|20294.63
09:20:34|20294.63
09:20:34|20294.63
09:20:36|20294.63
09:20:38|20294.63
09:20:38|20294.63
09:20:39|20298.11
09:20:40|20298.11
09:20:42|20298.11
09:20:42|20298.11
09:20:44|20298.11
09:20:44|20298.11
09:20:47|20298.11
09:20:47|20298.11
09:20:49|20298.11
09:20:50|20298.11
09:20:51|20298.11
09:20:52|20298.11
09:20:53|20298.11
09:20:54|20298.11
09:20:56|20298.11
09:20:57|20298.11
09:20:58|20298.11
09:20:59|20298.11
09:20:59|20298.11
09:21:00|20298.11
09:21:01|20298.11
09:21:03|20298.11
09:21:04|20298.11
09:21:05|20298.11
09:21:05|20298.11
09:21:06|20298.11
09:21:08|20298.11
09:21:08|20298.11
09:21:10|20298.11
09:21:10|20298.11
09:21:12|20298.11
09:21:13|20298.11
09:21:13|20298.11
09:21:14|20298.11
09:21:16|20279.28
09:21:17|20279.28
09:21:17|20279.28
09:21:19|20279.28
09:21:20|20279.28
09:21:21|20279.28
09:21:22|20279.28
09:21:23|20279.28
09:21:24|20279.28
09:21:25|20279.28
09:21:26|20279.28
09:21:27|20279.28
09:21:28|20279.28
09:21:30|20279.28
09:21:30|20279.28
09:21:31|20279.28
09:21:33|20279.28
09:21:33|20279.28
09:21:35|20279.28
09:21:35|20279.28
09:21:36|20279.28
09:21:37|20279.28
09:21:39|20279.28
09:21:39|20279.28
09:21:40|20279.28
09:21:41|20279.28
09:21:43|20279.28
09:21:44|20279.28
09:21:45|20279.28
09:21:45|20279.28
09:21:47|20279.28
09:21:49|20279.28
09:21:51|20279.28
09:21:52|20279.28
09:21:52|20279.28
09:21:54|20279.28
09:21:54|20279.28
09:21:56|20279.28
09:21:56|20279.28
09:21:58|20279.28
09:21:59|20279.28
09:22:00|20279.28
09:22:01|20279.28
09:22:02|20279.28
09:22:04|20279.28
09:22:05|20279.28
09:22:06|20279.28
09:22:07|20279.28
09:22:08|20279.28
09:22:08|20279.28
09:22:10|20279.28
09:22:10|20279.28
09:22:12|20279.28
09:22:13|20279.28
09:22:14|20279.28
09:22:15|20279.28
09:22:16|20279.28
09:22:17|20279.28
09:22:18|20279.28
09:22:20|20279.28
09:22:20|20279.28
09:22:22|20279.28
09:22:22|20279.28
09:22:23|20279.28
09:22:25|20279.28
09:22:26|20279.28
09:22:26|20279.28
09:22:27|20279.28
09:22:29|20279.28
09:22:30|20279.28
09:22:30|20279.28
09:22:31|20279.28
09:22:33|20279.28
09:22:34|20279.28
09:22:35|20279.28
09:22:36|20279.28
09:22:37|20279.28
09:22:38|20279.28
09:22:39|20279.28
09:22:40|20279.28
09:22:41|20279.28
09:22:42|20279.28
09:22:43|20279.28
09:22:45|20279.28
09:22:45|20279.28
09:22:46|20279.28
09:22:48|20279.28
09:22:50|20279.28
09:22:50|20279.28
09:22:52|20279.28
09:22:53|20279.28
09:22:54|20279.28
09:22:55|20279.28
09:22:55|20279.28
09:22:57|20279.28
09:22:58|20279.28
09:23:00|20279.28
09:23:01|20279.28
09:23:01|20279.28
09:23:03|20279.28
09:23:05|20279.28
09:23:06|20279.28
09:23:06|20279.28
09:23:09|20279.28
09:23:10|20279.28
09:23:11|20279.28
09:23:12|20279.28
09:23:12|20279.28
09:23:13|20279.28
09:23:14|20279.28
09:23:16|20279.28
09:23:16|20279.28
09:23:17|20279.28
09:23:18|20279.28
09:23:19|20279.28
09:23:20|20279.28
09:23:22|20279.28
09:23:22|20279.28
09:23:24|20279.28
09:23:24|20279.28
09:23:26|20279.28
09:23:27|20279.28
09:23:28|20279.28
09:23:29|20279.28
09:23:30|20279.28
09:23:31|20279.28
09:23:33|20279.28
09:23:34|20279.28
09:23:35|20279.28
09:23:37|20279.28
09:23:37|20279.28
09:23:39|20279.28
09:23:39|20279.28
09:23:40|20279.28
09:23:42|20279.28
09:23:43|20279.28
09:23:43|20279.28
09:23:45|20279.28
09:23:46|20279.28
09:23:47|20279.28
09:23:47|20279.28
09:23:48|20279.28
09:23:50|20279.28
09:23:51|20279.28
09:23:52|20279.28
09:23:53|20279.28
09:23:54|20279.28
09:23:55|20279.28
09:23:56|20279.28
09:23:57|20279.28
09:23:58|20279.28
09:24:00|20279.28
09:24:01|20279.28
09:24:02|20279.28
09:24:02|20279.28
09:24:04|20313.69
09:24:05|20313.69
09:24:07|20313.69
09:24:08|20313.69
09:24:09|20313.69
09:24:09|20313.69
09:24:10|20313.69
09:24:12|20313.69
09:24:13|20313.69
09:24:14|20313.69
09:24:15|20313.69
09:24:16|20313.69
09:24:17|20313.69
09:24:18|20313.69
09:24:19|20313.69
09:24:20|20313.69
09:24:21|20313.69
09:24:23|20313.69
09:24:24|20313.69
09:24:25|20313.69
09:24:26|20313.69
09:24:27|20313.69
09:24:28|20313.69
09:24:29|20313.69
09:24:30|20313.69
09:24:31|20313.69
09:24:32|20313.69
09:24:33|20313.69
09:24:35|20313.69
09:24:36|20313.69
09:24:36|20313.69
09:24:38|20313.69
09:24:39|20313.69
09:24:39|20313.69
09:24:40|20313.69
09:24:41|20313.69
09:24:42|20313.69
09:24:44|20313.69
09:24:45|20313.69
09:24:46|20313.69
09:24:47|20313.69
09:24:48|20313.69
09:24:49|20313.69
09:24:50|20313.69
09:24:51|20313.69
09:24:53|20313.69
09:24:54|20313.69
09:24:56|20313.69
09:24:57|20313.69
09:24:58|20313.69
09:24:58|20313.69
09:25:00|20313.69
09:25:02|20313.69
09:25:02|20313.69
09:25:04|20315.37
09:25:04|20315.37
09:25:05|20315.37
09:25:07|20315.37
09:25:08|20315.37
09:25:09|20315.37
09:25:09|20315.37
09:25:10|20315.37
09:25:11|20315.37
09:25:13|20315.37
09:25:13|20315.37
09:25:15|20315.37
09:25:15|20315.37
09:25:17|20315.37
09:25:18|20315.37
09:25:19|20315.37
09:25:20|20315.37
09:25:21|20314.45
09:25:22|20314.45
09:25:23|20314.45
09:25:24|20314.45
09:25:25|20314.45
09:25:26|20314.45
09:25:27|20314.45
09:25:28|20314.45
09:25:29|20314.45
09:25:31|20314.45
09:25:31|20314.45
09:25:32|20314.45
09:25:33|20314.45
09:25:35|20314.45
09:25:35|20314.45
09:25:36|20314.45
09:25:37|20314.45
09:25:38|20314.45
09:25:40|20314.45
09:25:40|20314.45
09:25:42|20314.45
09:25:42|20314.45
09:25:43|20314.45
09:25:44|20308.53
09:25:46|20308.53
09:25:46|20308.53
09:25:47|20308.53
09:25:49|20308.53
09:25:49|20308.53
09:25:51|20308.53
09:25:52|20308.53
09:25:54|20308.53
09:25:54|20308.53
09:25:56|20308.53
09:25:56|20308.53
09:25:58|20308.53
09:25:58|20308.53
09:26:00|20308.53
09:26:01|20308.53
09:26:02|20308.53
09:26:03|20308.53
09:26:04|20308.53
09:26:05|20308.53
09:26:07|20308.53
09:26:07|20308.53
09:26:08|20308.53
09:26:09|20308.53
09:26:10|20308.53
09:26:11|20308.53
09:26:12|20308.53
09:26:13|20318.44
09:26:14|20318.44
09:26:15|20318.44
09:26:16|20318.44
09:26:18|20318.44
09:26:19|20318.44
09:26:21|20324.46
09:26:21|20324.46
09:26:22|20324.46
09:26:23|20324.46
09:26:25|20324.46
09:26:26|20324.46
09:26:27|20324.46
09:26:28|20324.46
09:26:29|20324.46
09:26:30|20324.46
09:26:31|20324.46
09:26:31|20324.46
09:26:33|20324.46
09:26:34|20324.46
09:26:35|20324.46
09:26:36|20324.46
09:26:37|20324.46
09:26:37|20324.46
09:26:39|20324.46
09:26:40|20324.46
09:26:41|20324.46
09:26:42|20324.46
09:26:43|20324.46
09:26:43|20324.46
09:26:45|20324.46
09:26:46|20324.46
09:26:47|20324.46
09:26:48|20324.46
09:26:49|20324.46
09:26:50|20324.46
09:26:51|20324.46
09:26:52|20324.46
09:26:54|20324.46
09:26:55|20324.46
09:26:55|20324.46
09:26:57|20324.46
09:26:59|20324.46
09:27:00|20324.46
09:27:01|20324.46
09:27:02|20324.46
09:27:03|20324.46
09:27:05|20324.46
09:27:05|20324.46
09:27:06|20324.46
09:27:08|20324.46
09:27:09|20324.46
09:27:10|20324.46
09:27:10|20324.46
09:27:12|20324.46
09:27:12|20324.46
09:27:13|20324.46
09:27:14|20324.46
09:27:15|20324.46
09:27:16|20324.46
09:27:17|20324.46
09:27:18|20324.46
09:27:20|20324.46
09:27:21|20320.31
09:27:22|20320.31
09:27:22|20326.72
09:27:24|20326.72
09:27:25|20326.72
09:27:26|20326.72
09:27:27|20326.72
09:27:28|20326.72
09:27:29|20326.72
09:27:30|20326.72
09:27:31|20326.72
09:27:32|20326.72
09:27:33|20326.72
09:27:35|20326.72
09:27:35|20326.72
09:27:36|20326.72
09:27:38|20326.72
09:27:39|20325.74
09:27:40|20320.31
09:27:41|20320.31
09:27:42|20320.31
09:27:43|20320.31
09:27:44|20320.31
09:27:46|20320.31
09:27:46|20320.31
09:27:48|20320.31
09:27:48|20320.31
09:27:49|20320.31
09:27:51|20320.31
09:27:52|20320.31
09:27:52|20320.31
09:27:53|20320.31
09:27:54|20320.31
09:27:55|20320.31
09:27:57|20320.31
09:27:58|20320.31
09:27:59|20320.31
09:28:01|20320.31
09:28:01|20320.31
09:28:03|20320.31
09:28:04|20320.31
09:28:05|20320.31
09:28:06|20320.31
09:28:07|20320.31
09:28:07|20320.31
09:28:09|20320.31
09:28:09|20320.31
09:28:11|20320.31
09:28:12|20320.31
09:28:13|20320.31
09:28:14|20320.31
09:28:15|20320.31
09:28:16|20320.31
09:28:17|20320.31
09:28:18|20320.31
09:28:19|20320.31
09:28:20|20320.31
09:28:21|20320.31
09:28:22|20320.31
09:28:23|20320.31
09:28:24|20320.31
09:28:25|20320.31
09:28:26|20322.26
09:28:28|20322.26
09:28:28|20322.26
09:28:29|20322.26
09:28:31|20322.26
09:28:31|20322.26
09:28:33|20322.26
09:28:33|20322.26
09:28:35|20322.26
09:28:36|20322.26
09:28:37|20322.26
09:28:38|20322.26
09:28:38|20320.31
09:28:40|20316.64
09:28:40|20316.64
09:28:42|20316.64
09:28:43|20316.64
09:28:43|20316.64
09:28:45|20319.99
09:28:46|20319.99
09:28:46|20319.99
09:28:47|20319.99
09:28:49|20319.99
09:28:50|20319.99
09:28:50|20319.99
09:28:52|20319.99
09:28:52|20319.99
09:28:55|20319.99
09:28:57|20319.99
09:28:57|20319.99
09:28:59|20319.99
09:29:00|20319.99
09:29:01|20319.99
09:29:02|20319.99
09:29:04|20319.99
09:29:04|20319.99
09:29:06|20319.99
09:29:07|20319.99
09:29:07|20319.99
09:29:09|20319.99
09:29:10|20319.99
09:29:14|20319.99
09:29:14|20319.99
09:29:15|20319.99
09:29:16|20319.99
09:29:17|20319.99
09:29:19|20319.99
09:29:20|20319.99
09:29:21|20319.99
09:29:21|20319.99
09:29:23|20319.99
09:29:24|20319.99
09:29:24|20319.99
09:29:27|20319.99
09:29:27|20319.99
09:29:28|20319.99
09:29:29|20319.99
09:29:30|20319.99
09:29:31|20319.99
09:29:33|20317.61
09:29:33|20317.61
09:29:34|20317.61
09:29:35|20317.61
09:29:36|20317.61
09:29:37|20317.61
09:29:39|20317.61
09:29:39|20317.61
09:29:41|20311.14
09:29:42|20311.14
09:29:43|20311.14
09:29:44|20311.14
09:29:45|20311.14
09:29:46|20311.14
09:29:47|20311.14
09:29:48|20311.14
09:29:49|20311.14
09:29:49|20311.14
09:29:50|20311.14
09:29:51|20311.14
09:29:53|20311.14
09:29:54|20311.14
09:29:56|20311.14
09:29:57|20311.14
09:29:58|20316.43
09:30:00|20316.43
09:30:01|20316.43
09:30:02|20316.43
09:30:03|20316.43
09:30:04|20316.43
09:30:06|20316.43
09:30:07|20316.43
09:30:07|20316.43
09:30:09|20316.43
09:30:10|20316.43
09:30:11|20316.43
09:30:12|20316.43
09:30:13|20316.43
09:30:14|20320.
09:30:15|20320.
09:30:15|20320.
09:30:17|20320.
09:30:17|20320.
09:30:19|20320.
09:30:20|20320.
09:30:21|20320.
09:30:22|20320.
09:30:23|20320.
09:30:24|20320.
09:30:25|20320.
09:30:26|20320.
09:30:27|20320.
09:30:28|20320.
09:30:29|20320.
09:30:30|20320.
09:30:31|20331.36
09:30:32|20331.36
09:30:33|20336.86
09:30:34|20336.86
09:30:35|20336.86
09:30:36|20336.86
09:30:37|20336.86
09:30:38|20336.86
09:30:39|20336.86
09:30:40|20336.86
09:30:41|20336.86
09:30:42|20336.86
09:30:43|20336.86
09:30:45|20336.86
09:30:45|20336.86
09:30:46|20336.86
09:30:47|20336.86
09:30:48|20336.86
09:30:49|20336.86
09:30:50|20336.86
09:30:51|20336.86
09:30:52|20336.86
09:30:53|20336.86
09:30:55|20336.86
09:30:56|20336.86
09:30:57|20336.86
09:30:59|20336.86
09:31:00|20336.86
09:31:01|20336.86
09:31:03|20336.86
09:31:04|20336.86
09:31:05|20336.86
09:31:06|20336.86
09:31:08|20338.91
09:31:08|20338.91
09:31:09|20338.91
09:31:10|20338.91
09:31:12|20338.91
09:31:12|20338.91
09:31:14|20338.91
09:31:15|20338.91
09:31:15|20338.91
09:31:17|20338.91
09:31:18|20338.91
09:31:19|20338.91
09:31:20|20338.91
09:31:21|20338.91
09:31:22|20338.91
09:31:23|20338.91
09:31:24|20338.91
09:31:25|20338.91
09:31:26|20338.91
09:31:27|20338.91
09:31:28|20338.91
09:31:29|20353.29
09:31:30|20353.29
09:31:31|20361.24
09:31:32|20361.24
09:31:33|20361.24
09:31:34|20361.24
09:31:35|20361.24
09:31:37|20361.24
09:31:38|20361.24
09:31:39|20353.09
09:31:40|20353.09
09:31:41|20353.09
09:31:42|20353.09
09:31:43|20353.09
09:31:44|20353.09
09:31:45|20353.09
09:31:46|20353.09
09:31:48|20353.09
09:31:49|20353.09
09:31:50|20353.09
09:31:50|20353.09
09:31:51|20353.09
09:31:52|20353.09
09:31:53|20353.09
09:31:54|20353.09
09:31:55|20353.09
09:31:57|20353.09
09:31:59|20353.09
09:31:59|20347.29
09:32:01|20347.29
09:32:02|20347.29
09:32:03|20347.29
09:32:04|20347.29
09:32:05|20347.29
09:32:07|20347.29
09:32:07|20347.29
09:32:08|20347.29
09:32:09|20347.29
09:32:10|20347.29
09:32:11|20347.29
09:32:12|20347.29
09:32:13|20347.29
09:32:15|20347.29
09:32:15|20347.29
09:32:16|20347.29
09:32:18|20347.29
09:32:19|20347.29
09:32:19|20347.29
09:32:20|20347.29
09:32:21|20347.29
09:32:22|20347.29
09:32:23|20347.29
09:32:25|20347.29
09:32:26|20347.29
09:32:27|20347.29
09:32:27|20347.29
09:32:29|20347.29
09:32:30|20356.68
09:32:31|20356.68
09:32:32|20356.68
09:32:34|20352.48
09:32:35|20352.48
09:32:36|20352.48
09:32:36|20352.48
09:32:38|20352.48
09:32:39|20352.48
09:32:41|20352.48
09:32:42|20352.48
09:32:42|20352.48
09:32:43|20352.48
09:32:44|20352.48
09:32:46|20352.48
09:32:46|20352.48
09:32:47|20352.48
09:32:49|20352.48
09:32:49|20352.48
09:32:50|20352.48
09:32:52|20352.48
09:32:53|20352.48
09:32:54|20352.48
09:32:56|20352.48
09:32:56|20352.48
09:32:58|20352.48
09:33:00|20352.48
09:33:02|20352.48
09:33:02|20352.48
09:33:03|20352.48
09:33:05|20349.96
09:33:06|20349.96
09:33:06|20349.96
09:33:09|20349.96
09:33:10|20349.33
09:33:12|20352.48
09:33:12|20352.48
09:33:13|20352.48
09:33:15|20352.48
09:33:16|20352.48
09:33:17|20352.48
09:33:17|20352.48
09:33:18|20352.48
09:33:20|20352.48
09:33:20|20352.48
09:33:21|20352.48
09:33:22|20352.48
09:33:23|20352.48
09:33:24|20352.48
09:33:26|20352.48
09:33:26|20352.48
09:33:27|20352.48
09:33:28|20352.48
09:33:29|20352.48
09:33:30|20352.48
09:33:31|20352.48
09:33:32|20352.48
09:33:34|20352.48
09:33:35|20352.48
09:33:36|20352.48
09:33:38|20352.48
09:33:38|20352.48
09:33:40|20352.48
09:33:41|20352.48
09:33:41|20352.48
09:33:43|20347.7
09:33:44|20347.7
09:33:44|20347.7
09:33:46|20347.7
09:33:47|20347.7
09:33:48|20347.7
09:33:49|20347.7
09:33:49|20347.7
09:33:51|20347.7
09:33:51|20347.7
09:33:52|20347.7
09:33:54|20347.7
09:33:54|20347.7
09:33:55|20347.7
09:33:57|20347.7
09:33:58|20347.7
09:33:59|20347.7
09:34:00|20347.7
09:34:01|20347.7
09:34:02|20347.7
09:34:03|20347.7
09:34:04|20347.7
09:34:05|20340.91
09:34:06|20340.91
09:34:07|20340.91
09:34:09|20340.91
09:34:10|20340.91
09:34:11|20340.91
09:34:13|20340.91
09:34:14|20340.91
09:34:14|20340.91
09:34:16|20340.91
09:34:17|20340.91
09:34:18|20340.91
09:34:19|20340.91
09:34:20|20340.91
09:34:21|20340.91
09:34:22|20340.91
09:34:24|20340.91
09:34:24|20340.91
09:34:25|20340.91
09:34:27|20340.91
09:34:28|20340.91
09:34:28|20340.91
09:34:29|20340.91
09:34:31|20340.91
09:34:32|20340.91
09:34:33|20340.91
09:34:33|20340.91
09:34:35|20340.91
09:34:36|20340.91
09:34:37|20340.91
09:34:38|20340.91
09:34:39|20340.91
09:34:39|20340.91
09:34:40|20340.91
09:34:41|20340.91
09:34:42|20340.91
09:34:43|20340.91
09:34:45|20340.91
09:34:46|20340.91
09:34:47|20340.91
09:34:47|20340.91
09:34:49|20340.91
09:34:49|20340.91
09:34:50|20348.9
09:34:52|20348.9
09:34:53|20348.9
09:34:53|20348.9
09:34:54|20348.9
09:34:56|20348.9
09:34:57|20348.9
09:34:58|20348.9
09:34:59|20348.9
09:35:01|20348.9
09:35:01|20348.9
09:35:03|20348.9
09:35:03|20348.9
09:35:05|20348.9
09:35:06|20348.9
09:35:07|20348.9
09:35:08|20348.9
09:35:09|20348.9
09:35:10|20348.9
09:35:11|20348.9
09:35:12|20348.9
09:35:13|20348.9
09:35:14|20348.9
09:35:15|20348.9
09:35:16|20348.9
09:35:19|20348.9
09:35:19|20351.12
09:35:20|20351.12
09:35:22|20351.12
09:35:23|20351.12
09:35:24|20351.12
09:35:25|20351.12
09:35:26|20351.12
09:35:27|20351.12
09:35:29|20357.28
09:35:29|20357.28
09:35:30|20357.28
09:35:31|20357.28
09:35:32|20357.28
09:35:33|20357.28
09:35:35|20357.28
09:35:36|20357.28
09:35:37|20358.33
09:35:38|20358.33
09:35:39|20358.33
09:35:40|20358.33
09:35:41|20358.33
09:35:42|20358.33
09:35:43|20358.33
09:35:44|20358.33
09:35:45|20358.33
09:35:46|20358.33
09:35:47|20358.33
09:35:48|20358.33
09:35:49|20358.33
09:35:50|20358.33
09:35:51|20358.33
09:35:52|20358.33
09:35:53|20358.33
09:35:54|20358.33
09:35:55|20358.33
09:35:56|20358.33
09:35:57|20358.33
09:35:58|20358.33
09:35:59|20358.33
09:36:01|20358.33
09:36:01|20358.33
09:36:03|20358.33
09:36:03|20358.33
09:36:05|20358.33
09:36:06|20358.33
09:36:07|20358.33
09:36:08|20358.33
09:36:08|20358.33
09:36:10|20358.33
09:36:10|20358.33
09:36:13|20358.33
09:36:13|20358.33
09:36:14|20358.33
09:36:15|20358.33
09:36:16|20358.33
09:36:17|20358.33
09:36:18|20358.33
09:36:19|20358.33
09:36:20|20358.33
09:36:22|20358.33
09:36:22|20358.33
09:36:24|20358.33
09:36:24|20358.33
09:36:25|20358.33
09:36:26|20358.33
09:36:28|20358.33
09:36:28|20358.33
09:36:29|20358.33
09:36:30|20358.33
09:36:31|20358.33
09:36:32|20358.33
09:36:33|20358.33
09:36:34|20358.72
09:36:36|20358.72
09:36:37|20358.72
09:36:37|20358.72
09:36:40|20358.72
09:36:40|20358.72
09:36:41|20358.72
09:36:42|20358.72
09:36:43|20358.72
09:36:44|20358.72
09:36:45|20358.72
09:36:46|20358.72
09:36:47|20358.72
09:36:48|20358.72
09:36:50|20358.72
09:36:50|20358.72
09:36:51|20358.72
09:36:52|20358.72
09:36:54|20355.01
09:36:54|20355.01
09:36:55|20355.01
09:36:56|20355.01
09:36:58|20355.01
09:36:58|20355.01
09:37:00|20355.01
09:37:00|20355.01
09:37:01|20355.01
09:37:03|20355.01
09:37:05|20355.01
09:37:05|20355.01
09:37:06|20355.01
09:37:08|20355.01
09:37:08|20355.01
09:37:09|20355.01
09:37:11|20355.01
09:37:12|20355.01
09:37:13|20355.01
09:37:14|20355.01
09:37:15|20355.01
09:37:16|20355.01
09:37:17|20355.01
09:37:18|20355.01
09:37:20|20355.01
09:37:21|20355.01
09:37:21|20355.01
09:37:23|20355.01
09:37:23|20365.19
09:37:25|20365.19
09:37:25|20365.19
09:37:26|20365.19
09:37:27|20365.19
09:37:29|20365.19
09:37:30|20365.19
09:37:31|20365.19
09:37:32|20365.19
09:37:33|20365.19
09:37:35|20365.19
09:37:35|20365.19
09:37:36|20365.19
09:37:38|20365.19
09:37:39|20365.19
09:37:39|20365.19
09:37:41|20361.67
09:37:42|20361.67
09:37:42|20367.06
09:37:44|20367.06
09:37:45|20367.06
09:37:46|20367.06
09:37:47|20367.06
09:37:48|20369.51
09:37:49|20369.51
09:37:50|20369.51
09:37:51|20369.51
09:37:52|20369.51
09:37:54|20369.51
09:37:55|20369.51
09:37:55|20369.51
09:37:57|20369.51
09:37:57|20369.51
09:37:58|20369.51
09:37:59|20369.51
09:38:00|20369.51
09:38:01|20369.51
09:38:03|20369.51
09:38:05|20369.51
09:38:05|20369.51
09:38:07|20369.51
09:38:08|20369.51
09:38:09|20369.51
09:38:10|20369.51
09:38:11|20369.51
09:38:12|20369.51
09:38:13|20369.51
09:38:15|20369.51
09:38:16|20369.51
09:38:17|20369.51
09:38:18|20369.51
09:38:19|20369.51
09:38:20|20369.51
09:38:21|20369.51
09:38:22|20369.51
09:38:23|20369.51
09:38:25|20369.51
09:38:26|20369.51
09:38:27|20369.51
09:38:27|20369.51
09:38:28|20369.51
09:38:29|20369.51
09:38:31|20369.51
09:38:32|20369.51
09:38:32|20369.51
09:38:34|20369.51
09:38:35|20361.74
09:38:36|20361.74
09:38:37|20361.74
09:38:38|20361.74
09:38:39|20361.74
09:38:40|20361.74
09:38:41|20361.74
09:38:42|20361.74
09:38:43|20361.74
09:38:45|20361.74
09:38:46|20361.74
09:38:46|20367.5
09:38:47|20367.5
09:38:48|20367.5
09:38:49|20367.5
09:38:50|20367.5
09:38:51|20367.5
09:38:53|20367.5
09:38:53|20358.33
09:38:54|20358.33
09:38:55|20358.33
09:38:57|20358.33
09:38:58|20358.33
09:38:59|20358.33
09:39:00|20358.33
09:39:01|20358.33
09:39:02|20358.33
09:39:03|20358.33
09:39:05|20358.33
09:39:07|20358.33
09:39:08|20358.33
09:39:09|20358.33
09:39:10|20358.33
09:39:11|20358.33
09:39:13|20358.33
09:39:14|20358.33
09:39:15|20358.33
09:39:16|20358.33
09:39:17|20358.33
09:39:18|20358.33
09:39:19|20347.47
09:39:20|20347.47
09:39:22|20347.47
09:39:23|20347.47
09:39:24|20347.47
09:39:24|20347.47
09:39:26|20347.47
09:39:27|20347.47
09:39:28|20347.47
09:39:29|20347.47
09:39:30|20347.47
09:39:31|20347.47
09:39:32|20347.47
09:39:34|20347.47
09:39:35|20347.47
09:39:36|20347.47
09:39:37|20347.47
09:39:37|20347.47
09:39:39|20347.47
09:39:39|20347.47
09:39:41|20347.47
09:39:41|20347.47
09:39:43|20347.47
09:39:43|20347.47
09:39:45|20347.47
09:39:46|20347.47
09:39:47|20347.47
09:39:48|20347.47
09:39:49|20347.47
09:39:50|20347.47
09:39:51|20347.47
09:39:52|20347.47
09:39:53|20347.47
09:39:54|20347.47
09:39:55|20346.72
09:39:56|20346.72
09:39:57|20346.72
09:39:59|20346.72
09:39:59|20346.72
09:40:01|20346.72
09:40:02|20346.72
09:40:02|20346.72
09:40:04|20346.72
09:40:06|20346.72
09:40:06|20346.72
09:40:07|20346.72
09:40:08|20346.72
09:40:10|20347.47
09:40:12|20347.47
09:40:13|20347.47
09:40:14|20347.47
09:40:15|20347.47
09:40:16|20347.47
09:40:17|20347.47
09:40:18|20347.47
09:40:18|20347.47
09:40:20|20347.47
09:40:21|20347.47
09:40:22|20347.47
09:40:23|20347.47
09:40:24|20347.47
09:40:25|20347.47
09:40:27|20347.47
09:40:27|20347.47
09:40:29|20347.47
09:40:29|20347.47
09:40:31|20347.47
09:40:32|20347.47
09:40:33|20347.47
09:40:33|20347.47
09:40:35|20347.47
09:40:36|20347.47
09:40:37|20347.47
09:40:38|20347.47
09:40:38|20347.47
09:40:40|20347.47
09:40:41|20347.47
09:40:41|20347.47
09:40:43|20347.47
09:40:44|20365.43
09:40:45|20365.43
09:40:46|20365.43
09:40:47|20365.43
09:40:48|20365.43
09:40:49|20365.43
09:40:50|20365.43
09:40:51|20365.43
09:40:53|20365.43
09:40:54|20365.43
09:40:55|20365.43
09:40:56|20365.43
09:40:57|20365.43
09:40:58|20365.43
09:40:59|20365.43
09:41:00|20365.33
09:41:01|20365.33
09:41:03|20365.33
09:41:03|20365.33
09:41:05|20365.33
09:41:07|20365.33
09:41:08|20365.33
09:41:09|20365.33
09:41:11|20365.33
09:41:12|20365.33
09:41:13|20365.33
09:41:14|20365.33
09:41:16|20365.33
09:41:17|20365.33
09:41:18|20365.33
09:41:19|20365.33
09:41:20|20365.33
09:41:21|20365.33
09:41:22|20365.33
09:41:23|20365.33
09:41:24|20365.33
09:41:25|20365.33
09:41:27|20365.33
09:41:27|20371.55
09:41:28|20371.55
09:41:29|20371.55
09:41:30|20371.55
09:41:31|20371.55
09:41:32|20371.55
09:41:33|20371.55
09:41:34|20371.55
09:41:36|20371.55
09:41:37|20371.55
09:41:38|20371.55
09:41:39|20371.55
09:41:40|20371.55
09:41:41|20371.55
09:41:42|20371.55
09:41:42|20371.55
09:41:43|20371.55
09:41:45|20371.23
09:41:46|20376.91
09:41:47|20376.91
09:41:48|20376.91
09:41:49|20376.91
09:41:51|20376.91
09:41:52|20376.91
09:41:52|20376.91
09:41:53|20376.91
09:41:55|20376.91
09:41:55|20376.91
09:41:56|20376.91
09:41:57|20376.91
09:41:58|20376.91
09:41:59|20376.91
09:42:00|20376.91
09:42:01|20376.91
09:42:02|20376.91
09:42:03|20376.91
09:42:04|20376.91
09:42:05|20371.56
09:42:08|20371.56
09:42:08|20371.56
09:42:09|20371.56
09:42:11|20371.56
09:42:12|20371.56
09:42:13|20371.56
09:42:14|20371.56
09:42:15|20371.56
09:42:17|20371.56
09:42:18|20371.56
09:42:19|20371.56
09:42:20|20371.56
09:42:20|20371.56
09:42:21|20371.56
09:42:23|20371.56
09:42:24|20371.56
09:42:25|20371.56
09:42:26|20371.56
09:42:27|20371.56
09:42:29|20371.56
09:42:30|20371.56
09:42:30|20371.56
09:42:31|20371.56
09:42:33|20371.56
09:42:34|20371.56
09:42:35|20371.56
09:42:35|20371.56
09:42:36|20371.56
09:42:38|20371.56
09:42:39|20371.56
09:42:41|20371.56
09:42:41|20371.56
09:42:43|20371.56
09:42:43|20371.56
09:42:44|20371.56
09:42:45|20371.56
09:42:46|20371.56
09:42:48|20371.56
09:42:48|20371.56
09:42:50|20371.56
09:42:50|20371.56
09:42:52|20371.56
09:42:52|20371.56
09:42:54|20371.56
09:42:54|20371.56
09:42:57|20371.56
09:42:57|20371.56
09:42:59|20371.56
09:42:59|20371.56
09:43:01|20380.39
09:43:02|20380.39
09:43:02|20380.39
09:43:03|20380.39
09:43:05|20380.39
09:43:05|20380.39
09:43:07|20380.39
09:43:09|20380.39
09:43:10|20380.39
09:43:11|20380.39
09:43:12|20380.39
09:43:13|20380.39
09:43:14|20380.39
09:43:16|20380.39
09:43:17|20380.39
09:43:18|20380.39
09:43:19|20380.39
09:43:20|20380.39
09:43:21|20380.39
09:43:23|20380.39
09:43:24|20380.39
09:43:24|20380.39
09:43:25|20380.39
09:43:26|20380.39
09:43:27|20380.39
09:43:28|20380.39
09:43:29|20380.39
09:43:31|20380.39
09:43:31|20380.39
09:43:33|20380.39
09:43:34|20380.39
09:43:35|20380.39
09:43:36|20380.39
09:43:37|20380.39
09:43:37|20380.39
09:43:39|20380.39
09:43:40|20380.39
09:43:40|20380.39
09:43:42|20380.39
09:43:43|20380.39
09:43:44|20380.39
09:43:45|20380.39
09:43:46|20380.39
09:43:47|20380.39
09:43:48|20380.39
09:43:49|20380.39
09:43:50|20380.39
09:43:51|20380.39
09:43:52|20380.39
09:43:53|20380.39
09:43:54|20380.39
09:43:55|20380.39
09:43:56|20366.25
09:43:57|20366.25
09:43:58|20366.25
09:43:59|20366.25
09:44:00|20366.25
09:44:01|20366.25
09:44:02|20366.25
09:44:03|20366.25
09:44:05|20366.25
09:44:07|20366.25
09:44:08|20366.25
09:44:09|20366.25
09:44:11|20362.59
09:44:12|20362.59
09:44:13|20362.59
09:44:13|20362.59
09:44:15|20362.59
09:44:16|20362.59
09:44:17|20362.59
09:44:18|20362.59
09:44:19|20362.59
09:44:20|20362.59
09:44:22|20362.59
09:44:22|20362.59
09:44:23|20362.59
09:44:25|20362.59
09:44:25|20362.59
09:44:26|20362.59
09:44:28|20362.59
09:44:29|20362.59
09:44:30|20362.59
09:44:30|20362.59
09:44:32|20362.59
09:44:33|20362.59
09:44:34|20362.59
09:44:35|20362.59
09:44:36|20362.59
09:44:37|20362.59
09:44:39|20362.59
09:44:39|20362.59
09:44:40|20362.59
09:44:41|20362.59
09:44:42|20362.59
09:44:43|20362.59
09:44:45|20362.59
09:44:45|20362.59
09:44:47|20362.59
09:44:48|20362.59
09:44:48|20362.59
09:44:50|20362.59
09:44:51|20362.59
09:44:52|20362.59
09:44:53|20362.59
09:44:54|20362.59
09:44:55|20362.59
09:44:57|20362.59
09:44:58|20362.59
09:44:58|20362.59
09:44:59|20362.59
09:45:00|20362.59
09:45:01|20362.59
09:45:02|20362.59
09:45:03|20362.59
09:45:04|20362.59
09:45:05|20362.59
09:45:07|20362.59
09:45:07|20362.59
09:45:08|20362.59
09:45:10|20362.59
09:45:11|20362.59
09:45:13|20362.59
09:45:13|20362.59
09:45:14|20362.59
09:45:15|20362.59
09:45:16|20362.59
09:45:18|20362.59
09:45:19|20362.59
09:45:20|20362.59
09:45:20|20362.59
09:45:21|20362.59
09:45:23|20362.59
09:45:23|20362.59
09:45:24|20362.59
09:45:25|20362.59
09:45:27|20372.68
09:45:28|20372.68
09:45:28|20372.68
09:45:30|20372.68
09:45:30|20372.68
09:45:32|20372.68
09:45:32|20372.68
09:45:34|20372.68
09:45:35|20372.68
09:45:36|20372.68
09:45:37|20372.68
09:45:39|20372.68
09:45:40|20371.97
09:45:41|20371.97
09:45:42|20371.97
09:45:43|20371.97
09:45:44|20371.97
09:45:45|20371.97
09:45:46|20371.97
09:45:47|20371.97
09:45:48|20371.97
09:45:49|20371.97
09:45:50|20371.97
09:45:51|20371.97
09:45:53|20371.97
09:45:53|20371.97
09:45:54|20371.97
09:45:55|20371.97
09:45:56|20371.97
09:45:57|20377.67
09:45:58|20377.67
09:45:59|20377.67
09:46:00|20377.67
09:46:01|20377.67
09:46:02|20377.67
09:46:03|20377.67
09:46:04|20377.67
09:46:05|20377.67
09:46:06|20377.67
09:46:08|20377.67
09:46:08|20377.67
09:46:09|20377.67
09:46:10|20384.39
09:46:12|20384.39
09:46:13|20384.39
09:46:14|20384.39
09:46:15|20384.39
09:46:16|20384.39
09:46:17|20384.39
09:46:18|20384.39
09:46:19|20384.39
09:46:21|20384.39
09:46:21|20384.39
09:46:22|20384.39
09:46:24|20384.39
09:46:24|20384.39
09:46:25|20384.39
09:46:27|20384.39
09:46:28|20384.39
09:46:29|20384.39
09:46:30|20386.98
09:46:30|20386.98
09:46:32|20386.98
09:46:33|20386.98
09:46:34|20386.98
09:46:35|20386.98
09:46:36|20386.98
09:46:38|20386.98
09:46:38|20386.98
09:46:40|20386.98
09:46:41|20386.98
09:46:41|20386.98
09:46:42|20382.45
09:46:44|20382.45
09:46:45|20382.45
09:46:45|20382.45
09:46:46|20382.45
09:46:48|20382.45
09:46:49|20382.45
09:46:49|20382.45
09:46:50|20382.45
09:46:51|20382.45
09:46:52|20382.45
09:46:53|20382.45
09:46:54|20382.45
09:46:55|20382.45
09:46:57|20382.45
09:46:57|20382.45
09:46:59|20382.45
09:46:59|20382.45
09:47:00|20382.45
09:47:01|20382.45
09:47:02|20382.45
09:47:04|20382.45
09:47:05|20382.45
09:47:06|20382.45
09:47:07|20373.81
09:47:08|20373.81
09:47:09|20373.81
09:47:10|20373.81
09:47:10|20373.81
09:47:13|20373.81
09:47:14|20373.81
09:47:14|20376.79
09:47:16|20376.79
09:47:17|20376.79
09:47:18|20376.79
09:47:19|20376.79
09:47:21|20376.79
09:47:22|20376.79
09:47:23|20376.79
09:47:24|20376.79
09:47:26|20376.79
09:47:27|20376.79
09:47:27|20376.79
09:47:29|20376.79
09:47:29|20376.79
09:47:31|20376.79
09:47:31|20376.79
09:47:32|20376.79
09:47:34|20376.79
09:47:35|20376.79
09:47:36|20376.79
09:47:37|20376.79
09:47:38|20376.79
09:47:39|20376.79
09:47:40|20376.79
09:47:40|20376.79
09:47:42|20376.79
09:47:43|20376.79
09:47:43|20376.79
09:47:45|20376.79
09:47:46|20376.79
09:47:47|20376.79
09:47:48|20376.79
09:47:49|20376.79
09:47:50|20376.79
09:47:52|20376.79
09:47:52|20376.79
09:47:54|20376.79
09:47:54|20376.79
09:47:55|20376.79
09:47:56|20376.79
09:47:57|20376.79
09:47:59|20376.79
09:47:59|20376.79
09:48:00|20376.79
09:48:02|20376.79
09:48:03|20376.79
09:48:04|20376.79
09:48:04|20376.79
09:48:05|20376.79
09:48:07|20376.79
09:48:07|20376.79
09:48:09|20376.79
09:48:09|20376.79
09:48:11|20376.79
09:48:12|20376.79
09:48:14|20376.79
09:48:16|20376.79
09:48:17|20376.79
09:48:17|20376.79
09:48:19|20376.79
09:48:20|20376.79
09:48:22|20376.79
09:48:22|20376.79
09:48:23|20376.79
09:48:25|20376.79
09:48:25|20376.79
09:48:27|20376.79
09:48:28|20376.79
09:48:29|20376.79
09:48:29|20353.94
09:48:30|20353.94
09:48:32|20353.94
09:48:32|20353.94
09:48:34|20353.94
09:48:35|20353.94
09:48:36|20353.94
09:48:37|20353.94
09:48:38|20353.63
09:48:39|20353.63
09:48:40|20353.63
09:48:41|20353.63
09:48:42|20353.63
09:48:43|20353.63
09:48:44|20355.96
09:48:45|20355.96
09:48:46|20355.96
09:48:47|20355.96
09:48:48|20355.96
09:48:49|20355.08
09:48:50|20355.08
09:48:51|20355.08
09:48:52|20355.08
09:48:53|20355.08
09:48:54|20358.97
09:48:55|20358.97
09:48:56|20358.97
09:48:57|20358.97
09:48:58|20358.97
09:48:59|20358.97
09:49:00|20358.97
09:49:02|20358.97
09:49:02|20358.97
09:49:03|20358.97
09:49:04|20358.97
09:49:05|20358.97
09:49:06|20358.97
09:49:07|20358.97
09:49:08|20358.97
09:49:09|20358.97
09:49:10|20358.97
09:49:11|20358.97
09:49:12|20359.22
09:49:14|20359.22
09:49:16|20359.22
09:49:18|20359.22
09:49:19|20359.22
09:49:20|20359.22
09:49:21|20359.22
09:49:22|20359.22
09:49:23|20359.22
09:49:24|20359.22
09:49:25|20359.22
09:49:26|20359.22
09:49:27|20359.22
09:49:28|20359.22
09:49:29|20359.22
09:49:30|20359.22
09:49:31|20359.22
09:49:32|20353.63
09:49:34|20353.63
09:49:34|20353.63
09:49:35|20353.63
09:49:36|20353.63
09:49:37|20353.63
09:49:38|20353.63
09:49:39|20353.63
09:49:41|20353.63
09:49:41|20353.63
09:49:42|20353.63
09:49:43|20353.63
09:49:44|20353.63
09:49:45|20353.63
09:49:46|20353.63
09:49:47|20353.63
09:49:49|20353.63
09:49:49|20353.63
09:49:51|20353.63
09:49:52|20353.63
09:49:53|20353.63
09:49:54|20353.63
09:49:55|20353.63
09:49:56|20353.63
09:49:56|20353.63
09:49:58|20353.63
09:49:59|20353.63
09:50:00|20353.63
09:50:01|20353.63
09:50:02|20353.63
09:50:03|20353.63
09:50:04|20353.63
09:50:05|20353.63
09:50:06|20353.63
09:50:07|20353.63
09:50:08|20353.63
09:50:09|20353.63
09:50:10|20353.63
09:50:11|20353.63
09:50:12|20353.63
09:50:13|20353.63
09:50:14|20353.63
09:50:17|20353.63
09:50:17|20353.63
09:50:19|20336.86
09:50:20|20336.86
09:50:22|20336.86
09:50:23|20336.86
09:50:24|20336.86
09:50:25|20336.86
09:50:26|20336.86
09:50:27|20336.86
09:50:28|20336.86
09:50:30|20336.86
09:50:31|20336.59
09:50:32|20336.59
09:50:33|20336.59
09:50:34|20336.59
09:50:35|20336.59
09:50:36|20336.59
09:50:37|20336.59
09:50:38|20336.59
09:50:39|20336.59
09:50:40|20336.59
09:50:42|20336.59
09:50:42|20336.59
09:50:43|20336.59
09:50:44|20336.59
09:50:45|20336.59
09:50:47|20346.76
09:50:48|20346.76
09:50:49|20346.76
09:50:50|20346.76
09:50:51|20346.76
09:50:52|20346.76
09:50:54|20346.76
09:50:54|20344.76
09:50:55|20344.76
09:50:56|20344.76
09:50:57|20344.76
09:50:58|20344.76
09:50:59|20344.76
09:51:00|20344.76
09:51:01|20344.76
09:51:02|20344.76
09:51:04|20344.76
09:51:04|20344.76
09:51:06|20344.76
09:51:06|20344.76
09:51:07|20344.76
09:51:08|20340.5
09:51:09|20340.5
09:51:10|20340.5
09:51:11|20332.46
09:51:12|20332.46
09:51:13|20332.46
09:51:15|20332.46
09:51:17|20332.46
09:51:19|20332.46
09:51:19|20332.46
09:51:20|20332.46
09:51:22|20332.46
09:51:23|20332.46
09:51:24|20332.46
09:51:25|20332.46
09:51:26|20332.46
09:51:26|20332.46
09:51:28|20332.46
09:51:29|20332.46
09:51:30|20332.46
09:51:31|20332.46
09:51:33|20344.02
09:51:33|20344.02
09:51:35|20344.02
09:51:35|20344.02
09:51:37|20344.02
09:51:37|20344.02
09:51:38|20344.02
09:51:40|20344.02
09:51:41|20344.02
09:51:41|20344.02
09:51:42|20344.02
09:51:44|20344.02
09:51:45|20344.02
09:51:46|20344.02
09:51:47|20344.02
09:51:48|20344.02
09:51:49|20344.02
09:51:51|20344.02
09:51:51|20344.02
09:51:53|20344.02
09:51:54|20344.02
09:51:55|20344.02
09:51:56|20344.02
09:51:57|20344.02
09:51:58|20344.02
09:51:59|20344.02
09:52:01|20344.02
09:52:02|20344.02
09:52:03|20344.02
09:52:03|20344.02
09:52:05|20344.02
09:52:05|20344.02
09:52:06|20344.02
09:52:08|20344.02
09:52:09|20344.02
09:52:10|20344.02
09:52:12|20344.02
09:52:13|20344.02
09:52:14|20344.02
09:52:14|20344.02
09:52:15|20344.02
09:52:16|20344.02
09:52:18|20344.02
09:52:20|20344.02
09:52:20|20344.02
09:52:21|20344.02
09:52:22|20344.02
09:52:24|20344.02
09:52:25|20344.02
09:52:26|20344.02
09:52:27|20344.02
09:52:29|20344.02
09:52:29|20344.02
09:52:31|20355.58
09:52:31|20355.58
09:52:32|20355.58
09:52:33|20355.58
09:52:35|20355.58
09:52:37|20355.58
09:52:37|20355.58
09:52:39|20355.58
09:52:40|20355.58
09:52:41|20355.58
09:52:42|20355.58
09:52:43|20355.58
09:52:44|20355.58
09:52:45|20355.58
09:52:46|20355.58
09:52:47|20355.58
09:52:48|20355.58
09:52:49|20355.58
09:52:50|20355.58
09:52:51|20355.58
09:52:52|20355.58
09:52:53|20355.58
09:52:54|20355.58
09:52:56|20355.58
09:52:57|20355.58
09:52:58|20355.58
09:52:58|20355.58
09:53:00|20355.58
09:53:01|20355.58
09:53:02|20355.58
09:53:03|20355.58
09:53:04|20355.58
09:53:05|20355.58
09:53:06|20355.58
09:53:07|20355.58
09:53:08|20355.58
09:53:09|20355.58
09:53:10|20355.58
09:53:11|20355.58
09:53:12|20355.58
09:53:14|20355.58
09:53:14|20355.58
09:53:15|20355.58
09:53:16|20355.58
09:53:18|20355.58
09:53:19|20355.58
09:53:21|20363.31
09:53:23|20363.31
09:53:23|20363.31
09:53:25|20363.31
09:53:25|20363.31
09:53:27|20363.31
09:53:28|20363.31
09:53:29|20363.31
09:53:29|20363.31
09:53:30|20363.31
09:53:32|20363.31
09:53:33|20363.31
09:53:34|20363.31
09:53:35|20363.31
09:53:36|20355.58
09:53:37|20355.58
09:53:38|20355.58
09:53:39|20355.58
09:53:40|20355.58
09:53:41|20355.58
09:53:42|20355.58
09:53:43|20355.58
09:53:44|20355.58
09:53:45|20355.58
09:53:46|20355.58
09:53:47|20355.58
09:53:48|20355.58
09:53:49|20355.58
09:53:50|20355.58
09:53:51|20355.58
09:53:52|20355.58
09:53:53|20355.58
09:53:54|20355.58
09:53:56|20355.58
09:53:56|20355.58
09:53:57|20355.58
09:53:59|20355.58
09:53:59|20355.58
09:54:00|20355.58
09:54:01|20355.58
09:54:02|20355.58
09:54:03|20355.58
09:54:04|20355.58
09:54:05|20355.58
09:54:06|20355.58
09:54:08|20355.58
09:54:08|20355.58
09:54:09|20355.58
09:54:10|20355.58
09:54:11|20355.58
09:54:12|20355.58
09:54:14|20355.58
09:54:15|20355.58
09:54:16|20355.58
09:54:16|20355.58
09:54:18|20355.58
09:54:20|20355.58
09:54:20|20355.58
09:54:22|20355.58
09:54:23|20355.58
09:54:24|20346.76
09:54:25|20346.76
09:54:26|20346.76
09:54:27|20346.76
09:54:29|20346.76
09:54:30|20346.76
09:54:31|20346.76
09:54:32|20346.76
09:54:33|20346.76
09:54:34|20346.76
09:54:35|20346.76
09:54:37|20346.76
09:54:38|20346.76
09:54:39|20346.76
09:54:40|20346.76
09:54:40|20346.76
09:54:43|20346.76
09:54:43|20346.76
09:54:45|20346.76
09:54:45|20346.76
09:54:46|20346.76
09:54:47|20346.76
09:54:48|20346.76
09:54:49|20346.76
09:54:51|20346.76
09:54:51|20346.76
09:54:52|20346.76
09:54:54|20346.76
09:54:55|20346.76
09:54:56|20346.76
09:54:56|20346.76
09:54:58|20346.76
09:54:59|20346.76
09:55:00|20346.76
09:55:01|20346.76
09:55:02|20346.76
09:55:03|20346.76
09:55:04|20346.76
09:55:05|20346.76
09:55:06|20346.76
09:55:07|20346.76
09:55:08|20346.76
09:55:09|20346.76
09:55:10|20346.76
09:55:11|20346.76
09:55:13|20346.76
09:55:13|20346.76
09:55:14|20346.76
09:55:15|20346.76
09:55:16|20346.76
09:55:18|20346.76
09:55:18|20346.76
09:55:19|20346.76
09:55:21|20346.76
09:55:22|20346.76
09:55:23|20340.74
09:55:24|20340.74
09:55:25|20340.74
09:55:27|20340.74
09:55:28|20340.74
09:55:29|20340.74
09:55:30|20340.74
09:55:30|20340.74
09:55:32|20340.74
09:55:33|20340.74
09:55:33|20340.74
09:55:35|20340.74
09:55:35|20340.74
09:55:37|20340.74
09:55:38|20340.74
09:55:38|20353.75
09:55:40|20353.75
09:55:41|20353.75
09:55:42|20353.75
09:55:43|20347.29
09:55:44|20347.29
09:55:45|20347.29
09:55:46|20347.29
09:55:47|20347.29
09:55:48|20347.29
09:55:49|20347.29
09:55:50|20347.29
09:55:51|20347.29
09:55:52|20332.47
09:55:53|20332.47
09:55:54|20332.47
09:55:55|20332.47
09:55:56|20332.47
09:55:57|20332.47
09:55:58|20332.47
09:55:59|20332.47
09:56:00|20332.47
09:56:01|20332.47
09:56:02|20332.47
09:56:03|20332.47
09:56:04|20332.47
09:56:05|20339.02
09:56:07|20339.02
09:56:07|20339.02
09:56:08|20339.02
09:56:09|20339.02
09:56:10|20339.02
09:56:11|20339.02
09:56:13|20339.02
09:56:14|20339.02
09:56:15|20339.02
09:56:15|20339.02
09:56:16|20339.02
09:56:17|20339.02
09:56:18|20339.02
09:56:19|20339.02
09:56:20|20339.83
09:56:22|20339.83
09:56:24|20339.83
09:56:25|20339.83
09:56:26|20339.83
09:56:27|20339.83
09:56:28|20339.83
09:56:29|20339.83
09:56:30|20339.83
09:56:32|20339.83
09:56:32|20339.83
09:56:34|20339.83
09:56:35|20339.83
09:56:35|20339.83
09:56:37|20339.83
09:56:38|20339.83
09:56:38|20339.83
09:56:39|20339.83
09:56:40|20339.83
09:56:42|20339.83
09:56:43|20339.83
09:56:44|20339.83
09:56:45|20339.83
09:56:46|20339.83
09:56:46|20339.83
09:56:47|20339.83
09:56:48|20339.83
09:56:50|20339.83
09:56:51|20339.83
09:56:52|20339.83
09:56:53|20339.83
09:56:54|20339.83
09:56:55|20339.83
09:56:56|20339.83
09:56:57|20339.83
09:56:58|20339.83
09:56:59|20339.83
09:57:00|20339.83
09:57:02|20339.83
09:57:02|20339.83
09:57:03|20339.83
09:57:04|20339.83
09:57:06|20339.83
09:57:07|20339.83
09:57:08|20339.83
09:57:08|20339.83
09:57:09|20339.83
09:57:10|20339.83
09:57:12|20339.83
09:57:12|20339.83
09:57:14|20339.83
09:57:15|20339.83
09:57:16|20339.83
09:57:16|20339.83
09:57:18|20339.83
09:57:19|20336.6
09:57:19|20333.2
09:57:21|20333.2
09:57:23|20333.2
09:57:24|20333.2
09:57:25|20332.46
09:57:27|20332.46
09:57:29|20332.46
09:57:29|20332.46
09:57:31|20332.46
09:57:32|20332.46
09:57:33|20332.46
09:57:34|20332.46
09:57:35|20329.83
09:57:35|20329.83
09:57:37|20329.83
09:57:38|20329.83
09:57:39|20329.83
09:57:40|20329.83
09:57:41|20329.83
09:57:41|20329.83
09:57:43|20334.53
09:57:44|20334.53
09:57:45|20328.4
09:57:46|20328.4
09:57:47|20328.4
09:57:48|20328.4
09:57:50|20328.4
09:57:51|20328.4
09:57:52|20328.4
09:57:53|20328.4
09:57:54|20328.4
09:57:55|20328.4
09:57:55|20328.4
09:57:57|20328.4
09:57:58|20328.4
09:57:59|20328.4
09:58:00|20328.4
09:58:01|20328.4
09:58:02|20328.4
09:58:03|20328.4
09:58:04|20328.4
09:58:05|20328.4
09:58:06|20324.38
09:58:07|20324.38
09:58:08|20324.38
09:58:09|20324.38
09:58:10|20324.38
09:58:11|20324.38
09:58:12|20324.38
09:58:13|20324.38
09:58:14|20324.38
09:58:15|20317.27
09:58:16|20317.27
09:58:17|20317.27
09:58:18|20317.27
09:58:19|20317.27
09:58:21|20317.27
09:58:21|20317.27
09:58:23|20317.27
09:58:25|20317.27
09:58:27|20317.27
09:58:27|20317.27
09:58:28|20317.27
09:58:29|20317.27
09:58:31|20317.27
09:58:32|20317.27
09:58:33|20317.27
09:58:33|20317.27
09:58:35|20320.61
09:58:36|20320.61
09:58:37|20320.61
09:58:38|20320.61
09:58:38|20320.61
09:58:40|20320.61
09:58:41|20320.61
09:58:42|20320.61
09:58:43|20320.61
09:58:44|20320.61
09:58:45|20320.61
09:58:46|20320.61
09:58:47|20320.61
09:58:48|20320.61
09:58:49|20320.61
09:58:50|20320.61
09:58:51|20320.61
09:58:52|20322.6
09:58:53|20322.6
09:58:54|20322.6
09:58:55|20324.14
09:58:56|20324.14
09:58:57|20324.14
09:58:58|20324.14
09:58:59|20324.14
09:59:00|20324.14
09:59:01|20324.14
09:59:02|20324.14
09:59:03|20324.14
09:59:04|20324.14
09:59:05|20324.14
09:59:06|20324.14
09:59:07|20324.14
09:59:09|20324.14
09:59:10|20324.14
09:59:10|20324.14
09:59:11|20324.14
09:59:12|20324.14
09:59:13|20322.34
09:59:15|20322.34
09:59:16|20322.34
09:59:16|20322.34
09:59:17|20322.34
09:59:18|20327.98
09:59:20|20327.98
09:59:21|20327.98
09:59:22|20327.98
09:59:23|20327.98
09:59:25|20327.98
09:59:26|20327.98
09:59:28|20321.91
09:59:29|20321.91
09:59:30|20326.32
09:59:31|20326.32
09:59:32|20326.32
09:59:34|20326.32
09:59:34|20326.32
09:59:36|20326.32
09:59:36|20326.32
09:59:38|20326.32
09:59:39|20326.32
09:59:40|20318.08
09:59:41|20318.08
09:59:42|20323.75
09:59:43|20323.75
09:59:44|20323.75
09:59:45|20323.75
09:59:46|20323.75
09:59:47|20323.75
09:59:49|20323.75
09:59:50|20323.75
09:59:51|20323.75
09:59:51|20323.75
09:59:53|20323.75
09:59:54|20323.75
09:59:55|20323.75
09:59:56|20323.75
09:59:57|20323.75
09:59:59|20323.75
09:59:59|20323.75
10:00:00|20323.75
10:00:01|20323.75
10:00:02|20323.75
10:00:04|20323.75
10:00:05|20323.75
10:00:06|20323.75
10:00:08|20323.75
10:00:09|20323.75
10:00:10|20323.75
10:00:11|20323.75
10:00:12|20323.75
10:00:13|20323.75
10:00:14|20314.83
10:00:15|20314.83
10:00:16|20314.83
10:00:17|20314.83
10:00:18|20314.83
10:00:19|20314.83
10:00:20|20314.83
10:00:21|20314.83
10:00:22|20314.83
10:00:23|20314.83
10:00:24|20314.83
10:00:25|20314.83
10:00:26|20314.83
10:00:28|20314.83
10:00:29|20314.83
10:00:30|20314.83
10:00:31|20314.83
10:00:32|20314.83
10:00:33|20314.83
10:00:35|20314.83
10:00:36|20314.83
10:00:37|20314.83
10:00:38|20310.22
10:00:39|20310.22
10:00:40|20310.22
10:00:42|20310.22
10:00:43|20310.22
10:00:43|20310.22
10:00:45|20310.22
10:00:45|20310.22
10:00:47|20310.22
10:00:47|20310.22
10:00:48|20310.22
10:00:50|20310.22
10:00:51|20310.22
10:00:52|20312.38
10:00:53|20312.38
10:00:54|20312.38
10:00:55|20312.38
10:00:56|20312.38
10:00:57|20312.38
10:00:58|20312.38
10:00:59|20312.38
10:01:00|20312.38
10:01:01|20312.38
10:01:02|20308.76
10:01:03|20308.76
10:01:04|20308.76
10:01:07|20308.76
10:01:07|20304.38
10:01:08|20304.38
10:01:09|20304.38
10:01:10|20304.38
10:01:11|20304.38
10:01:13|20304.38
10:01:13|20304.38
10:01:14|20304.38
10:01:16|20304.38
10:01:17|20304.38
10:01:18|20304.38
10:01:19|20304.38
10:01:20|20304.38
10:01:21|20304.38
10:01:22|20312.39
10:01:23|20312.39
10:01:24|20312.39
10:01:25|20312.39
10:01:27|20312.39
10:01:27|20312.39
10:01:28|20312.39
10:01:29|20312.39
10:01:30|20312.39
10:01:32|20312.39
10:01:33|20312.39
10:01:34|20312.39
10:01:36|20312.39
10:01:36|20312.39
10:01:38|20312.39
10:01:39|20312.39
10:01:40|20312.39
10:01:41|20312.39
10:01:42|20312.39
10:01:44|20312.39
10:01:45|20312.39
10:01:45|20312.39
10:01:47|20312.39
10:01:48|20312.39
10:01:48|20312.39
10:01:50|20312.39
10:01:51|20312.39
10:01:52|20312.39
10:01:52|20312.39
10:01:53|20312.39
10:01:55|20312.39
10:01:55|20312.39
10:01:57|20312.39
10:01:58|20312.39
10:01:58|20312.39
10:01:59|20312.39
10:02:00|20312.39
10:02:02|20312.39
10:02:02|20312.39
10:02:04|20312.39
10:02:05|20312.39
10:02:06|20312.39
10:02:07|20312.39
10:02:08|20312.39
10:02:09|20312.39
10:02:10|20312.39
10:02:11|20312.39
10:02:12|20312.39
10:02:14|20312.39
10:02:14|20312.39
10:02:16|20312.39
10:02:16|20312.39
10:02:17|20312.39
10:02:18|20312.39
10:02:19|20312.39
10:02:20|20312.39
10:02:22|20312.39
10:02:23|20312.39
10:02:23|20312.39
10:02:24|20312.39
10:02:25|20312.39
10:02:27|20300.
10:02:29|20300.
10:02:30|20300.
10:02:31|20300.
10:02:33|20300.
10:02:34|20300.
10:02:35|20300.
10:02:36|20300.
10:02:37|20300.
10:02:37|20300.
10:02:39|20300.
10:02:40|20300.
10:02:41|20300.
10:02:42|20300.
10:02:43|20300.
10:02:44|20300.
10:02:46|20300.
10:02:46|20300.
10:02:47|20300.
10:02:49|20300.
10:02:49|20301.09
10:02:51|20301.09
10:02:51|20301.09
10:02:52|20301.09
10:02:54|20301.09
10:02:54|20301.09
10:02:55|20301.09
10:02:57|20301.09
10:02:58|20301.09
10:02:59|20301.09
10:02:59|20301.09
10:03:01|20301.09
10:03:02|20301.09
10:03:03|20301.09
10:03:04|20301.09
10:03:05|20301.09
10:03:06|20301.09
10:03:08|20301.09
10:03:08|20301.09
10:03:10|20301.09
10:03:10|20301.09
10:03:12|20301.09
10:03:12|20301.09
10:03:14|20301.09
10:03:14|20301.09
10:03:16|20301.09
10:03:16|20301.09
10:03:18|20301.09
10:03:18|20301.09
10:03:19|20301.09
10:03:20|20301.09
10:03:22|20301.13
10:03:22|20301.13
10:03:23|20296.08
10:03:25|20298.86
10:03:25|20298.86
10:03:27|20298.86
10:03:29|20298.86
10:03:30|20298.86
10:03:30|20298.86
10:03:31|20298.86
10:03:32|20298.86
10:03:34|20298.86
10:03:35|20298.86
10:03:36|20298.86
10:03:37|20298.86
10:03:38|20298.86
10:03:39|20298.86
10:03:40|20298.86
10:03:41|20298.86
10:03:42|20298.86
10:03:43|20298.86
10:03:45|20298.84
10:03:45|20298.84
10:03:46|20298.84
10:03:48|20298.84
10:03:48|20300.39
10:03:49|20300.39
10:03:50|20300.39
10:03:52|20300.39
10:03:53|20300.39
10:03:54|20300.39
10:03:55|20300.39
10:03:56|20300.39
10:03:58|20300.39
10:03:59|20300.39
10:04:00|20300.39
10:04:01|20300.39
10:04:02|20300.39
10:04:03|20300.39
10:04:04|20300.39
10:04:05|20300.39
10:04:06|20300.39
10:04:07|20300.39
10:04:08|20300.39
10:04:09|20300.39
10:04:10|20300.39
10:04:11|20300.39
10:04:12|20300.39
10:04:13|20300.39
10:04:15|20300.39
10:04:16|20290.52
10:04:16|20290.52
10:04:17|20290.52
10:04:19|20290.52
10:04:20|20290.52
10:04:21|20290.52
10:04:22|20290.52
10:04:23|20290.52
10:04:24|20290.52
10:04:25|20290.52
10:04:26|20290.52
10:04:27|20290.52
10:04:28|20290.52
10:04:29|20290.52
10:04:30|20290.52
10:04:31|20290.52
10:04:32|20290.52
10:04:33|20290.52
10:04:35|20290.52
10:04:36|20290.52
10:04:37|20290.52
10:04:38|20290.52
10:04:39|20290.52
10:04:40|20290.52
10:04:41|20290.52
10:04:42|20290.52
10:04:43|20290.52
10:04:44|20290.52
10:04:45|20290.52
10:04:47|20290.52
10:04:47|20290.52
10:04:48|20290.52
10:04:49|20290.52
10:04:50|20290.52
10:04:52|20290.52
10:04:53|20290.52
10:04:54|20290.52
10:04:55|20290.52
10:04:56|20290.52
10:04:57|20290.52
10:04:58|20290.52
10:04:59|20290.52
10:05:00|20290.52
10:05:01|20290.52
10:05:02|20290.52
10:05:03|20290.52
10:05:04|20290.52
10:05:05|20290.52
10:05:06|20290.52
10:05:07|20290.52
10:05:08|20290.52
10:05:09|20290.52
10:05:10|20290.52
10:05:11|20290.52
10:05:12|20290.52
10:05:13|20290.52
10:05:14|20279.28
10:05:15|20279.28
10:05:16|20279.28
10:05:17|20279.28
10:05:18|20269.35
10:05:19|20269.35
10:05:20|20269.35
10:05:21|20274.8
10:05:22|20274.8
10:05:23|20274.8
10:05:25|20274.8
10:05:26|20274.8
10:05:26|20274.8
10:05:28|20274.8
10:05:29|20274.8
10:05:30|20274.8
10:05:31|20274.8
10:05:33|20274.8
10:05:33|20274.8
10:05:34|20274.8
10:05:36|20274.8
10:05:37|20274.8
10:05:37|20274.8
10:05:39|20274.8
10:05:40|20274.8
10:05:41|20268.4
10:05:42|20268.4
10:05:44|20268.4
10:05:45|20268.4
10:05:45|20268.4
10:05:47|20268.4
10:05:48|20268.4
10:05:49|20268.4
10:05:50|20268.4
10:05:51|20268.4
10:05:52|20268.4
10:05:53|20268.4
10:05:54|20268.4
10:05:55|20268.4
10:05:56|20255.11
10:05:57|20255.11
10:05:58|20255.11
10:05:59|20255.11
10:06:01|20256.98
10:06:02|20251.44
10:06:03|20251.44
10:06:04|20251.44
10:06:05|20251.44
10:06:06|20251.44
10:06:07|20251.44
10:06:08|20251.44
10:06:09|20241.11
10:06:10|20245.07
10:06:11|20245.07
10:06:12|20245.07
10:06:14|20245.07
10:06:15|20245.07
10:06:17|20245.07
10:06:18|20245.07
10:06:20|20245.07
10:06:21|20245.07
10:06:21|20245.07
10:06:23|20245.07
10:06:23|20245.07
10:06:24|20245.07
10:06:26|20245.07
10:06:26|20245.07
10:06:27|20245.07
10:06:29|20245.07
10:06:29|20245.07
10:06:30|20245.07
10:06:31|20271.19
10:06:32|20271.19
10:06:34|20271.19
10:06:35|20271.19
10:06:36|20271.19
10:06:37|20271.19
10:06:38|20271.19
10:06:39|20271.19
10:06:40|20271.19
10:06:42|20271.19
10:06:43|20271.19
10:06:44|20271.19
10:06:45|20271.19
10:06:46|20271.19
10:06:47|20271.19
10:06:48|20271.19
10:06:50|20271.19
10:06:50|20271.19
10:06:51|20271.19
10:06:52|20271.19
10:06:53|20271.19
10:06:54|20271.19
10:06:55|20271.19
10:06:57|20271.19
10:06:57|20271.19
10:06:58|20271.19
10:06:59|20271.19
10:07:00|20271.19
10:07:02|20271.19
10:07:02|20271.19
10:07:03|20287.4
10:07:05|20287.4
10:07:05|20287.4
10:07:06|20287.4
10:07:08|20287.4
10:07:08|20287.4
10:07:10|20288.73
10:07:11|20288.73
10:07:12|20288.73
10:07:13|20288.73
10:07:14|20288.73
10:07:15|20288.73
10:07:16|20288.73
10:07:17|20288.73
10:07:18|20288.73
10:07:19|20288.73
10:07:20|20297.11
10:07:22|20297.11
10:07:22|20297.11
10:07:24|20297.11
10:07:25|20297.11
10:07:26|20297.11
10:07:26|20297.11
10:07:27|20297.11
10:07:28|20297.11
10:07:30|20304.23
10:07:30|20304.23
10:07:33|20304.23
10:07:34|20304.23
10:07:35|20304.23
10:07:36|20301.78
10:07:37|20301.78
10:07:38|20301.78
10:07:39|20301.78
10:07:41|20301.78
10:07:41|20301.78
10:07:43|20301.78
10:07:44|20301.78
10:07:45|20301.78
10:07:45|20301.78
10:07:46|20301.78
10:07:48|20301.78
10:07:49|20301.78
10:07:50|20301.78
10:07:52|20301.78
10:07:53|20301.78
10:07:54|20301.78
10:07:55|20301.78
10:07:56|20301.78
10:07:57|20301.78
10:07:59|20301.78
10:07:59|20301.78
10:08:00|20301.78
10:08:01|20301.78
10:08:02|20301.78
10:08:03|20301.78
10:08:04|20301.78
10:08:05|20301.78
10:08:07|20301.78
10:08:07|20301.78
10:08:08|20301.78
10:08:10|20301.78
10:08:10|20301.78
10:08:11|20301.78
10:08:13|20301.78
10:08:14|20301.78
10:08:15|20301.78
10:08:15|20301.78
10:08:17|20301.78
10:08:18|20301.78
10:08:19|20301.78
10:08:20|20301.78
10:08:20|20301.78
10:08:21|20301.78
10:08:23|20301.78
10:08:24|20301.78
10:08:25|20301.78
10:08:26|20301.78
10:08:27|20301.78
10:08:27|20301.78
10:08:28|20301.78
10:08:30|20301.78
10:08:31|20301.78
10:08:32|20301.78
10:08:34|20301.78
10:08:35|20301.78
10:08:36|20301.78
10:08:38|20301.78
10:08:38|20301.78
10:08:40|20301.78
10:08:41|20301.78
10:08:42|20301.78
10:08:43|20301.78
10:08:44|20301.78
10:08:45|20301.78
10:08:46|20301.78
10:08:47|20301.78
10:08:48|20301.78
10:08:49|20301.78
10:08:50|20298.3
10:08:51|20298.3
10:08:53|20298.3
10:08:54|20298.3
10:08:55|20298.3
10:08:55|20298.3
10:08:56|20298.3
10:08:58|20298.3
10:08:59|20298.3
10:09:00|20298.3
10:09:01|20298.3
10:09:02|20298.3
10:09:03|20298.3
10:09:04|20298.3
10:09:05|20298.3
10:09:06|20298.3
10:09:07|20298.3
10:09:08|20298.3
10:09:09|20298.3
10:09:10|20290.03
10:09:11|20287.4
10:09:12|20287.4
10:09:14|20287.4
10:09:14|20287.4
10:09:16|20287.4
10:09:16|20285.07
10:09:18|20285.07
10:09:18|20285.07
10:09:19|20285.07
10:09:20|20285.07
10:09:21|20285.07
10:09:22|20279.93
10:09:24|20279.93
10:09:25|20279.93
10:09:25|20279.93
10:09:27|20279.93
10:09:28|20279.93
10:09:29|20279.93
10:09:29|20279.93
10:09:31|20279.93
10:09:32|20279.93
10:09:33|20279.93
10:09:35|20283.08
10:09:36|20283.08
10:09:38|20283.08
10:09:38|20283.08
10:09:39|20283.08
10:09:40|20283.08
10:09:41|20283.08
10:09:43|20283.08
10:09:43|20283.08
10:09:44|20283.08
10:09:46|20283.08
10:09:47|20283.08
10:09:48|20282.79
10:09:49|20282.79
10:09:50|20282.79
10:09:51|20282.79
10:09:52|20282.79
10:09:53|20282.79
10:09:55|20282.79
10:09:56|20282.79
10:09:57|20282.79
10:09:58|20282.79
10:09:59|20282.79
10:10:00|20282.79
10:10:01|20282.79
10:10:03|20280.23
10:10:04|20280.23
10:10:04|20280.23
10:10:05|20280.23
10:10:06|20280.23
10:10:07|20280.23
10:10:09|20280.23
10:10:10|20280.23
10:10:10|20280.23
10:10:11|20280.23
10:10:13|20280.23
10:10:13|20280.23
10:10:14|20280.23
10:10:16|20280.23
10:10:17|20280.23
10:10:18|20280.23
10:10:19|20280.23
10:10:20|20280.23
10:10:21|20280.23
10:10:22|20280.23
10:10:23|20280.23
10:10:24|20280.23
10:10:25|20280.23
10:10:26|20280.23
10:10:27|20280.23
10:10:28|20280.23
10:10:29|20280.23
10:10:31|20280.23
10:10:32|20280.23
10:10:33|20280.23
10:10:34|20280.23
10:10:36|20280.23
10:10:38|20280.23
10:10:38|20280.23
10:10:40|20280.23
10:10:40|20280.23
10:10:42|20277.22
10:10:43|20277.22
10:10:44|20277.22
10:10:45|20277.22
10:10:45|20277.22
10:10:47|20277.22
10:10:48|20277.22
10:10:50|20277.22
10:10:51|20277.22
10:10:52|20277.22
10:10:54|20277.22
10:10:55|20277.22
10:10:56|20277.22
10:10:56|20277.22
10:10:57|20277.22
10:10:59|20277.22
10:11:01|20277.22
10:11:02|20277.22
10:11:02|20277.22
10:11:04|20277.22
10:11:04|20277.22
10:11:06|20277.22
10:11:06|20277.22
10:11:08|20277.22
10:11:09|20277.22
10:11:10|20277.22
10:11:11|20277.22
10:11:12|20277.22
10:11:13|20276.98
10:11:14|20276.98
10:11:15|20276.98
10:11:16|20276.98
10:11:17|20276.98
10:11:18|20276.98
10:11:20|20276.98
10:11:20|20276.98
10:11:21|20276.98
10:11:22|20275.
10:11:24|20275.
10:11:24|20275.
10:11:26|20275.
10:11:27|20275.
10:11:28|20275.
10:11:28|20275.
10:11:29|20275.
10:11:30|20275.
10:11:32|20275.
10:11:32|20275.
10:11:33|20275.
10:11:35|20275.
10:11:36|20275.
10:11:38|20275.
10:11:39|20275.
10:11:39|20275.
10:11:40|20275.
10:11:41|20275.
10:11:44|20275.
10:11:45|20275.
10:11:46|20275.
10:11:47|20275.
10:11:48|20275.
10:11:49|20275.
10:11:50|20275.
10:11:51|20275.
10:11:52|20275.
10:11:53|20275.
10:11:54|20275.
10:11:56|20275.
10:11:56|20275.
10:11:58|20275.
10:11:59|20275.
10:12:00|20275.
10:12:01|20275.
10:12:02|20275.
10:12:03|20275.
10:12:04|20275.
10:12:05|20275.
10:12:06|20275.
10:12:07|20275.
10:12:08|20269.55
10:12:09|20269.55
10:12:10|20269.55
10:12:11|20273.64
10:12:12|20275.66
10:12:13|20275.66
10:12:14|20275.66
10:12:15|20275.66
10:12:16|20275.66
10:12:17|20275.66
10:12:18|20275.66
10:12:19|20275.66
10:12:21|20275.66
10:12:21|20275.66
10:12:22|20275.66
10:12:23|20275.66
10:12:24|20275.66
10:12:26|20275.66
10:12:26|20275.66
10:12:28|20275.66
10:12:28|20275.66
10:12:29|20275.66
10:12:31|20280.41
10:12:32|20280.41
10:12:33|20280.41
10:12:34|20280.41
10:12:35|20280.41
10:12:36|20280.41
10:12:38|20280.41
10:12:38|20280.41
10:12:39|20280.41
10:12:41|20280.41
10:12:42|20280.41
10:12:43|20280.41
10:12:44|20280.41
10:12:44|20280.41
10:12:45|20280.41
10:12:46|20280.41
10:12:48|20280.41
10:12:48|20280.41
10:12:50|20280.41
10:12:52|20280.41
10:12:53|20280.41
10:12:54|20280.41
10:12:56|20280.41
10:12:56|20280.41
10:12:57|20280.41
10:12:59|20280.41
10:13:00|20280.41
10:13:01|20280.41
10:13:02|20280.41
10:13:02|20280.41
10:13:04|20280.41
10:13:05|20280.41
10:13:06|20280.41
10:13:08|20280.41
10:13:08|20280.41
10:13:10|20280.41
10:13:10|20280.41
10:13:12|20280.41
10:13:14|20280.41
10:13:14|20293.38
10:13:15|20293.38
10:13:17|20293.38
10:13:17|20293.38
10:13:18|20293.38
10:13:19|20293.38
10:13:20|20293.38
10:13:22|20293.38
10:13:23|20293.38
10:13:24|20293.38
10:13:25|20293.38
10:13:26|20293.38
10:13:27|20293.38
10:13:28|20293.38
10:13:29|20293.38
10:13:30|20293.22
10:13:31|20293.22
10:13:32|20293.22
10:13:33|20293.78
10:13:34|20293.78
10:13:35|20293.78
10:13:36|20293.78
10:13:37|20293.78
10:13:39|20293.78
10:13:40|20293.78
10:13:41|20293.78
10:13:41|20293.78
10:13:44|20293.78
10:13:45|20293.78
10:13:45|20293.78
10:13:47|20293.78
10:13:48|20293.78
10:13:49|20293.78
10:13:50|20293.78
10:13:51|20293.78
10:13:51|20293.78
10:13:53|20293.78
10:13:54|20293.78
10:13:55|20293.78
10:13:56|20293.78
10:13:57|20293.78
10:13:58|20293.78
10:13:59|20293.78
10:14:00|20293.78
10:14:01|20293.78
10:14:02|20293.78
10:14:03|20293.78
10:14:04|20293.78
10:14:05|20293.78
10:14:07|20293.78
10:14:07|20293.78
10:14:08|20293.78
10:14:09|20293.27
10:14:10|20293.27
10:14:12|20293.27
10:14:12|20293.27
10:14:13|20293.27
10:14:15|20293.27
10:14:16|20293.27
10:14:17|20293.27
10:14:17|20293.27
10:14:19|20293.27
10:14:20|20293.27
10:14:21|20293.27
10:14:22|20300.14
10:14:23|20300.14
10:14:24|20300.14
10:14:25|20300.14
10:14:27|20300.14
10:14:28|20300.14
10:14:29|20300.14
10:14:29|20300.14
10:14:30|20300.14
10:14:32|20300.14
10:14:32|20300.14
10:14:34|20300.14
10:14:34|20302.19
10:14:36|20302.19
10:14:37|20302.19
10:14:38|20302.19
10:14:40|20302.19
10:14:41|20308.23
10:14:42|20308.23
10:14:43|20308.23
10:14:45|20308.23
10:14:45|20308.23
10:14:46|20308.23
10:14:47|20308.23
10:14:49|20308.23
10:14:50|20308.23
10:14:50|20308.23
10:14:52|20308.23
10:14:53|20308.23
10:14:54|20308.23
10:14:55|20308.23
10:14:56|20308.23
10:14:57|20308.23
10:14:59|20300.12
10:15:00|20300.12
10:15:01|20300.12
10:15:02|20298.9
10:15:03|20298.9
10:15:05|20298.9
10:15:05|20298.9
10:15:07|20298.9
10:15:08|20298.9
10:15:09|20298.9
10:15:11|20298.9
10:15:12|20298.9
10:15:12|20298.9
10:15:13|20298.9
10:15:15|20298.9
10:15:15|20298.9
10:15:17|20298.9
10:15:18|20298.9
10:15:19|20298.9
10:15:20|20298.9
10:15:20|20298.9
10:15:21|20298.9
10:15:23|20298.9
10:15:24|20298.9
10:15:25|20298.9
10:15:26|20298.9
10:15:27|20298.9
10:15:28|20298.9
10:15:29|20298.9
10:15:30|20298.9
10:15:31|20298.9
10:15:32|20298.9
10:15:33|20298.9
10:15:34|20298.9
10:15:36|20295.44
10:15:36|20295.44
10:15:37|20295.44
10:15:38|20295.44
10:15:39|20295.44
10:15:41|20290.02
10:15:43|20290.02
10:15:44|20290.02
10:15:45|20290.02
10:15:46|20290.02
10:15:47|20290.02
10:15:48|20290.02
10:15:49|20290.02
10:15:50|20290.02
10:15:51|20290.02
10:15:51|20290.02
10:15:53|20290.02
10:15:54|20290.02
10:15:55|20290.02
10:15:56|20290.02
10:15:57|20290.02
10:15:58|20290.02
10:16:00|20290.02
10:16:01|20290.02
10:16:02|20290.02
10:16:02|20290.02
10:16:03|20290.02
10:16:04|20290.02
10:16:06|20290.02
10:16:07|20290.02
10:16:08|20290.02
10:16:09|20290.02
10:16:10|20290.02
10:16:11|20290.02
10:16:12|20290.02
10:16:14|20290.02
10:16:14|20290.02
10:16:15|20290.02
10:16:17|20290.02
10:16:18|20290.02
10:16:19|20291.47
10:16:19|20291.47
10:16:21|20291.47
10:16:22|20291.47
10:16:23|20291.47
10:16:24|20291.47
10:16:25|20291.47
10:16:27|20291.47
10:16:27|20291.47
10:16:28|20291.47
10:16:29|20291.47
10:16:31|20291.47
10:16:31|20291.47
10:16:32|20291.47
10:16:34|20291.47
10:16:34|20291.47
10:16:36|20291.47
10:16:36|20291.47
10:16:37|20291.47
10:16:39|20291.47
10:16:40|20291.47
10:16:40|20291.47
10:16:42|20291.47
10:16:42|20291.47
10:16:45|20291.47
10:16:45|20291.47
10:16:47|20291.47
10:16:48|20291.47
10:16:49|20291.47
10:16:51|20291.47
10:16:51|20276.49
10:16:52|20276.49
10:16:53|20276.49
10:16:55|20276.49
10:16:55|20276.49
10:16:56|20276.49
10:16:58|20276.49
10:16:58|20276.49
10:16:59|20276.49
10:17:00|20276.49
10:17:02|20276.49
10:17:03|20276.49
10:17:04|20276.49
10:17:05|20276.49
10:17:06|20276.49
10:17:07|20276.49
10:17:08|20276.49
10:17:09|20276.49
10:17:10|20276.49
10:17:11|20276.49
10:17:12|20276.49
10:17:13|20276.49
10:17:14|20276.49
10:17:16|20276.49
10:17:17|20276.49
10:17:17|20276.49
10:17:19|20276.49
10:17:19|20276.49
10:17:20|20276.49
10:17:21|20276.49
10:17:23|20276.49
10:17:24|20276.15
10:17:25|20276.15
10:17:26|20276.15
10:17:27|20276.15
10:17:28|20276.15
10:17:29|20276.15
10:17:30|20276.15
10:17:31|20276.15
10:17:32|20276.15
10:17:34|20276.15
10:17:35|20276.15
10:17:35|20276.15
10:17:37|20276.15
10:17:37|20276.15
10:17:38|20276.15
10:17:39|20276.15
10:17:40|20276.15
10:17:42|20275.79
10:17:44|20275.79
10:17:45|20275.79
10:17:46|20275.79
10:17:47|20275.79
10:17:48|20275.79
10:17:49|20274.24
10:17:50|20274.24
10:17:52|20274.24
10:17:53|20274.24
10:17:54|20274.24
10:17:55|20274.24
10:17:56|20274.24
10:17:58|20274.24
10:17:59|20274.24
10:18:00|20274.24
10:18:01|20276.49
10:18:02|20276.49
10:18:03|20276.49
10:18:04|20276.49
10:18:06|20279.76
10:18:06|20279.76
10:18:07|20279.76
10:18:09|20279.76
10:18:10|20279.76
10:18:11|20279.76
10:18:12|20279.76
10:18:13|20279.76
10:18:14|20279.76
10:18:15|20279.76
10:18:16|20279.76
10:18:17|20279.76
10:18:18|20279.76
10:18:20|20279.76
10:18:20|20279.76
10:18:21|20279.76
10:18:23|20279.76
10:18:24|20279.76
10:18:24|20279.76
10:18:25|20279.76
10:18:26|20279.76
10:18:27|20279.76
10:18:29|20279.76
10:18:31|20279.76
10:18:32|20279.76
10:18:33|20279.76
10:18:34|20279.76
10:18:35|20279.76
10:18:36|20279.76
10:18:37|20279.76
10:18:38|20279.76
10:18:39|20279.76
10:18:40|20279.76
10:18:41|20279.76
10:18:43|20279.76
10:18:43|20279.76
10:18:45|20279.76
10:18:46|20279.76
10:18:47|20279.76
10:18:48|20279.76
10:18:49|20279.76
10:18:50|20279.76
10:18:52|20279.76
10:18:52|20279.76
10:18:54|20279.76
10:18:55|20279.76
10:18:55|20279.76
10:18:56|20289.83
10:18:58|20289.83
10:18:59|20289.83
10:18:59|20289.83
10:19:01|20289.83
10:19:01|20289.83
10:19:02|20289.83
10:19:03|20289.83
10:19:05|20289.83
10:19:05|20289.83
10:19:07|20289.83
10:19:08|20289.83
10:19:09|20289.83
10:19:10|20289.83
10:19:10|20289.83
10:19:11|20289.83
10:19:13|20289.83
10:19:14|20289.83
10:19:15|20289.83
10:19:16|20289.83
10:19:16|20289.83
10:19:17|20289.83
10:19:19|20289.83
10:19:20|20289.83
10:19:21|20289.83
10:19:22|20289.83
10:19:23|20292.49
10:19:24|20292.49
10:19:26|20292.49
10:19:26|20292.49
10:19:28|20292.49
10:19:29|20292.49
10:19:30|20292.49
10:19:30|20292.49
10:19:32|20292.49
10:19:33|20292.49
10:19:34|20292.49
10:19:35|20292.49
10:19:36|20292.49
10:19:37|20289.41
10:19:38|20289.41
10:19:39|20289.41
10:19:40|20289.41
10:19:42|20289.41
10:19:43|20289.41
10:19:45|20289.41
10:19:46|20289.41
10:19:47|20289.41
10:19:49|20289.41
10:19:49|20289.41
10:19:50|20289.41
10:19:52|20289.41
10:19:53|20289.41
10:19:54|20289.41
10:19:55|20289.41
10:19:56|20289.41
10:19:57|20289.41
10:19:58|20289.41
10:19:59|20289.41
10:20:00|20286.49
10:20:01|20286.49
10:20:02|20286.49
10:20:04|20286.49
10:20:05|20286.49
10:20:07|20286.49
10:20:08|20286.49
10:20:08|20286.49
10:20:09|20286.49
10:20:10|20286.49
10:20:11|20286.49
10:20:13|20286.49
10:20:14|20286.49
10:20:15|20286.49
10:20:15|20286.49
10:20:17|20286.49
10:20:18|20286.49
10:20:19|20286.49
10:20:20|20286.49
10:20:21|20286.49
10:20:22|20286.49
10:20:23|20286.49
10:20:24|20286.49
10:20:25|20286.49
10:20:27|20286.49
10:20:28|20281.44
10:20:28|20281.44
10:20:30|20281.44
10:20:31|20281.44
10:20:32|20281.44
10:20:33|20281.44
10:20:33|20281.44
10:20:35|20281.44
10:20:36|20281.44
10:20:37|20281.44
10:20:38|20281.44
10:20:39|20281.44
10:20:40|20281.44
10:20:41|20281.44
10:20:42|20281.44
10:20:43|20281.44
10:20:44|20281.44
10:20:45|20281.44
10:20:46|20281.44
10:20:47|20281.44
10:20:48|20281.44
10:20:49|20281.44
10:20:50|20281.44
10:20:51|20281.44
10:20:53|20281.44
10:20:53|20281.44
10:20:55|20281.44
10:20:56|20281.44
10:20:57|20281.44
10:20:58|20281.44
10:20:59|20281.44
10:21:00|20281.44
10:21:01|20281.44
10:21:02|20281.44
10:21:03|20281.44
10:21:04|20281.44
10:21:05|20281.44
10:21:06|20281.44
10:21:08|20285.88
10:21:08|20285.88
10:21:10|20285.88
10:21:11|20285.88
10:21:11|20285.88
10:21:12|20285.88
10:21:13|20285.88
10:21:14|20285.88
10:21:16|20285.88
10:21:17|20285.88
10:21:18|20285.88
10:21:18|20285.88
10:21:19|20285.88
10:21:21|20285.88
10:21:22|20285.88
10:21:22|20285.88
10:21:24|20285.88
10:21:25|20285.88
10:21:26|20285.88
10:21:27|20285.88
10:21:28|20285.88
10:21:29|20285.88
10:21:30|20289.93
10:21:32|20289.93
10:21:33|20289.93
10:21:33|20289.93
10:21:35|20290.13
10:21:35|20298.1
10:21:36|20294.62
10:21:37|20294.62
10:21:38|20294.62
10:21:39|20294.62
10:21:40|20294.62
10:21:41|20294.62
10:21:43|20294.62
10:21:44|20294.62
10:21:45|20294.62
10:21:47|20294.62
10:21:48|20294.62
10:21:48|20294.62
10:21:50|20294.62
10:21:51|20294.62
10:21:52|20294.62
10:21:53|20294.62
10:21:55|20294.62
10:21:56|20294.62
10:21:57|20294.62
10:21:58|20294.62
10:21:58|20294.62
10:21:59|20294.62
10:22:00|20294.62
10:22:02|20294.62
10:22:03|20294.62
10:22:05|20294.62
10:22:05|20294.62
10:22:07|20294.62
10:22:08|20294.62
10:22:10|20294.62
10:22:11|20301.28
10:22:12|20301.28
10:22:13|20301.28
10:22:14|20301.28
10:22:16|20301.28
10:22:16|20301.28
10:22:18|20301.28
10:22:19|20301.28
10:22:20|20301.28
10:22:20|20301.28
10:22:22|20301.28
10:22:22|20301.28
10:22:23|20301.28
10:22:25|20301.28
10:22:25|20301.28
10:22:27|20301.28
10:22:27|20301.28
10:22:28|20301.28
10:22:30|20301.28
10:22:30|20301.28
10:22:31|20301.28
10:22:33|20304.09
10:22:34|20304.09
10:22:35|20304.09
10:22:36|20304.09
10:22:37|20304.09
10:22:38|20304.09
10:22:39|20304.09
10:22:40|20304.09
10:22:41|20304.09
10:22:42|20304.09
10:22:43|20304.09
10:22:44|20304.09
10:22:45|20296.84
10:22:46|20296.84
10:22:47|20296.84
10:22:48|20296.84
10:22:50|20296.84
10:22:51|20296.84
10:22:52|20296.84
10:22:53|20296.84
10:22:54|20296.84
10:22:56|20296.84
10:22:56|20296.84
10:22:57|20296.84
10:22:59|20296.84
10:23:00|20296.84
10:23:01|20296.84
10:23:02|20296.84
10:23:03|20296.84
10:23:03|20296.84
10:23:05|20296.84
10:23:06|20296.84
10:23:07|20296.84
10:23:09|20300.68
10:23:10|20300.09
10:23:11|20300.09
10:23:12|20300.09
10:23:13|20300.09
10:23:14|20300.09
10:23:15|20300.09
10:23:16|20300.09
10:23:17|20300.09
10:23:18|20300.09
10:23:19|20300.09
10:23:20|20300.09
10:23:22|20300.09
10:23:22|20300.09
10:23:23|20300.09
10:23:24|20300.09
10:23:26|20298.88
10:23:27|20298.88
10:23:27|20298.88
10:23:28|20298.88
10:23:29|20298.88
10:23:31|20298.88
10:23:31|20298.88
10:23:32|20298.88
10:23:33|20298.88
10:23:34|20303.07
10:23:36|20303.07
10:23:36|20303.07
10:23:37|20303.07
10:23:38|20303.07
10:23:39|20303.07
10:23:41|20303.07
10:23:42|20301.86
10:23:42|20301.86
10:23:43|20301.86
10:23:44|20301.86
10:23:45|20301.86
10:23:46|20301.86
10:23:49|20301.86
10:23:50|20301.86
10:23:50|20301.86
10:23:51|20301.86
10:23:53|20301.86
10:23:54|20301.86
10:23:55|20301.86
10:23:57|20301.86
10:23:58|20301.86
10:23:59|20304.24
10:24:00|20304.24
10:24:01|20304.24
10:24:02|20304.24
10:24:03|20304.24
10:24:05|20304.24
10:24:05|20304.24
10:24:06|20304.24
10:24:07|20304.24
10:24:08|20304.24
10:24:09|20304.24
10:24:11|20304.24
10:24:11|20304.24
10:24:12|20304.24
10:24:14|20303.42
10:24:14|20303.42
10:24:16|20303.42
10:24:17|20303.42
10:24:18|20303.42
10:24:19|20303.42
10:24:20|20303.42
10:24:21|20303.42
10:24:22|20303.42
10:24:23|20303.42
10:24:24|20303.42
10:24:25|20298.51
10:24:27|20298.51
10:24:28|20297.7
10:24:28|20297.7
10:24:29|20297.7
10:24:31|20297.7
10:24:31|20297.7
10:24:32|20297.7
10:24:33|20297.7
10:24:34|20297.7
10:24:35|20297.7
10:24:37|20297.7
10:24:37|20297.7
10:24:38|20297.7
10:24:39|20297.7
10:24:40|20297.7
10:24:41|20297.7
10:24:42|20297.7
10:24:43|20297.7
10:24:44|20297.7
10:24:45|20297.7
10:24:46|20297.7
10:24:48|20297.7
10:24:49|20297.7
10:24:51|20297.7
10:24:52|20297.7
10:24:53|20297.7
10:24:54|20297.7
10:24:56|20297.7
10:24:56|20297.7
10:24:57|20297.7
10:24:58|20297.7
10:24:59|20297.7
10:25:01|20297.7
10:25:03|20297.7
10:25:03|20297.7
10:25:05|20297.7
10:25:05|20297.7
10:25:08|20297.7
10:25:09|20297.7
10:25:09|20297.7
10:25:11|20297.7
10:25:11|20297.7
10:25:13|20291.
10:25:14|20291.
10:25:15|20291.57
10:25:16|20291.57
10:25:17|20291.57
10:25:19|20291.57
10:25:19|20286.3
10:25:21|20286.3
10:25:21|20286.3
10:25:23|20286.3
10:25:24|20286.3
10:25:25|20286.3
10:25:26|20286.3
10:25:27|20286.3
10:25:28|20286.3
10:25:29|20286.3
10:25:30|20286.3
10:25:31|20286.3
10:25:32|20286.3
10:25:33|20286.3
10:25:34|20286.3
10:25:35|20286.3
10:25:36|20286.3
10:25:37|20286.3
10:25:38|20286.3
10:25:40|20286.3
10:25:40|20286.3
10:25:41|20286.3
10:25:42|20286.3
10:25:43|20286.3
10:25:44|20286.3
10:25:45|20286.3
10:25:46|20286.3
10:25:47|20286.3
10:25:48|20286.3
10:25:49|20286.3
10:25:51|20286.3
10:25:52|20286.3
10:25:53|20286.3
10:25:54|20286.3
10:25:56|20286.3
10:25:57|20286.3
10:25:58|20286.3
10:25:59|20286.3
10:26:00|20286.3
10:26:00|20286.3
10:26:02|20286.3
10:26:03|20286.3
10:26:04|20286.3
10:26:05|20286.3
10:26:06|20286.3
10:26:07|20286.3
10:26:08|20286.3
10:26:09|20286.3
10:26:10|20286.3
10:26:11|20286.3
10:26:12|20286.3
10:26:13|20286.3
10:26:14|20286.3
10:26:16|20286.3
10:26:17|20286.3
10:26:18|20286.3
10:26:19|20286.3
10:26:21|20286.3
10:26:21|20286.3
10:26:23|20278.52
10:26:24|20276.49
10:26:25|20276.49
10:26:26|20276.49
10:26:26|20276.49
10:26:27|20275.06
10:26:29|20275.06
10:26:30|20275.
10:26:30|20275.
10:26:32|20275.42
10:26:33|20275.42
10:26:34|20275.42
10:26:35|20275.42
10:26:36|20275.42
10:26:37|20275.42
10:26:39|20275.42
10:26:39|20275.42
10:26:40|20275.42
10:26:42|20275.42
10:26:42|20275.42
10:26:44|20275.42
10:26:44|20275.42
10:26:45|20275.42
10:26:46|20275.42
10:26:47|20275.42
10:26:48|20275.42
10:26:50|20275.42
10:26:52|20275.42
10:26:53|20275.42
10:26:54|20267.38
10:26:55|20267.38
10:26:56|20267.38
10:26:58|20267.38
10:26:58|20267.38
10:26:59|20264.44
10:27:00|20258.24
10:27:02|20258.24
10:27:02|20258.24
10:27:04|20258.24
10:27:05|20258.24
10:27:06|20258.24
10:27:07|20258.24
10:27:07|20267.48
10:27:09|20267.48
10:27:10|20267.48
10:27:11|20267.56
10:27:12|20267.56
10:27:13|20267.56
10:27:14|20267.72
10:27:15|20267.72
10:27:16|20267.72
10:27:17|20267.72
10:27:18|20267.72
10:27:19|20267.72
10:27:20|20267.72
10:27:21|20267.72
10:27:22|20267.72
10:27:24|20268.11
10:27:25|20268.11
10:27:25|20268.11
10:27:27|20268.11
10:27:27|20268.11
10:27:28|20268.11
10:27:30|20268.11
10:27:30|20264.5
10:27:31|20264.5
10:27:33|20264.5
10:27:34|20264.5
10:27:34|20264.5
10:27:35|20264.5
10:27:36|20264.5
10:27:37|20264.5
10:27:39|20264.5
10:27:39|20264.5
10:27:41|20264.5
10:27:42|20264.5
10:27:42|20264.5
10:27:43|20264.5
10:27:45|20264.5
10:27:47|20264.5
10:27:47|20264.5
10:27:48|20264.5
10:27:49|20257.63
10:27:50|20257.63
10:27:51|20257.63
10:27:53|20257.63
10:27:54|20257.63
10:27:55|20257.63
10:27:56|20257.63
10:27:57|20257.63
10:27:58|20255.68
10:28:00|20255.68
10:28:00|20255.68
10:28:01|20255.68
10:28:03|20255.68
10:28:03|20255.68
10:28:04|20255.68
10:28:06|20255.68
10:28:06|20255.68
10:28:08|20255.68
10:28:08|20255.68
10:28:10|20255.68
10:28:10|20255.68
10:28:11|20255.68
10:28:12|20255.68
10:28:13|20255.68
10:28:15|20255.68
10:28:16|20255.68
10:28:17|20255.68
10:28:18|20255.68
10:28:19|20255.68
10:28:20|20255.68
10:28:21|20255.68
10:28:23|20268.
10:28:24|20268.
10:28:24|20268.
10:28:25|20268.
10:28:27|20268.
10:28:27|20268.
10:28:28|20268.
10:28:30|20268.
10:28:31|20268.
10:28:32|20270.73
10:28:33|20270.73
10:28:34|20270.73
10:28:35|20270.73
10:28:37|20270.73
10:28:37|20270.73
10:28:39|20275.24
10:28:39|20275.24
10:28:40|20275.24
10:28:41|20275.24
10:28:42|20275.24
10:28:44|20275.24
10:28:44|20275.24
10:28:46|20275.24
10:28:47|20275.24
10:28:48|20275.24
10:28:49|20275.24
10:28:49|20275.24
10:28:50|20275.24
10:28:53|20275.24
10:28:54|20275.24
10:28:55|20275.24
10:28:55|20275.24
10:28:56|20275.24
10:28:58|20275.24
10:28:59|20275.24
10:29:00|20275.24
10:29:02|20275.24
10:29:03|20275.24
10:29:04|20275.24
10:29:06|20275.24
10:29:07|20275.24
10:29:07|20275.24
10:29:09|20275.24
10:29:10|20275.24
10:29:11|20275.24
10:29:12|20260.64
10:29:12|20260.64
10:29:15|20260.64
10:29:15|20260.64
10:29:17|20260.64
10:29:18|20260.64
10:29:18|20260.64
10:29:19|20260.64
10:29:21|20260.64
10:29:21|20260.64
10:29:22|20260.64
10:29:24|20260.64
10:29:25|20261.13
10:29:26|20261.13
10:29:27|20261.13
10:29:28|20261.13
10:29:28|20261.13
10:29:30|20261.13
10:29:31|20261.13
10:29:32|20261.13
10:29:33|20261.13
10:29:34|20261.13
10:29:35|20261.13
10:29:36|20261.13
10:29:37|20261.13
10:29:38|20261.13
10:29:39|20261.13
10:29:41|20261.13
10:29:42|20261.13
10:29:43|20261.13
10:29:43|20261.13
10:29:45|20261.13
10:29:45|20261.13
10:29:46|20261.13
10:29:47|20261.13
10:29:48|20261.13
10:29:50|20261.13
10:29:51|20261.13
10:29:52|20261.13
10:29:53|20261.13
10:29:54|20261.13
10:29:55|20261.13
10:29:56|20261.13
10:29:57|20261.13
10:29:59|20261.13
10:29:59|20261.13
10:30:01|20261.13
10:30:02|20261.13
10:30:04|20261.13
10:30:04|20261.13
10:30:05|20261.13
10:30:06|20261.13
10:30:08|20261.13
10:30:09|20261.13
10:30:10|20261.13
10:30:11|20261.13
10:30:12|20261.13
10:30:13|20261.13
10:30:14|20261.13
10:30:15|20261.13
10:30:16|20261.13
10:30:17|20261.13
10:30:18|20261.13
10:30:19|20261.13
10:30:21|20261.13
10:30:21|20261.13
10:30:22|20261.13
10:30:23|20261.13
10:30:26|20267.45
10:30:26|20267.45
10:30:27|20267.45
10:30:28|20267.45
10:30:29|20267.45
10:30:30|20267.45
10:30:32|20267.45
10:30:32|20267.45
10:30:34|20245.58
10:30:35|20245.58
10:30:36|20245.58
10:30:37|20245.58
10:30:38|20245.58
10:30:38|20245.58
10:30:40|20245.58
10:30:41|20245.58
10:30:41|20245.58
10:30:43|20245.58
10:30:44|20245.58
10:30:44|20245.58
10:30:46|20245.58
10:30:46|20245.58
10:30:48|20245.58
10:30:49|20245.58
10:30:50|20245.58
10:30:51|20245.58
10:30:51|20245.58
10:30:54|20245.58
10:30:54|20245.58
10:30:56|20245.58
10:30:56|20248.58
10:30:58|20251.19
10:30:58|20251.19
10:31:00|20251.19
10:31:01|20251.19
10:31:02|20251.19
10:31:03|20251.19
10:31:04|20251.19
10:31:06|20251.19
10:31:07|20251.19
10:31:08|20245.
10:31:09|20245.
10:31:10|20245.
10:31:11|20245.
10:31:12|20245.
10:31:13|20245.
10:31:14|20245.
10:31:15|20245.
10:31:17|20245.
10:31:17|20245.
10:31:18|20245.
10:31:20|20245.
10:31:21|20245.
10:31:22|20245.
10:31:23|20245.
10:31:23|20245.
10:31:24|20245.
10:31:25|20245.
10:31:27|20245.
10:31:28|20245.
10:31:28|20245.
10:31:30|20245.
10:31:31|20259.36
10:31:32|20259.36
10:31:33|20259.36
10:31:34|20259.36
10:31:35|20259.36
10:31:36|20259.36
10:31:37|20259.16
10:31:38|20259.16
10:31:39|20259.16
10:31:40|20259.16
10:31:41|20259.16
10:31:42|20259.16
10:31:43|20259.16
10:31:44|20259.16
10:31:45|20259.16
10:31:46|20259.16
10:31:47|20259.16
10:31:48|20259.16
10:31:50|20259.16
10:31:50|20259.16
10:31:52|20259.16
10:31:53|20259.16
10:31:54|20259.16
10:31:56|20259.16
10:31:56|20259.16
10:31:58|20259.16
10:31:59|20259.16
10:32:00|20259.16
10:32:00|20259.16
10:32:02|20259.16
10:32:03|20259.16
10:32:04|20259.16
10:32:05|20259.16
10:32:06|20256.41
10:32:07|20256.41
10:32:08|20256.41
10:32:09|20256.41
10:32:10|20256.41
10:32:12|20256.41
10:32:12|20256.41
10:32:14|20256.41
10:32:15|20256.41
10:32:16|20256.41
10:32:17|20256.41
10:32:18|20256.41
10:32:19|20256.41
10:32:20|20256.41
10:32:21|20256.41
10:32:22|20256.41
10:32:23|20256.41
10:32:25|20256.41
10:32:25|20256.41
10:32:27|20256.41
10:32:27|20256.41
10:32:28|20256.41
10:32:29|20265.36
10:32:31|20265.36
10:32:31|20265.36
10:32:33|20265.36
10:32:34|20265.36
10:32:34|20265.36
10:32:35|20265.36
10:32:37|20265.36
10:32:38|20265.36
10:32:39|20265.36
10:32:40|20265.36
10:32:41|20265.36
10:32:42|20265.36
10:32:43|20265.36
10:32:44|20262.38
10:32:45|20262.38
10:32:46|20262.38
10:32:47|20262.38
10:32:48|20262.38
10:32:48|20262.38
10:32:50|20262.38
10:32:51|20262.38
10:32:52|20262.38
10:32:53|20262.38
10:32:54|20262.38
10:32:55|20262.38
10:32:57|20262.38
10:32:58|20262.38
10:32:59|20262.38
10:33:01|20262.38
10:33:02|20260.75
10:33:02|20260.75
10:33:03|20260.75
10:33:04|20260.75
10:33:06|20259.77
10:33:07|20259.77
10:33:08|20259.77
10:33:09|20254.42
10:33:10|20254.42
10:33:11|20254.42
10:33:12|20251.19
10:33:13|20251.19
10:33:14|20251.19
10:33:15|20251.19
10:33:16|20251.19
10:33:17|20251.19
10:33:19|20247.41
10:33:19|20247.41
10:33:20|20247.37
10:33:21|20252.4
10:33:22|20252.4
10:33:24|20252.4
10:33:25|20252.4
10:33:26|20252.4
10:33:26|20250.77
10:33:27|20250.77
10:33:28|20250.77
10:33:29|20250.77
10:33:31|20250.77
10:33:32|20250.77
10:33:33|20247.54
10:33:34|20247.54
10:33:35|20247.54
10:33:37|20247.54
10:33:37|20247.54
10:33:38|20247.54
10:33:39|20247.54
10:33:41|20247.54
10:33:42|20247.54
10:33:43|20247.54
10:33:44|20252.85
10:33:45|20252.85
10:33:46|20252.85
10:33:46|20252.85
10:33:48|20255.07
10:33:49|20255.07
10:33:50|20255.07
10:33:51|20255.07
10:33:52|20255.07
10:33:54|20255.07
10:33:55|20255.07
10:33:55|20255.25
10:33:57|20255.25
10:33:57|20255.25
10:33:59|20255.25
10:34:00|20255.25
10:34:01|20255.25
10:34:03|20255.25
10:34:03|20255.25
10:34:04|20255.25
10:34:05|20255.25
10:34:06|20255.25
10:34:07|20255.25
10:34:08|20255.25
10:34:09|20258.98
10:34:10|20258.98
10:34:11|20258.98
10:34:12|20258.98
10:34:13|20258.98
10:34:15|20258.98
10:34:15|20258.98
10:34:16|20258.98
10:34:17|20258.98
10:34:19|20258.98
10:34:19|20258.98
10:34:21|20258.98
10:34:21|20258.98
10:34:22|20258.98
10:34:24|20258.98
10:34:24|20258.98
10:34:25|20258.98
10:34:26|20258.98
10:34:28|20258.98
10:34:28|20258.98
10:34:30|20258.98
10:34:31|20258.98
10:34:32|20258.98
10:34:33|20258.98
10:34:33|20258.98
10:34:35|20258.98
10:34:36|20258.98
10:34:36|20258.98
10:34:37|20258.98
10:34:39|20258.98
10:34:40|20258.98
10:34:41|20258.98
10:34:42|20258.98
10:34:43|20258.98
10:34:44|20258.98
10:34:45|20258.98
10:34:46|20258.98
10:34:48|20258.98
10:34:48|20258.98
10:34:49|20258.98
10:34:50|20262.38
10:34:51|20262.38
10:34:52|20262.38
10:34:53|20262.38
10:34:54|20262.38
10:34:56|20262.38
10:34:56|20262.38
10:34:58|20262.38
10:34:59|20265.36
10:35:00|20265.36
10:35:01|20265.36
10:35:03|20265.36
10:35:04|20265.36
10:35:05|20265.36
10:35:06|20265.36
10:35:07|20265.36
10:35:09|20265.36
10:35:10|20265.36
10:35:10|20265.36
10:35:11|20265.36
10:35:12|20265.36
10:35:14|20265.36
10:35:14|20265.36
10:35:15|20265.36
10:35:16|20265.36
10:35:18|20265.36
10:35:18|20265.36
10:35:20|20265.36
10:35:21|20265.36
10:35:22|20265.36
10:35:22|20265.36
10:35:24|20265.36
10:35:25|20265.36
10:35:26|20265.36
10:35:27|20265.36
10:35:28|20265.36
10:35:29|20265.36
10:35:30|20265.36
10:35:31|20265.36
10:35:32|20265.36
10:35:34|20265.36
10:35:35|20265.36
10:35:36|20265.36
10:35:37|20265.36
10:35:37|20265.36
10:35:39|20265.36
10:35:39|20265.36
10:35:40|20265.36
10:35:41|20265.36
10:35:43|20265.36
10:35:43|20265.36
10:35:45|20265.36
10:35:46|20265.36
10:35:47|20265.36
10:35:48|20265.36
10:35:49|20265.36
10:35:50|20275.44
10:35:51|20275.44
10:35:52|20275.44
10:35:53|20275.44
10:35:54|20275.44
10:35:55|20275.44
10:35:56|20275.44
10:35:58|20275.44
10:36:00|20275.44
10:36:01|20275.44
10:36:03|20275.44
10:36:04|20275.44
10:36:04|20275.44
10:36:05|20275.44
10:36:07|20275.44
10:36:08|20275.44
10:36:09|20275.44
10:36:11|20275.44
10:36:11|20275.44
10:36:13|20275.44
10:36:13|20275.44
10:36:15|20275.44
10:36:16|20275.44
10:36:16|20275.44
10:36:17|20275.44
10:36:19|20275.44
10:36:19|20275.44
10:36:20|20265.33
10:36:22|20265.33
10:36:23|20265.33
10:36:24|20265.33
10:36:25|20265.33
10:36:26|20265.33
10:36:27|20265.33
10:36:28|20265.33
10:36:30|20265.33
10:36:30|20265.33
10:36:31|20265.33
10:36:33|20265.33
10:36:34|20265.33
10:36:35|20265.33
10:36:36|20265.33
10:36:36|20265.33
10:36:38|20265.33
10:36:39|20265.33
10:36:40|20265.33
10:36:41|20265.33
10:36:42|20265.33
10:36:43|20265.33
10:36:45|20265.33
10:36:45|20265.33
10:36:46|20265.33
10:36:47|20265.33
10:36:48|20265.33
10:36:49|20265.33
10:36:50|20265.33
10:36:51|20265.33
10:36:53|20265.33
10:36:54|20265.33
10:36:54|20265.33
10:36:55|20265.33
10:36:56|20265.33
10:36:57|20265.33
10:36:59|20265.33
10:37:00|20265.33
10:37:01|20265.33
10:37:03|20265.33
10:37:03|20265.33
10:37:05|20265.33
10:37:06|20265.33
10:37:07|20265.33
10:37:08|20265.33
10:37:09|20265.33
10:37:10|20265.33
10:37:10|20272.16
10:37:12|20272.16
10:37:13|20272.16
10:37:14|20272.16
10:37:15|20272.16
10:37:17|20272.16
10:37:17|20272.16
10:37:19|20272.16
10:37:19|20272.16
10:37:20|20272.16
10:37:22|20272.16
10:37:23|20272.16
10:37:23|20272.16
10:37:24|20276.39
10:37:26|20276.39
10:37:27|20276.39
10:37:28|20276.39
10:37:29|20276.39
10:37:31|20276.39
10:37:31|20276.39
10:37:32|20276.39
10:37:33|20276.39
10:37:34|20276.39
10:37:36|20276.39
10:37:37|20276.39
10:37:38|20276.39
10:37:38|20276.39
10:37:39|20276.39
10:37:41|20276.39
10:37:41|20276.39
10:37:42|20276.39
10:37:44|20276.39
10:37:45|20276.39
10:37:46|20276.39
10:37:47|20276.39
10:37:48|20276.39
10:37:49|20276.39
10:37:50|20276.39
10:37:51|20276.39
10:37:52|20276.39
10:37:53|20276.39
10:37:54|20279.06
10:37:55|20279.06
10:37:56|20279.06
10:37:57|20279.06
10:37:59|20279.06
10:38:00|20279.06
10:38:01|20279.06
10:38:02|20279.06
10:38:03|20279.06
10:38:04|20279.06
10:38:05|20279.06
10:38:06|20279.06
10:38:07|20279.06
10:38:08|20279.06
10:38:09|20279.06
10:38:11|20279.06
10:38:11|20279.06
10:38:13|20279.06
10:38:15|20279.06
10:38:16|20279.06
10:38:17|20279.06
10:38:18|20279.06
10:38:19|20279.06
10:38:20|20279.06
10:38:21|20279.06
10:38:22|20279.06
10:38:23|20279.06
10:38:24|20279.06
10:38:25|20275.88
10:38:26|20275.88
10:38:27|20275.88
10:38:29|20275.88
10:38:29|20275.88
10:38:30|20275.88
10:38:32|20275.88
10:38:32|20275.88
10:38:33|20275.88
10:38:35|20275.88
10:38:36|20275.88
10:38:36|20275.88
10:38:37|20275.88
10:38:39|20275.88
10:38:39|20275.88
10:38:41|20275.88
10:38:41|20275.88
10:38:44|20275.88
10:38:44|20275.88
10:38:45|20275.88
10:38:46|20275.88
10:38:47|20275.88
10:38:48|20275.88
10:38:49|20275.88
10:38:50|20275.88
10:38:52|20275.88
10:38:52|20275.88
10:38:53|20275.88
10:38:54|20275.88
10:38:55|20275.88
10:38:57|20275.88
10:38:57|20275.88
10:38:58|20275.88
10:38:59|20275.88
10:39:00|20275.88
10:39:02|20275.88
10:39:03|20275.88
10:39:05|20275.88
10:39:05|20275.88
10:39:06|20275.88
10:39:08|20275.88
10:39:09|20275.88
10:39:10|20275.88
10:39:11|20277.9
10:39:12|20277.9
10:39:13|20277.9
10:39:14|20277.9
10:39:16|20277.9
10:39:17|20277.9
10:39:18|20275.88
10:39:19|20275.88
10:39:20|20275.88
10:39:21|20275.88
10:39:22|20275.88
10:39:23|20275.88
10:39:24|20275.88
10:39:26|20275.88
10:39:26|20275.88
10:39:27|20275.88
10:39:28|20275.88
10:39:30|20275.88
10:39:31|20275.88
10:39:32|20275.88
10:39:33|20275.88
10:39:35|20275.88
10:39:35|20259.98
10:39:36|20259.98
10:39:38|20259.98
10:39:39|20259.98
10:39:40|20259.98
10:39:41|20259.98
10:39:42|20259.98
10:39:43|20259.98
10:39:45|20259.98
10:39:46|20259.98
10:39:47|20259.98
10:39:48|20259.98
10:39:49|20259.98
10:39:49|20259.98
10:39:51|20259.98
10:39:51|20259.98
10:39:53|20259.98
10:39:54|20259.98
10:39:55|20259.98
10:39:56|20259.98
10:39:57|20259.98
10:39:58|20259.98
10:39:58|20259.98
10:40:00|20259.98
10:40:01|20259.98
10:40:02|20259.98
10:40:03|20259.98
10:40:04|20259.98
10:40:05|20259.98
10:40:06|20259.98
10:40:07|20259.98
10:40:09|20259.98
10:40:10|20259.98
10:40:11|20259.98
10:40:11|20259.98
10:40:13|20259.98
10:40:15|20256.63
10:40:15|20256.63
10:40:16|20256.63
10:40:17|20256.63
10:40:19|20256.63
10:40:19|20256.63
10:40:20|20254.61
10:40:21|20251.66
10:40:22|20251.66
10:40:23|20251.66
10:40:25|20251.66
10:40:25|20251.66
10:40:26|20251.66
10:40:27|20251.66
10:40:28|20251.66
10:40:30|20251.66
10:40:31|20251.66
10:40:32|20251.66
10:40:32|20251.66
10:40:34|20251.66
10:40:34|20251.66
10:40:35|20251.66
10:40:37|20251.66
10:40:38|20251.64
10:40:39|20251.64
10:40:40|20251.64
10:40:41|20251.64
10:40:42|20257.25
10:40:43|20257.25
10:40:44|20257.25
10:40:45|20257.25
10:40:46|20257.25
10:40:47|20257.25
10:40:49|20257.25
10:40:49|20257.25
10:40:50|20257.25
10:40:51|20257.25
10:40:52|20257.25
10:40:53|20257.25
10:40:54|20257.25
10:40:55|20257.25
10:40:56|20257.25
10:40:58|20257.25
10:40:59|20257.25
10:40:59|20257.25
10:41:00|20256.76
10:41:01|20256.76
10:41:03|20256.76
10:41:04|20256.76
10:41:06|20256.76
10:41:06|20256.76
10:41:08|20256.76
10:41:09|20256.76
10:41:10|20256.76
10:41:10|20256.76
10:41:11|20256.76
10:41:12|20256.76
10:41:13|20256.76
10:41:15|20256.76
10:41:16|20256.76
10:41:17|20256.76
10:41:19|20256.76
10:41:20|20256.76
10:41:21|20256.76
10:41:22|20256.76
10:41:23|20256.76
10:41:24|20256.76
10:41:25|20256.76
10:41:26|20256.76
10:41:27|20256.76
10:41:28|20256.76
10:41:29|20256.76
10:41:30|20256.76
10:41:32|20256.76
10:41:33|20256.76
10:41:34|20256.76
10:41:35|20256.76
10:41:36|20256.76
10:41:38|20256.76
10:41:38|20256.76
10:41:39|20256.76
10:41:40|20256.76
10:41:41|20256.76
10:41:44|20256.76
10:41:44|20256.76
10:41:45|20256.76
10:41:46|20256.76
10:41:47|20256.76
10:41:49|20256.76
10:41:50|20256.76
10:41:50|20256.76
10:41:52|20256.76
10:41:52|20256.76
10:41:53|20256.76
10:41:55|20256.76
10:41:55|20256.76
10:41:57|20256.76
10:41:58|20256.76
10:41:59|20256.76
10:42:00|20246.88
10:42:00|20241.11
10:42:02|20239.98
10:42:02|20239.98
10:42:04|20239.98
10:42:06|20239.98
10:42:06|20239.98
10:42:08|20239.98
10:42:09|20239.98
10:42:10|20242.95
10:42:11|20242.95
10:42:12|20242.95
10:42:13|20242.95
10:42:14|20242.95
10:42:15|20242.95
10:42:17|20242.95
10:42:17|20242.95
10:42:18|20242.95
10:42:19|20242.95
10:42:21|20242.95
10:42:22|20242.95
10:42:23|20247.12
10:42:24|20247.12
10:42:25|20247.12
10:42:26|20247.12
10:42:27|20247.12
10:42:28|20247.12
10:42:29|20247.12
10:42:30|20249.16
10:42:31|20249.16
10:42:33|20249.16
10:42:34|20249.16
10:42:34|20249.16
10:42:36|20249.16
10:42:37|20249.16
10:42:38|20249.16
10:42:40|20246.41
10:42:41|20246.41
10:42:42|20246.41
10:42:44|20246.41
10:42:45|20246.41
10:42:46|20246.41
10:42:46|20246.41
10:42:47|20246.41
10:42:49|20246.41
10:42:49|20246.41
10:42:50|20245.85
10:42:51|20245.85
10:42:53|20245.85
10:42:54|20245.85
10:42:54|20245.85
10:42:56|20245.85
10:42:56|20245.85
10:42:57|20245.85
10:42:59|20245.85
10:43:00|20245.85
10:43:00|20244.59
10:43:02|20244.59
10:43:02|20244.59
10:43:04|20238.67
10:43:06|20238.67
10:43:07|20238.67
10:43:09|20238.67
10:43:09|20238.67
10:43:12|20238.67
10:43:12|20238.67
10:43:14|20238.67
10:43:14|20238.67
10:43:16|20238.67
10:43:17|20238.67
10:43:17|20238.67
10:43:19|20238.67
10:43:20|20238.67
10:43:21|20238.67
10:43:22|20238.67
10:43:23|20238.67
10:43:24|20238.67
10:43:25|20238.67
10:43:26|20238.67
10:43:27|20238.67
10:43:28|20238.67
10:43:30|20238.67
10:43:30|20238.67
10:43:31|20238.67
10:43:32|20238.67
10:43:33|20238.67
10:43:35|20238.67
10:43:36|20238.67
10:43:36|20238.67
10:43:37|20238.67
10:43:38|20238.67
10:43:39|20238.67
10:43:41|20235.92
10:43:42|20235.92
10:43:43|20235.92
10:43:44|20235.92
10:43:45|20235.92
10:43:46|20235.92
10:43:47|20232.47
10:43:48|20232.47
10:43:49|20232.47
10:43:50|20232.47
10:43:51|20232.47
10:43:52|20232.47
10:43:53|20232.47
10:43:54|20232.47
10:43:55|20232.47
10:43:56|20232.47
10:43:57|20232.47
10:43:58|20232.47
10:43:59|20232.47
10:44:00|20232.47
10:44:01|20232.47
10:44:02|20227.72
10:44:03|20221.74
10:44:05|20221.74
10:44:06|20221.74
10:44:07|20221.74
10:44:08|20221.74
10:44:09|20221.74
10:44:10|20221.74
10:44:11|20221.74
10:44:13|20221.74
10:44:14|20221.74
10:44:15|20221.74
10:44:15|20221.74
10:44:16|20221.74
10:44:18|20221.74
10:44:19|20221.74
10:44:20|20221.74
10:44:21|20221.74
10:44:22|20221.74
10:44:22|20221.74
10:44:24|20221.74
10:44:25|20221.74
10:44:26|20221.74
10:44:27|20221.74
10:44:28|20221.74
10:44:30|20222.89
10:44:30|20222.89
10:44:31|20222.89
10:44:32|20222.89
10:44:33|20222.89
10:44:34|20222.89
10:44:35|20222.89
10:44:36|20222.89
10:44:37|20222.89
10:44:39|20222.89
10:44:39|20222.89
10:44:41|20222.89
10:44:42|20222.89
10:44:43|20222.89
10:44:44|20222.89
10:44:46|20222.89
10:44:47|20222.89
10:44:47|20222.89
10:44:49|20222.89
10:44:50|20222.89
10:44:51|20222.89
10:44:51|20222.89
10:44:53|20222.89
10:44:54|20222.89
10:44:54|20222.89
10:44:56|20222.89
10:44:57|20222.89
10:44:58|20222.89
10:44:59|20222.89
10:45:00|20222.89
10:45:01|20222.89
10:45:02|20222.89
10:45:03|20222.89
10:45:04|20222.89
10:45:05|20224.51
10:45:07|20224.51
10:45:09|20224.51
10:45:10|20224.51
10:45:11|20224.51
10:45:12|20224.51
10:45:13|20224.51
10:45:15|20224.51
10:45:15|20224.51
10:45:17|20224.51
10:45:17|20221.74
10:45:19|20221.74
10:45:20|20218.5
10:45:20|20218.5
10:45:22|20218.5
10:45:23|20218.5
10:45:24|20218.5
10:45:25|20218.5
10:45:27|20214.93
10:45:28|20214.93
10:45:29|20214.93
10:45:29|20214.93
10:45:30|20214.93
10:45:32|20215.35
10:45:33|20211.84
10:45:34|20211.84
10:45:35|20211.84
10:45:36|20211.84
10:45:36|20211.84
10:45:37|20211.84
10:45:39|20211.84
10:45:40|20211.84
10:45:41|20211.84
10:45:42|20211.84
10:45:43|20211.84
10:45:44|20211.84
10:45:45|20211.84
10:45:46|20211.84
10:45:47|20211.84
10:45:48|20211.84
10:45:49|20211.84
10:45:51|20211.84
10:45:51|20211.84
10:45:52|20211.84
10:45:54|20200.16
10:45:55|20200.16
10:45:55|20200.16
10:45:56|20200.16
10:45:58|20200.17
10:45:59|20200.17
10:46:00|20200.17
10:46:01|20200.17
10:46:02|20200.17
10:46:03|20200.
10:46:04|20189.02
10:46:05|20189.02
10:46:06|20189.02
10:46:07|20191.9
10:46:09|20192.37
10:46:11|20192.37
10:46:12|20192.37
10:46:13|20192.37
10:46:14|20192.37
10:46:16|20192.37
10:46:16|20192.37
10:46:18|20192.37
10:46:19|20192.37
10:46:20|20192.37
10:46:20|20192.37
10:46:22|20192.37
10:46:23|20192.37
10:46:24|20192.37
10:46:25|20192.37
10:46:26|20192.37
10:46:27|20192.37
10:46:28|20192.37
10:46:29|20192.37
10:46:30|20192.37
10:46:32|20192.37
10:46:32|20192.37
10:46:33|20192.37
10:46:34|20192.37
10:46:35|20192.37
10:46:37|20192.37
10:46:38|20192.37
10:46:38|20192.37
10:46:39|20192.37
10:46:41|20192.37
10:46:42|20192.37
10:46:43|20192.37
10:46:44|20192.37
10:46:45|20192.37
10:46:45|20192.37
10:46:46|20192.37
10:46:48|20192.37
10:46:48|20192.37
10:46:50|20192.37
10:46:51|20192.37
10:46:52|20192.37
10:46:53|20192.37
10:46:53|20192.37
10:46:55|20192.37
10:46:56|20192.37
10:46:57|20192.37
10:46:58|20192.37
10:46:59|20192.37
10:47:00|20192.37
10:47:01|20192.37
10:47:02|20192.37
10:47:03|20192.37
10:47:04|20192.37
10:47:05|20192.37
10:47:06|20192.37
10:47:07|20192.37
10:47:08|20192.37
10:47:10|20192.37
10:47:11|20192.37
10:47:13|20192.37
10:47:13|20192.37
10:47:15|20192.37
10:47:16|20192.37
10:47:17|20192.37
10:47:19|20192.37
10:47:19|20192.37
10:47:21|20192.37
10:47:21|20192.37
10:47:23|20192.37
10:47:23|20192.37
10:47:24|20192.37
10:47:26|20192.37
10:47:26|20192.37
10:47:27|20192.37
10:47:29|20192.37
10:47:30|20192.37
10:47:31|20192.37
10:47:32|20192.37
10:47:33|20192.37
10:47:35|20192.37
10:47:36|20192.37
10:47:37|20192.37
10:47:38|20192.37
10:47:39|20192.37
10:47:40|20228.6
10:47:41|20228.6
10:47:42|20228.6
10:47:43|20228.6
10:47:44|20228.6
10:47:45|20228.6
10:47:46|20228.6
10:47:47|20228.6
10:47:48|20228.6
10:47:49|20228.6
10:47:50|20228.6
10:47:51|20228.6
10:47:52|20228.6
10:47:54|20228.6
10:47:54|20228.6
10:47:56|20228.6
10:47:56|20228.6
10:47:57|20228.6
10:47:58|20238.67
10:48:00|20238.67
10:48:01|20238.67
10:48:02|20238.67
10:48:03|20238.67
10:48:03|20238.67
10:48:05|20238.67
10:48:06|20238.67
10:48:07|20238.67
10:48:08|20243.36
10:48:09|20243.36
10:48:11|20243.36
10:48:12|20243.36
10:48:14|20246.23
10:48:15|20246.23
10:48:16|20246.23
10:48:17|20246.23
10:48:18|20246.23
10:48:19|20246.23
10:48:21|20246.23
10:48:22|20246.23
10:48:24|20246.23
10:48:25|20246.23
10:48:27|20246.23
10:48:28|20246.23
10:48:29|20244.29
10:48:30|20244.29
10:48:31|20244.29
10:48:32|20244.29
10:48:33|20244.29
10:48:35|20244.29
10:48:36|20244.29
10:48:37|20244.29
10:48:37|20244.29
10:48:39|20244.29
10:48:40|20244.29
10:48:41|20244.29
10:48:42|20244.29
10:48:43|20244.29
10:48:43|20244.29
10:48:45|20244.29
10:48:47|20244.29
10:48:47|20244.29
10:48:48|20244.29
10:48:50|20244.29
10:48:50|20244.29
10:48:51|20244.29
10:48:53|20244.29
10:48:53|20244.29
10:48:54|20244.29
10:48:55|20244.29
10:48:57|20244.29
10:48:57|20244.29
10:48:58|20244.29
10:48:59|20244.29
10:49:00|20244.29
10:49:01|20244.29
10:49:03|20244.29
10:49:04|20244.29
10:49:05|20244.29
10:49:05|20244.29
10:49:07|20244.29
10:49:08|20244.29
10:49:09|20244.29
10:49:10|20244.29
10:49:12|20244.29
10:49:13|20244.29
10:49:13|20252.9
10:49:14|20252.9
10:49:16|20252.9
10:49:16|20252.9
10:49:17|20252.9
10:49:18|20252.9
10:49:19|20252.9
10:49:21|20252.9
10:49:23|20252.9
10:49:23|20252.9
10:49:25|20252.9
10:49:25|20252.9
10:49:26|20253.
10:49:27|20253.
10:49:29|20253.
10:49:30|20255.17
10:49:31|20255.17
10:49:33|20255.17
10:49:33|20255.17
10:49:34|20255.17
10:49:35|20255.17
10:49:37|20255.17
10:49:37|20255.17
10:49:38|20255.17
10:49:39|20255.17
10:49:40|20255.17
10:49:42|20255.17
10:49:43|20255.17
10:49:44|20255.17
10:49:45|20255.17
10:49:46|20255.17
10:49:48|20258.77
10:49:48|20258.77
10:49:49|20258.77
10:49:51|20261.39
10:49:52|20261.39
10:49:53|20261.39
10:49:54|20261.39
10:49:55|20261.39
10:49:56|20260.58
10:49:57|20260.58
10:49:58|20260.58
10:50:00|20260.58
10:50:00|20258.79
10:50:01|20258.79
10:50:02|20258.79
10:50:04|20258.79
10:50:05|20258.79
10:50:06|20258.79
10:50:07|20258.79
10:50:08|20258.79
10:50:09|20258.79
10:50:10|20258.79
10:50:11|20261.39
10:50:13|20261.39
10:50:15|20261.39
10:50:16|20261.39
10:50:17|20261.39
10:50:18|20261.39
10:50:19|20261.39
10:50:20|20261.39
10:50:21|20261.39
10:50:22|20261.39
10:50:22|20267.51
10:50:24|20267.51
10:50:25|20267.51
10:50:26|20267.51
10:50:27|20267.51
10:50:29|20267.51
10:50:29|20267.51
10:50:30|20267.51
10:50:31|20267.51
10:50:32|20267.51
10:50:33|20267.51
10:50:34|20267.51
10:50:36|20267.51
10:50:37|20267.51
10:50:38|20268.99
10:50:38|20268.99
10:50:40|20268.99
10:50:41|20268.99
10:50:41|20273.61
10:50:43|20273.61
10:50:43|20273.61
10:50:44|20279.95
10:50:45|20279.95
10:50:46|20279.95
10:50:47|20279.95
10:50:49|20279.95
10:50:50|20279.95
10:50:51|20279.95
10:50:52|20279.95
10:50:53|20279.95
10:50:53|20279.95
10:50:55|20280.
10:50:56|20280.
10:50:57|20280.
10:50:58|20280.
10:50:58|20280.
10:50:59|20280.
10:51:00|20280.
10:51:02|20280.
10:51:03|20280.
10:51:04|20280.
10:51:05|20280.
10:51:06|20280.
10:51:07|20280.
10:51:08|20280.
10:51:09|20280.
10:51:10|20280.
10:51:11|20280.
10:51:12|20280.
10:51:14|20280.
10:51:14|20280.
10:51:16|20280.
10:51:17|20280.
10:51:18|20280.
10:51:20|20280.
10:51:21|20280.
10:51:21|20280.
10:51:23|20280.
10:51:23|20280.
10:51:25|20280.
10:51:25|20280.
10:51:27|20280.
10:51:28|20280.
10:51:29|20280.
10:51:30|20280.
10:51:31|20280.
10:51:32|20280.
10:51:33|20280.
10:51:34|20280.
10:51:36|20280.
10:51:36|20280.
10:51:38|20280.
10:51:38|20280.
10:51:39|20280.
10:51:40|20280.
10:51:41|20280.
10:51:42|20280.
10:51:44|20280.
10:51:45|20280.
10:51:46|20280.
10:51:46|20280.
10:51:48|20280.
10:51:48|20280.
10:51:50|20280.
10:51:51|20280.
10:51:52|20279.99
10:51:53|20279.99
10:51:54|20279.99
10:51:55|20279.99
10:51:56|20279.99
10:51:57|20279.99
10:51:58|20279.99
10:51:59|20279.99
10:52:00|20279.99
10:52:01|20281.97
10:52:02|20281.97
10:52:03|20281.97
10:52:04|20281.97
10:52:05|20281.97
10:52:06|20281.97
10:52:07|20281.97
10:52:08|20281.97
10:52:09|20281.97
10:52:10|20281.97
10:52:12|20281.97
10:52:12|20281.97
10:52:13|20281.97
10:52:15|20281.97
10:52:16|20281.97
10:52:17|20281.97
10:52:19|20281.97
10:52:20|20281.97
10:52:21|20281.97
10:52:23|20281.97
10:52:24|20281.97
10:52:25|20281.97
10:52:26|20281.97
10:52:27|20281.97
10:52:28|20281.97
10:52:29|20281.97
10:52:30|20281.97
10:52:31|20281.97
10:52:33|20282.71
10:52:34|20282.71
10:52:35|20282.71
10:52:36|20282.71
10:52:37|20282.71
10:52:38|20282.71
10:52:40|20280.67
10:52:41|20280.67
10:52:41|20280.67
10:52:43|20280.67
10:52:44|20280.67
10:52:45|20280.67
10:52:46|20280.67
10:52:47|20280.67
10:52:48|20280.67
10:52:50|20280.67
10:52:50|20280.67
10:52:52|20280.67
10:52:53|20280.67
10:52:54|20280.67
10:52:54|20280.67
10:52:56|20280.67
10:52:56|20280.67
10:52:58|20280.67
10:52:58|20280.67
10:53:00|20280.67
10:53:02|20280.67
10:53:03|20280.67
10:53:03|20280.67
10:53:05|20280.67
10:53:06|20280.67
10:53:07|20280.67
10:53:08|20280.67
10:53:08|20280.67
10:53:10|20280.67
10:53:11|20280.67
10:53:11|20280.67
10:53:13|20280.67
10:53:14|20280.67
10:53:16|20280.67
10:53:16|20280.67
10:53:18|20280.67
10:53:18|20280.67
10:53:20|20280.67
10:53:21|20280.67
10:53:22|20280.67
10:53:23|20280.67
10:53:24|20280.67
10:53:25|20280.67
10:53:26|20280.67
10:53:27|20280.67
10:53:29|20280.67
10:53:30|20286.26
10:53:31|20286.26
10:53:33|20286.26
10:53:33|20286.26
10:53:35|20286.26
10:53:35|20286.26
10:53:37|20286.26
10:53:38|20286.26
10:53:38|20286.26
10:53:40|20286.26
10:53:41|20286.26
10:53:42|20286.26
10:53:43|20286.26
10:53:45|20286.26
10:53:46|20286.26
10:53:46|20286.26
10:53:48|20286.26
10:53:49|20286.26
10:53:49|20286.26
10:53:51|20286.26
10:53:51|20286.26
10:53:52|20286.26
10:53:54|20286.26
10:53:55|20286.26
10:53:56|20286.26
10:53:57|20286.26
10:53:58|20286.26
10:53:59|20286.26
10:54:00|20286.26
10:54:01|20286.26
10:54:02|20286.26
10:54:04|20286.26
10:54:05|20286.26
10:54:05|20286.26
10:54:06|20286.26
10:54:08|20286.26
10:54:09|20286.26
10:54:09|20286.26
10:54:11|20286.26
10:54:12|20286.3
10:54:13|20286.3
10:54:14|20286.3
10:54:16|20289.93
10:54:17|20289.93
10:54:17|20289.93
10:54:19|20289.93
10:54:20|20289.93
10:54:21|20289.93
10:54:22|20289.93
10:54:23|20289.93
10:54:24|20289.93
10:54:25|20289.93
10:54:26|20294.03
10:54:28|20294.03
10:54:29|20294.03
10:54:30|20290.56
10:54:30|20290.56
10:54:31|20290.56
10:54:33|20290.56
10:54:33|20297.41
10:54:35|20297.41
10:54:36|20300.71
10:54:37|20300.71
10:54:38|20300.71
10:54:39|20300.71
10:54:40|20300.71
10:54:42|20300.71
10:54:42|20300.71
10:54:44|20300.71
10:54:44|20300.71
10:54:46|20300.71
10:54:46|20300.71
10:54:47|20300.71
10:54:49|20300.71
10:54:50|20300.71
10:54:50|20300.71
10:54:52|20300.71
10:54:53|20300.71
10:54:55|20296.67
10:54:56|20296.67
10:54:56|20296.67
10:54:58|20296.88
10:54:59|20296.88
10:55:00|20296.88
10:55:01|20296.88
10:55:01|20296.88
10:55:02|20296.88
10:55:04|20296.88
10:55:05|20296.87
10:55:05|20296.87
10:55:07|20296.87
10:55:08|20296.87
10:55:09|20296.87
10:55:10|20296.87
10:55:11|20296.87
10:55:11|20290.26
10:55:13|20290.26
10:55:14|20290.26
10:55:15|20290.26
10:55:16|20290.26
10:55:18|20295.42
10:55:19|20293.7
10:55:20|20293.7
10:55:22|20293.7
10:55:22|20293.7
10:55:23|20293.7
10:55:24|20293.7
10:55:26|20293.7
10:55:26|20293.7
10:55:27|20293.7
10:55:28|20293.7
10:55:29|20293.7
10:55:31|20293.7
10:55:31|20293.7
10:55:33|20293.7
10:55:34|20293.7
10:55:35|20293.7
10:55:36|20293.7
10:55:37|20293.7
10:55:38|20293.7
10:55:40|20293.7
10:55:41|20293.7
10:55:41|20293.7
10:55:42|20293.7
10:55:43|20293.7
10:55:44|20293.7
10:55:45|20293.7
10:55:46|20293.7
10:55:48|20293.7
10:55:49|20293.7
10:55:50|20293.7
10:55:51|20293.7
10:55:52|20286.78
10:55:52|20286.78
10:55:53|20286.78
10:55:55|20286.78
10:55:56|20286.78
10:55:57|20286.78
10:55:57|20286.78
10:55:59|20286.78
10:56:00|20286.78
10:56:01|20286.78
10:56:02|20286.78
10:56:02|20286.78
10:56:04|20286.78
10:56:05|20286.78
10:56:06|20286.78
10:56:07|20286.78
10:56:08|20286.78
10:56:09|20286.78
10:56:10|20286.78
10:56:11|20286.78
10:56:13|20286.78
10:56:14|20286.78
10:56:15|20286.78
10:56:16|20291.8
10:56:16|20291.8
10:56:18|20291.8
10:56:20|20291.8
10:56:21|20291.8
10:56:23|20291.8
10:56:24|20291.8
10:56:25|20291.8
10:56:25|20291.8
10:56:27|20291.8
10:56:29|20291.8
10:56:30|20291.8
10:56:31|20293.96
10:56:32|20293.96
10:56:33|20293.96
10:56:34|20293.96
10:56:35|20293.96
10:56:36|20293.96
10:56:37|20293.96
10:56:38|20293.96
10:56:39|20293.96
10:56:41|20293.96
10:56:42|20293.96
10:56:43|20293.96
10:56:44|20293.96
10:56:46|20293.96
10:56:46|20293.96
10:56:47|20293.96
10:56:49|20293.96
10:56:50|20293.96
10:56:51|20293.96
10:56:51|20293.96
10:56:52|20293.96
10:56:53|20293.96
10:56:55|20293.96
10:56:56|20293.96
10:56:58|20293.96
10:56:58|20293.96
10:57:00|20293.96
10:57:01|20293.96
10:57:01|20293.96
10:57:03|20293.96
10:57:04|20293.96
10:57:05|20293.96
10:57:05|20293.96
10:57:06|20293.96
10:57:08|20293.96
10:57:09|20293.96
10:57:10|20293.96
10:57:11|20293.96
10:57:12|20293.96
10:57:14|20293.96
10:57:14|20293.96
10:57:15|20293.96
10:57:16|20293.96
10:57:17|20293.96
10:57:19|20293.96
10:57:20|20293.96
10:57:22|20293.96
10:57:23|20293.96
10:57:23|20293.96
10:57:25|20293.96
10:57:26|20293.96
10:57:26|20293.96
10:57:27|20293.96
10:57:29|20293.96
10:57:30|20293.96
10:57:31|20293.96
10:57:32|20293.96
10:57:33|20293.96
10:57:34|20300.36
10:57:35|20300.36
10:57:36|20300.36
10:57:37|20300.36
10:57:38|20300.36
10:57:39|20300.36
10:57:40|20300.36
10:57:41|20293.96
10:57:42|20293.96
10:57:44|20293.96
10:57:44|20293.96
10:57:46|20293.96
10:57:47|20293.96
10:57:48|20293.96
10:57:49|20293.96
10:57:49|20293.96
10:57:50|20293.96
10:57:52|20293.96
10:57:53|20293.96
10:57:53|20293.96
10:57:55|20293.96
10:57:56|20293.96
10:57:57|20293.96
10:57:58|20293.96
10:57:59|20293.96
10:58:00|20293.96
10:58:01|20293.96
10:58:03|20293.96
10:58:03|20293.96
10:58:04|20293.96
10:58:05|20293.96
10:58:06|20293.96
10:58:07|20293.96
10:58:09|20293.96
10:58:10|20293.96
10:58:11|20293.96
10:58:12|20293.96
10:58:14|20293.96
10:58:15|20293.96
10:58:15|20293.96
10:58:16|20293.96
10:58:17|20293.96
10:58:18|20293.96
10:58:21|20293.96
10:58:22|20293.96
10:58:22|20293.96
10:58:24|20293.96
10:58:24|20293.96
10:58:25|20293.96
10:58:27|20290.98
10:58:28|20290.98
10:58:29|20290.98
10:58:31|20290.98
10:58:31|20290.98
10:58:33|20290.98
10:58:33|20290.98
10:58:35|20290.98
10:58:36|20290.98
10:58:36|20290.98
10:58:38|20290.98
10:58:39|20290.98
10:58:40|20290.98
10:58:41|20290.98
10:58:42|20290.98
10:58:43|20290.98
10:58:44|20290.98
10:58:45|20290.98
10:58:46|20290.98
10:58:48|20290.98
10:58:48|20290.98
10:58:49|20290.98
10:58:50|20290.98
10:58:51|20295.31
10:58:52|20295.31
10:58:53|20295.31
10:58:55|20295.31
10:58:56|20295.31
10:58:56|20295.31
10:58:58|20295.31
10:58:59|20295.31
10:59:00|20295.31
10:59:00|20291.51
10:59:01|20291.51
10:59:03|20291.51
10:59:04|20291.51
10:59:05|20291.51
10:59:06|20291.51
10:59:08|20291.51
10:59:08|20291.51
10:59:10|20291.51
10:59:11|20291.51
10:59:12|20291.51
10:59:13|20291.51
10:59:14|20291.51
10:59:15|20291.51
10:59:16|20291.51
10:59:17|20291.51
10:59:18|20291.51
10:59:19|20291.51
10:59:20|20291.51
10:59:21|20291.51
10:59:23|20291.51
10:59:24|20291.51
10:59:26|20291.51
10:59:27|20291.51
10:59:27|20291.51
10:59:29|20291.51
10:59:31|20291.51
10:59:31|20291.51
10:59:33|20291.51
10:59:35|20291.51
10:59:35|20291.51
10:59:36|20291.51
10:59:37|20291.51
10:59:38|20291.51
10:59:40|20291.51
10:59:41|20291.51
10:59:42|20291.51
10:59:43|20291.51
10:59:44|20291.51
10:59:45|20291.51
10:59:46|20291.51
10:59:47|20291.51
10:59:48|20291.51
10:59:49|20291.51
10:59:51|20291.51
10:59:51|20291.51
10:59:52|20291.51
10:59:54|20291.51
10:59:55|20291.51
10:59:56|20291.51
10:59:57|20291.51
10:59:58|20291.51
10:59:59|20291.51
11:00:00|20299.83
11:00:01|20299.83
11:00:02|20299.83
11:00:03|20299.83
11:00:04|20299.83
11:00:05|20299.83
11:00:06|20299.83
11:00:07|20299.83
11:00:08|20299.83
11:00:10|20299.83
11:00:10|20299.83
11:00:11|20299.83
11:00:12|20299.83
11:00:14|20299.83
11:00:14|20299.83
11:00:15|20299.83
11:00:16|20299.83
11:00:17|20299.83
11:00:18|20299.83
11:00:19|20299.83
11:00:21|20299.83
11:00:22|20299.83
11:00:23|20299.83
11:00:25|20292.7
11:00:26|20292.7
11:00:27|20295.71
11:00:28|20295.71
11:00:29|20290.86
11:00:30|20290.86
11:00:31|20290.86
11:00:32|20290.86
11:00:33|20293.76
11:00:34|20293.76
11:00:35|20293.76
11:00:37|20293.76
11:00:37|20285.81
11:00:39|20285.81
11:00:40|20285.81
11:00:41|20285.81
11:00:41|20285.81
11:00:43|20282.68
11:00:44|20278.15
11:00:45|20278.15
11:00:46|20278.15
11:00:47|20278.15
11:00:48|20278.15
11:00:49|20278.15
11:00:50|20278.15
11:00:51|20278.15
11:00:52|20278.15
11:00:53|20278.15
11:00:54|20278.15
11:00:55|20278.15
11:00:56|20278.15
11:00:58|20278.15
11:00:58|20278.15
11:00:59|20278.15
11:01:01|20278.15
11:01:02|20278.15
11:01:02|20285.87
11:01:03|20285.87
11:01:05|20285.87
11:01:05|20285.87
11:01:06|20285.87
11:01:08|20285.87
11:01:08|20285.87
11:01:10|20285.87
11:01:10|20285.87
11:01:12|20285.87
11:01:13|20285.87
11:01:14|20285.81
11:01:15|20285.81
11:01:16|20285.81
11:01:17|20285.81
11:01:18|20285.81
11:01:19|20285.81
11:01:20|20285.81
11:01:21|20285.81
11:01:23|20285.81
11:01:25|20285.81
11:01:25|20285.81
11:01:26|20285.81
11:01:28|20285.81
11:01:29|20285.81
11:01:30|20285.81
11:01:32|20285.81
11:01:33|20285.81
11:01:34|20285.81
11:01:35|20285.81
11:01:36|20285.81
11:01:37|20285.81
11:01:38|20285.81
11:01:40|20285.81
11:01:40|20285.81
11:01:42|20285.81
11:01:43|20285.81
11:01:44|20285.81
11:01:45|20285.81
11:01:46|20285.81
11:01:47|20285.81
11:01:48|20285.81
11:01:49|20285.81
11:01:50|20285.81
11:01:51|20285.81
11:01:52|20285.81
11:01:53|20285.81
11:01:54|20285.81
11:01:56|20285.81
11:01:56|20285.81
11:01:57|20285.81
11:01:59|20285.81
11:01:59|20292.49
11:02:00|20292.49
11:02:01|20292.49
11:02:03|20292.49
11:02:03|20292.49
11:02:05|20292.49
11:02:05|20296.07
11:02:06|20296.07
11:02:08|20296.07
11:02:09|20296.07
11:02:10|20294.26
11:02:11|20294.26
11:02:12|20294.26
11:02:14|20294.26
11:02:14|20294.26
11:02:15|20294.26
11:02:16|20294.26
11:02:17|20294.26
11:02:18|20297.91
11:02:19|20297.91
11:02:21|20297.91
11:02:21|20298.08
11:02:23|20303.69
11:02:24|20303.69
11:02:26|20303.69
11:02:27|20303.69
11:02:28|20303.69
11:02:29|20303.69
11:02:30|20303.69
11:02:31|20303.69
11:02:32|20303.69
11:02:33|20303.69
11:02:35|20303.69
11:02:36|20303.69
11:02:36|20303.69
11:02:37|20303.69
11:02:38|20303.69
11:02:40|20303.69
11:02:40|20303.69
11:02:42|20303.69
11:02:43|20303.69
11:02:44|20303.69
11:02:45|20303.69
11:02:46|20303.69
11:02:47|20303.69
11:02:48|20303.69
11:02:49|20303.69
11:02:50|20303.69
11:02:51|20303.69
11:02:52|20303.69
11:02:53|20303.69
11:02:54|20303.69
11:02:55|20303.69
11:02:56|20303.69
11:02:57|20303.69
11:02:58|20303.69
11:03:00|20303.69
11:03:01|20303.69
11:03:02|20303.69
11:03:02|20303.69
11:03:04|20303.69
11:03:05|20303.69
11:03:06|20303.69
11:03:06|20303.69
11:03:08|20303.69
11:03:09|20303.69
11:03:10|20303.69
11:03:11|20303.69
11:03:12|20319.46
11:03:13|20319.46
11:03:14|20319.46
11:03:15|20319.46
11:03:16|20319.46
11:03:17|20319.46
11:03:18|20317.53
11:03:19|20316.01
11:03:20|20316.01
11:03:21|20316.01
11:03:22|20316.01
11:03:23|20316.01
11:03:25|20316.01
11:03:26|20316.01
11:03:26|20316.01
11:03:27|20316.01
11:03:29|20316.01
11:03:30|20316.01
11:03:31|20316.01
11:03:33|20316.01
11:03:33|20316.01
11:03:35|20316.01
11:03:36|20316.01
11:03:36|20316.01
11:03:38|20316.01
11:03:39|20316.01
11:03:41|20320.
11:03:42|20320.
11:03:43|20320.
11:03:44|20320.
11:03:45|20320.
11:03:46|20320.
11:03:47|20320.
11:03:48|20320.
11:03:49|20320.
11:03:50|20320.
11:03:50|20320.
11:03:52|20320.
11:03:53|20320.
11:03:54|20320.
11:03:55|20320.
11:03:56|20320.
11:03:58|20320.
11:03:59|20323.88
11:04:00|20323.88
11:04:00|20323.88
11:04:01|20323.88
11:04:02|20323.88
11:04:04|20323.88
11:04:05|20323.88
11:04:06|20323.88
11:04:07|20323.88
11:04:08|20325.92
11:04:09|20325.92
11:04:10|20325.92
11:04:11|20325.92
11:04:12|20325.92
11:04:13|20321.61
11:04:14|20321.61
11:04:15|20321.61
11:04:16|20321.61
11:04:17|20321.61
11:04:18|20321.61
11:04:20|20321.61
11:04:21|20321.61
11:04:21|20321.61
11:04:22|20321.61
11:04:23|20321.61
11:04:25|20321.61
11:04:25|20321.61
11:04:27|20321.61
11:04:29|20321.61
11:04:29|20321.61
11:04:31|20321.61
11:04:32|20324.73
11:04:33|20324.73
11:04:34|20324.73
11:04:35|20324.73
11:04:37|20324.73
11:04:37|20324.73
11:04:38|20324.73
11:04:39|20324.73
11:04:41|20324.73
11:04:42|20322.47
11:04:43|20322.47
11:04:44|20322.47
11:04:44|20322.47
11:04:45|20322.47
11:04:47|20322.47
11:04:48|20322.47
11:04:49|20322.47
11:04:50|20322.47
11:04:51|20322.47
11:04:52|20322.47
11:04:53|20322.47
11:04:55|20322.47
11:04:56|20322.47
11:04:56|20322.47
11:04:57|20322.47
11:04:58|20322.47
11:04:59|20322.47
11:05:00|20322.47
11:05:02|20326.34
11:05:02|20326.34
11:05:04|20326.34
11:05:05|20326.34
11:05:05|20326.34
11:05:07|20326.34
11:05:08|20326.34
11:05:10|20326.34
11:05:11|20326.34
11:05:11|20326.34
11:05:13|20326.34
11:05:14|20326.34
11:05:15|20326.34
11:05:16|20326.34
11:05:17|20326.34
11:05:18|20326.34
11:05:19|20326.34
11:05:20|20326.34
11:05:22|20326.34
11:05:23|20326.34
11:05:23|20326.34
11:05:25|20326.34
11:05:25|20326.34
11:05:27|20326.34
11:05:27|20326.34
11:05:29|20326.34
11:05:29|20326.34
11:05:31|20326.43
11:05:32|20326.43
11:05:33|20326.43
11:05:34|20326.43
11:05:35|20326.43
11:05:37|20326.43
11:05:38|20326.43
11:05:38|20326.43
11:05:39|20326.43
11:05:40|20326.43
11:05:42|20326.43
11:05:43|20326.43
11:05:44|20326.43
11:05:46|20326.43
11:05:46|20326.43
11:05:47|20326.43
11:05:49|20326.43
11:05:50|20326.43
11:05:51|20329.07
11:05:52|20329.07
11:05:53|20329.47
11:05:55|20329.47
11:05:55|20329.47
11:05:56|20329.47
11:05:58|20329.47
11:05:58|20329.47
11:05:59|20329.47
11:06:01|20329.47
11:06:02|20329.47
11:06:03|20329.47
11:06:04|20329.47
11:06:06|20329.47
11:06:06|20329.47
11:06:07|20329.47
11:06:08|20329.47
11:06:09|20329.47
11:06:10|20329.47
11:06:11|20329.47
11:06:12|20329.47
11:06:13|20329.47
11:06:14|20329.47
11:06:15|20329.47
11:06:16|20329.47
11:06:18|20329.15
11:06:18|20329.15
11:06:19|20329.15
11:06:21|20329.15
11:06:21|20329.15
11:06:23|20329.15
11:06:24|20329.15
11:06:24|20329.15
11:06:25|20329.15
11:06:28|20329.15
11:06:29|20329.15
11:06:30|20329.15
11:06:31|20329.15
11:06:32|20329.15
11:06:34|20334.83
11:06:34|20334.82
11:06:35|20334.82
11:06:36|20334.82
11:06:37|20334.82
11:06:38|20334.82
11:06:40|20334.82
11:06:40|20334.82
11:06:41|20334.82
11:06:43|20334.82
11:06:44|20334.82
11:06:45|20328.59
11:06:46|20328.59
11:06:47|20328.59
11:06:48|20328.44
11:06:49|20325.33
11:06:50|20325.33
11:06:51|20325.33
11:06:52|20325.33
11:06:52|20325.33
11:06:53|20325.33
11:06:54|20325.33
11:06:56|20325.33
11:06:57|20325.33
11:06:58|20325.33
11:06:59|20325.33
11:07:01|20325.33
11:07:02|20325.33
11:07:03|20325.33
11:07:03|20325.33
11:07:05|20323.87
11:07:05|20323.87
11:07:08|20317.47
11:07:10|20317.47
11:07:11|20314.37
11:07:12|20314.37
11:07:13|20314.37
11:07:14|20314.37
11:07:15|20314.37
11:07:16|20314.37
11:07:16|20314.37
11:07:18|20314.37
11:07:19|20314.37
11:07:20|20314.37
11:07:21|20308.22
11:07:21|20308.22
11:07:23|20306.36
11:07:24|20306.36
11:07:25|20306.36
11:07:26|20306.36
11:07:27|20306.36
11:07:28|20306.36
11:07:29|20306.36
11:07:30|20306.36
11:07:32|20306.36
11:07:32|20306.36
11:07:35|20306.36
11:07:36|20306.36
11:07:37|20306.36
11:07:38|20306.36
11:07:39|20307.08
11:07:40|20307.08
11:07:41|20307.08
11:07:42|20307.08
11:07:43|20307.08
11:07:44|20307.08
11:07:45|20307.08
11:07:47|20307.08
11:07:47|20307.08
11:07:48|20307.08
11:07:50|20307.08
11:07:50|20307.08
11:07:51|20307.08
11:07:52|20307.08
11:07:53|20307.08
11:07:55|20307.08
11:07:56|20307.08
11:07:57|20307.08
11:07:58|20307.08
11:07:59|20307.08
11:07:59|20307.08
11:08:00|20307.08
11:08:02|20307.08
11:08:03|20307.08
11:08:04|20307.08
11:08:06|20307.08
11:08:07|20307.08
11:08:08|20313.92
11:08:08|20313.92
11:08:09|20313.92
11:08:11|20313.92
11:08:12|20313.92
11:08:14|20313.92
11:08:14|20313.92
11:08:15|20313.92
11:08:16|20313.92
11:08:17|20313.92
11:08:19|20313.92
11:08:20|20313.92
11:08:21|20313.92
11:08:21|20313.92
11:08:23|20315.3
11:08:23|20315.3
11:08:25|20315.3
11:08:25|20315.3
11:08:27|20315.3
11:08:28|20315.3
11:08:29|20315.3
11:08:31|20315.3
11:08:32|20315.3
11:08:32|20313.43
11:08:33|20313.43
11:08:34|20312.25
11:08:36|20312.25
11:08:37|20312.25
11:08:37|20312.25
11:08:40|20312.25
11:08:41|20312.25
11:08:42|20312.25
11:08:42|20312.25
11:08:44|20312.25
11:08:45|20312.25
11:08:46|20312.25
11:08:47|20312.25
11:08:48|20312.25
11:08:50|20312.25
11:08:51|20312.25
11:08:52|20312.25
11:08:53|20311.12
11:08:54|20311.12
11:08:54|20311.12
11:08:56|20311.12
11:08:57|20311.12
11:08:58|20305.07
11:08:59|20305.07
11:09:00|20305.07
11:09:01|20305.07
11:09:02|20305.07
11:09:03|20305.07
11:09:05|20305.07
11:09:06|20305.07
11:09:07|20305.07
11:09:08|20305.07
11:09:10|20305.07
11:09:11|20305.07
11:09:12|20305.07
11:09:12|20305.07
11:09:14|20305.07
11:09:15|20305.07
11:09:15|20305.07
11:09:17|20305.07
11:09:18|20305.07
11:09:19|20309.31
11:09:20|20309.31
11:09:21|20309.31
11:09:22|20309.31
11:09:23|20309.31
11:09:24|20309.31
11:09:25|20309.31
11:09:26|20309.31
11:09:27|20309.31
11:09:28|20309.31
11:09:30|20309.31
11:09:32|20305.43
11:09:33|20305.43
11:09:33|20299.67
11:09:35|20299.67
11:09:36|20299.67
11:09:37|20299.67
11:09:38|20299.67
11:09:40|20299.67
11:09:41|20299.67
11:09:41|20299.67
11:09:43|20299.67
11:09:44|20299.67
11:09:45|20299.67
11:09:46|20299.67
11:09:47|20299.67
11:09:48|20301.
11:09:49|20301.
11:09:50|20301.
11:09:51|20301.
11:09:53|20301.
11:09:54|20301.
11:09:55|20301.
11:09:56|20301.
11:09:57|20301.
11:09:59|20301.
11:10:00|20301.
11:10:01|20301.
11:10:02|20301.
11:10:03|20301.
11:10:04|20301.
11:10:05|20301.
11:10:06|20301.
11:10:07|20301.
11:10:08|20301.
11:10:09|20301.
11:10:10|20301.
11:10:11|20301.
11:10:12|20301.
11:10:13|20301.
11:10:14|20301.
11:10:15|20301.
11:10:16|20301.
11:10:17|20301.
11:10:19|20301.
11:10:19|20301.
11:10:20|20301.
11:10:21|20303.64
11:10:22|20303.64
11:10:23|20307.05
11:10:24|20307.05
11:10:26|20307.05
11:10:26|20310.09
11:10:27|20310.09
11:10:29|20310.09
11:10:29|20310.09
11:10:31|20310.09
11:10:32|20310.09
11:10:33|20310.09
11:10:34|20310.09
11:10:35|20310.09
11:10:37|20310.09
11:10:38|20310.09
11:10:39|20310.09
11:10:39|20310.09
11:10:40|20310.09
11:10:41|20310.09
11:10:43|20310.09
11:10:44|20310.09
11:10:44|20310.09
11:10:45|20310.09
11:10:46|20310.09
11:10:47|20310.09
11:10:49|20310.09
11:10:50|20310.09
11:10:51|20310.09
11:10:52|20310.09
11:10:53|20310.09
11:10:54|20310.09
11:10:55|20310.12
11:10:56|20310.12
11:10:57|20310.12
11:10:58|20310.12
11:10:59|20310.12
11:11:00|20310.13
11:11:02|20310.13
11:11:03|20310.13
11:11:03|20310.13
11:11:05|20310.13
11:11:06|20310.13
11:11:06|20316.48
11:11:07|20316.48
11:11:09|20316.48
11:11:11|20316.48
11:11:11|20316.48
11:11:12|20316.48
11:11:13|20316.47
11:11:16|20320.32
11:11:17|20320.32
11:11:18|20320.32
11:11:19|20320.32
11:11:20|20320.32
11:11:21|20320.32
11:11:21|20320.32
11:11:22|20320.32
11:11:23|20320.32
11:11:25|20320.32
11:11:25|20320.32
11:11:27|20320.32
11:11:27|20320.32
11:11:28|20320.32
11:11:30|20320.32
11:11:32|20320.32
11:11:32|20320.32
11:11:34|20320.32
11:11:35|20320.32
11:11:37|20320.32
11:11:39|20320.32
11:11:41|20320.32
11:11:42|20320.32
11:11:43|20320.32
11:11:43|20320.32
11:11:44|20320.32
11:11:46|20320.32
11:11:47|20320.32
11:11:48|20320.32
11:11:49|20319.73
11:11:50|20319.73
11:11:51|20319.73
11:11:52|20314.74
11:11:54|20314.74
11:11:55|20314.74
11:11:55|20314.74
11:11:56|20314.74
11:11:58|20314.74
11:11:59|20314.74
11:12:00|20314.74
11:12:01|20314.74
11:12:03|20314.74
11:12:03|20314.74
11:12:05|20314.74
11:12:06|20314.74
11:12:07|20314.74
11:12:08|20314.74
11:12:09|20314.74
11:12:10|20314.74
11:12:11|20314.74
11:12:11|20318.95
11:12:13|20318.95
11:12:13|20318.95
11:12:14|20318.95
11:12:16|20318.95
11:12:17|20318.95
11:12:18|20318.95
11:12:19|20318.95
11:12:20|20312.26
11:12:21|20312.26
11:12:22|20312.26
11:12:23|20312.26
11:12:24|20312.26
11:12:25|20312.26
11:12:26|20312.26
11:12:27|20312.26
11:12:28|20312.26
11:12:29|20312.26
11:12:30|20312.26
11:12:31|20312.26
11:12:32|20312.26
11:12:34|20312.26
11:12:36|20312.26
11:12:37|20312.26
11:12:38|20312.26
11:12:39|20312.26
11:12:40|20312.26
11:12:41|20312.26
11:12:42|20312.26
11:12:43|20312.26
11:12:44|20312.26
11:12:45|20312.26
11:12:47|20312.26
11:12:48|20312.26
11:12:48|20312.26
11:12:50|20312.26
11:12:50|20312.26
11:12:52|20312.26
11:12:53|20312.26
11:12:54|20312.26
11:12:55|20312.26
11:12:56|20312.26
11:12:57|20312.26
11:12:58|20312.26
11:12:59|20312.26
11:13:00|20312.26
11:13:02|20312.26
11:13:02|20312.26
11:13:04|20312.26
11:13:04|20312.26
11:13:05|20312.26
11:13:07|20312.26
11:13:08|20312.26
11:13:08|20312.26
11:13:09|20312.26
11:13:11|20309.84
11:13:12|20309.84
11:13:13|20309.84
11:13:14|20309.84
11:13:15|20309.84
11:13:16|20309.84
11:13:17|20309.84
11:13:18|20309.84
11:13:19|20309.84
11:13:21|20309.84
11:13:21|20309.84
11:13:23|20309.84
11:13:23|20309.84
11:13:24|20309.84
11:13:25|20309.84
11:13:27|20309.84
11:13:27|20309.84
11:13:28|20309.84
11:13:29|20309.84
11:13:31|20309.84
11:13:33|20309.84
11:13:34|20309.84
11:13:35|20309.84
11:13:36|20309.84
11:13:37|20309.84
11:13:38|20309.84
11:13:38|20309.84
11:13:40|20309.84
11:13:41|20309.84
11:13:42|20309.84
11:13:42|20309.84
11:13:44|20309.84
11:13:45|20318.51
11:13:46|20318.51
11:13:47|20318.51
11:13:48|20318.51
11:13:49|20320.32
11:13:50|20320.32
11:13:51|20320.32
11:13:52|20320.32
11:13:53|20320.32
11:13:55|20316.82
11:13:55|20316.82
11:13:56|20316.28
11:13:57|20316.28
11:13:58|20316.28
11:13:59|20314.79
11:14:00|20314.79
11:14:01|20314.79
11:14:02|20314.79
11:14:03|20314.79
11:14:05|20314.79
11:14:05|20314.79
11:14:07|20314.79
11:14:07|20314.79
11:14:08|20311.1
11:14:09|20311.1
11:14:11|20311.1
11:14:11|20311.1
11:14:13|20311.1
11:14:13|20311.1
11:14:15|20311.1
11:14:16|20311.1
11:14:17|20311.1
11:14:18|20311.1
11:14:18|20311.1
11:14:20|20311.1
11:14:20|20311.1
11:14:22|20311.1
11:14:22|20311.1
11:14:24|20311.1
11:14:25|20311.1
11:14:25|20311.1
11:14:26|20311.1
11:14:28|20311.1
11:14:29|20311.1
11:14:30|20311.1
11:14:31|20311.1
11:14:32|20311.1
11:14:34|20311.1
11:14:34|20311.1
11:14:37|20311.1
11:14:38|20311.1
11:14:38|20311.1
11:14:40|20311.1
11:14:41|20311.1
11:14:43|20311.1
11:14:43|20307.87
11:14:45|20307.87
11:14:45|20307.87
11:14:47|20307.87
11:14:48|20307.87
11:14:49|20307.87
11:14:50|20307.87
11:14:51|20307.87
11:14:52|20307.87
11:14:53|20307.87
11:14:54|20307.87
11:14:56|20307.87
11:14:57|20307.87
11:14:58|20307.87
11:14:59|20307.87
11:15:00|20307.87
11:15:01|20307.87
11:15:02|20307.87
11:15:03|20307.87
11:15:04|20307.87
11:15:06|20307.87
11:15:07|20307.87
11:15:08|20307.87
11:15:09|20307.87
11:15:10|20307.87
11:15:11|20307.87
11:15:13|20307.87
11:15:14|20307.87
11:15:14|20307.87
11:15:15|20307.87
11:15:17|20307.87
11:15:17|20298.89
11:15:19|20298.89
11:15:20|20298.89
11:15:20|20298.89
11:15:21|20298.89
11:15:23|20298.89
11:15:24|20298.89
11:15:25|20298.89
11:15:26|20301.81
11:15:27|20301.81
11:15:28|20301.81
11:15:28|20301.81
11:15:30|20301.4
11:15:31|20301.4
11:15:32|20301.4
11:15:33|20301.4
11:15:34|20302.32
11:15:35|20302.32
11:15:36|20302.32
11:15:38|20302.01
11:15:39|20302.01
11:15:39|20302.01
11:15:41|20302.01
11:15:42|20302.01
11:15:43|20302.01
11:15:44|20302.01
11:15:45|20302.01
11:15:46|20302.01
11:15:47|20302.01
11:15:48|20302.01
11:15:49|20302.01
11:15:50|20302.01
11:15:51|20302.01
11:15:52|20302.01
11:15:53|20302.01
11:15:54|20302.01
11:15:56|20302.01
11:15:57|20302.01
11:15:57|20302.01
11:15:58|20302.01
11:15:59|20302.01
11:16:01|20302.01
11:16:02|20302.01
11:16:03|20302.01
11:16:04|20302.
11:16:05|20302.
11:16:06|20302.
11:16:08|20302.
11:16:09|20302.
11:16:10|20302.
11:16:10|20302.01
11:16:11|20302.01
11:16:13|20302.01
11:16:14|20302.01
11:16:14|20302.01
11:16:15|20302.01
11:16:17|20302.01
11:16:18|20302.01
11:16:19|20304.24
11:16:20|20304.24
11:16:21|20304.24
11:16:22|20304.24
11:16:23|20304.24
11:16:25|20304.24
11:16:25|20304.24
11:16:27|20304.24
11:16:27|20304.24
11:16:28|20304.24
11:16:29|20304.24
11:16:30|20304.24
11:16:31|20304.24
11:16:32|20304.24
11:16:33|20304.24
11:16:35|20304.24
11:16:37|20304.24
11:16:38|20304.24
11:16:38|20304.24
11:16:40|20304.24
11:16:41|20304.24
11:16:42|20304.24
11:16:44|20307.48
11:16:44|20303.24
11:16:46|20303.24
11:16:47|20303.24
11:16:48|20303.24
11:16:48|20303.24
11:16:50|20303.24
11:16:50|20303.24
11:16:51|20303.24
11:16:53|20303.24
11:16:55|20303.24
11:16:55|20303.24
11:16:56|20303.24
11:16:57|20303.24
11:16:59|20303.24
11:16:59|20303.24
11:17:01|20303.24
11:17:01|20300.6
11:17:03|20300.6
11:17:05|20300.6
11:17:05|20300.6
11:17:06|20305.2
11:17:07|20304.84
11:17:08|20304.84
11:17:09|20304.84
11:17:10|20304.84
11:17:12|20304.84
11:17:12|20304.84
11:17:13|20304.84
11:17:14|20304.84
11:17:16|20304.84
11:17:17|20304.84
11:17:18|20302.59
11:17:18|20302.59
11:17:20|20302.59
11:17:20|20302.59
11:17:21|20302.59
11:17:23|20302.59
11:17:24|20302.59
11:17:24|20302.59
11:17:26|20302.59
11:17:27|20302.59
11:17:28|20302.59
11:17:29|20302.59
11:17:30|20302.59
11:17:31|20302.59
11:17:32|20294.98
11:17:33|20294.98
11:17:34|20294.98
11:17:35|20294.98
11:17:37|20294.98
11:17:38|20294.98
11:17:39|20294.98
11:17:40|20294.98
11:17:41|20294.98
11:17:42|20294.98
11:17:44|20294.98
11:17:45|20294.98
11:17:46|20294.98
11:17:47|20294.98
11:17:48|20294.98
11:17:49|20294.98
11:17:50|20294.98
11:17:51|20294.98
11:17:52|20294.98
11:17:53|20294.98
11:17:54|20294.98
11:17:55|20294.98
11:17:56|20294.98
11:17:57|20294.98
11:17:58|20294.98
11:18:00|20294.98
11:18:01|20294.98
11:18:02|20294.98
11:18:03|20294.98
11:18:04|20294.98
11:18:05|20294.98
11:18:06|20294.98
11:18:07|20294.98
11:18:08|20294.98
11:18:10|20294.98
11:18:10|20294.98
11:18:12|20297.4
11:18:13|20297.4
11:18:14|20297.4
11:18:15|20297.4
11:18:16|20297.4
11:18:17|20297.4
11:18:18|20297.4
11:18:19|20291.88
11:18:20|20291.88
11:18:21|20291.88
11:18:22|20291.88
11:18:23|20291.88
11:18:24|20291.88
11:18:25|20291.88
11:18:26|20291.88
11:18:27|20291.88
11:18:28|20291.88
11:18:29|20288.83
11:18:30|20284.26
11:18:31|20284.26
11:18:32|20284.26
11:18:34|20284.26
11:18:34|20284.26
11:18:35|20284.26
11:18:36|20284.26
11:18:38|20284.26
11:18:40|20284.26
11:18:41|20284.26
11:18:43|20284.02
11:18:43|20284.02
11:18:44|20284.02
11:18:45|20284.02
11:18:46|20284.02
11:18:47|20284.02
11:18:48|20284.02
11:18:49|20284.02
11:18:51|20284.02
11:18:52|20284.02
11:18:53|20284.02
11:18:54|20284.02
11:18:55|20284.02
11:18:55|20284.02
11:18:56|20284.02
11:18:57|20284.02
11:18:59|20284.02
11:19:01|20284.02
11:19:01|20284.02
11:19:03|20284.02
11:19:05|20284.02
11:19:06|20284.02
11:19:08|20284.02
11:19:09|20284.02
11:19:10|20284.02
11:19:11|20284.02
11:19:11|20284.02
11:19:12|20284.02
11:19:13|20284.02
11:19:15|20284.02
11:19:15|20284.02
11:19:17|20284.02
11:19:18|20284.02
11:19:19|20284.02
11:19:19|20284.02
11:19:21|20284.02
11:19:22|20284.02
11:19:23|20284.02
11:19:24|20284.02
11:19:25|20284.02
11:19:26|20284.02
11:19:27|20284.02
11:19:28|20284.02
11:19:29|20284.02
11:19:30|20284.02
11:19:31|20284.02
11:19:32|20284.02
11:19:33|20284.02
11:19:34|20284.02
11:19:35|20284.02
11:19:36|20291.9
11:19:38|20291.9
11:19:38|20291.9
11:19:40|20291.9
11:19:41|20291.9
11:19:42|20291.9
11:19:43|20291.9
11:19:44|20291.9
11:19:45|20291.9
11:19:46|20291.9
11:19:47|20291.9
11:19:48|20291.9
11:19:49|20291.9
11:19:50|20291.9
11:19:51|20291.9
11:19:52|20291.9
11:19:53|20291.9
11:19:54|20291.9
11:19:56|20291.9
11:19:56|20291.9
11:19:58|20291.9
11:19:59|20291.8
11:19:59|20291.8
11:20:00|20291.8
11:20:02|20291.8
11:20:04|20291.8
11:20:04|20291.8
11:20:05|20291.8
11:20:06|20291.8
11:20:07|20291.8
11:20:09|20291.8
11:20:09|20291.8
11:20:11|20291.8
11:20:12|20289.3
11:20:12|20289.3
11:20:14|20289.3
11:20:15|20289.3
11:20:16|20289.3
11:20:17|20289.3
11:20:18|20289.3
11:20:19|20292.
11:20:21|20292.
11:20:21|20292.
11:20:22|20292.
11:20:24|20292.
11:20:25|20292.
11:20:26|20292.
11:20:27|20292.
11:20:27|20292.
11:20:28|20292.
11:20:29|20292.
11:20:30|20292.
11:20:32|20291.9
11:20:32|20291.9
11:20:33|20291.9
11:20:35|20291.9
11:20:35|20291.9
11:20:36|20291.9
11:20:37|20291.9
11:20:40|20291.9
11:20:40|20291.9
11:20:42|20291.9
11:20:42|20291.9
11:20:44|20291.9
11:20:44|20291.9
11:20:45|20291.9
11:20:47|20291.9
11:20:48|20291.9
11:20:49|20291.9
11:20:50|20291.9
11:20:52|20291.9
11:20:52|20291.9
11:20:54|20291.9
11:20:54|20291.9
11:20:56|20291.9
11:20:57|20291.9
11:20:58|20291.9
11:20:59|20292.79
11:21:00|20292.79
11:21:00|20292.79
11:21:02|20292.72
11:21:02|20288.
11:21:04|20288.
11:21:05|20288.
11:21:07|20288.
11:21:07|20288.
11:21:09|20288.
11:21:11|20288.
11:21:11|20288.
11:21:12|20288.
11:21:13|20292.
11:21:15|20292.
11:21:15|20292.
11:21:16|20292.
11:21:17|20291.56
11:21:18|20291.56
11:21:20|20291.56
11:21:20|20291.56
11:21:22|20291.56
11:21:23|20291.56
11:21:24|20291.56
11:21:25|20291.61
11:21:26|20291.61
11:21:27|20291.61
11:21:28|20291.61
11:21:29|20291.61
11:21:31|20291.61
11:21:32|20291.61
11:21:32|20291.61
11:21:33|20291.61
11:21:34|20291.61
11:21:35|20291.61
11:21:37|20291.61
11:21:37|20291.61
11:21:38|20291.61
11:21:41|20288.
11:21:41|20288.
11:21:42|20288.
11:21:43|20287.57
11:21:45|20287.57
11:21:45|20287.57
11:21:47|20287.29
11:21:48|20287.29
11:21:50|20287.29
11:21:50|20287.29
11:21:51|20287.29
11:21:53|20287.29
11:21:54|20287.29
11:21:55|20287.29
11:21:56|20287.29
11:21:57|20287.29
11:21:58|20287.29
11:21:59|20287.29
11:22:00|20287.29
11:22:01|20287.29
11:22:02|20287.29
11:22:03|20287.29
11:22:05|20287.29
11:22:05|20287.29
11:22:07|20287.29
11:22:08|20287.29
11:22:08|20287.29
11:22:10|20287.29
11:22:10|20287.29
11:22:12|20287.29
11:22:13|20287.29
11:22:14|20287.29
11:22:15|20287.29
11:22:15|20287.29
11:22:17|20287.29
11:22:18|20287.29
11:22:19|20287.29
11:22:20|20277.34
11:22:21|20277.34
11:22:22|20277.34
11:22:23|20277.34
11:22:24|20277.34
11:22:25|20277.34
11:22:26|20277.34
11:22:28|20282.3
11:22:28|20282.3
11:22:29|20282.3
11:22:30|20282.3
11:22:31|20282.3
11:22:32|20282.3
11:22:34|20282.3
11:22:34|20282.3
11:22:35|20282.3
11:22:36|20282.3
11:22:38|20282.3
11:22:38|20282.3
11:22:40|20282.3
11:22:42|20282.3
11:22:44|20282.3
11:22:44|20282.3
11:22:45|20282.3
11:22:47|20282.3
11:22:48|20282.3
11:22:49|20282.3
11:22:50|20282.3
11:22:51|20281.71
11:22:52|20281.71
11:22:53|20281.03
11:22:55|20281.03
11:22:56|20281.03
11:22:57|20278.57
11:22:57|20278.57
11:22:58|20277.47
11:22:59|20277.47
11:23:00|20277.47
11:23:01|20277.47
11:23:02|20277.47
11:23:04|20277.47
11:23:05|20277.47
11:23:06|20277.47
11:23:07|20277.47
11:23:08|20277.47
11:23:10|20277.47
11:23:10|20277.47
11:23:11|20277.47
11:23:12|20277.47
11:23:14|20277.47
11:23:15|20277.47
11:23:16|20275.3
11:23:17|20275.3
11:23:19|20275.3
11:23:20|20275.3
11:23:21|20275.3
11:23:22|20275.3
11:23:22|20275.3
11:23:24|20275.3
11:23:24|20275.3
11:23:26|20275.3
11:23:27|20275.3
11:23:28|20275.3
11:23:29|20275.3
11:23:30|20267.82
11:23:31|20267.82
11:23:32|20267.82
11:23:33|20267.82
11:23:35|20267.82
11:23:35|20267.82
11:23:36|20267.82
11:23:37|20267.82
11:23:39|20267.82
11:23:39|20267.82
11:23:40|20267.82
11:23:43|20267.82
11:23:43|20267.82
11:23:44|20267.82
11:23:46|20267.82
11:23:47|20267.82
11:23:48|20267.82
11:23:49|20267.82
11:23:51|20267.82
11:23:52|20266.75
11:23:53|20266.75
11:23:53|20266.75
11:23:54|20266.75
11:23:56|20266.75
11:23:57|20266.75
11:23:58|20266.75
11:23:59|20266.75
11:24:00|20266.75
11:24:01|20266.75
11:24:02|20266.75
11:24:03|20266.75
11:24:04|20266.75
11:24:06|20266.75
11:24:06|20266.75
11:24:08|20266.75
11:24:08|20266.75
11:24:10|20266.75
11:24:10|20266.75
11:24:12|20266.75
11:24:12|20266.75
11:24:13|20266.75
11:24:15|20264.05
11:24:16|20264.05
11:24:16|20264.05
11:24:17|20264.05
11:24:18|20264.05
11:24:20|20264.05
11:24:21|20264.05
11:24:22|20264.05
11:24:23|20264.05
11:24:25|20264.05
11:24:26|20264.05
11:24:26|20264.05
11:24:28|20264.05
11:24:28|20267.82
11:24:29|20267.82
11:24:30|20267.82
11:24:31|20267.82
11:24:33|20267.82
11:24:34|20267.82
11:24:35|20267.82
11:24:36|20267.82
11:24:38|20267.82
11:24:39|20267.82
11:24:40|20267.82
11:24:41|20267.82
11:24:43|20267.82
11:24:44|20273.26
11:24:44|20273.26
11:24:45|20273.26
11:24:47|20273.26
11:24:49|20268.79
11:24:49|20268.79
11:24:51|20268.79
11:24:52|20268.79
11:24:53|20268.79
11:24:54|20268.79
11:24:55|20268.79
11:24:57|20268.79
11:24:57|20272.23
11:24:58|20272.23
11:24:59|20272.23
11:25:00|20272.23
11:25:01|20272.23
11:25:02|20272.16
11:25:04|20272.16
11:25:05|20272.16
11:25:06|20272.16
11:25:07|20272.16
11:25:08|20272.16
11:25:08|20272.16
11:25:10|20272.16
11:25:11|20273.22
11:25:12|20273.22
11:25:13|20273.22
11:25:14|20268.97
11:25:15|20268.97
11:25:16|20268.97
11:25:17|20268.97
11:25:18|20268.97
11:25:19|20268.97
11:25:20|20268.97
11:25:21|20268.97
11:25:22|20268.97
11:25:24|20268.97
11:25:24|20268.97
11:25:25|20268.97
11:25:26|20268.97
11:25:27|20274.95
11:25:28|20274.95
11:25:29|20274.95
11:25:30|20274.95
11:25:31|20274.95
11:25:32|20274.95
11:25:34|20274.95
11:25:34|20269.18
11:25:35|20269.18
11:25:37|20269.18
11:25:38|20269.18
11:25:38|20269.18
11:25:39|20269.18
11:25:40|20269.18
11:25:41|20269.18
11:25:42|20269.18
11:25:43|20269.18
11:25:44|20269.18
11:25:46|20269.18
11:25:46|20269.18
11:25:47|20269.18
11:25:49|20269.18
11:25:50|20275.03
11:25:51|20275.03
11:25:51|20275.03
11:25:54|20275.03
11:25:55|20275.03
11:25:56|20275.03
11:25:57|20275.03
11:25:58|20275.03
11:25:59|20275.03
11:26:00|20275.03
11:26:01|20275.03
11:26:03|20275.03
11:26:03|20275.03
11:26:04|20275.03
11:26:05|20275.03
11:26:06|20271.67
11:26:08|20271.67
11:26:08|20271.67
11:26:09|20271.67
11:26:10|20271.67
11:26:11|20271.67
11:26:12|20273.42
11:26:13|20273.42
11:26:14|20273.42
11:26:15|20273.42
11:26:17|20273.42
11:26:18|20273.42
11:26:18|20273.42
11:26:19|20273.42
11:26:20|20273.42
11:26:23|20273.42
11:26:24|20273.42
11:26:24|20272.35
11:26:26|20272.7
11:26:27|20272.72
11:26:28|20272.72
11:26:28|20272.72
11:26:29|20272.72
11:26:31|20272.72
11:26:32|20273.06
11:26:33|20273.06
11:26:34|20273.06
11:26:35|20273.06
11:26:36|20273.79
11:26:38|20273.79
11:26:39|20273.79
11:26:40|20273.79
11:26:41|20273.79
11:26:42|20273.79
11:26:43|20273.79
11:26:45|20273.79
11:26:45|20272.6
11:26:46|20272.6
11:26:48|20272.58
11:26:50|20272.58
11:26:51|20272.57
11:26:52|20272.57
11:26:53|20272.57
11:26:54|20272.57
11:26:55|20272.57
11:26:57|20271.82
11:26:58|20271.82
11:26:59|20271.82
11:27:00|20271.82
11:27:01|20271.82
11:27:02|20271.82
11:27:03|20271.82
11:27:04|20271.82
11:27:05|20271.82
11:27:06|20271.82
11:27:08|20271.82
11:27:09|20271.82
11:27:09|20271.82
11:27:11|20271.82
11:27:12|20271.82
11:27:13|20271.82
11:27:14|20271.82
11:27:15|20271.82
11:27:16|20271.82
11:27:17|20271.82
11:27:18|20271.82
11:27:20|20271.82
11:27:21|20271.82
11:27:21|20271.82
11:27:23|20271.82
11:27:23|20271.82
11:27:25|20271.82
11:27:26|20275.64
11:27:27|20273.34
11:27:28|20273.34
11:27:29|20273.34
11:27:30|20268.01
11:27:30|20268.01
11:27:31|20268.01
11:27:32|20268.01
11:27:33|20268.01
11:27:35|20268.01
11:27:36|20268.01
11:27:36|20268.01
11:27:38|20268.01
11:27:38|20268.01
11:27:40|20268.01
11:27:41|20268.01
11:27:42|20268.01
11:27:43|20268.01
11:27:44|20268.01
11:27:45|20268.01
11:27:46|20268.01
11:27:47|20268.01
11:27:48|20263.91
11:27:49|20263.91
11:27:50|20263.91
11:27:51|20263.91
11:27:53|20263.92
11:27:54|20263.92
11:27:55|20263.92
11:27:55|20263.92
11:27:56|20263.92
11:27:58|20263.92
11:27:59|20263.92
11:27:59|20263.92
11:28:00|20263.92
11:28:02|20263.92
11:28:03|20263.92
11:28:03|20263.92
11:28:05|20263.92
11:28:06|20263.92
11:28:07|20263.92
11:28:08|20263.92
11:28:09|20263.92
11:28:10|20263.92
11:28:11|20263.92
11:28:12|20263.92
11:28:13|20263.92
11:28:14|20263.92
11:28:16|20263.92
11:28:17|20263.92
11:28:17|20263.92
11:28:18|20263.92
11:28:20|20263.92
11:28:21|20263.92
11:28:22|20263.92
11:28:23|20263.92
11:28:23|20263.92
11:28:24|20263.92
11:28:26|20263.92
11:28:27|20263.92
11:28:28|20263.92
11:28:29|20263.92
11:28:30|20267.51
11:28:31|20267.51
11:28:32|20265.9
11:28:33|20265.9
11:28:34|20265.9
11:28:35|20265.9
11:28:37|20265.9
11:28:37|20265.9
11:28:39|20265.9
11:28:40|20265.9
11:28:41|20265.9
11:28:42|20265.9
11:28:43|20265.9
11:28:43|20265.9
11:28:44|20265.9
11:28:47|20265.9
11:28:47|20265.9
11:28:48|20265.9
11:28:49|20265.9
11:28:51|20265.9
11:28:52|20265.9
11:28:53|20265.9
11:28:55|20265.9
11:28:55|20265.9
11:28:57|20266.93
11:28:58|20266.93
11:28:58|20266.93
11:29:00|20266.93
11:29:01|20266.93
11:29:02|20266.93
11:29:02|20266.93
11:29:04|20266.93
11:29:05|20266.93
11:29:06|20266.93
11:29:06|20266.93
11:29:08|20266.93
11:29:09|20266.93
11:29:11|20266.93
11:29:12|20266.93
11:29:13|20267.97
11:29:14|20267.97
11:29:15|20267.97
11:29:15|20267.97
11:29:17|20267.97
11:29:18|20267.97
11:29:19|20267.97
11:29:20|20267.97
11:29:21|20267.97
11:29:22|20267.97
11:29:23|20267.97
11:29:24|20267.97
11:29:25|20267.97
11:29:26|20267.97
11:29:27|20267.97
11:29:28|20267.97
11:29:29|20267.97
11:29:30|20267.97
11:29:31|20267.97
11:29:32|20267.97
11:29:33|20267.97
11:29:34|20267.16
11:29:35|20267.16
11:29:36|20267.16
11:29:37|20267.16
11:29:38|20267.16
11:29:40|20267.16
11:29:40|20267.16
11:29:41|20267.16
11:29:42|20267.16
11:29:43|20267.16
11:29:45|20267.16
11:29:45|20267.16
11:29:48|20267.16
11:29:49|20266.7
11:29:50|20262.
11:29:51|20262.
11:29:51|20262.
11:29:52|20262.
11:29:54|20262.
11:29:55|20262.
11:29:56|20262.
11:29:57|20262.
11:29:58|20262.
11:30:00|20262.
11:30:01|20262.
11:30:02|20262.
11:30:03|20262.
11:30:03|20262.
11:30:05|20262.
11:30:06|20262.
11:30:07|20262.
11:30:08|20262.
11:30:09|20262.
11:30:10|20262.
11:30:11|20262.
11:30:12|20262.
11:30:13|20261.5
11:30:14|20261.5
11:30:15|20261.5
11:30:16|20261.5
11:30:17|20261.5
11:30:18|20261.5
11:30:19|20261.5
11:30:20|20261.5
11:30:21|20261.5
11:30:22|20261.5
11:30:23|20261.5
11:30:24|20261.5
11:30:25|20265.2
11:30:26|20265.2
11:30:27|20265.2
11:30:28|20265.2
11:30:29|20265.2
11:30:30|20265.2
11:30:31|20265.2
11:30:32|20265.2
11:30:33|20265.2
11:30:34|20267.3
11:30:35|20267.3
11:30:36|20267.3
11:30:38|20267.3
11:30:39|20267.3
11:30:39|20267.3
11:30:40|20267.3
11:30:41|20267.3
11:30:43|20267.3
11:30:44|20267.3
11:30:45|20267.3
11:30:46|20267.3
11:30:47|20270.12
11:30:49|20270.12
11:30:49|20270.12
11:30:51|20270.12
11:30:52|20270.12
11:30:53|20270.12
11:30:53|20270.12
11:30:55|20270.12
11:30:56|20270.12
11:30:57|20270.12
11:30:58|20270.12
11:30:59|20270.12
11:31:00|20270.12
11:31:01|20270.12
11:31:02|20270.12
11:31:03|20270.12
11:31:05|20269.26
11:31:06|20269.26
11:31:07|20269.26
11:31:08|20269.26
11:31:09|20269.26
11:31:10|20269.26
11:31:11|20269.26
11:31:12|20269.26
11:31:13|20269.26
11:31:13|20269.26
11:31:15|20269.26
11:31:16|20269.26
11:31:17|20269.26
11:31:18|20269.26
11:31:19|20269.26
11:31:20|20269.26
11:31:21|20269.26
11:31:22|20269.26
11:31:23|20269.26
11:31:24|20269.26
11:31:26|20264.68
11:31:26|20264.68
11:31:28|20264.68
11:31:29|20264.68
11:31:30|20264.68
11:31:31|20264.68
11:31:32|20264.68
11:31:33|20264.68
11:31:33|20264.68
11:31:35|20264.68
11:31:36|20267.5
11:31:37|20263.98
11:31:38|20263.98
11:31:39|20263.98
11:31:40|20263.98
11:31:41|20263.98
11:31:42|20263.98
11:31:43|20263.98
11:31:45|20263.98
11:31:45|20263.98
11:31:47|20263.98
11:31:47|20263.98
11:31:49|20263.98
11:31:50|20263.98
11:31:52|20263.98
11:31:54|20263.98
11:31:55|20263.98
11:31:55|20263.98
11:31:56|20263.98
11:31:57|20263.98
11:31:58|20263.98
11:32:00|20265.25
11:32:01|20265.25
11:32:02|20265.25
11:32:04|20265.25
11:32:04|20265.25
11:32:05|20265.25
11:32:06|20265.25
11:32:07|20265.25
11:32:09|20265.25
11:32:09|20265.25
11:32:11|20265.25
11:32:12|20265.25
11:32:13|20265.25
11:32:14|20265.25
11:32:15|20265.25
11:32:16|20265.25
11:32:17|20265.25
11:32:19|20265.25
11:32:19|20265.25
11:32:20|20265.25
11:32:22|20265.25
11:32:23|20265.25
11:32:24|20265.25
11:32:24|20265.25
11:32:26|20265.25
11:32:26|20265.25
11:32:28|20265.25
11:32:29|20265.25
11:32:30|20265.25
11:32:32|20265.25
11:32:32|20265.25
11:32:33|20265.25
11:32:35|20265.25
11:32:35|20265.25
11:32:36|20265.25
11:32:38|20265.25
11:32:39|20265.25
11:32:40|20265.25
11:32:41|20265.25
11:32:41|20265.25
11:32:43|20265.25
11:32:45|20265.25
11:32:45|20265.25
11:32:46|20265.25
11:32:47|20265.25
11:32:48|20265.25
11:32:50|20265.25
11:32:50|20265.25
11:32:53|20265.25
11:32:54|20263.85
11:32:56|20263.85
11:32:56|20263.85
11:32:58|20263.85
11:32:59|20263.85
11:33:00|20263.85
11:33:01|20263.85
11:33:01|20263.85
11:33:03|20263.85
11:33:04|20263.85
11:33:05|20263.85
11:33:06|20263.85
11:33:07|20263.85
11:33:08|20263.85
11:33:09|20263.85
11:33:10|20263.85
11:33:11|20263.85
11:33:12|20263.85
11:33:13|20263.85
11:33:14|20263.85
11:33:15|20263.85
11:33:16|20263.85
11:33:17|20268.63
11:33:18|20270.12
11:33:19|20270.12
11:33:20|20270.12
11:33:21|20270.12
11:33:22|20270.12
11:33:23|20270.12
11:33:24|20277.69
11:33:25|20277.69
11:33:26|20268.99
11:33:28|20268.99
11:33:28|20268.99
11:33:29|20268.99
11:33:30|20268.99
11:33:31|20268.99
11:33:32|20268.99
11:33:33|20268.99
11:33:35|20268.99
11:33:36|20268.99
11:33:36|20268.99
11:33:37|20268.99
11:33:39|20268.99
11:33:40|20268.99
11:33:40|20268.99
11:33:41|20268.99
11:33:42|20268.99
11:33:43|20268.99
11:33:44|20268.99
11:33:45|20268.99
11:33:46|20268.99
11:33:47|20268.99
11:33:48|20268.99
11:33:49|20268.99
11:33:51|20268.99
11:33:51|20268.99
11:33:54|20268.99
11:33:54|20268.99
11:33:56|20268.99
11:33:57|20268.99
11:33:57|20268.99
11:33:59|20268.99
11:33:59|20268.99
11:34:01|20268.99
11:34:02|20268.99
11:34:03|20268.99
11:34:04|20262.27
11:34:05|20262.27
11:34:06|20263.51
11:34:07|20263.51
11:34:08|20263.51
11:34:09|20263.51
11:34:10|20263.51
11:34:12|20263.51
11:34:12|20263.51
11:34:13|20263.51
11:34:14|20263.51
11:34:16|20263.51
11:34:17|20263.51
11:34:18|20263.51
11:34:19|20263.51
11:34:20|20263.51
11:34:21|20263.51
11:34:22|20263.51
11:34:23|20263.51
11:34:25|20263.51
11:34:25|20263.51
11:34:26|20263.51
11:34:27|20263.51
11:34:28|20263.51
11:34:29|20263.51
11:34:30|20263.51
11:34:31|20263.51
11:34:32|20263.51
11:34:33|20263.51
11:34:34|20263.51
11:34:35|20263.51
11:34:36|20263.51
11:34:37|20263.51
11:34:38|20263.51
11:34:40|20263.51
11:34:40|20263.51
11:34:41|20263.51
11:34:42|20263.51
11:34:44|20263.51
11:34:44|20263.51
11:34:45|20263.51
11:34:47|20263.51
11:34:47|20263.51
11:34:49|20263.51
11:34:49|20263.51
11:34:50|20263.51
11:34:51|20263.51
11:34:54|20263.51
11:34:55|20263.51
11:34:55|20263.51
11:34:56|20263.51
11:34:58|20263.51
11:34:58|20263.51
11:35:00|20263.51
11:35:02|20263.51
11:35:02|20263.51
11:35:04|20263.51
11:35:05|20263.51
11:35:06|20263.51
11:35:07|20263.51
11:35:08|20263.51
11:35:09|20263.51
11:35:10|20263.51
11:35:11|20263.51
11:35:12|20263.51
11:35:13|20263.51
11:35:14|20263.51
11:35:16|20263.51
11:35:17|20263.51
11:35:18|20263.51
11:35:18|20263.51
11:35:20|20263.51
11:35:21|20263.51
11:35:22|20263.51
11:35:23|20263.51
11:35:24|20263.51
11:35:25|20263.51
11:35:25|20263.51
11:35:27|20263.51
11:35:28|20263.51
11:35:29|20263.51
11:35:30|20263.51
11:35:31|20263.51
11:35:32|20263.51
11:35:33|20263.51
11:35:34|20263.51
11:35:34|20263.51
11:35:36|20263.51
11:35:37|20263.51
11:35:38|20263.51
11:35:39|20263.51
11:35:40|20263.51
11:35:42|20263.51
11:35:42|20263.51
11:35:44|20263.51
11:35:45|20263.51
11:35:46|20263.51
11:35:47|20263.51
11:35:48|20263.51
11:35:49|20263.51
11:35:50|20263.51
11:35:51|20263.51
11:35:53|20263.51
11:35:55|20263.89
11:35:56|20263.89
11:35:57|20263.89
11:35:59|20263.89
11:36:00|20263.89
11:36:00|20263.89
11:36:02|20263.89
11:36:02|20263.89
11:36:03|20263.89
11:36:05|20263.89
11:36:06|20263.89
11:36:06|20263.89
11:36:08|20263.89
11:36:10|20263.89
11:36:11|20263.89
11:36:11|20263.89
11:36:12|20263.89
11:36:13|20263.89
11:36:14|20263.89
11:36:16|20263.89
11:36:16|20263.89
11:36:18|20263.89
11:36:18|20263.89
11:36:19|20263.89
11:36:20|20258.27
11:36:22|20258.27
11:36:23|20258.27
11:36:24|20258.27
11:36:25|20258.27
11:36:26|20258.27
11:36:27|20258.27
11:36:28|20258.27
11:36:29|20258.27
11:36:29|20258.27
11:36:32|20258.27
11:36:33|20258.27
11:36:33|20258.27
11:36:35|20258.27
11:36:35|20258.27
11:36:36|20258.27
11:36:37|20254.29
11:36:38|20254.29
11:36:39|20253.66
11:36:41|20253.66
11:36:41|20253.66
11:36:43|20253.66
11:36:43|20253.66
11:36:44|20253.66
11:36:46|20253.66
11:36:47|20253.66
11:36:48|20253.66
11:36:49|20253.66
11:36:50|20253.66
11:36:51|20250.69
11:36:52|20250.69
11:36:54|20250.69
11:36:54|20250.69
11:36:57|20250.69
11:36:58|20250.69
11:36:59|20250.69
11:37:00|20250.69
11:37:01|20250.69
11:37:02|20250.69
11:37:03|20250.69
11:37:04|20250.69
11:37:05|20250.69
11:37:06|20250.69
11:37:07|20250.69
11:37:08|20250.69
11:37:09|20250.69
11:37:10|20250.69
11:37:11|20250.69
11:37:12|20250.46
11:37:13|20250.46
11:37:14|20250.45
11:37:18|20241.85
11:37:19|20227.03
11:37:19|20227.03
11:37:21|20227.03
11:37:21|20227.03
11:37:22|20227.03
11:37:24|20227.03
11:37:25|20227.03
11:37:26|20227.03
11:37:27|20227.03
11:37:28|20227.03
11:37:29|20220.12
11:37:30|20220.12
11:37:31|20220.12
11:37:32|20222.64
11:37:33|20222.64
11:37:34|20222.64
11:37:36|20222.64
11:37:36|20222.64
11:37:37|20219.75
11:37:38|20219.75
11:37:39|20219.75
11:37:41|20218.13
11:37:41|20217.73
11:37:43|20217.73
11:37:44|20217.73
11:37:45|20217.73
11:37:47|20217.73
11:37:47|20214.09
11:37:48|20214.09
11:37:49|20214.09
11:37:51|20214.09
11:37:51|20214.09
11:37:52|20214.09
11:37:54|20214.09
11:37:55|20214.09
11:37:56|20214.09
11:37:57|20214.09
11:37:58|20214.09
11:38:00|20214.09
11:38:01|20213.66
11:38:03|20213.66
11:38:03|20213.66
11:38:04|20213.66
11:38:05|20213.66
11:38:07|20213.66
11:38:08|20213.66
11:38:09|20213.66
11:38:10|20213.66
11:38:11|20213.66
11:38:11|20213.66
11:38:13|20213.66
11:38:14|20213.66
11:38:15|20213.66
11:38:16|20213.66
11:38:17|20213.66
11:38:18|20213.66
11:38:19|20213.66
11:38:21|20213.66
11:38:22|20213.66
11:38:23|20213.66
11:38:24|20213.66
11:38:25|20213.66
11:38:26|20207.91
11:38:27|20207.91
11:38:28|20207.91
11:38:29|20207.91
11:38:30|20207.22
11:38:31|20207.22
11:38:32|20207.22
11:38:33|20207.22
11:38:34|20207.22
11:38:35|20207.22
11:38:37|20207.22
11:38:38|20207.22
11:38:38|20207.22
11:38:39|20207.22
11:38:40|20207.22
11:38:41|20207.22
11:38:43|20209.44
11:38:44|20209.44
11:38:45|20209.44
11:38:46|20209.44
11:38:47|20209.44
11:38:48|20209.44
11:38:48|20209.44
11:38:50|20204.23
11:38:50|20203.92
11:38:52|20203.92
11:38:53|20203.92
11:38:54|20203.92
11:38:56|20200.04
11:38:57|20200.04
11:38:58|20200.04
11:38:59|20200.04
11:39:01|20200.04
11:39:01|20200.04
11:39:03|20200.04
11:39:05|20205.87
11:39:05|20202.73
11:39:06|20202.73
11:39:07|20202.73
11:39:08|20202.73
11:39:09|20207.24
11:39:11|20207.24
11:39:12|20207.24
11:39:12|20207.24
11:39:14|20207.24
11:39:14|20207.24
11:39:15|20207.24
11:39:16|20207.24
11:39:17|20207.24
11:39:18|20207.24
11:39:20|20203.16
11:39:20|20203.16
11:39:22|20200.
11:39:23|20200.
11:39:24|20203.31
11:39:25|20203.31
11:39:26|20203.31
11:39:27|20203.31
11:39:28|20203.31
11:39:29|20203.31
11:39:30|20203.31
11:39:31|20195.33
11:39:32|20195.33
11:39:33|20195.33
11:39:34|20195.33
11:39:35|20195.33
11:39:36|20195.33
11:39:37|20195.33
11:39:38|20195.33
11:39:39|20195.33
11:39:40|20195.33
11:39:41|20195.33
11:39:42|20195.33
11:39:43|20189.02
11:39:44|20176.9
11:39:45|20176.9
11:39:46|20176.9
11:39:47|20176.9
11:39:48|20176.9
11:39:49|20176.9
11:39:50|20176.9
11:39:51|20176.9
11:39:53|20183.47
11:39:53|20183.47
11:39:55|20183.47
11:39:56|20185.11
11:39:56|20185.44
11:39:58|20194.06
11:40:00|20194.06
11:40:01|20194.06
11:40:02|20194.06
11:40:03|20200.21
11:40:04|20200.21
11:40:05|20204.26
11:40:06|20204.26
11:40:07|20202.42
11:40:08|20202.42
11:40:09|20202.42
11:40:10|20201.84
11:40:11|20201.84
11:40:13|20201.84
11:40:14|20201.84
11:40:14|20201.84
11:40:15|20201.84
11:40:16|20203.12
11:40:17|20203.12
11:40:18|20203.12
11:40:19|20203.12
11:40:20|20203.12
11:40:22|20203.12
11:40:23|20199.28
11:40:24|20199.28
11:40:25|20199.28
11:40:26|20199.28
11:40:27|20193.06
11:40:28|20193.06
11:40:29|20193.06
11:40:30|20193.06
11:40:32|20193.06
11:40:32|20193.06
11:40:34|20193.06
11:40:34|20191.5
11:40:35|20191.5
11:40:36|20191.5
11:40:38|20191.5
11:40:39|20191.5
11:40:39|20191.5
11:40:41|20188.29
11:40:41|20188.29
11:40:44|20188.29
11:40:44|20188.29
11:40:45|20183.72
11:40:46|20183.72
11:40:47|20183.72
11:40:48|20183.72
11:40:49|20183.72
11:40:50|20183.72
11:40:52|20187.37
11:40:53|20187.37
11:40:53|20187.37
11:40:54|20187.37
11:40:56|20187.37
11:40:58|20187.37
11:40:58|20187.37
11:40:59|20187.37
11:41:01|20187.37
11:41:02|20183.23
11:41:04|20183.23
11:41:05|20183.55
11:41:06|20183.55
11:41:06|20183.55
11:41:07|20183.55
11:41:09|20183.55
11:41:10|20183.55
11:41:11|20183.55
11:41:13|20183.55
11:41:14|20183.55
11:41:15|20189.39
11:41:16|20189.39
11:41:17|20189.39
11:41:18|20189.39
11:41:18|20193.14
11:41:20|20193.14
11:41:22|20193.14
11:41:23|20193.14
11:41:23|20193.14
11:41:25|20193.14
11:41:26|20193.14
11:41:26|20193.14
11:41:28|20193.14
11:41:29|20193.14
11:41:30|20193.14
11:41:31|20193.14
11:41:32|20193.14
11:41:33|20193.14
11:41:34|20193.14
11:41:35|20193.14
11:41:36|20193.14
11:41:37|20193.14
11:41:38|20193.14
11:41:39|20193.14
11:41:40|20206.31
11:41:42|20206.31
11:41:43|20206.31
11:41:44|20206.31
11:41:45|20206.31
11:41:46|20206.31
11:41:47|20206.31
11:41:48|20206.31
11:41:50|20206.31
11:41:51|20206.31
11:41:52|20206.31
11:41:53|20206.31
11:41:54|20206.31
11:41:55|20206.31
11:41:56|20206.31
11:41:57|20206.31
11:41:59|20206.31
11:42:00|20206.31
11:42:00|20206.31
11:42:02|20206.31
11:42:03|20206.31
11:42:04|20206.31
11:42:04|20206.31
11:42:06|20208.59
11:42:07|20208.59
11:42:08|20208.59
11:42:09|20208.59
11:42:10|20208.59
11:42:11|20208.59
11:42:13|20208.59
11:42:13|20208.59
11:42:14|20214.81
11:42:15|20214.81
11:42:16|20214.81
11:42:18|20214.81
11:42:18|20218.55
11:42:19|20218.55
11:42:20|20218.55
11:42:22|20218.55
11:42:23|20218.55
11:42:24|20218.55
11:42:25|20218.55
11:42:26|20218.55
11:42:27|20218.55
11:42:28|20218.55
11:42:29|20218.55
11:42:30|20218.55
11:42:31|20220.21
11:42:32|20220.21
11:42:33|20220.21
11:42:34|20220.21
11:42:35|20226.68
11:42:36|20226.68
11:42:37|20226.68
11:42:38|20226.68
11:42:40|20226.68
11:42:41|20226.68
11:42:42|20226.68
11:42:43|20226.68
11:42:44|20226.68
11:42:45|20226.7
11:42:46|20226.7
11:42:47|20226.7
11:42:48|20226.7
11:42:49|20226.7
11:42:50|20226.7
11:42:51|20226.7
11:42:53|20226.7
11:42:54|20226.7
11:42:55|20226.7
11:42:55|20226.7
11:42:56|20226.7
11:42:58|20226.7
11:42:59|20226.7
11:43:01|20226.7
11:43:02|20226.7
11:43:03|20226.7
11:43:05|20226.7
11:43:05|20230.98
11:43:07|20230.98
11:43:08|20230.98
11:43:09|20230.98
11:43:10|20230.98
11:43:11|20230.98
11:43:12|20223.36
11:43:13|20223.36
11:43:15|20223.36
11:43:15|20223.36
11:43:16|20223.36
11:43:18|20223.36
11:43:19|20223.36
11:43:20|20223.36
11:43:21|20223.36
11:43:22|20223.36
11:43:24|20223.36
11:43:24|20223.36
11:43:26|20223.36
11:43:26|20223.36
11:43:28|20223.36
11:43:28|20223.36
11:43:30|20223.36
11:43:31|20223.36
11:43:31|20223.36
11:43:32|20223.36
11:43:33|20223.36
11:43:35|20226.18
11:43:36|20226.18
11:43:37|20226.18
11:43:37|20226.18
11:43:38|20226.18
11:43:40|20226.18
11:43:40|20226.18
11:43:41|20226.18
11:43:43|20226.18
11:43:44|20226.18
11:43:44|20226.18
11:43:45|20226.18
11:43:47|20226.18
11:43:48|20226.18
11:43:48|20226.18
11:43:50|20226.18
11:43:51|20226.18
11:43:52|20226.18
11:43:53|20226.18
11:43:54|20226.18
11:43:55|20226.18
11:43:56|20226.18
11:43:57|20226.18
11:43:59|20226.18
11:44:00|20226.18
11:44:01|20226.18
11:44:02|20226.18
11:44:03|20226.18
11:44:04|20226.18
11:44:05|20226.18
11:44:06|20226.18
11:44:07|20226.18
11:44:09|20226.18
11:44:10|20226.18
11:44:11|20226.18
11:44:12|20226.18
11:44:13|20226.18
11:44:15|20226.18
11:44:16|20226.18
11:44:18|20226.18
11:44:19|20226.18
11:44:19|20226.18
11:44:21|20226.18
11:44:21|20226.18
11:44:23|20226.18
11:44:24|20226.18
11:44:25|20226.18
11:44:26|20226.18
11:44:26|20226.18
11:44:29|20226.18
11:44:29|20222.84
11:44:30|20222.84
11:44:31|20222.84
11:44:32|20222.84
11:44:34|20222.84
11:44:35|20222.84
11:44:36|20222.84
11:44:37|20222.84
11:44:38|20222.84
11:44:39|20222.84
11:44:40|20222.84
11:44:41|20222.84
11:44:42|20222.84
11:44:43|20209.65
11:44:44|20209.65
11:44:46|20209.65
11:44:46|20209.65
11:44:47|20209.65
11:44:48|20209.65
11:44:49|20217.44
11:44:50|20217.44
11:44:51|20217.44
11:44:52|20217.44
11:44:53|20217.44
11:44:54|20217.44
11:44:55|20217.44
11:44:56|20217.44
11:44:57|20217.44
11:44:58|20217.44
11:44:59|20217.44
11:45:01|20217.44
11:45:01|20217.44
11:45:03|20217.44
11:45:04|20217.44
11:45:05|20217.44
11:45:06|20217.44
11:45:07|20217.44
11:45:08|20217.44
11:45:10|20217.44
11:45:10|20217.44
11:45:12|20217.44
11:45:13|20217.44
11:45:14|20217.44
11:45:15|20217.44
11:45:16|20217.44
11:45:17|20217.44
11:45:18|20218.42
11:45:19|20218.47
11:45:20|20218.47
11:45:21|20218.47
11:45:23|20218.47
11:45:24|20218.47
11:45:24|20218.47
11:45:26|20218.47
11:45:27|20218.47
11:45:28|20218.47
11:45:29|20218.47
11:45:29|20226.32
11:45:31|20226.32
11:45:32|20226.32
11:45:33|20226.32
11:45:34|20226.32
11:45:34|20226.32
11:45:35|20226.32
11:45:36|20226.32
11:45:38|20226.32
11:45:38|20226.32
11:45:40|20226.32
11:45:41|20226.32
11:45:42|20226.32
11:45:43|20226.32
11:45:43|20229.74
11:45:45|20229.74
11:45:46|20229.74
11:45:47|20229.74
11:45:47|20229.74
11:45:49|20229.74
11:45:50|20229.74
11:45:51|20229.74
11:45:52|20229.74
11:45:53|20229.74
11:45:54|20229.74
11:45:55|20229.74
11:45:56|20229.74
11:45:57|20229.74
11:45:58|20229.74
11:45:59|20229.74
11:46:00|20229.74
11:46:02|20229.74
11:46:03|20229.74
11:46:04|20238.95
11:46:06|20238.95
11:46:06|20238.03
11:46:08|20235.7
11:46:09|20235.7
11:46:10|20240.99
11:46:11|20240.99
11:46:13|20239.03
11:46:13|20239.03
11:46:15|20239.11
11:46:15|20239.11
11:46:16|20239.11
11:46:18|20239.11
11:46:18|20236.57
11:46:19|20236.57
11:46:21|20236.57
11:46:22|20236.57
11:46:23|20236.57
11:46:24|20236.57
11:46:25|20236.57
11:46:26|20236.57
11:46:27|20236.57
11:46:28|20236.57
11:46:29|20236.57
11:46:29|20236.57
11:46:31|20236.57
11:46:32|20236.57
11:46:33|20236.57
11:46:34|20236.57
11:46:35|20234.5
11:46:36|20234.5
11:46:37|20234.5
11:46:38|20234.5
11:46:39|20234.5
11:46:40|20234.5
11:46:41|20234.5
11:46:41|20234.5
11:46:43|20234.5
11:46:44|20234.5
11:46:45|20239.53
11:46:46|20239.53
11:46:47|20239.53
11:46:48|20239.53
11:46:50|20239.53
11:46:50|20239.53
11:46:51|20239.53
11:46:52|20239.53
11:46:54|20239.53
11:46:55|20239.53
11:46:55|20239.53
11:46:56|20239.53
11:46:57|20239.53
11:46:58|20239.53
11:47:00|20239.53
11:47:02|20239.53
11:47:03|20239.53
11:47:04|20239.53
11:47:05|20239.53
11:47:07|20239.53
11:47:08|20237.67
11:47:09|20237.67
11:47:09|20237.67
11:47:11|20237.68
11:47:13|20237.68
11:47:14|20237.68
11:47:14|20237.68
11:47:16|20237.68
11:47:16|20237.68
11:47:18|20237.68
11:47:18|20237.68
11:47:19|20237.68
11:47:21|20237.68
11:47:21|20237.68
11:47:23|20237.68
11:47:25|20237.68
11:47:26|20237.68
11:47:27|20237.68
11:47:28|20237.68
11:47:28|20237.68
11:47:30|20237.68
11:47:31|20237.68
11:47:32|20242.76
11:47:32|20242.76
11:47:34|20242.76
11:47:35|20237.67
11:47:36|20237.67
11:47:38|20237.67
11:47:39|20237.67
11:47:39|20237.08
11:47:40|20237.08
11:47:42|20237.08
11:47:42|20237.08
11:47:43|20237.08
11:47:44|20237.08
11:47:45|20237.08
11:47:47|20237.08
11:47:48|20237.08
11:47:49|20237.08
11:47:50|20237.08
11:47:51|20237.08
11:47:52|20237.08
11:47:53|20237.08
11:47:55|20237.08
11:47:55|20237.08
11:47:56|20237.08
11:47:57|20237.08
11:47:58|20237.08
11:48:00|20237.08
11:48:01|20237.08
11:48:02|20230.
11:48:04|20232.94
11:48:05|20232.94
11:48:07|20232.94
11:48:08|20232.94
11:48:10|20232.94
11:48:11|20232.94
11:48:12|20232.94
11:48:12|20232.94
11:48:13|20232.94
11:48:15|20232.56
11:48:15|20236.91
11:48:16|20236.91
11:48:17|20236.91
11:48:18|20236.91
11:48:20|20236.91
11:48:20|20236.91
11:48:22|20236.91
11:48:23|20236.91
11:48:24|20236.91
11:48:26|20236.91
11:48:26|20236.91
11:48:28|20236.91
11:48:28|20236.91
11:48:29|20236.91
11:48:31|20236.91
11:48:32|20236.91
11:48:32|20231.14
11:48:34|20231.14
11:48:34|20231.14
11:48:36|20231.14
11:48:36|20234.35
11:48:38|20234.35
11:48:39|20234.35
11:48:39|20234.35
11:48:40|20234.35
11:48:42|20234.35
11:48:43|20234.35
11:48:43|20234.35
11:48:45|20234.35
11:48:46|20234.35
11:48:47|20234.35
11:48:48|20234.35
11:48:49|20234.35
11:48:50|20234.35
11:48:52|20234.35
11:48:52|20234.35
11:48:53|20234.27
11:48:54|20234.27
11:48:55|20234.35
11:48:57|20234.35
11:48:57|20234.35
11:48:59|20234.35
11:49:00|20234.35
11:49:00|20234.35
11:49:02|20234.35
11:49:04|20234.35
11:49:05|20234.35
11:49:05|20234.35
11:49:07|20234.35
11:49:08|20234.35
11:49:09|20234.35
11:49:10|20234.35
11:49:11|20234.35
11:49:13|20234.35
11:49:13|20234.35
11:49:14|20234.35
11:49:16|20234.35
11:49:16|20234.35
11:49:18|20234.35
11:49:19|20234.35
11:49:20|20234.35
11:49:21|20234.35
11:49:22|20234.35
11:49:23|20236.88
11:49:24|20236.88
11:49:25|20236.88
11:49:26|20236.88
11:49:27|20236.88
11:49:29|20236.88
11:49:29|20236.88
11:49:31|20238.81
11:49:31|20238.81
11:49:33|20238.81
11:49:34|20238.81
11:49:35|20245.07
11:49:36|20245.07
11:49:37|20247.1
11:49:38|20247.1
11:49:40|20247.11
11:49:41|20247.11
11:49:41|20247.11
11:49:42|20247.11
11:49:44|20247.11
11:49:44|20247.11
11:49:46|20247.11
11:49:47|20247.11
11:49:48|20247.11
11:49:49|20247.11
11:49:50|20247.11
11:49:51|20247.11
11:49:52|20247.11
11:49:54|20247.11
11:49:54|20247.11
11:49:56|20247.11
11:49:56|20247.11
11:49:58|20247.11
11:49:58|20247.11
11:49:59|20247.11
11:50:00|20247.11
11:50:01|20247.11
11:50:03|20247.11
11:50:04|20247.11
11:50:05|20247.11
11:50:06|20242.69
11:50:07|20242.69
11:50:09|20242.69
11:50:11|20242.69
11:50:12|20242.69
11:50:13|20242.69
11:50:14|20242.69
11:50:14|20242.69
11:50:16|20242.69
11:50:17|20242.69
11:50:18|20242.69
11:50:19|20242.69
11:50:20|20242.69
11:50:21|20242.69
11:50:23|20242.69
11:50:24|20242.69
11:50:25|20242.69
11:50:26|20242.69
11:50:27|20242.69
11:50:28|20242.69
11:50:28|20243.11
11:50:29|20243.14
11:50:31|20243.14
11:50:32|20243.14
11:50:33|20243.14
11:50:34|20243.14
11:50:35|20246.76
11:50:36|20246.76
11:50:37|20246.76
11:50:39|20246.76
11:50:39|20246.76
11:50:41|20253.24
11:50:42|20249.37
11:50:43|20249.37
11:50:44|20249.37
11:50:46|20255.49
11:50:46|20255.49
11:50:47|20255.49
11:50:48|20255.49
11:50:50|20255.49
11:50:51|20255.49
11:50:52|20255.49
11:50:52|20255.49
11:50:53|20255.49
11:50:54|20255.49
11:50:56|20255.49
11:50:56|20255.49
11:50:58|20255.49
11:50:58|20255.49
11:51:00|20255.49
11:51:01|20255.49
11:51:03|20259.18
11:51:04|20259.18
11:51:06|20259.18
11:51:07|20256.88
11:51:08|20256.88
11:51:10|20256.88
11:51:10|20256.88
11:51:12|20256.88
11:51:13|20256.88
11:51:14|20256.88
11:51:15|20256.88
11:51:16|20256.88
11:51:17|20256.88
11:51:18|20256.88
11:51:19|20256.88
11:51:20|20256.88
11:51:21|20261.19
11:51:23|20261.19
11:51:24|20261.19
11:51:25|20262.66
11:51:26|20262.66
11:51:27|20262.66
11:51:29|20262.66
11:51:30|20262.66
11:51:31|20262.66
11:51:32|20262.66
11:51:33|20262.66
11:51:33|20262.66
11:51:35|20262.66
11:51:36|20262.66
11:51:37|20262.66
11:51:38|20262.66
11:51:39|20262.66
11:51:40|20262.66
11:51:41|20262.66
11:51:42|20262.66
11:51:43|20262.66
11:51:44|20262.66
11:51:45|20262.66
11:51:46|20262.66
11:51:47|20262.66
11:51:48|20262.66
11:51:49|20262.66
11:51:50|20262.66
11:51:51|20262.66
11:51:52|20262.66
11:51:53|20262.66
11:51:54|20262.66
11:51:55|20262.66
11:51:56|20262.05
11:51:58|20262.05
11:51:58|20262.05
11:51:59|20262.05
11:52:00|20262.05
11:52:01|20262.05
11:52:02|20262.05
11:52:03|20262.05
11:52:05|20262.05
11:52:06|20262.05
11:52:08|20262.05
11:52:08|20262.05
11:52:10|20262.05
11:52:11|20262.05
11:52:12|20262.05
11:52:13|20262.05
11:52:14|20262.05
11:52:15|20262.05
11:52:16|20262.05
11:52:17|20262.05
11:52:18|20262.05
11:52:19|20262.05
11:52:21|20262.05
11:52:22|20261.28
11:52:22|20261.28
11:52:23|20261.28
11:52:25|20261.28
11:52:25|20261.28
11:52:27|20261.28
11:52:28|20261.28
11:52:29|20261.28
11:52:30|20261.28
11:52:31|20261.28
11:52:32|20261.28
11:52:32|20261.28
11:52:34|20261.28
11:52:35|20261.28
11:52:36|20260.4
11:52:37|20260.4
11:52:38|20260.4
11:52:39|20263.69
11:52:40|20263.69
11:52:41|20263.69
11:52:42|20263.69
11:52:43|20263.69
11:52:44|20263.69
11:52:45|20263.69
11:52:46|20263.69
11:52:47|20263.69
11:52:48|20263.69
11:52:49|20263.69
11:52:50|20263.69
11:52:52|20263.69
11:52:52|20263.69
11:52:53|20263.69
11:52:54|20263.69
11:52:56|20263.69
11:52:56|20263.69
11:52:57|20263.69
11:52:58|20263.69
11:52:59|20263.69
11:53:01|20263.69
11:53:02|20263.69
11:53:03|20263.69
11:53:04|20263.69
11:53:05|20263.69
11:53:07|20263.69
11:53:07|20263.69
11:53:09|20263.69
11:53:10|20263.19
11:53:11|20263.19
11:53:13|20263.19
11:53:13|20263.19
11:53:15|20263.19
11:53:16|20262.27
11:53:18|20262.27
11:53:19|20262.27
11:53:19|20262.27
11:53:20|20262.27
11:53:22|20262.27
11:53:23|20262.27
11:53:25|20263.19
11:53:25|20263.19
11:53:27|20263.19
11:53:28|20263.19
11:53:28|20263.19
11:53:30|20263.19
11:53:31|20263.19
11:53:33|20263.19
11:53:33|20263.19
11:53:34|20263.19
11:53:36|20263.19
11:53:37|20263.19
11:53:38|20263.19
11:53:39|20263.19
11:53:39|20263.19
11:53:41|20263.19
11:53:42|20263.19
11:53:43|20263.19
11:53:44|20263.19
11:53:45|20265.1
11:53:46|20265.1
11:53:47|20265.1
11:53:48|20265.1
11:53:49|20265.1
11:53:50|20265.1
11:53:51|20269.31
11:53:52|20269.31
11:53:53|20269.31
11:53:54|20269.31
11:53:56|20269.31
11:53:57|20269.31
11:53:57|20273.64
11:53:58|20273.64
11:53:59|20273.64
11:54:01|20273.64
11:54:02|20273.64
11:54:03|20273.64
11:54:04|20273.64
11:54:05|20273.64
11:54:07|20273.64
11:54:08|20273.64
11:54:10|20273.64
11:54:11|20273.64
11:54:12|20273.64
11:54:13|20273.64
11:54:14|20273.64
11:54:15|20273.64
11:54:16|20273.64
11:54:17|20273.64
11:54:18|20272.8
11:54:19|20272.8
11:54:20|20272.8
11:54:21|20272.8
11:54:22|20272.8
11:54:24|20272.8
11:54:25|20272.8
11:54:25|20272.8
11:54:26|20272.8
11:54:27|20272.8
11:54:29|20272.8
11:54:29|20272.8
11:54:31|20272.8
11:54:32|20272.8
11:54:32|20272.8
11:54:34|20272.8
11:54:35|20272.8
11:54:36|20272.8
11:54:37|20272.8
11:54:38|20272.8
11:54:39|20272.8
11:54:40|20272.8
11:54:41|20272.8
11:54:42|20272.8
11:54:43|20272.8
11:54:44|20272.8
11:54:46|20272.8
11:54:46|20272.8
11:54:47|20272.55
11:54:48|20272.55
11:54:49|20272.55
11:54:50|20272.55
11:54:51|20272.55
11:54:52|20272.55
11:54:53|20272.55
11:54:55|20272.55
11:54:56|20272.55
11:54:56|20272.55
11:54:58|20272.55
11:54:58|20272.55
11:54:59|20272.55
11:55:00|20272.55
11:55:02|20272.55
11:55:03|20272.55
11:55:04|20272.55
11:55:06|20272.55
11:55:06|20272.55
11:55:08|20272.55
11:55:09|20272.55
11:55:10|20272.55
11:55:11|20272.55
11:55:12|20275.47
11:55:13|20275.47
11:55:14|20275.47
11:55:15|20275.47
11:55:16|20275.47
11:55:18|20275.47
11:55:19|20275.47
11:55:20|20275.47
11:55:21|20275.47
11:55:22|20275.47
11:55:24|20278.65
11:55:24|20278.65
11:55:25|20278.65
11:55:26|20278.65
11:55:27|20278.65
11:55:29|20281.38
11:55:30|20281.38
11:55:31|20281.38
11:55:32|20281.38
11:55:33|20281.38
11:55:34|20281.38
11:55:35|20281.38
11:55:36|20281.38
11:55:37|20281.38
11:55:38|20285.67
11:55:39|20285.67
11:55:40|20285.67
11:55:41|20285.67
11:55:42|20289.88
11:55:43|20288.98
11:55:44|20288.98
11:55:45|20288.98
11:55:46|20288.98
11:55:47|20288.98
11:55:48|20288.98
11:55:49|20288.98
11:55:50|20289.4
11:55:52|20289.4
11:55:53|20289.4
11:55:53|20289.4
11:55:55|20289.4
11:55:56|20289.4
11:55:57|20289.4
11:55:57|20289.4
11:55:58|20289.4
11:56:00|20289.4
11:56:01|20289.4
11:56:02|20289.4
11:56:03|20289.4
11:56:04|20289.4
11:56:05|20289.4
11:56:06|20289.4
11:56:08|20289.4
11:56:10|20289.4
11:56:11|20289.4
11:56:12|20289.4
11:56:14|20289.4
11:56:14|20289.4
11:56:16|20289.4
11:56:17|20289.4
11:56:18|20289.4
11:56:19|20289.4
11:56:20|20289.4
11:56:21|20289.4
11:56:22|20289.22
11:56:23|20289.22
11:56:24|20289.22
11:56:25|20289.22
11:56:27|20289.22
11:56:28|20289.22
11:56:29|20289.22
11:56:30|20289.22
11:56:31|20289.22
11:56:32|20289.22
11:56:33|20289.22
11:56:34|20289.22
11:56:35|20289.22
11:56:37|20289.22
11:56:38|20289.22
11:56:39|20289.22
11:56:39|20289.22
11:56:41|20289.22
11:56:41|20289.22
11:56:42|20289.22
11:56:44|20289.22
11:56:45|20289.22
11:56:46|20289.22
11:56:47|20289.22
11:56:48|20289.22
11:56:49|20289.22
11:56:50|20289.22
11:56:51|20289.22
11:56:53|20289.22
11:56:53|20289.22
11:56:54|20289.22
11:56:55|20289.22
11:56:56|20286.
11:56:57|20286.
11:56:58|20286.
11:56:59|20284.01
11:57:01|20284.01
11:57:02|20284.01
11:57:02|20284.01
11:57:04|20284.01
11:57:04|20284.01
11:57:05|20284.01
11:57:07|20284.01
11:57:07|20284.01
11:57:10|20284.01
11:57:10|20284.01
11:57:12|20284.01
11:57:13|20284.01
11:57:14|20284.01
11:57:15|20284.01
11:57:16|20284.01
11:57:17|20284.01
11:57:18|20284.01
11:57:19|20284.01
11:57:20|20284.01
11:57:21|20284.01
11:57:22|20284.01
11:57:23|20284.01
11:57:24|20284.01
11:57:25|20284.01
11:57:27|20284.01
11:57:27|20284.01
11:57:28|20284.01
11:57:29|20284.01
11:57:31|20284.01
11:57:31|20284.01
11:57:32|20284.01
11:57:34|20284.01
11:57:35|20284.01
11:57:35|20284.01
11:57:36|20284.01
11:57:38|20284.01
11:57:39|20284.01
11:57:39|20284.01
11:57:41|20284.01
11:57:41|20284.01
11:57:42|20284.01
11:57:44|20284.01
11:57:46|20289.04
11:57:46|20285.98
11:57:48|20285.98
11:57:49|20285.98
11:57:49|20285.98
11:57:50|20285.98
11:57:51|20285.98
11:57:52|20285.98
11:57:54|20285.98
11:57:55|20285.98
11:57:56|20285.98
11:57:57|20285.98
11:57:58|20285.98
11:58:00|20285.98
11:58:00|20285.98
11:58:01|20285.98
11:58:02|20285.98
11:58:04|20285.98
11:58:04|20285.98
11:58:06|20285.98
11:58:06|20285.98
11:58:07|20285.98
11:58:08|20285.98
11:58:09|20285.98
11:58:11|20285.98
11:58:13|20285.98
11:58:13|20285.98
11:58:14|20285.98
11:58:15|20289.74
11:58:17|20289.74
11:58:17|20289.74
11:58:19|20289.74
11:58:20|20289.74
11:58:21|20289.74
11:58:21|20289.74
11:58:23|20289.74
11:58:24|20289.74
11:58:25|20289.74
11:58:26|20289.74
11:58:27|20289.74
11:58:28|20289.74
11:58:29|20289.74
11:58:30|20289.74
11:58:32|20289.74
11:58:32|20289.74
11:58:34|20289.74
11:58:35|20289.74
11:58:36|20289.74
11:58:36|20279.92
11:58:37|20279.92
11:58:39|20279.92
11:58:40|20279.92
11:58:40|20279.92
11:58:42|20279.92
11:58:43|20279.92
11:58:44|20279.92
11:58:45|20279.92
11:58:46|20279.92
11:58:47|20279.92
11:58:48|20279.92
11:58:49|20279.92
11:58:50|20279.92
11:58:51|20279.92
11:58:52|20279.92
11:58:53|20279.92
11:58:54|20279.92
11:58:55|20279.92
11:58:56|20279.92
11:58:57|20279.92
11:58:59|20279.92
11:59:00|20279.92
11:59:01|20279.92
11:59:01|20279.92
11:59:03|20279.92
11:59:03|20279.92
11:59:04|20279.92
11:59:06|20279.92
11:59:07|20279.92
11:59:08|20279.92
11:59:09|20279.92
11:59:10|20279.92
11:59:11|20279.92
11:59:12|20279.92
11:59:13|20279.92
11:59:15|20279.92
11:59:16|20279.92
11:59:18|20279.92
11:59:19|20279.92
11:59:19|20279.92
11:59:21|20279.92
11:59:21|20279.92
11:59:23|20279.92
11:59:24|20279.92
11:59:25|20279.92
11:59:25|20279.92
11:59:27|20279.92
11:59:28|20279.92
11:59:29|20279.92
11:59:30|20279.92
11:59:31|20279.92
11:59:32|20270.11
11:59:33|20270.11
11:59:35|20270.11
11:59:36|20270.11
11:59:37|20270.11
11:59:38|20270.11
11:59:39|20270.11
11:59:40|20270.11
11:59:41|20270.11
11:59:42|20270.11
11:59:42|20270.11
11:59:43|20270.11
11:59:45|20270.11
11:59:45|20270.11
11:59:47|20270.11
11:59:48|20270.11
11:59:49|20267.99
11:59:50|20267.99
11:59:52|20267.99
11:59:53|20267.99
11:59:53|20267.99
11:59:54|20267.99
11:59:56|20267.99
11:59:56|20267.99
11:59:58|20267.99
11:59:58|20267.99
12:00:00|20267.99
12:00:01|20267.99
12:00:02|20267.99
12:00:03|20267.99
12:00:04|20268.85
12:00:06|20268.85
12:00:07|20268.85
12:00:07|20268.85
12:00:08|20270.43
12:00:09|20270.43
12:00:10|20270.43
12:00:12|20272.44
12:00:13|20272.44
12:00:14|20272.44
12:00:16|20279.81
12:00:18|20279.81
12:00:19|20279.81
12:00:19|20279.81
12:00:20|20279.81
12:00:22|20279.81
12:00:23|20279.81
12:00:24|20279.81
12:00:24|20279.81
12:00:26|20279.81
12:00:26|20284.02
12:00:28|20284.02
12:00:28|20284.02
12:00:30|20284.02
12:00:30|20284.02
12:00:32|20284.02
12:00:33|20284.02
12:00:34|20284.02
12:00:35|20288.31
12:00:36|20288.31
12:00:37|20288.31
12:00:38|20288.31
12:00:40|20292.71
12:00:41|20292.71
12:00:42|20292.71
12:00:42|20292.71
12:00:43|20292.71
12:00:44|20292.71
12:00:45|20296.07
12:00:46|20296.07
12:00:47|20296.07
12:00:49|20296.07
12:00:49|20296.07
12:00:51|20296.07
12:00:51|20296.07
12:00:53|20296.07
12:00:54|20296.07
12:00:55|20299.31
12:00:56|20293.85
12:00:57|20293.85
12:00:58|20293.85
12:00:59|20293.85
12:01:00|20293.85
12:01:01|20293.85
12:01:02|20293.85
12:01:03|20293.85
12:01:04|20293.85
12:01:05|20293.85
12:01:06|20293.85
12:01:07|20293.85
12:01:08|20282.4
12:01:09|20282.4
12:01:10|20282.4
12:01:11|20277.39
12:01:12|20277.39
12:01:14|20277.39
12:01:16|20277.39
12:01:17|20277.39
12:01:18|20277.69
12:01:19|20277.69
12:01:20|20277.69
12:01:21|20277.69
12:01:23|20270.54
12:01:24|20270.54
12:01:25|20273.48
12:01:26|20273.48
12:01:27|20273.48
12:01:28|20273.48
12:01:29|20273.48
12:01:29|20273.48
12:01:31|20273.48
12:01:32|20273.48
12:01:33|20273.48
12:01:34|20273.48
12:01:36|20273.48
12:01:36|20273.48
12:01:37|20273.48
12:01:38|20273.48
12:01:39|20273.48
12:01:41|20273.48
12:01:41|20273.48
12:01:42|20268.36
12:01:43|20268.36
12:01:44|20268.36
12:01:46|20268.36
12:01:46|20268.36
12:01:48|20268.36
12:01:48|20268.36
12:01:50|20268.36
12:01:51|20268.36
12:01:52|20268.36
12:01:53|20268.36
12:01:54|20268.36
12:01:55|20268.36
12:01:56|20268.36
12:01:57|20268.36
12:01:58|20268.36
12:01:59|20268.36
12:02:00|20268.36
12:02:01|20268.36
12:02:02|20268.36
12:02:03|20268.36
12:02:04|20268.36
12:02:05|20268.02
12:02:06|20268.02
12:02:07|20268.02
12:02:08|20267.38
12:02:09|20267.38
12:02:10|20267.38
12:02:11|20267.38
12:02:12|20267.38
12:02:13|20267.38
12:02:14|20267.38
12:02:16|20267.38
12:02:17|20267.38
12:02:18|20266.92
12:02:19|20266.92
12:02:20|20266.92
12:02:22|20266.92
12:02:22|20266.92
12:02:24|20266.92
12:02:25|20266.92
12:02:25|20266.92
12:02:27|20266.92
12:02:27|20266.92
12:02:29|20266.92
12:02:30|20266.92
12:02:31|20267.03
12:02:32|20267.03
12:02:33|20267.03
12:02:34|20267.03
12:02:35|20270.4
12:02:36|20270.4
12:02:37|20270.4
12:02:38|20270.4
12:02:39|20270.4
12:02:41|20270.4
12:02:41|20270.4
12:02:43|20270.4
12:02:44|20270.4
12:02:45|20268.98
12:02:46|20268.98
12:02:47|20268.98
12:02:48|20268.98
12:02:50|20268.98
12:02:51|20273.18
12:02:51|20273.18
12:02:52|20272.9
12:02:53|20272.9
12:02:54|20272.9
12:02:55|20272.9
12:02:56|20272.9
12:02:57|20272.9
12:02:58|20272.9
12:02:59|20272.9
12:03:00|20272.9
12:03:01|20272.9
12:03:02|20272.9
12:03:04|20272.9
12:03:04|20272.9
12:03:05|20272.9
12:03:06|20272.9
12:03:08|20272.9
12:03:09|20272.11
12:03:10|20272.11
12:03:11|20272.11
12:03:11|20272.11
12:03:12|20272.11
12:03:14|20272.11
12:03:16|20272.11
12:03:16|20272.11
12:03:18|20272.11
12:03:19|20272.11
12:03:20|20272.11
12:03:21|20271.46
12:03:21|20271.46
12:03:23|20271.46
12:03:23|20271.46
12:03:25|20271.46
12:03:26|20271.46
12:03:27|20271.46
12:03:28|20271.46
12:03:29|20271.46
12:03:31|20271.46
12:03:32|20271.46
12:03:32|20271.46
12:03:34|20271.46
12:03:35|20271.46
12:03:36|20271.46
12:03:37|20271.46
12:03:38|20271.46
12:03:39|20271.46
12:03:40|20271.46
12:03:41|20271.46
12:03:42|20273.64
12:03:44|20273.64
12:03:45|20271.59
12:03:46|20271.59
12:03:46|20271.59
12:03:47|20271.59
12:03:49|20271.59
12:03:50|20271.59
12:03:50|20271.59
12:03:51|20271.59
12:03:53|20271.59
12:03:54|20271.46
12:03:54|20271.46
12:03:56|20271.46
12:03:57|20271.46
12:03:57|20271.46
12:03:58|20271.46
12:04:00|20271.46
12:04:01|20271.46
12:04:02|20271.46
12:04:03|20271.46
12:04:04|20271.46
12:04:05|20271.46
12:04:06|20271.46
12:04:07|20271.46
12:04:09|20271.46
12:04:09|20271.46
12:04:10|20271.46
12:04:11|20271.46
12:04:12|20271.46
12:04:13|20271.46
12:04:15|20274.11
12:04:15|20274.11
12:04:17|20274.11
12:04:17|20274.11
12:04:19|20274.11
12:04:20|20274.11
12:04:22|20274.11
12:04:22|20274.11
12:04:23|20274.11
12:04:25|20274.11
12:04:26|20274.11
12:04:27|20274.11
12:04:28|20271.46
12:04:30|20271.46
12:04:30|20266.31
12:04:31|20266.31
12:04:33|20266.31
12:04:33|20266.31
12:04:34|20266.31
12:04:36|20266.31
12:04:36|20266.31
12:04:38|20266.31
12:04:38|20266.31
12:04:40|20266.31
12:04:41|20266.31
12:04:42|20266.31
12:04:43|20269.16
12:04:45|20269.16
12:04:45|20269.16
12:04:46|20269.16
12:04:48|20269.16
12:04:49|20269.16
12:04:49|20269.16
12:04:51|20269.16
12:04:51|20269.16
12:04:52|20269.16
12:04:53|20269.16
12:04:54|20269.16
12:04:56|20269.16
12:04:57|20269.16
12:04:57|20268.88
12:04:59|20268.88
12:05:00|20268.88
12:05:01|20268.88
12:05:02|20268.88
12:05:03|20268.88
12:05:04|20268.88
12:05:05|20267.16
12:05:06|20267.16
12:05:07|20267.16
12:05:08|20267.16
12:05:09|20267.16
12:05:10|20267.16
12:05:11|20267.16
12:05:13|20267.16
12:05:14|20267.16
12:05:14|20267.16
12:05:16|20267.16
12:05:18|20267.16
12:05:18|20267.16
12:05:20|20267.16
12:05:20|20267.16
12:05:22|20267.16
12:05:23|20267.16
12:05:24|20267.16
12:05:25|20257.86
12:05:26|20257.86
12:05:28|20257.86
12:05:28|20257.86
12:05:29|20257.86
12:05:30|20257.86
12:05:32|20257.86
12:05:32|20257.86
12:05:34|20257.86
12:05:34|20257.86
12:05:35|20257.86
12:05:36|20257.86
12:05:38|20257.86
12:05:39|20257.86
12:05:40|20257.86
12:05:40|20255.9
12:05:42|20255.9
12:05:43|20255.9
12:05:43|20255.9
12:05:45|20255.9
12:05:46|20255.9
12:05:47|20255.9
12:05:48|20255.9
12:05:50|20255.9
12:05:51|20255.9
12:05:52|20255.9
12:05:53|20255.9
12:05:54|20255.9
12:05:55|20255.9
12:05:56|20255.9
12:05:57|20255.9
12:05:58|20255.9
12:06:00|20255.9
12:06:00|20255.9
12:06:01|20255.9
12:06:02|20255.9
12:06:03|20255.9
12:06:04|20255.9
12:06:06|20255.9
12:06:06|20253.74
12:06:07|20253.74
12:06:08|20253.74
12:06:09|20253.74
12:06:10|20253.74
12:06:12|20253.74
12:06:12|20253.74
12:06:13|20253.74
12:06:14|20253.74
12:06:15|20253.74
12:06:17|20253.74
12:06:19|20253.74
12:06:20|20253.74
12:06:21|20251.2
12:06:23|20251.2
12:06:23|20251.2
12:06:25|20252.58
12:06:26|20252.58
12:06:27|20254.13
12:06:28|20254.13
12:06:29|20254.13
12:06:30|20254.13
12:06:31|20254.13
12:06:32|20254.13
12:06:34|20254.13
12:06:35|20254.13
12:06:36|20254.13
12:06:37|20254.28
12:06:37|20254.28
12:06:39|20254.28
12:06:40|20254.28
12:06:41|20254.28
12:06:42|20254.28
12:06:43|20254.28
12:06:44|20254.28
12:06:45|20254.28
12:06:46|20263.44
12:06:47|20263.44
12:06:49|20263.44
12:06:49|20263.44
12:06:51|20263.44
12:06:51|20263.44
12:06:53|20263.44
12:06:53|20263.44
12:06:54|20263.44
12:06:55|20263.44
12:06:56|20263.44
12:06:57|20263.44
12:06:58|20268.19
12:06:59|20268.19
12:07:00|20268.19
12:07:01|20268.19
12:07:03|20268.19
12:07:04|20268.19
12:07:05|20268.19
12:07:06|20268.19
12:07:09|20268.19
12:07:10|20268.19
12:07:11|20268.19
12:07:13|20268.19
12:07:13|20268.19
12:07:14|20265.67
12:07:16|20265.67
12:07:16|20265.67
12:07:18|20265.67
12:07:18|20265.67
12:07:20|20265.67
12:07:21|20265.67
12:07:22|20265.67
12:07:23|20265.67
12:07:24|20265.67
12:07:25|20265.67
12:07:27|20265.67
12:07:28|20265.67
12:07:29|20265.67
12:07:30|20265.67
12:07:31|20265.67
12:07:31|20265.67
12:07:33|20265.67
12:07:34|20265.67
12:07:36|20265.67
12:07:36|20265.67
12:07:37|20265.67
12:07:39|20265.67
12:07:40|20265.67
12:07:40|20265.67
12:07:41|20265.67
12:07:42|20265.67
12:07:43|20265.67
12:07:45|20265.67
12:07:46|20265.67
12:07:47|20253.37
12:07:48|20253.37
12:07:49|20253.37
12:07:50|20253.37
12:07:51|20253.37
12:07:52|20255.64
12:07:53|20255.64
12:07:54|20255.64
12:07:55|20255.64
12:07:56|20255.64
12:07:57|20255.64
12:07:59|20255.64
12:08:00|20255.64
12:08:00|20255.64
12:08:02|20255.64
12:08:02|20255.64
12:08:04|20255.64
12:08:05|20255.64
12:08:06|20255.64
12:08:07|20255.64
12:08:08|20255.64
12:08:09|20255.64
12:08:10|20255.64
12:08:11|20255.64
12:08:12|20255.64
12:08:13|20255.64
12:08:14|20254.16
12:08:15|20254.16
12:08:16|20254.16
12:08:17|20254.16
12:08:18|20254.16
12:08:19|20253.14
12:08:21|20253.14
12:08:22|20253.14
12:08:22|20253.14
12:08:24|20253.14
12:08:25|20253.14
12:08:27|20253.14
12:08:28|20253.14
12:08:29|20253.14
12:08:29|20253.14
12:08:31|20253.14
12:08:32|20253.14
12:08:33|20253.14
12:08:34|20253.14
12:08:35|20253.14
12:08:37|20253.14
12:08:37|20253.14
12:08:39|20260.94
12:08:40|20260.94
12:08:41|20260.94
12:08:42|20260.94
12:08:43|20260.94
12:08:44|20260.94
12:08:45|20260.94
12:08:46|20260.94
12:08:47|20260.94
12:08:48|20260.94
12:08:49|20260.94
12:08:50|20260.94
12:08:51|20260.94
12:08:53|20260.94
12:08:54|20260.94
12:08:54|20260.94
12:08:56|20260.94
12:08:57|20260.94
12:08:57|20264.23
12:08:58|20264.23
12:08:59|20264.23
12:09:01|20264.23
12:09:01|20264.23
12:09:02|20264.23
12:09:04|20264.23
12:09:05|20264.23
12:09:05|20264.23
12:09:06|20265.68
12:09:08|20265.68
12:09:09|20265.68
12:09:11|20265.68
12:09:11|20265.68
12:09:13|20265.68
12:09:13|20265.68
12:09:14|20265.68
12:09:16|20265.68
12:09:16|20269.12
12:09:18|20269.12
12:09:19|20268.56
12:09:19|20268.56
12:09:22|20268.56
12:09:22|20268.56
12:09:23|20268.56
12:09:25|20268.56
12:09:26|20268.56
12:09:27|20268.56
12:09:29|20268.56
12:09:30|20268.56
12:09:30|20268.56
12:09:32|20268.56
12:09:33|20268.56
12:09:34|20268.56
12:09:35|20268.56
12:09:37|20268.56
12:09:37|20268.56
12:09:38|20268.56
12:09:39|20268.56
12:09:41|20268.56
12:09:42|20268.56
12:09:43|20268.56
12:09:44|20268.56
12:09:44|20268.56
12:09:45|20268.56
12:09:48|20268.56
12:09:48|20268.56
12:09:50|20268.56
12:09:50|20268.56
12:09:51|20268.56
12:09:53|20268.56
12:09:54|20268.56
12:09:54|20268.56
12:09:56|20265.69
12:09:57|20265.65
12:09:58|20265.65
12:09:59|20266.63
12:10:00|20266.63
12:10:01|20266.63
12:10:02|20266.63
12:10:03|20266.63
12:10:05|20266.63
12:10:05|20266.63
12:10:06|20266.63
12:10:07|20266.63
12:10:09|20266.63
12:10:09|20266.63
12:10:10|20266.63
12:10:11|20266.63
12:10:13|20266.63
12:10:13|20266.63
12:10:14|20266.63
12:10:15|20266.63
12:10:17|20266.63
12:10:17|20266.63
12:10:18|20266.63
12:10:20|20266.63
12:10:20|20266.63
12:10:23|20266.63
12:10:24|20266.63
12:10:25|20266.63
12:10:27|20266.63
12:10:29|20266.63
12:10:30|20266.63
12:10:30|20266.63
12:10:32|20266.63
12:10:32|20250.02
12:10:33|20250.02
12:10:35|20250.02
12:10:36|20250.02
12:10:37|20250.02
12:10:38|20250.02
12:10:39|20250.02
12:10:40|20250.02
12:10:42|20250.02
12:10:43|20250.02
12:10:44|20250.02
12:10:45|20250.02
12:10:45|20250.02
12:10:47|20250.02
12:10:48|20248.71
12:10:49|20248.71
12:10:50|20248.71
12:10:51|20248.71
12:10:52|20248.71
12:10:53|20248.71
12:10:55|20248.71
12:10:56|20248.71
12:10:56|20248.71
12:10:58|20248.71
12:10:59|20248.71
12:11:00|20248.71
12:11:01|20248.71
12:11:02|20248.71
12:11:03|20248.71
12:11:04|20248.71
12:11:05|20248.71
12:11:06|20248.71
12:11:07|20248.71
12:11:08|20248.71
12:11:09|20248.71
12:11:10|20248.71
12:11:11|20248.71
12:11:12|20248.71
12:11:13|20248.71
12:11:15|20248.71
12:11:15|20248.71
12:11:17|20248.71
12:11:18|20259.35
12:11:18|20259.35
12:11:20|20259.35
12:11:20|20259.35
12:11:21|20259.35
12:11:23|20259.35
12:11:24|20259.35
12:11:25|20259.35
12:11:26|20259.35
12:11:28|20259.35
12:11:29|20259.35
12:11:29|20259.35
12:11:31|20259.35
12:11:32|20259.35
12:11:33|20259.35
12:11:34|20259.35
12:11:35|20263.43
12:11:36|20263.43
12:11:37|20263.43
12:11:38|20263.43
12:11:39|20263.43
12:11:40|20263.43
12:11:41|20263.43
12:11:42|20263.43
12:11:43|20263.34
12:11:44|20263.34
12:11:45|20263.34
12:11:47|20262.37
12:11:47|20262.37
12:11:48|20262.37
12:11:49|20262.37
12:11:51|20262.37
12:11:52|20262.37
12:11:53|20262.37
12:11:54|20262.37
12:11:55|20262.37
12:11:56|20262.37
12:11:58|20262.37
12:11:59|20262.37
12:12:00|20262.37
12:12:00|20262.37
12:12:02|20262.37
12:12:04|20262.37
12:12:04|20262.37
12:12:05|20262.37
12:12:06|20256.02
12:12:08|20256.02
12:12:09|20256.02
12:12:10|20256.02
12:12:10|20256.02
12:12:12|20256.02
12:12:13|20256.02
12:12:14|20256.02
12:12:14|20256.02
12:12:15|20256.02
12:12:17|20256.02
12:12:18|20256.02
12:12:19|20256.02
12:12:19|20256.02
12:12:21|20256.02
12:12:22|20256.02
12:12:23|20256.02
12:12:25|20256.02
12:12:26|20256.02
12:12:27|20256.02
12:12:28|20256.02
12:12:29|20256.02
12:12:30|20256.02
12:12:31|20242.22
12:12:32|20242.22
12:12:34|20242.22
12:12:35|20242.22
12:12:35|20242.22
12:12:37|20242.22
12:12:38|20242.22
12:12:39|20242.22
12:12:40|20242.22
12:12:41|20242.22
12:12:42|20242.22
12:12:43|20242.22
12:12:44|20242.22
12:12:45|20242.22
12:12:47|20242.22
12:12:48|20242.22
12:12:48|20242.22
12:12:50|20242.22
12:12:50|20242.22
12:12:51|20242.22
12:12:53|20242.22
12:12:53|20242.22
12:12:55|20242.22
12:12:56|20242.22
12:12:57|20242.22
12:12:57|20240.11
12:12:59|20240.11
12:13:00|20240.11
12:13:01|20240.11
12:13:03|20244.55
12:13:04|20244.55
12:13:04|20244.55
12:13:05|20244.55
12:13:06|20244.55
12:13:07|20244.55
12:13:08|20244.55
12:13:10|20244.55
12:13:10|20244.55
12:13:12|20244.55
12:13:12|20242.63
12:13:13|20242.63
12:13:15|20242.63
12:13:15|20242.63
12:13:16|20242.63
12:13:18|20242.63
12:13:18|20242.63
12:13:19|20242.63
12:13:20|20242.63
12:13:22|20242.63
12:13:22|20242.63
12:13:23|20242.63
12:13:26|20242.63
12:13:27|20242.63
12:13:28|20242.63
12:13:29|20242.63
12:13:31|20242.63
12:13:33|20242.63
12:13:34|20240.13
12:13:35|20240.13
12:13:37|20240.13
12:13:37|20240.13
12:13:39|20240.13
12:13:39|20240.13
12:13:41|20240.13
12:13:41|20240.13
12:13:42|20240.13
12:13:43|20240.13
12:13:45|20240.13
12:13:46|20240.13
12:13:47|20240.13
12:13:48|20240.13
12:13:49|20240.13
12:13:50|20240.13
12:13:51|20240.13
12:13:52|20240.13
12:13:53|20235.19
12:13:54|20235.19
12:13:55|20235.19
12:13:56|20235.19
12:13:57|20235.19
12:13:58|20235.19
12:13:59|20235.19
12:14:00|20235.19
12:14:01|20235.19
12:14:02|20235.19
12:14:03|20235.19
12:14:05|20235.19
12:14:06|20235.19
12:14:06|20235.19
12:14:07|20228.59
12:14:09|20228.59
12:14:09|20228.59
12:14:10|20228.59
12:14:11|20228.59
12:14:12|20228.59
12:14:13|20228.59
12:14:15|20228.59
12:14:16|20228.59
12:14:17|20228.59
12:14:18|20228.59
12:14:18|20228.59
12:14:20|20228.59
12:14:21|20228.59
12:14:22|20228.59
12:14:23|20228.59
12:14:24|20227.46
12:14:26|20227.46
12:14:26|20227.46
12:14:28|20227.46
12:14:29|20230.71
12:14:31|20230.71
12:14:32|20230.71
12:14:33|20230.71
12:14:34|20230.71
12:14:35|20230.71
12:14:36|20230.71
12:14:37|20230.71
12:14:38|20230.68
12:14:39|20230.68
12:14:40|20230.68
12:14:41|20230.68
12:14:43|20230.68
12:14:44|20230.68
12:14:45|20230.68
12:14:45|20230.68
12:14:47|20230.63
12:14:48|20230.63
12:14:49|20230.63
12:14:49|20230.63
12:14:51|20234.87
12:14:52|20234.87
12:14:52|20234.87
12:14:54|20238.91
12:14:55|20238.91
12:14:56|20238.91
12:14:57|20238.91
12:14:58|20239.02
12:14:59|20239.02
12:15:00|20239.02
12:15:02|20239.02
12:15:02|20239.02
12:15:03|20239.02
12:15:04|20239.02
12:15:05|20239.02
12:15:06|20239.02
12:15:08|20239.52
12:15:09|20239.52
12:15:09|20239.52
12:15:10|20239.52
12:15:11|20239.52
12:15:12|20239.52
12:15:14|20239.52
12:15:15|20239.52
12:15:15|20239.52
12:15:16|20239.52
12:15:17|20239.52
12:15:18|20239.52
12:15:19|20239.52
12:15:21|20239.52
12:15:21|20239.52
12:15:23|20239.52
12:15:24|20239.52
12:15:25|20239.52
12:15:25|20239.52
12:15:27|20239.52
12:15:27|20239.52
12:15:28|20239.52
12:15:30|20230.36
12:15:31|20233.12
12:15:32|20233.12
12:15:33|20233.12
12:15:35|20233.12
12:15:36|20233.12
12:15:37|20233.12
12:15:38|20233.12
12:15:39|20233.12
12:15:39|20233.12
12:15:41|20233.12
12:15:43|20233.12
12:15:43|20233.12
12:15:45|20233.12
12:15:45|20233.12
12:15:47|20233.12
12:15:47|20233.12
12:15:49|20233.12
12:15:50|20233.12
12:15:51|20231.22
12:15:52|20231.22
12:15:53|20231.22
12:15:54|20231.22
12:15:55|20231.22
12:15:56|20231.22
12:15:57|20231.22
12:15:58|20231.22
12:15:59|20231.22
12:16:00|20231.22
12:16:01|20231.22
12:16:02|20231.22
12:16:03|20233.15
12:16:04|20248.4
12:16:05|20248.4
12:16:06|20248.4
12:16:08|20248.4
12:16:08|20248.4
12:16:10|20248.4
12:16:11|20248.4
12:16:11|20245.69
12:16:13|20237.22
12:16:13|20237.22
12:16:15|20237.22
12:16:16|20237.22
12:16:16|20237.22
12:16:17|20237.22
12:16:19|20237.22
12:16:19|20237.22
12:16:21|20237.22
12:16:21|20237.22
12:16:23|20240.63
12:16:24|20240.63
12:16:25|20240.63
12:16:26|20240.63
12:16:27|20240.63
12:16:29|20240.63
12:16:31|20240.63
12:16:31|20240.63
12:16:33|20240.63
12:16:33|20240.63
12:16:35|20240.63
12:16:36|20240.63
12:16:37|20240.63
12:16:38|20240.63
12:16:39|20240.63
12:16:40|20240.63
12:16:42|20240.63
12:16:43|20244.73
12:16:44|20244.73
12:16:45|20244.73
12:16:46|20244.73
12:16:48|20243.97
12:16:49|20243.97
12:16:50|20243.97
12:16:50|20243.97
12:16:52|20243.97
12:16:53|20243.97
12:16:54|20243.97
12:16:55|20238.59
12:16:56|20238.59
12:16:57|20238.59
12:16:58|20238.59
12:16:59|20238.59
12:17:01|20238.59
12:17:02|20238.59
12:17:02|20238.59
12:17:03|20238.59
12:17:04|20238.59
12:17:05|20238.59
12:17:07|20238.59
12:17:08|20238.59
12:17:09|20238.59
12:17:10|20238.59
12:17:11|20238.59
12:17:12|20238.59
12:17:13|20238.59
12:17:14|20238.59
12:17:15|20238.59
12:17:16|20238.59
12:17:17|20238.59
12:17:18|20238.53
12:17:19|20238.53
12:17:20|20238.53
12:17:21|20238.34
12:17:22|20238.34
12:17:23|20238.34
12:17:24|20238.34
12:17:25|20238.34
12:17:26|20238.34
12:17:27|20238.34
12:17:29|20238.34
12:17:30|20238.34
12:17:31|20238.34
12:17:33|20238.34
12:17:33|20238.34
12:17:34|20238.34
12:17:36|20238.34
12:17:37|20238.34
12:17:38|20238.34
12:17:39|20238.34
12:17:40|20238.34
12:17:41|20238.34
12:17:42|20238.34
12:17:42|20238.34
12:17:43|20238.34
12:17:45|20238.34
12:17:46|20238.34
12:17:47|20238.34
12:17:48|20238.34
12:17:48|20238.59
12:17:50|20238.59
12:17:51|20238.59
12:17:52|20238.59
12:17:53|20238.59
12:17:54|20238.59
12:17:55|20238.59
12:17:56|20238.59
12:17:57|20238.59
12:17:57|20238.59
12:17:59|20238.59
12:18:00|20238.59
12:18:01|20238.59
12:18:02|20238.59
12:18:03|20238.59
12:18:04|20238.59
12:18:05|20238.59
12:18:06|20238.59
12:18:07|20238.59
12:18:08|20238.59
12:18:09|20238.59
12:18:10|20238.59
12:18:11|20238.59
12:18:12|20238.59
12:18:13|20238.59
12:18:14|20238.59
12:18:16|20238.59
12:18:16|20238.59
12:18:17|20245.58
12:18:18|20245.58
12:18:19|20245.58
12:18:21|20245.58
12:18:21|20245.58
12:18:23|20245.58
12:18:24|20245.58
12:18:25|20245.58
12:18:25|20245.58
12:18:27|20245.58
12:18:28|20245.58
12:18:29|20245.58
12:18:31|20245.58
12:18:31|20245.58
12:18:33|20245.58
12:18:34|20245.58
12:18:34|20245.58
12:18:36|20245.58
12:18:38|20245.58
12:18:38|20245.58
12:18:40|20245.58
12:18:41|20245.58
12:18:42|20239.99
12:18:43|20239.99
12:18:44|20239.99
12:18:45|20250.59
12:18:46|20250.59
12:18:47|20250.59
12:18:48|20250.59
12:18:49|20250.59
12:18:50|20250.59
12:18:51|20250.59
12:18:52|20250.59
12:18:53|20250.59
12:18:54|20250.59
12:18:55|20250.59
12:18:56|20250.59
12:18:57|20250.59
12:18:58|20250.59
12:18:59|20250.59
12:19:00|20250.59
12:19:02|20250.59
12:19:03|20250.59
12:19:03|20250.59
12:19:06|20250.59
12:19:07|20250.59
12:19:08|20250.59
12:19:08|20250.59
12:19:10|20250.59
12:19:10|20250.59
12:19:11|20238.34
12:19:13|20238.34
12:19:14|20247.62
12:19:14|20247.62
12:19:15|20247.62
12:19:17|20247.62
12:19:18|20247.62
12:19:19|20247.62
12:19:20|20247.62
12:19:21|20237.35
12:19:22|20237.35
12:19:23|20237.35
12:19:24|20237.35
12:19:25|20237.35
12:19:26|20237.35
12:19:27|20237.35
12:19:28|20237.35
12:19:29|20237.35
12:19:31|20237.35
12:19:33|20237.35
12:19:34|20237.35
12:19:35|20237.35
12:19:36|20237.35
12:19:38|20237.35
12:19:38|20237.35
12:19:39|20237.35
12:19:40|20237.35
12:19:42|20237.35
12:19:42|20237.35
12:19:44|20237.35
12:19:44|20237.35
12:19:46|20237.35
12:19:47|20237.35
12:19:48|20237.35
12:19:49|20237.35
12:19:50|20237.35
12:19:51|20237.35
12:19:52|20237.35
12:19:53|20237.35
12:19:55|20237.35
12:19:55|20237.35
12:19:56|20237.35
12:19:57|20235.5
12:19:59|20235.5
12:19:59|20235.5
12:20:01|20235.5
12:20:02|20235.5
12:20:03|20235.5
12:20:04|20235.5
12:20:06|20235.5
12:20:06|20235.5
12:20:07|20235.5
12:20:09|20235.5
12:20:10|20235.5
12:20:11|20235.5
12:20:11|20235.5
12:20:13|20235.5
12:20:15|20235.5
12:20:15|20235.5
12:20:16|20235.5
12:20:17|20235.5
12:20:18|20235.5
12:20:19|20235.5
12:20:21|20235.5
12:20:22|20235.5
12:20:22|20235.5
12:20:23|20235.5
12:20:25|20235.5
12:20:26|20235.5
12:20:26|20235.5
12:20:28|20235.5
12:20:29|20235.5
12:20:30|20235.5
12:20:31|20235.5
12:20:33|20235.5
12:20:34|20235.5
12:20:35|20235.5
12:20:37|20235.5
12:20:37|20235.5
12:20:38|20235.5
12:20:39|20235.5
12:20:41|20235.5
12:20:42|20235.5
12:20:44|20235.5
12:20:45|20235.5
12:20:45|20235.5
12:20:47|20235.5
12:20:48|20235.5
12:20:49|20235.5
12:20:50|20235.5
12:20:51|20235.5
12:20:52|20235.5
12:20:54|20235.5
12:20:55|20235.5
12:20:55|20235.5
12:20:57|20235.5
12:20:57|20235.5
12:20:58|20235.5
12:20:59|20235.5
12:21:01|20235.5
12:21:02|20235.5
12:21:03|20235.5
12:21:03|20235.5
12:21:05|20235.5
12:21:06|20235.5
12:21:07|20235.5
12:21:07|20235.5
12:21:09|20235.5
12:21:10|20235.5
12:21:11|20235.5
12:21:12|20235.5
12:21:13|20235.5
12:21:14|20235.5
12:21:15|20235.5
12:21:16|20235.5
12:21:18|20235.5
12:21:19|20235.5
12:21:19|20235.5
12:21:21|20235.5
12:21:22|20235.5
12:21:23|20235.5
12:21:24|20235.5
12:21:24|20235.5
12:21:25|20235.5
12:21:26|20235.5
12:21:27|20235.5
12:21:29|20235.5
12:21:30|20234.97
12:21:31|20234.97
12:21:32|20234.97
12:21:32|20234.97
12:21:35|20234.97
12:21:35|20234.97
12:21:36|20234.97
12:21:38|20234.97
12:21:39|20233.84
12:21:41|20233.84
12:21:41|20233.84
12:21:43|20233.84
12:21:43|20233.84
12:21:44|20233.84
12:21:46|20231.48
12:21:46|20231.48
12:21:48|20231.48
12:21:48|20231.48
12:21:50|20231.48
12:21:51|20231.48
12:21:53|20231.48
12:21:54|20231.48
12:21:55|20231.48
12:21:56|20231.48
12:21:57|20231.48
12:21:58|20231.48
12:21:59|20231.48
12:21:59|20231.48
12:22:01|20231.48
12:22:02|20231.48
12:22:03|20231.48
12:22:04|20231.48
12:22:05|20231.48
12:22:06|20231.48
12:22:07|20231.48
12:22:08|20231.48
12:22:09|20231.48
12:22:10|20231.48
12:22:12|20229.99
12:22:12|20229.99
12:22:14|20229.99
12:22:15|20229.99
12:22:16|20229.99
12:22:17|20229.99
12:22:17|20229.99
12:22:19|20229.99
12:22:20|20229.99
12:22:21|20232.35
12:22:22|20232.35
12:22:23|20232.35
12:22:24|20232.79
12:22:25|20232.79
12:22:26|20232.79
12:22:28|20232.79
12:22:28|20232.79
12:22:29|20232.79
12:22:30|20232.79
12:22:32|20229.42
12:22:33|20229.42
12:22:35|20229.42
12:22:36|20229.42
12:22:37|20229.42
12:22:39|20229.42
12:22:40|20229.42
12:22:41|20229.42
12:22:42|20229.42
12:22:43|20229.42
12:22:44|20229.42
12:22:45|20229.42
12:22:46|20229.42
12:22:47|20229.42
12:22:48|20229.42
12:22:49|20229.42
12:22:51|20229.42
12:22:51|20229.42
12:22:52|20229.42
12:22:53|20229.42
12:22:54|20229.42
12:22:55|20229.42
12:22:56|20229.42
12:22:57|20229.42
12:22:58|20229.42
12:23:00|20229.42
12:23:00|20229.42
12:23:01|20229.42
12:23:03|20229.42
12:23:03|20229.42
12:23:05|20229.42
12:23:05|20229.42
12:23:07|20229.42
12:23:07|20229.42
12:23:09|20229.42
12:23:11|20229.42
12:23:12|20229.42
12:23:13|20221.38
12:23:13|20221.38
12:23:15|20221.38
12:23:16|20221.38
12:23:16|20221.38
12:23:18|20227.45
12:23:19|20227.45
12:23:20|20227.45
12:23:20|20227.45
12:23:22|20227.45
12:23:22|20227.45
12:23:23|20227.45
12:23:25|20227.45
12:23:25|20227.45
12:23:26|20226.68
12:23:28|20226.68
12:23:28|20226.68
12:23:30|20226.68
12:23:31|20226.68
12:23:32|20226.68
12:23:33|20226.68
12:23:34|20226.68
12:23:36|20226.68
12:23:37|20226.68
12:23:38|20226.68
12:23:40|20213.63
12:23:41|20213.63
12:23:42|20213.63
12:23:43|20213.63
12:23:45|20213.63
12:23:46|20213.63
12:23:47|20213.63
12:23:48|20213.63
12:23:48|20213.63
12:23:50|20213.63
12:23:51|20213.63
12:23:53|20213.63
12:23:53|20213.63
12:23:54|20213.63
12:23:56|20213.63
12:23:56|20213.63
12:23:58|20213.52
12:23:58|20213.52
12:24:00|20213.52
12:24:01|20214.55
12:24:02|20214.55
12:24:03|20214.55
12:24:04|20214.55
12:24:05|20220.6
12:24:06|20220.6
12:24:07|20220.6
12:24:08|20220.6
12:24:10|20220.6
12:24:10|20220.6
12:24:12|20220.6
12:24:13|20220.6
12:24:13|20220.6
12:24:14|20220.6
12:24:15|20220.6
12:24:16|20220.6
12:24:17|20220.6
12:24:18|20220.6
12:24:19|20220.6
12:24:21|20220.6
12:24:22|20220.6
12:24:23|20220.6
12:24:24|20220.6
12:24:25|20225.97
12:24:26|20225.97
12:24:27|20224.55
12:24:28|20224.55
12:24:29|20224.55
12:24:30|20224.55
12:24:31|20224.55
12:24:32|20224.55
12:24:34|20224.55
12:24:34|20224.55
12:24:35|20224.55
12:24:36|20224.55
12:24:38|20224.55
12:24:39|20224.55
12:24:40|20224.55
12:24:42|20222.02
12:24:43|20222.02
12:24:44|20222.02
12:24:45|20222.02
12:24:46|20222.02
12:24:47|20222.02
12:24:48|20222.02
12:24:50|20222.02
12:24:50|20222.02
12:24:51|20222.02
12:24:52|20222.02
12:24:53|20222.02
12:24:54|20222.02
12:24:56|20222.02
12:24:57|20222.02
12:24:57|20222.02
12:24:59|20222.02
12:25:00|20222.02
12:25:01|20222.02
12:25:02|20222.02
12:25:03|20222.02
12:25:04|20222.02
12:25:05|20222.02
12:25:06|20222.02
12:25:07|20222.02
12:25:09|20222.02
12:25:10|20222.02
12:25:10|20222.02
12:25:12|20222.02
12:25:13|20222.02
12:25:14|20222.02
12:25:15|20222.02
12:25:16|20222.02
12:25:18|20222.02
12:25:18|20222.02
12:25:19|20222.02
12:25:21|20222.02
12:25:22|20222.02
12:25:22|20222.02
12:25:23|20222.02
12:25:24|20222.02
12:25:26|20222.02
12:25:26|20224.81
12:25:27|20224.81
12:25:29|20224.81
12:25:29|20224.81
12:25:30|20224.81
12:25:32|20224.81
12:25:32|20225.45
12:25:34|20225.45
12:25:35|20225.45
12:25:35|20223.1
12:25:38|20223.1
12:25:38|20223.1
12:25:39|20223.1
12:25:40|20223.1
12:25:41|20228.75
12:25:43|20228.75
12:25:43|20228.75
12:25:45|20228.75
12:25:46|20228.75
12:25:47|20228.75
12:25:48|20228.75
12:25:49|20228.75
12:25:50|20228.75
12:25:51|20228.75
12:25:52|20228.75
12:25:53|20228.75
12:25:55|20228.75
12:25:55|20228.75
12:25:57|20228.75
12:25:57|20228.75
12:25:59|20229.99
12:25:59|20229.99
12:26:00|20229.99
12:26:01|20229.99
12:26:02|20229.99
12:26:04|20229.99
12:26:04|20229.99
12:26:05|20229.99
12:26:06|20229.99
12:26:07|20229.99
12:26:08|20229.99
12:26:09|20229.99
12:26:11|20229.99
12:26:11|20229.99
12:26:12|20229.99
12:26:14|20229.99
12:26:14|20229.99
12:26:16|20229.99
12:26:17|20229.99
12:26:18|20229.99
12:26:19|20229.99
12:26:20|20229.99
12:26:21|20229.99
12:26:22|20229.99
12:26:23|20229.99
12:26:24|20229.99
12:26:25|20229.99
12:26:26|20229.99
12:26:27|20229.99
12:26:28|20214.2
12:26:29|20214.2
12:26:30|20214.2
12:26:31|20214.2
12:26:32|20214.2
12:26:33|20214.2
12:26:34|20214.2
12:26:35|20214.2
12:26:36|20214.2
12:26:37|20214.2
12:26:38|20214.2
12:26:40|20214.2
12:26:41|20214.2
12:26:42|20214.2
12:26:43|20214.2
12:26:45|20214.2
12:26:45|20214.2
12:26:46|20214.2
12:26:47|20214.2
12:26:48|20228.75
12:26:50|20228.75
12:26:51|20228.75
12:26:51|20228.75
12:26:53|20228.75
12:26:53|20228.75
12:26:55|20228.75
12:26:56|20229.66
12:26:57|20229.66
12:26:58|20229.66
12:26:59|20229.66
12:27:00|20229.66
12:27:02|20229.66
12:27:03|20229.66
12:27:03|20229.66
12:27:04|20229.66
12:27:05|20229.66
12:27:06|20244.52
12:27:08|20244.52
12:27:08|20244.52
12:27:09|20244.52
12:27:10|20244.52
12:27:11|20244.52
12:27:12|20244.52
12:27:14|20244.52
12:27:14|20244.52
12:27:15|20244.52
12:27:16|20244.52
12:27:17|20244.52
12:27:18|20244.52
12:27:19|20244.52
12:27:20|20244.52
12:27:21|20244.52
12:27:22|20244.52
12:27:23|20244.52
12:27:25|20244.52
12:27:25|20244.52
12:27:27|20244.52
12:27:27|20244.52
12:27:29|20244.52
12:27:30|20244.52
12:27:30|20244.52
12:27:32|20244.52
12:27:33|20244.52
12:27:34|20244.52
12:27:35|20244.52
12:27:36|20244.52
12:27:37|20244.52
12:27:38|20244.52
12:27:40|20244.52
12:27:42|20242.28
12:27:43|20238.
12:27:44|20238.
12:27:46|20238.
12:27:47|20238.
12:27:48|20238.
12:27:49|20238.
12:27:51|20238.33
12:27:52|20238.33
12:27:54|20242.25
12:27:54|20242.25
12:27:55|20242.25
12:27:57|20242.25
12:27:58|20242.25
12:27:59|20242.25
12:28:00|20242.25
12:28:01|20242.25
12:28:01|20242.25
12:28:03|20242.25
12:28:04|20242.25
12:28:05|20242.25
12:28:06|20242.25
12:28:07|20242.25
12:28:08|20242.25
12:28:09|20242.25
12:28:10|20242.25
12:28:11|20242.25
12:28:12|20242.25
12:28:14|20242.25
12:28:14|20242.25
12:28:15|20242.25
12:28:16|20242.25
12:28:17|20242.25
12:28:19|20242.25
12:28:19|20242.25
12:28:20|20242.25
12:28:21|20242.25
12:28:22|20242.25
12:28:24|20242.25
12:28:24|20242.25
12:28:25|20242.25
12:28:26|20242.25
12:28:27|20242.25
12:28:29|20242.25
12:28:30|20242.25
12:28:31|20237.57
12:28:31|20237.57
12:28:32|20237.57
12:28:33|20237.57
12:28:34|20237.57
12:28:36|20242.24
12:28:36|20242.24
12:28:38|20242.24
12:28:39|20242.24
12:28:40|20242.24
12:28:41|20242.24
12:28:41|20242.24
12:28:44|20242.24
12:28:44|20242.24
12:28:46|20241.12
12:28:47|20241.12
12:28:48|20241.12
12:28:49|20241.12
12:28:50|20241.12
12:28:51|20241.12
12:28:52|20241.12
12:28:53|20241.12
12:28:54|20241.12
12:28:56|20241.12
12:28:57|20241.12
12:28:58|20241.12
12:28:58|20242.6
12:28:59|20242.6
12:29:01|20242.6
12:29:02|20239.82
12:29:03|20239.82
12:29:04|20239.82
12:29:05|20239.82
12:29:06|20239.82
12:29:07|20239.82
12:29:08|20239.82
12:29:09|20239.82
12:29:11|20239.82
12:29:11|20239.82
12:29:12|20239.82
12:29:14|20239.82
12:29:14|20239.82
12:29:15|20239.82
12:29:17|20239.82
12:29:17|20239.82
12:29:18|20239.82
12:29:19|20239.82
12:29:21|20239.82
12:29:22|20239.82
12:29:22|20239.82
12:29:23|20239.82
12:29:25|20239.82
12:29:26|20244.3
12:29:27|20244.3
12:29:28|20244.3
12:29:29|20244.3
12:29:30|20244.3
12:29:31|20244.6
12:29:32|20244.6
12:29:33|20244.6
12:29:34|20244.6
12:29:36|20244.6
12:29:37|20244.6
12:29:37|20244.6
12:29:38|20244.6
12:29:39|20244.6
12:29:41|20244.6
12:29:42|20244.6
12:29:44|20244.6
12:29:44|20244.6
12:29:46|20244.6
12:29:47|20244.6
12:29:48|20244.6
12:29:49|20244.6
12:29:50|20239.88
12:29:52|20239.88
12:29:53|20239.88
12:29:53|20239.88
12:29:54|20239.88
12:29:55|20239.88
12:29:57|20244.6
12:29:58|20244.6
12:30:00|20244.6
12:30:00|20244.6
12:30:02|20244.6
12:30:03|20244.6
12:30:04|20244.6
12:30:05|20244.6
12:30:06|20244.6
12:30:07|20244.6
12:30:08|20244.6
12:30:09|20244.6
12:30:10|20250.51
12:30:11|20250.51
12:30:12|20246.45
12:30:13|20246.45
12:30:15|20246.45
12:30:15|20246.45
12:30:16|20246.45
12:30:17|20246.45
12:30:19|20246.45
12:30:19|20246.45
12:30:21|20246.45
12:30:22|20246.45
12:30:23|20246.45
12:30:24|20246.45
12:30:25|20246.45
12:30:26|20247.69
12:30:27|20247.69
12:30:28|20247.95
12:30:29|20247.95
12:30:30|20248.03
12:30:31|20248.03
12:30:32|20248.03
12:30:33|20248.03
12:30:34|20248.03
12:30:35|20248.03
12:30:36|20248.03
12:30:37|20248.03
12:30:38|20248.03
12:30:40|20248.03
12:30:40|20248.03
12:30:42|20248.03
12:30:43|20248.03
12:30:44|20248.03
12:30:45|20248.03
12:30:46|20257.32
12:30:47|20257.32
12:30:49|20257.32
12:30:50|20257.32
12:30:51|20257.32
12:30:53|20257.32
12:30:53|20257.32
12:30:55|20257.32
12:30:55|20258.82
12:30:57|20258.82
12:30:58|20258.82
12:30:59|20258.64
12:31:00|20258.64
12:31:01|20256.96
12:31:02|20256.96
12:31:03|20256.96
12:31:04|20255.91
12:31:05|20255.91
12:31:06|20255.91
12:31:07|20255.91
12:31:08|20255.91
12:31:09|20255.91
12:31:11|20255.91
12:31:11|20255.91
12:31:12|20255.91
12:31:13|20255.91
12:31:14|20255.91
12:31:15|20255.91
12:31:17|20255.91
12:31:17|20255.91
12:31:18|20255.91
12:31:19|20255.91
12:31:21|20255.91
12:31:22|20255.91
12:31:23|20255.91
12:31:24|20255.91
12:31:25|20255.91
12:31:26|20255.91
12:31:27|20255.91
12:31:28|20255.91
12:31:29|20255.91
12:31:29|20255.91
12:31:31|20255.91
12:31:32|20255.91
12:31:32|20255.91
12:31:33|20255.91
12:31:35|20255.91
12:31:36|20260.92
12:31:37|20260.86
12:31:38|20260.86
12:31:39|20260.86
12:31:41|20260.94
12:31:41|20263.42
12:31:43|20263.42
12:31:45|20263.42
12:31:46|20263.42
12:31:47|20263.42
12:31:48|20263.42
12:31:49|20263.42
12:31:50|20269.64
12:31:51|20269.64
12:31:53|20269.64
12:31:54|20269.64
12:31:54|20269.64
12:31:56|20260.14
12:31:57|20260.14
12:31:58|20260.14
12:32:00|20260.14
12:32:01|20260.14
12:32:02|20260.14
12:32:02|20260.14
12:32:04|20260.14
12:32:05|20260.14
12:32:06|20260.14
12:32:07|20260.14
12:32:08|20260.14
12:32:09|20260.14
12:32:10|20260.14
12:32:11|20260.14
12:32:12|20260.14
12:32:13|20260.14
12:32:15|20260.14
12:32:16|20266.57
12:32:17|20266.57
12:32:18|20266.57
12:32:19|20266.57
12:32:19|20266.57
12:32:20|20266.57
12:32:21|20266.57
12:32:23|20266.57
12:32:23|20266.57
12:32:25|20266.57
12:32:26|20266.57
12:32:26|20266.57
12:32:28|20266.57
12:32:28|20266.57
12:32:30|20266.57
12:32:30|20266.
12:32:31|20266.
12:32:33|20266.
12:32:34|20266.42
12:32:35|20266.42
12:32:36|20266.42
12:32:37|20266.42
12:32:38|20266.42
12:32:39|20266.42
12:32:41|20266.42
12:32:41|20266.42
12:32:43|20266.42
12:32:43|20266.42
12:32:44|20266.42
12:32:45|20266.42
12:32:48|20266.42
12:32:48|20266.42
12:32:49|20268.21
12:32:51|20268.21
12:32:52|20268.21
12:32:52|20268.21
12:32:54|20268.21
12:32:54|20268.21
12:32:55|20268.21
12:32:58|20268.21
12:32:58|20268.21
12:33:00|20263.51
12:33:00|20263.51
12:33:01|20263.51
12:33:02|20263.51
12:33:03|20263.59
12:33:05|20263.59
12:33:05|20263.59
12:33:07|20263.59
12:33:08|20263.59
12:33:09|20263.59
12:33:10|20263.59
12:33:11|20263.59
12:33:13|20263.59
12:33:13|20263.59
12:33:14|20263.59
12:33:16|20263.59
12:33:16|20263.59
12:33:18|20263.59
12:33:19|20263.59
12:33:20|20263.59
12:33:21|20263.59
12:33:21|20263.59
12:33:23|20263.59
12:33:23|20263.43
12:33:25|20263.43
12:33:26|20263.43
12:33:27|20263.43
12:33:28|20263.43
12:33:29|20263.43
12:33:30|20263.43
12:33:30|20263.43
12:33:32|20263.43
12:33:33|20263.43
12:33:34|20259.48
12:33:35|20259.48
12:33:36|20259.48
12:33:37|20259.48
12:33:38|20259.48
12:33:39|20257.49
12:33:40|20257.49
12:33:41|20257.49
12:33:42|20257.49
12:33:43|20257.49
12:33:44|20257.49
12:33:45|20257.49
12:33:47|20257.49
12:33:49|20257.49
12:33:49|20257.49
12:33:51|20257.49
12:33:51|20257.49
12:33:53|20257.49
12:33:54|20257.49
12:33:55|20257.49
12:33:56|20257.49
12:33:58|20257.49
12:33:59|20257.49
12:34:00|20263.46
12:34:01|20263.46
12:34:02|20263.46
12:34:03|20263.46
12:34:05|20263.46
12:34:06|20263.46
12:34:07|20263.46
12:34:07|20263.46
12:34:09|20263.46
12:34:09|20263.46
12:34:10|20263.46
12:34:11|20263.46
12:34:13|20263.46
12:34:14|20263.46
12:34:14|20263.46
12:34:16|20261.17
12:34:17|20261.17
12:34:18|20263.01
12:34:19|20263.01
12:34:20|20263.01
12:34:21|20263.01
12:34:23|20263.01
12:34:24|20263.01
12:34:25|20263.01
12:34:25|20262.06
12:34:26|20262.06
12:34:28|20262.06
12:34:29|20262.06
12:34:30|20262.06
12:34:31|20262.06
12:34:32|20262.06
12:34:33|20262.06
12:34:34|20262.06
12:34:35|20262.06
12:34:36|20262.06
12:34:37|20262.06
12:34:39|20262.06
12:34:39|20262.06
12:34:40|20262.06
12:34:41|20262.06
12:34:42|20262.06
12:34:43|20262.06
12:34:44|20262.06
12:34:46|20262.06
12:34:47|20266.07
12:34:48|20266.07
12:34:50|20260.09
12:34:50|20260.09
12:34:51|20260.09
12:34:52|20260.09
12:34:54|20262.06
12:34:55|20262.06
12:34:56|20262.06
12:34:57|20262.06
12:34:58|20262.06
12:34:59|20262.06
12:35:00|20262.06
12:35:01|20262.06
12:35:02|20262.06
12:35:03|20262.06
12:35:04|20262.06
12:35:05|20262.06
12:35:06|20262.06
12:35:07|20262.06
12:35:08|20262.06
12:35:10|20262.06
12:35:10|20262.06
12:35:12|20254.22
12:35:12|20254.22
12:35:13|20254.22
12:35:15|20254.22
12:35:15|20254.22
12:35:16|20254.22
12:35:17|20254.22
12:35:18|20254.22
12:35:19|20254.22
12:35:21|20263.68
12:35:22|20263.68
12:35:23|20263.68
12:35:24|20263.68
12:35:24|20263.68
12:35:25|20263.68
12:35:26|20263.68
12:35:27|20263.68
12:35:29|20263.68
12:35:30|20263.68
12:35:31|20263.68
12:35:32|20263.68
12:35:33|20263.68
12:35:34|20263.68
12:35:35|20263.68
12:35:36|20263.68
12:35:37|20259.07
12:35:38|20259.07
12:35:39|20259.07
12:35:40|20259.07
12:35:41|20259.07
12:35:42|20259.07
12:35:43|20246.53
12:35:45|20246.53
12:35:45|20246.14
12:35:47|20242.18
12:35:49|20242.18
12:35:50|20242.18
12:35:51|20242.18
12:35:53|20242.18
12:35:54|20239.34
12:35:55|20239.34
12:35:56|20239.34
12:35:58|20239.34
12:35:59|20239.34
12:36:00|20239.34
12:36:01|20239.34
12:36:02|20238.96
12:36:03|20238.96
12:36:04|20238.96
12:36:05|20238.96
12:36:06|20238.96
12:36:07|20238.96
12:36:08|20238.96
12:36:08|20238.96
12:36:10|20238.96
12:36:11|20238.96
12:36:12|20238.96
12:36:13|20238.96
12:36:14|20238.96
12:36:16|20238.96
12:36:16|20237.06
12:36:17|20237.06
12:36:18|20237.06
12:36:19|20237.06
12:36:20|20237.06
12:36:21|20237.06
12:36:22|20232.18
12:36:24|20232.18
12:36:24|20232.18
12:36:26|20232.18
12:36:27|20232.18
12:36:28|20232.18
12:36:29|20232.18
12:36:30|20232.18
12:36:31|20232.18
12:36:32|20232.18
12:36:33|20232.18
12:36:34|20232.18
12:36:35|20232.18
12:36:36|20232.18
12:36:38|20235.54
12:36:38|20235.54
12:36:39|20235.54
12:36:40|20235.54
12:36:41|20235.54
12:36:42|20235.54
12:36:43|20235.54
12:36:45|20235.54
12:36:45|20235.54
12:36:46|20243.04
12:36:48|20243.04
12:36:49|20247.89
12:36:51|20247.89
12:36:52|20247.89
12:36:53|20247.89
12:36:53|20250.26
12:36:55|20250.26
12:36:57|20250.26
12:36:58|20250.26
12:36:58|20250.26
12:37:00|20250.26
12:37:01|20250.26
12:37:02|20252.78
12:37:03|20252.78
12:37:03|20252.78
12:37:05|20252.78
12:37:06|20252.78
12:37:06|20252.78
12:37:08|20252.78
12:37:09|20256.98
12:37:10|20256.99
12:37:11|20256.99
12:37:12|20261.4
12:37:13|20261.4
12:37:14|20261.4
12:37:16|20261.4
12:37:17|20261.4
12:37:18|20261.4
12:37:19|20261.4
12:37:20|20259.93
12:37:22|20259.93
12:37:22|20259.93
12:37:23|20259.93
12:37:25|20259.93
12:37:25|20259.93
12:37:26|20259.93
12:37:27|20259.93
12:37:28|20259.93
12:37:30|20259.93
12:37:31|20259.93
12:37:31|20259.93
12:37:32|20259.93
12:37:34|20259.81
12:37:35|20259.81
12:37:35|20259.81
12:37:37|20259.81
12:37:37|20260.17
12:37:38|20260.17
12:37:40|20260.17
12:37:41|20260.17
12:37:42|20260.17
12:37:43|20262.19
12:37:44|20262.19
12:37:45|20262.19
12:37:46|20262.19
12:37:47|20262.19
12:37:48|20262.19
12:37:49|20262.19
12:37:50|20262.19
12:37:52|20262.19
12:37:53|20262.19
12:37:54|20259.49
12:37:56|20259.49
12:37:56|20255.76
12:37:58|20258.81
12:37:58|20258.81
12:38:00|20258.81
12:38:01|20258.81
12:38:02|20258.81
12:38:03|20258.81
12:38:05|20258.81
12:38:06|20258.81
12:38:06|20258.81
12:38:07|20258.81
12:38:09|20258.81
12:38:09|20256.83
12:38:11|20256.83
12:38:12|20256.83
12:38:12|20256.83
12:38:14|20256.83
12:38:15|20256.83
12:38:16|20254.93
12:38:17|20254.93
12:38:18|20254.93
12:38:19|20253.82
12:38:20|20253.82
12:38:21|20253.82
12:38:23|20253.82
12:38:23|20253.82
12:38:24|20253.82
12:38:26|20253.82
12:38:26|20253.82
12:38:27|20253.82
12:38:28|20253.82
12:38:30|20253.82
12:38:30|20253.82
12:38:31|20253.82
12:38:33|20253.82
12:38:34|20253.82
12:38:35|20253.82
12:38:35|20253.82
12:38:37|20253.82
12:38:38|20253.82
12:38:39|20253.82
12:38:40|20250.94
12:38:41|20250.94
12:38:42|20250.94
12:38:44|20250.94
12:38:44|20251.27
12:38:45|20251.27
12:38:47|20251.27
12:38:48|20251.27
12:38:48|20251.27
12:38:50|20251.27
12:38:52|20251.27
12:38:54|20251.27
12:38:55|20251.27
12:38:56|20251.27
12:38:57|20251.27
12:38:58|20251.27
12:38:59|20251.27
12:39:00|20251.27
12:39:01|20251.27
12:39:02|20251.27
12:39:03|20251.27
12:39:05|20251.27
12:39:05|20251.27
12:39:06|20251.59
12:39:07|20251.29
12:39:08|20251.29
12:39:10|20251.29
12:39:10|20251.29
12:39:11|20251.29
12:39:13|20251.29
12:39:13|20251.29
12:39:14|20251.29
12:39:15|20251.29
12:39:17|20251.27
12:39:18|20251.27
12:39:18|20251.27
12:39:20|20251.27
12:39:20|20249.96
12:39:22|20249.96
12:39:22|20249.96
12:39:24|20249.96
12:39:25|20249.64
12:39:25|20249.64
12:39:27|20249.64
12:39:28|20249.64
12:39:29|20249.64
12:39:30|20249.64
12:39:31|20250.88
12:39:32|20250.88
12:39:34|20250.88
12:39:34|20250.88
12:39:35|20250.88
12:39:36|20250.96
12:39:37|20250.96
12:39:38|20250.96
12:39:39|20250.96
12:39:40|20250.96
12:39:41|20250.96
12:39:42|20250.96
12:39:44|20250.96
12:39:44|20250.96
12:39:46|20250.96
12:39:46|20250.96
12:39:47|20250.96
12:39:48|20250.96
12:39:50|20249.53
12:39:52|20246.53
12:39:53|20246.53
12:39:55|20246.53
12:39:55|20246.53
12:39:57|20246.53
12:39:58|20246.53
12:39:59|20246.53
12:40:00|20246.53
12:40:01|20246.53
12:40:01|20246.53
12:40:03|20246.53
12:40:03|20246.53
12:40:05|20246.53
12:40:06|20246.53
12:40:08|20246.53
12:40:08|20246.53
12:40:09|20246.53
12:40:10|20246.53
12:40:11|20246.53
12:40:12|20248.88
12:40:13|20248.88
12:40:15|20248.88
12:40:16|20248.88
12:40:16|20248.88
12:40:18|20248.88
12:40:18|20248.88
12:40:19|20248.88
12:40:21|20248.88
12:40:21|20248.88
12:40:22|20249.79
12:40:23|20249.79
12:40:24|20249.79
12:40:25|20251.43
12:40:27|20258.5
12:40:28|20258.5
12:40:29|20258.5
12:40:30|20258.5
12:40:31|20260.36
12:40:32|20260.36
12:40:33|20260.36
12:40:34|20260.36
12:40:34|20262.7
12:40:36|20262.7
12:40:37|20262.7
12:40:38|20262.7
12:40:39|20262.7
12:40:40|20262.7
12:40:41|20262.7
12:40:42|20262.7
12:40:43|20262.7
12:40:44|20262.7
12:40:45|20262.7
12:40:46|20262.7
12:40:48|20262.7
12:40:48|20262.7
12:40:49|20262.7
12:40:50|20262.7
12:40:51|20261.74
12:40:53|20261.74
12:40:54|20261.74
12:40:56|20261.74
12:40:57|20261.74
12:40:58|20261.74
12:40:58|20261.74
12:41:00|20261.74
12:41:01|20261.74
12:41:02|20261.74
12:41:03|20261.74
12:41:04|20261.74
12:41:05|20261.74
12:41:06|20261.74
12:41:08|20256.
12:41:09|20256.
12:41:10|20256.
12:41:11|20256.
12:41:11|20256.
12:41:13|20256.
12:41:14|20256.
12:41:15|20256.
12:41:16|20256.
12:41:16|20256.
12:41:18|20256.
12:41:18|20256.
12:41:19|20256.
12:41:21|20256.
12:41:22|20256.
12:41:22|20256.
12:41:23|20256.
12:41:25|20252.11
12:41:26|20252.11
12:41:27|20252.11
12:41:28|20252.11
12:41:29|20252.11
12:41:30|20252.11
12:41:31|20252.11
12:41:32|20252.11
12:41:33|20252.11
12:41:35|20252.11
12:41:36|20252.11
12:41:36|20252.11
12:41:37|20252.11
12:41:38|20252.11
12:41:39|20252.11
12:41:40|20252.11
12:41:41|20252.11
12:41:42|20252.11
12:41:44|20252.11
12:41:45|20252.11
12:41:45|20252.11
12:41:46|20252.11
12:41:47|20252.11
12:41:48|20252.11
12:41:50|20238.59
12:41:51|20238.59
12:41:53|20238.59
12:41:54|20238.59
12:41:54|20238.59
12:41:56|20238.59
12:41:57|20238.59
12:41:58|20238.59
12:42:00|20238.59
12:42:01|20238.59
12:42:01|20238.59
12:42:02|20238.59
12:42:04|20238.59
12:42:05|20238.59
12:42:06|20238.59
12:42:07|20238.59
12:42:09|20238.59
12:42:10|20239.97
12:42:11|20239.97
12:42:12|20239.97
12:42:13|20239.97
12:42:15|20239.97
12:42:15|20239.97
12:42:16|20239.97
12:42:17|20239.97
12:42:19|20239.97
12:42:19|20239.97
12:42:20|20239.97
12:42:22|20239.97
12:42:22|20239.97
12:42:23|20239.97
12:42:25|20239.97
12:42:26|20239.97
12:42:27|20239.97
12:42:27|20241.97
12:42:28|20241.97
12:42:30|20241.97
12:42:30|20245.07
12:42:31|20245.07
12:42:33|20245.07
12:42:34|20245.07
12:42:35|20245.07
12:42:36|20244.16
12:42:37|20244.16
12:42:38|20240.66
12:42:39|20240.66
12:42:40|20240.66
12:42:41|20240.66
12:42:42|20240.66
12:42:43|20240.66
12:42:44|20240.66
12:42:45|20240.66
12:42:46|20240.66
12:42:47|20240.66
12:42:48|20240.66
12:42:49|20240.66
12:42:50|20240.66
12:42:51|20240.66
12:42:52|20240.66
12:42:54|20240.66
12:42:54|20240.66
12:42:55|20240.66
12:42:57|20240.66
12:42:58|20240.66
12:42:59|20240.66
12:42:59|20240.66
12:43:01|20240.66
12:43:02|20240.66
12:43:03|20240.66
12:43:04|20240.66
12:43:05|20240.66
12:43:06|20240.66
12:43:07|20240.66
12:43:08|20240.66
12:43:09|20240.66
12:43:10|20240.66
12:43:11|20240.66
12:43:12|20240.66
12:43:13|20240.66
12:43:14|20240.66
12:43:15|20244.1
12:43:16|20244.1
12:43:17|20244.1
12:43:19|20244.1
12:43:20|20240.85
12:43:21|20240.85
12:43:21|20244.31
12:43:23|20245.06
12:43:24|20245.06
12:43:25|20245.06
12:43:25|20245.06
12:43:27|20249.15
12:43:28|20249.15
12:43:29|20249.15
12:43:30|20249.15
12:43:31|20249.15
12:43:32|20249.15
12:43:33|20249.15
12:43:34|20249.15
12:43:35|20249.15
12:43:36|20249.15
12:43:37|20249.15
12:43:38|20247.81
12:43:39|20247.81
12:43:40|20247.81
12:43:42|20247.81
12:43:42|20247.81
12:43:44|20250.54
12:43:44|20250.54
12:43:46|20250.67
12:43:46|20250.67
12:43:48|20256.61
12:43:48|20256.61
12:43:49|20256.61
12:43:50|20256.61
12:43:52|20254.51
12:43:54|20254.51
12:43:55|20254.51
12:43:56|20254.51
12:43:57|20255.35
12:43:58|20255.35
12:43:59|20260.27
12:44:00|20260.27
12:44:01|20260.27
12:44:03|20260.27
12:44:04|20260.27
12:44:05|20260.27
12:44:06|20260.27
12:44:07|20260.27
12:44:08|20260.27
12:44:09|20260.27
12:44:10|20259.39
12:44:12|20259.39
12:44:13|20259.39
12:44:13|20259.39
12:44:15|20259.39
12:44:15|20259.39
12:44:17|20259.39
12:44:18|20259.39
12:44:19|20259.39
12:44:20|20259.39
12:44:21|20259.39
12:44:22|20259.39
12:44:23|20258.41
12:44:25|20258.41
12:44:26|20258.41
12:44:26|20258.89
12:44:27|20263.44
12:44:29|20263.44
12:44:30|20263.44
12:44:30|20263.44
12:44:32|20263.44
12:44:33|20263.44
12:44:34|20263.44
12:44:35|20263.44
12:44:36|20263.44
12:44:38|20263.38
12:44:38|20263.38
12:44:39|20270.28
12:44:41|20270.28
12:44:41|20270.28
12:44:43|20270.28
12:44:44|20270.28
12:44:44|20270.28
12:44:45|20270.28
12:44:46|20270.28
12:44:48|20270.28
12:44:49|20270.28
12:44:49|20270.28
12:44:50|20270.28
12:44:52|20270.28
12:44:53|20270.28
12:44:55|20270.28
12:44:56|20270.28
12:44:57|20270.28
12:44:58|20273.09
12:44:59|20273.09
12:45:00|20273.09
12:45:02|20273.09
12:45:03|20273.09
12:45:04|20273.09
12:45:05|20273.09
12:45:06|20273.09
12:45:07|20273.09
12:45:08|20273.09
12:45:09|20273.09
12:45:10|20273.09
12:45:11|20273.09
12:45:12|20273.09
12:45:13|20273.09
12:45:14|20273.09
12:45:15|20273.09
12:45:17|20273.09
12:45:17|20273.09
12:45:18|20273.09
12:45:21|20273.09
12:45:21|20273.09
12:45:22|20273.09
12:45:24|20273.05
12:45:25|20273.05
12:45:26|20273.05
12:45:27|20273.09
12:45:28|20273.09
12:45:29|20273.09
12:45:29|20273.09
12:45:31|20273.09
12:45:32|20273.09
12:45:32|20273.1
12:45:33|20273.1
12:45:34|20273.1
12:45:36|20273.1
12:45:37|20273.1
12:45:38|20273.1
12:45:39|20273.1
12:45:40|20267.72
12:45:41|20267.72
12:45:42|20267.72
12:45:43|20267.72
12:45:45|20267.72
12:45:45|20267.72
12:45:46|20267.72
12:45:47|20267.72
12:45:49|20267.72
12:45:49|20267.72
12:45:51|20267.72
12:45:51|20267.72
12:45:53|20267.72
12:45:53|20267.72
12:45:54|20267.72
12:45:55|20267.72
12:45:57|20267.72
12:45:59|20276.37
12:46:00|20273.52
12:46:00|20273.52
12:46:02|20273.52
12:46:04|20273.52
12:46:04|20273.52
12:46:06|20273.52
12:46:06|20273.52
12:46:07|20273.52
12:46:09|20273.52
12:46:10|20273.52
12:46:10|20273.52
12:46:13|20273.97
12:46:13|20273.97
12:46:14|20273.97
12:46:15|20273.97
12:46:17|20273.97
12:46:18|20273.97
12:46:18|20273.97
12:46:19|20273.97
12:46:20|20273.97
12:46:21|20273.97
12:46:22|20273.97
12:46:23|20273.97
12:46:25|20273.73
12:46:25|20273.73
12:46:26|20273.73
12:46:28|20273.73
12:46:29|20273.73
12:46:29|20273.73
12:46:30|20273.76
12:46:32|20273.76
12:46:33|20276.29
12:46:34|20276.29
12:46:35|20276.29
12:46:36|20277.8
12:46:37|20277.8
12:46:38|20277.8
12:46:38|20277.8
12:46:40|20277.8
12:46:41|20277.8
12:46:42|20277.8
12:46:43|20282.17
12:46:44|20282.17
12:46:46|20282.17
12:46:46|20282.17
12:46:47|20282.17
12:46:48|20282.17
12:46:49|20282.17
12:46:51|20282.17
12:46:52|20282.17
12:46:53|20282.17
12:46:53|20282.17
12:46:54|20282.17
12:46:57|20282.17
12:46:57|20282.17
12:46:59|20282.17
12:47:00|20282.17
12:47:01|20282.17
12:47:02|20282.17
12:47:04|20282.17
12:47:05|20282.17
12:47:06|20275.61
12:47:06|20275.61
12:47:07|20275.61
12:47:09|20275.61
12:47:10|20275.61
12:47:11|20275.61
12:47:12|20275.61
12:47:14|20275.61
12:47:14|20275.61
12:47:16|20275.61
12:47:17|20275.61
12:47:18|20275.61
12:47:20|20275.61
12:47:21|20275.61
12:47:21|20275.61
12:47:23|20275.61
12:47:24|20275.61
12:47:25|20275.61
12:47:25|20280.54
12:47:27|20280.54
12:47:29|20280.54
12:47:30|20280.54
12:47:30|20280.54
12:47:32|20280.54
12:47:32|20280.54
12:47:33|20280.54
12:47:34|20280.54
12:47:35|20280.54
12:47:37|20280.54
12:47:38|20280.5
12:47:39|20280.34
12:47:40|20281.19
12:47:41|20281.19
12:47:42|20281.19
12:47:43|20282.06
12:47:44|20280.08
12:47:45|20280.08
12:47:46|20280.08
12:47:47|20280.08
12:47:49|20280.22
12:47:49|20280.22
12:47:50|20282.07
12:47:51|20282.07
12:47:52|20282.07
12:47:54|20282.07
12:47:55|20280.18
12:47:57|20281.63
12:47:59|20281.63
12:48:00|20281.63
12:48:00|20281.63
12:48:02|20281.63
12:48:03|20281.63
12:48:05|20281.63
12:48:06|20281.63
12:48:07|20281.63
12:48:08|20281.63
12:48:09|20281.63
12:48:10|20281.63
12:48:11|20281.63
12:48:11|20281.63
12:48:13|20281.63
12:48:14|20281.63
12:48:15|20281.63
12:48:16|20281.63
12:48:17|20281.63
12:48:18|20281.63
12:48:20|20281.72
12:48:21|20281.72
12:48:22|20281.72
12:48:23|20281.72
12:48:24|20281.72
12:48:26|20281.72
12:48:27|20281.72
12:48:28|20281.72
12:48:29|20281.72
12:48:30|20281.72
12:48:31|20281.72
12:48:32|20281.72
12:48:33|20281.72
12:48:35|20281.85
12:48:35|20281.86
12:48:36|20281.63
12:48:37|20281.63
12:48:39|20280.09
12:48:39|20280.09
12:48:40|20280.09
12:48:41|20280.09
12:48:43|20280.09
12:48:43|20280.09
12:48:44|20280.09
12:48:45|20280.09
12:48:46|20280.09
12:48:48|20280.09
12:48:49|20280.09
12:48:50|20280.09
12:48:51|20280.09
12:48:52|20280.09
12:48:53|20280.09
12:48:54|20280.09
12:48:55|20282.19
12:48:56|20282.19
12:48:57|20282.19
12:48:58|20282.19
12:49:00|20282.19
12:49:00|20282.19
12:49:01|20282.19
12:49:03|20282.19
12:49:04|20282.19
12:49:05|20282.19
12:49:06|20282.19
12:49:06|20282.19
12:49:08|20282.19
12:49:09|20282.19
12:49:10|20282.19
12:49:11|20280.31
12:49:12|20280.31
12:49:13|20280.31
12:49:15|20280.31
12:49:15|20280.31
12:49:16|20280.31
12:49:17|20280.31
12:49:18|20280.31
12:49:19|20280.31
12:49:20|20280.31
12:49:22|20280.31
12:49:23|20280.31
12:49:24|20280.31
12:49:25|20280.31
12:49:26|20280.11
12:49:27|20280.11
12:49:28|20279.92
12:49:29|20279.92
12:49:30|20279.92
12:49:31|20279.92
12:49:32|20279.92
12:49:33|20279.92
12:49:35|20279.92
12:49:36|20279.92
12:49:37|20279.92
12:49:37|20279.92
12:49:38|20279.92
12:49:39|20279.92
12:49:41|20279.92
12:49:42|20279.92
12:49:43|20279.92
12:49:44|20279.92
12:49:45|20279.92
12:49:46|20279.92
12:49:47|20279.92
12:49:48|20279.92
12:49:49|20279.92
12:49:50|20279.92
12:49:51|20279.92
12:49:52|20279.92
12:49:53|20279.92
12:49:54|20279.92
12:49:55|20279.92
12:49:57|20280.3
12:49:58|20280.3
12:49:59|20280.3
12:50:00|20280.3
12:50:01|20281.87
12:50:03|20281.87
12:50:04|20281.87
12:50:04|20281.87
12:50:06|20281.87
12:50:07|20281.87
12:50:07|20281.87
12:50:09|20281.87
12:50:10|20281.87
12:50:11|20281.87
12:50:12|20281.87
12:50:12|20281.87
12:50:13|20281.87
12:50:15|20281.87
12:50:16|20281.87
12:50:16|20281.87
12:50:18|20281.87
12:50:18|20281.87
12:50:20|20281.87
12:50:21|20281.87
12:50:22|20281.87
12:50:23|20282.
12:50:24|20282.
12:50:25|20282.
12:50:26|20282.
12:50:27|20282.
12:50:29|20282.
12:50:29|20282.
12:50:30|20282.
12:50:32|20282.
12:50:33|20282.
12:50:34|20282.
12:50:34|20273.16
12:50:35|20273.16
12:50:36|20273.16
12:50:38|20273.16
12:50:39|20273.16
12:50:39|20285.22
12:50:41|20285.22
12:50:42|20285.22
12:50:43|20285.22
12:50:44|20285.22
12:50:45|20285.22
12:50:46|20285.34
12:50:47|20285.34
12:50:48|20285.34
12:50:50|20285.34
12:50:50|20285.34
12:50:51|20285.34
12:50:52|20285.34
12:50:54|20285.34
12:50:54|20285.34
12:50:55|20285.34
12:50:56|20285.34
12:50:57|20285.34
12:50:59|20287.07
12:51:01|20289.93
12:51:02|20289.89
12:51:04|20289.89
12:51:05|20289.89
12:51:06|20289.89
12:51:07|20289.89
12:51:08|20289.89
12:51:09|20289.89
12:51:10|20289.89
12:51:11|20289.93
12:51:12|20289.93
12:51:14|20289.93
12:51:14|20289.93
12:51:15|20289.93
12:51:16|20289.93
12:51:17|20289.93
12:51:19|20289.93
12:51:19|20289.93
12:51:21|20289.93
12:51:22|20289.93
12:51:22|20289.93
12:51:24|20289.93
12:51:25|20289.93
12:51:26|20289.93
12:51:27|20289.93
12:51:28|20289.93
12:51:29|20289.93
12:51:30|20289.93
12:51:31|20289.93
12:51:33|20289.93
12:51:33|20289.93
12:51:35|20288.
12:51:36|20288.
12:51:37|20288.
12:51:38|20288.
12:51:39|20288.
12:51:40|20288.
12:51:41|20288.
12:51:42|20288.
12:51:43|20288.
12:51:44|20288.
12:51:45|20288.
12:51:46|20288.
12:51:47|20288.
12:51:48|20288.
12:51:49|20288.47
12:51:50|20288.47
12:51:51|20288.47
12:51:52|20288.47
12:51:53|20288.47
12:51:54|20288.47
12:51:55|20288.47
12:51:56|20288.47
12:51:57|20288.47
12:51:58|20288.47
12:52:00|20288.47
12:52:01|20288.47
12:52:02|20288.47
12:52:03|20288.47
12:52:05|20288.47
12:52:06|20282.99
12:52:07|20282.99
12:52:08|20282.99
12:52:09|20282.99
12:52:10|20282.99
12:52:11|20282.99
12:52:12|20282.99
12:52:13|20282.99
12:52:14|20282.99
12:52:15|20282.99
12:52:17|20282.99
12:52:17|20282.99
12:52:18|20282.99
12:52:19|20282.99
12:52:20|20282.99
12:52:21|20282.99
12:52:22|20275.9
12:52:24|20275.9
12:52:25|20275.9
12:52:26|20275.9
12:52:27|20275.9
12:52:28|20275.9
12:52:29|20275.9
12:52:30|20275.9
12:52:32|20275.9
12:52:32|20275.9
12:52:34|20275.9
12:52:34|20275.9
12:52:35|20275.9
12:52:36|20275.9
12:52:38|20275.9
12:52:38|20275.9
12:52:39|20273.68
12:52:40|20273.68
12:52:42|20273.68
12:52:42|20273.68
12:52:43|20273.68
12:52:45|20273.68
12:52:45|20273.68
12:52:47|20273.68
12:52:48|20273.68
12:52:49|20273.68
12:52:50|20273.68
12:52:50|20273.68
12:52:52|20273.68
12:52:53|20273.68
12:52:54|20273.68
12:52:55|20273.68
12:52:55|20273.68
12:52:57|20273.68
12:52:59|20273.68
12:53:00|20273.68
12:53:01|20273.68
12:53:02|20273.68
12:53:03|20273.68
12:53:05|20273.68
12:53:06|20273.68
12:53:07|20271.83
12:53:08|20269.82
12:53:09|20269.82
12:53:11|20269.82
12:53:12|20269.82
12:53:13|20269.82
12:53:13|20273.26
12:53:15|20273.26
12:53:15|20273.26
12:53:17|20273.26
12:53:17|20273.26
12:53:18|20273.26
12:53:19|20273.26
12:53:21|20273.26
12:53:22|20273.26
12:53:23|20271.23
12:53:24|20271.23
12:53:25|20271.23
12:53:26|20271.23
12:53:27|20271.23
12:53:28|20271.23
12:53:29|20271.23
12:53:30|20271.23
12:53:31|20271.23
12:53:32|20271.23
12:53:33|20271.23
12:53:34|20271.23
12:53:35|20271.23
12:53:36|20271.23
12:53:37|20271.23
12:53:38|20271.23
12:53:40|20271.23
12:53:40|20271.23
12:53:41|20271.23
12:53:43|20271.23
12:53:43|20271.23
12:53:44|20271.23
12:53:45|20271.23
12:53:46|20271.23
12:53:48|20271.23
12:53:49|20271.23
12:53:50|20271.23
12:53:51|20271.23
12:53:52|20271.23
12:53:53|20271.23
12:53:54|20271.23
12:53:56|20271.23
12:53:56|20271.23
12:53:57|20271.23
12:53:59|20271.23
12:54:00|20271.23
12:54:01|20273.51
12:54:01|20273.51
12:54:03|20273.51
12:54:03|20275.46
12:54:05|20275.46
12:54:06|20275.46
12:54:07|20275.46
12:54:09|20275.46
12:54:09|20275.46
12:54:10|20275.46
12:54:12|20276.41
12:54:13|20276.41
12:54:15|20276.41
12:54:15|20276.41
12:54:17|20276.41
12:54:18|20276.41
12:54:19|20276.41
12:54:19|20276.41
12:54:20|20276.41
12:54:21|20276.41
12:54:22|20276.41
12:54:23|20276.41
12:54:24|20276.41
12:54:26|20276.41
12:54:27|20276.41
12:54:28|20276.41
12:54:29|20276.41
12:54:30|20276.41
12:54:30|20276.41
12:54:31|20276.41
12:54:32|20276.41
12:54:34|20276.41
12:54:35|20276.41
12:54:36|20277.36
12:54:37|20277.35
12:54:38|20277.35
12:54:40|20277.35
12:54:41|20283.85
12:54:41|20280.39
12:54:43|20280.39
12:54:44|20280.5
12:54:44|20281.54
12:54:45|20281.06
12:54:46|20281.55
12:54:47|20281.55
12:54:48|20281.55
12:54:49|20281.55
12:54:50|20281.55
12:54:52|20281.55
12:54:52|20281.55
12:54:53|20281.55
12:54:54|20288.47
12:54:56|20288.47
12:54:56|20288.47
12:54:58|20277.35
12:54:58|20277.35
12:54:59|20288.43
12:55:01|20288.43
12:55:02|20290.33
12:55:03|20290.33
12:55:05|20290.33
12:55:06|20290.33
12:55:07|20290.33
12:55:09|20294.18
12:55:09|20294.18
12:55:11|20292.19
12:55:12|20292.19
12:55:14|20292.19
12:55:14|20292.19
12:55:16|20292.19
12:55:17|20293.43
12:55:18|20292.6
12:55:19|20292.6
12:55:20|20299.97
12:55:21|20299.97
12:55:23|20299.97
12:55:24|20299.97
12:55:25|20299.97
12:55:26|20299.97
12:55:26|20299.97
12:55:28|20299.97
12:55:29|20293.43
12:55:30|20293.43
12:55:31|20293.43
12:55:32|20293.43
12:55:34|20293.43
12:55:35|20293.43
12:55:36|20293.43
12:55:36|20295.83
12:55:37|20295.83
12:55:39|20296.04
12:55:39|20296.04
12:55:41|20296.04
12:55:41|20296.04
12:55:42|20296.04
12:55:44|20296.04
12:55:45|20296.04
12:55:46|20296.04
12:55:47|20290.02
12:55:48|20290.02
12:55:49|20290.02
12:55:50|20290.02
12:55:51|20290.02
12:55:52|20290.02
12:55:53|20290.02
12:55:54|20290.02
12:55:55|20290.02
12:55:56|20290.02
12:55:58|20290.02
12:55:58|20290.02
12:55:59|20290.02
12:56:00|20290.02
12:56:02|20290.02
12:56:03|20290.02
12:56:05|20290.02
12:56:05|20299.97
12:56:06|20299.97
12:56:08|20299.97
12:56:08|20299.97
12:56:10|20299.97
12:56:10|20299.97
12:56:11|20299.97
12:56:13|20299.97
12:56:14|20299.97
12:56:14|20295.19
12:56:16|20296.04
12:56:17|20296.04
12:56:18|20296.04
12:56:19|20296.04
12:56:20|20296.04
12:56:21|20296.04
12:56:23|20296.04
12:56:24|20296.04
12:56:25|20296.04
12:56:25|20296.04
12:56:27|20296.04
12:56:28|20296.04
12:56:29|20296.04
12:56:30|20296.04
12:56:31|20296.04
12:56:32|20296.04
12:56:34|20296.04
12:56:34|20296.04
12:56:35|20296.04
12:56:36|20296.04
12:56:38|20296.04
12:56:39|20296.04
12:56:40|20296.04
12:56:41|20296.04
12:56:41|20295.91
12:56:42|20295.91
12:56:43|20295.91
12:56:45|20295.91
12:56:45|20295.91
12:56:47|20295.91
12:56:48|20295.91
12:56:49|20295.91
12:56:50|20295.91
12:56:51|20296.04
12:56:52|20296.04
12:56:53|20296.04
12:56:54|20299.67
12:56:55|20299.67
12:56:56|20299.67
12:56:57|20299.67
12:56:58|20299.67
12:56:59|20299.67
12:57:00|20299.67
12:57:01|20299.67
12:57:03|20299.67
12:57:05|20300.
12:57:05|20300.
12:57:07|20300.
12:57:07|20300.
12:57:09|20300.
12:57:10|20300.
12:57:11|20300.
12:57:12|20300.
12:57:13|20300.
12:57:14|20300.
12:57:16|20300.
12:57:16|20304.22
12:57:17|20304.22
12:57:18|20304.22
12:57:19|20304.22
12:57:21|20304.22
12:57:22|20304.22
12:57:23|20304.22
12:57:23|20304.22
12:57:24|20304.22
12:57:25|20304.22
12:57:26|20304.22
12:57:27|20304.22
12:57:29|20304.22
12:57:30|20304.22
12:57:31|20314.64
12:57:32|20314.64
12:57:33|20314.74
12:57:34|20320.3
12:57:35|20320.3
12:57:36|20320.3
12:57:37|20320.3
12:57:38|20320.3
12:57:39|20320.02
12:57:40|20320.02
12:57:41|20320.02
12:57:42|20320.02
12:57:43|20320.02
12:57:44|20320.02
12:57:45|20320.02
12:57:46|20320.02
12:57:47|20314.22
12:57:48|20314.22
12:57:49|20314.22
12:57:51|20314.22
12:57:52|20314.22
12:57:54|20314.22
12:57:54|20320.02
12:57:55|20320.02
12:57:57|20320.02
12:57:57|20320.02
12:57:58|20320.02
12:58:00|20320.02
12:58:00|20320.02
12:58:01|20320.02
12:58:04|20320.02
12:58:05|20319.78
12:58:06|20319.78
12:58:08|20319.78
12:58:09|20319.78
12:58:10|20319.78
12:58:10|20319.78
12:58:11|20319.78
12:58:13|20319.78
12:58:14|20316.45
12:58:14|20316.45
12:58:16|20316.45
12:58:17|20316.45
12:58:18|20316.45
12:58:19|20317.39
12:58:20|20317.39
12:58:21|20317.39
12:58:22|20317.39
12:58:23|20317.39
12:58:24|20317.39
12:58:25|20317.39
12:58:27|20317.39
12:58:27|20317.39
12:58:28|20317.39
12:58:29|20317.39
12:58:30|20314.02
12:58:32|20314.02
12:58:33|20314.02
12:58:33|20314.02
12:58:34|20314.02
12:58:36|20314.02
12:58:37|20314.02
12:58:38|20314.02
12:58:39|20314.02
12:58:40|20314.02
12:58:41|20314.02
12:58:42|20314.02
12:58:43|20314.02
12:58:45|20314.02
12:58:45|20314.02
12:58:46|20314.02
12:58:47|20314.02
12:58:48|20314.02
12:58:49|20314.02
12:58:50|20313.49
12:58:51|20313.49
12:58:52|20313.49
12:58:53|20316.47
12:58:54|20316.47
12:58:55|20316.47
12:58:56|20316.47
12:58:57|20316.47
12:58:58|20316.47
12:58:59|20311.73
12:59:00|20311.73
12:59:01|20311.73
12:59:03|20311.73
12:59:04|20311.73
12:59:05|20311.73
12:59:07|20311.73
12:59:08|20314.11
12:59:09|20314.11
12:59:10|20314.11
12:59:11|20313.76
12:59:12|20313.76
12:59:13|20313.76
12:59:14|20313.76
12:59:15|20313.76
12:59:15|20313.76
12:59:17|20313.76
12:59:17|20313.76
12:59:19|20313.76
12:59:20|20313.76
12:59:21|20313.76
12:59:23|20313.76
12:59:23|20313.76
12:59:24|20313.76
12:59:26|20313.76
12:59:27|20313.76
12:59:27|20313.76
12:59:29|20313.76
12:59:29|20313.76
12:59:30|20313.76
12:59:32|20313.76
12:59:34|20313.76
12:59:35|20313.76
12:59:36|20313.76
12:59:37|20313.76
12:59:38|20313.76
12:59:38|20313.76
12:59:40|20313.76
12:59:41|20313.76
12:59:42|20313.76
12:59:43|20313.76
12:59:44|20313.76
12:59:45|20313.76
12:59:46|20313.76
12:59:47|20313.76
12:59:49|20304.98
12:59:50|20304.98
12:59:50|20304.98
12:59:51|20304.98
12:59:52|20304.98
12:59:53|20304.98
12:59:55|20304.98
12:59:55|20304.98
12:59:57|20304.98
12:59:57|20304.98
12:59:59|20304.98
13:00:00|20304.98
13:00:01|20304.98
13:00:03|20304.98
13:00:04|20304.98
13:00:06|20304.98
13:00:07|20304.98
13:00:08|20310.35
13:00:09|20310.35
13:00:10|20310.35
13:00:12|20310.35
13:00:13|20310.35
13:00:14|20310.35
13:00:15|20310.35
13:00:17|20310.35
13:00:18|20310.35
13:00:19|20310.35
13:00:20|20310.35
13:00:21|20310.35
13:00:22|20310.35
13:00:23|20310.35
13:00:24|20310.35
13:00:25|20310.35
13:00:26|20310.35
13:00:27|20310.35
13:00:28|20310.35
13:00:29|20310.35
13:00:30|20310.35
13:00:31|20310.35
13:00:32|20310.35
13:00:33|20310.35
13:00:34|20310.35
13:00:36|20310.35
13:00:37|20303.95
13:00:37|20303.95
13:00:38|20303.95
13:00:40|20303.95
13:00:41|20303.95
13:00:41|20303.95
13:00:42|20303.95
13:00:43|20303.95
13:00:45|20303.95
13:00:45|20303.95
13:00:46|20303.95
13:00:47|20303.95
13:00:49|20303.95
13:00:50|20303.95
13:00:50|20303.95
13:00:51|20303.95
13:00:52|20303.95
13:00:54|20303.95
13:00:55|20303.95
13:00:56|20303.95
13:00:57|20303.95
13:00:57|20303.95
13:00:59|20298.16
13:01:00|20298.16
13:01:01|20298.16
13:01:02|20298.16
13:01:03|20298.16
13:01:04|20298.16
13:01:06|20298.16
13:01:09|20296.11
13:01:10|20296.11
13:01:11|20296.11
13:01:12|20296.11
13:01:14|20296.11
13:01:14|20295.91
13:01:16|20295.91
13:01:17|20295.91
13:01:17|20295.91
13:01:19|20295.91
13:01:19|20288.67
13:01:21|20288.07
13:01:22|20293.39
13:01:23|20288.49
13:01:23|20293.78
13:01:25|20291.19
13:01:27|20294.73
13:01:27|20294.73
13:01:29|20294.73
13:01:30|20294.73
13:01:30|20294.73
13:01:31|20294.73
13:01:32|20294.73
13:01:34|20297.73
13:01:34|20297.73
13:01:36|20297.73
13:01:37|20293.39
13:01:39|20297.
13:01:40|20297.
13:01:40|20297.
13:01:42|20297.
13:01:43|20297.
13:01:44|20297.
13:01:45|20297.
13:01:45|20297.
13:01:47|20297.
13:01:48|20297.
13:01:49|20297.
13:01:50|20297.
13:01:52|20297.
13:01:53|20292.32
13:01:54|20292.32
13:01:54|20292.32
13:01:55|20292.32
13:01:57|20292.32
13:01:58|20292.32
13:01:59|20292.32
13:02:00|20292.32
13:02:01|20292.32
13:02:02|20292.32
13:02:03|20292.32
13:02:04|20293.17
13:02:05|20293.17
13:02:06|20293.17
13:02:07|20293.17
13:02:09|20293.17
13:02:10|20293.17
13:02:10|20293.17
13:02:12|20293.69
13:02:13|20293.69
13:02:14|20293.69
13:02:15|20293.69
13:02:16|20293.69
13:02:17|20293.69
13:02:18|20293.69
13:02:20|20293.69
13:02:20|20293.69
13:02:22|20293.69
13:02:23|20293.69
13:02:24|20293.69
13:02:25|20293.69
13:02:26|20293.69
13:02:26|20292.04
13:02:28|20292.04
13:02:29|20292.04
13:02:30|20292.04
13:02:31|20292.04
13:02:32|20292.04
13:02:33|20292.04
13:02:34|20292.04
13:02:35|20292.04
13:02:36|20292.04
13:02:38|20292.04
13:02:38|20291.76
13:02:40|20291.76
13:02:40|20291.76
13:02:41|20291.76
13:02:42|20291.76
13:02:43|20291.76
13:02:44|20291.76
13:02:45|20292.
13:02:47|20292.
13:02:47|20292.
13:02:49|20292.
13:02:49|20292.
13:02:51|20292.
13:02:52|20292.
13:02:53|20292.
13:02:53|20292.
13:02:55|20292.
13:02:55|20292.
13:02:57|20292.
13:02:57|20292.
13:02:59|20292.
13:03:00|20292.
13:03:01|20292.
13:03:01|20292.
13:03:03|20292.
13:03:04|20292.
13:03:05|20292.
13:03:06|20292.
13:03:06|20292.
13:03:08|20292.
13:03:09|20292.
13:03:10|20292.
13:03:11|20292.
13:03:13|20292.
13:03:14|20292.
13:03:15|20292.
13:03:16|20292.
13:03:18|20292.
13:03:19|20292.
13:03:20|20292.
13:03:21|20292.
13:03:22|20292.
13:03:22|20292.
13:03:23|20292.
13:03:24|20292.
13:03:26|20293.8
13:03:27|20293.8
13:03:28|20293.8
13:03:29|20293.8
13:03:30|20293.8
13:03:30|20293.8
13:03:32|20293.8
13:03:33|20293.8
13:03:34|20293.8
13:03:35|20291.48
13:03:36|20291.48
13:03:37|20291.48
13:03:38|20291.48
13:03:39|20292.
13:03:41|20286.25
13:03:42|20286.25
13:03:42|20286.25
13:03:43|20286.25
13:03:44|20286.25
13:03:45|20286.25
13:03:46|20286.25
13:03:48|20289.66
13:03:49|20289.66
13:03:50|20283.47
13:03:50|20283.47
13:03:52|20290.12
13:03:52|20290.12
13:03:54|20290.12
13:03:54|20292.91
13:03:55|20292.91
13:03:56|20292.91
13:03:58|20292.91
13:03:58|20292.91
13:04:00|20292.91
13:04:01|20292.91
13:04:02|20292.91
13:04:03|20292.91
13:04:04|20292.91
13:04:05|20292.91
13:04:06|20292.91
13:04:08|20292.91
13:04:08|20292.91
13:04:10|20292.91
13:04:11|20292.91
13:04:12|20292.91
13:04:13|20292.91
13:04:14|20292.91
13:04:16|20292.91
13:04:17|20292.91
13:04:17|20292.91
13:04:18|20292.91
13:04:20|20292.5
13:04:21|20292.5
13:04:22|20292.5
13:04:22|20292.5
13:04:24|20292.5
13:04:25|20292.5
13:04:25|20292.5
13:04:27|20292.5
13:04:28|20292.5
13:04:29|20292.5
13:04:30|20292.5
13:04:31|20292.5
13:04:32|20292.5
13:04:33|20292.5
13:04:34|20292.5
13:04:35|20292.5
13:04:36|20292.5
13:04:37|20292.5
13:04:38|20292.5
13:04:39|20292.5
13:04:41|20292.5
13:04:41|20292.5
13:04:42|20292.5
13:04:43|20292.5
13:04:45|20292.5
13:04:46|20292.5
13:04:47|20292.5
13:04:48|20292.5
13:04:48|20286.25
13:04:49|20286.25
13:04:50|20286.25
13:04:52|20286.25
13:04:52|20286.25
13:04:54|20286.25
13:04:55|20291.82
13:04:56|20291.82
13:04:57|20291.82
13:04:58|20291.82
13:04:59|20291.82
13:05:00|20291.82
13:05:01|20291.82
13:05:02|20291.82
13:05:03|20291.82
13:05:04|20291.82
13:05:05|20291.82
13:05:06|20291.82
13:05:07|20291.82
13:05:08|20291.82
13:05:10|20291.82
13:05:11|20291.07
13:05:12|20291.07
13:05:12|20291.07
13:05:14|20291.07
13:05:15|20291.07
13:05:15|20291.07
13:05:17|20291.07
13:05:18|20291.07
13:05:19|20291.07
13:05:20|20291.07
13:05:21|20301.8
13:05:22|20301.8
13:05:24|20301.79
13:05:24|20301.79
13:05:26|20292.91
13:05:26|20292.91
13:05:28|20298.56
13:05:29|20298.56
13:05:30|20298.56
13:05:31|20298.56
13:05:32|20298.56
13:05:33|20298.43
13:05:34|20298.43
13:05:35|20298.43
13:05:36|20306.57
13:05:38|20306.57
13:05:39|20306.57
13:05:39|20306.57
13:05:40|20306.57
13:05:42|20306.57
13:05:42|20306.57
13:05:43|20306.57
13:05:44|20306.57
13:05:45|20306.57
13:05:46|20306.57
13:05:48|20306.37
13:05:49|20306.37
13:05:50|20306.37
13:05:51|20306.37
13:05:52|20306.37
13:05:53|20306.37
13:05:54|20306.37
13:05:55|20306.37
13:05:56|20306.37
13:05:57|20306.37
13:05:58|20306.37
13:05:59|20310.71
13:06:00|20310.71
13:06:01|20310.71
13:06:02|20310.71
13:06:03|20310.71
13:06:04|20310.71
13:06:05|20310.71
13:06:06|20310.71
13:06:07|20310.71
13:06:08|20311.52
13:06:10|20311.52
13:06:12|20311.52
13:06:12|20311.52
13:06:14|20307.48
13:06:15|20307.48
13:06:16|20307.48
13:06:17|20307.48
13:06:18|20307.48
13:06:19|20307.48
13:06:21|20307.48
13:06:22|20307.48
13:06:23|20312.91
13:06:24|20312.91
13:06:25|20312.91
13:06:26|20312.91
13:06:27|20312.91
13:06:28|20312.91
13:06:29|20312.91
13:06:30|20312.91
13:06:31|20312.91
13:06:32|20312.91
13:06:34|20312.91
13:06:34|20314.06
13:06:36|20314.06
13:06:37|20319.
13:06:38|20319.
13:06:39|20319.
13:06:40|20319.
13:06:41|20319.
13:06:43|20319.
13:06:43|20319.
13:06:44|20322.99
13:06:45|20322.99
13:06:46|20322.99
13:06:47|20322.99
13:06:48|20322.99
13:06:49|20322.99
13:06:50|20322.99
13:06:51|20335.22
13:06:52|20335.22
13:06:53|20335.22
13:06:54|20335.22
13:06:56|20336.37
13:06:56|20333.85
13:06:58|20333.85
13:06:59|20333.85
13:07:00|20333.85
13:07:00|20333.85
13:07:01|20333.85
13:07:03|20333.85
13:07:04|20333.85
13:07:05|20333.85
13:07:05|20333.85
13:07:06|20333.85
13:07:08|20333.85
13:07:09|20333.85
13:07:11|20333.85
13:07:12|20333.85
13:07:14|20333.85
13:07:15|20333.85
13:07:16|20333.85
13:07:17|20331.82
13:07:19|20331.82
13:07:20|20331.82
13:07:21|20331.82
13:07:22|20331.82
13:07:22|20331.82
13:07:24|20331.82
13:07:25|20331.82
13:07:27|20331.82
13:07:28|20331.82
13:07:28|20331.82
13:07:30|20334.06
13:07:31|20334.06
13:07:32|20334.06
13:07:33|20334.06
13:07:33|20333.6
13:07:35|20333.6
13:07:36|20333.6
13:07:37|20331.82
13:07:38|20331.82
13:07:39|20331.82
13:07:40|20333.6
13:07:41|20333.6
13:07:42|20333.6
13:07:43|20333.6
13:07:44|20333.6
13:07:45|20336.95
13:07:46|20336.95
13:07:47|20336.95
13:07:48|20336.95
13:07:49|20338.78
13:07:50|20344.98
13:07:52|20353.75
13:07:53|20353.75
13:07:54|20352.95
13:07:54|20352.95
13:07:56|20357.12
13:07:57|20364.61
13:07:58|20364.61
13:07:59|20365.04
13:08:00|20365.04
13:08:01|20365.04
13:08:02|20365.04
13:08:04|20365.04
13:08:05|20365.04
13:08:05|20367.11
13:08:06|20367.11
13:08:07|20367.11
13:08:08|20367.92
13:08:10|20367.92
13:08:11|20367.92
13:08:12|20371.
13:08:13|20374.18
13:08:15|20377.48
13:08:15|20377.48
13:08:16|20383.43
13:08:17|20382.77
13:08:19|20382.77
13:08:20|20382.77
13:08:22|20382.77
13:08:22|20382.77
13:08:23|20382.77
13:08:25|20382.77
13:08:25|20382.77
13:08:26|20382.57
13:08:28|20382.57
13:08:29|20385.97
13:08:30|20378.61
13:08:31|20378.61
13:08:32|20378.61
13:08:33|20378.61
13:08:34|20378.61
13:08:35|20378.61
13:08:36|20378.61
13:08:37|20378.61
13:08:39|20383.95
13:08:39|20383.95
13:08:40|20383.95
13:08:42|20383.95
13:08:42|20383.95
13:08:43|20383.95
13:08:44|20383.95
13:08:46|20383.95
13:08:47|20383.95
13:08:47|20383.95
13:08:49|20383.95
13:08:50|20383.95
13:08:51|20383.95
13:08:52|20383.95
13:08:53|20383.95
13:08:54|20383.95
13:08:55|20383.95
13:08:56|20383.95
13:08:57|20383.95
13:08:58|20388.21
13:09:00|20388.21
13:09:00|20388.21
13:09:02|20388.21
13:09:03|20396.77
13:09:03|20396.77
13:09:04|20396.3
13:09:05|20396.3
13:09:07|20396.3
13:09:08|20396.3
13:09:09|20396.3
13:09:10|20396.3
13:09:12|20396.3
13:09:13|20396.3
13:09:14|20396.3
13:09:15|20396.3
13:09:17|20396.3
13:09:18|20396.3
13:09:18|20396.3
13:09:20|20396.3
13:09:21|20396.3
13:09:22|20396.3
13:09:23|20396.3
13:09:24|20396.3
13:09:26|20396.3
13:09:26|20396.95
13:09:27|20396.95
13:09:29|20396.95
13:09:30|20396.95
13:09:31|20396.95
13:09:31|20396.95
13:09:33|20396.95
13:09:34|20396.95
13:09:35|20396.95
13:09:36|20394.96
13:09:37|20394.96
13:09:38|20394.96
13:09:39|20394.96
13:09:41|20394.96
13:09:42|20372.52
13:09:43|20372.52
13:09:44|20372.52
13:09:45|20372.52
13:09:46|20372.52
13:09:47|20372.52
13:09:48|20380.79
13:09:49|20380.79
13:09:50|20380.79
13:09:51|20396.12
13:09:52|20396.12
13:09:54|20396.12
13:09:54|20396.12
13:09:55|20395.61
13:09:57|20395.61
13:09:58|20395.61
13:09:58|20395.61
13:10:00|20395.61
13:10:01|20395.61
13:10:01|20395.61
13:10:02|20395.61
13:10:04|20395.61
13:10:04|20395.61
13:10:05|20390.77
13:10:06|20390.77
13:10:07|20390.77
13:10:09|20390.77
13:10:09|20383.96
13:10:11|20383.96
13:10:12|20383.96
13:10:13|20383.96
13:10:14|20383.96
13:10:15|20383.96
13:10:16|20383.96
13:10:17|20383.96
13:10:19|20383.96
13:10:19|20383.96
13:10:21|20383.96
13:10:22|20383.96
13:10:23|20383.96
13:10:25|20383.96
13:10:25|20383.96
13:10:27|20383.96
13:10:28|20383.96
13:10:29|20383.96
13:10:29|20383.96
13:10:31|20383.96
13:10:32|20372.33
13:10:33|20372.33
13:10:36|20372.33
13:10:37|20378.38
13:10:38|20378.38
13:10:39|20378.38
13:10:40|20381.76
13:10:40|20383.51
13:10:42|20384.6
13:10:42|20392.07
13:10:44|20396.95
13:10:45|20396.95
13:10:46|20402.23
13:10:46|20402.23
13:10:48|20402.23
13:10:49|20402.23
13:10:50|20402.23
13:10:51|20402.23
13:10:52|20402.1
13:10:54|20402.1
13:10:54|20402.1
13:10:55|20402.1
13:10:57|20402.1
13:10:57|20402.1
13:10:58|20402.1
13:10:59|20402.1
13:11:00|20402.1
13:11:01|20402.1
13:11:02|20402.1
13:11:03|20402.1
13:11:04|20402.1
13:11:05|20402.1
13:11:07|20402.1
13:11:08|20402.1
13:11:08|20402.1
13:11:09|20402.1
13:11:10|20402.1
13:11:11|20400.08
13:11:13|20399.66
13:11:15|20399.66
13:11:16|20399.45
13:11:17|20399.45
13:11:18|20399.45
13:11:19|20399.45
13:11:19|20399.45
13:11:21|20399.45
13:11:22|20399.99
13:11:23|20402.1
13:11:24|20402.1
13:11:26|20402.1
13:11:27|20402.1
13:11:28|20402.1
13:11:28|20402.1
13:11:30|20402.1
13:11:31|20402.1
13:11:31|20402.1
13:11:33|20402.1
13:11:34|20402.1
13:11:35|20407.21
13:11:36|20407.21
13:11:37|20407.43
13:11:38|20407.43
13:11:39|20407.43
13:11:40|20407.43
13:11:41|20407.43
13:11:42|20407.43
13:11:43|20407.43
13:11:44|20407.43
13:11:45|20407.43
13:11:46|20411.28
13:11:47|20411.28
13:11:48|20411.28
13:11:49|20411.28
13:11:50|20411.28
13:11:52|20411.28
13:11:52|20410.6
13:11:53|20410.6
13:11:54|20410.6
13:11:55|20410.6
13:11:56|20410.6
13:11:57|20410.6
13:11:58|20410.6
13:11:59|20410.6
13:12:01|20410.6
13:12:01|20410.6
13:12:03|20410.6
13:12:04|20410.6
13:12:06|20410.6
13:12:06|20410.6
13:12:07|20410.6
13:12:08|20410.6
13:12:09|20410.6
13:12:10|20406.
13:12:12|20406.
13:12:12|20406.
13:12:14|20406.
13:12:15|20406.
13:12:17|20406.
13:12:17|20406.
13:12:19|20406.
13:12:20|20402.57
13:12:21|20410.6
13:12:22|20410.6
13:12:23|20410.6
13:12:24|20410.6
13:12:25|20410.6
13:12:26|20410.6
13:12:27|20399.45
13:12:29|20399.45
13:12:30|20399.45
13:12:30|20399.45
13:12:32|20399.45
13:12:33|20399.45
13:12:34|20399.45
13:12:35|20399.45
13:12:36|20399.45
13:12:38|20399.85
13:12:38|20399.85
13:12:40|20399.85
13:12:41|20391.69
13:12:42|20391.69
13:12:43|20391.69
13:12:44|20391.69
13:12:45|20391.69
13:12:46|20391.28
13:12:47|20391.28
13:12:48|20391.7
13:12:49|20392.73
13:12:50|20392.73
13:12:51|20392.73
13:12:53|20392.73
13:12:53|20392.73
13:12:55|20392.73
13:12:55|20392.73
13:12:56|20392.73
13:12:57|20392.73
13:12:58|20392.73
13:13:00|20392.73
13:13:00|20392.73
13:13:01|20392.73
13:13:03|20392.73
13:13:04|20392.73
13:13:04|20392.73
13:13:06|20392.73
13:13:07|20392.73
13:13:08|20392.73
13:13:09|20392.73
13:13:10|20392.73
13:13:11|20392.73
13:13:12|20392.73
13:13:13|20392.73
13:13:15|20392.73
13:13:17|20392.73
13:13:17|20392.73
13:13:19|20402.08
13:13:20|20402.08
13:13:20|20402.08
13:13:22|20402.08
13:13:23|20402.08
13:13:24|20405.88
13:13:26|20405.88
13:13:26|20405.88
13:13:28|20405.88
13:13:29|20405.88
13:13:29|20405.88
13:13:30|20405.88
13:13:33|20405.88
13:13:33|20406.69
13:13:34|20406.69
13:13:35|20406.69
13:13:37|20406.69
13:13:37|20406.69
13:13:39|20406.69
13:13:40|20406.69
13:13:41|20406.69
13:13:41|20406.69
13:13:42|20406.69
13:13:44|20406.69
13:13:45|20406.69
13:13:46|20406.69
13:13:47|20406.69
13:13:48|20406.69
13:13:49|20406.69
13:13:50|20406.69
13:13:51|20406.69
13:13:52|20406.69
13:13:53|20406.69
13:13:55|20394.96
13:13:55|20390.22
13:13:56|20390.22
13:13:58|20390.22
13:13:59|20390.22
13:14:00|20390.22
13:14:01|20396.13
13:14:02|20396.13
13:14:02|20396.13
13:14:04|20396.13
13:14:05|20396.13
13:14:06|20396.13
13:14:06|20396.13
13:14:08|20396.13
13:14:09|20396.13
13:14:10|20396.13
13:14:11|20396.13
13:14:12|20396.13
13:14:12|20396.13
13:14:15|20396.13
13:14:16|20388.41
13:14:17|20388.41
13:14:18|20388.41
13:14:19|20395.47
13:14:20|20395.47
13:14:21|20395.47
13:14:22|20395.47
13:14:23|20395.47
13:14:24|20395.47
13:14:25|20395.47
13:14:27|20395.47
13:14:28|20395.47
13:14:29|20395.47
13:14:30|20395.47
13:14:30|20391.3
13:14:31|20391.3
13:14:33|20391.3
13:14:34|20391.3
13:14:35|20395.45
13:14:36|20395.45
13:14:37|20395.45
13:14:38|20395.45
13:14:39|20395.45
13:14:41|20395.45
13:14:42|20395.45
13:14:43|20395.45
13:14:43|20395.45
13:14:44|20395.45
13:14:45|20396.14
13:14:47|20396.14
13:14:48|20396.14
13:14:49|20396.14
13:14:50|20396.14
13:14:51|20396.14
13:14:52|20396.14
13:14:53|20399.72
13:14:54|20399.72
13:14:54|20405.62
13:14:56|20405.62
13:14:57|20405.62
13:14:58|20411.49
13:14:59|20411.49
13:15:01|20411.49
13:15:02|20397.22
13:15:03|20397.22
13:15:04|20397.22
13:15:05|20397.22
13:15:07|20397.22
13:15:07|20397.51
13:15:09|20397.51
13:15:10|20397.51
13:15:10|20397.51
13:15:12|20397.51
13:15:12|20397.51
13:15:14|20412.35
13:15:16|20412.35
13:15:16|20412.35
13:15:18|20412.35
13:15:19|20410.02
13:15:20|20410.02
13:15:22|20410.02
13:15:24|20413.05
13:15:24|20413.05
13:15:26|20413.05
13:15:26|20413.05
13:15:27|20413.05
13:15:29|20413.05
13:15:30|20413.05
13:15:32|20413.05
13:15:33|20413.05
13:15:34|20413.05
13:15:35|20413.05
13:15:35|20413.05
13:15:36|20413.05
13:15:37|20413.05
13:15:38|20413.05
13:15:40|20413.05
13:15:41|20413.05
13:15:43|20413.05
13:15:43|20413.05
13:15:45|20413.05
13:15:45|20413.05
13:15:46|20413.05
13:15:48|20413.05
13:15:49|20413.05
13:15:49|20413.05
13:15:50|20413.05
13:15:52|20413.05
13:15:54|20413.05
13:15:54|20413.05
13:15:55|20413.05
13:15:56|20413.05
13:15:57|20413.05
13:15:58|20413.05
13:15:59|20413.05
13:16:00|20413.05
13:16:02|20413.05
13:16:02|20413.05
13:16:03|20413.05
13:16:04|20413.05
13:16:05|20413.05
13:16:07|20413.05
13:16:08|20413.05
13:16:08|20400.63
13:16:09|20400.63
13:16:10|20400.63
13:16:11|20400.63
13:16:13|20400.63
13:16:13|20400.63
13:16:14|20400.63
13:16:16|20400.63
13:16:18|20400.63
13:16:19|20400.63
13:16:20|20400.63
13:16:21|20400.63
13:16:22|20398.16
13:16:23|20398.4
13:16:25|20398.4
13:16:26|20398.4
13:16:27|20398.4
13:16:27|20392.73
13:16:29|20392.73
13:16:31|20392.73
13:16:32|20392.73
13:16:33|20392.73
13:16:34|20392.73
13:16:35|20392.73
13:16:37|20392.73
13:16:37|20392.73
13:16:38|20392.73
13:16:39|20392.73
13:16:40|20394.67
13:16:42|20394.67
13:16:42|20394.67
13:16:44|20394.67
13:16:45|20394.67
13:16:45|20394.67
13:16:46|20394.67
13:16:48|20394.65
13:16:48|20397.58
13:16:49|20397.58
13:16:50|20397.58
13:16:51|20397.58
13:16:53|20397.58
13:16:53|20397.58
13:16:54|20397.58
13:16:56|20397.58
13:16:57|20397.58
13:16:58|20397.58
13:16:59|20397.58
13:17:00|20397.58
13:17:01|20397.58
13:17:02|20395.2
13:17:03|20395.2
13:17:04|20395.2
13:17:04|20395.2
13:17:05|20395.2
13:17:07|20395.2
13:17:08|20395.2
13:17:09|20395.2
13:17:11|20395.2
13:17:11|20395.2
13:17:12|20395.2
13:17:14|20395.2
13:17:15|20395.2
13:17:16|20395.2
13:17:17|20395.2
13:17:19|20413.04
13:17:20|20407.39
13:17:22|20407.39
13:17:22|20407.39
13:17:25|20405.62
13:17:26|20411.48
13:17:27|20411.48
13:17:27|20411.48
13:17:29|20411.48
13:17:29|20407.33
13:17:30|20407.33
13:17:32|20407.33
13:17:33|20407.33
13:17:35|20412.76
13:17:36|20412.76
13:17:37|20412.76
13:17:38|20412.76
13:17:39|20411.67
13:17:40|20411.67
13:17:40|20411.67
13:17:42|20411.67
13:17:43|20404.2
13:17:43|20404.2
13:17:46|20404.2
13:17:47|20404.2
13:17:48|20404.2
13:17:49|20404.2
13:17:50|20404.2
13:17:51|20404.2
13:17:52|20404.2
13:17:53|20404.2
13:17:54|20404.2
13:17:55|20404.2
13:17:56|20404.2
13:17:58|20404.2
13:17:58|20404.2
13:18:00|20404.2
13:18:00|20404.2
13:18:01|20412.97
13:18:02|20412.97
13:18:04|20412.97
13:18:04|20412.97
13:18:05|20412.97
13:18:06|20412.97
13:18:07|20412.97
13:18:09|20412.64
13:18:10|20412.64
13:18:11|20412.64
13:18:12|20412.64
13:18:13|20412.64
13:18:14|20412.64
13:18:15|20412.64
13:18:17|20412.64
13:18:18|20406.28
13:18:20|20406.28
13:18:21|20406.28
13:18:22|20400.85
13:18:23|20400.85
13:18:25|20400.85
13:18:26|20400.85
13:18:27|20400.85
13:18:28|20406.57
13:18:29|20406.57
13:18:30|20406.57
13:18:31|20406.57
13:18:33|20406.57
13:18:33|20406.57
13:18:34|20406.57
13:18:35|20399.85
13:18:36|20399.85
13:18:38|20399.85
13:18:39|20399.85
13:18:39|20399.85
13:18:41|20401.8
13:18:42|20401.8
13:18:43|20401.8
13:18:44|20401.8
13:18:45|20401.8
13:18:47|20401.8
13:18:48|20401.8
13:18:49|20401.8
13:18:49|20401.8
13:18:50|20401.8
13:18:52|20401.8
13:18:53|20401.8
13:18:54|20401.8
13:18:55|20401.8
13:18:56|20401.8
13:18:57|20401.8
13:18:58|20401.8
13:18:58|20401.8
13:19:00|20401.8
13:19:01|20401.8
13:19:02|20401.8
13:19:03|20401.8
13:19:05|20406.09
13:19:06|20406.09
13:19:07|20406.09
13:19:09|20406.09
13:19:09|20399.69
13:19:10|20399.69
13:19:11|20399.69
13:19:12|20399.69
13:19:13|20399.69
13:19:14|20399.69
13:19:15|20405.4
13:19:17|20405.4
13:19:18|20405.4
13:19:18|20405.4
13:19:20|20408.31
13:19:20|20408.31
13:19:23|20408.31
13:19:24|20401.01
13:19:25|20401.01
13:19:25|20401.01
13:19:26|20401.01
13:19:27|20401.01
13:19:29|20401.01
13:19:29|20401.01
13:19:31|20408.31
13:19:32|20408.31
13:19:33|20408.31
13:19:34|20408.31
13:19:35|20408.31
13:19:36|20408.31
13:19:37|20408.31
13:19:37|20408.31
13:19:39|20408.31
13:19:39|20412.12
13:19:40|20412.12
13:19:42|20409.68
13:19:43|20415.97
13:19:44|20415.97
13:19:45|20415.97
13:19:46|20415.98
13:19:47|20415.98
13:19:48|20420.49
13:19:49|20420.49
13:19:51|20423.82
13:19:51|20423.82
13:19:52|20423.82
13:19:53|20423.82
13:19:54|20421.8
13:19:56|20421.8
13:19:57|20421.8
13:19:58|20421.8
13:19:59|20421.8
13:20:00|20421.8
13:20:00|20429.99
13:20:02|20429.99
13:20:03|20429.99
13:20:04|20429.99
13:20:05|20429.99
13:20:06|20429.99
13:20:07|20429.99
13:20:08|20429.99
13:20:09|20436.28
13:20:11|20436.28
13:20:11|20436.28
13:20:12|20436.28
13:20:13|20431.65
13:20:14|20431.65
13:20:15|20431.65
13:20:16|20431.65
13:20:17|20431.65
13:20:19|20431.65
13:20:21|20431.65
13:20:21|20431.65
13:20:23|20431.65
13:20:24|20410.24
13:20:25|20410.24
13:20:26|20410.24
13:20:27|20410.24
13:20:29|20410.24
13:20:30|20410.24
13:20:31|20401.01
13:20:31|20399.66
13:20:32|20399.66
13:20:34|20399.66
13:20:34|20399.66
13:20:35|20399.66
13:20:36|20399.66
13:20:38|20399.66
13:20:38|20398.05
13:20:39|20398.05
13:20:41|20398.05
13:20:42|20398.05
13:20:44|20398.05
13:20:44|20398.05
13:20:45|20398.05
13:20:46|20398.05
13:20:47|20398.05
13:20:48|20398.05
13:20:49|20398.6
13:20:51|20398.6
13:20:51|20398.6
13:20:53|20398.6
13:20:53|20398.6
13:20:54|20398.6
13:20:55|20398.6
13:20:56|20398.6
13:20:57|20411.76
13:20:58|20411.76
13:20:59|20411.76
13:21:00|20411.76
13:21:01|20411.76
13:21:02|20405.31
13:21:04|20405.31
13:21:05|20405.31
13:21:06|20414.4
13:21:07|20414.4
13:21:08|20414.4
13:21:09|20414.4
13:21:10|20414.4
13:21:11|20414.4
13:21:12|20414.4
13:21:13|20414.4
13:21:14|20414.4
13:21:15|20414.4
13:21:16|20414.4
13:21:17|20414.4
13:21:18|20416.65
13:21:19|20416.65
13:21:20|20416.65
13:21:22|20416.65
13:21:23|20416.65
13:21:24|20416.65
13:21:25|20416.65
13:21:25|20416.65
13:21:27|20416.65
13:21:28|20416.65
13:21:29|20416.65
13:21:31|20416.65
13:21:32|20411.68
13:21:33|20411.68
13:21:34|20411.68
13:21:35|20411.68
13:21:36|20411.68
13:21:37|20411.68
13:21:38|20411.68
13:21:39|20411.68
13:21:40|20411.68
13:21:41|20406.01
13:21:42|20405.92
13:21:44|20405.92
13:21:45|20405.92
13:21:45|20405.92
13:21:47|20405.92
13:21:47|20405.92
13:21:49|20402.51
13:21:50|20402.51
13:21:51|20402.51
13:21:52|20398.05
13:21:53|20398.05
13:21:54|20398.05
13:21:55|20398.05
13:21:56|20398.05
13:21:57|20398.05
13:21:58|20398.05
13:21:59|20398.05
13:22:00|20398.05
13:22:01|20398.05
13:22:02|20398.05
13:22:03|20386.64
13:22:04|20386.64
13:22:06|20386.64
13:22:06|20386.64
13:22:07|20386.64
13:22:08|20386.64
13:22:09|20383.73
13:22:10|20383.73
13:22:12|20383.73
13:22:13|20385.99
13:22:13|20385.99
13:22:14|20385.99
13:22:16|20385.99
13:22:16|20385.99
13:22:17|20385.99
13:22:18|20385.99
13:22:19|20385.99
13:22:21|20385.99
13:22:22|20385.99
13:22:23|20385.99
13:22:25|20385.99
13:22:25|20385.99
13:22:27|20385.99
13:22:28|20385.99
13:22:28|20385.99
13:22:29|20385.99
13:22:31|20385.99
13:22:32|20385.99
13:22:33|20385.99
13:22:34|20385.99
13:22:35|20385.99
13:22:37|20385.99
13:22:38|20385.99
13:22:39|20385.99
13:22:40|20385.99
13:22:41|20385.99
13:22:42|20396.13
13:22:43|20396.13
13:22:44|20394.02
13:22:45|20394.02
13:22:47|20394.02
13:22:47|20394.02
13:22:49|20394.02
13:22:49|20394.02
13:22:51|20394.02
13:22:51|20394.02
13:22:52|20394.02
13:22:54|20394.02
13:22:55|20391.36
13:22:56|20391.36
13:22:57|20391.36
13:22:58|20391.36
13:22:59|20391.36
13:23:00|20391.36
13:23:01|20391.36
13:23:02|20391.36
13:23:03|20391.36
13:23:04|20391.36
13:23:05|20391.36
13:23:06|20391.36
13:23:07|20391.36
13:23:08|20391.36
13:23:09|20391.36
13:23:10|20391.36
13:23:11|20391.36
13:23:12|20397.9
13:23:13|20397.9
13:23:15|20397.9
13:23:15|20397.9
13:23:17|20397.9
13:23:18|20397.9
13:23:18|20397.9
13:23:19|20398.51
13:23:20|20400.28
13:23:21|20400.39
13:23:23|20400.39
13:23:24|20400.39
13:23:26|20404.79
13:23:27|20399.64
13:23:28|20399.64
13:23:29|20399.64
13:23:30|20399.64
13:23:32|20399.64
13:23:32|20399.64
13:23:34|20399.64
13:23:35|20399.64
13:23:36|20391.36
13:23:37|20391.36
13:23:38|20391.36
13:23:38|20391.36
13:23:40|20391.36
13:23:40|20391.36
13:23:43|20391.36
13:23:43|20391.36
13:23:45|20391.36
13:23:46|20391.36
13:23:46|20391.36
13:23:47|20391.36
13:23:48|20391.36
13:23:50|20391.36
13:23:50|20391.36
13:23:51|20391.36
13:23:53|20388.77
13:23:54|20388.77
13:23:55|20388.77
13:23:56|20388.77
13:23:57|20388.77
13:23:58|20388.77
13:23:59|20388.77
13:24:00|20388.77
13:24:02|20388.18
13:24:02|20388.18
13:24:04|20388.66
13:24:05|20388.66
13:24:06|20388.66
13:24:07|20388.66
13:24:08|20388.66
13:24:08|20388.66
13:24:10|20388.66
13:24:11|20388.66
13:24:12|20388.66
13:24:13|20388.66
13:24:14|20388.66
13:24:15|20388.66
13:24:16|20388.66
13:24:18|20388.66
13:24:19|20388.66
13:24:20|20381.86
13:24:21|20381.86
13:24:21|20381.86
13:24:24|20381.86
13:24:25|20381.86
13:24:26|20381.86
13:24:27|20381.69
13:24:28|20380.
13:24:29|20379.45
13:24:30|20379.45
13:24:31|20379.45
13:24:32|20379.45
13:24:34|20379.45
13:24:35|20369.56
13:24:36|20369.56
13:24:37|20369.56
13:24:38|20371.77
13:24:39|20371.77
13:24:40|20371.77
13:24:41|20371.77
13:24:42|20371.77
13:24:43|20371.77
13:24:44|20371.77
13:24:45|20371.77
13:24:46|20371.77
13:24:48|20371.77
13:24:48|20369.43
13:24:49|20369.43
13:24:51|20369.43
13:24:51|20369.43
13:24:52|20369.43
13:24:54|20369.43
13:24:55|20357.93
13:24:55|20357.93
13:24:57|20357.93
13:24:58|20357.93
13:24:58|20357.93
13:24:59|20357.93
13:25:01|20357.93
13:25:02|20357.93
13:25:03|20357.56
13:25:04|20357.56
13:25:05|20357.56
13:25:06|20357.56
13:25:06|20357.56
13:25:07|20357.56
13:25:09|20357.56
13:25:09|20357.56
13:25:11|20351.61
13:25:12|20351.61
13:25:13|20351.61
13:25:15|20353.68
13:25:15|20353.68
13:25:16|20353.68
13:25:17|20356.48
13:25:19|20356.89
13:25:19|20357.83
13:25:20|20354.27
13:25:21|20356.53
13:25:23|20361.5
13:25:24|20358.57
13:25:25|20363.64
13:25:27|20363.64
13:25:28|20363.64
13:25:30|20363.64
13:25:31|20363.64
13:25:32|20363.64
13:25:33|20363.64
13:25:34|20363.64
13:25:34|20363.64
13:25:35|20363.64
13:25:38|20363.64
13:25:39|20363.64
13:25:39|20363.64
13:25:41|20363.64
13:25:42|20363.64
13:25:44|20363.64
13:25:44|20363.64
13:25:45|20363.64
13:25:46|20363.64
13:25:48|20363.64
13:25:49|20363.64
13:25:50|20363.64
13:25:51|20363.64
13:25:52|20353.75
13:25:53|20353.75
13:25:55|20341.97
13:25:56|20341.97
13:25:56|20341.97
13:25:57|20341.97
13:25:58|20341.97
13:25:59|20341.97
13:26:00|20348.96
13:26:02|20348.96
13:26:02|20348.96
13:26:04|20348.96
13:26:04|20348.96
13:26:05|20348.96
13:26:07|20348.96
13:26:08|20348.96
13:26:09|20348.96
13:26:10|20348.96
13:26:10|20348.96
13:26:11|20348.96
13:26:12|20348.96
13:26:14|20348.96
13:26:15|20348.96
13:26:16|20348.96
13:26:17|20348.96
13:26:18|20348.96
13:26:19|20348.96
13:26:20|20350.93
13:26:21|20350.93
13:26:22|20350.93
13:26:23|20350.93
13:26:25|20350.93
13:26:26|20350.93
13:26:27|20350.93
13:26:27|20350.93
13:26:29|20350.93
13:26:30|20350.93
13:26:31|20355.32
13:26:32|20355.32
13:26:33|20355.32
13:26:34|20350.93
13:26:36|20349.5
13:26:36|20349.5
13:26:37|20348.96
13:26:39|20348.96
13:26:39|20348.96
13:26:40|20348.96
13:26:41|20348.96
13:26:42|20348.96
13:26:43|20348.96
13:26:44|20351.64
13:26:45|20351.64
13:26:47|20351.64
13:26:48|20350.88
13:26:48|20350.88
13:26:50|20350.88
13:26:51|20350.88
13:26:51|20350.88
13:26:53|20350.88
13:26:54|20350.88
13:26:55|20353.35
13:26:56|20353.35
13:26:57|20353.35
13:26:58|20353.35
13:26:59|20353.35
13:27:00|20353.35
13:27:01|20353.35
13:27:02|20353.35
13:27:03|20353.92
13:27:04|20353.92
13:27:05|20353.92
13:27:06|20354.92
13:27:07|20354.49
13:27:08|20354.49
13:27:09|20354.49
13:27:10|20354.49
13:27:11|20354.49
13:27:12|20354.49
13:27:13|20354.49
13:27:14|20354.49
13:27:15|20354.49
13:27:16|20354.49
13:27:18|20354.49
13:27:18|20354.49
13:27:19|20356.54
13:27:20|20356.54
13:27:21|20356.54
13:27:22|20356.54
13:27:24|20356.54
13:27:25|20356.54
13:27:26|20356.54
13:27:28|20356.54
13:27:28|20356.54
13:27:29|20356.54
13:27:31|20356.54
13:27:32|20356.54
13:27:33|20356.54
13:27:34|20356.54
13:27:35|20356.54
13:27:36|20356.54
13:27:37|20356.54
13:27:38|20356.54
13:27:39|20356.54
13:27:40|20356.54
13:27:41|20356.54
13:27:42|20356.54
13:27:43|20356.54
13:27:45|20356.54
13:27:46|20356.54
13:27:47|20356.54
13:27:48|20356.54
13:27:49|20356.54
13:27:50|20356.54
13:27:52|20356.54
13:27:53|20356.54
13:27:55|20356.54
13:27:55|20356.54
13:27:57|20356.54
13:27:58|20356.54
13:27:59|20356.54
13:28:00|20356.54
13:28:01|20356.54
13:28:02|20356.54
13:28:03|20356.54
13:28:04|20356.54
13:28:06|20356.54
13:28:06|20356.54
13:28:08|20356.54
13:28:08|20356.54
13:28:09|20356.54
13:28:11|20356.54
13:28:12|20356.54
13:28:14|20356.54
13:28:14|20356.54
13:28:15|20356.54
13:28:17|20356.54
13:28:17|20356.54
13:28:19|20356.54
13:28:20|20353.19
13:28:20|20353.19
13:28:21|20356.06
13:28:23|20356.06
13:28:24|20356.06
13:28:25|20356.06
13:28:27|20356.06
13:28:28|20356.06
13:28:28|20356.06
13:28:30|20356.06
13:28:31|20356.06
13:28:32|20356.06
13:28:33|20356.06
13:28:34|20356.06
13:28:35|20350.8
13:28:36|20350.8
13:28:37|20350.8
13:28:39|20350.8
13:28:39|20344.
13:28:40|20343.05
13:28:42|20343.05
13:28:42|20343.05
13:28:43|20343.05
13:28:44|20343.05
13:28:45|20343.05
13:28:46|20343.05
13:28:47|20343.05
13:28:48|20343.05
13:28:50|20348.57
13:28:51|20348.57
13:28:52|20346.88
13:28:53|20346.31
13:28:54|20346.31
13:28:56|20346.31
13:28:57|20346.31
13:28:57|20346.31
13:28:58|20346.31
13:29:00|20346.31
13:29:00|20346.31
13:29:01|20346.31
13:29:03|20346.31
13:29:03|20346.31
13:29:04|20346.31
13:29:06|20346.31
13:29:08|20346.31
13:29:08|20346.31
13:29:09|20346.31
13:29:10|20349.03
13:29:12|20349.03
13:29:13|20349.03
13:29:13|20349.03
13:29:15|20349.03
13:29:15|20349.03
13:29:16|20349.03
13:29:18|20349.03
13:29:18|20349.03
13:29:20|20349.03
13:29:20|20346.11
13:29:21|20346.11
13:29:23|20343.06
13:29:24|20343.06
13:29:25|20343.06
13:29:26|20343.06
13:29:28|20343.06
13:29:29|20343.06
13:29:30|20346.84
13:29:31|20346.84
13:29:32|20346.84
13:29:33|20346.84
13:29:35|20345.04
13:29:36|20344.28
13:29:37|20346.31
13:29:38|20346.31
13:29:39|20346.31
13:29:40|20346.31
13:29:41|20346.31
13:29:42|20346.31
13:29:44|20346.31
13:29:44|20346.31
13:29:46|20346.31
13:29:47|20346.31
13:29:48|20346.31
13:29:49|20346.31
13:29:50|20346.31
13:29:51|20343.55
13:29:53|20343.55
13:29:53|20344.07
13:29:56|20344.07
13:29:56|20344.24
13:29:57|20343.78
13:29:59|20343.78
13:30:00|20343.78
13:30:00|20343.78
13:30:02|20343.78
13:30:03|20343.78
13:30:05|20343.78
13:30:06|20343.78
13:30:06|20343.78
13:30:08|20343.78
13:30:08|20343.78
13:30:09|20343.78
13:30:11|20343.78
13:30:11|20343.78
13:30:13|20343.78
13:30:14|20361.62
13:30:14|20361.62
13:30:15|20361.62
13:30:16|20361.5
13:30:17|20361.5
13:30:18|20361.5
13:30:19|20361.5
13:30:21|20361.49
13:30:21|20361.49
13:30:23|20361.49
13:30:24|20361.49
13:30:25|20361.49
13:30:26|20361.49
13:30:27|20361.49
13:30:28|20361.49
13:30:29|20361.49
13:30:31|20361.49
13:30:33|20361.49
13:30:33|20363.63
13:30:35|20355.83
13:30:36|20355.83
13:30:37|20355.83
13:30:38|20343.05
13:30:38|20347.1
13:30:40|20347.1
13:30:41|20337.92
13:30:42|20337.92
13:30:43|20337.92
13:30:43|20337.92
13:30:45|20337.92
13:30:46|20343.12
13:30:46|20343.12
13:30:47|20343.12
13:30:49|20343.12
13:30:50|20343.12
13:30:51|20343.12
13:30:52|20343.12
13:30:53|20335.21
13:30:54|20330.04
13:30:55|20330.04
13:30:56|20330.04
13:30:57|20330.04
13:30:58|20330.04
13:30:59|20330.04
13:31:00|20330.04
13:31:01|20330.04
13:31:02|20326.82
13:31:04|20326.82
13:31:04|20326.82
13:31:05|20326.82
13:31:06|20326.82
13:31:07|20326.82
13:31:08|20326.82
13:31:09|20326.82
13:31:10|20326.82
13:31:11|20326.82
13:31:12|20326.82
13:31:14|20326.82
13:31:14|20317.99
13:31:16|20317.99
13:31:17|20318.15
13:31:18|20318.15
13:31:18|20311.62
13:31:20|20311.62
13:31:21|20311.62
13:31:21|20311.62
13:31:22|20311.62
13:31:24|20311.62
13:31:25|20311.62
13:31:26|20311.62
13:31:26|20311.62
13:31:27|20311.62
13:31:30|20311.62
13:31:31|20311.62
13:31:33|20311.62
13:31:34|20311.62
13:31:36|20311.62
13:31:36|20311.62
13:31:38|20311.62
13:31:38|20311.62
13:31:40|20311.62
13:31:41|20311.62
13:31:41|20311.62
13:31:43|20311.62
13:31:44|20311.62
13:31:45|20311.62
13:31:46|20311.62
13:31:47|20311.62
13:31:48|20311.62
13:31:50|20311.44
13:31:50|20311.44
13:31:51|20311.44
13:31:52|20311.44
13:31:53|20311.44
13:31:54|20311.44
13:31:55|20311.44
13:31:56|20311.44
13:31:57|20311.44
13:31:59|20311.44
13:31:59|20311.44
13:32:00|20311.44
13:32:01|20311.44
13:32:03|20311.44
13:32:04|20311.44
13:32:04|20311.44
13:32:06|20311.44
13:32:07|20311.44
13:32:07|20311.44
13:32:08|20311.44
13:32:10|20311.44
13:32:10|20311.44
13:32:12|20311.44
13:32:13|20311.44
13:32:14|20311.44
13:32:15|20311.44
13:32:16|20311.44
13:32:18|20323.71
13:32:18|20323.71
13:32:19|20323.71
13:32:20|20313.65
13:32:21|20313.65
13:32:22|20313.65
13:32:23|20313.65
13:32:24|20313.65
13:32:25|20313.65
13:32:26|20313.65
13:32:27|20313.65
13:32:28|20313.65
13:32:30|20313.65
13:32:31|20313.65
13:32:33|20313.65
13:32:34|20313.65
13:32:35|20313.65
13:32:36|20313.65
13:32:37|20313.65
13:32:38|20313.65
13:32:39|20313.24
13:32:41|20313.24
13:32:42|20313.24
13:32:43|20313.24
13:32:44|20313.24
13:32:45|20313.24
13:32:46|20313.24
13:32:47|20313.24
13:32:49|20313.24
13:32:50|20313.24
13:32:50|20313.24
13:32:51|20313.24
13:32:53|20313.24
13:32:54|20313.24
13:32:55|20313.24
13:32:56|20313.24
13:32:57|20314.92
13:32:58|20314.92
13:32:59|20314.92
13:33:00|20314.92
13:33:01|20314.92
13:33:02|20314.92
13:33:04|20316.97
13:33:05|20316.97
13:33:06|20316.97
13:33:07|20316.97
13:33:07|20316.97
13:33:09|20316.97
13:33:09|20316.97
13:33:10|20316.97
13:33:12|20318.36
13:33:13|20318.36
13:33:14|20318.36
13:33:15|20318.36
13:33:16|20314.92
13:33:17|20314.92
13:33:19|20311.44
13:33:20|20311.44
13:33:21|20310.71
13:33:21|20310.71
13:33:22|20310.71
13:33:24|20310.71
13:33:25|20310.71
13:33:26|20310.71
13:33:26|20310.71
13:33:28|20310.71
13:33:28|20310.71
13:33:29|20310.71
13:33:32|20310.71
13:33:33|20310.71
13:33:35|20310.71
13:33:36|20310.71
13:33:37|20310.71
13:33:38|20310.71
13:33:39|20310.71
13:33:39|20310.71
13:33:40|20310.71
13:33:42|20310.71
13:33:43|20310.71
13:33:44|20310.71
13:33:45|20310.71
13:33:47|20310.71
13:33:47|20310.71
13:33:49|20310.71
13:33:49|20310.71
13:33:51|20310.71
13:33:52|20310.87
13:33:53|20310.87
13:33:54|20316.61
13:33:55|20316.61
13:33:56|20316.36
13:33:57|20316.36
13:33:58|20316.36
13:34:00|20311.51
13:34:01|20311.51
13:34:02|20311.51
13:34:03|20311.51
13:34:05|20311.51
13:34:05|20311.51
13:34:06|20316.34
13:34:08|20316.34
13:34:09|20316.34
13:34:10|20316.34
13:34:11|20320.62
13:34:12|20320.62
13:34:13|20320.62
13:34:14|20320.62
13:34:15|20320.62
13:34:16|20320.62
13:34:17|20320.62
13:34:18|20320.62
13:34:19|20320.62
13:34:20|20320.62
13:34:21|20320.62
13:34:22|20320.62
13:34:23|20320.62
13:34:24|20320.62
13:34:25|20320.62
13:34:26|20320.62
13:34:28|20320.62
13:34:28|20320.62
13:34:29|20320.62
13:34:31|20320.62
13:34:32|20320.62
13:34:34|20320.62
13:34:36|20320.62
13:34:37|20320.62
13:34:38|20320.62
13:34:39|20314.79
13:34:40|20314.79
13:34:41|20314.79
13:34:42|20314.79
13:34:43|20314.79
13:34:44|20314.79
13:34:45|20314.79
13:34:46|20314.79
13:34:47|20314.79
13:34:48|20314.79
13:34:50|20314.79
13:34:51|20314.79
13:34:51|20314.79
13:34:52|20318.55
13:34:54|20318.55
13:34:55|20318.55
13:34:55|20318.55
13:34:56|20318.55
13:34:57|20318.55
13:34:59|20318.55
13:34:59|20318.55
13:35:00|20318.55
13:35:02|20318.55
13:35:02|20318.55
13:35:04|20318.55
13:35:05|20318.55
13:35:06|20318.55
13:35:07|20318.55
13:35:08|20318.55
13:35:09|20318.55
13:35:10|20318.55
13:35:11|20318.67
13:35:12|20318.67
13:35:13|20318.67
13:35:14|20318.67
13:35:15|20318.67
13:35:16|20318.67
13:35:17|20318.67
13:35:18|20318.67
13:35:19|20318.67
13:35:20|20318.67
13:35:21|20318.67
13:35:22|20318.67
13:35:23|20322.5
13:35:24|20322.5
13:35:25|20322.5
13:35:27|20322.5
13:35:28|20322.5
13:35:28|20322.5
13:35:30|20326.82
13:35:31|20326.82
13:35:31|20326.82
13:35:33|20326.82
13:35:33|20326.82
13:35:36|20326.82
13:35:37|20326.82
13:35:38|20326.82
13:35:39|20326.82
13:35:40|20326.82
13:35:41|20326.82
13:35:43|20326.82
13:35:43|20326.82
13:35:44|20326.82
13:35:45|20326.82
13:35:46|20326.82
13:35:48|20326.82
13:35:49|20326.03
13:35:50|20326.03
13:35:51|20326.03
13:35:52|20326.03
13:35:53|20326.03
13:35:54|20326.03
13:35:55|20326.03
13:35:56|20326.03
13:35:58|20326.03
13:35:59|20326.03
13:36:00|20326.03
13:36:01|20326.03
13:36:02|20326.03
13:36:02|20326.03
13:36:03|20326.03
13:36:04|20326.03
13:36:06|20326.03
13:36:07|20326.03
13:36:08|20336.55
13:36:08|20336.55
13:36:10|20336.55
13:36:11|20336.55
13:36:12|20336.55
13:36:13|20336.55
13:36:14|20336.55
13:36:16|20336.55
13:36:16|20349.44
13:36:17|20349.44
13:36:18|20349.44
13:36:20|20349.44
13:36:20|20349.44
13:36:22|20349.44
13:36:22|20351.27
13:36:23|20351.27
13:36:25|20351.27
13:36:26|20351.27
13:36:27|20351.27
13:36:27|20346.03
13:36:28|20346.03
13:36:30|20346.03
13:36:31|20346.03
13:36:32|20346.03
13:36:34|20346.03
13:36:36|20346.03
13:36:38|20346.03
13:36:39|20346.03
13:36:39|20346.03
13:36:41|20346.03
13:36:42|20346.03
13:36:43|20346.03
13:36:44|20346.03
13:36:45|20346.03
13:36:46|20346.03
13:36:47|20344.97
13:36:48|20349.42
13:36:49|20349.42
13:36:50|20349.42
13:36:51|20349.42
13:36:53|20349.42
13:36:53|20349.42
13:36:55|20349.42
13:36:56|20349.42
13:36:56|20349.42
13:36:57|20349.42
13:36:59|20349.42
13:36:59|20349.42
13:37:00|20349.42
13:37:02|20349.42
13:37:02|20349.42
13:37:05|20349.42
13:37:05|20349.42
13:37:06|20349.42
13:37:08|20349.42
13:37:08|20353.12
13:37:09|20353.12
13:37:11|20353.12
13:37:11|20353.12
13:37:12|20353.12
13:37:13|20353.12
13:37:14|20353.12
13:37:16|20353.12
13:37:16|20353.12
13:37:18|20353.12
13:37:19|20353.12
13:37:20|20353.12
13:37:21|20353.12
13:37:21|20353.12
13:37:23|20353.12
13:37:24|20353.12
13:37:24|20353.12
13:37:26|20353.12
13:37:26|20353.12
13:37:28|20353.12
13:37:29|20353.12
13:37:30|20353.12
13:37:32|20353.12
13:37:33|20353.12
13:37:35|20353.12
13:37:36|20353.12
13:37:37|20353.12
13:37:38|20353.12
13:37:39|20353.12
13:37:41|20362.87
13:37:41|20362.87
13:37:43|20362.87
13:37:44|20362.87
13:37:45|20362.87
13:37:46|20362.87
13:37:47|20362.87
13:37:48|20362.87
13:37:49|20362.57
13:37:50|20362.57
13:37:52|20362.57
13:37:53|20362.57
13:37:54|20362.57
13:37:55|20362.57
13:37:56|20362.57
13:37:57|20362.57
13:37:58|20362.57
13:37:59|20362.57
13:38:00|20362.57
13:38:02|20362.57
13:38:02|20362.57
13:38:04|20362.57
13:38:04|20362.57
13:38:06|20362.57
13:38:07|20362.57
13:38:08|20362.57
13:38:09|20362.57
13:38:10|20364.14
13:38:11|20364.14
13:38:12|20364.14
13:38:14|20364.14
13:38:14|20365.27
13:38:15|20365.59
13:38:16|20365.59
13:38:17|20365.59
13:38:18|20365.59
13:38:19|20365.59
13:38:20|20365.59
13:38:21|20365.59
13:38:22|20365.59
13:38:23|20365.59
13:38:24|20365.59
13:38:25|20365.59
13:38:26|20365.59
13:38:27|20365.59
13:38:28|20365.59
13:38:29|20367.42
13:38:30|20367.42
13:38:31|20366.64
13:38:32|20366.64
13:38:33|20366.64
13:38:34|20366.64
13:38:36|20369.74
13:38:36|20369.74
13:38:38|20369.74
13:38:38|20369.74
13:38:40|20369.74
13:38:41|20369.74
13:38:42|20369.74
13:38:44|20369.74
13:38:44|20369.74
13:38:46|20369.74
13:38:46|20369.74
13:38:48|20369.74
13:38:49|20369.74
13:38:50|20369.74
13:38:51|20369.74
13:38:52|20369.74
13:38:53|20369.74
13:38:54|20369.74
13:38:55|20369.74
13:38:56|20369.74
13:38:57|20369.74
13:38:59|20369.74
13:38:59|20369.74
13:39:00|20369.74
13:39:01|20369.74
13:39:02|20369.74
13:39:03|20369.74
13:39:04|20376.11
13:39:05|20376.11
13:39:07|20376.11
13:39:07|20376.11
13:39:08|20376.11
13:39:10|20376.11
13:39:11|20369.74
13:39:12|20368.84
13:39:13|20368.84
13:39:14|20368.84
13:39:15|20368.84
13:39:16|20368.84
13:39:17|20368.84
13:39:18|20368.84
13:39:20|20368.84
13:39:20|20368.84
13:39:21|20375.42
13:39:23|20375.42
13:39:23|20375.42
13:39:24|20375.42
13:39:25|20375.42
13:39:26|20375.42
13:39:28|20375.42
13:39:28|20372.71
13:39:29|20372.71
13:39:31|20372.71
13:39:32|20372.71
13:39:32|20372.71
13:39:34|20372.71
13:39:36|20372.71
13:39:36|20372.71
13:39:38|20372.71
13:39:39|20372.71
13:39:40|20372.71
13:39:41|20372.71
13:39:43|20372.71
13:39:43|20372.71
13:39:45|20372.71
13:39:45|20372.71
13:39:47|20372.71
13:39:48|20372.71
13:39:49|20372.71
13:39:50|20372.71
13:39:51|20372.71
13:39:52|20372.71
13:39:54|20389.55
13:39:55|20389.55
13:39:56|20389.55
13:39:57|20389.55
13:39:58|20389.55
13:40:00|20389.55
13:40:01|20389.55
13:40:01|20389.55
13:40:02|20389.55
13:40:04|20388.42
13:40:05|20388.42
13:40:05|20391.09
13:40:07|20391.09
13:40:07|20391.09
13:40:09|20391.09
13:40:09|20391.09
13:40:11|20391.09
13:40:12|20391.09
13:40:13|20395.71
13:40:14|20395.71
13:40:15|20395.71
13:40:16|20395.71
13:40:17|20395.71
13:40:18|20395.71
13:40:19|20395.71
13:40:20|20395.71
13:40:22|20395.71
13:40:23|20395.71
13:40:23|20395.71
13:40:24|20395.71
13:40:26|20395.71
13:40:27|20395.71
13:40:28|20395.71
13:40:29|20395.71
13:40:29|20382.57
13:40:30|20382.57
13:40:32|20382.57
13:40:33|20385.1
13:40:34|20385.1
13:40:35|20385.1
13:40:36|20385.1
13:40:38|20385.1
13:40:38|20385.1
13:40:40|20385.1
13:40:40|20385.1
13:40:42|20385.1
13:40:42|20385.1
13:40:44|20385.1
13:40:45|20385.1
13:40:46|20385.1
13:40:47|20385.1
13:40:49|20385.1
13:40:50|20385.1
13:40:51|20385.1
13:40:51|20384.74
13:40:53|20384.74
13:40:54|20384.74
13:40:54|20384.74
13:40:55|20384.74
13:40:57|20384.74
13:40:58|20384.74
13:40:59|20384.74
13:40:59|20384.74
13:41:01|20384.74
13:41:02|20384.74
13:41:03|20385.19
13:41:04|20385.19
13:41:05|20385.19
13:41:06|20385.19
13:41:07|20381.8
13:41:09|20381.8
13:41:09|20381.8
13:41:10|20381.8
13:41:11|20381.8
13:41:12|20381.8
13:41:14|20381.8
13:41:14|20381.8
13:41:16|20381.8
13:41:17|20381.8
13:41:18|20381.8
13:41:19|20376.87
13:41:19|20377.03
13:41:21|20377.03
13:41:22|20377.03
13:41:23|20377.03
13:41:24|20377.03
13:41:25|20371.11
13:41:26|20371.11
13:41:27|20371.11
13:41:28|20371.11
13:41:29|20371.11
13:41:30|20371.11
13:41:31|20371.11
13:41:32|20371.11
13:41:33|20371.11
13:41:34|20371.11
13:41:35|20371.11
13:41:36|20371.11
13:41:38|20371.11
13:41:39|20381.72
13:41:40|20378.12
13:41:41|20378.12
13:41:43|20378.12
13:41:44|20378.12
13:41:45|20378.12
13:41:46|20381.92
13:41:47|20381.92
13:41:48|20381.92
13:41:49|20381.92
13:41:50|20380.31
13:41:51|20380.31
13:41:53|20380.31
13:41:54|20380.31
13:41:55|20380.31
13:41:55|20380.31
13:41:56|20380.31
13:41:57|20380.31
13:41:59|20380.31
13:42:00|20380.31
13:42:00|20383.92
13:42:02|20383.92
13:42:03|20383.92
13:42:04|20383.92
13:42:05|20383.92
13:42:06|20383.92
13:42:07|20383.92
13:42:08|20383.92
13:42:09|20383.92
13:42:10|20383.92
13:42:11|20383.92
13:42:12|20383.92
13:42:13|20383.92
13:42:15|20383.92
13:42:15|20383.92
13:42:17|20383.92
13:42:17|20383.92
13:42:18|20383.92
13:42:21|20383.92
13:42:21|20383.92
13:42:22|20383.92
13:42:24|20385.98
13:42:25|20385.98
13:42:26|20385.98
13:42:26|20385.98
13:42:28|20385.98
13:42:29|20385.98
13:42:30|20385.98
13:42:31|20385.98
13:42:32|20385.98
13:42:33|20385.98
13:42:34|20390.04
13:42:35|20390.04
13:42:37|20390.04
13:42:38|20390.04
13:42:38|20394.09
13:42:39|20394.09
13:42:41|20388.56
13:42:43|20388.56
13:42:43|20388.56
13:42:44|20391.68
13:42:46|20391.68
13:42:46|20391.68
13:42:48|20391.68
13:42:49|20391.68
13:42:50|20391.68
13:42:51|20391.68
13:42:52|20397.75
13:42:54|20397.75
13:42:54|20397.75
13:42:56|20397.75
13:42:57|20397.75
13:42:58|20391.45
13:42:59|20391.45
13:42:59|20391.47
13:43:02|20390.77
13:43:03|20390.77
13:43:03|20390.77
13:43:04|20385.05
13:43:05|20385.05
13:43:06|20385.05
13:43:08|20385.05
13:43:09|20385.05
13:43:09|20385.05
13:43:10|20385.05
13:43:11|20385.05
13:43:13|20385.05
13:43:14|20385.05
13:43:15|20385.05
13:43:18|20388.26
13:43:19|20388.26
13:43:20|20388.26
13:43:21|20388.26
13:43:22|20388.26
13:43:23|20388.26
13:43:24|20388.26
13:43:25|20388.26
13:43:26|20388.26
13:43:27|20388.26
13:43:29|20388.26
13:43:30|20388.26
13:43:31|20390.04
13:43:32|20390.04
13:43:32|20390.04
13:43:33|20390.04
13:43:34|20390.04
13:43:36|20390.04
13:43:37|20390.04
13:43:39|20390.04
13:43:39|20390.04
13:43:41|20390.04
13:43:42|20390.04
13:43:45|20390.04
13:43:46|20390.04
13:43:47|20390.04
13:43:48|20393.34
13:43:50|20393.34
13:43:51|20393.34
13:43:52|20393.34
13:43:53|20396.11
13:43:54|20398.16
13:43:56|20398.16
13:43:57|20398.16
13:43:58|20398.16
13:43:59|20399.78
13:44:00|20399.78
13:44:01|20399.78
13:44:03|20399.78
13:44:04|20399.78
13:44:05|20399.78
13:44:06|20399.78
13:44:07|20399.78
13:44:08|20399.78
13:44:09|20399.78
13:44:10|20399.78
13:44:11|20393.71
13:44:12|20393.71
13:44:13|20393.71
13:44:14|20393.71
13:44:15|20393.71
13:44:16|20393.71
13:44:17|20393.71
13:44:19|20393.71
13:44:19|20393.71
13:44:20|20392.72
13:44:21|20392.72
13:44:23|20392.72
13:44:24|20392.72
13:44:24|20392.72
13:44:25|20392.72
13:44:26|20392.72
13:44:28|20392.72
13:44:28|20392.72
13:44:30|20394.49
13:44:31|20394.34
13:44:32|20398.17
13:44:33|20398.17
13:44:33|20398.17
13:44:35|20398.17
13:44:36|20398.17
13:44:38|20400.
13:44:40|20407.63
13:44:41|20407.63
13:44:42|20403.59
13:44:42|20403.59
13:44:43|20403.59
13:44:45|20403.59
13:44:46|20403.59
13:44:46|20403.59
13:44:48|20403.59
13:44:49|20403.59
13:44:50|20403.59
13:44:51|20403.59
13:44:51|20403.59
13:44:52|20406.56
13:44:53|20406.56
13:44:55|20406.56
13:44:56|20406.56
13:44:57|20406.56
13:44:58|20409.73
13:44:59|20409.73
13:45:00|20409.73
13:45:01|20409.73
13:45:03|20409.73
13:45:03|20409.73
13:45:05|20422.14
13:45:06|20422.14
13:45:07|20422.14
13:45:08|20422.14
13:45:09|20422.14
13:45:10|20422.14
13:45:11|20422.14
13:45:12|20422.14
13:45:13|20422.14
13:45:14|20422.14
13:45:15|20422.14
13:45:16|20419.12
13:45:17|20419.12
13:45:18|20419.12
13:45:19|20419.12
13:45:21|20419.12
13:45:22|20419.12
13:45:22|20419.12
13:45:24|20419.12
13:45:25|20419.12
13:45:26|20419.12
13:45:27|20419.12
13:45:28|20419.12
13:45:29|20419.12
13:45:30|20419.12
13:45:31|20419.12
13:45:33|20419.12
13:45:33|20419.12
13:45:34|20419.12
13:45:35|20419.12
13:45:36|20419.12
13:45:37|20419.12
13:45:38|20419.12
13:45:40|20419.12
13:45:41|20419.12
13:45:43|20419.12
13:45:44|20419.12
13:45:45|20419.12
13:45:46|20419.12
13:45:47|20419.12
13:45:48|20419.12
13:45:49|20419.12
13:45:50|20419.12
13:45:52|20419.12
13:45:53|20419.12
13:45:53|20419.12
13:45:54|20419.12
13:45:56|20419.12
13:45:56|20419.12
13:45:57|20419.12
13:45:59|20419.12
13:46:00|20419.12
13:46:01|20419.12
13:46:03|20419.12
13:46:04|20419.12
13:46:04|20419.12
13:46:06|20419.12
13:46:07|20419.12
13:46:07|20419.12
13:46:09|20436.96
13:46:09|20436.96
13:46:11|20436.96
13:46:11|20430.
13:46:12|20430.
13:46:13|20430.
13:46:14|20430.
13:46:16|20430.
13:46:16|20430.
13:46:17|20430.
13:46:19|20430.
13:46:19|20430.
13:46:21|20430.
13:46:22|20430.
13:46:22|20430.
13:46:24|20430.
13:46:25|20430.
13:46:26|20430.
13:46:28|20441.79
13:46:28|20441.79
13:46:29|20441.79
13:46:30|20441.79
13:46:32|20441.79
13:46:32|20441.79
13:46:34|20441.79
13:46:34|20441.79
13:46:36|20441.79
13:46:36|20441.79
13:46:38|20441.79
13:46:38|20440.59
13:46:40|20440.59
13:46:41|20440.59
13:46:42|20440.59
13:46:43|20440.59
13:46:44|20440.59
13:46:45|20440.59
13:46:46|20440.59
13:46:47|20437.04
13:46:48|20437.04
13:46:48|20437.04
13:46:50|20437.04
13:46:51|20437.04
13:46:52|20437.04
13:46:53|20437.04
13:46:54|20429.26
13:46:55|20429.26
13:46:56|20429.26
13:46:57|20429.26
13:46:59|20429.74
13:47:01|20432.68
13:47:02|20432.68
13:47:03|20432.68
13:47:03|20432.68
13:47:05|20432.68
13:47:06|20432.68
13:47:06|20432.68
13:47:08|20432.68
13:47:10|20432.68
13:47:11|20421.19
13:47:11|20419.14
13:47:13|20419.14
13:47:14|20419.14
13:47:15|20419.14
13:47:16|20419.14
13:47:17|20415.96
13:47:19|20411.03
13:47:20|20411.03
13:47:20|20411.03
13:47:22|20411.03
13:47:23|20411.03
13:47:23|20411.03
13:47:24|20411.03
13:47:26|20411.2
13:47:28|20411.2
13:47:29|20411.2
13:47:29|20411.2
13:47:30|20411.2
13:47:31|20411.2
13:47:32|20411.2
13:47:34|20411.2
13:47:34|20411.2
13:47:35|20414.19
13:47:37|20414.19
13:47:37|20414.19
13:47:38|20414.19
13:47:40|20414.19
13:47:41|20414.19
13:47:43|20414.19
13:47:44|20414.19
13:47:45|20414.19
13:47:46|20414.19
13:47:47|20414.19
13:47:48|20414.19
13:47:49|20414.19
13:47:50|20421.03
13:47:51|20421.03
13:47:53|20421.03
13:47:53|20421.03
13:47:54|20421.03
13:47:55|20421.03
13:47:56|20421.03
13:47:58|20421.03
13:47:59|20425.67
13:48:00|20425.67
13:48:01|20425.67
13:48:02|20425.67
13:48:03|20425.67
13:48:04|20425.67
13:48:04|20425.67
13:48:06|20411.3
13:48:06|20411.3
13:48:08|20415.85
13:48:08|20415.85
13:48:10|20415.85
13:48:11|20415.85
13:48:13|20415.85
13:48:13|20415.85
13:48:14|20415.85
13:48:16|20415.85
13:48:16|20415.85
13:48:18|20415.85
13:48:19|20415.85
13:48:20|20415.85
13:48:21|20415.85
13:48:22|20420.09
13:48:23|20423.99
13:48:24|20423.99
13:48:25|20423.99
13:48:26|20423.99
13:48:27|20419.7
13:48:29|20419.7
13:48:29|20419.7
13:48:31|20426.57
13:48:32|20426.57
13:48:32|20426.57
13:48:34|20440.59
13:48:35|20440.59
13:48:36|20435.92
13:48:37|20438.92
13:48:38|20437.38
13:48:39|20437.38
13:48:40|20436.43
13:48:41|20436.43
13:48:42|20437.38
13:48:44|20437.38
13:48:45|20437.38
13:48:46|20437.38
13:48:47|20438.26
13:48:48|20438.26
13:48:49|20438.26
13:48:51|20438.26
13:48:51|20438.26
13:48:52|20438.26
13:48:53|20438.26
13:48:54|20438.26
13:48:55|20438.26
13:48:56|20438.26
13:48:57|20440.97
13:48:58|20440.97
13:48:59|20440.97
13:49:01|20440.97
13:49:01|20435.92
13:49:02|20435.92
13:49:03|20435.92
13:49:05|20435.92
13:49:05|20431.87
13:49:06|20431.12
13:49:08|20431.12
13:49:09|20431.12
13:49:09|20431.12
13:49:10|20431.12
13:49:12|20431.12
13:49:13|20431.12
13:49:15|20431.12
13:49:16|20421.67
13:49:16|20421.67
13:49:18|20421.67
13:49:18|20421.67
13:49:20|20421.67
13:49:20|20421.67
13:49:21|20421.67
13:49:22|20421.67
13:49:23|20421.67
13:49:25|20421.67
13:49:25|20421.67
13:49:26|20421.67
13:49:28|20421.67
13:49:28|20421.67
13:49:30|20421.67
13:49:32|20421.67
13:49:32|20421.67
13:49:34|20421.67
13:49:34|20421.67
13:49:36|20421.67
13:49:36|20421.67
13:49:37|20421.67
13:49:38|20421.67
13:49:39|20421.67
13:49:40|20421.67
13:49:41|20421.67
13:49:43|20421.67
13:49:44|20421.67
13:49:46|20421.67
13:49:47|20421.67
13:49:48|20421.67
13:49:50|20421.67
13:49:51|20421.67
13:49:52|20429.07
13:49:54|20429.07
13:49:55|20429.07
13:49:56|20424.79
13:49:58|20424.79
13:49:59|20424.79
13:50:00|20424.79
13:50:02|20421.67
13:50:03|20421.5
13:50:04|20421.5
13:50:05|20421.5
13:50:05|20421.5
13:50:07|20421.5
13:50:07|20421.5
13:50:09|20421.5
13:50:10|20421.5
13:50:12|20415.85
13:50:13|20415.85
13:50:14|20412.75
13:50:15|20412.75
13:50:16|20412.75
13:50:17|20412.75
13:50:18|20412.75
13:50:19|20412.75
13:50:21|20412.75
13:50:22|20412.75
13:50:22|20412.75
13:50:24|20412.75
13:50:24|20421.66
13:50:25|20421.66
13:50:26|20421.66
13:50:28|20421.66
13:50:29|20421.66
13:50:30|20421.66
13:50:31|20421.66
13:50:32|20421.66
13:50:33|20421.66
13:50:34|20421.66
13:50:35|20421.66
13:50:36|20421.66
13:50:37|20421.66
13:50:38|20421.66
13:50:39|20421.66
13:50:40|20421.66
13:50:41|20414.2
13:50:42|20417.97
13:50:43|20417.97
13:50:44|20420.92
13:50:46|20420.92
13:50:47|20420.92
13:50:48|20418.01
13:50:49|20420.49
13:50:50|20421.
13:50:51|20421.
13:50:53|20421.
13:50:54|20421.
13:50:55|20426.58
13:50:55|20421.5
13:50:57|20421.5
13:50:58|20421.5
13:50:59|20421.5
13:51:00|20421.5
13:51:01|20421.5
13:51:02|20434.3
13:51:03|20434.3
13:51:05|20434.3
13:51:05|20434.3
13:51:07|20434.3
13:51:07|20434.3
13:51:08|20434.3
13:51:09|20434.3
13:51:10|20434.3
13:51:11|20434.3
13:51:13|20434.3
13:51:14|20434.3
13:51:15|20434.3
13:51:16|20434.3
13:51:17|20434.3
13:51:18|20434.3
13:51:19|20434.3
13:51:20|20434.3
13:51:21|20434.3
13:51:22|20434.3
13:51:23|20434.3
13:51:24|20434.3
13:51:25|20434.3
13:51:26|20434.3
13:51:27|20433.95
13:51:28|20433.95
13:51:29|20433.95
13:51:30|20433.95
13:51:31|20433.95
13:51:32|20433.95
13:51:33|20433.95
13:51:34|20433.95
13:51:35|20433.95
13:51:36|20433.95
13:51:38|20434.39
13:51:38|20434.47
13:51:40|20434.47
13:51:40|20434.47
13:51:42|20434.47
13:51:42|20434.47
13:51:43|20434.56
13:51:45|20434.56
13:51:45|20434.56
13:51:48|20434.56
13:51:49|20436.72
13:51:50|20436.72
13:51:52|20436.72
13:51:53|20436.72
13:51:55|20436.72
13:51:56|20436.72
13:51:56|20434.29
13:51:58|20434.29
13:51:58|20434.29
13:52:00|20434.29
13:52:01|20434.29
13:52:02|20434.29
13:52:03|20434.29
13:52:04|20433.03
13:52:05|20433.03
13:52:06|20432.63
13:52:07|20431.42
13:52:09|20432.34
13:52:10|20432.34
13:52:11|20432.34
13:52:12|20432.34
13:52:13|20432.34
13:52:14|20432.34
13:52:15|20432.34
13:52:16|20432.34
13:52:17|20432.34
13:52:18|20432.34
13:52:18|20432.34
13:52:20|20432.34
13:52:21|20432.34
13:52:22|20432.34
13:52:23|20438.75
13:52:24|20438.75
13:52:25|20438.75
13:52:26|20439.92
13:52:27|20434.44
13:52:28|20434.44
13:52:29|20434.44
13:52:30|20434.44
13:52:31|20442.17
13:52:33|20442.17
13:52:34|20442.17
13:52:35|20442.17
13:52:35|20442.17
13:52:36|20442.17
13:52:38|20442.17
13:52:38|20442.17
13:52:40|20442.17
13:52:40|20442.17
13:52:41|20442.17
13:52:42|20442.17
13:52:43|20442.17
13:52:45|20442.17
13:52:45|20442.17
13:52:47|20442.17
13:52:48|20442.17
13:52:50|20442.17
13:52:50|20442.17
13:52:51|20442.17
13:52:53|20442.17
13:52:54|20442.17
13:52:55|20442.17
13:52:55|20442.17
13:52:57|20442.17
13:52:58|20442.17
13:52:59|20442.17
13:53:00|20442.17
13:53:01|20442.17
13:53:02|20442.17
13:53:03|20442.17
13:53:05|20442.17
13:53:06|20442.17
13:53:07|20442.17
13:53:08|20442.17
13:53:09|20442.17
13:53:11|20442.17
13:53:11|20442.17
13:53:13|20442.17
13:53:14|20442.17
13:53:15|20442.17
13:53:16|20442.17
13:53:18|20442.17
13:53:18|20442.17
13:53:19|20442.17
13:53:20|20442.17
13:53:21|20442.17
13:53:23|20442.17
13:53:24|20435.02
13:53:25|20435.02
13:53:26|20435.02
13:53:27|20435.02
13:53:28|20435.02
13:53:28|20435.02
13:53:30|20437.31
13:53:31|20437.31
13:53:31|20437.31
13:53:33|20437.31
13:53:34|20437.31
13:53:35|20437.31
13:53:36|20437.31
13:53:37|20437.31
13:53:38|20437.31
13:53:39|20437.31
13:53:40|20437.31
13:53:41|20437.31
13:53:42|20437.31
13:53:43|20437.31
13:53:44|20437.31
13:53:45|20437.31
13:53:46|20437.31
13:53:47|20437.31
13:53:50|20437.31
13:53:51|20437.31
13:53:52|20437.31
13:53:53|20437.31
13:53:54|20437.31
13:53:54|20437.31
13:53:56|20437.31
13:53:57|20437.31
13:53:59|20437.31
13:53:59|20437.31
13:54:01|20437.31
13:54:02|20437.31
13:54:02|20448.9
13:54:04|20448.9
13:54:04|20448.9
13:54:06|20448.9
13:54:07|20450.
13:54:08|20449.56
13:54:09|20449.56
13:54:10|20449.56
13:54:11|20449.56
13:54:12|20449.56
13:54:13|20449.56
13:54:14|20453.7
13:54:15|20453.7
13:54:17|20447.54
13:54:18|20447.54
13:54:19|20447.54
13:54:19|20447.54
13:54:21|20447.54
13:54:22|20447.54
13:54:23|20447.54
13:54:24|20447.54
13:54:24|20432.87
13:54:26|20432.87
13:54:27|20432.87
13:54:28|20432.87
13:54:29|20432.87
13:54:30|20432.87
13:54:31|20432.87
13:54:33|20439.88
13:54:33|20432.59
13:54:35|20432.59
13:54:36|20432.59
13:54:37|20432.59
13:54:37|20432.59
13:54:38|20432.59
13:54:40|20432.59
13:54:40|20432.59
13:54:41|20432.59
13:54:43|20432.59
13:54:44|20432.59
13:54:44|20432.59
13:54:46|20432.59
13:54:47|20432.59
13:54:48|20432.59
13:54:48|20432.59
13:54:51|20432.59
13:54:52|20432.59
13:54:52|20429.63
13:54:53|20429.63
13:54:55|20429.63
13:54:55|20429.63
13:54:57|20430.18
13:54:58|20435.81
13:54:59|20428.06
13:55:00|20428.06
13:55:01|20428.06
13:55:02|20428.06
13:55:03|20428.06
13:55:05|20428.06
13:55:06|20428.06
13:55:07|20428.06
13:55:07|20428.06
13:55:08|20428.06
13:55:10|20428.06
13:55:11|20428.06
13:55:12|20428.06
13:55:13|20428.06
13:55:13|20428.06
13:55:14|20428.06
13:55:16|20428.06
13:55:17|20428.06
13:55:18|20428.06
13:55:19|20428.06
13:55:20|20428.06
13:55:21|20432.87
13:55:22|20432.87
13:55:23|20432.87
13:55:24|20432.87
13:55:26|20432.87
13:55:26|20419.4
13:55:27|20419.4
13:55:28|20419.4
13:55:29|20419.4
13:55:30|20419.4
13:55:31|20419.4
13:55:32|20419.4
13:55:33|20419.4
13:55:34|20419.4
13:55:35|20419.4
13:55:36|20425.84
13:55:37|20425.84
13:55:38|20425.84
13:55:39|20425.84
13:55:40|20425.84
13:55:41|20425.84
13:55:42|20425.84
13:55:43|20425.84
13:55:44|20425.84
13:55:45|20425.84
13:55:46|20425.84
13:55:47|20425.84
13:55:48|20425.84
13:55:50|20425.84
13:55:51|20425.84
13:55:52|20425.84
13:55:54|20425.84
13:55:55|20425.84
13:55:56|20425.84
13:55:56|20425.84
13:55:58|20425.84
13:55:58|20425.84
13:56:00|20425.84
13:56:01|20425.84
13:56:03|20425.84
13:56:04|20425.84
13:56:04|20425.84
13:56:06|20425.84
13:56:06|20425.84
13:56:07|20425.84
13:56:09|20425.84
13:56:10|20425.84
13:56:11|20425.84
13:56:13|20425.84
13:56:14|20425.84
13:56:15|20425.84
13:56:15|20425.84
13:56:17|20425.84
13:56:18|20425.84
13:56:19|20425.84
13:56:20|20425.84
13:56:21|20425.84
13:56:22|20425.84
13:56:23|20425.84
13:56:24|20425.84
13:56:25|20425.84
13:56:26|20425.84
13:56:28|20425.84
13:56:29|20425.84
13:56:30|20425.84
13:56:31|20425.84
13:56:32|20425.84
13:56:33|20425.84
13:56:34|20425.84
13:56:35|20425.84
13:56:36|20425.84
13:56:38|20425.84
13:56:38|20425.84
13:56:39|20425.84
13:56:40|20417.55
13:56:41|20417.55
13:56:42|20417.55
13:56:43|20417.55
13:56:44|20417.55
13:56:45|20417.55
13:56:46|20417.55
13:56:47|20417.55
13:56:48|20415.84
13:56:49|20415.84
13:56:51|20420.19
13:56:52|20415.84
13:56:54|20415.84
13:56:54|20415.84
13:56:56|20415.84
13:56:58|20415.84
13:56:58|20415.84
13:57:00|20421.67
13:57:01|20421.67
13:57:02|20421.67
13:57:03|20421.67
13:57:04|20421.67
13:57:05|20421.67
13:57:06|20421.67
13:57:07|20421.67
13:57:08|20421.67
13:57:10|20421.67
13:57:10|20421.67
13:57:12|20421.67
13:57:13|20421.67
13:57:14|20421.67
13:57:14|20421.67
13:57:16|20421.67
13:57:16|20421.67
13:57:19|20421.67
13:57:19|20421.67
13:57:21|20421.67
13:57:21|20421.67
13:57:23|20421.67
13:57:24|20421.67
13:57:25|20421.67
13:57:26|20421.67
13:57:27|20421.67
13:57:28|20421.67
13:57:29|20421.67
13:57:30|20421.67
13:57:31|20428.97
13:57:32|20428.97
13:57:34|20428.97
13:57:35|20428.97
13:57:35|20428.98
13:57:36|20428.98
13:57:38|20428.98
13:57:39|20428.98
13:57:40|20428.98
13:57:41|20428.99
13:57:42|20428.99
13:57:43|20428.99
13:57:43|20428.99
13:57:45|20428.99
13:57:46|20428.99
13:57:47|20428.99
13:57:48|20428.99
13:57:49|20428.74
13:57:50|20428.74
13:57:51|20428.74
13:57:53|20428.74
13:57:54|20428.74
13:57:55|20428.74
13:57:57|20428.74
13:57:58|20428.74
13:57:59|20428.74
13:57:59|20428.74
13:58:02|20428.74
13:58:02|20415.87
13:58:03|20415.87
13:58:05|20415.87
13:58:06|20415.87
13:58:07|20415.87
13:58:07|20415.84
13:58:09|20415.84
13:58:10|20415.84
13:58:11|20418.77
13:58:13|20418.77
13:58:14|20418.77
13:58:14|20418.77
13:58:16|20418.77
13:58:16|20418.77
13:58:18|20418.77
13:58:19|20418.77
13:58:20|20417.94
13:58:21|20417.94
13:58:22|20417.94
13:58:23|20417.94
13:58:24|20417.94
13:58:24|20417.94
13:58:26|20417.94
13:58:27|20417.94
13:58:28|20417.94
13:58:29|20417.94
13:58:30|20417.94
13:58:32|20420.49
13:58:32|20420.49
13:58:33|20420.49
13:58:35|20420.49
13:58:35|20420.49
13:58:37|20422.51
13:58:38|20422.51
13:58:39|20422.51
13:58:40|20422.51
13:58:41|20422.51
13:58:42|20422.51
13:58:44|20422.51
13:58:44|20422.51
13:58:46|20422.51
13:58:47|20422.51
13:58:48|20422.51
13:58:49|20422.51
13:58:50|20424.2
13:58:51|20424.2
13:58:52|20424.2
13:58:53|20424.2
13:58:54|20424.2
13:58:55|20424.2
13:58:56|20424.2
13:58:57|20424.2
13:58:58|20424.2
13:58:59|20424.2
13:59:01|20424.2
13:59:01|20428.06
13:59:03|20428.06
13:59:04|20428.06
13:59:05|20428.06
13:59:07|20428.06
13:59:08|20438.08
13:59:09|20438.08
13:59:10|20438.08
13:59:11|20438.08
13:59:12|20438.08
13:59:13|20438.08
13:59:14|20438.08
13:59:15|20438.08
13:59:16|20438.08
13:59:18|20438.08
13:59:18|20432.87
13:59:20|20432.87
13:59:20|20432.87
13:59:22|20432.87
13:59:22|20432.87
13:59:24|20432.87
13:59:25|20432.87
13:59:25|20432.87
13:59:27|20432.87
13:59:28|20432.87
13:59:29|20432.87
13:59:30|20432.87
13:59:31|20432.87
13:59:32|20432.87
13:59:33|20432.87
13:59:34|20432.87
13:59:35|20432.87
13:59:36|20432.87
13:59:38|20432.87
13:59:39|20427.25
13:59:39|20427.25
13:59:40|20427.25
13:59:41|20427.25
13:59:42|20427.25
13:59:43|20427.25
13:59:44|20427.25
13:59:46|20427.25
13:59:47|20427.25
13:59:47|20427.25
13:59:49|20427.25
13:59:49|20427.25
13:59:50|20427.25
13:59:52|20427.25
13:59:53|20428.46
13:59:53|20428.46
13:59:56|20428.46
13:59:57|20428.46
13:59:58|20428.46
13:59:59|20428.46
14:00:00|20428.46
14:00:01|20428.46
14:00:03|20425.12
14:00:04|20425.12
14:00:05|20425.12
14:00:07|20425.12
14:00:07|20425.12
14:00:08|20428.15
14:00:10|20425.33
14:00:11|20419.9
14:00:11|20419.9
14:00:12|20419.9
14:00:14|20428.61
14:00:14|20428.61
14:00:15|20428.61
14:00:17|20428.61
14:00:17|20428.61
14:00:18|20428.61
14:00:20|20428.61
14:00:21|20428.61
14:00:22|20428.61
14:00:24|20428.61
14:00:25|20428.61
14:00:25|20428.61
14:00:27|20428.61
14:00:27|20428.61
14:00:28|20428.61
14:00:30|20428.61
14:00:30|20428.61
14:00:32|20428.61
14:00:33|20428.61
14:00:34|20428.61
14:00:35|20428.61
14:00:35|20428.61
14:00:37|20428.61
14:00:38|20428.61
14:00:38|20437.16
14:00:39|20438.07
14:00:41|20440.79
14:00:42|20440.79
14:00:43|20440.79
14:00:44|20440.79
14:00:45|20440.79
14:00:47|20440.79
14:00:47|20440.79
14:00:48|20440.79
14:00:49|20440.79
14:00:50|20440.79
14:00:51|20440.79
14:00:52|20440.79
14:00:53|20440.79
14:00:54|20440.79
14:00:56|20440.79
14:00:56|20440.79
14:00:58|20440.79
14:00:59|20440.79
14:01:01|20440.79
14:01:02|20440.79
14:01:03|20440.79
14:01:04|20440.79
14:01:05|20440.79
14:01:06|20440.79
14:01:07|20440.79
14:01:08|20440.79
14:01:09|20440.79
14:01:10|20440.79
14:01:12|20456.38
14:01:12|20456.38
14:01:13|20456.38
14:01:14|20456.38
14:01:15|20456.38
14:01:17|20459.06
14:01:18|20459.06
14:01:18|20459.06
14:01:19|20459.06
14:01:21|20459.06
14:01:22|20459.06
14:01:22|20459.06
14:01:25|20459.06
14:01:25|20459.06
14:01:26|20458.85
14:01:28|20455.25
14:01:29|20455.25
14:01:30|20455.25
14:01:31|20455.25
14:01:32|20455.25
14:01:33|20455.25
14:01:35|20455.25
14:01:35|20455.25
14:01:36|20455.25
14:01:37|20455.25
14:01:38|20455.25
14:01:39|20455.25
14:01:40|20455.25
14:01:41|20455.25
14:01:42|20455.25
14:01:43|20455.25
14:01:44|20455.25
14:01:45|20455.25
14:01:46|20455.25
14:01:47|20455.25
14:01:48|20455.25
14:01:49|20455.25
14:01:51|20455.25
14:01:51|20455.25
14:01:53|20455.25
14:01:53|20455.25
14:01:54|20455.25
14:01:58|20455.25
14:01:58|20455.25
14:02:00|20455.25
14:02:01|20455.25
14:02:03|20455.25
14:02:04|20455.25
14:02:05|20464.46
14:02:06|20464.46
14:02:07|20464.46
14:02:08|20464.46
14:02:09|20464.46
14:02:10|20464.46
14:02:10|20464.46
14:02:11|20464.46
14:02:14|20464.61
14:02:15|20464.61
14:02:15|20464.61
14:02:17|20464.61
14:02:18|20464.61
14:02:19|20464.61
14:02:20|20464.61
14:02:21|20464.61
14:02:21|20464.61
14:02:23|20464.61
14:02:24|20464.61
14:02:25|20464.61
14:02:26|20464.61
14:02:27|20464.61
14:02:28|20483.66
14:02:29|20483.66
14:02:30|20483.66
14:02:31|20483.66
14:02:32|20483.66
14:02:34|20474.03
14:02:34|20474.03
14:02:35|20474.03
14:02:36|20474.03
14:02:37|20474.03
14:02:39|20474.03
14:02:39|20474.03
14:02:41|20474.03
14:02:42|20474.03
14:02:42|20474.03
14:02:43|20474.03
14:02:44|20474.03
14:02:46|20474.03
14:02:47|20474.03
14:02:48|20474.03
14:02:49|20469.89
14:02:50|20472.96
14:02:51|20472.96
14:02:52|20472.96
14:02:53|20465.21
14:02:54|20465.21
14:02:55|20467.77
14:02:57|20467.77
14:02:58|20467.77
14:03:00|20461.74
14:03:01|20461.74
14:03:01|20461.74
14:03:03|20461.74
14:03:04|20461.74
14:03:04|20462.63
14:03:05|20462.63
14:03:07|20462.63
14:03:08|20467.77
14:03:09|20467.77
14:03:09|20467.77
14:03:11|20467.77
14:03:12|20470.95
14:03:14|20470.95
14:03:15|20470.95
14:03:16|20480.49
14:03:17|20480.49
14:03:18|20480.49
14:03:19|20480.49
14:03:20|20480.49
14:03:21|20480.49
14:03:23|20480.49
14:03:24|20480.49
14:03:25|20480.49
14:03:26|20480.49
14:03:27|20480.49
14:03:28|20480.49
14:03:29|20480.49
14:03:30|20480.49
14:03:31|20480.49
14:03:32|20480.49
14:03:33|20479.36
14:03:34|20479.36
14:03:36|20479.36
14:03:37|20479.36
14:03:37|20479.36
14:03:38|20479.36
14:03:39|20479.36
14:03:41|20479.36
14:03:42|20479.36
14:03:43|20479.36
14:03:43|20479.36
14:03:45|20479.36
14:03:46|20479.36
14:03:47|20479.36
14:03:48|20479.36
14:03:50|20479.36
14:03:51|20479.36
14:03:51|20481.7
14:03:52|20481.7
14:03:54|20481.7
14:03:55|20481.78
14:03:55|20479.36
14:03:57|20479.36
14:03:59|20479.36
14:04:00|20479.36
14:04:01|20479.36
14:04:02|20479.36
14:04:03|20479.36
14:04:04|20479.36
14:04:05|20479.36
14:04:06|20479.36
14:04:07|20479.36
14:04:09|20479.36
14:04:10|20479.36
14:04:11|20479.36
14:04:12|20479.36
14:04:13|20473.07
14:04:13|20473.07
14:04:14|20473.07
14:04:16|20473.07
14:04:17|20473.07
14:04:18|20473.07
14:04:19|20473.07
14:04:21|20473.07
14:04:21|20473.07
14:04:22|20473.07
14:04:24|20473.07
14:04:24|20458.88
14:04:25|20458.88
14:04:26|20458.88
14:04:27|20458.88
14:04:29|20464.12
14:04:31|20464.12
14:04:32|20469.05
14:04:33|20469.05
14:04:35|20466.66
14:04:35|20466.66
14:04:36|20469.05
14:04:38|20469.05
14:04:38|20469.05
14:04:39|20469.05
14:04:40|20469.05
14:04:41|20469.05
14:04:43|20469.05
14:04:44|20469.05
14:04:45|20469.05
14:04:46|20469.05
14:04:47|20469.05
14:04:48|20469.05
14:04:49|20469.05
14:04:50|20469.05
14:04:51|20469.05
14:04:52|20469.05
14:04:53|20469.05
14:04:54|20469.05
14:04:55|20469.05
14:04:56|20469.05
14:04:57|20469.05
14:04:59|20476.28
14:04:59|20476.28
14:05:02|20476.28
14:05:02|20476.28
14:05:04|20476.28
14:05:04|20476.28
14:05:06|20476.57
14:05:07|20476.57
14:05:08|20476.57
14:05:08|20476.57
14:05:09|20476.57
14:05:12|20476.57
14:05:12|20476.57
14:05:14|20476.57
14:05:15|20476.57
14:05:15|20476.57
14:05:17|20476.57
14:05:18|20476.57
14:05:19|20476.57
14:05:20|20476.57
14:05:21|20477.44
14:05:22|20477.44
14:05:23|20477.44
14:05:25|20477.44
14:05:25|20477.44
14:05:26|20479.68
14:05:27|20479.68
14:05:29|20479.68
14:05:30|20479.68
14:05:31|20469.67
14:05:31|20469.67
14:05:33|20469.59
14:05:33|20469.59
14:05:35|20469.59
14:05:36|20469.59
14:05:37|20469.59
14:05:38|20469.59
14:05:39|20469.59
14:05:40|20469.59
14:05:41|20469.59
14:05:42|20469.59
14:05:43|20469.59
14:05:44|20461.52
14:05:45|20461.52
14:05:46|20465.15
14:05:47|20465.15
14:05:48|20465.15
14:05:50|20465.15
14:05:51|20465.15
14:05:51|20465.15
14:05:53|20465.15
14:05:53|20465.15
14:05:54|20465.15
14:05:55|20465.15
14:05:56|20461.49
14:05:57|20461.49
14:05:58|20461.49
14:06:00|20461.49
14:06:01|20461.49
14:06:03|20461.49
14:06:04|20461.49
14:06:05|20461.49
14:06:06|20461.49
14:06:06|20461.49
14:06:07|20456.92
14:06:09|20456.92
14:06:10|20456.92
14:06:11|20456.92
14:06:12|20456.4
14:06:13|20456.4
14:06:14|20456.4
14:06:15|20449.6
14:06:17|20452.44
14:06:18|20452.44
14:06:19|20452.44
14:06:20|20452.44
14:06:21|20452.44
14:06:22|20452.44
14:06:23|20452.44
14:06:24|20452.44
14:06:25|20452.44
14:06:27|20452.44
14:06:28|20452.44
14:06:29|20452.44
14:06:30|20445.74
14:06:31|20445.74
14:06:31|20445.74
14:06:32|20445.74
14:06:34|20445.74
14:06:35|20445.74
14:06:36|20445.74
14:06:37|20445.74
14:06:38|20445.74
14:06:39|20445.74
14:06:40|20445.74
14:06:41|20445.74
14:06:43|20445.74
14:06:43|20445.74
14:06:44|20445.74
14:06:46|20445.74
14:06:47|20445.74
14:06:48|20445.74
14:06:49|20445.74
14:06:50|20445.74
14:06:51|20445.74
14:06:52|20445.74
14:06:53|20454.72
14:06:54|20454.72
14:06:55|20454.72
14:06:56|20454.72
14:06:57|20454.72
14:06:58|20454.72
14:07:00|20454.72
14:07:02|20459.69
14:07:03|20459.69
14:07:05|20459.69
14:07:06|20459.69
14:07:08|20459.69
14:07:08|20459.69
14:07:09|20453.9
14:07:10|20453.9
14:07:11|20453.9
14:07:13|20453.9
14:07:13|20453.9
14:07:15|20454.38
14:07:15|20454.38
14:07:16|20452.28
14:07:17|20452.28
14:07:19|20452.28
14:07:19|20452.28
14:07:21|20452.28
14:07:21|20458.57
14:07:23|20458.57
14:07:24|20458.57
14:07:25|20458.57
14:07:26|20458.57
14:07:27|20458.57
14:07:28|20458.57
14:07:30|20458.57
14:07:30|20458.57
14:07:31|20458.57
14:07:32|20459.37
14:07:33|20459.37
14:07:35|20459.37
14:07:35|20459.37
14:07:37|20459.37
14:07:37|20462.87
14:07:38|20462.87
14:07:39|20462.87
14:07:41|20462.87
14:07:42|20462.87
14:07:43|20462.87
14:07:44|20462.87
14:07:45|20462.87
14:07:46|20462.87
14:07:46|20462.87
14:07:48|20466.59
14:07:49|20466.59
14:07:49|20466.59
14:07:51|20466.59
14:07:52|20459.06
14:07:53|20459.06
14:07:54|20459.06
14:07:55|20459.06
14:07:56|20459.06
14:07:57|20459.06
14:07:58|20459.06
14:07:59|20459.06
14:08:00|20459.06
14:08:02|20459.06
14:08:03|20465.16
14:08:04|20465.16
14:08:04|20465.16
14:08:06|20465.16
14:08:07|20467.19
14:08:08|20467.19
14:08:09|20467.19
14:08:10|20467.19
14:08:11|20466.35
14:08:12|20466.35
14:08:14|20466.35
14:08:15|20466.35
14:08:15|20466.35
14:08:16|20466.75
14:08:18|20466.75
14:08:19|20466.75
14:08:20|20466.75
14:08:21|20466.75
14:08:22|20466.75
14:08:23|20466.75
14:08:25|20466.75
14:08:26|20466.75
14:08:27|20466.75
14:08:27|20466.75
14:08:28|20466.75
14:08:30|20466.75
14:08:31|20466.75
14:08:32|20466.75
14:08:33|20466.75
14:08:34|20466.75
14:08:35|20466.75
14:08:36|20466.75
14:08:37|20466.75
14:08:39|20466.75
14:08:39|20466.75
14:08:41|20473.12
14:08:41|20473.12
14:08:43|20473.12
14:08:43|20473.12
14:08:45|20473.12
14:08:45|20473.12
14:08:46|20473.12
14:08:48|20473.12
14:08:49|20473.12
14:08:50|20473.12
14:08:51|20473.12
14:08:52|20473.12
14:08:53|20473.12
14:08:54|20473.12
14:08:55|20473.12
14:08:56|20473.12
14:08:57|20473.12
14:08:58|20473.12
14:08:59|20473.12
14:09:00|20473.12
14:09:01|20473.12
14:09:03|20473.12
14:09:03|20473.12
14:09:05|20473.12
14:09:06|20473.12
14:09:06|20473.12
14:09:08|20481.38
14:09:09|20477.42
14:09:10|20477.42
14:09:11|20477.42
14:09:13|20477.42
14:09:13|20477.42
14:09:15|20477.42
14:09:15|20477.42
14:09:16|20477.42
14:09:18|20477.42
14:09:18|20477.42
14:09:20|20477.42
14:09:21|20477.42
14:09:22|20477.42
14:09:23|20477.42
14:09:24|20485.45
14:09:25|20485.45
14:09:26|20485.45
14:09:27|20485.36
14:09:28|20485.4
14:09:29|20482.85
14:09:30|20482.85
14:09:31|20482.85
14:09:32|20482.85
14:09:33|20482.85
14:09:34|20482.85
14:09:35|20482.85
14:09:37|20482.85
14:09:37|20482.85
14:09:38|20489.48
14:09:39|20485.15
14:09:41|20485.15
14:09:42|20485.15
14:09:43|20485.15
14:09:44|20485.15
14:09:45|20485.15
14:09:46|20485.15
14:09:48|20485.15
14:09:48|20485.15
14:09:49|20485.15
14:09:51|20485.15
14:09:52|20485.15
14:09:53|20485.15
14:09:54|20485.15
14:09:54|20485.15
14:09:55|20485.15
14:09:56|20485.15
14:09:57|20485.15
14:09:59|20485.15
14:09:59|20485.15
14:10:01|20485.15
14:10:02|20485.15
14:10:03|20485.15
14:10:05|20485.15
14:10:06|20485.15
14:10:06|20494.3
14:10:08|20494.3
14:10:09|20494.3
14:10:10|20500.
14:10:11|20500.
14:10:12|20500.
14:10:13|20500.
14:10:14|20500.
14:10:15|20500.
14:10:16|20503.09
14:10:17|20503.09
14:10:18|20503.09
14:10:19|20503.09
14:10:20|20506.59
14:10:21|20509.81
14:10:22|20509.81
14:10:24|20517.
14:10:24|20517.
14:10:25|20517.
14:10:26|20517.
14:10:27|20517.
14:10:29|20517.
14:10:30|20513.14
14:10:30|20513.14
14:10:32|20513.14
14:10:32|20513.14
14:10:33|20513.14
14:10:34|20513.14
14:10:35|20509.68
14:10:37|20509.68
14:10:38|20509.68
14:10:39|20509.68
14:10:40|20509.68
14:10:41|20509.68
14:10:42|20509.68
14:10:43|20509.68
14:10:44|20509.68
14:10:45|20509.68
14:10:47|20509.68
14:10:47|20509.68
14:10:48|20511.33
14:10:49|20511.33
14:10:50|20511.33
14:10:51|20511.33
14:10:52|20509.68
14:10:54|20503.79
14:10:54|20499.66
14:10:55|20499.66
14:10:56|20499.66
14:10:57|20499.66
14:10:58|20499.66
14:11:00|20495.36
14:11:00|20495.36
14:11:01|20495.36
14:11:03|20495.36
14:11:05|20495.36
14:11:06|20495.36
14:11:07|20501.4
14:11:07|20501.4
14:11:09|20501.4
14:11:10|20501.4
14:11:11|20501.4
14:11:12|20501.4
14:11:14|20501.4
14:11:15|20501.4
14:11:16|20501.4
14:11:17|20501.4
14:11:18|20502.65
14:11:19|20502.65
14:11:20|20502.65
14:11:21|20499.3
14:11:23|20499.3
14:11:23|20499.3
14:11:24|20499.3
14:11:26|20499.3
14:11:26|20499.3
14:11:27|20499.3
14:11:28|20499.3
14:11:30|20499.3
14:11:30|20499.3
14:11:32|20499.3
14:11:32|20499.3
14:11:34|20499.3
14:11:35|20499.3
14:11:36|20499.3
14:11:37|20499.3
14:11:38|20499.3
14:11:40|20499.3
14:11:40|20499.3
14:11:41|20499.3
14:11:42|20499.3
14:11:44|20499.3
14:11:44|20492.56
14:11:46|20492.56
14:11:46|20492.56
14:11:47|20492.56
14:11:49|20492.56
14:11:49|20492.56
14:11:51|20492.56
14:11:52|20492.56
14:11:53|20492.56
14:11:53|20492.56
14:11:55|20492.56
14:11:55|20492.56
14:11:57|20492.56
14:11:58|20492.56
14:11:59|20502.69
14:12:00|20509.02
14:12:01|20509.02
14:12:02|20513.06
14:12:03|20513.06
14:12:04|20513.06
14:12:06|20516.13
14:12:08|20516.46
14:12:09|20520.
14:12:10|20520.
14:12:11|20520.
14:12:12|20525.08
14:12:14|20517.81
14:12:15|20526.7
14:12:16|20526.7
14:12:17|20526.7
14:12:18|20526.7
14:12:19|20526.7
14:12:20|20526.7
14:12:21|20526.7
14:12:22|20526.7
14:12:23|20526.7
14:12:24|20526.7
14:12:26|20526.7
14:12:26|20526.7
14:12:28|20526.7
14:12:28|20526.7
14:12:30|20526.7
14:12:30|20526.7
14:12:32|20526.7
14:12:33|20526.7
14:12:33|20526.7
14:12:34|20526.7
14:12:35|20527.42
14:12:37|20527.42
14:12:37|20527.42
14:12:39|20527.42
14:12:40|20527.42
14:12:40|20527.42
14:12:41|20527.42
14:12:43|20527.42
14:12:44|20527.19
14:12:45|20527.19
14:12:46|20521.27
14:12:47|20523.78
14:12:48|20523.78
14:12:49|20523.78
14:12:50|20523.78
14:12:51|20523.78
14:12:52|20523.78
14:12:54|20523.78
14:12:55|20523.78
14:12:55|20523.78
14:12:57|20523.78
14:12:57|20514.39
14:12:58|20514.39
14:12:59|20514.39
14:13:00|20514.39
14:13:01|20514.39
14:13:02|20514.39
14:13:04|20514.39
14:13:04|20514.39
14:13:06|20514.06
14:13:07|20514.06
14:13:08|20514.06
14:13:09|20514.06
14:13:10|20510.46
14:13:11|20510.46
14:13:13|20510.46
14:13:13|20510.46
14:13:15|20510.46
14:13:16|20510.46
14:13:16|20510.46
14:13:17|20510.46
14:13:19|20510.46
14:13:19|20510.46
14:13:21|20510.46
14:13:21|20510.46
14:13:22|20510.46
14:13:23|20510.46
14:13:25|20510.46
14:13:26|20510.46
14:13:27|20502.36
14:13:29|20502.36
14:13:29|20502.36
14:13:31|20502.36
14:13:32|20502.36
14:13:33|20502.36
14:13:34|20502.36
14:13:36|20502.36
14:13:36|20502.36
14:13:38|20502.36
14:13:39|20502.36
14:13:40|20502.36
14:13:40|20502.36
14:13:41|20502.36
14:13:42|20502.36
14:13:43|20501.16
14:13:45|20501.16
14:13:46|20500.93
14:13:47|20500.93
14:13:48|20500.79
14:13:49|20500.79
14:13:50|20500.79
14:13:51|20500.79
14:13:52|20500.79
14:13:54|20496.26
14:13:54|20496.26
14:13:55|20496.26
14:13:56|20496.26
14:13:58|20500.53
14:13:59|20500.53
14:14:00|20500.53
14:14:00|20500.53
14:14:02|20500.53
14:14:03|20500.53
14:14:04|20500.53
14:14:05|20500.53
14:14:05|20500.53
14:14:06|20500.53
14:14:08|20500.53
14:14:10|20500.53
14:14:11|20500.53
14:14:12|20503.73
14:14:13|20503.73
14:14:14|20503.73
14:14:16|20503.73
14:14:17|20503.73
14:14:18|20503.73
14:14:19|20503.73
14:14:20|20503.73
14:14:21|20503.73
14:14:22|20503.73
14:14:23|20503.73
14:14:24|20503.73
14:14:25|20500.53
14:14:27|20500.53
14:14:28|20500.53
14:14:28|20500.53
14:14:29|20500.53
14:14:31|20500.53
14:14:32|20500.53
14:14:33|20500.53
14:14:34|20500.53
14:14:35|20494.46
14:14:36|20498.38
14:14:38|20498.38
14:14:39|20498.38
14:14:40|20498.38
14:14:41|20498.38
14:14:42|20492.2
14:14:43|20492.2
14:14:44|20492.2
14:14:44|20492.2
14:14:45|20492.2
14:14:47|20492.2
14:14:47|20492.2
14:14:48|20492.2
14:14:50|20492.2
14:14:51|20492.2
14:14:51|20492.2
14:14:52|20492.2
14:14:54|20492.2
14:14:55|20492.2
14:14:56|20492.2
14:14:57|20492.2
14:14:58|20484.16
14:14:59|20484.16
14:15:00|20484.16
14:15:00|20484.16
14:15:02|20484.16
14:15:03|20484.16
14:15:04|20484.16
14:15:05|20484.16
14:15:06|20484.16
14:15:07|20484.16
14:15:08|20484.16
14:15:09|20484.16
14:15:10|20484.16
14:15:11|20484.16
14:15:13|20484.16
14:15:13|20484.16
14:15:14|20484.16
14:15:16|20484.16
14:15:17|20484.16
14:15:18|20484.16
14:15:18|20484.16
14:15:20|20489.19
14:15:21|20489.19
14:15:22|20489.19
14:15:23|20489.19
14:15:24|20489.19
14:15:25|20489.19
14:15:26|20489.19
14:15:27|20489.19
14:15:28|20489.19
14:15:29|20489.19
14:15:30|20489.19
14:15:31|20492.2
14:15:32|20492.2
14:15:33|20492.2
14:15:34|20492.2
14:15:35|20492.2
14:15:36|20491.39
14:15:38|20494.28
14:15:38|20491.61
14:15:39|20491.61
14:15:40|20491.61
14:15:42|20491.61
14:15:42|20491.61
14:15:43|20491.61
14:15:45|20491.61
14:15:46|20491.61
14:15:47|20491.61
14:15:48|20499.06
14:15:48|20505.13
14:15:50|20505.13
14:15:51|20505.13
14:15:52|20505.13
14:15:54|20505.13
14:15:54|20505.13
14:15:56|20505.13
14:15:56|20505.13
14:15:58|20503.72
14:15:59|20503.72
14:16:00|20503.72
14:16:01|20503.72
14:16:02|20504.64
14:16:03|20504.64
14:16:04|20504.64
14:16:05|20504.64
14:16:07|20504.64
14:16:07|20504.64
14:16:10|20504.64
14:16:11|20504.64
14:16:12|20504.64
14:16:13|20504.64
14:16:15|20505.13
14:16:16|20505.13
14:16:17|20505.13
14:16:17|20505.13
14:16:18|20505.13
14:16:20|20505.13
14:16:21|20505.13
14:16:21|20505.13
14:16:23|20505.13
14:16:24|20505.13
14:16:25|20505.13
14:16:27|20505.13
14:16:28|20505.13
14:16:29|20505.13
14:16:29|20505.13
14:16:31|20505.13
14:16:31|20505.13
14:16:32|20516.31
14:16:33|20516.31
14:16:35|20513.11
14:16:35|20513.11
14:16:36|20513.11
14:16:37|20513.11
14:16:38|20513.11
14:16:39|20512.78
14:16:41|20512.78
14:16:42|20512.78
14:16:42|20513.86
14:16:43|20513.86
14:16:45|20513.86
14:16:45|20503.04
14:16:47|20503.04
14:16:48|20503.04
14:16:49|20503.04
14:16:50|20503.04
14:16:51|20503.04
14:16:53|20503.04
14:16:53|20503.04
14:16:54|20503.04
14:16:56|20503.04
14:16:57|20502.39
14:16:58|20502.39
14:16:59|20502.39
14:17:00|20494.22
14:17:01|20494.22
14:17:02|20494.22
14:17:03|20494.22
14:17:04|20494.22
14:17:05|20494.22
14:17:06|20494.22
14:17:07|20494.22
14:17:08|20494.22
14:17:09|20494.22
14:17:10|20494.22
14:17:11|20494.22
14:17:12|20494.22
14:17:13|20494.22
14:17:15|20494.22
14:17:15|20494.22
14:17:17|20494.22
14:17:17|20494.22
14:17:18|20494.22
14:17:19|20494.22
14:17:20|20494.22
14:17:21|20494.22
14:17:23|20494.22
14:17:24|20517.55
14:17:25|20517.55
14:17:27|20517.55
14:17:28|20517.55
14:17:28|20517.55
14:17:29|20517.55
14:17:31|20517.55
14:17:31|20517.55
14:17:32|20517.94
14:17:33|20517.94
14:17:34|20518.07
14:17:36|20518.07
14:17:37|20518.07
14:17:38|20518.07
14:17:39|20518.07
14:17:40|20518.07
14:17:41|20518.07
14:17:42|20518.07
14:17:43|20518.07
14:17:45|20518.07
14:17:45|20518.07
14:17:46|20518.07
14:17:48|20518.07
14:17:48|20518.07
14:17:50|20518.07
14:17:50|20518.07
14:17:51|20508.02
14:17:52|20508.02
14:17:53|20508.02
14:17:54|20508.02
14:17:55|20508.02
14:17:56|20508.02
14:17:58|20508.02
14:17:59|20508.02
14:17:59|20508.02
14:18:01|20508.02
14:18:02|20508.02
14:18:03|20508.02
14:18:03|20508.02
14:18:05|20503.51
14:18:06|20503.51
14:18:07|20503.51
14:18:08|20503.51
14:18:09|20503.51
14:18:10|20503.51
14:18:11|20503.51
14:18:13|20503.51
14:18:14|20503.51
14:18:15|20503.51
14:18:17|20503.51
14:18:18|20503.51
14:18:19|20503.51
14:18:19|20503.51
14:18:21|20498.82
14:18:22|20498.82
14:18:22|20500.53
14:18:23|20500.53
14:18:24|20500.53
14:18:25|20500.53
14:18:27|20500.53
14:18:28|20500.53
14:18:29|20500.53
14:18:30|20500.53
14:18:30|20500.53
14:18:32|20492.53
14:18:33|20492.53
14:18:34|20496.3
14:18:35|20496.3
14:18:36|20496.3
14:18:38|20496.3
14:18:38|20493.08
14:18:39|20493.08
14:18:40|20493.08
14:18:42|20493.08
14:18:42|20493.08
14:18:43|20493.08
14:18:45|20493.08
14:18:45|20493.08
14:18:46|20493.08
14:18:47|20493.08
14:18:49|20493.08
14:18:50|20493.08
14:18:51|20493.08
14:18:52|20493.08
14:18:54|20493.08
14:18:54|20493.08
14:18:56|20493.08
14:18:56|20493.08
14:18:58|20493.08
14:18:59|20503.51
14:19:00|20503.51
14:19:00|20503.51
14:19:01|20503.51
14:19:03|20503.51
14:19:03|20503.51
14:19:05|20503.51
14:19:05|20503.51
14:19:07|20503.51
14:19:07|20503.51
14:19:09|20503.51
14:19:10|20503.51
14:19:11|20503.51
14:19:11|20503.51
14:19:13|20503.51
14:19:14|20503.51
14:19:16|20503.51
14:19:16|20503.51
14:19:18|20503.51
14:19:19|20500.32
14:19:21|20500.32
14:19:21|20500.32
14:19:22|20500.32
14:19:23|20500.32
14:19:24|20500.32
14:19:26|20500.32
14:19:27|20500.32
14:19:27|20500.32
14:19:28|20500.32
14:19:29|20500.32
14:19:30|20500.32
14:19:31|20499.56
14:19:33|20499.56
14:19:33|20499.56
14:19:35|20499.08
14:19:36|20499.08
14:19:37|20499.
14:19:38|20499.
14:19:39|20499.
14:19:40|20499.
14:19:41|20499.
14:19:42|20499.
14:19:43|20499.
14:19:45|20499.
14:19:45|20499.
14:19:46|20499.
14:19:48|20499.
14:19:48|20499.
14:19:49|20498.2
14:19:50|20498.2
14:19:52|20498.2
14:19:53|20498.2
14:19:54|20498.2
14:19:55|20498.2
14:19:56|20498.2
14:19:57|20498.2
14:19:58|20498.2
14:19:59|20498.2
14:20:01|20498.2
14:20:01|20498.2
14:20:03|20498.2
14:20:04|20498.2
14:20:04|20498.2
14:20:05|20498.2
14:20:06|20498.2
14:20:08|20498.2
14:20:09|20498.2
14:20:10|20498.2
14:20:10|20498.2
14:20:11|20498.2
14:20:14|20498.2
14:20:16|20498.2
14:20:17|20498.2
14:20:17|20498.2
14:20:19|20498.2
14:20:20|20498.2
14:20:21|20498.2
14:20:23|20498.2
14:20:24|20498.2
14:20:25|20498.2
14:20:26|20498.2
14:20:27|20498.2
14:20:28|20498.2
14:20:30|20498.2
14:20:30|20498.2
14:20:32|20498.2
14:20:32|20498.2
14:20:33|20498.2
14:20:35|20498.2
14:20:36|20498.2
14:20:36|20498.2
14:20:38|20498.2
14:20:39|20498.2
14:20:40|20498.2
14:20:41|20498.2
14:20:42|20498.2
14:20:43|20498.2
14:20:44|20498.2
14:20:45|20498.2
14:20:46|20498.2
14:20:47|20498.2
14:20:48|20498.2
14:20:48|20498.2
14:20:49|20498.2
14:20:50|20498.2
14:20:52|20498.2
14:20:53|20498.2
14:20:54|20498.2
14:20:55|20506.58
14:20:56|20511.63
14:20:56|20511.01
14:20:58|20511.01
14:20:59|20511.01
14:21:00|20511.01
14:21:01|20511.01
14:21:02|20509.53
14:21:03|20509.53
14:21:05|20509.53
14:21:06|20506.85
14:21:07|20506.85
14:21:08|20506.85
14:21:09|20506.85
14:21:11|20506.85
14:21:12|20506.85
14:21:13|20506.85
14:21:13|20506.85
14:21:16|20506.85
14:21:16|20506.85
14:21:18|20506.85
14:21:19|20517.92
14:21:20|20517.92
14:21:22|20517.92
14:21:22|20517.92
14:21:23|20517.92
14:21:24|20517.92
14:21:25|20518.05
14:21:26|20518.05
14:21:27|20518.05
14:21:28|20519.92
14:21:29|20519.92
14:21:31|20520.
14:21:31|20520.
14:21:33|20520.
14:21:33|20520.
14:21:35|20520.
14:21:36|20520.
14:21:37|20520.
14:21:38|20520.
14:21:39|20520.
14:21:40|20520.
14:21:41|20520.
14:21:42|20520.
14:21:44|20520.
14:21:45|20520.
14:21:45|20522.93
14:21:47|20522.93
14:21:48|20522.93
14:21:49|20522.93
14:21:49|20522.93
14:21:50|20522.93
14:21:51|20522.93
14:21:53|20522.93
14:21:53|20522.93
14:21:55|20522.93
14:21:56|20522.93
14:21:56|20522.93
14:21:58|20522.93
14:21:58|20522.93
14:21:59|20522.93
14:22:01|20524.67
14:22:02|20524.67
14:22:03|20523.3
14:22:04|20523.3
14:22:05|20523.3
14:22:06|20523.3
14:22:07|20523.3
14:22:08|20530.6
14:22:09|20530.6
14:22:10|20530.6
14:22:11|20524.87
14:22:12|20524.87
14:22:13|20524.87
14:22:14|20524.87
14:22:16|20529.23
14:22:17|20529.23
14:22:18|20529.23
14:22:19|20529.23
14:22:20|20529.23
14:22:21|20529.23
14:22:22|20529.23
14:22:23|20533.52
14:22:25|20533.52
14:22:25|20533.52
14:22:27|20533.52
14:22:27|20533.52
14:22:29|20533.52
14:22:30|20533.52
14:22:31|20533.52
14:22:32|20533.52
14:22:33|20533.52
14:22:34|20523.91
14:22:36|20523.91
14:22:37|20523.91
14:22:38|20523.91
14:22:39|20523.3
14:22:40|20523.3
14:22:40|20523.3
14:22:42|20523.3
14:22:44|20523.3
14:22:45|20523.3
14:22:45|20523.3
14:22:47|20523.3
14:22:48|20523.3
14:22:48|20523.3
14:22:50|20523.3
14:22:50|20523.3
14:22:51|20523.3
14:22:53|20523.3
14:22:54|20523.3
14:22:56|20523.3
14:22:57|20523.3
14:22:57|20523.3
14:22:58|20523.3
14:22:59|20523.3
14:23:01|20523.3
14:23:01|20523.3
14:23:02|20516.91
14:23:03|20516.91
14:23:04|20516.42
14:23:05|20516.42
14:23:07|20516.42
14:23:08|20515.
14:23:09|20517.74
14:23:10|20516.4
14:23:11|20516.56
14:23:12|20523.3
14:23:12|20523.3
14:23:14|20523.3
14:23:15|20529.53
14:23:16|20529.02
14:23:16|20529.02
14:23:18|20529.02
14:23:19|20529.02
14:23:20|20529.02
14:23:21|20529.02
14:23:23|20526.46
14:23:24|20526.46
14:23:26|20526.46
14:23:27|20526.46
14:23:28|20526.46
14:23:29|20526.46
14:23:30|20526.46
14:23:31|20518.03
14:23:32|20518.03
14:23:33|20518.03
14:23:34|20518.03
14:23:35|20518.03
14:23:36|20509.19
14:23:37|20509.19
14:23:38|20509.19
14:23:39|20509.19
14:23:40|20509.19
14:23:41|20509.19
14:23:43|20509.19
14:23:43|20509.19
14:23:44|20509.19
14:23:45|20509.19
14:23:47|20504.39
14:23:48|20504.31
14:23:49|20504.31
14:23:50|20504.31
14:23:51|20504.31
14:23:52|20504.31
14:23:54|20504.31
14:23:54|20504.31
14:23:55|20504.31
14:23:56|20504.31
14:23:57|20504.31
14:23:58|20504.31
14:23:59|20504.31
14:24:00|20504.31
14:24:01|20499.
14:24:03|20499.
14:24:04|20499.
14:24:05|20499.
14:24:05|20499.
14:24:07|20499.
14:24:08|20499.
14:24:09|20499.
14:24:11|20499.
14:24:12|20499.
14:24:13|20500.49
14:24:14|20500.49
14:24:15|20500.49
14:24:16|20500.49
14:24:18|20498.2
14:24:20|20498.2
14:24:21|20498.2
14:24:22|20498.2
14:24:23|20498.2
14:24:25|20498.2
14:24:25|20498.2
14:24:27|20498.2
14:24:28|20498.2
14:24:29|20491.2
14:24:29|20491.2
14:24:31|20491.2
14:24:31|20491.2
14:24:33|20487.26
14:24:34|20487.26
14:24:35|20484.16
14:24:36|20484.16
14:24:38|20484.16
14:24:38|20477.78
14:24:39|20477.78
14:24:41|20477.78
14:24:42|20477.78
14:24:42|20477.78
14:24:44|20477.78
14:24:45|20477.78
14:24:46|20473.15
14:24:47|20473.15
14:24:48|20473.15
14:24:49|20473.15
14:24:50|20473.15
14:24:51|20473.15
14:24:52|20473.15
14:24:52|20473.15
14:24:54|20474.19
14:24:55|20474.19
14:24:56|20474.19
14:24:57|20474.19
14:24:57|20474.19
14:24:59|20474.19
14:25:00|20474.19
14:25:00|20474.19
14:25:01|20474.19
14:25:03|20474.19
14:25:05|20474.19
14:25:06|20474.19
14:25:07|20474.19
14:25:09|20474.19
14:25:09|20474.19
14:25:11|20474.19
14:25:12|20474.19
14:25:13|20474.19
14:25:14|20474.19
14:25:15|20474.19
14:25:16|20474.19
14:25:17|20474.19
14:25:19|20474.19
14:25:21|20474.19
14:25:21|20474.19
14:25:22|20474.09
14:25:23|20474.09
14:25:25|20474.09
14:25:26|20474.09
14:25:27|20474.09
14:25:28|20474.09
14:25:29|20474.09
14:25:30|20474.09
14:25:31|20474.09
14:25:32|20474.09
14:25:34|20474.09
14:25:34|20475.5
14:25:35|20475.5
14:25:37|20475.5
14:25:38|20475.5
14:25:39|20475.5
14:25:40|20475.5
14:25:41|20475.5
14:25:42|20467.19
14:25:43|20467.19
14:25:44|20467.19
14:25:45|20467.19
14:25:47|20467.19
14:25:48|20467.19
14:25:48|20467.19
14:25:50|20467.19
14:25:51|20467.19
14:25:52|20467.19
14:25:52|20467.19
14:25:54|20467.19
14:25:55|20467.19
14:25:55|20474.09
14:25:56|20474.09
14:25:57|20474.09
14:25:58|20474.09
14:25:59|20474.09
14:26:00|20474.09
14:26:02|20474.09
14:26:03|20474.09
14:26:03|20474.09
14:26:04|20474.09
14:26:05|20474.09
14:26:06|20474.09
14:26:08|20474.09
14:26:09|20474.09
14:26:09|20474.09
14:26:11|20467.69
14:26:12|20467.19
14:26:13|20467.19
14:26:14|20467.19
14:26:15|20467.19
14:26:16|20460.31
14:26:17|20460.31
14:26:18|20460.31
14:26:20|20468.07
14:26:22|20468.07
14:26:23|20468.07
14:26:23|20462.52
14:26:24|20462.52
14:26:26|20462.52
14:26:27|20462.52
14:26:28|20462.52
14:26:29|20462.52
14:26:30|20462.52
14:26:31|20462.52
14:26:32|20462.52
14:26:34|20462.52
14:26:34|20462.52
14:26:36|20462.52
14:26:37|20462.52
14:26:37|20462.52
14:26:39|20462.52
14:26:40|20462.52
14:26:41|20468.32
14:26:42|20468.32
14:26:43|20460.58
14:26:44|20460.58
14:26:45|20460.58
14:26:46|20460.58
14:26:48|20460.58
14:26:48|20460.58
14:26:50|20460.58
14:26:51|20460.58
14:26:51|20460.58
14:26:53|20460.58
14:26:55|20460.58
14:26:56|20460.58
14:26:58|20460.58
14:26:58|20460.58
14:27:00|20467.
14:27:01|20467.
14:27:01|20467.
14:27:03|20467.
14:27:04|20467.
14:27:05|20467.
14:27:05|20467.
14:27:06|20467.
14:27:07|20467.
14:27:09|20467.
14:27:10|20467.
14:27:11|20467.
14:27:12|20467.
14:27:13|20467.
14:27:14|20467.
14:27:15|20467.
14:27:16|20464.91
14:27:17|20464.91
14:27:18|20464.91
14:27:19|20464.91
14:27:20|20464.91
14:27:21|20458.75
14:27:22|20458.75
14:27:23|20458.75
14:27:25|20458.75
14:27:25|20458.75
14:27:27|20458.75
14:27:28|20458.75
14:27:29|20458.75
14:27:30|20462.9
14:27:32|20462.9
14:27:32|20462.9
14:27:33|20467.33
14:27:34|20467.33
14:27:35|20467.33
14:27:36|20467.33
14:27:37|20467.25
14:27:38|20467.24
14:27:39|20467.24
14:27:41|20467.24
14:27:41|20462.53
14:27:42|20462.53
14:27:44|20462.53
14:27:45|20462.53
14:27:45|20462.53
14:27:47|20462.53
14:27:48|20462.53
14:27:49|20462.53
14:27:50|20462.53
14:27:52|20462.53
14:27:53|20461.29
14:27:53|20461.29
14:27:55|20461.29
14:27:56|20461.29
14:27:56|20461.29
14:27:57|20461.29
14:27:59|20464.54
14:28:00|20464.54
14:28:00|20464.54
14:28:01|20464.54
14:28:03|20464.54
14:28:03|20464.54
14:28:05|20464.54
14:28:05|20464.54
14:28:06|20464.54
14:28:07|20464.54
14:28:08|20464.54
14:28:09|20464.54
14:28:10|20464.54
14:28:12|20464.54
14:28:13|20464.54
14:28:14|20464.54
14:28:15|20464.54
14:28:15|20464.54
14:28:17|20461.63
14:28:18|20461.63
14:28:19|20461.63
14:28:20|20461.63
14:28:22|20461.63
14:28:22|20461.63
14:28:24|20461.63
14:28:26|20460.7
14:28:26|20460.7
14:28:27|20453.44
14:28:28|20456.74
14:28:29|20456.74
14:28:30|20456.74
14:28:32|20456.74
14:28:33|20456.74
14:28:34|20453.89
14:28:35|20453.89
14:28:36|20453.89
14:28:38|20453.89
14:28:38|20453.89
14:28:40|20453.89
14:28:40|20453.89
14:28:41|20453.89
14:28:43|20453.89
14:28:43|20453.89
14:28:45|20453.89
14:28:45|20452.13
14:28:47|20452.13
14:28:48|20452.13
14:28:48|20452.71
14:28:49|20452.71
14:28:51|20452.71
14:28:52|20452.71
14:28:53|20454.83
14:28:55|20454.83
14:28:56|20454.83
14:28:56|20454.83
14:28:57|20454.83
14:28:59|20454.83
14:28:59|20452.01
14:29:01|20452.01
14:29:02|20452.01
14:29:02|20452.01
14:29:03|20452.01
14:29:05|20452.01
14:29:06|20452.01
14:29:07|20452.01
14:29:08|20452.01
14:29:09|20452.01
14:29:10|20456.53
14:29:11|20456.53
14:29:12|20456.53
14:29:13|20456.53
14:29:15|20454.67
14:29:15|20454.67
14:29:17|20454.67
14:29:17|20454.67
14:29:19|20454.67
14:29:19|20454.67
14:29:20|20454.67
14:29:23|20454.67
14:29:23|20454.67
14:29:25|20454.67
14:29:26|20449.07
14:29:27|20449.07
14:29:28|20449.07
14:29:29|20449.07
14:29:31|20449.07
14:29:33|20449.07
14:29:34|20449.07
14:29:36|20449.07
14:29:36|20449.07
14:29:38|20449.07
14:29:38|20449.07
14:29:40|20449.07
14:29:41|20449.07
14:29:41|20449.07
14:29:43|20449.07
14:29:44|20449.07
14:29:44|20450.29
14:29:46|20450.29
14:29:46|20450.29
14:29:47|20450.29
14:29:49|20450.29
14:29:50|20450.29
14:29:50|20450.29
14:29:52|20450.29
14:29:53|20450.29
14:29:54|20444.51
14:29:56|20444.51
14:29:57|20444.51
14:29:58|20444.51
14:29:59|20444.51
14:30:00|20444.51
14:30:01|20444.51
14:30:02|20437.92
14:30:03|20441.44
14:30:05|20441.44
14:30:05|20441.44
14:30:06|20441.44
14:30:07|20441.44
14:30:08|20441.44
14:30:10|20441.44
14:30:10|20441.44
14:30:11|20441.44
14:30:12|20441.44
14:30:13|20441.44
14:30:14|20441.44
14:30:15|20441.44
14:30:16|20448.94
14:30:17|20447.05
14:30:19|20444.45
14:30:19|20444.45
14:30:20|20444.45
14:30:21|20444.45
14:30:23|20444.33
14:30:24|20444.33
14:30:24|20444.33
14:30:25|20444.33
14:30:27|20444.33
14:30:27|20444.33
14:30:29|20444.33
14:30:30|20444.33
14:30:31|20444.33
14:30:32|20444.33
14:30:33|20444.33
14:30:34|20444.33
14:30:35|20444.33
14:30:37|20444.33
14:30:37|20446.86
14:30:38|20446.86
14:30:39|20446.86
14:30:41|20446.86
14:30:41|20446.86
14:30:42|20446.86
14:30:44|20446.86
14:30:44|20439.41
14:30:45|20439.41
14:30:47|20439.41
14:30:47|20439.41
14:30:49|20439.41
14:30:50|20439.41
14:30:51|20439.41
14:30:51|20439.41
14:30:53|20439.41
14:30:54|20439.41
14:30:55|20439.41
14:30:56|20439.41
14:30:57|20439.41
14:30:58|20444.13
14:30:59|20444.13
14:31:00|20444.13
14:31:01|20444.13
14:31:02|20444.13
14:31:04|20444.13
14:31:05|20444.13
14:31:06|20444.13
14:31:07|20444.13
14:31:08|20444.13
14:31:09|20444.13
14:31:11|20441.66
14:31:12|20447.32
14:31:12|20447.32
14:31:13|20447.32
14:31:15|20447.32
14:31:15|20447.32
14:31:17|20447.32
14:31:18|20447.32
14:31:19|20447.32
14:31:20|20447.32
14:31:21|20447.32
14:31:22|20447.32
14:31:23|20447.32
14:31:25|20447.32
14:31:26|20454.24
14:31:28|20454.24
14:31:29|20454.24
14:31:29|20454.24
14:31:31|20459.06
14:31:33|20459.06
14:31:34|20457.43
14:31:35|20457.51
14:31:36|20451.69
14:31:38|20451.69
14:31:39|20451.69
14:31:40|20450.38
14:31:41|20450.38
14:31:42|20450.38
14:31:43|20450.38
14:31:43|20450.38
14:31:45|20450.38
14:31:46|20450.38
14:31:47|20450.38
14:31:48|20450.38
14:31:49|20450.38
14:31:50|20450.38
14:31:51|20452.58
14:31:53|20452.58
14:31:54|20452.58
14:31:55|20452.58
14:31:56|20452.58
14:31:56|20452.58
14:31:58|20452.58
14:31:58|20452.58
14:32:00|20450.26
14:32:00|20450.26
14:32:01|20450.26
14:32:03|20450.26
14:32:04|20450.26
14:32:04|20450.26
14:32:06|20450.26
14:32:07|20450.26
14:32:08|20450.26
14:32:09|20450.26
14:32:11|20450.26
14:32:11|20447.32
14:32:12|20447.32
14:32:13|20447.32
14:32:14|20447.32
14:32:16|20447.32
14:32:16|20447.32
14:32:18|20447.32
14:32:18|20447.32
14:32:20|20447.32
14:32:21|20447.32
14:32:21|20446.51
14:32:23|20446.51
14:32:24|20446.51
14:32:26|20446.51
14:32:27|20446.51
14:32:28|20446.51
14:32:30|20452.97
14:32:31|20452.97
14:32:32|20452.97
14:32:34|20452.97
14:32:34|20452.97
14:32:36|20452.97
14:32:38|20452.97
14:32:38|20452.97
14:32:39|20452.97
14:32:40|20452.97
14:32:41|20452.97
14:32:42|20452.97
14:32:43|20452.97
14:32:44|20452.97
14:32:46|20452.97
14:32:46|20452.97
14:32:48|20452.97
14:32:49|20452.97
14:32:50|20452.97
14:32:50|20452.97
14:32:51|20452.97
14:32:53|20452.97
14:32:54|20452.97
14:32:55|20452.97
14:32:57|20452.97
14:32:58|20452.97
14:32:59|20452.97
14:33:00|20452.97
14:33:01|20454.98
14:33:02|20454.98
14:33:03|20454.98
14:33:04|20454.98
14:33:05|20454.98
14:33:06|20454.98
14:33:07|20454.98
14:33:08|20454.98
14:33:09|20454.98
14:33:10|20455.67
14:33:11|20455.67
14:33:12|20455.67
14:33:14|20455.67
14:33:14|20455.67
14:33:15|20455.67
14:33:16|20455.67
14:33:18|20455.67
14:33:18|20455.67
14:33:19|20457.9
14:33:20|20457.9
14:33:22|20457.9
14:33:23|20457.9
14:33:23|20457.9
14:33:24|20457.9
14:33:26|20457.9
14:33:28|20457.9
14:33:29|20457.9
14:33:31|20457.9
14:33:32|20457.9
14:33:32|20457.9
14:33:33|20457.9
14:33:34|20457.9
14:33:35|20457.9
14:33:37|20457.9
14:33:37|20457.9
14:33:39|20457.9
14:33:40|20457.9
14:33:41|20457.9
14:33:42|20457.9
14:33:43|20457.9
14:33:44|20457.9
14:33:45|20457.9
14:33:47|20457.9
14:33:48|20451.98
14:33:49|20451.98
14:33:50|20451.98
14:33:51|20451.98
14:33:52|20451.98
14:33:53|20451.98
14:33:54|20451.98
14:33:56|20451.98
14:33:57|20460.59
14:33:58|20460.59
14:34:00|20460.59
14:34:01|20460.59
14:34:02|20460.59
14:34:03|20460.59
14:34:03|20460.59
14:34:04|20460.59
14:34:06|20460.59
14:34:07|20453.37
14:34:09|20453.37
14:34:09|20453.37
14:34:10|20453.37
14:34:12|20453.37
14:34:13|20457.85
14:34:13|20457.85
14:34:14|20457.85
14:34:15|20451.24
14:34:16|20451.24
14:34:17|20451.24
14:34:19|20451.24
14:34:20|20451.24
14:34:21|20451.24
14:34:21|20451.24
14:34:23|20451.24
14:34:24|20451.24
14:34:25|20451.24
14:34:25|20454.64
14:34:28|20454.64
14:34:30|20454.64
14:34:30|20454.64
14:34:32|20454.64
14:34:33|20453.88
14:34:34|20453.88
14:34:35|20453.88
14:34:35|20453.88
14:34:38|20453.88
14:34:38|20453.88
14:34:39|20453.88
14:34:41|20448.32
14:34:42|20448.32
14:34:43|20448.32
14:34:44|20448.32
14:34:45|20448.32
14:34:46|20448.32
14:34:48|20448.32
14:34:49|20448.32
14:34:49|20448.32
14:34:50|20448.32
14:34:51|20446.69
14:34:52|20446.69
14:34:53|20446.69
14:34:54|20446.69
14:34:55|20446.69
14:34:56|20446.69
14:34:57|20446.69
14:34:59|20446.69
14:34:59|20446.69
14:35:00|20446.69
14:35:02|20446.69
14:35:02|20446.69
14:35:03|20446.69
14:35:05|20446.69
14:35:06|20446.69
14:35:07|20446.69
14:35:08|20446.69
14:35:09|20446.69
14:35:10|20456.58
14:35:11|20456.58
14:35:12|20456.58
14:35:13|20456.58
14:35:15|20463.87
14:35:15|20463.87
14:35:16|20463.87
14:35:17|20463.87
14:35:18|20463.87
14:35:19|20463.87
14:35:20|20463.87
14:35:21|20460.74
14:35:22|20460.74
14:35:23|20460.74
14:35:24|20462.41
14:35:25|20460.6
14:35:27|20458.73
14:35:27|20458.73
14:35:28|20464.
14:35:30|20464.
14:35:32|20464.3
14:35:32|20464.3
14:35:34|20464.3
14:35:35|20464.3
14:35:36|20460.72
14:35:37|20468.51
14:35:39|20468.51
14:35:40|20468.51
14:35:41|20468.51
14:35:42|20468.51
14:35:43|20468.51
14:35:44|20468.51
14:35:45|20468.51
14:35:46|20468.51
14:35:48|20468.51
14:35:48|20468.51
14:35:50|20468.51
14:35:51|20468.51
14:35:52|20468.51
14:35:53|20468.51
14:35:54|20468.51
14:35:56|20470.
14:35:57|20476.31
14:35:57|20474.39
14:35:58|20474.39
14:36:00|20474.39
14:36:00|20475.1
14:36:01|20475.1
14:36:02|20475.1
14:36:04|20475.1
14:36:05|20475.1
14:36:06|20475.1
14:36:06|20475.1
14:36:08|20475.1
14:36:09|20475.1
14:36:10|20475.1
14:36:11|20475.1
14:36:13|20476.97
14:36:14|20481.36
14:36:14|20481.36
14:36:16|20488.34
14:36:17|20488.34
14:36:17|20488.34
14:36:18|20488.55
14:36:20|20488.55
14:36:21|20488.55
14:36:22|20488.55
14:36:23|20490.57
14:36:24|20490.57
14:36:25|20490.57
14:36:26|20490.57
14:36:27|20490.57
14:36:29|20490.57
14:36:30|20490.57
14:36:31|20490.57
14:36:33|20490.57
14:36:34|20490.57
14:36:34|20490.57
14:36:37|20490.57
14:36:38|20490.57
14:36:38|20490.57
14:36:40|20490.57
14:36:41|20490.57
14:36:42|20485.8
14:36:43|20489.42
14:36:45|20489.42
14:36:45|20493.02
14:36:46|20493.02
14:36:47|20493.02
14:36:48|20496.72
14:36:50|20496.72
14:36:50|20496.72
14:36:52|20496.72
14:36:52|20496.72
14:36:54|20496.72
14:36:55|20496.72
14:36:56|20496.72
14:36:57|20496.9
14:36:58|20496.9
14:36:59|20496.9
14:37:00|20496.9
14:37:02|20496.9
14:37:02|20496.9
14:37:04|20496.9
14:37:05|20496.9
14:37:06|20496.9
14:37:07|20496.9
14:37:08|20496.9
14:37:09|20496.9
14:37:10|20496.9
14:37:11|20496.9
14:37:12|20499.64
14:37:13|20499.64
14:37:14|20496.49
14:37:15|20496.49
14:37:16|20496.49
14:37:18|20494.83
14:37:19|20494.83
14:37:20|20494.83
14:37:21|20494.83
14:37:22|20494.83
14:37:23|20494.83
14:37:24|20494.83
14:37:25|20494.83
14:37:26|20494.83
14:37:27|20494.83
14:37:28|20489.07
14:37:29|20489.06
14:37:31|20489.06
14:37:32|20489.06
14:37:32|20488.55
14:37:35|20488.55
14:37:36|20485.28
14:37:37|20485.28
14:37:38|20485.28
14:37:39|20485.28
14:37:40|20485.28
14:37:41|20478.73
14:37:42|20478.73
14:37:43|20478.73
14:37:44|20478.73
14:37:46|20478.73
14:37:46|20478.73
14:37:47|20478.73
14:37:48|20478.73
14:37:50|20478.73
14:37:51|20478.73
14:37:52|20478.73
14:37:53|20478.73
14:37:54|20478.73
14:37:55|20478.73
14:37:57|20496.9
14:37:58|20473.9
14:37:59|20473.9
14:38:00|20473.9
14:38:01|20473.9
14:38:02|20473.9
14:38:03|20473.9
14:38:05|20474.03
14:38:05|20471.9
14:38:06|20471.9
14:38:08|20471.9
14:38:09|20471.9
14:38:10|20476.52
14:38:11|20476.52
14:38:12|20476.52
14:38:13|20476.52
14:38:14|20476.52
14:38:15|20476.52
14:38:16|20476.52
14:38:17|20476.52
14:38:19|20476.52
14:38:19|20480.62
14:38:20|20480.62
14:38:21|20480.62
14:38:22|20480.62
14:38:24|20480.62
14:38:24|20480.62
14:38:25|20480.62
14:38:26|20480.62
14:38:28|20480.62
14:38:29|20480.62
14:38:30|20480.62
14:38:32|20480.62
14:38:33|20480.62
14:38:35|20480.62
14:38:36|20471.72
14:38:37|20471.72
14:38:39|20471.72
14:38:40|20471.72
14:38:41|20471.72
14:38:42|20471.72
14:38:43|20471.72
14:38:44|20471.72
14:38:45|20471.72
14:38:47|20471.72
14:38:48|20471.72
14:38:49|20471.72
14:38:50|20471.72
14:38:51|20471.72
14:38:52|20471.72
14:38:53|20471.72
14:38:54|20471.72
14:38:56|20463.51
14:38:56|20463.51
14:38:57|20463.51
14:38:59|20464.19
14:38:59|20464.19
14:39:00|20464.19
14:39:01|20464.19
14:39:02|20464.19
14:39:03|20464.19
14:39:05|20464.19
14:39:06|20464.19
14:39:07|20464.19
14:39:07|20464.19
14:39:09|20464.19
14:39:10|20464.19
14:39:10|20464.19
14:39:12|20461.3
14:39:12|20464.18
14:39:14|20464.18
14:39:15|20464.18
14:39:17|20464.18
14:39:18|20459.79
14:39:18|20459.79
14:39:20|20459.79
14:39:20|20459.79
14:39:22|20459.79
14:39:22|20459.79
14:39:24|20459.89
14:39:25|20459.89
14:39:26|20459.89
14:39:27|20459.89
14:39:28|20459.89
14:39:28|20459.89
14:39:30|20459.89
14:39:31|20459.89
14:39:32|20459.89
14:39:34|20462.
14:39:34|20464.23
14:39:36|20464.23
14:39:38|20464.23
14:39:39|20464.23
14:39:40|20464.23
14:39:41|20464.23
14:39:42|20464.23
14:39:43|20464.23
14:39:45|20464.23
14:39:45|20464.23
14:39:47|20464.23
14:39:48|20464.23
14:39:50|20464.23
14:39:51|20464.23
14:39:51|20464.23
14:39:53|20464.23
14:39:53|20460.06
14:39:55|20460.06
14:39:55|20460.06
14:39:56|20460.06
14:39:58|20460.06
14:39:59|20460.06
14:39:59|20460.06
14:40:01|20460.06
14:40:02|20460.06
14:40:03|20459.79
14:40:04|20459.79
14:40:05|20459.79
14:40:06|20459.79
14:40:07|20459.79
14:40:08|20459.79
14:40:10|20459.79
14:40:11|20459.79
14:40:11|20459.79
14:40:12|20459.79
14:40:14|20459.79
14:40:15|20459.79
14:40:16|20459.79
14:40:17|20459.79
14:40:19|20459.79
14:40:19|20459.71
14:40:21|20453.19
14:40:22|20453.19
14:40:23|20453.19
14:40:24|20453.19
14:40:25|20453.19
14:40:27|20453.34
14:40:27|20453.34
14:40:28|20453.34
14:40:29|20453.34
14:40:31|20453.34
14:40:32|20453.34
14:40:33|20451.02
14:40:35|20451.02
14:40:35|20449.24
14:40:37|20447.08
14:40:38|20447.08
14:40:40|20447.08
14:40:40|20444.86
14:40:42|20439.41
14:40:43|20432.27
14:40:44|20432.27
14:40:45|20432.27
14:40:45|20432.27
14:40:47|20432.27
14:40:48|20431.42
14:40:49|20433.83
14:40:50|20433.83
14:40:51|20433.83
14:40:52|20433.83
14:40:54|20433.83
14:40:55|20433.83
14:40:56|20433.83
14:40:58|20433.83
14:40:59|20435.53
14:41:00|20437.58
14:41:01|20437.58
14:41:02|20437.58
14:41:03|20437.58
14:41:04|20437.58
14:41:05|20437.58
14:41:07|20437.58
14:41:07|20437.58
14:41:08|20437.58
14:41:10|20437.58
14:41:10|20437.58
14:41:12|20428.46
14:41:13|20432.67
14:41:14|20432.67
14:41:15|20432.67
14:41:16|20432.67
14:41:17|20432.67
14:41:19|20432.67
14:41:19|20432.67
14:41:20|20425.27
14:41:21|20425.32
14:41:23|20425.32
14:41:24|20427.87
14:41:25|20428.44
14:41:26|20431.43
14:41:27|20431.43
14:41:28|20437.58
14:41:29|20437.58
14:41:30|20437.58
14:41:31|20437.58
14:41:32|20437.58
14:41:32|20437.58
14:41:34|20426.86
14:41:35|20426.86
14:41:37|20426.37
14:41:39|20426.37
14:41:39|20426.37
14:41:41|20426.37
14:41:42|20426.37
14:41:43|20426.37
14:41:43|20426.37
14:41:45|20426.37
14:41:46|20426.37
14:41:47|20426.37
14:41:48|20421.55
14:41:49|20431.42
14:41:50|20431.42
14:41:51|20431.42
14:41:52|20431.42
14:41:54|20431.42
14:41:54|20431.42
14:41:55|20431.42
14:41:56|20431.42
14:41:58|20431.42
14:41:58|20431.42
14:42:00|20431.42
14:42:01|20431.42
14:42:02|20431.42
14:42:02|20431.42
14:42:04|20431.42
14:42:05|20431.42
14:42:06|20431.42
14:42:07|20431.42
14:42:08|20431.42
14:42:09|20425.84
14:42:10|20426.31
14:42:11|20426.31
14:42:12|20426.31
14:42:13|20426.31
14:42:14|20426.31
14:42:16|20426.31
14:42:17|20426.31
14:42:18|20426.31
14:42:19|20426.31
14:42:20|20424.86
14:42:21|20424.86
14:42:22|20424.86
14:42:23|20424.86
14:42:24|20424.86
14:42:25|20424.86
14:42:26|20424.86
14:42:27|20424.86
14:42:28|20424.86
14:42:29|20424.86
14:42:30|20424.86
14:42:31|20424.86
14:42:32|20424.86
14:42:34|20424.86
14:42:35|20424.86
14:42:37|20404.73
14:42:37|20404.73
14:42:39|20404.73
14:42:40|20404.73
14:42:41|20403.59
14:42:42|20403.59
14:42:44|20403.59
14:42:45|20403.59
14:42:46|20403.59
14:42:46|20403.59
14:42:48|20403.59
14:42:49|20403.59
14:42:49|20403.59
14:42:51|20403.59
14:42:52|20403.59
14:42:53|20403.59
14:42:54|20403.59
14:42:55|20403.59
14:42:56|20403.59
14:42:57|20403.59
14:42:58|20403.59
14:42:59|20403.59
14:43:00|20403.59
14:43:01|20403.59
14:43:02|20403.59
14:43:03|20403.59
14:43:05|20403.59
14:43:06|20403.59
14:43:07|20416.4
14:43:08|20416.4
14:43:08|20416.4
14:43:09|20416.4
14:43:12|20417.63
14:43:13|20417.63
14:43:13|20417.63
14:43:14|20417.63
14:43:15|20417.63
14:43:16|20417.63
14:43:17|20417.63
14:43:18|20417.63
14:43:20|20417.63
14:43:20|20417.63
14:43:21|20417.63
14:43:22|20417.63
14:43:24|20407.72
14:43:24|20407.72
14:43:26|20407.72
14:43:27|20407.72
14:43:28|20407.72
14:43:29|20407.72
14:43:30|20407.72
14:43:31|20407.72
14:43:32|20407.72
14:43:33|20407.72
14:43:34|20407.72
14:43:35|20407.72
14:43:37|20407.72
14:43:38|20407.72
14:43:39|20407.72
14:43:40|20407.72
14:43:41|20407.72
14:43:42|20407.72
14:43:43|20407.72
14:43:45|20407.72
14:43:45|20422.6
14:43:47|20422.6
14:43:48|20422.6
14:43:48|20422.6
14:43:49|20422.6
14:43:51|20422.6
14:43:52|20422.6
14:43:53|20422.6
14:43:54|20422.6
14:43:55|20422.6
14:43:56|20422.6
14:43:57|20422.6
14:43:58|20422.6
14:43:59|20422.6
14:44:01|20422.6
14:44:01|20422.6
14:44:02|20425.
14:44:03|20425.
14:44:04|20425.
14:44:06|20425.
14:44:07|20425.
14:44:08|20425.84
14:44:09|20425.84
14:44:10|20425.84
14:44:11|20425.84
14:44:12|20425.84
14:44:13|20425.84
14:44:14|20425.84
14:44:15|20425.84
14:44:16|20425.84
14:44:17|20425.84
14:44:18|20425.84
14:44:20|20425.84
14:44:20|20425.84
14:44:21|20425.84
14:44:22|20425.84
14:44:23|20425.84
14:44:25|20426.47
14:44:25|20426.47
14:44:26|20426.47
14:44:28|20426.47
14:44:28|20426.47
14:44:29|20426.47
14:44:31|20426.47
14:44:32|20431.06
14:44:33|20431.06
14:44:33|20431.06
14:44:35|20431.06
14:44:36|20431.06
14:44:38|20431.06
14:44:38|20431.06
14:44:40|20424.92
14:44:41|20424.92
14:44:42|20424.92
14:44:44|20424.92
14:44:45|20424.92
14:44:46|20424.92
14:44:47|20424.92
14:44:47|20424.92
14:44:49|20424.92
14:44:50|20424.92
14:44:51|20424.92
14:44:52|20424.92
14:44:53|20430.88
14:44:54|20430.88
14:44:54|20436.96
14:44:56|20436.96
14:44:58|20436.96
14:44:58|20436.96
14:45:00|20436.96
14:45:01|20436.96
14:45:02|20436.96
14:45:03|20436.96
14:45:03|20436.96
14:45:05|20436.96
14:45:05|20436.96
14:45:07|20437.35
14:45:08|20437.35
14:45:09|20437.35
14:45:10|20437.35
14:45:11|20437.35
14:45:12|20437.35
14:45:13|20437.35
14:45:14|20437.35
14:45:15|20437.35
14:45:16|20437.35
14:45:17|20437.35
14:45:19|20437.35
14:45:19|20437.35
14:45:21|20437.35
14:45:21|20437.35
14:45:23|20437.35
14:45:24|20437.35
14:45:25|20437.35
14:45:26|20437.35
14:45:27|20437.35
14:45:28|20424.92
14:45:28|20422.6
14:45:30|20422.6
14:45:30|20415.87
14:45:31|20415.87
14:45:33|20415.87
14:45:34|20415.87
14:45:35|20415.87
14:45:36|20415.87
14:45:37|20415.87
14:45:38|20421.17
14:45:40|20422.55
14:45:40|20422.55
14:45:42|20422.55
14:45:44|20422.55
14:45:45|20422.55
14:45:46|20422.55
14:45:47|20422.55
14:45:48|20422.55
14:45:49|20422.55
14:45:50|20422.55
14:45:51|20422.55
14:45:52|20422.55
14:45:53|20422.55
14:45:55|20422.55
14:45:56|20422.55
14:45:57|20422.55
14:45:58|20422.55
14:45:59|20422.55
14:45:59|20422.55
14:46:01|20422.55
14:46:02|20422.44
14:46:03|20422.44
14:46:04|20422.44
14:46:06|20422.44
14:46:06|20422.44
14:46:08|20422.44
14:46:08|20422.44
14:46:10|20422.44
14:46:11|20422.44
14:46:12|20422.44
14:46:13|20422.44
14:46:14|20422.44
14:46:15|20422.44
14:46:16|20422.44
14:46:17|20422.44
14:46:18|20422.44
14:46:19|20422.44
14:46:20|20422.44
14:46:22|20422.44
14:46:22|20400.
14:46:23|20400.
14:46:24|20393.33
14:46:25|20396.58
14:46:27|20396.58
14:46:27|20396.58
14:46:28|20396.58
14:46:29|20396.58
14:46:30|20396.58
14:46:31|20396.58
14:46:33|20396.58
14:46:33|20396.58
14:46:35|20396.58
14:46:35|20396.58
14:46:37|20393.62
14:46:38|20393.62
14:46:40|20393.62
14:46:40|20398.18
14:46:42|20398.18
14:46:43|20398.18
14:46:44|20398.18
14:46:45|20398.18
14:46:46|20398.18
14:46:47|20398.18
14:46:48|20398.18
14:46:49|20398.18
14:46:50|20408.8
14:46:51|20408.8
14:46:52|20404.02
14:46:53|20404.02
14:46:55|20404.02
14:46:56|20404.02
14:46:56|20404.02
14:46:57|20404.02
14:46:59|20404.02
14:47:00|20402.66
14:47:01|20402.66
14:47:01|20402.66
14:47:05|20397.91
14:47:06|20397.91
14:47:07|20397.91
14:47:08|20397.91
14:47:09|20397.91
14:47:10|20397.91
14:47:12|20397.91
14:47:12|20397.91
14:47:13|20397.91
14:47:14|20397.91
14:47:15|20397.91
14:47:16|20403.59
14:47:18|20412.27
14:47:19|20412.27
14:47:21|20412.27
14:47:22|20412.27
14:47:24|20412.27
14:47:25|20412.27
14:47:25|20412.27
14:47:27|20412.27
14:47:27|20412.27
14:47:29|20412.27
14:47:29|20412.27
14:47:31|20417.03
14:47:31|20419.12
14:47:33|20419.12
14:47:33|20419.12
14:47:35|20419.12
14:47:36|20419.12
14:47:37|20419.12
14:47:38|20419.12
14:47:38|20419.12
14:47:40|20419.12
14:47:41|20419.12
14:47:43|20419.12
14:47:44|20419.12
14:47:45|20419.12
14:47:46|20419.12
14:47:47|20419.12
14:47:48|20419.12
14:47:50|20419.12
14:47:51|20419.12
14:47:53|20419.12
14:47:54|20419.12
14:47:54|20419.12
14:47:56|20419.12
14:47:57|20412.41
14:47:58|20406.89
14:47:59|20406.89
14:47:59|20406.89
14:48:02|20406.89
14:48:03|20406.89
14:48:03|20412.94
14:48:05|20412.94
14:48:05|20412.94
14:48:07|20412.94
14:48:08|20414.25
14:48:09|20414.25
14:48:10|20414.25
14:48:12|20414.25
14:48:12|20414.25
14:48:13|20414.25
14:48:14|20414.25
14:48:16|20414.25
14:48:16|20414.25
14:48:18|20414.25
14:48:20|20414.25
14:48:20|20414.25
14:48:21|20414.25
14:48:22|20414.25
14:48:23|20414.25
14:48:24|20414.25
14:48:25|20414.25
14:48:26|20414.25
14:48:27|20414.25
14:48:28|20414.25
14:48:29|20410.93
14:48:30|20410.93
14:48:31|20410.93
14:48:32|20410.93
14:48:33|20410.93
14:48:34|20410.93
14:48:35|20410.93
14:48:36|20410.93
14:48:37|20410.93
14:48:38|20410.93
14:48:39|20410.93
14:48:41|20410.93
14:48:43|20410.93
14:48:45|20410.93
14:48:46|20410.93
14:48:48|20410.93
14:48:49|20410.93
14:48:50|20410.93
14:48:51|20410.93
14:48:52|20410.75
14:48:53|20410.75
14:48:54|20410.75
14:48:55|20410.75
14:48:56|20410.75
14:48:57|20410.75
14:48:58|20410.75
14:48:59|20410.75
14:49:00|20410.75
14:49:02|20410.75
14:49:03|20410.75
14:49:04|20414.12
14:49:05|20414.12
14:49:06|20414.12
14:49:07|20414.12
14:49:08|20414.12
14:49:09|20414.12
14:49:10|20414.12
14:49:11|20414.12
14:49:12|20414.12
14:49:13|20414.12
14:49:14|20414.12
14:49:15|20414.12
14:49:16|20414.12
14:49:17|20414.12
14:49:18|20414.12
14:49:20|20414.12
14:49:20|20414.12
14:49:22|20414.12
14:49:24|20414.12
14:49:25|20414.12
14:49:26|20414.12
14:49:27|20414.12
14:49:28|20415.33
14:49:29|20415.33
14:49:30|20420.33
14:49:31|20420.33
14:49:32|20420.33
14:49:33|20420.33
14:49:34|20420.33
14:49:35|20420.33
14:49:37|20420.33
14:49:38|20420.33
14:49:38|20420.33
14:49:39|20420.33
14:49:40|20420.33
14:49:41|20420.33
14:49:43|20420.33
14:49:44|20420.33
14:49:45|20420.33
14:49:47|20420.33
14:49:48|20420.33
14:49:49|20420.33
14:49:50|20419.21
14:49:51|20419.21
14:49:52|20419.21
14:49:53|20419.21
14:49:54|20424.86
14:49:55|20424.86
14:49:56|20424.86
14:49:58|20424.86
14:50:00|20424.86
14:50:01|20424.86
14:50:01|20424.86
14:50:03|20424.86
14:50:04|20424.86
14:50:05|20424.86
14:50:05|20427.03
14:50:06|20427.25
14:50:08|20427.25
14:50:08|20426.1
14:50:10|20425.47
14:50:11|20425.47
14:50:12|20425.47
14:50:13|20425.47
14:50:14|20425.47
14:50:15|20425.47
14:50:16|20425.47
14:50:17|20425.47
14:50:18|20425.47
14:50:19|20425.47
14:50:20|20425.47
14:50:22|20425.47
14:50:23|20431.43
14:50:23|20432.28
14:50:24|20432.28
14:50:26|20432.28
14:50:26|20432.28
14:50:28|20432.28
14:50:29|20432.28
14:50:29|20432.28
14:50:31|20432.28
14:50:31|20426.87
14:50:32|20426.87
14:50:33|20426.87
14:50:34|20426.87
14:50:36|20426.87
14:50:37|20426.87
14:50:38|20426.87
14:50:39|20426.87
14:50:40|20426.87
14:50:41|20426.87
14:50:42|20426.87
14:50:44|20426.87
14:50:45|20426.87
14:50:46|20426.87
14:50:47|20426.87
14:50:48|20426.87
14:50:50|20432.09
14:50:52|20432.09
14:50:53|20432.09
14:50:54|20432.09
14:50:54|20432.09
14:50:56|20429.34
14:50:57|20432.09
14:50:58|20432.09
14:50:59|20432.09
14:51:01|20435.51
14:51:01|20435.51
14:51:02|20432.5
14:51:03|20432.84
14:51:04|20432.84
14:51:05|20432.84
14:51:07|20432.84
14:51:07|20431.99
14:51:09|20431.99
14:51:09|20431.99
14:51:10|20431.99
14:51:12|20431.99
14:51:13|20431.99
14:51:14|20431.99
14:51:15|20431.99
14:51:16|20432.93
14:51:18|20432.93
14:51:19|20432.93
14:51:20|20432.93
14:51:21|20432.93
14:51:22|20432.47
14:51:23|20432.46
14:51:24|20432.46
14:51:25|20432.46
14:51:26|20434.32
14:51:27|20434.32
14:51:28|20434.3
14:51:30|20434.3
14:51:30|20439.32
14:51:32|20439.32
14:51:32|20451.91
14:51:33|20439.7
14:51:34|20439.7
14:51:36|20439.7
14:51:36|20447.6
14:51:37|20447.6
14:51:38|20443.55
14:51:39|20443.56
14:51:40|20443.56
14:51:41|20442.5
14:51:42|20438.32
14:51:45|20438.32
14:51:46|20438.32
14:51:47|20438.59
14:51:48|20438.59
14:51:50|20438.59
14:51:51|20438.59
14:51:52|20438.59
14:51:54|20438.59
14:51:54|20438.59
14:51:55|20438.59
14:51:57|20453.96
14:51:58|20453.96
14:51:59|20453.96
14:52:00|20453.96
14:52:01|20453.96
14:52:02|20453.96
14:52:03|20453.96
14:52:04|20461.35
14:52:06|20461.35
14:52:07|20461.35
14:52:08|20455.1
14:52:09|20455.1
14:52:10|20455.1
14:52:10|20455.1
14:52:11|20455.1
14:52:12|20455.1
14:52:14|20455.1
14:52:15|20455.1
14:52:16|20455.1
14:52:17|20455.1
14:52:18|20455.1
14:52:19|20454.43
14:52:20|20454.43
14:52:21|20454.43
14:52:22|20454.43
14:52:23|20454.43
14:52:24|20454.43
14:52:25|20454.43
14:52:27|20459.6
14:52:27|20459.19
14:52:28|20459.19
14:52:29|20459.19
14:52:31|20459.19
14:52:31|20459.19
14:52:32|20451.57
14:52:34|20451.57
14:52:34|20451.57
14:52:36|20451.57
14:52:37|20451.57
14:52:37|20451.57
14:52:39|20451.57
14:52:41|20451.57
14:52:41|20451.57
14:52:43|20451.57
14:52:43|20451.57
14:52:46|20451.57
14:52:47|20451.57
14:52:49|20463.
14:52:50|20462.43
14:52:51|20458.9
14:52:52|20458.9
14:52:53|20458.9
14:52:53|20460.95
14:52:55|20462.98
14:52:57|20472.79
14:52:57|20472.79
14:52:59|20472.79
14:52:59|20472.79
14:53:01|20469.15
14:53:02|20469.15
14:53:04|20472.79
14:53:06|20472.79
14:53:07|20472.79
14:53:08|20472.11
14:53:08|20476.17
14:53:10|20476.17
14:53:11|20476.17
14:53:13|20474.63
14:53:14|20474.63
14:53:15|20474.63
14:53:16|20474.63
14:53:17|20480.
14:53:18|20480.
14:53:20|20483.5
14:53:21|20483.5
14:53:22|20479.68
14:53:22|20479.68
14:53:23|20481.45
14:53:24|20481.45
14:53:25|20481.45
14:53:26|20478.81
14:53:28|20481.45
14:53:29|20484.03
14:53:29|20484.04
14:53:32|20478.9
14:53:33|20500.87
14:53:34|20501.95
14:53:34|20501.95
14:53:36|20504.
14:53:36|20504.
14:53:37|20504.
14:53:39|20496.24
14:53:40|20496.24
14:53:40|20510.
14:53:42|20510.
14:53:43|20508.11
14:53:44|20508.11
14:53:45|20508.11
14:53:47|20504.
14:53:49|20510.15
14:53:50|20510.15
14:53:51|20526.02
14:53:52|20526.02
14:53:54|20526.02
14:53:55|20526.02
14:53:55|20526.02
14:53:57|20526.02
14:53:58|20526.02
14:53:58|20526.02
14:54:00|20526.02
14:54:01|20526.02
14:54:02|20520.48
14:54:03|20520.48
14:54:04|20522.47
14:54:06|20514.34
14:54:07|20514.34
14:54:08|20522.07
14:54:09|20522.07
14:54:10|20522.07
14:54:11|20522.07
14:54:11|20522.07
14:54:14|20522.07
14:54:15|20522.07
14:54:16|20522.07
14:54:16|20522.07
14:54:18|20531.09
14:54:19|20531.09
14:54:20|20531.09
14:54:21|20531.09
14:54:22|20545.95
14:54:23|20545.95
14:54:24|20545.95
14:54:26|20545.95
14:54:27|20545.95
14:54:27|20545.95
14:54:29|20545.95
14:54:30|20545.95
14:54:31|20545.95
14:54:31|20545.95
14:54:33|20545.95
14:54:33|20545.95
14:54:34|20545.95
14:54:36|20545.95
14:54:36|20545.95
14:54:38|20545.95
14:54:39|20545.95
14:54:40|20545.95
14:54:40|20545.95
14:54:42|20545.95
14:54:43|20531.87
14:54:44|20531.87
14:54:45|20531.87
14:54:46|20531.87
14:54:48|20531.87
14:54:49|20531.87
14:54:49|20524.77
14:54:50|20524.77
14:54:52|20524.77
14:54:52|20524.77
14:54:53|20524.77
14:54:55|20522.07
14:54:56|20517.53
14:54:57|20517.53
14:54:58|20517.53
14:54:59|20514.66
14:55:00|20508.33
14:55:01|20508.33
14:55:02|20508.33
14:55:03|20508.33
14:55:05|20508.33
14:55:06|20508.33
14:55:08|20508.4
14:55:09|20508.4
14:55:10|20508.4
14:55:11|20508.4
14:55:12|20520.56
14:55:13|20520.56
14:55:14|20520.52
14:55:15|20520.52
14:55:16|20520.52
14:55:17|20520.52
14:55:18|20520.52
14:55:19|20520.52
14:55:20|20520.52
14:55:22|20520.52
14:55:22|20520.52
14:55:23|20513.43
14:55:25|20513.43
14:55:25|20512.95
14:55:26|20515.46
14:55:27|20515.46
14:55:28|20512.71
14:55:30|20512.71
14:55:31|20512.71
14:55:31|20512.71
14:55:32|20520.41
14:55:33|20520.41
14:55:35|20520.41
14:55:35|20520.41
14:55:36|20520.41
14:55:38|20520.41
14:55:39|20520.41
14:55:39|20520.41
14:55:40|20507.77
14:55:41|20516.06
14:55:43|20516.06
14:55:44|20516.06
14:55:45|20516.06
14:55:46|20516.06
14:55:47|20516.06
14:55:49|20516.06
14:55:51|20516.06
14:55:52|20516.06
14:55:53|20516.06
14:55:55|20516.06
14:55:55|20516.06
14:55:57|20516.06
14:55:57|20516.06
14:55:59|20516.06
14:56:01|20516.06
14:56:02|20488.25
14:56:02|20488.25
14:56:03|20488.25
14:56:04|20488.25
14:56:06|20486.32
14:56:07|20486.32
14:56:08|20486.32
14:56:08|20486.32
14:56:10|20486.32
14:56:11|20486.32
14:56:12|20486.32
14:56:13|20486.32
14:56:13|20486.32
14:56:15|20486.32
14:56:15|20486.32
14:56:16|20486.32
14:56:18|20486.32
14:56:19|20486.32
14:56:19|20486.32
14:56:21|20486.32
14:56:23|20486.32
14:56:24|20486.32
14:56:25|20486.32
14:56:25|20510.89
14:56:26|20510.89
14:56:27|20510.89
14:56:28|20510.89
14:56:30|20510.89
14:56:31|20510.89
14:56:32|20508.29
14:56:33|20508.29
14:56:34|20508.29
14:56:35|20508.29
14:56:35|20508.29
14:56:36|20508.29
14:56:38|20508.29
14:56:39|20508.29
14:56:40|20507.99
14:56:41|20507.99
14:56:42|20507.99
14:56:43|20507.99
14:56:44|20497.59
14:56:45|20497.59
14:56:46|20497.59
14:56:48|20497.59
14:56:49|20497.59
14:56:51|20497.59
14:56:52|20497.59
14:56:53|20497.59
14:56:54|20497.59
14:56:56|20497.59
14:56:57|20497.59
14:56:57|20497.59
14:56:58|20504.98
14:57:00|20504.98
14:57:01|20504.98
14:57:03|20497.59
14:57:03|20497.59
14:57:04|20497.59
14:57:05|20497.59
14:57:07|20497.59
14:57:07|20497.59
14:57:09|20497.59
14:57:10|20497.59
14:57:10|20497.59
14:57:12|20497.59
14:57:13|20492.58
14:57:15|20492.58
14:57:15|20492.58
14:57:17|20492.58
14:57:17|20492.58
14:57:18|20492.58
14:57:19|20492.58
14:57:21|20492.58
14:57:22|20492.58
14:57:23|20494.04
14:57:23|20494.04
14:57:24|20494.04
14:57:26|20494.04
14:57:27|20494.04
14:57:27|20494.04
14:57:28|20494.04
14:57:30|20494.04
14:57:31|20494.04
14:57:32|20494.04
14:57:32|20496.22
14:57:34|20496.22
14:57:34|20496.22
14:57:36|20496.22
14:57:37|20496.22
14:57:38|20496.22
14:57:39|20496.22
14:57:40|20499.14
14:57:41|20499.14
14:57:42|20499.14
14:57:43|20499.14
14:57:45|20499.14
14:57:45|20499.14
14:57:47|20499.14
14:57:48|20499.14
14:57:49|20502.69
14:57:49|20502.69
14:57:51|20502.69
14:57:51|20502.69
14:57:53|20502.69
14:57:54|20502.69
14:57:55|20502.69
14:57:56|20502.69
14:57:58|20502.69
14:57:59|20502.69
14:58:00|20502.69
14:58:01|20510.88
14:58:02|20510.88
14:58:03|20510.88
14:58:05|20510.88
14:58:05|20510.88
14:58:07|20510.88
14:58:07|20510.88
14:58:08|20510.88
14:58:11|20510.88
14:58:12|20510.88
14:58:12|20510.47
14:58:14|20510.47
14:58:14|20510.47
14:58:15|20510.47
14:58:17|20510.47
14:58:18|20510.47
14:58:19|20510.47
14:58:20|20510.47
14:58:21|20510.47
14:58:22|20510.47
14:58:23|20510.47
14:58:24|20510.47
14:58:26|20510.47
14:58:27|20510.47
14:58:28|20510.47
14:58:29|20510.47
14:58:30|20510.47
14:58:30|20510.47
14:58:32|20507.07
14:58:33|20507.07
14:58:33|20507.07
14:58:35|20507.07
14:58:35|20507.07
14:58:37|20503.
14:58:38|20503.
14:58:39|20503.
14:58:40|20503.
14:58:41|20503.
14:58:42|20503.
14:58:43|20503.
14:58:44|20503.
14:58:45|20503.
14:58:46|20503.
14:58:47|20503.
14:58:48|20503.
14:58:49|20503.
14:58:50|20503.
14:58:52|20503.
14:58:53|20499.14
14:58:55|20499.14
14:58:56|20499.14
14:58:58|20499.14
14:58:58|20499.14
14:58:59|20499.14
14:59:01|20499.14
14:59:02|20499.14
14:59:03|20499.14
14:59:04|20499.14
14:59:05|20496.46
14:59:07|20496.46
14:59:07|20496.46
14:59:09|20499.86
14:59:11|20499.86
14:59:12|20499.86
14:59:13|20499.86
14:59:14|20499.86
14:59:15|20499.86
14:59:16|20499.86
14:59:17|20499.86
14:59:18|20499.86
14:59:19|20499.86
14:59:20|20499.86
14:59:22|20499.86
14:59:22|20499.86
14:59:23|20499.86
14:59:24|20499.86
14:59:26|20499.86
14:59:27|20499.86
14:59:28|20499.86
14:59:29|20506.26
14:59:30|20506.26
14:59:31|20506.26
14:59:32|20506.26
14:59:33|20506.26
14:59:34|20506.26
14:59:36|20503.
14:59:36|20503.
14:59:37|20503.
14:59:39|20503.21
14:59:40|20503.21
14:59:41|20503.21
14:59:42|20503.21
14:59:43|20503.21
14:59:45|20489.66
14:59:45|20489.66
14:59:46|20489.66
14:59:48|20489.66
14:59:48|20489.66
14:59:50|20489.66
14:59:50|20489.66
14:59:53|20489.66
14:59:53|20489.66
14:59:55|20489.66
14:59:56|20489.66
14:59:57|20489.66
14:59:58|20489.66
14:59:59|20489.66
15:00:00|20491.7
15:00:01|20498.84
15:00:02|20498.84
15:00:04|20498.27
15:00:04|20489.8
15:00:05|20489.8
15:00:06|20489.8
15:00:07|20489.8
15:00:09|20504.53
15:00:10|20504.53
15:00:11|20504.53
15:00:11|20502.69
15:00:13|20502.69
15:00:13|20502.69
15:00:15|20502.69
15:00:16|20502.69
15:00:16|20502.69
15:00:18|20502.69
15:00:19|20502.69
15:00:20|20502.69
15:00:21|20502.69
15:00:22|20502.69
15:00:23|20502.69
15:00:24|20502.69
15:00:25|20502.69
15:00:26|20502.69
15:00:28|20502.69
15:00:28|20498.41
15:00:29|20498.41
15:00:30|20498.41
15:00:31|20498.41
15:00:33|20498.41
15:00:33|20498.41
15:00:35|20498.41
15:00:35|20498.41
15:00:36|20498.41
15:00:37|20498.41
15:00:38|20498.41
15:00:40|20498.41
15:00:40|20498.41
15:00:42|20498.41
15:00:43|20498.41
15:00:44|20498.41
15:00:45|20502.69
15:00:46|20502.69
15:00:47|20510.89
15:00:48|20510.89
15:00:49|20510.89
15:00:50|20510.89
15:00:51|20510.89
15:00:52|20510.89
15:00:54|20510.89
15:00:54|20510.89
15:00:55|20510.89
15:00:56|20510.89
15:00:57|20510.89
15:00:58|20510.89
15:00:59|20510.89
15:01:01|20510.89
15:01:02|20510.89
15:01:03|20510.89
15:01:04|20510.89
15:01:05|20510.89
15:01:06|20510.89
15:01:07|20510.89
15:01:09|20510.89
15:01:09|20510.89
15:01:10|20510.89
15:01:11|20510.89
15:01:12|20510.89
15:01:13|20510.89
15:01:14|20510.89
15:01:15|20510.89
15:01:16|20510.89
15:01:17|20510.89
15:01:19|20510.89
15:01:19|20510.89
15:01:21|20510.89
15:01:22|20510.89
15:01:23|20510.89
15:01:23|20482.13
15:01:24|20482.15
15:01:25|20482.15
15:01:26|20482.15
15:01:28|20482.15
15:01:29|20482.15
15:01:30|20482.15
15:01:31|20482.15
15:01:32|20482.15
15:01:33|20482.15
15:01:34|20476.67
15:01:35|20476.67
15:01:36|20476.67
15:01:37|20476.67
15:01:38|20476.67
15:01:39|20476.67
15:01:40|20476.67
15:01:41|20476.67
15:01:42|20494.96
15:01:43|20494.96
15:01:44|20494.96
15:01:45|20494.96
15:01:46|20494.96
15:01:49|20494.96
15:01:49|20502.85
15:01:50|20502.85
15:01:51|20502.85
15:01:52|20502.85
15:01:54|20502.85
15:01:56|20497.52
15:01:58|20497.52
15:01:58|20497.52
15:01:59|20489.27
15:02:00|20489.27
15:02:03|20489.27
15:02:04|20489.27
15:02:04|20489.27
15:02:05|20493.3
15:02:06|20493.3
15:02:07|20493.3
15:02:09|20493.3
15:02:10|20493.3
15:02:11|20493.3
15:02:11|20493.3
15:02:13|20493.3
15:02:14|20497.02
15:02:15|20497.02
15:02:16|20497.02
15:02:17|20497.02
15:02:18|20497.02
15:02:19|20497.02
15:02:20|20497.02
15:02:21|20497.02
15:02:23|20497.02
15:02:24|20497.02
15:02:25|20497.02
15:02:26|20497.02
15:02:27|20497.02
15:02:28|20494.24
15:02:29|20494.24
15:02:30|20494.24
15:02:31|20494.24
15:02:32|20494.24
15:02:33|20494.24
15:02:34|20494.24
15:02:34|20494.24
15:02:36|20494.24
15:02:37|20494.24
15:02:38|20494.24
15:02:38|20494.24
15:02:40|20494.24
15:02:41|20494.24
15:02:42|20494.24
15:02:43|20494.24
15:02:44|20494.24
15:02:45|20494.24
15:02:46|20494.24
15:02:47|20494.24
15:02:48|20494.24
15:02:49|20494.24
15:02:50|20494.24
15:02:51|20494.24
15:02:52|20494.24
15:02:53|20494.24
15:02:54|20494.24
15:02:55|20494.24
15:02:56|20494.24
15:02:57|20494.24
15:02:58|20494.24
15:02:59|20494.24
15:03:00|20498.07
15:03:01|20498.07
15:03:03|20498.07
15:03:03|20498.07
15:03:04|20498.07
15:03:06|20498.07
15:03:07|20498.07
15:03:08|20498.07
15:03:09|20498.07
15:03:09|20498.07
15:03:11|20494.24
15:03:12|20494.24
15:03:13|20494.24
15:03:14|20494.24
15:03:15|20494.24
15:03:16|20494.24
15:03:17|20494.24
15:03:19|20494.24
15:03:20|20494.24
15:03:20|20494.24
15:03:21|20494.24
15:03:22|20494.24
15:03:23|20494.24
15:03:25|20479.59
15:03:25|20479.59
15:03:27|20479.59
15:03:28|20479.59
15:03:29|20479.59
15:03:30|20479.59
15:03:31|20479.59
15:03:33|20479.59
15:03:33|20492.81
15:03:34|20492.81
15:03:36|20492.81
15:03:37|20492.81
15:03:37|20492.81
15:03:38|20492.81
15:03:39|20492.81
15:03:40|20492.81
15:03:42|20492.81
15:03:43|20492.81
15:03:44|20492.81
15:03:45|20492.81
15:03:46|20492.81
15:03:46|20492.81
15:03:47|20492.81
15:03:49|20492.81
15:03:49|20492.81
15:03:51|20492.81
15:03:51|20492.81
15:03:53|20492.81
15:03:54|20492.81
15:03:55|20492.81
15:03:57|20492.81
15:03:58|20492.81
15:03:59|20492.81
15:04:00|20492.81
15:04:02|20492.81
15:04:03|20492.81
15:04:03|20492.81
15:04:04|20492.81
15:04:05|20492.81
15:04:07|20492.81
15:04:07|20492.81
15:04:09|20492.81
15:04:10|20492.81
15:04:11|20482.03
15:04:12|20482.03
15:04:13|20482.03
15:04:14|20482.03
15:04:15|20488.79
15:04:16|20488.79
15:04:17|20488.79
15:04:18|20488.79
15:04:20|20488.79
15:04:21|20482.03
15:04:22|20482.03
15:04:23|20487.87
15:04:24|20479.59
15:04:25|20479.59
15:04:26|20479.59
15:04:26|20479.59
15:04:27|20479.59
15:04:29|20479.59
15:04:30|20479.59
15:04:30|20479.59
15:04:32|20479.59
15:04:33|20479.59
15:04:33|20479.59
15:04:35|20479.59
15:04:35|20479.59
15:04:37|20479.59
15:04:37|20479.59
15:04:39|20479.59
15:04:40|20479.59
15:04:41|20476.67
15:04:42|20476.67
15:04:43|20465.47
15:04:45|20465.47
15:04:46|20465.47
15:04:47|20465.47
15:04:48|20464.16
15:04:49|20464.16
15:04:50|20464.16
15:04:51|20464.16
15:04:52|20463.65
15:04:53|20463.65
15:04:54|20463.65
15:04:55|20463.65
15:04:56|20463.65
15:04:58|20463.65
15:04:59|20449.55
15:05:00|20453.4
15:05:01|20453.4
15:05:03|20453.4
15:05:04|20453.4
15:05:05|20453.4
15:05:06|20458.27
15:05:06|20458.27
15:05:07|20458.27
15:05:11|20458.27
15:05:12|20458.27
15:05:13|20458.27
15:05:14|20458.27
15:05:15|20458.27
15:05:17|20458.27
15:05:17|20458.27
15:05:18|20458.27
15:05:20|20458.27
15:05:20|20458.27
15:05:21|20458.27
15:05:22|20458.27
15:05:23|20458.27
15:05:24|20474.47
15:05:25|20474.47
15:05:26|20474.47
15:05:27|20474.47
15:05:29|20474.47
15:05:30|20474.47
15:05:31|20482.17
15:05:31|20482.17
15:05:32|20482.17
15:05:33|20482.17
15:05:35|20484.85
15:05:35|20484.85
15:05:36|20484.85
15:05:37|20484.85
15:05:38|20484.85
15:05:40|20484.85
15:05:40|20484.85
15:05:42|20484.85
15:05:43|20484.85
15:05:44|20484.85
15:05:45|20484.85
15:05:46|20484.85
15:05:48|20484.85
15:05:49|20480.98
15:05:50|20484.72
15:05:51|20484.72
15:05:52|20484.72
15:05:53|20484.72
15:05:55|20484.72
15:05:56|20485.
15:05:57|20485.
15:05:59|20485.
15:05:59|20485.
15:06:01|20485.
15:06:02|20485.
15:06:03|20483.97
15:06:05|20483.97
15:06:06|20483.97
15:06:06|20483.97
15:06:07|20483.97
15:06:08|20483.98
15:06:10|20486.76
15:06:11|20486.76
15:06:12|20483.97
15:06:14|20485.06
15:06:15|20485.15
15:06:16|20485.15
15:06:17|20485.15
15:06:18|20485.15
15:06:19|20485.92
15:06:20|20485.92
15:06:21|20485.92
15:06:22|20485.92
15:06:23|20485.92
15:06:24|20475.36
15:06:25|20475.36
15:06:26|20475.36
15:06:27|20475.36
15:06:28|20475.36
15:06:29|20475.36
15:06:30|20475.36
15:06:31|20476.33
15:06:32|20476.33
15:06:34|20476.33
15:06:35|20476.67
15:06:35|20476.67
15:06:36|20476.67
15:06:37|20476.67
15:06:39|20476.67
15:06:40|20476.67
15:06:41|20476.67
15:06:42|20485.15
15:06:42|20485.15
15:06:43|20485.15
15:06:44|20486.37
15:06:45|20485.92
15:06:47|20485.92
15:06:47|20485.92
15:06:48|20485.92
15:06:50|20485.92
15:06:51|20485.92
15:06:53|20485.92
15:06:53|20485.92
15:06:54|20485.92
15:06:55|20485.92
15:06:56|20485.92
15:06:57|20485.92
15:06:58|20485.92
15:07:00|20485.92
15:07:01|20485.92
15:07:02|20485.92
15:07:04|20485.92
15:07:05|20485.92
15:07:06|20485.92
15:07:07|20485.92
15:07:08|20488.37
15:07:09|20488.37
15:07:10|20488.37
15:07:11|20488.37
15:07:12|20488.37
15:07:13|20485.92
15:07:15|20485.92
15:07:15|20485.92
15:07:17|20485.92
15:07:18|20485.92
15:07:19|20485.92
15:07:20|20485.92
15:07:21|20485.92
15:07:22|20485.92
15:07:23|20485.92
15:07:24|20485.92
15:07:25|20485.92
15:07:26|20485.92
15:07:28|20485.92
15:07:28|20485.92
15:07:29|20485.92
15:07:30|20485.92
15:07:31|20485.92
15:07:32|20485.92
15:07:33|20485.92
15:07:34|20485.92
15:07:35|20485.92
15:07:36|20485.92
15:07:38|20485.92
15:07:38|20485.92
15:07:39|20485.92
15:07:40|20485.92
15:07:42|20485.92
15:07:43|20485.92
15:07:43|20485.92
15:07:45|20485.92
15:07:45|20485.92
15:07:47|20485.92
15:07:47|20485.92
15:07:48|20485.92
15:07:50|20485.92
15:07:50|20485.92
15:07:51|20477.91
15:07:52|20477.91
15:07:53|20477.91
15:07:55|20477.91
15:07:56|20477.91
15:07:57|20477.91
15:07:57|20477.91
15:07:59|20477.91
15:08:01|20477.91
15:08:02|20477.91
15:08:03|20477.91
15:08:04|20477.91
15:08:06|20477.91
15:08:07|20477.91
15:08:07|20477.91
15:08:10|20477.91
15:08:10|20477.91
15:08:12|20477.91
15:08:12|20477.91
15:08:14|20477.91
15:08:15|20477.91
15:08:15|20477.91
15:08:16|20477.91
15:08:17|20477.91
15:08:19|20477.91
15:08:19|20477.91
15:08:20|20477.91
15:08:22|20477.91
15:08:23|20477.91
15:08:24|20477.91
15:08:26|20477.91
15:08:26|20477.91
15:08:28|20477.91
15:08:29|20477.91
15:08:29|20477.91
15:08:30|20492.85
15:08:32|20492.85
15:08:33|20492.85
15:08:33|20492.85
15:08:34|20492.85
15:08:36|20492.85
15:08:37|20492.85
15:08:38|20492.85
15:08:39|20492.85
15:08:40|20492.85
15:08:41|20492.85
15:08:41|20500.
15:08:42|20500.
15:08:44|20500.
15:08:45|20500.
15:08:46|20500.
15:08:47|20500.
15:08:48|20500.
15:08:49|20500.
15:08:50|20502.85
15:08:51|20502.85
15:08:52|20502.85
15:08:53|20502.85
15:08:54|20502.85
15:08:55|20502.85
15:08:56|20502.85
15:08:57|20502.85
15:08:58|20502.85
15:09:00|20502.85
15:09:01|20502.85
15:09:02|20513.61
15:09:03|20513.61
15:09:04|20513.61
15:09:06|20513.61
15:09:07|20513.61
15:09:08|20513.61
15:09:09|20513.61
15:09:10|20513.61
15:09:11|20513.61
15:09:12|20513.61
15:09:13|20513.61
15:09:15|20513.61
15:09:16|20513.61
15:09:17|20513.61
15:09:18|20513.61
15:09:19|20513.61
15:09:20|20513.61
15:09:21|20513.61
15:09:22|20513.61
15:09:23|20513.61
15:09:25|20513.61
15:09:26|20513.61
15:09:27|20506.8
15:09:28|20506.8
15:09:29|20506.8
15:09:30|20506.8
15:09:31|20506.8
15:09:32|20506.8
15:09:33|20506.8
15:09:34|20513.6
15:09:35|20513.6
15:09:36|20513.6
15:09:37|20513.6
15:09:38|20513.6
15:09:39|20513.6
15:09:40|20513.6
15:09:42|20513.61
15:09:42|20513.61
15:09:43|20513.61
15:09:44|20513.61
15:09:46|20513.61
15:09:47|20513.61
15:09:48|20521.61
15:09:49|20514.75
15:09:50|20514.75
15:09:51|20519.02
15:09:52|20519.02
15:09:53|20514.84
15:09:54|20514.84
15:09:55|20514.84
15:09:57|20514.84
15:09:57|20514.84
15:09:58|20514.84
15:09:59|20514.84
15:10:00|20514.84
15:10:02|20514.54
15:10:04|20514.54
15:10:06|20514.54
15:10:06|20514.54
15:10:07|20514.54
15:10:09|20514.54
15:10:10|20514.54
15:10:10|20514.54
15:10:14|20514.54
15:10:15|20514.54
15:10:16|20514.54
15:10:17|20514.54
15:10:18|20514.54
15:10:19|20514.54
15:10:20|20514.54
15:10:21|20514.54
15:10:22|20514.54
15:10:23|20514.54
15:10:24|20514.54
15:10:25|20514.54
15:10:27|20514.54
15:10:27|20514.54
15:10:28|20514.54
15:10:29|20514.54
15:10:30|20514.54
15:10:32|20514.54
15:10:33|20508.94
15:10:33|20500.02
15:10:34|20506.62
15:10:36|20506.62
15:10:37|20506.62
15:10:38|20506.62
15:10:38|20506.62
15:10:39|20506.62
15:10:41|20506.62
15:10:41|20506.62
15:10:43|20506.62
15:10:44|20506.62
15:10:45|20506.62
15:10:46|20506.62
15:10:47|20506.62
15:10:48|20506.62
15:10:49|20506.62
15:10:50|20506.62
15:10:51|20500.
15:10:52|20500.
15:10:53|20500.
15:10:54|20503.18
15:10:55|20503.18
15:10:56|20503.18
15:10:57|20503.18
15:10:58|20503.18
15:10:59|20503.18
15:11:00|20503.18
15:11:01|20503.18
15:11:03|20503.18
15:11:04|20503.18
15:11:06|20503.18
15:11:07|20503.18
15:11:08|20503.18
15:11:09|20503.18
15:11:11|20503.18
15:11:11|20503.18
15:11:12|20503.18
15:11:14|20503.18
15:11:15|20503.18
15:11:16|20503.18
15:11:17|20502.01
15:11:18|20503.33
15:11:19|20503.33
15:11:21|20503.33
15:11:21|20503.33
15:11:22|20501.82
15:11:23|20501.82
15:11:24|20501.82
15:11:25|20501.82
15:11:26|20501.82
15:11:28|20505.11
15:11:28|20505.11
15:11:29|20505.11
15:11:30|20505.11
15:11:32|20505.11
15:11:32|20505.11
15:11:34|20505.11
15:11:34|20505.11
15:11:35|20505.11
15:11:37|20505.11
15:11:38|20505.11
15:11:39|20505.11
15:11:39|20505.11
15:11:41|20508.55
15:11:42|20508.55
15:11:43|20508.55
15:11:44|20508.55
15:11:45|20508.55
15:11:46|20508.55
15:11:47|20508.55
15:11:48|20508.55
15:11:49|20508.55
15:11:50|20508.55
15:11:51|20508.55
15:11:52|20508.55
15:11:53|20508.19
15:11:54|20508.19
15:11:55|20508.19
15:11:56|20508.19
15:11:57|20508.19
15:11:58|20508.19
15:11:59|20507.91
15:12:00|20507.91
15:12:01|20507.91
15:12:02|20507.91
15:12:04|20507.91
15:12:06|20507.91
15:12:07|20507.91
15:12:08|20507.74
15:12:09|20507.74
15:12:10|20507.74
15:12:11|20507.74
15:12:12|20507.74
15:12:13|20507.74
15:12:14|20507.74
15:12:14|20507.74
15:12:17|20507.74
15:12:18|20507.59
15:12:19|20507.59
15:12:19|20507.59
15:12:21|20507.38
15:12:22|20507.38
15:12:23|20507.38
15:12:24|20507.38
15:12:25|20507.38
15:12:26|20507.38
15:12:27|20508.9
15:12:28|20508.9
15:12:29|20505.37
15:12:30|20514.68
15:12:32|20514.68
15:12:33|20514.68
15:12:33|20514.68
15:12:35|20514.68
15:12:36|20514.68
15:12:36|20514.68
15:12:37|20514.68
15:12:39|20514.68
15:12:40|20514.68
15:12:41|20514.68
15:12:42|20510.69
15:12:43|20510.69
15:12:44|20510.69
15:12:45|20510.69
15:12:46|20510.69
15:12:47|20510.69
15:12:48|20510.5
15:12:49|20510.5
15:12:51|20510.5
15:12:51|20510.5
15:12:52|20510.5
15:12:53|20510.5
15:12:54|20510.5
15:12:55|20510.5
15:12:57|20510.5
15:12:57|20504.7
15:12:59|20502.02
15:13:00|20502.02
15:13:01|20502.02
15:13:01|20502.02
15:13:02|20502.02
15:13:05|20502.02
15:13:06|20502.02
15:13:07|20502.02
15:13:08|20502.02
15:13:09|20502.02
15:13:11|20502.02
15:13:12|20502.02
15:13:12|20502.02
15:13:14|20502.02
15:13:15|20502.02
15:13:16|20502.02
15:13:17|20502.02
15:13:18|20502.02
15:13:20|20502.02
15:13:20|20502.02
15:13:21|20508.87
15:13:22|20508.87
15:13:24|20508.87
15:13:25|20508.87
15:13:26|20508.87
15:13:27|20508.87
15:13:27|20508.87
15:13:29|20508.87
15:13:29|20508.87
15:13:31|20508.87
15:13:32|20508.87
15:13:32|20508.87
15:13:34|20513.39
15:13:35|20513.39
15:13:36|20513.39
15:13:37|20513.39
15:13:38|20513.39
15:13:39|20510.53
15:13:40|20495.85
15:13:42|20495.85
15:13:42|20495.85
15:13:43|20494.23
15:13:45|20494.23
15:13:45|20494.23
15:13:47|20494.23
15:13:47|20494.23
15:13:49|20494.23
15:13:50|20494.23
15:13:50|20489.38
15:13:52|20489.38
15:13:52|20489.38
15:13:54|20489.38
15:13:55|20489.38
15:13:56|20489.38
15:13:57|20489.38
15:13:58|20489.38
15:13:59|20489.93
15:14:00|20493.69
15:14:01|20493.69
15:14:02|20493.69
15:14:03|20493.69
15:14:04|20493.2
15:14:05|20493.89
15:14:06|20493.6
15:14:07|20493.6
15:14:08|20493.8
15:14:10|20493.8
15:14:11|20493.8
15:14:11|20493.8
15:14:13|20493.8
15:14:13|20493.8
15:14:14|20493.8
15:14:16|20505.1
15:14:17|20505.1
15:14:18|20510.14
15:14:19|20510.15
15:14:20|20510.15
15:14:21|20510.15
15:14:23|20510.15
15:14:24|20505.1
15:14:25|20505.1
15:14:26|20505.1
15:14:27|20505.1
15:14:28|20505.1
15:14:29|20505.1
15:14:30|20505.1
15:14:32|20504.65
15:14:33|20504.65
15:14:34|20504.65
15:14:35|20504.65
15:14:36|20504.65
15:14:36|20504.65
15:14:38|20504.65
15:14:38|20504.65
15:14:40|20504.65
15:14:41|20504.65
15:14:42|20504.65
15:14:43|20504.65
15:14:45|20504.65
15:14:45|20496.88
15:14:46|20496.88
15:14:47|20496.88
15:14:49|20496.88
15:14:49|20496.88
15:14:50|20496.88
15:14:51|20496.88
15:14:53|20503.17
15:14:54|20503.17
15:14:54|20503.17
15:14:55|20503.17
15:14:57|20505.72
15:14:57|20505.72
15:14:58|20505.72
15:15:00|20505.72
15:15:01|20505.72
15:15:02|20505.72
15:15:02|20505.72
15:15:04|20505.72
15:15:05|20505.72
15:15:07|20505.72
15:15:09|20505.72
15:15:09|20505.72
15:15:11|20505.72
15:15:12|20505.72
15:15:12|20504.65
15:15:15|20504.65
15:15:16|20504.65
15:15:17|20504.65
15:15:18|20504.65
15:15:19|20504.65
15:15:20|20504.65
15:15:21|20504.65
15:15:22|20504.65
15:15:23|20504.65
15:15:24|20504.65
15:15:25|20504.65
15:15:27|20504.65
15:15:28|20504.65
15:15:28|20504.65
15:15:29|20504.65
15:15:30|20507.03
15:15:31|20507.03
15:15:32|20507.03
15:15:34|20507.03
15:15:34|20507.03
15:15:35|20507.03
15:15:37|20507.03
15:15:38|20507.03
15:15:39|20491.81
15:15:40|20491.81
15:15:41|20491.81
15:15:42|20491.81
15:15:43|20491.81
15:15:44|20491.81
15:15:45|20494.51
15:15:46|20494.51
15:15:47|20494.51
15:15:48|20494.51
15:15:49|20494.51
15:15:51|20494.51
15:15:51|20494.51
15:15:52|20494.51
15:15:53|20494.51
15:15:54|20494.51
15:15:55|20494.51
15:15:57|20494.51
15:15:57|20494.51
15:15:59|20494.51
15:15:59|20494.97
15:16:00|20494.97
15:16:02|20494.97
15:16:03|20494.97
15:16:04|20494.97
15:16:05|20494.97
15:16:06|20494.97
15:16:06|20494.97
15:16:08|20494.97
15:16:09|20494.97
15:16:10|20494.97
15:16:11|20494.97
15:16:13|20494.97
15:16:14|20498.61
15:16:15|20498.61
15:16:16|20498.61
15:16:17|20498.61
15:16:18|20498.61
15:16:19|20498.61
15:16:20|20498.61
15:16:21|20500.43
15:16:22|20500.43
15:16:23|20500.51
15:16:24|20500.51
15:16:26|20500.3
15:16:27|20500.3
15:16:28|20500.3
15:16:29|20500.3
15:16:30|20500.3
15:16:32|20500.3
15:16:32|20500.3
15:16:33|20500.3
15:16:34|20500.3
15:16:35|20500.3
15:16:36|20500.3
15:16:37|20500.3
15:16:38|20500.3
15:16:39|20500.3
15:16:40|20500.3
15:16:41|20500.3
15:16:43|20494.98
15:16:43|20494.98
15:16:45|20494.98
15:16:45|20494.98
15:16:46|20494.98
15:16:48|20494.98
15:16:49|20494.98
15:16:49|20503.35
15:16:50|20473.39
15:16:51|20449.52
15:16:53|20449.52
15:16:54|20412.01
15:16:54|20412.01
15:16:55|20438.42
15:16:56|20438.42
15:16:57|20438.42
15:16:59|20438.42
15:17:00|20438.42
15:17:01|20438.42
15:17:02|20441.44
15:17:02|20441.44
15:17:03|20441.44
15:17:04|20443.7
15:17:05|20443.7
15:17:07|20443.7
15:17:09|20443.7
15:17:09|20443.7
15:17:11|20462.88
15:17:12|20462.88
15:17:13|20462.88
15:17:14|20462.88
15:17:16|20462.88
15:17:17|20470.51
15:17:19|20470.51
15:17:20|20470.51
15:17:20|20470.51
15:17:21|20470.51
15:17:22|20476.8
15:17:23|20476.8
15:17:24|20476.08
15:17:26|20470.29
15:17:26|20470.29
15:17:27|20470.29
15:17:29|20470.29
15:17:30|20470.29
15:17:31|20470.91
15:17:31|20470.91
15:17:33|20470.91
15:17:34|20470.91
15:17:35|20470.91
15:17:36|20475.23
15:17:37|20475.23
15:17:37|20475.23
15:17:38|20475.23
15:17:40|20475.23
15:17:40|20475.23
15:17:42|20475.23
15:17:43|20475.23
15:17:44|20477.99
15:17:45|20477.99
15:17:46|20477.99
15:17:47|20477.99
15:17:48|20477.99
15:17:49|20477.99
15:17:50|20477.99
15:17:51|20477.99
15:17:52|20477.99
15:17:54|20477.99
15:17:54|20477.99
15:17:55|20474.51
15:17:57|20474.51
15:17:57|20474.51
15:17:58|20479.67
15:17:59|20479.67
15:18:00|20479.67
15:18:02|20479.67
15:18:03|20479.67
15:18:03|20479.67
15:18:05|20479.67
15:18:05|20479.67
15:18:07|20479.67
15:18:07|20479.67
15:18:09|20479.67
15:18:11|20479.67
15:18:11|20479.67
15:18:12|20479.67
15:18:14|20479.67
15:18:15|20479.67
15:18:17|20479.67
15:18:18|20479.67
15:18:18|20479.67
15:18:20|20479.67
15:18:21|20479.67
15:18:21|20457.12
15:18:22|20457.12
15:18:24|20457.12
15:18:25|20457.12
15:18:26|20457.12
15:18:27|20457.12
15:18:28|20457.12
15:18:28|20457.12
15:18:30|20457.12
15:18:31|20457.12
15:18:33|20457.12
15:18:34|20457.12
15:18:34|20457.12
15:18:35|20457.12
15:18:37|20457.12
15:18:38|20457.12
15:18:39|20452.72
15:18:39|20452.72
15:18:40|20452.72
15:18:42|20452.72
15:18:43|20452.72
15:18:43|20452.72
15:18:45|20452.72
15:18:45|20452.72
15:18:47|20452.72
15:18:48|20452.72
15:18:50|20452.72
15:18:50|20452.72
15:18:52|20452.72
15:18:53|20452.72
15:18:54|20452.72
15:18:55|20462.85
15:18:55|20462.85
15:18:56|20462.85
15:18:58|20462.85
15:18:58|20462.85
15:19:00|20460.09
15:19:01|20460.09
15:19:02|20460.09
15:19:02|20460.09
15:19:05|20460.09
15:19:05|20460.09
15:19:07|20460.09
15:19:08|20460.09
15:19:08|20460.09
15:19:10|20460.09
15:19:11|20460.09
15:19:12|20460.09
15:19:13|20460.09
15:19:14|20460.09
15:19:16|20460.09
15:19:17|20460.09
15:19:18|20460.09
15:19:19|20460.09
15:19:20|20460.09
15:19:21|20460.09
15:19:22|20460.09
15:19:23|20460.09
15:19:24|20460.09
15:19:26|20460.09
15:19:27|20460.09
15:19:27|20460.09
15:19:28|20460.09
15:19:30|20460.09
15:19:30|20469.76
15:19:32|20469.76
15:19:32|20469.76
15:19:34|20469.76
15:19:35|20469.76
15:19:36|20469.76
15:19:37|20469.76
15:19:38|20469.76
15:19:39|20466.71
15:19:41|20466.71
15:19:41|20466.71
15:19:43|20466.71
15:19:43|20466.71
15:19:45|20466.71
15:19:45|20461.79
15:19:47|20461.79
15:19:47|20461.79
15:19:48|20461.79
15:19:50|20465.49
15:19:51|20465.49
15:19:51|20465.82
15:19:53|20465.82
15:19:54|20465.82
15:19:55|20465.82
15:19:55|20465.82
15:19:57|20465.82
15:19:58|20465.82
15:19:58|20465.82
15:20:00|20465.82
15:20:01|20465.82
15:20:01|20465.82
15:20:02|20465.82
15:20:04|20465.82
15:20:04|20465.82
15:20:06|20465.82
15:20:07|20465.82
15:20:08|20465.82
15:20:09|20465.82
15:20:10|20465.82
15:20:12|20465.82
15:20:14|20474.4
15:20:14|20474.4
15:20:16|20474.4
15:20:16|20468.46
15:20:18|20468.46
15:20:19|20468.46
15:20:20|20474.22
15:20:21|20474.22
15:20:22|20474.22
15:20:23|20474.22
15:20:24|20474.22
15:20:26|20474.22
15:20:26|20474.22
15:20:27|20474.22
15:20:29|20473.72
15:20:30|20474.65
15:20:30|20474.65
15:20:31|20474.65
15:20:33|20474.65
15:20:34|20474.65
15:20:35|20474.65
15:20:36|20479.84
15:20:37|20479.84
15:20:38|20479.84
15:20:40|20479.84
15:20:40|20476.43
15:20:42|20476.43
15:20:43|20476.43
15:20:44|20476.43
15:20:44|20476.43
15:20:46|20476.43
15:20:47|20476.43
15:20:47|20476.43
15:20:48|20476.43
15:20:50|20476.43
15:20:51|20476.43
15:20:53|20479.59
15:20:54|20479.59
15:20:55|20479.59
15:20:56|20479.59
15:20:57|20479.59
15:20:57|20479.59
15:20:59|20479.59
15:21:00|20479.59
15:21:01|20479.59
15:21:02|20479.59
15:21:03|20479.59
15:21:04|20476.65
15:21:06|20476.65
15:21:07|20476.65
15:21:08|20476.65
15:21:09|20476.65
15:21:10|20479.59
15:21:12|20480.93
15:21:13|20480.93
15:21:14|20480.93
15:21:15|20480.93
15:21:15|20480.93
15:21:17|20474.04
15:21:18|20474.04
15:21:18|20474.04
15:21:20|20474.04
15:21:21|20487.58
15:21:22|20487.58
15:21:23|20487.58
15:21:24|20487.58
15:21:25|20484.53
15:21:27|20484.53
15:21:28|20484.53
15:21:29|20484.53
15:21:30|20484.53
15:21:30|20484.53
15:21:31|20484.53
15:21:33|20484.53
15:21:34|20484.53
15:21:36|20484.53
15:21:37|20484.53
15:21:37|20484.83
15:21:39|20484.83
15:21:39|20486.44
15:21:41|20486.44
15:21:41|20486.44
15:21:43|20486.44
15:21:43|20486.44
15:21:44|20485.6
15:21:45|20485.6
15:21:46|20485.48
15:21:48|20485.48
15:21:49|20485.48
15:21:49|20485.48
15:21:51|20485.48
15:21:52|20485.48
15:21:52|20485.48
15:21:54|20485.48
15:21:55|20485.48
15:21:56|20485.48
15:21:57|20485.48
15:21:58|20485.48
15:21:59|20495.6
15:22:00|20495.6
15:22:01|20495.6
15:22:02|20495.6
15:22:03|20500.07
15:22:04|20500.07
15:22:05|20500.07
15:22:06|20500.07
15:22:07|20500.07
15:22:08|20500.07
15:22:09|20498.82
15:22:10|20498.49
15:22:11|20499.13
15:22:12|20496.85
15:22:13|20496.85
15:22:14|20496.85
15:22:15|20496.85
15:22:16|20496.85
15:22:18|20496.85
15:22:19|20496.85
15:22:19|20484.22
15:22:21|20484.22
15:22:21|20484.22
15:22:22|20484.22
15:22:24|20484.22
15:22:25|20484.22
15:22:26|20484.22
15:22:27|20484.22
15:22:28|20484.22
15:22:29|20484.22
15:22:31|20496.85
15:22:31|20496.85
15:22:32|20488.11
15:22:33|20488.11
15:22:34|20487.78
15:22:35|20487.78
15:22:38|20487.78
15:22:39|20487.78
15:22:40|20487.78
15:22:42|20487.03
15:22:42|20487.03
15:22:43|20487.03
15:22:44|20487.03
15:22:46|20487.03
15:22:47|20476.06
15:22:47|20476.06
15:22:48|20476.06
15:22:49|20476.06
15:22:51|20476.06
15:22:51|20477.28
15:22:53|20477.28
15:22:54|20477.28
15:22:55|20477.28
15:22:56|20469.93
15:22:59|20474.61
15:22:59|20474.61
15:23:00|20474.61
15:23:01|20474.61
15:23:02|20474.61
15:23:03|20474.61
15:23:04|20474.61
15:23:05|20474.61
15:23:06|20474.61
15:23:07|20474.61
15:23:08|20474.61
15:23:09|20474.61
15:23:10|20474.61
15:23:11|20474.61
15:23:13|20474.61
15:23:14|20474.61
15:23:15|20474.61
15:23:16|20474.61
15:23:18|20474.61
15:23:19|20474.61
15:23:21|20474.61
15:23:22|20469.14
15:23:23|20469.14
15:23:24|20465.49
15:23:25|20462.91
15:23:26|20462.91
15:23:27|20462.91
15:23:28|20462.91
15:23:29|20461.38
15:23:30|20461.38
15:23:31|20461.38
15:23:33|20461.38
15:23:33|20461.38
15:23:34|20461.38
15:23:36|20461.38
15:23:36|20466.7
15:23:37|20466.7
15:23:39|20466.7
15:23:40|20466.7
15:23:40|20466.7
15:23:42|20466.7
15:23:42|20466.7
15:23:43|20466.7
15:23:45|20469.34
15:23:46|20469.34
15:23:47|20469.34
15:23:48|20469.34
15:23:49|20473.75
15:23:50|20473.75
15:23:51|20473.75
15:23:52|20473.75
15:23:53|20473.75
15:23:55|20473.75
15:23:55|20473.75
15:23:56|20473.75
15:23:57|20473.75
15:23:58|20473.75
15:23:59|20473.75
15:24:00|20473.75
15:24:02|20473.75
15:24:02|20473.75
15:24:03|20473.75
15:24:05|20473.75
15:24:05|20473.75
15:24:07|20473.75
15:24:08|20473.75
15:24:09|20473.75
15:24:10|20473.75
15:24:11|20473.75
15:24:12|20473.75
15:24:14|20473.75
15:24:15|20473.75
15:24:16|20485.26
15:24:17|20485.26
15:24:18|20485.26
15:24:19|20485.26
15:24:20|20485.26
15:24:21|20485.26
15:24:22|20485.26
15:24:23|20485.26
15:24:24|20485.26
15:24:26|20485.26
15:24:27|20485.26
15:24:27|20485.26
15:24:29|20485.26
15:24:30|20485.26
15:24:31|20485.26
15:24:32|20485.26
15:24:33|20468.85
15:24:34|20465.1
15:24:35|20465.1
15:24:36|20465.1
15:24:37|20465.1
15:24:38|20465.1
15:24:39|20463.06
15:24:40|20463.06
15:24:41|20463.06
15:24:42|20463.06
15:24:43|20463.06
15:24:45|20463.06
15:24:46|20463.06
15:24:47|20463.06
15:24:48|20463.06
15:24:48|20463.06
15:24:50|20463.06
15:24:51|20463.06
15:24:52|20463.06
15:24:53|20463.06
15:24:54|20463.06
15:24:55|20463.06
15:24:56|20463.06
15:24:57|20463.06
15:24:58|20463.06
15:24:59|20463.06
15:25:00|20463.06
15:25:02|20463.06
15:25:03|20463.06
15:25:04|20463.06
15:25:05|20451.71
15:25:05|20450.
15:25:07|20451.16
15:25:08|20451.16
15:25:09|20451.16
15:25:10|20451.16
15:25:11|20451.16
15:25:12|20451.16
15:25:13|20451.16
15:25:15|20451.16
15:25:16|20451.16
15:25:18|20451.16
15:25:18|20451.16
15:25:20|20451.16
15:25:20|20451.16
15:25:21|20456.85
15:25:23|20456.85
15:25:24|20456.85
15:25:26|20458.58
15:25:27|20458.58
15:25:27|20458.58
15:25:29|20460.73
15:25:29|20460.73
15:25:30|20460.73
15:25:32|20460.73
15:25:33|20460.73
15:25:33|20460.73
15:25:34|20460.73
15:25:35|20460.73
15:25:37|20460.73
15:25:37|20460.73
15:25:38|20460.73
15:25:39|20460.73
15:25:41|20460.73
15:25:41|20460.73
15:25:43|20460.73
15:25:44|20460.73
15:25:46|20460.73
15:25:47|20460.73
15:25:48|20460.73
15:25:49|20461.22
15:25:50|20461.22
15:25:51|20453.65
15:25:52|20453.65
15:25:53|20453.65
15:25:54|20453.65
15:25:54|20453.65
15:25:56|20458.43
15:25:58|20458.43
15:25:58|20454.41
15:25:59|20454.41
15:26:00|20454.41
15:26:02|20458.4
15:26:02|20458.4
15:26:03|20458.4
15:26:04|20458.4
15:26:05|20451.47
15:26:06|20451.47
15:26:07|20451.47
15:26:09|20454.75
15:26:09|20454.75
15:26:11|20454.75
15:26:12|20454.75
15:26:13|20454.75
15:26:14|20454.75
15:26:14|20454.75
15:26:16|20454.75
15:26:16|20454.75
15:26:18|20454.75
15:26:20|20454.75
15:26:21|20454.75
15:26:21|20454.75
15:26:23|20454.75
15:26:25|20454.53
15:26:26|20454.53
15:26:27|20454.53
15:26:28|20454.53
15:26:29|20454.53
15:26:30|20454.53
15:26:31|20454.23
15:26:32|20454.23
15:26:33|20453.69
15:26:35|20453.69
15:26:36|20453.69
15:26:37|20453.51
15:26:38|20453.51
15:26:39|20450.
15:26:40|20450.
15:26:41|20450.
15:26:42|20450.
15:26:43|20450.
15:26:45|20450.
15:26:45|20450.
15:26:46|20450.
15:26:47|20450.11
15:26:48|20450.11
15:26:50|20450.11
15:26:50|20450.11
15:26:52|20431.16
15:26:53|20431.16
15:26:53|20431.16
15:26:54|20431.16
15:26:56|20431.16
15:26:56|20431.16
15:26:58|20431.16
15:26:59|20431.16
15:27:01|20431.16
15:27:01|20431.16
15:27:02|20431.16
15:27:03|20431.16
15:27:04|20431.16
15:27:05|20432.52
15:27:06|20432.52
15:27:07|20432.52
15:27:08|20432.52
15:27:09|20432.52
15:27:10|20432.52
15:27:11|20432.52
15:27:12|20432.52
15:27:13|20432.52
15:27:14|20432.52
15:27:16|20432.52
15:27:19|20432.52
15:27:20|20432.52
15:27:22|20432.52
15:27:23|20432.52
15:27:23|20432.52
15:27:25|20432.52
15:27:26|20432.52
15:27:26|20432.52
15:27:28|20432.52
15:27:29|20432.52
15:27:31|20432.52
15:27:32|20432.52
15:27:32|20432.52
15:27:33|20417.76
15:27:35|20417.76
15:27:36|20417.76
15:27:37|20417.76
15:27:38|20417.76
15:27:39|20418.04
15:27:40|20418.04
15:27:40|20415.73
15:27:42|20415.73
15:27:43|20415.73
15:27:45|20415.73
15:27:46|20415.73
15:27:47|20415.73
15:27:49|20415.73
15:27:49|20415.73
15:27:50|20408.93
15:27:52|20408.93
15:27:52|20411.17
15:27:53|20411.17
15:27:55|20411.17
15:27:56|20411.17
15:27:57|20411.17
15:27:58|20411.17
15:27:59|20418.
15:28:00|20418.
15:28:01|20418.
15:28:01|20418.
15:28:03|20410.98
15:28:04|20410.98
15:28:05|20405.
15:28:06|20405.
15:28:07|20405.49
15:28:08|20405.49
15:28:09|20399.77
15:28:10|20399.77
15:28:11|20399.77
15:28:12|20399.77
15:28:13|20399.77
15:28:14|20399.77
15:28:15|20399.3
15:28:16|20399.3
15:28:17|20399.3
15:28:18|20399.13
15:28:20|20399.13
15:28:20|20395.32
15:28:22|20395.32
15:28:23|20395.32
15:28:24|20395.32
15:28:25|20395.32
15:28:26|20395.32
15:28:27|20395.32
15:28:28|20395.32
15:28:30|20392.58
15:28:31|20392.58
15:28:32|20392.58
15:28:33|20392.58
15:28:34|20392.58
15:28:35|20392.58
15:28:36|20392.58
15:28:37|20392.58
15:28:39|20392.58
15:28:40|20392.58
15:28:41|20392.58
15:28:42|20392.58
15:28:43|20392.58
15:28:44|20392.58
15:28:46|20392.58
15:28:47|20392.58
15:28:48|20392.58
15:28:49|20392.58
15:28:50|20392.58
15:28:51|20392.58
15:28:51|20391.22
15:28:52|20391.22
15:28:54|20391.22
15:28:55|20391.22
15:28:55|20391.22
15:28:57|20391.22
15:28:58|20391.22
15:28:59|20391.22
15:29:00|20391.22
15:29:01|20391.22
15:29:02|20397.67
15:29:03|20397.67
15:29:05|20397.67
15:29:05|20397.67
15:29:07|20397.66
15:29:07|20397.66
15:29:08|20397.66
15:29:09|20397.66
15:29:10|20397.66
15:29:11|20397.66
15:29:13|20397.66
15:29:14|20397.66
15:29:15|20397.66
15:29:16|20397.66
15:29:17|20397.66
15:29:18|20397.66
15:29:20|20403.39
15:29:22|20403.39
15:29:23|20403.39
15:29:25|20403.21
15:29:27|20369.49
15:29:28|20369.49
15:29:29|20369.49
15:29:29|20369.49
15:29:30|20369.49
15:29:31|20369.49
15:29:33|20402.83
15:29:34|20402.83
15:29:35|20402.83
15:29:36|20402.83
15:29:37|20402.83
15:29:38|20402.84
15:29:39|20402.84
15:29:40|20402.84
15:29:41|20402.84
15:29:43|20402.84
15:29:43|20402.84
15:29:45|20402.84
15:29:45|20402.84
15:29:47|20402.84
15:29:47|20402.84
15:29:48|20402.84
15:29:50|20402.84
15:29:51|20402.84
15:29:52|20402.84
15:29:52|20402.84
15:29:54|20402.84
15:29:55|20402.84
15:29:56|20402.84
15:29:57|20402.84
15:29:58|20402.84
15:29:59|20402.84
15:30:00|20402.84
15:30:01|20409.96
15:30:02|20409.96
15:30:03|20409.96
15:30:04|20409.96
15:30:05|20413.03
15:30:06|20416.28
15:30:07|20416.28
15:30:08|20413.02
15:30:09|20413.02
15:30:10|20413.02
15:30:11|20413.02
15:30:12|20418.76
15:30:14|20418.76
15:30:14|20418.76
15:30:15|20418.76
15:30:16|20418.76
15:30:17|20418.76
15:30:19|20418.76
15:30:19|20418.76
15:30:21|20418.76
15:30:22|20418.76
15:30:23|20418.76
15:30:25|20418.76
15:30:26|20418.76
15:30:26|20410.
15:30:27|20411.06
15:30:29|20419.15
15:30:30|20415.06
15:30:32|20407.22
15:30:33|20415.07
15:30:34|20415.07
15:30:36|20415.07
15:30:37|20415.15
15:30:38|20415.06
15:30:39|20415.06
15:30:40|20415.06
15:30:41|20415.06
15:30:42|20415.06
15:30:43|20417.1
15:30:44|20415.07
15:30:45|20415.07
15:30:47|20414.31
15:30:47|20417.1
15:30:48|20417.32
15:30:49|20417.32
15:30:50|20417.32
15:30:52|20417.32
15:30:53|20417.32
15:30:54|20417.32
15:30:55|20417.32
15:30:56|20417.32
15:30:57|20417.32
15:30:58|20432.44
15:30:59|20432.44
15:31:01|20432.44
15:31:01|20425.27
15:31:02|20425.27
15:31:03|20425.27
15:31:04|20425.27
15:31:05|20425.27
15:31:06|20431.27
15:31:07|20431.27
15:31:09|20431.27
15:31:11|20431.27
15:31:11|20431.27
15:31:12|20431.27
15:31:14|20431.27
15:31:15|20431.27
15:31:16|20430.44
15:31:17|20430.45
15:31:18|20430.45
15:31:19|20430.45
15:31:20|20430.45
15:31:21|20417.32
15:31:23|20417.32
15:31:24|20417.32
15:31:25|20417.32
15:31:26|20417.32
15:31:27|20417.32
15:31:28|20417.32
15:31:29|20417.32
15:31:31|20417.32
15:31:31|20417.32
15:31:33|20417.32
15:31:34|20417.32
15:31:35|20417.32
15:31:35|20417.32
15:31:37|20417.32
15:31:38|20417.32
15:31:39|20417.32
15:31:40|20417.32
15:31:41|20417.32
15:31:43|20417.32
15:31:43|20417.32
15:31:45|20417.32
15:31:45|20417.32
15:31:46|20417.32
15:31:47|20416.76
15:31:48|20416.76
15:31:50|20416.76
15:31:50|20416.76
15:31:51|20416.76
15:31:53|20413.16
15:31:53|20413.16
15:31:54|20417.18
15:31:55|20417.18
15:31:56|20417.18
15:31:57|20417.18
15:31:58|20417.18
15:32:00|20417.18
15:32:01|20417.18
15:32:02|20417.18
15:32:02|20417.18
15:32:04|20417.18
15:32:04|20417.18
15:32:06|20418.12
15:32:07|20418.12
15:32:08|20418.2
15:32:09|20418.2
15:32:10|20418.2
15:32:11|20418.2
15:32:12|20418.2
15:32:13|20418.2
15:32:14|20418.2
15:32:15|20418.2
15:32:16|20418.2
15:32:17|20418.2
15:32:18|20418.2
15:32:19|20418.2
15:32:20|20418.2
15:32:21|20418.2
15:32:23|20418.2
15:32:23|20418.2
15:32:25|20418.2
15:32:26|20418.2
15:32:27|20418.2
15:32:29|20418.2
15:32:30|20418.2
15:32:30|20418.2
15:32:32|20418.2
15:32:33|20418.2
15:32:34|20418.2
15:32:35|20418.2
15:32:36|20418.2
15:32:37|20418.2
15:32:38|20418.2
15:32:39|20418.2
15:32:40|20418.2
15:32:41|20418.2
15:32:42|20418.2
15:32:43|20418.2
15:32:44|20418.2
15:32:45|20418.2
15:32:46|20418.2
15:32:48|20418.2
15:32:48|20418.2
15:32:49|20418.2
15:32:50|20418.2
15:32:51|20427.87
15:32:53|20427.87
15:32:54|20427.87
15:32:55|20427.87
15:32:55|20427.87
15:32:57|20427.87
15:32:57|20427.87
15:32:59|20427.87
15:33:00|20427.87
15:33:00|20427.87
15:33:01|20427.87
15:33:02|20427.87
15:33:04|20436.54
15:33:04|20436.54
15:33:06|20433.43
15:33:08|20433.43
15:33:09|20433.43
15:33:09|20433.43
15:33:10|20433.43
15:33:12|20433.43
15:33:14|20433.43
15:33:14|20433.43
15:33:15|20433.43
15:33:16|20433.43
15:33:17|20433.43
15:33:19|20433.43
15:33:19|20433.43
15:33:20|20433.43
15:33:21|20437.53
15:33:23|20437.53
15:33:25|20437.53
15:33:25|20437.53
15:33:26|20437.53
15:33:27|20437.53
15:33:28|20437.53
15:33:29|20441.22
15:33:31|20441.22
15:33:32|20441.22
15:33:33|20441.22
15:33:33|20441.22
15:33:35|20441.22
15:33:36|20441.22
15:33:37|20441.22
15:33:38|20441.22
15:33:39|20441.22
15:33:40|20441.22
15:33:41|20441.22
15:33:42|20441.22
15:33:44|20441.22
15:33:44|20441.22
15:33:45|20441.22
15:33:46|20438.34
15:33:47|20438.34
15:33:48|20438.34
15:33:49|20438.34
15:33:51|20438.34
15:33:52|20438.34
15:33:52|20438.34
15:33:54|20438.34
15:33:54|20437.73
15:33:55|20437.73
15:33:57|20437.73
15:33:58|20437.73
15:33:59|20437.73
15:34:01|20437.73
15:34:02|20437.73
15:34:03|20437.23
15:34:03|20437.23
15:34:05|20437.23
15:34:06|20437.23
15:34:07|20437.23
15:34:08|20437.23
15:34:09|20437.23
15:34:10|20437.23
15:34:11|20437.23
15:34:12|20437.23
15:34:14|20437.23
15:34:15|20437.23
15:34:15|20437.23
15:34:16|20437.23
15:34:18|20437.23
15:34:18|20437.23
15:34:20|20437.23
15:34:20|20437.23
15:34:22|20437.23
15:34:23|20435.72
15:34:23|20435.72
15:34:24|20435.72
15:34:26|20435.72
15:34:28|20435.72
15:34:29|20435.72
15:34:30|20430.
15:34:31|20432.04
15:34:33|20432.04
15:34:34|20432.04
15:34:35|20432.04
15:34:36|20432.04
15:34:37|20436.32
15:34:37|20436.32
15:34:39|20430.02
15:34:40|20430.02
15:34:41|20430.02
15:34:42|20430.02
15:34:43|20430.02
15:34:44|20430.02
15:34:45|20430.02
15:34:46|20430.02
15:34:47|20430.02
15:34:48|20430.02
15:34:49|20430.02
15:34:50|20430.02
15:34:52|20436.24
15:34:53|20444.86
15:34:54|20444.86
15:34:55|20444.86
15:34:56|20444.86
15:34:57|20444.86
15:34:58|20444.86
15:34:59|20444.86
15:35:00|20444.86
15:35:01|20444.86
15:35:02|20444.86
15:35:03|20444.86
15:35:04|20455.07
15:35:05|20455.07
15:35:06|20455.07
15:35:07|20455.07
15:35:08|20455.07
15:35:09|20455.07
15:35:11|20455.07
15:35:11|20455.07
15:35:13|20455.07
15:35:13|20455.07
15:35:15|20450.63
15:35:16|20450.63
15:35:16|20450.63
15:35:17|20450.63
15:35:18|20450.63
15:35:19|20450.63
15:35:21|20450.63
15:35:21|20450.63
15:35:22|20454.81
15:35:24|20454.81
15:35:25|20454.81
15:35:27|20454.81
15:35:27|20454.81
15:35:28|20454.81
15:35:30|20454.81
15:35:30|20454.81
15:35:32|20454.81
15:35:33|20454.81
15:35:33|20452.82
15:35:35|20452.82
15:35:36|20452.84
15:35:37|20459.15
15:35:39|20459.15
15:35:39|20459.15
15:35:40|20459.15
15:35:41|20459.15
15:35:43|20459.15
15:35:43|20465.
15:35:44|20465.
15:35:46|20465.
15:35:47|20465.
15:35:48|20465.
15:35:49|20458.18
15:35:50|20464.98
15:35:51|20464.98
15:35:52|20470.79
15:35:53|20470.79
15:35:54|20470.79
15:35:55|20470.79
15:35:56|20470.79
15:35:57|20470.79
15:35:59|20470.79
15:36:00|20470.79
15:36:00|20470.79
15:36:02|20470.79
15:36:03|20470.79
15:36:04|20470.79
15:36:05|20470.79
15:36:06|20470.79
15:36:07|20470.79
15:36:08|20488.59
15:36:09|20488.59
15:36:10|20485.13
15:36:12|20485.13
15:36:12|20485.13
15:36:13|20485.13
15:36:14|20485.13
15:36:15|20485.13
15:36:16|20485.13
15:36:17|20485.13
15:36:19|20499.
15:36:19|20496.47
15:36:20|20496.47
15:36:21|20496.47
15:36:22|20496.47
15:36:24|20496.47
15:36:25|20496.47
15:36:27|20496.47
15:36:29|20496.47
15:36:30|20496.47
15:36:32|20496.47
15:36:32|20496.47
15:36:34|20509.99
15:36:35|20510.
15:36:36|20510.
15:36:37|20517.07
15:36:40|20536.2
15:36:40|20535.42
15:36:42|20534.28
15:36:43|20534.28
15:36:44|20534.28
15:36:45|20550.
15:36:47|20551.71
15:36:47|20545.
15:36:48|20532.53
15:36:49|20532.53
15:36:51|20532.53
15:36:51|20546.79
15:36:53|20575.
15:36:53|20575.
15:36:54|20575.
15:36:55|20576.53
15:36:57|20580.
15:36:57|20585.51
15:36:59|20585.51
15:37:00|20594.99
15:37:01|20594.99
15:37:02|20564.97
15:37:03|20564.97
15:37:04|20564.97
15:37:05|20564.97
15:37:09|20564.97
15:37:10|20564.97
15:37:11|20563.24
15:37:12|20540.1
15:37:13|20586.94
15:37:15|20586.94
15:37:17|20569.64
15:37:17|20569.64
15:37:18|20569.64
15:37:20|20569.64
15:37:21|20586.94
15:37:21|20573.31
15:37:22|20573.39
15:37:23|20573.39
15:37:24|20573.39
15:37:25|20573.39
15:37:27|20573.39
15:37:28|20573.39
15:37:30|20572.57
15:37:30|20572.57
15:37:33|20572.57
15:37:34|20572.57
15:37:35|20572.57
15:37:35|20557.68
15:37:37|20557.68
15:37:38|20557.68
15:37:39|20557.68
15:37:40|20576.81
15:37:41|20576.81
15:37:42|20576.81
15:37:43|20576.81
15:37:44|20576.81
15:37:45|20576.81
15:37:47|20576.81
15:37:48|20577.51
15:37:49|20577.51
15:37:50|20577.51
15:37:52|20577.51
15:37:52|20577.51
15:37:54|20577.51
15:37:54|20563.32
15:37:55|20563.32
15:37:56|20575.23
15:37:58|20575.23
15:37:58|20575.23
15:37:59|20575.23
15:38:00|20575.23
15:38:02|20575.23
15:38:02|20554.17
15:38:03|20554.17
15:38:04|20554.17
15:38:05|20554.17
15:38:07|20554.17
15:38:08|20554.17
15:38:09|20554.17
15:38:09|20554.17
15:38:11|20554.17
15:38:12|20559.47
15:38:13|20559.47
15:38:14|20559.47
15:38:15|20559.47
15:38:16|20559.47
15:38:16|20572.8
15:38:20|20572.8
15:38:21|20572.8
15:38:22|20572.8
15:38:23|20572.8
15:38:24|20554.17
15:38:25|20555.34
15:38:27|20548.87
15:38:29|20548.87
15:38:30|20548.87
15:38:32|20548.87
15:38:33|20540.63
15:38:34|20540.63
15:38:36|20540.63
15:38:37|20551.24
15:38:38|20564.92
15:38:38|20566.64
15:38:40|20566.64
15:38:41|20566.64
15:38:42|20571.84
15:38:43|20571.84
15:38:45|20565.75
15:38:46|20565.75
15:38:47|20577.78
15:38:48|20577.78
15:38:49|20577.78
15:38:51|20577.78
15:38:51|20577.78
15:38:53|20577.78
15:38:54|20577.78
15:38:56|20577.78
15:38:57|20569.88
15:38:57|20569.88
15:38:58|20569.88
15:39:00|20569.88
15:39:01|20569.88
15:39:01|20569.88
15:39:03|20569.88
15:39:03|20569.88
15:39:05|20577.78
15:39:07|20577.78
15:39:07|20577.78
15:39:08|20580.24
15:39:09|20575.07
15:39:11|20575.65
15:39:11|20586.93
15:39:13|20579.77
15:39:13|20579.77
15:39:15|20579.78
15:39:15|20595.
15:39:17|20590.65
15:39:18|20586.78
15:39:19|20586.78
15:39:20|20582.7
15:39:20|20582.7
15:39:22|20582.7
15:39:23|20599.84
15:39:24|20590.08
15:39:26|20582.7
15:39:26|20580.61
15:39:27|20580.61
15:39:29|20580.61
15:39:31|20580.62
15:39:32|20593.77
15:39:33|20593.73
15:39:34|20593.73
15:39:34|20593.73
15:39:37|20593.73
15:39:37|20593.73
15:39:39|20584.24
15:39:41|20584.24
15:39:42|20586.5
15:39:43|20586.5
15:39:43|20589.95
15:39:45|20589.95
15:39:46|20589.95
15:39:47|20589.37
15:39:49|20589.37
15:39:50|20589.37
15:39:50|20580.61
15:39:51|20580.61
15:39:52|20580.6
15:39:54|20580.6
15:39:55|20580.6
15:39:56|20580.6
15:39:58|20580.6
15:39:58|20580.6
15:40:00|20580.6
15:40:00|20580.6
15:40:02|20580.6
15:40:03|20580.6
15:40:03|20580.6
15:40:04|20580.6
15:40:05|20580.6
15:40:07|20568.31
15:40:07|20568.31
15:40:08|20568.31
15:40:09|20568.31
15:40:10|20550.
15:40:11|20574.01
15:40:13|20574.01
15:40:14|20574.01
15:40:15|20570.9
15:40:16|20570.9
15:40:17|20580.69
15:40:18|20580.69
15:40:20|20581.76
15:40:21|20581.76
15:40:21|20581.76
15:40:22|20578.72
15:40:23|20578.72
15:40:25|20578.72
15:40:25|20578.72
15:40:27|20578.72
15:40:28|20578.79
15:40:29|20578.79
15:40:29|20578.79
15:40:32|20578.79
15:40:33|20570.7
15:40:34|20569.59
15:40:34|20569.59
15:40:35|20569.59
15:40:37|20569.59
15:40:38|20569.59
15:40:40|20569.59
15:40:40|20569.59
15:40:41|20578.23
15:40:42|20578.23
15:40:44|20591.06
15:40:45|20591.06
15:40:46|20591.06
15:40:48|20593.73
15:40:48|20593.73
15:40:50|20592.13
15:40:50|20592.13
15:40:52|20592.13
15:40:53|20586.03
15:40:53|20586.03
15:40:55|20596.8
15:40:56|20596.8
15:40:57|20596.8
15:40:58|20600.
15:40:59|20600.
15:41:01|20600.
15:41:02|20602.39
15:41:02|20602.39
15:41:03|20602.39
15:41:04|20602.39
15:41:06|20602.39
15:41:06|20602.39
15:41:08|20602.39
15:41:08|20602.39
15:41:09|20602.39
15:41:11|20594.95
15:41:11|20594.95
15:41:12|20603.19
15:41:14|20603.19
15:41:14|20603.19
15:41:16|20603.19
15:41:16|20603.19
15:41:17|20603.19
15:41:18|20603.19
15:41:19|20603.19
15:41:21|20595.84
15:41:22|20595.84
15:41:23|20595.84
15:41:23|20595.84
15:41:25|20595.84
15:41:25|20595.84
15:41:26|20595.84
15:41:28|20595.84
15:41:28|20595.84
15:41:31|20595.84
15:41:32|20596.25
15:41:33|20596.25
15:41:34|20596.25
15:41:35|20596.25
15:41:37|20596.25
15:41:38|20605.39
15:41:38|20595.09
15:41:39|20595.09
15:41:40|20595.09
15:41:42|20595.09
15:41:43|20595.09
15:41:44|20595.09
15:41:45|20595.09
15:41:46|20578.23
15:41:47|20575.66
15:41:48|20575.66
15:41:49|20584.
15:41:51|20584.
15:41:52|20585.6
15:41:52|20585.6
15:41:53|20585.6
15:41:54|20585.6
15:41:55|20585.6
15:41:56|20585.6
15:41:58|20585.6
15:41:58|20585.6
15:41:59|20585.6
15:42:01|20586.09
15:42:02|20586.09
15:42:02|20586.09
15:42:03|20586.09
15:42:05|20586.09
15:42:07|20586.09
15:42:07|20586.09
15:42:09|20586.09
15:42:09|20576.8
15:42:11|20563.38
15:42:12|20563.38
15:42:13|20563.38
15:42:14|20563.38
15:42:14|20555.47
15:42:17|20555.47
15:42:17|20555.47
15:42:19|20555.47
15:42:19|20555.47
15:42:20|20555.47
15:42:21|20555.47
15:42:23|20555.47
15:42:23|20566.11
15:42:24|20569.98
15:42:25|20569.98
15:42:26|20569.98
15:42:28|20569.98
15:42:28|20576.38
15:42:29|20576.69
15:42:32|20576.69
15:42:33|20576.69
15:42:34|20568.19
15:42:35|20568.1
15:42:37|20568.19
15:42:37|20568.19
15:42:39|20568.19
15:42:39|20568.19
15:42:41|20568.19
15:42:42|20568.2
15:42:43|20568.2
15:42:44|20568.2
15:42:45|20571.86
15:42:46|20571.86
15:42:47|20574.99
15:42:48|20574.99
15:42:49|20574.99
15:42:50|20574.99
15:42:51|20574.99
15:42:52|20574.99
15:42:54|20574.99
15:42:54|20574.99
15:42:56|20576.38
15:42:57|20587.11
15:42:57|20587.11
15:42:58|20587.11
15:43:00|20586.27
15:43:01|20586.27
15:43:02|20586.27
15:43:03|20586.27
15:43:04|20586.27
15:43:05|20586.27
15:43:06|20586.27
15:43:07|20586.27
15:43:08|20586.27
15:43:09|20586.27
15:43:10|20586.27
15:43:11|20575.55
15:43:13|20575.55
15:43:13|20575.55
15:43:14|20571.4
15:43:15|20571.4
15:43:16|20575.94
15:43:18|20575.94
15:43:18|20575.94
15:43:19|20575.94
15:43:20|20575.92
15:43:21|20575.94
15:43:22|20575.94
15:43:23|20575.94
15:43:24|20575.94
15:43:25|20563.5
15:43:26|20563.5
15:43:27|20563.5
15:43:29|20563.5
15:43:30|20563.5
15:43:30|20552.69
15:43:32|20550.
15:43:34|20550.
15:43:35|20550.
15:43:36|20550.
15:43:37|20550.
15:43:38|20550.
15:43:39|20550.
15:43:40|20550.
15:43:42|20550.
15:43:42|20560.
15:43:44|20569.29
15:43:44|20569.29
15:43:45|20557.3
15:43:47|20557.3
15:43:47|20557.3
15:43:49|20557.3
15:43:51|20557.3
15:43:52|20557.3
15:43:52|20553.25
15:43:54|20553.25
15:43:55|20566.4
15:43:56|20566.4
15:43:57|20566.4
15:43:58|20566.4
15:43:58|20566.39
15:44:00|20566.39
15:44:00|20566.39
15:44:02|20571.38
15:44:02|20571.38
15:44:04|20571.38
15:44:04|20578.71
15:44:05|20578.71
15:44:07|20578.71
15:44:08|20578.71
15:44:09|20578.71
15:44:10|20578.71
15:44:11|20586.68
15:44:12|20586.68
15:44:13|20586.67
15:44:14|20586.67
15:44:15|20585.92
15:44:16|20586.28
15:44:17|20586.28
15:44:18|20570.5
15:44:19|20570.5
15:44:20|20570.5
15:44:21|20570.5
15:44:22|20570.5
15:44:23|20570.5
15:44:24|20570.5
15:44:25|20570.5
15:44:27|20570.5
15:44:27|20570.5
15:44:29|20570.5
15:44:30|20580.78
15:44:30|20580.78
15:44:31|20580.78
15:44:33|20580.78
15:44:34|20580.78
15:44:35|20580.78
15:44:36|20585.
15:44:37|20585.
15:44:39|20585.
15:44:40|20585.
15:44:41|20585.
15:44:42|20585.
15:44:42|20585.
15:44:44|20585.
15:44:45|20585.
15:44:46|20585.
15:44:47|20585.
15:44:48|20574.64
15:44:50|20574.64
15:44:51|20574.64
15:44:51|20575.62
15:44:53|20575.62
15:44:54|20575.62
15:44:55|20575.62
15:44:57|20575.62
15:44:58|20575.62
15:44:59|20563.39
15:45:00|20563.39
15:45:01|20563.39
15:45:02|20563.39
15:45:02|20563.4
15:45:04|20563.4
15:45:05|20563.4
15:45:06|20563.4
15:45:07|20574.74
15:45:08|20574.75
15:45:09|20574.75
15:45:10|20574.75
15:45:11|20574.75
15:45:12|20574.75
15:45:13|20574.75
15:45:14|20574.75
15:45:15|20574.75
15:45:16|20574.75
15:45:17|20574.75
15:45:18|20574.75
15:45:19|20574.75
15:45:21|20574.75
15:45:21|20574.75
15:45:22|20574.75
15:45:23|20574.75
15:45:24|20574.75
15:45:25|20574.75
15:45:26|20574.75
15:45:28|20574.75
15:45:28|20574.75
15:45:29|20574.75
15:45:30|20574.75
15:45:32|20574.75
15:45:33|20574.75
15:45:35|20574.75
15:45:36|20574.75
15:45:37|20574.75
15:45:38|20582.21
15:45:39|20582.21
15:45:40|20582.21
15:45:41|20584.99
15:45:42|20582.39
15:45:43|20582.39
15:45:44|20584.98
15:45:46|20584.98
15:45:47|20584.98
15:45:48|20586.5
15:45:48|20582.99
15:45:50|20582.99
15:45:50|20582.99
15:45:52|20586.51
15:45:53|20586.51
15:45:53|20586.51
15:45:55|20586.51
15:45:56|20581.73
15:45:57|20581.73
15:45:58|20581.73
15:45:59|20581.73
15:46:00|20581.73
15:46:01|20585.2
15:46:02|20585.2
15:46:03|20585.2
15:46:04|20585.2
15:46:05|20585.21
15:46:06|20585.21
15:46:08|20585.21
15:46:08|20581.5
15:46:09|20581.5
15:46:11|20581.5
15:46:12|20581.5
15:46:13|20581.5
15:46:14|20581.5
15:46:15|20581.5
15:46:16|20588.51
15:46:17|20588.51
15:46:18|20588.51
15:46:19|20588.51
15:46:20|20588.51
15:46:21|20588.51
15:46:23|20588.51
15:46:23|20574.75
15:46:24|20574.75
15:46:25|20578.21
15:46:27|20578.21
15:46:27|20578.21
15:46:29|20578.21
15:46:29|20578.21
15:46:30|20578.21
15:46:31|20578.21
15:46:32|20578.21
15:46:33|20578.21
15:46:34|20584.9
15:46:35|20584.9
15:46:37|20586.88
15:46:38|20584.66
15:46:39|20584.66
15:46:40|20584.66
15:46:42|20584.66
15:46:43|20584.66
15:46:45|20584.66
15:46:46|20593.13
15:46:47|20593.13
15:46:48|20593.13
15:46:49|20589.14
15:46:50|20589.14
15:46:51|20589.14
15:46:52|20589.14
15:46:53|20589.14
15:46:55|20589.14
15:46:56|20589.14
15:46:57|20589.14
15:46:58|20589.14
15:46:58|20593.16
15:47:00|20593.16
15:47:00|20599.97
15:47:02|20599.97
15:47:03|20599.97
15:47:04|20599.97
15:47:05|20599.97
15:47:06|20599.97
15:47:06|20599.97
15:47:08|20599.97
15:47:09|20599.97
15:47:09|20599.97
15:47:10|20599.79
15:47:12|20599.79
15:47:13|20600.
15:47:14|20600.
15:47:14|20600.
15:47:16|20602.
15:47:17|20602.
15:47:18|20602.
15:47:20|20602.
15:47:20|20602.
15:47:21|20602.
15:47:22|20602.
15:47:23|20602.
15:47:24|20602.
15:47:25|20602.
15:47:27|20602.
15:47:27|20602.
15:47:29|20602.
15:47:29|20602.
15:47:30|20602.
15:47:32|20602.
15:47:32|20601.96
15:47:34|20609.6
15:47:35|20609.6
15:47:36|20609.6
15:47:38|20609.6
15:47:39|20607.17
15:47:40|20607.17
15:47:41|20607.17
15:47:42|20607.17
15:47:43|20592.26
15:47:44|20592.26
15:47:45|20600.38
15:47:46|20598.52
15:47:47|20598.52
15:47:48|20592.28
15:47:50|20592.28
15:47:51|20585.21
15:47:52|20585.21
15:47:53|20585.21
15:47:53|20585.21
15:47:54|20585.21
15:47:55|20585.21
15:47:57|20583.18
15:47:58|20578.06
15:47:59|20584.88
15:48:00|20584.88
15:48:01|20584.88
15:48:02|20584.88
15:48:03|20584.88
15:48:04|20584.88
15:48:05|20584.88
15:48:06|20581.15
15:48:07|20581.15
15:48:08|20581.15
15:48:09|20581.15
15:48:10|20581.15
15:48:11|20581.15
15:48:13|20581.15
15:48:14|20581.15
15:48:14|20581.15
15:48:15|20581.15
15:48:17|20581.15
15:48:18|20581.15
15:48:19|20555.
15:48:20|20555.
15:48:21|20555.
15:48:22|20555.
15:48:22|20555.
15:48:23|20555.
15:48:24|20555.
15:48:26|20582.93
15:48:27|20582.93
15:48:27|20582.93
15:48:29|20582.93
15:48:30|20589.
15:48:31|20589.
15:48:32|20589.
15:48:33|20589.
15:48:34|20589.
15:48:35|20589.
15:48:36|20589.
15:48:38|20589.
15:48:39|20589.
15:48:39|20589.
15:48:41|20579.79
15:48:42|20579.79
15:48:43|20582.93
15:48:45|20582.93
15:48:46|20582.93
15:48:47|20582.93
15:48:48|20582.93
15:48:49|20582.93
15:48:50|20582.93
15:48:52|20575.01
15:48:53|20575.01
15:48:54|20575.01
15:48:55|20575.01
15:48:56|20575.01
15:48:57|20575.01
15:48:58|20575.01
15:48:59|20575.01
15:49:00|20575.01
15:49:02|20575.01
15:49:03|20575.01
15:49:04|20575.01
15:49:05|20575.01
15:49:06|20575.01
15:49:07|20575.01
15:49:08|20575.01
15:49:09|20575.01
15:49:11|20575.01
15:49:12|20575.01
15:49:13|20575.01
15:49:14|20575.01
15:49:14|20575.01
15:49:16|20575.01
15:49:16|20575.01
15:49:17|20575.01
15:49:18|20575.01
15:49:19|20575.01
15:49:20|20575.01
15:49:21|20575.01
15:49:23|20575.01
15:49:25|20575.01
15:49:25|20588.18
15:49:26|20588.18
15:49:28|20588.18
15:49:28|20588.18
15:49:29|20588.18
15:49:30|20588.18
15:49:31|20588.18
15:49:32|20588.18
15:49:34|20588.18
15:49:34|20589.01
15:49:36|20589.01
15:49:37|20589.01
15:49:39|20588.02
15:49:40|20588.02
15:49:41|20588.02
15:49:42|20588.02
15:49:43|20588.02
15:49:44|20588.02
15:49:45|20588.02
15:49:46|20588.02
15:49:47|20588.02
15:49:48|20588.02
15:49:50|20588.02
15:49:51|20570.12
15:49:52|20570.12
15:49:53|20570.12
15:49:54|20570.12
15:49:55|20570.12
15:49:57|20578.36
15:49:58|20578.36
15:49:59|20578.36
15:49:59|20572.45
15:50:02|20572.45
15:50:03|20572.45
15:50:05|20566.15
15:50:05|20572.39
15:50:06|20572.39
15:50:08|20572.39
15:50:09|20572.39
15:50:10|20572.39
15:50:11|20572.39
15:50:12|20572.39
15:50:13|20573.73
15:50:14|20573.73
15:50:15|20573.73
15:50:17|20573.35
15:50:18|20573.35
15:50:19|20573.35
15:50:19|20573.35
15:50:20|20573.35
15:50:22|20573.35
15:50:22|20569.95
15:50:24|20569.95
15:50:25|20569.95
15:50:25|20569.95
15:50:27|20569.95
15:50:28|20569.95
15:50:29|20569.95
15:50:30|20569.95
15:50:31|20567.57
15:50:32|20567.57
15:50:34|20567.57
15:50:34|20567.57
15:50:35|20567.57
15:50:36|20567.57
15:50:38|20553.25
15:50:39|20555.94
15:50:41|20555.94
15:50:42|20555.94
15:50:43|20555.94
15:50:43|20555.94
15:50:45|20551.1
15:50:47|20551.1
15:50:48|20551.1
15:50:48|20551.1
15:50:50|20551.1
15:50:51|20551.1
15:50:52|20551.1
15:50:52|20551.1
15:50:53|20551.1
15:50:55|20551.1
15:50:56|20551.1
15:50:56|20551.1
15:50:58|20551.1
15:50:59|20551.1
15:51:00|20551.1
15:51:01|20532.39
15:51:01|20529.21
15:51:03|20529.21
15:51:04|20529.21
15:51:05|20538.34
15:51:06|20538.34
15:51:07|20538.34
15:51:09|20538.34
15:51:10|20549.23
15:51:10|20549.23
15:51:12|20556.08
15:51:13|20556.08
15:51:14|20556.08
15:51:15|20562.15
15:51:17|20562.15
15:51:17|20562.15
15:51:18|20562.15
15:51:19|20562.15
15:51:20|20562.15
15:51:21|20562.15
15:51:22|20562.15
15:51:23|20562.15
15:51:24|20562.15
15:51:25|20562.15
15:51:27|20562.15
15:51:28|20562.15
15:51:28|20550.33
15:51:30|20550.33
15:51:31|20550.33
15:51:32|20550.33
15:51:33|20550.33
15:51:34|20550.33
15:51:35|20550.33
15:51:36|20550.33
15:51:37|20550.33
15:51:38|20550.33
15:51:39|20550.33
15:51:41|20550.33
15:51:43|20550.33
15:51:44|20550.33
15:51:45|20550.33
15:51:46|20550.33
15:51:46|20550.33
15:51:48|20542.89
15:51:50|20542.89
15:51:50|20542.89
15:51:52|20542.89
15:51:53|20542.89
15:51:54|20542.89
15:51:55|20542.89
15:51:57|20542.89
15:51:57|20542.89
15:51:59|20542.89
15:52:00|20542.89
15:52:01|20542.89
15:52:03|20542.89
15:52:04|20542.89
15:52:05|20540.72
15:52:05|20540.72
15:52:07|20540.72
15:52:08|20540.72
15:52:09|20540.72
15:52:11|20540.72
15:52:12|20540.72
15:52:13|20544.64
15:52:14|20544.64
15:52:15|20544.64
15:52:16|20544.64
15:52:17|20544.64
15:52:18|20544.64
15:52:19|20544.64
15:52:20|20544.64
15:52:21|20544.64
15:52:22|20544.64
15:52:23|20554.84
15:52:24|20554.84
15:52:26|20554.84
15:52:26|20554.84
15:52:27|20554.84
15:52:29|20554.84
15:52:29|20554.84
15:52:30|20554.84
15:52:31|20558.47
15:52:32|20558.47
15:52:34|20559.48
15:52:34|20559.48
15:52:35|20559.48
15:52:36|20559.48
15:52:38|20559.48
15:52:38|20556.8
15:52:40|20556.34
15:52:42|20556.34
15:52:42|20553.86
15:52:44|20555.
15:52:45|20555.
15:52:46|20555.
15:52:47|20555.
15:52:49|20554.4
15:52:49|20554.4
15:52:50|20554.4
15:52:51|20554.4
15:52:53|20554.4
15:52:53|20554.4
15:52:55|20554.4
15:52:56|20554.4
15:52:57|20554.4
15:52:57|20554.4
15:52:59|20554.4
15:53:01|20554.4
15:53:01|20554.4
15:53:02|20554.4
15:53:04|20554.4
15:53:04|20554.4
15:53:06|20554.4
15:53:06|20554.4
15:53:07|20554.4
15:53:08|20554.4
15:53:09|20560.08
15:53:10|20560.08
15:53:11|20560.08
15:53:13|20560.08
15:53:13|20560.08
15:53:14|20560.08
15:53:16|20560.08
15:53:16|20560.08
15:53:17|20560.08
15:53:18|20560.08
15:53:20|20560.08
15:53:20|20560.08
15:53:22|20560.08
15:53:23|20560.08
15:53:24|20560.08
15:53:25|20560.08
15:53:27|20553.25
15:53:27|20553.25
15:53:28|20553.25
15:53:29|20553.25
15:53:30|20553.25
15:53:32|20553.25
15:53:33|20553.25
15:53:33|20553.25
15:53:35|20553.25
15:53:36|20553.25
15:53:37|20553.25
15:53:38|20553.25
15:53:39|20553.25
15:53:40|20553.25
15:53:41|20553.25
15:53:41|20553.25
15:53:44|20553.25
15:53:45|20553.25
15:53:46|20553.25
15:53:47|20553.25
15:53:48|20553.25
15:53:49|20553.25
15:53:50|20553.25
15:53:51|20553.25
15:53:52|20553.25
15:53:54|20553.25
15:53:55|20553.25
15:53:56|20553.25
15:53:57|20547.46
15:53:58|20547.46
15:53:59|20547.46
15:54:00|20547.46
15:54:01|20547.46
15:54:03|20547.46
15:54:03|20547.46
15:54:04|20547.46
15:54:05|20547.46
15:54:06|20547.46
15:54:07|20547.46
15:54:08|20547.46
15:54:09|20547.46
15:54:10|20547.46
15:54:12|20547.46
15:54:12|20547.46
15:54:13|20547.46
15:54:15|20544.7
15:54:15|20544.7
15:54:17|20544.7
15:54:17|20544.64
15:54:19|20544.64
15:54:19|20544.64
15:54:21|20544.64
15:54:22|20544.64
15:54:22|20544.64
15:54:23|20518.79
15:54:25|20518.79
15:54:26|20518.79
15:54:27|20518.79
15:54:28|20518.79
15:54:29|20518.79
15:54:30|20518.79
15:54:31|20518.79
15:54:32|20518.79
15:54:33|20518.79
15:54:34|20518.79
15:54:35|20518.79
15:54:37|20518.79
15:54:37|20518.79
15:54:39|20518.79
15:54:39|20518.79
15:54:40|20518.79
15:54:41|20518.79
15:54:42|20518.79
15:54:44|20539.26
15:54:46|20539.26
15:54:47|20539.26
15:54:47|20531.27
15:54:49|20531.27
15:54:50|20531.27
15:54:52|20531.27
15:54:53|20531.27
15:54:54|20531.27
15:54:55|20531.27
15:54:56|20531.27
15:54:58|20531.27
15:55:00|20531.27
15:55:01|20531.27
15:55:01|20531.27
15:55:03|20531.27
15:55:03|20531.27
15:55:04|20537.13
15:55:06|20537.13
15:55:08|20537.13
15:55:09|20537.13
15:55:09|20537.13
15:55:11|20537.13
15:55:12|20537.13
15:55:12|20537.13
15:55:13|20537.13
15:55:14|20537.13
15:55:15|20537.13
15:55:16|20537.13
15:55:17|20537.13
15:55:19|20537.13
15:55:20|20537.13
15:55:22|20537.13
15:55:23|20537.13
15:55:23|20537.13
15:55:24|20537.13
15:55:25|20537.13
15:55:27|20537.13
15:55:28|20537.13
15:55:29|20542.71
15:55:30|20542.71
15:55:30|20542.71
15:55:32|20542.71
15:55:32|20542.71
15:55:34|20542.71
15:55:36|20542.71
15:55:36|20542.71
15:55:37|20542.71
15:55:38|20542.71
15:55:40|20552.85
15:55:40|20554.7
15:55:42|20559.12
15:55:43|20559.12
15:55:44|20559.12
15:55:46|20559.12
15:55:47|20559.12
15:55:48|20559.12
15:55:49|20559.12
15:55:50|20559.12
15:55:52|20559.12
15:55:53|20562.21
15:55:54|20562.21
15:55:54|20562.21
15:55:56|20562.21
15:55:57|20562.21
15:55:58|20562.21
15:55:58|20562.21
15:56:00|20562.21
15:56:00|20562.21
15:56:02|20562.21
15:56:03|20562.21
15:56:05|20562.21
15:56:06|20562.21
15:56:07|20562.21
15:56:07|20562.21
15:56:09|20562.21
15:56:11|20562.21
15:56:11|20562.21
15:56:12|20562.21
15:56:13|20562.21
15:56:15|20562.21
15:56:15|20562.21
15:56:17|20562.21
15:56:17|20562.21
15:56:18|20562.21
15:56:20|20562.21
15:56:21|20562.21
15:56:21|20562.21
15:56:23|20563.26
15:56:24|20563.26
15:56:25|20563.26
15:56:26|20563.26
15:56:27|20563.26
15:56:28|20558.11
15:56:29|20558.11
15:56:31|20558.11
15:56:31|20558.11
15:56:32|20558.11
15:56:34|20558.11
15:56:36|20558.11
15:56:37|20558.11
15:56:37|20558.11
15:56:38|20558.11
15:56:39|20558.11
15:56:40|20558.11
15:56:41|20558.11
15:56:43|20558.11
15:56:43|20558.11
15:56:45|20558.11
15:56:46|20558.11
15:56:48|20558.11
15:56:48|20558.11
15:56:49|20558.11
15:56:51|20558.11
15:56:52|20558.11
15:56:53|20558.11
15:56:54|20558.11
15:56:55|20558.11
15:56:56|20558.11
15:56:57|20558.11
15:56:58|20543.71
15:56:59|20543.71
15:57:00|20539.26
15:57:01|20539.26
15:57:02|20539.26
15:57:03|20539.26
15:57:05|20539.26
15:57:06|20539.26
15:57:06|20538.87
15:57:08|20538.87
15:57:08|20537.51
15:57:09|20537.51
15:57:10|20532.58
15:57:12|20532.58
15:57:12|20532.58
15:57:13|20532.58
15:57:15|20532.58
15:57:16|20532.58
15:57:16|20531.18
15:57:18|20531.18
15:57:19|20531.18
15:57:20|20531.18
15:57:21|20531.18
15:57:22|20531.18
15:57:23|20531.18
15:57:24|20531.18
15:57:25|20531.18
15:57:26|20531.18
15:57:27|20531.18
15:57:28|20531.18
15:57:29|20531.18
15:57:30|20531.18
15:57:31|20532.58
15:57:32|20522.74
15:57:33|20522.74
15:57:35|20522.74
15:57:35|20522.74
15:57:36|20534.7
15:57:38|20534.7
15:57:38|20534.7
15:57:39|20534.7
15:57:41|20531.18
15:57:41|20531.18
15:57:42|20523.53
15:57:43|20523.53
15:57:44|20523.53
15:57:46|20523.53
15:57:47|20523.53
15:57:49|20523.53
15:57:50|20523.53
15:57:51|20523.53
15:57:52|20523.53
15:57:54|20523.53
15:57:54|20523.53
15:57:56|20523.53
15:57:57|20523.53
15:57:57|20523.53
15:57:58|20523.53
15:58:00|20523.53
15:58:01|20523.53
15:58:02|20523.53
15:58:03|20523.53
15:58:04|20523.53
15:58:05|20523.53
15:58:05|20523.53
15:58:06|20522.47
15:58:08|20522.47
15:58:08|20522.47
15:58:10|20522.47
15:58:11|20522.47
15:58:12|20522.47
15:58:13|20522.47
15:58:14|20516.02
15:58:15|20516.1
15:58:16|20516.1
15:58:18|20516.1
15:58:19|20516.1
15:58:19|20516.1
15:58:20|20516.1
15:58:21|20516.1
15:58:22|20516.1
15:58:24|20516.1
15:58:25|20531.24
15:58:26|20526.23
15:58:27|20526.23
15:58:28|20526.23
15:58:29|20526.23
15:58:29|20526.23
15:58:30|20526.23
15:58:31|20529.26
15:58:32|20529.26
15:58:34|20529.26
15:58:35|20529.26
15:58:36|20529.26
15:58:37|20529.26
15:58:38|20529.26
15:58:39|20529.26
15:58:40|20529.26
15:58:41|20529.26
15:58:42|20529.26
15:58:43|20529.26
15:58:44|20525.15
15:58:45|20531.11
15:58:47|20531.11
15:58:48|20531.11
15:58:48|20531.11
15:58:49|20531.11
15:58:51|20531.11
15:58:52|20531.11
15:58:53|20531.
15:58:54|20531.
15:58:55|20531.
15:58:56|20531.
15:58:57|20531.
15:58:59|20531.
15:58:59|20531.
15:59:00|20531.
15:59:02|20531.
15:59:02|20530.49
15:59:04|20530.49
15:59:04|20530.49
15:59:06|20527.82
15:59:07|20527.82
15:59:08|20527.82
15:59:08|20527.82
15:59:10|20527.82
15:59:11|20527.82
15:59:12|20527.82
15:59:13|20527.82
15:59:14|20527.82
15:59:15|20527.82
15:59:16|20527.82
15:59:17|20527.82
15:59:18|20533.39
15:59:19|20533.39
15:59:21|20533.39
15:59:21|20533.39
15:59:22|20533.39
15:59:23|20533.39
15:59:24|20533.39
15:59:25|20533.39
15:59:27|20533.39
15:59:27|20531.56
15:59:29|20531.56
15:59:30|20531.56
15:59:31|20531.56
15:59:32|20531.56
15:59:33|20531.56
15:59:34|20531.56
15:59:35|20531.56
15:59:36|20531.56
15:59:37|20531.56
15:59:38|20531.56
15:59:40|20531.56
15:59:40|20536.17
15:59:41|20536.17
15:59:42|20536.17
15:59:44|20536.17
15:59:45|20536.17
15:59:46|20536.17
15:59:47|20536.17
15:59:48|20536.63
15:59:50|20536.63
15:59:50|20537.46
15:59:51|20537.46
15:59:53|20537.51
15:59:53|20545.79
15:59:55|20545.79
15:59:56|20545.53
15:59:57|20542.
15:59:58|20545.53
15:59:59|20545.53
16:00:00|20545.53
16:00:01|20542.
16:00:03|20542.
16:00:04|20542.
16:00:05|20542.
16:00:06|20542.
16:00:07|20542.
16:00:07|20542.17
16:00:09|20542.17
16:00:10|20545.53
16:00:10|20545.53
16:00:12|20545.53
16:00:13|20545.53
16:00:14|20545.53
16:00:15|20544.18
16:00:16|20544.18
16:00:17|20544.18
16:00:18|20544.18
16:00:19|20550.2
16:00:20|20550.2
16:00:21|20550.2
16:00:22|20550.2
16:00:23|20550.2
16:00:24|20550.2
16:00:25|20550.2
16:00:26|20550.2
16:00:27|20550.2
16:00:29|20550.2
16:00:29|20558.58
16:00:30|20558.58
16:00:32|20558.58
16:00:33|20558.58
16:00:33|20558.58
16:00:35|20558.58
16:00:36|20558.58
16:00:37|20553.42
16:00:38|20553.46
16:00:39|20553.46
16:00:40|20553.46
16:00:41|20553.46
16:00:43|20553.46
16:00:43|20553.46
16:00:45|20553.46
16:00:45|20553.46
16:00:46|20553.46
16:00:47|20553.46
16:00:49|20553.46
16:00:51|20553.46
16:00:51|20556.4
16:00:53|20556.4
16:00:53|20556.4
16:00:55|20556.4
16:00:55|20556.4
16:00:57|20556.4
16:00:58|20556.4
16:00:59|20556.4
16:01:00|20556.4
16:01:01|20556.4
16:01:02|20556.4
16:01:03|20556.4
16:01:04|20556.4
16:01:06|20556.4
16:01:07|20556.4
16:01:07|20556.4
16:01:08|20556.4
16:01:10|20559.1
16:01:10|20567.3
16:01:12|20567.3
16:01:12|20567.3
16:01:13|20562.4
16:01:14|20562.4
16:01:15|20562.4
16:01:17|20562.4
16:01:17|20562.4
16:01:19|20562.4
16:01:20|20562.4
16:01:21|20562.4
16:01:23|20562.4
16:01:23|20562.4
16:01:24|20566.26
16:01:26|20566.26
16:01:27|20566.26
16:01:28|20566.26
16:01:29|20566.26
16:01:30|20566.26
16:01:31|20554.06
16:01:32|20554.06
16:01:33|20554.06
16:01:34|20559.43
16:01:35|20559.43
16:01:36|20559.43
16:01:36|20559.43
16:01:38|20559.43
16:01:39|20559.43
16:01:40|20559.43
16:01:41|20559.43
16:01:42|20559.43
16:01:43|20559.43
16:01:44|20559.43
16:01:45|20559.43
16:01:46|20559.43
16:01:47|20559.43
16:01:48|20559.43
16:01:49|20559.43
16:01:50|20559.43
16:01:51|20559.43
16:01:52|20559.43
16:01:53|20570.15
16:01:54|20570.15
16:01:55|20570.15
16:01:56|20570.15
16:01:57|20570.15
16:01:59|20566.38
16:02:00|20566.38
16:02:00|20566.38
16:02:03|20566.38
16:02:03|20569.94
16:02:05|20569.94
16:02:05|20569.94
16:02:06|20569.94
16:02:07|20569.94
16:02:09|20569.94
16:02:10|20556.56
16:02:10|20556.56
16:02:12|20556.56
16:02:13|20556.56
16:02:13|20556.56
16:02:15|20556.56
16:02:16|20556.56
16:02:16|20556.56
16:02:18|20556.56
16:02:18|20556.56
16:02:19|20556.56
16:02:21|20556.56
16:02:22|20556.56
16:02:22|20556.56
16:02:24|20556.56
16:02:25|20556.56
16:02:26|20556.56
16:02:27|20569.51
16:02:28|20569.51
16:02:29|20563.82
16:02:30|20563.82
16:02:32|20563.82
16:02:33|20563.82
16:02:33|20563.82
16:02:35|20563.82
16:02:36|20563.82
16:02:36|20561.28
16:02:37|20561.28
16:02:38|20561.28
16:02:40|20561.28
16:02:40|20561.28
16:02:42|20556.56
16:02:42|20556.56
16:02:44|20556.56
16:02:44|20556.56
16:02:46|20556.56
16:02:47|20556.56
16:02:48|20556.56
16:02:49|20556.56
16:02:50|20556.56
16:02:51|20556.56
16:02:52|20556.56
16:02:54|20556.56
16:02:55|20556.56
16:02:56|20556.56
16:02:56|20556.56
16:02:59|20556.56
16:03:00|20556.56
16:03:01|20556.56
16:03:01|20556.56
16:03:02|20556.56
16:03:04|20560.5
16:03:04|20560.5
16:03:05|20560.5
16:03:07|20559.72
16:03:09|20559.72
16:03:10|20559.72
16:03:10|20559.72
16:03:11|20559.72
16:03:12|20559.72
16:03:14|20559.72
16:03:14|20559.72
16:03:16|20559.72
16:03:17|20559.72
16:03:18|20559.72
16:03:20|20559.72
16:03:20|20559.72
16:03:21|20559.72
16:03:23|20559.72
16:03:23|20559.72
16:03:25|20555.92
16:03:25|20555.92
16:03:26|20543.76
16:03:28|20543.76
16:03:29|20543.76
16:03:30|20543.76
16:03:31|20553.91
16:03:32|20553.91
16:03:33|20553.83
16:03:34|20553.83
16:03:35|20553.83
16:03:36|20553.83
16:03:37|20553.83
16:03:38|20553.83
16:03:39|20553.39
16:03:40|20553.39
16:03:41|20553.39
16:03:42|20553.39
16:03:44|20553.39
16:03:44|20542.08
16:03:45|20542.08
16:03:46|20542.08
16:03:47|20542.08
16:03:48|20542.08
16:03:49|20542.08
16:03:50|20542.08
16:03:51|20542.08
16:03:52|20542.08
16:03:54|20542.08
16:03:55|20560.17
16:03:56|20560.17
16:03:58|20560.17
16:03:59|20560.17
16:04:00|20560.17
16:04:00|20560.17
16:04:02|20560.17
16:04:04|20560.17
16:04:05|20560.17
16:04:05|20560.17
16:04:06|20555.24
16:04:08|20563.57
16:04:09|20563.57
16:04:10|20563.21
16:04:11|20563.21
16:04:12|20563.21
16:04:13|20563.21
16:04:14|20563.21
16:04:16|20557.94
16:04:17|20557.94
16:04:17|20552.31
16:04:18|20558.04
16:04:20|20558.04
16:04:21|20558.04
16:04:22|20558.04
16:04:22|20558.04
16:04:24|20558.04
16:04:25|20558.04
16:04:26|20558.04
16:04:27|20558.04
16:04:28|20558.04
16:04:30|20558.04
16:04:30|20558.04
16:04:31|20558.04
16:04:32|20558.04
16:04:34|20554.08
16:04:34|20554.08
16:04:35|20554.08
16:04:36|20551.71
16:04:38|20551.71
16:04:39|20551.71
16:04:40|20545.93
16:04:41|20545.93
16:04:42|20545.93
16:04:42|20545.93
16:04:44|20545.93
16:04:44|20545.93
16:04:47|20545.93
16:04:47|20551.71
16:04:49|20551.71
16:04:49|20551.71
16:04:50|20551.71
16:04:52|20551.52
16:04:54|20551.52
16:04:54|20551.52
16:04:56|20551.52
16:04:58|20551.52
16:04:59|20551.52
16:05:00|20551.52
16:05:01|20551.53
16:05:02|20551.53
16:05:03|20551.53
16:05:04|20551.53
16:05:06|20554.66
16:05:06|20558.04
16:05:07|20558.04
16:05:09|20558.04
16:05:10|20563.82
16:05:11|20563.82
16:05:12|20569.94
16:05:13|20569.94
16:05:15|20569.94
16:05:16|20569.94
16:05:16|20578.87
16:05:17|20578.87
16:05:18|20578.87
16:05:20|20578.87
16:05:21|20578.87
16:05:22|20578.87
16:05:23|20578.87
16:05:24|20578.87
16:05:26|20578.87
16:05:26|20578.87
16:05:27|20585.
16:05:28|20585.
16:05:29|20585.
16:05:31|20594.88
16:05:32|20594.88
16:05:33|20586.68
16:05:34|20586.68
16:05:34|20586.68
16:05:36|20582.72
16:05:37|20582.72
16:05:38|20582.72
16:05:39|20594.73
16:05:40|20594.73
16:05:41|20594.73
16:05:42|20594.73
16:05:43|20594.73
16:05:44|20594.73
16:05:45|20586.68
16:05:46|20586.68
16:05:47|20586.68
16:05:48|20586.68
16:05:49|20586.68
16:05:50|20586.68
16:05:52|20586.68
16:05:52|20586.68
16:05:54|20586.68
16:05:56|20586.68
16:05:56|20586.68
16:05:57|20586.68
16:05:59|20586.68
16:06:00|20568.3
16:06:01|20568.3
16:06:02|20567.9
16:06:03|20567.9
16:06:04|20567.9
16:06:05|20567.9
16:06:06|20567.9
16:06:07|20567.9
16:06:08|20567.9
16:06:10|20567.9
16:06:10|20567.9
16:06:11|20567.9
16:06:12|20574.77
16:06:13|20574.77
16:06:14|20574.77
16:06:15|20574.77
16:06:17|20574.77
16:06:17|20574.77
16:06:19|20570.92
16:06:19|20570.92
16:06:21|20574.54
16:06:22|20574.54
16:06:22|20574.54
16:06:24|20574.54
16:06:25|20574.54
16:06:26|20574.54
16:06:28|20574.54
16:06:28|20574.54
16:06:30|20574.54
16:06:30|20574.54
16:06:32|20574.86
16:06:33|20574.86
16:06:34|20574.86
16:06:35|20574.86
16:06:36|20574.86
16:06:37|20574.86
16:06:38|20574.86
16:06:39|20574.86
16:06:40|20569.71
16:06:41|20569.71
16:06:42|20569.71
16:06:43|20570.2
16:06:44|20570.2
16:06:46|20570.2
16:06:46|20567.8
16:06:48|20567.8
16:06:49|20567.8
16:06:50|20567.8
16:06:51|20567.8
16:06:52|20567.8
16:06:53|20567.8
16:06:54|20567.8
16:06:56|20562.77
16:06:57|20562.77
16:06:59|20562.77
16:07:00|20567.72
16:07:01|20567.72
16:07:02|20567.72
16:07:02|20567.72
16:07:03|20567.72
16:07:05|20567.72
16:07:06|20567.72
16:07:07|20567.72
16:07:08|20567.72
16:07:10|20567.72
16:07:10|20567.72
16:07:12|20567.72
16:07:12|20567.72
16:07:13|20558.04
16:07:15|20558.04
16:07:16|20558.04
16:07:17|20558.04
16:07:18|20558.04
16:07:19|20558.34
16:07:20|20558.34
16:07:21|20558.34
16:07:22|20558.34
16:07:23|20551.83
16:07:25|20558.41
16:07:25|20558.41
16:07:26|20558.41
16:07:27|20558.41
16:07:29|20558.41
16:07:30|20558.41
16:07:30|20558.41
16:07:31|20558.41
16:07:32|20558.41
16:07:33|20562.18
16:07:34|20562.18
16:07:35|20556.1
16:07:36|20556.1
16:07:38|20556.1
16:07:38|20561.83
16:07:39|20561.83
16:07:41|20561.83
16:07:42|20561.83
16:07:42|20561.83
16:07:43|20561.83
16:07:45|20561.83
16:07:45|20561.83
16:07:47|20561.83
16:07:48|20555.62
16:07:49|20555.62
16:07:50|20555.62
16:07:51|20555.62
16:07:51|20555.62
16:07:53|20561.83
16:07:54|20561.83
16:07:55|20561.83
16:07:56|20561.83
16:07:58|20561.52
16:07:59|20561.52
16:08:00|20561.15
16:08:01|20561.15
16:08:03|20552.02
16:08:04|20552.02
16:08:04|20550.
16:08:05|20550.
16:08:06|20550.
16:08:08|20550.
16:08:08|20554.59
16:08:09|20559.77
16:08:11|20559.77
16:08:11|20559.77
16:08:13|20559.77
16:08:14|20559.77
16:08:14|20559.77
16:08:16|20559.77
16:08:17|20559.77
16:08:18|20555.28
16:08:19|20555.28
16:08:19|20555.28
16:08:21|20561.56
16:08:22|20561.56
16:08:23|20561.56
16:08:24|20561.56
16:08:25|20561.56
16:08:26|20561.25
16:08:27|20561.25
16:08:28|20561.25
16:08:29|20559.58
16:08:30|20553.26
16:08:31|20553.26
16:08:32|20553.26
16:08:33|20553.26
16:08:35|20547.57
16:08:35|20547.57
16:08:37|20547.57
16:08:37|20547.57
16:08:39|20547.57
16:08:39|20557.21
16:08:40|20557.21
16:08:41|20557.21
16:08:43|20557.21
16:08:44|20557.21
16:08:44|20557.21
16:08:45|20557.21
16:08:46|20557.21
16:08:48|20557.21
16:08:49|20557.21
16:08:50|20557.21
16:08:52|20557.21
16:08:53|20557.21
16:08:53|20557.21
16:08:55|20557.21
16:08:55|20557.21
16:08:58|20557.21
16:09:00|20557.21
16:09:00|20557.21
16:09:02|20557.21
16:09:02|20557.21
16:09:04|20558.56
16:09:05|20558.56
16:09:06|20558.56
16:09:07|20558.56
16:09:09|20558.56
16:09:10|20558.56
16:09:11|20556.06
16:09:13|20556.06
16:09:13|20556.06
16:09:15|20556.06
16:09:17|20556.06
16:09:18|20556.06
16:09:19|20556.06
16:09:19|20556.06
16:09:21|20556.06
16:09:22|20556.06
16:09:23|20556.06
16:09:24|20556.06
16:09:25|20561.
16:09:26|20561.
16:09:27|20561.
16:09:28|20561.
16:09:29|20561.
16:09:30|20560.53
16:09:31|20560.53
16:09:32|20560.53
16:09:33|20560.53
16:09:34|20560.53
16:09:36|20560.53
16:09:36|20560.53
16:09:38|20560.53
16:09:38|20561.17
16:09:39|20561.17
16:09:40|20561.17
16:09:41|20561.17
16:09:42|20561.17
16:09:44|20561.17
16:09:45|20561.17
16:09:46|20557.21
16:09:47|20557.21
16:09:48|20560.33
16:09:49|20560.33
16:09:50|20560.33
16:09:51|20560.33
16:09:52|20560.33
16:09:54|20560.33
16:09:54|20560.33
16:09:56|20560.33
16:09:57|20560.33
16:09:58|20560.33
16:10:00|20560.33
16:10:02|20560.33
16:10:02|20560.7
16:10:04|20557.64
16:10:04|20557.64
16:10:06|20561.17
16:10:07|20562.77
16:10:08|20562.77
16:10:09|20562.77
16:10:10|20562.77
16:10:11|20562.77
16:10:12|20562.77
16:10:13|20575.84
16:10:14|20575.84
16:10:15|20575.84
16:10:16|20575.84
16:10:17|20575.84
16:10:18|20571.02
16:10:20|20571.02
16:10:21|20571.02
16:10:21|20571.02
16:10:23|20571.02
16:10:24|20571.02
16:10:25|20571.02
16:10:26|20568.67
16:10:27|20568.67
16:10:28|20568.67
16:10:30|20575.21
16:10:30|20575.21
16:10:31|20575.21
16:10:33|20575.21
16:10:34|20575.21
16:10:34|20575.21
16:10:36|20575.21
16:10:37|20575.21
16:10:38|20575.21
16:10:39|20575.21
16:10:40|20575.21
16:10:41|20575.21
16:10:42|20581.36
16:10:43|20581.36
16:10:44|20581.36
16:10:45|20581.36
16:10:47|20581.36
16:10:47|20573.6
16:10:48|20573.6
16:10:49|20573.6
16:10:50|20573.6
16:10:51|20573.6
16:10:52|20573.6
16:10:54|20573.6
16:10:55|20573.6
16:10:56|20573.6
16:10:57|20573.6
16:10:57|20573.6
16:11:00|20578.49
16:11:01|20578.49
16:11:02|20578.49
16:11:03|20578.49
16:11:04|20578.49
16:11:05|20578.49
16:11:06|20578.49
16:11:08|20569.65
16:11:09|20569.65
16:11:10|20569.65
16:11:11|20569.65
16:11:11|20569.65
16:11:13|20569.65
16:11:14|20569.65
16:11:15|20569.65
16:11:16|20569.65
16:11:17|20569.65
16:11:18|20569.65
16:11:19|20569.65
16:11:20|20573.17
16:11:22|20573.17
16:11:22|20571.02
16:11:24|20571.02
16:11:25|20571.02
16:11:26|20571.02
16:11:27|20571.02
16:11:28|20571.02
16:11:29|20571.02
16:11:30|20571.02
16:11:31|20571.02
16:11:32|20571.02
16:11:33|20571.02
16:11:34|20571.02
16:11:36|20571.02
16:11:36|20571.02
16:11:37|20571.02
16:11:38|20571.02
16:11:39|20571.02
16:11:41|20575.01
16:11:42|20579.28
16:11:42|20577.88
16:11:43|20579.42
16:11:45|20577.88
16:11:46|20577.88
16:11:47|20577.88
16:11:48|20577.88
16:11:49|20577.88
16:11:51|20577.88
16:11:52|20577.88
16:11:52|20577.88
16:11:53|20577.88
16:11:54|20577.88
16:11:55|20580.46
16:11:56|20591.75
16:11:57|20580.5
16:11:59|20580.5
16:12:00|20580.5
16:12:01|20580.5
16:12:03|20580.5
16:12:05|20595.
16:12:06|20595.
16:12:06|20595.
16:12:08|20590.27
16:12:10|20590.27
16:12:10|20593.69
16:12:12|20593.69
16:12:12|20593.69
16:12:14|20593.69
16:12:14|20593.69
16:12:16|20593.69
16:12:17|20593.69
16:12:18|20593.69
16:12:19|20593.69
16:12:20|20593.69
16:12:21|20593.69
16:12:22|20593.69
16:12:23|20593.69
16:12:24|20593.69
16:12:25|20593.69
16:12:26|20593.69
16:12:27|20593.69
16:12:29|20593.69
16:12:29|20593.69
16:12:31|20593.69
16:12:32|20593.69
16:12:32|20593.69
16:12:34|20577.88
16:12:34|20577.88
16:12:36|20577.1
16:12:37|20567.59
16:12:38|20567.59
16:12:39|20573.73
16:12:40|20573.73
16:12:41|20573.73
16:12:42|20573.73
16:12:43|20573.73
16:12:44|20573.73
16:12:45|20573.73
16:12:46|20573.73
16:12:47|20573.73
16:12:48|20573.73
16:12:49|20573.73
16:12:50|20573.73
16:12:51|20573.73
16:12:52|20576.07
16:12:53|20576.07
16:12:54|20576.07
16:12:55|20583.45
16:12:56|20583.45
16:12:57|20583.45
16:12:58|20583.18
16:12:59|20583.18
16:13:00|20583.18
16:13:02|20582.78
16:13:04|20582.78
16:13:05|20582.78
16:13:06|20582.78
16:13:07|20582.78
16:13:08|20582.78
16:13:09|20577.1
16:13:11|20577.1
16:13:12|20577.1
16:13:13|20577.1
16:13:14|20577.1
16:13:15|20577.1
16:13:16|20564.04
16:13:18|20564.04
16:13:19|20564.04
16:13:20|20568.77
16:13:21|20568.77
16:13:21|20568.77
16:13:23|20568.77
16:13:25|20568.77
16:13:25|20568.77
16:13:26|20568.77
16:13:28|20568.77
16:13:28|20568.77
16:13:29|20568.77
16:13:31|20565.32
16:13:31|20565.32
16:13:33|20565.32
16:13:34|20565.32
16:13:35|20565.32
16:13:36|20565.32
16:13:37|20565.32
16:13:38|20565.24
16:13:39|20565.24
16:13:40|20565.24
16:13:41|20564.04
16:13:43|20564.04
16:13:44|20564.04
16:13:45|20564.04
16:13:46|20566.87
16:13:47|20566.87
16:13:47|20566.87
16:13:48|20569.98
16:13:50|20569.98
16:13:51|20570.01
16:13:51|20570.01
16:13:52|20570.01
16:13:54|20569.65
16:13:55|20569.65
16:13:56|20569.65
16:13:57|20569.65
16:13:58|20569.65
16:13:59|20577.27
16:14:00|20577.27
16:14:01|20577.27
16:14:02|20577.27
16:14:03|20577.27
16:14:04|20577.27
16:14:06|20577.27
16:14:07|20577.27
16:14:08|20577.27
16:14:09|20577.27
16:14:11|20577.27
16:14:12|20577.27
16:14:13|20577.27
16:14:13|20577.27
16:14:15|20577.27
16:14:16|20577.27
16:14:17|20577.27
16:14:17|20577.93
16:14:19|20577.93
16:14:20|20578.23
16:14:20|20578.23
16:14:22|20578.23
16:14:23|20578.23
16:14:24|20578.23
16:14:26|20578.23
16:14:26|20578.23
16:14:28|20578.23
16:14:28|20578.23
16:14:29|20578.23
16:14:31|20578.23
16:14:32|20578.23
16:14:33|20578.23
16:14:34|20578.23
16:14:35|20578.23
16:14:36|20578.23
16:14:37|20578.23
16:14:38|20578.23
16:14:38|20578.23
16:14:39|20578.23
16:14:41|20578.23
16:14:42|20578.23
16:14:43|20568.8
16:14:44|20568.8
16:14:45|20568.8
16:14:46|20568.8
16:14:47|20568.8
16:14:48|20568.8
16:14:49|20568.8
16:14:50|20568.8
16:14:52|20568.8
16:14:52|20568.8
16:14:54|20568.8
16:14:54|20564.04
16:14:55|20564.04
16:14:56|20564.04
16:14:57|20564.04
16:14:58|20564.04
16:14:59|20564.04
16:15:01|20564.04
16:15:01|20564.04
16:15:03|20564.04
16:15:05|20564.04
16:15:07|20564.04
16:15:08|20564.04
16:15:09|20564.04
16:15:10|20564.04
16:15:11|20564.04
16:15:12|20564.04
16:15:13|20564.04
16:15:14|20564.04
16:15:15|20564.04
16:15:16|20564.04
16:15:18|20564.04
16:15:18|20564.04
16:15:20|20564.04
16:15:20|20564.04
16:15:21|20564.04
16:15:23|20564.04
16:15:23|20564.04
16:15:25|20564.04
16:15:26|20564.04
16:15:27|20564.04
16:15:27|20564.04
16:15:29|20564.04
16:15:30|20571.78
16:15:31|20571.78
16:15:32|20571.78
16:15:33|20571.78
16:15:34|20571.78
16:15:36|20571.78
16:15:36|20571.78
16:15:37|20571.78
16:15:39|20571.78
16:15:40|20570.05
16:15:42|20570.05
16:15:42|20570.05
16:15:44|20570.05
16:15:44|20570.05
16:15:46|20570.05
16:15:46|20568.35
16:15:47|20568.35
16:15:48|20568.35
16:15:50|20568.35
16:15:50|20570.62
16:15:52|20570.62
16:15:53|20570.62
16:15:54|20570.62
16:15:55|20570.62
16:15:56|20570.62
16:15:57|20570.62
16:15:58|20570.62
16:15:59|20570.62
16:16:00|20570.62
16:16:01|20570.62
16:16:02|20570.62
16:16:03|20570.62
16:16:04|20570.62
16:16:05|20564.04
16:16:06|20564.04
16:16:08|20564.79
16:16:09|20564.79
16:16:12|20564.79
16:16:13|20557.63
16:16:14|20557.63
16:16:16|20557.63
16:16:16|20565.4
16:16:18|20565.4
16:16:18|20565.4
16:16:20|20565.4
16:16:21|20565.4
16:16:22|20565.4
16:16:22|20565.4
16:16:24|20565.4
16:16:25|20565.4
16:16:26|20565.4
16:16:27|20565.4
16:16:27|20565.4
16:16:28|20565.4
16:16:30|20565.4
16:16:30|20567.07
16:16:32|20567.07
16:16:33|20567.07
16:16:34|20559.73
16:16:35|20559.73
16:16:36|20559.73
16:16:37|20555.
16:16:38|20558.98
16:16:40|20558.98
16:16:40|20558.98
16:16:42|20558.98
16:16:43|20558.98
16:16:43|20558.98
16:16:45|20558.55
16:16:46|20558.55
16:16:46|20558.55
16:16:48|20558.55
16:16:49|20558.55
16:16:50|20558.55
16:16:51|20558.64
16:16:52|20558.64
16:16:53|20566.1
16:16:54|20566.1
16:16:55|20566.1
16:16:57|20555.
16:16:57|20555.
16:16:59|20554.01
16:16:59|20558.56
16:17:00|20558.56
16:17:01|20558.56
16:17:02|20558.56
16:17:03|20558.56
16:17:04|20547.57
16:17:06|20547.57
16:17:08|20544.63
16:17:08|20544.63
16:17:09|20544.63
16:17:11|20544.63
16:17:12|20544.63
16:17:13|20536.78
16:17:14|20536.78
16:17:15|20536.78
16:17:16|20536.78
16:17:17|20536.78
16:17:18|20536.78
16:17:19|20536.78
16:17:20|20536.78
16:17:22|20536.78
16:17:23|20538.82
16:17:24|20538.82
16:17:24|20538.82
16:17:26|20538.82
16:17:27|20538.82
16:17:28|20538.82
16:17:29|20538.82
16:17:30|20534.76
16:17:31|20534.76
16:17:32|20534.76
16:17:33|20534.76
16:17:34|20534.76
16:17:36|20534.76
16:17:36|20536.78
16:17:38|20534.2
16:17:39|20534.2
16:17:39|20530.52
16:17:40|20530.52
16:17:42|20530.52
16:17:43|20534.61
16:17:44|20534.61
16:17:45|20534.61
16:17:46|20539.12
16:17:46|20544.3
16:17:47|20544.3
16:17:49|20544.3
16:17:50|20544.3
16:17:50|20544.3
16:17:51|20544.3
16:17:53|20544.3
16:17:53|20544.3
16:17:55|20545.21
16:17:56|20545.21
16:17:57|20551.57
16:17:58|20551.57
16:17:59|20551.57
16:18:00|20551.57
16:18:01|20551.57
16:18:02|20551.57
16:18:03|20551.57
16:18:04|20551.57
16:18:05|20551.57
16:18:06|20554.5
16:18:08|20554.5
16:18:10|20554.5
16:18:11|20554.5
16:18:12|20554.5
16:18:13|20554.5
16:18:14|20554.5
16:18:15|20554.5
16:18:16|20554.5
16:18:18|20554.5
16:18:18|20548.42
16:18:19|20548.42
16:18:20|20548.42
16:18:22|20548.42
16:18:23|20548.42
16:18:23|20549.19
16:18:25|20549.19
16:18:26|20549.19
16:18:26|20549.19
16:18:27|20549.19
16:18:29|20549.19
16:18:30|20549.19
16:18:31|20549.19
16:18:32|20552.08
16:18:33|20552.08
16:18:34|20552.08
16:18:36|20552.08
16:18:37|20551.55
16:18:38|20551.55
16:18:38|20551.55
16:18:40|20551.55
16:18:40|20539.05
16:18:42|20539.05
16:18:43|20539.05
16:18:44|20539.05
16:18:44|20539.05
16:18:46|20539.05
16:18:47|20539.05
16:18:48|20539.05
16:18:49|20539.05
16:18:50|20539.05
16:18:51|20539.05
16:18:53|20539.05
16:18:53|20539.05
16:18:54|20539.05
16:18:55|20539.05
16:18:56|20539.05
16:18:57|20539.05
16:18:58|20539.05
16:19:00|20539.05
16:19:00|20539.05
16:19:01|20539.05
16:19:02|20539.05
16:19:04|20539.05
16:19:04|20539.05
16:19:05|20539.05
16:19:07|20537.12
16:19:09|20537.12
16:19:09|20537.12
16:19:11|20537.12
16:19:12|20537.12
16:19:14|20537.12
16:19:15|20537.12
16:19:15|20537.12
16:19:16|20537.12
16:19:17|20542.86
16:19:18|20545.92
16:19:20|20545.92
16:19:21|20545.92
16:19:22|20545.92
16:19:23|20545.92
16:19:24|20545.92
16:19:25|20545.92
16:19:26|20545.92
16:19:27|20545.78
16:19:28|20545.78
16:19:29|20545.78
16:19:30|20545.78
16:19:31|20545.78
16:19:33|20545.78
16:19:34|20535.52
16:19:35|20535.52
16:19:36|20535.52
16:19:37|20535.52
16:19:38|20535.52
16:19:39|20535.52
16:19:40|20535.52
16:19:41|20535.52
16:19:42|20535.52
16:19:43|20552.16
16:19:45|20547.66
16:19:45|20547.66
16:19:46|20547.66
16:19:48|20547.66
16:19:49|20547.66
16:19:49|20547.66
16:19:51|20547.66
16:19:51|20547.66
16:19:53|20547.66
16:19:54|20547.66
16:19:55|20547.66
16:19:56|20547.17
16:19:57|20547.17
16:19:58|20547.17
16:19:59|20547.17
16:20:00|20547.17
16:20:01|20547.17
16:20:02|20547.17
16:20:03|20547.17
16:20:04|20547.17
16:20:06|20547.17
16:20:06|20547.17
16:20:07|20547.66
16:20:10|20547.66
16:20:11|20547.66
16:20:12|20545.78
16:20:12|20545.78
16:20:14|20545.78
16:20:15|20545.78
16:20:15|20545.78
16:20:17|20535.52
16:20:18|20535.52
16:20:18|20535.52
16:20:19|20535.52
16:20:20|20534.77
16:20:22|20534.77
16:20:23|20534.77
16:20:24|20534.77
16:20:24|20534.77
16:20:26|20534.77
16:20:27|20534.77
16:20:28|20534.77
16:20:29|20534.77
16:20:29|20534.77
16:20:31|20534.77
16:20:33|20534.77
16:20:33|20534.77
16:20:34|20534.77
16:20:35|20534.77
16:20:37|20534.77
16:20:37|20540.79
16:20:38|20540.79
16:20:39|20540.79
16:20:40|20540.79
16:20:41|20540.79
16:20:42|20540.79
16:20:43|20540.79
16:20:44|20540.08
16:20:45|20540.08
16:20:47|20540.08
16:20:47|20540.08
16:20:49|20540.08
16:20:49|20535.55
16:20:50|20535.55
16:20:52|20535.55
16:20:52|20535.55
16:20:54|20535.55
16:20:55|20535.55
16:20:55|20544.39
16:20:57|20544.39
16:20:58|20536.44
16:20:59|20536.44
16:21:00|20536.44
16:21:01|20535.95
16:21:02|20535.95
16:21:03|20535.95
16:21:04|20535.95
16:21:05|20535.95
16:21:06|20535.95
16:21:07|20535.95
16:21:08|20535.95
16:21:10|20535.95
16:21:12|20538.9
16:21:12|20538.9
16:21:13|20538.9
16:21:15|20538.9
16:21:16|20538.9
16:21:17|20538.9
16:21:18|20533.45
16:21:19|20533.45
16:21:20|20537.1
16:21:21|20537.1
16:21:22|20537.1
16:21:23|20537.1
16:21:25|20528.17
16:21:25|20528.17
16:21:26|20523.18
16:21:27|20523.18
16:21:29|20531.14
16:21:30|20523.16
16:21:30|20517.
16:21:31|20517.
16:21:32|20517.
16:21:34|20517.
16:21:35|20500.
16:21:36|20500.
16:21:37|20500.
16:21:37|20500.
16:21:38|20500.
16:21:40|20497.
16:21:41|20497.
16:21:42|20497.
16:21:43|20478.9
16:21:44|20491.91
16:21:45|20491.91
16:21:46|20491.91
16:21:47|20491.91
16:21:48|20491.91
16:21:49|20491.91
16:21:50|20491.91
16:21:51|20491.91
16:21:52|20491.91
16:21:54|20491.91
16:21:54|20491.91
16:21:55|20491.91
16:21:56|20491.91
16:21:57|20481.82
16:21:58|20481.82
16:21:59|20481.82
16:22:00|20481.82
16:22:01|20480.17
16:22:02|20480.17
16:22:03|20480.17
16:22:05|20480.17
16:22:06|20480.17
16:22:06|20480.17
16:22:07|20480.17
16:22:08|20480.17
16:22:09|20480.17
16:22:11|20480.17
16:22:12|20480.17
16:22:13|20480.17
16:22:14|20480.17
16:22:15|20480.17
16:22:16|20480.17
16:22:18|20480.17
16:22:18|20480.17
16:22:20|20480.17
16:22:20|20480.17
16:22:21|20480.17
16:22:23|20480.17
16:22:24|20480.17
16:22:25|20480.17
16:22:26|20480.17
16:22:27|20480.17
16:22:28|20480.17
16:22:29|20495.99
16:22:30|20495.99
16:22:32|20495.99
16:22:32|20499.88
16:22:33|20499.88
16:22:34|20499.88
16:22:35|20499.88
16:22:36|20488.26
16:22:37|20488.26
16:22:38|20488.26
16:22:40|20488.26
16:22:42|20488.26
16:22:42|20488.26
16:22:43|20488.26
16:22:45|20488.26
16:22:46|20489.19
16:22:47|20489.19
16:22:48|20489.11
16:22:49|20489.11
16:22:50|20489.11
16:22:51|20496.61
16:22:53|20501.05
16:22:53|20501.05
16:22:54|20501.05
16:22:55|20501.05
16:22:56|20501.05
16:22:57|20501.05
16:22:58|20501.05
16:23:00|20501.05
16:23:00|20501.05
16:23:01|20501.05
16:23:02|20501.05
16:23:03|20501.05
16:23:05|20501.05
16:23:06|20501.05
16:23:07|20501.05
16:23:08|20503.13
16:23:09|20503.13
16:23:10|20503.13
16:23:12|20503.13
16:23:14|20503.13
16:23:15|20503.13
16:23:16|20503.13
16:23:17|20503.13
16:23:18|20503.13
16:23:20|20491.51
16:23:20|20489.19
16:23:21|20489.19
16:23:23|20489.19
16:23:23|20489.19
16:23:24|20489.19
16:23:25|20489.19
16:23:27|20489.19
16:23:27|20502.6
16:23:29|20502.6
16:23:29|20502.6
16:23:30|20497.36
16:23:31|20497.36
16:23:33|20497.36
16:23:34|20497.36
16:23:34|20497.36
16:23:36|20497.36
16:23:36|20497.36
16:23:38|20497.36
16:23:39|20497.36
16:23:40|20493.45
16:23:41|20493.45
16:23:42|20493.45
16:23:43|20493.45
16:23:44|20493.45
16:23:46|20493.66
16:23:47|20493.66
16:23:47|20493.66
16:23:48|20493.66
16:23:49|20493.66
16:23:51|20494.91
16:23:52|20494.91
16:23:53|20494.92
16:23:53|20494.92
16:23:55|20494.92
16:23:56|20494.92
16:23:57|20494.92
16:23:58|20494.92
16:23:59|20494.92
16:24:00|20494.92
16:24:01|20501.12
16:24:02|20501.12
16:24:03|20501.12
16:24:04|20501.12
16:24:05|20501.12
16:24:06|20502.6
16:24:07|20502.6
16:24:08|20502.6
16:24:09|20502.6
16:24:10|20502.6
16:24:11|20502.6
16:24:13|20502.6
16:24:14|20502.6
16:24:15|20502.6
16:24:16|20502.6
16:24:18|20502.6
16:24:19|20502.6
16:24:19|20502.6
16:24:20|20502.6
16:24:21|20502.6
16:24:23|20502.6
16:24:24|20502.6
16:24:24|20497.56
16:24:26|20497.56
16:24:27|20497.56
16:24:28|20494.31
16:24:29|20494.31
16:24:30|20494.31
16:24:31|20494.31
16:24:32|20494.31
16:24:33|20498.63
16:24:34|20498.63
16:24:35|20498.63
16:24:36|20498.63
16:24:37|20498.63
16:24:38|20498.63
16:24:39|20498.63
16:24:41|20498.63
16:24:42|20498.63
16:24:43|20498.63
16:24:44|20498.63
16:24:45|20498.63
16:24:46|20498.63
16:24:47|20498.63
16:24:48|20498.63
16:24:49|20498.63
16:24:50|20498.63
16:24:51|20498.63
16:24:52|20498.63
16:24:53|20498.63
16:24:54|20498.63
16:24:55|20498.63
16:24:57|20498.63
16:24:57|20498.63
16:24:58|20498.63
16:24:59|20498.63
16:25:01|20498.63
16:25:01|20498.63
16:25:03|20498.63
16:25:05|20498.63
16:25:05|20498.63
16:25:06|20498.63
16:25:07|20498.63
16:25:08|20498.63
16:25:10|20498.63
16:25:10|20499.35
16:25:11|20499.35
16:25:13|20499.35
16:25:14|20499.35
16:25:15|20499.35
16:25:17|20499.35
16:25:17|20499.35
16:25:19|20499.35
16:25:21|20499.35
16:25:21|20499.35
16:25:23|20499.35
16:25:24|20499.35
16:25:25|20499.35
16:25:25|20499.35
16:25:27|20499.35
16:25:27|20499.35
16:25:29|20499.35
16:25:30|20499.35
16:25:31|20499.35
16:25:31|20500.8
16:25:33|20500.8
16:25:33|20500.8
16:25:35|20500.8
16:25:36|20500.8
16:25:37|20500.76
16:25:38|20500.76
16:25:39|20500.76
16:25:40|20500.76
16:25:41|20500.76
16:25:43|20500.76
16:25:43|20500.76
16:25:45|20500.76
16:25:46|20500.76
16:25:47|20500.76
16:25:48|20500.76
16:25:49|20500.76
16:25:50|20500.76
16:25:52|20500.76
16:25:52|20500.76
16:25:53|20500.76
16:25:54|20500.76
16:25:55|20500.76
16:25:57|20500.76
16:25:58|20500.76
16:25:59|20503.13
16:25:59|20503.13
16:26:01|20503.13
16:26:01|20503.13
16:26:02|20503.13
16:26:03|20503.13
16:26:04|20503.13
16:26:05|20503.13
16:26:07|20503.13
16:26:07|20503.13
16:26:09|20503.13
16:26:10|20503.13
16:26:11|20503.13
16:26:13|20508.74
16:26:14|20510.52
16:26:16|20511.77
16:26:16|20511.77
16:26:18|20511.77
16:26:18|20511.77
16:26:20|20511.77
16:26:21|20511.77
16:26:22|20511.77
16:26:23|20511.77
16:26:25|20511.77
16:26:25|20511.77
16:26:26|20511.77
16:26:28|20534.58
16:26:29|20534.58
16:26:30|20534.58
16:26:31|20534.58
16:26:32|20534.58
16:26:33|20534.58
16:26:34|20534.58
16:26:35|20534.58
16:26:36|20534.58
16:26:37|20534.58
16:26:39|20534.58
16:26:39|20534.58
16:26:40|20534.58
16:26:41|20534.58
16:26:42|20534.58
16:26:43|20534.58
16:26:45|20534.58
16:26:46|20534.58
16:26:46|20534.58
16:26:48|20534.58
16:26:49|20534.58
16:26:50|20534.58
16:26:51|20534.58
16:26:52|20534.58
16:26:53|20534.58
16:26:54|20534.58
16:26:55|20534.58
16:26:57|20534.58
16:26:57|20534.58
16:26:58|20534.58
16:26:59|20534.58
16:27:00|20534.58
16:27:01|20534.58
16:27:02|20534.58
16:27:03|20534.58
16:27:04|20534.58
16:27:05|20534.58
16:27:07|20541.7
16:27:07|20541.7
16:27:08|20541.7
16:27:09|20541.7
16:27:10|20541.7
16:27:11|20541.7
16:27:13|20541.7
16:27:14|20547.47
16:27:16|20547.47
16:27:16|20552.16
16:27:17|20552.16
16:27:19|20551.53
16:27:20|20551.53
16:27:21|20551.53
16:27:23|20551.53
16:27:23|20549.25
16:27:25|20549.25
16:27:25|20549.25
16:27:27|20549.25
16:27:28|20541.62
16:27:29|20541.62
16:27:30|20541.62
16:27:32|20541.62
16:27:33|20541.62
16:27:34|20541.62
16:27:36|20541.62
16:27:37|20541.62
16:27:37|20541.62
16:27:38|20541.62
16:27:40|20541.62
16:27:40|20541.62
16:27:42|20544.38
16:27:43|20544.38
16:27:43|20544.38
16:27:45|20544.38
16:27:46|20544.38
16:27:46|20544.38
16:27:48|20544.38
16:27:48|20544.38
16:27:49|20539.67
16:27:50|20539.67
16:27:52|20539.67
16:27:53|20539.67
16:27:54|20539.67
16:27:55|20539.67
16:27:55|20539.67
16:27:57|20532.94
16:27:58|20532.94
16:27:59|20532.94
16:28:00|20532.94
16:28:01|20532.94
16:28:02|20532.94
16:28:03|20532.94
16:28:05|20531.4
16:28:05|20531.4
16:28:07|20531.4
16:28:08|20528.76
16:28:08|20528.76
16:28:09|20528.76
16:28:10|20528.76
16:28:11|20528.76
16:28:12|20528.76
16:28:14|20528.76
16:28:15|20528.76
16:28:16|20528.76
16:28:16|20528.76
16:28:19|20528.76
16:28:20|20528.76
16:28:21|20528.76
16:28:22|20528.76
16:28:23|20528.76
16:28:24|20528.76
16:28:25|20528.76
16:28:26|20509.5
16:28:27|20509.5
16:28:28|20509.5
16:28:29|20509.5
16:28:31|20509.5
16:28:32|20509.5
16:28:32|20509.5
16:28:34|20509.5
16:28:35|20509.5
16:28:36|20524.86
16:28:36|20524.86
16:28:38|20524.86
16:28:39|20524.86
16:28:40|20524.86
16:28:41|20524.86
16:28:42|20524.86
16:28:43|20524.86
16:28:43|20524.86
16:28:45|20524.86
16:28:46|20520.15
16:28:47|20520.15
16:28:48|20520.15
16:28:49|20520.15
16:28:50|20520.15
16:28:51|20520.15
16:28:52|20523.78
16:28:53|20523.78
16:28:54|20523.78
16:28:55|20523.78
16:28:56|20523.78
16:28:58|20523.78
16:28:59|20523.78
16:28:59|20523.78
16:29:00|20523.78
16:29:01|20520.97
16:29:03|20520.97
16:29:03|20520.97
16:29:04|20520.97
16:29:05|20523.56
16:29:07|20523.38
16:29:08|20523.38
16:29:09|20523.38
16:29:09|20523.38
16:29:10|20523.38
16:29:11|20523.38
16:29:12|20523.38
16:29:14|20531.78
16:29:15|20531.78
16:29:16|20531.78
16:29:18|20531.78
16:29:18|20533.99
16:29:19|20533.99
16:29:21|20533.99
16:29:22|20533.99
16:29:23|20533.99
16:29:24|20533.99
16:29:25|20533.99
16:29:26|20533.99
16:29:28|20533.99
16:29:28|20521.22
16:29:29|20521.22
16:29:30|20521.22
16:29:32|20521.22
16:29:32|20521.22
16:29:34|20521.22
16:29:35|20521.22
16:29:36|20521.22
16:29:36|20521.22
16:29:37|20521.22
16:29:38|20521.22
16:29:40|20521.22
16:29:42|20521.22
16:29:43|20521.22
16:29:44|20521.22
16:29:45|20521.22
16:29:46|20515.32
16:29:46|20515.32
16:29:48|20515.32
16:29:49|20515.32
16:29:50|20515.32
16:29:51|20515.32
16:29:52|20515.32
16:29:52|20515.32
16:29:54|20515.32
16:29:55|20515.32
16:29:56|20515.32
16:29:57|20515.32
16:29:57|20515.32
16:29:59|20515.32
16:30:00|20515.32
16:30:01|20515.32
16:30:02|20515.32
16:30:03|20515.32
16:30:04|20515.32
16:30:06|20515.32
16:30:08|20515.32
16:30:08|20515.32
16:30:09|20515.32
16:30:10|20515.32
16:30:11|20515.32
16:30:12|20515.32
16:30:13|20515.32
16:30:14|20515.32
16:30:16|20520.35
16:30:16|20520.35
16:30:17|20520.35
16:30:18|20520.35
16:30:20|20520.35
16:30:21|20520.35
16:30:22|20520.35
16:30:23|20515.32
16:30:25|20515.32
16:30:25|20515.32
16:30:26|20515.32
16:30:27|20515.32
16:30:28|20515.32
16:30:30|20515.32
16:30:31|20515.32
16:30:32|20515.32
16:30:32|20515.32
16:30:33|20515.32
16:30:35|20515.32
16:30:35|20515.32
16:30:36|20509.
16:30:38|20509.
16:30:38|20509.
16:30:40|20509.
16:30:41|20505.09
16:30:42|20505.09
16:30:43|20505.09
16:30:45|20505.09
16:30:46|20505.09
16:30:46|20505.09
16:30:48|20505.09
16:30:49|20505.09
16:30:49|20505.09
16:30:51|20511.53
16:30:52|20511.53
16:30:53|20511.53
16:30:54|20511.53
16:30:55|20511.53
16:30:56|20511.53
16:30:57|20511.53
16:30:58|20511.53
16:30:59|20511.53
16:31:00|20511.53
16:31:01|20511.53
16:31:02|20511.53
16:31:03|20511.53
16:31:04|20513.47
16:31:05|20513.47
16:31:06|20513.47
16:31:07|20513.47
16:31:08|20513.47
16:31:09|20513.47
16:31:10|20513.47
16:31:11|20513.47
16:31:12|20512.1
16:31:13|20512.1
16:31:14|20512.1
16:31:15|20508.96
16:31:16|20508.96
16:31:18|20503.2
16:31:19|20503.2
16:31:20|20503.2
16:31:22|20503.2
16:31:22|20503.2
16:31:24|20503.2
16:31:24|20504.62
16:31:26|20504.62
16:31:28|20506.1
16:31:28|20506.1
16:31:30|20501.79
16:31:30|20501.79
16:31:31|20501.79
16:31:33|20501.79
16:31:34|20501.79
16:31:35|20501.79
16:31:36|20501.79
16:31:37|20501.79
16:31:38|20501.79
16:31:39|20501.79
16:31:40|20501.79
16:31:41|20501.79
16:31:42|20501.79
16:31:43|20501.79
16:31:44|20501.79
16:31:46|20504.93
16:31:46|20504.93
16:31:48|20504.93
16:31:48|20504.93
16:31:50|20504.93
16:31:51|20504.93
16:31:52|20500.12
16:31:53|20500.12
16:31:54|20500.12
16:31:55|20500.12
16:31:56|20500.12
16:31:57|20500.12
16:31:58|20506.74
16:31:59|20506.74
16:32:00|20506.74
16:32:01|20506.74
16:32:02|20506.74
16:32:03|20506.74
16:32:04|20506.74
16:32:05|20506.74
16:32:06|20509.74
16:32:07|20509.74
16:32:08|20509.74
16:32:09|20509.74
16:32:10|20509.74
16:32:11|20509.74
16:32:12|20509.74
16:32:13|20509.74
16:32:15|20509.74
16:32:15|20509.74
16:32:16|20509.74
16:32:17|20509.74
16:32:19|20509.74
16:32:20|20509.74
16:32:21|20509.74
16:32:22|20509.74
16:32:23|20509.74
16:32:25|20500.
16:32:26|20500.
16:32:27|20500.
16:32:28|20500.
16:32:29|20500.
16:32:31|20500.
16:32:31|20500.
16:32:33|20500.
16:32:34|20500.
16:32:35|20500.
16:32:36|20504.78
16:32:36|20504.78
16:32:38|20504.78
16:32:39|20504.78
16:32:41|20504.78
16:32:42|20504.78
16:32:43|20504.47
16:32:44|20504.47
16:32:45|20504.47
16:32:46|20504.47
16:32:47|20504.47
16:32:48|20504.47
16:32:50|20504.47
16:32:51|20504.47
16:32:52|20504.47
16:32:53|20504.47
16:32:53|20504.47
16:32:55|20504.47
16:32:55|20504.47
16:32:56|20504.47
16:32:58|20504.47
16:32:58|20504.47
16:33:00|20504.47
16:33:00|20504.47
16:33:02|20504.47
16:33:02|20504.47
16:33:04|20504.47
16:33:05|20504.47
16:33:06|20504.47
16:33:07|20504.47
16:33:08|20504.47
16:33:09|20504.47
16:33:10|20504.47
16:33:11|20504.47
16:33:12|20504.47
16:33:13|20504.47
16:33:14|20497.68
16:33:15|20497.68
16:33:16|20497.68
16:33:17|20497.68
16:33:18|20497.68
16:33:19|20497.68
16:33:20|20497.67
16:33:22|20497.67
16:33:24|20497.67
16:33:24|20497.67
16:33:26|20497.
16:33:27|20497.
16:33:27|20497.
16:33:29|20497.
16:33:30|20497.
16:33:30|20497.
16:33:32|20497.
16:33:34|20497.
16:33:35|20497.
16:33:35|20497.
16:33:37|20497.
16:33:37|20497.
16:33:40|20497.
16:33:40|20497.
16:33:41|20497.
16:33:43|20497.
16:33:44|20494.31
16:33:45|20490.
16:33:45|20490.
16:33:47|20490.
16:33:48|20479.77
16:33:49|20486.11
16:33:50|20486.11
16:33:51|20486.11
16:33:52|20486.11
16:33:53|20486.11
16:33:54|20486.11
16:33:55|20479.01
16:33:56|20479.01
16:33:57|20479.01
16:33:59|20479.01
16:34:00|20479.01
16:34:00|20473.92
16:34:01|20473.92
16:34:03|20469.69
16:34:04|20469.69
16:34:04|20469.69
16:34:05|20469.69
16:34:06|20469.69
16:34:07|20469.69
16:34:08|20469.69
16:34:10|20469.69
16:34:11|20469.69
16:34:12|20469.69
16:34:13|20469.69
16:34:14|20483.42
16:34:15|20483.42
16:34:16|20483.42
16:34:17|20483.42
16:34:17|20483.42
16:34:18|20483.42
16:34:19|20483.42
16:34:21|20483.42
16:34:22|20483.42
16:34:23|20483.42
16:34:24|20483.42
16:34:25|20483.42
16:34:26|20483.42
16:34:27|20483.42
16:34:28|20483.42
16:34:29|20483.42
16:34:30|20483.42
16:34:32|20483.42
16:34:33|20483.42
16:34:33|20478.21
16:34:34|20478.21
16:34:36|20478.21
16:34:37|20478.21
16:34:38|20478.21
16:34:38|20478.21
16:34:40|20478.21
16:34:41|20464.61
16:34:42|20472.41
16:34:43|20472.41
16:34:44|20472.41
16:34:45|20472.41
16:34:46|20461.36
16:34:47|20461.36
16:34:48|20461.36
16:34:50|20461.36
16:34:50|20461.36
16:34:52|20461.36
16:34:53|20461.36
16:34:54|20461.36
16:34:55|20461.36
16:34:56|20461.36
16:34:57|20461.36
16:34:58|20461.36
16:34:59|20461.36
16:35:00|20461.36
16:35:01|20461.36
16:35:03|20461.36
16:35:04|20461.36
16:35:05|20461.36
16:35:06|20461.36
16:35:07|20461.36
16:35:08|20461.46
16:35:09|20461.46
16:35:10|20461.46
16:35:10|20461.46
16:35:12|20461.46
16:35:12|20461.46
16:35:13|20461.46
16:35:14|20461.46
16:35:15|20461.46
16:35:16|20461.46
16:35:18|20461.46
16:35:18|20461.46
16:35:20|20461.46
16:35:21|20461.46
16:35:22|20461.46
16:35:23|20461.46
16:35:25|20461.46
16:35:26|20461.46
16:35:28|20461.46
16:35:29|20461.46
16:35:30|20465.36
16:35:32|20465.36
16:35:33|20465.36
16:35:34|20471.97
16:35:35|20471.98
16:35:36|20471.98
16:35:37|20471.98
16:35:38|20471.98
16:35:39|20471.98
16:35:41|20471.98
16:35:42|20471.98
16:35:42|20471.98
16:35:44|20471.98
16:35:45|20467.68
16:35:46|20467.68
16:35:47|20467.68
16:35:48|20467.68
16:35:50|20467.68
16:35:50|20467.68
16:35:51|20467.68
16:35:52|20467.68
16:35:53|20467.68
16:35:54|20467.68
16:35:55|20467.68
16:35:57|20467.68
16:35:58|20467.68
16:35:59|20467.68
16:36:00|20467.68
16:36:01|20467.68
16:36:01|20467.68
16:36:03|20467.68
16:36:04|20467.68
16:36:05|20467.68
16:36:06|20467.68
16:36:08|20467.68
16:36:08|20467.68
16:36:10|20467.68
16:36:10|20475.57
16:36:11|20475.57
16:36:13|20475.57
16:36:13|20483.7
16:36:14|20483.7
16:36:16|20483.7
16:36:16|20483.7
16:36:18|20483.7
16:36:19|20487.95
16:36:20|20487.95
16:36:20|20487.95
16:36:22|20487.95
16:36:23|20487.95
16:36:24|20487.95
16:36:25|20487.95
16:36:27|20487.95
16:36:28|20487.95
16:36:29|20487.95
16:36:30|20487.95
16:36:31|20487.95
16:36:33|20487.95
16:36:35|20487.95
16:36:35|20487.95
16:36:36|20487.95
16:36:38|20485.3
16:36:38|20485.3
16:36:39|20490.5
16:36:41|20490.5
16:36:42|20490.5
16:36:43|20483.5
16:36:43|20483.5
16:36:45|20483.5
16:36:47|20483.5
16:36:47|20484.13
16:36:48|20479.77
16:36:49|20479.77
16:36:51|20479.77
16:36:52|20486.99
16:36:53|20486.99
16:36:54|20486.99
16:36:55|20486.99
16:36:56|20486.99
16:36:57|20486.99
16:36:58|20486.99
16:36:59|20486.99
16:37:00|20486.99
16:37:01|20486.99
16:37:02|20485.99
16:37:03|20481.9
16:37:04|20481.9
16:37:05|20481.9
16:37:06|20481.9
16:37:07|20481.9
16:37:08|20481.9
16:37:09|20481.9
16:37:10|20481.9
16:37:11|20481.9
16:37:12|20481.9
16:37:14|20481.9
16:37:14|20481.9
16:37:15|20481.9
16:37:16|20481.9
16:37:17|20481.9
16:37:19|20481.9
16:37:20|20481.9
16:37:21|20481.9
16:37:22|20481.9
16:37:23|20487.11
16:37:24|20487.11
16:37:26|20487.17
16:37:27|20487.17
16:37:28|20487.17
16:37:28|20487.17
16:37:29|20487.17
16:37:31|20487.17
16:37:32|20487.17
16:37:33|20491.
16:37:34|20491.
16:37:36|20491.
16:37:37|20491.
16:37:38|20491.
16:37:38|20491.
16:37:39|20491.
16:37:41|20491.
16:37:43|20486.71
16:37:43|20486.71
16:37:44|20486.71
16:37:46|20486.71
16:37:46|20486.71
16:37:48|20486.71
16:37:49|20486.71
16:37:50|20494.85
16:37:51|20494.85
16:37:52|20494.85
16:37:54|20494.85
16:37:54|20494.85
16:37:55|20494.85
16:37:56|20494.85
16:37:57|20494.85
16:37:58|20497.
16:37:59|20497.
16:38:01|20497.
16:38:02|20497.
16:38:02|20500.
16:38:03|20500.
16:38:04|20500.
16:38:05|20500.
16:38:07|20500.
16:38:08|20500.
16:38:08|20500.
16:38:10|20504.66
16:38:10|20504.66
16:38:13|20504.66
16:38:14|20504.66
16:38:14|20504.66
16:38:16|20513.97
16:38:16|20513.97
16:38:18|20513.97
16:38:19|20513.97
16:38:19|20513.97
16:38:21|20513.97
16:38:22|20513.97
16:38:23|20513.97
16:38:24|20513.97
16:38:25|20513.97
16:38:26|20513.97
16:38:28|20513.97
16:38:30|20510.51
16:38:31|20510.51
16:38:32|20510.51
16:38:33|20510.51
16:38:35|20510.51
16:38:36|20510.51
16:38:37|20502.95
16:38:38|20502.95
16:38:40|20502.95
16:38:41|20513.21
16:38:41|20513.21
16:38:43|20513.21
16:38:43|20513.1
16:38:44|20513.1
16:38:46|20512.44
16:38:47|20512.44
16:38:48|20512.44
16:38:49|20512.44
16:38:50|20512.44
16:38:51|20512.44
16:38:51|20512.44
16:38:53|20512.44
16:38:54|20512.44
16:38:55|20512.44
16:38:57|20512.36
16:38:58|20512.36
16:38:59|20512.36
16:38:59|20512.27
16:39:00|20512.27
16:39:02|20512.27
16:39:03|20512.27
16:39:04|20512.27
16:39:05|20512.27
16:39:06|20512.27
16:39:08|20512.27
16:39:09|20512.27
16:39:09|20512.27
16:39:11|20512.27
16:39:11|20512.27
16:39:13|20512.27
16:39:13|20512.27
16:39:15|20512.27
16:39:15|20512.27
16:39:16|20512.27
16:39:18|20512.27
16:39:19|20512.27
16:39:19|20512.27
16:39:21|20512.27
16:39:22|20512.27
16:39:23|20516.47
16:39:23|20516.47
16:39:24|20516.47
16:39:26|20516.47
16:39:28|20516.47
16:39:30|20516.47
16:39:31|20516.47
16:39:32|20516.47
16:39:32|20516.47
16:39:33|20516.47
16:39:35|20516.47
16:39:35|20516.47
16:39:36|20516.47
16:39:38|20516.47
16:39:39|20516.47
16:39:40|20516.47
16:39:40|20515.97
16:39:42|20512.
16:39:43|20512.
16:39:44|20512.
16:39:45|20512.
16:39:46|20514.88
16:39:47|20514.88
16:39:48|20514.88
16:39:49|20514.88
16:39:51|20514.88
16:39:51|20508.69
16:39:53|20508.69
16:39:53|20508.69
16:39:54|20508.69
16:39:55|20508.69
16:39:57|20508.69
16:39:58|20508.69
16:39:58|20508.69
16:40:01|20508.69
16:40:01|20508.69
16:40:03|20508.69
16:40:04|20508.69
16:40:05|20508.69
16:40:06|20508.69
16:40:07|20508.69
16:40:08|20508.69
16:40:09|20512.6
16:40:11|20512.6
16:40:11|20512.6
16:40:13|20512.6
16:40:13|20512.6
16:40:14|20512.6
16:40:15|20512.6
16:40:17|20512.6
16:40:17|20512.6
16:40:19|20512.6
16:40:19|20512.6
16:40:20|20512.6
16:40:21|20512.6
16:40:23|20512.6
16:40:24|20511.43
16:40:24|20511.43
16:40:26|20511.43
16:40:26|20511.43
16:40:28|20511.43
16:40:30|20512.6
16:40:31|20514.67
16:40:31|20514.67
16:40:32|20514.66
16:40:35|20514.66
16:40:35|20514.66
16:40:37|20514.66
16:40:37|20514.66
16:40:39|20514.66
16:40:40|20514.66
16:40:41|20514.66
16:40:42|20514.66
16:40:43|20514.66
16:40:44|20514.66
16:40:45|20513.85
16:40:46|20513.85
16:40:48|20512.6
16:40:48|20512.6
16:40:49|20512.6
16:40:50|20512.6
16:40:52|20512.6
16:40:53|20512.6
16:40:54|20506.3
16:40:54|20506.3
16:40:55|20506.3
16:40:57|20506.3
16:40:57|20506.3
16:40:59|20506.3
16:40:59|20506.3
16:41:01|20506.3
16:41:02|20506.3
16:41:03|20506.3
16:41:04|20504.3
16:41:05|20504.3
16:41:06|20504.3
16:41:07|20504.3
16:41:08|20504.3
16:41:09|20504.3
16:41:10|20504.3
16:41:11|20504.3
16:41:12|20504.3
16:41:13|20504.3
16:41:14|20504.3
16:41:15|20504.95
16:41:16|20504.2
16:41:17|20504.2
16:41:18|20504.2
16:41:19|20504.2
16:41:20|20504.2
16:41:21|20504.2
16:41:22|20504.2
16:41:23|20504.2
16:41:24|20504.2
16:41:25|20504.2
16:41:26|20504.2
16:41:27|20500.74
16:41:28|20500.74
16:41:29|20500.74
16:41:31|20500.74
16:41:31|20500.74
16:41:32|20500.74
16:41:33|20500.74
16:41:34|20500.74
16:41:36|20500.74
16:41:37|20500.74
16:41:37|20500.74
16:41:38|20500.74
16:41:39|20500.74
16:41:40|20500.74
16:41:42|20500.74
16:41:43|20500.74
16:41:43|20500.74
16:41:44|20500.74
16:41:46|20500.74
16:41:47|20500.74
16:41:47|20500.74
16:41:49|20500.74
16:41:49|20500.74
16:41:51|20500.74
16:41:52|20500.74
16:41:53|20500.74
16:41:54|20500.74
16:41:55|20500.74
16:41:56|20500.74
16:41:57|20500.74
16:41:58|20500.74
16:41:59|20500.74
16:42:00|20500.74
16:42:01|20500.74
16:42:02|20500.74
16:42:03|20500.74
16:42:05|20500.86
16:42:06|20500.86
16:42:06|20500.86
16:42:07|20500.86
16:42:08|20500.86
16:42:09|20500.86
16:42:10|20500.86
16:42:11|20500.86
16:42:13|20500.86
16:42:13|20500.86
16:42:15|20498.67
16:42:16|20498.67
16:42:17|20487.21
16:42:18|20487.21
16:42:19|20487.21
16:42:20|20487.21
16:42:21|20487.21
16:42:22|20487.21
16:42:23|20487.21
16:42:24|20487.21
16:42:25|20487.21
16:42:27|20487.21
16:42:27|20487.21
16:42:28|20487.21
16:42:30|20487.21
16:42:32|20487.21
16:42:34|20487.21
16:42:34|20494.04
16:42:35|20494.04
16:42:37|20494.04
16:42:38|20494.04
16:42:39|20494.04
16:42:39|20493.49
16:42:41|20493.49
16:42:42|20493.49
16:42:42|20493.49
16:42:44|20493.49
16:42:45|20493.49
16:42:46|20493.49
16:42:47|20493.49
16:42:48|20493.49
16:42:49|20493.49
16:42:51|20493.49
16:42:51|20493.49
16:42:52|20493.49
16:42:53|20493.49
16:42:54|20493.49
16:42:56|20493.49
16:42:57|20493.49
16:42:58|20493.49
16:43:00|20493.49
16:43:00|20493.49
16:43:01|20493.49
16:43:02|20493.49
16:43:03|20493.49
16:43:04|20493.49
16:43:05|20493.49
16:43:07|20493.49
16:43:08|20493.49
16:43:09|20493.49
16:43:10|20493.49
16:43:11|20493.49
16:43:12|20493.49
16:43:13|20493.49
16:43:14|20493.49
16:43:15|20493.49
16:43:16|20493.49
16:43:17|20493.49
16:43:18|20493.49
16:43:19|20487.93
16:43:20|20487.93
16:43:21|20487.93
16:43:23|20487.93
16:43:24|20487.93
16:43:24|20487.93
16:43:25|20487.93
16:43:26|20487.92
16:43:27|20487.92
16:43:28|20487.92
16:43:29|20487.92
16:43:32|20487.92
16:43:33|20487.93
16:43:34|20487.93
16:43:35|20487.93
16:43:36|20487.93
16:43:37|20487.93
16:43:38|20487.93
16:43:39|20491.93
16:43:40|20491.93
16:43:41|20491.93
16:43:43|20491.93
16:43:44|20491.93
16:43:45|20491.93
16:43:46|20491.93
16:43:47|20491.93
16:43:48|20491.93
16:43:49|20491.93
16:43:50|20487.91
16:43:51|20487.91
16:43:53|20487.91
16:43:54|20487.91
16:43:54|20487.91
16:43:56|20487.91
16:43:57|20487.91
16:43:57|20487.91
16:43:59|20487.93
16:43:59|20487.93
16:44:01|20487.93
16:44:02|20487.93
16:44:03|20487.93
16:44:04|20487.93
16:44:05|20487.93
16:44:06|20487.93
16:44:07|20487.93
16:44:08|20487.93
16:44:10|20487.93
16:44:10|20487.93
16:44:12|20487.93
16:44:12|20487.93
16:44:13|20498.
16:44:14|20498.
16:44:16|20498.
16:44:16|20498.
16:44:17|20498.
16:44:19|20498.
16:44:19|20498.
16:44:20|20498.
16:44:22|20498.
16:44:23|20498.
16:44:23|20503.18
16:44:24|20503.18
16:44:25|20503.18
16:44:27|20498.67
16:44:27|20498.67
16:44:28|20498.67
16:44:30|20498.67
16:44:30|20498.67
16:44:33|20503.19
16:44:33|20503.19
16:44:34|20503.19
16:44:36|20503.19
16:44:36|20503.19
16:44:38|20503.19
16:44:39|20503.19
16:44:40|20503.19
16:44:41|20503.19
16:44:42|20503.19
16:44:43|20503.19
16:44:44|20503.19
16:44:45|20503.19
16:44:45|20499.35
16:44:47|20499.35
16:44:48|20499.35
16:44:49|20499.35
16:44:50|20499.35
16:44:51|20499.35
16:44:52|20499.35
16:44:53|20499.35
16:44:54|20499.35
16:44:55|20499.35
16:44:57|20499.35
16:44:57|20499.35
16:44:59|20487.42
16:45:00|20487.42
16:45:01|20487.42
16:45:01|20487.42
16:45:03|20487.42
16:45:04|20487.42
16:45:05|20487.42
16:45:06|20487.42
16:45:07|20487.42
16:45:09|20487.42
16:45:09|20487.42
16:45:10|20487.42
16:45:12|20487.42
16:45:13|20487.42
16:45:13|20487.17
16:45:15|20487.17
16:45:16|20487.17
16:45:17|20487.17
16:45:18|20487.17
16:45:18|20481.9
16:45:19|20481.9
16:45:21|20481.9
16:45:22|20481.9
16:45:23|20481.9
16:45:24|20481.9
16:45:25|20479.27
16:45:26|20479.1
16:45:27|20479.1
16:45:28|20479.1
16:45:29|20475.78
16:45:30|20475.78
16:45:31|20475.78
16:45:33|20475.78
16:45:34|20475.78
16:45:35|20475.78
16:45:36|20475.78
16:45:37|20475.78
16:45:39|20475.78
16:45:40|20475.78
16:45:41|20475.78
16:45:42|20476.7
16:45:43|20476.7
16:45:44|20476.7
16:45:46|20476.7
16:45:46|20476.7
16:45:47|20476.7
16:45:48|20476.1
16:45:51|20476.01
16:45:52|20476.01
16:45:52|20476.01
16:45:54|20476.01
16:45:55|20476.01
16:45:56|20471.58
16:45:57|20471.58
16:45:57|20471.58
16:45:59|20465.51
16:46:01|20465.51
16:46:02|20465.51
16:46:03|20465.51
16:46:04|20465.51
16:46:04|20465.51
16:46:06|20465.51
16:46:07|20465.51
16:46:08|20465.51
16:46:09|20465.51
16:46:09|20465.51
16:46:11|20465.51
16:46:12|20465.51
16:46:13|20465.51
16:46:14|20465.51
16:46:15|20476.18
16:46:16|20476.18
16:46:17|20476.18
16:46:18|20476.18
16:46:19|20476.18
16:46:20|20476.18
16:46:21|20476.18
16:46:22|20476.18
16:46:23|20476.18
16:46:25|20476.18
16:46:25|20476.18
16:46:26|20476.18
16:46:27|20476.18
16:46:28|20476.18
16:46:29|20476.18
16:46:30|20476.18
16:46:31|20476.18
16:46:33|20476.18
16:46:33|20476.18
16:46:34|20476.18
16:46:36|20476.18
16:46:37|20476.18
16:46:38|20476.18
16:46:39|20476.18
16:46:41|20476.18
16:46:41|20476.18
16:46:43|20476.18
16:46:44|20476.18
16:46:46|20476.18
16:46:46|20476.18
16:46:48|20473.94
16:46:49|20473.94
16:46:50|20473.94
16:46:51|20473.94
16:46:52|20473.94
16:46:54|20473.94
16:46:55|20473.94
16:46:56|20473.94
16:46:56|20473.94
16:46:58|20473.94
16:46:59|20473.94
16:47:01|20473.94
16:47:02|20473.94
16:47:03|20473.94
16:47:04|20473.94
16:47:04|20473.94
16:47:05|20473.94
16:47:07|20473.94
16:47:07|20473.94
16:47:09|20473.94
16:47:10|20473.94
16:47:11|20472.88
16:47:11|20472.88
16:47:13|20472.88
16:47:14|20472.88
16:47:15|20466.83
16:47:16|20466.83
16:47:18|20466.83
16:47:19|20466.83
16:47:19|20466.83
16:47:20|20466.83
16:47:21|20466.83
16:47:23|20466.83
16:47:23|20466.83
16:47:25|20466.83
16:47:25|20466.83
16:47:26|20478.23
16:47:27|20478.23
16:47:29|20478.23
16:47:30|20478.23
16:47:30|20478.23
16:47:31|20478.23
16:47:32|20478.23
16:47:33|20478.23
16:47:36|20478.23
16:47:37|20467.53
16:47:38|20467.53
16:47:40|20475.09
16:47:41|20475.09
16:47:42|20475.09
16:47:43|20475.09
16:47:43|20475.09
16:47:45|20475.09
16:47:47|20475.09
16:47:47|20475.09
16:47:48|20470.1
16:47:50|20470.1
16:47:51|20465.5
16:47:52|20465.5
16:47:53|20459.42
16:47:54|20459.42
16:47:55|20459.42
16:47:56|20459.42
16:47:58|20459.42
16:47:59|20459.42
16:48:00|20459.42
16:48:00|20459.42
16:48:02|20459.42
16:48:03|20459.42
16:48:04|20459.42
16:48:06|20459.42
16:48:07|20459.42
16:48:07|20459.42
16:48:08|20459.42
16:48:10|20459.42
16:48:11|20459.42
16:48:12|20459.42
16:48:13|20459.42
16:48:14|20459.42
16:48:15|20459.42
16:48:16|20459.42
16:48:16|20459.42
16:48:18|20459.42
16:48:19|20459.42
16:48:20|20459.42
16:48:21|20465.75
16:48:22|20465.75
16:48:23|20465.75
16:48:25|20465.75
16:48:26|20465.75
16:48:27|20465.75
16:48:28|20465.75
16:48:29|20465.75
16:48:30|20465.75
16:48:31|20465.75
16:48:32|20465.75
16:48:34|20467.7
16:48:35|20467.7
16:48:36|20467.7
16:48:38|20467.7
16:48:40|20467.7
16:48:40|20467.7
16:48:42|20467.7
16:48:43|20467.7
16:48:44|20456.34
16:48:45|20456.34
16:48:46|20456.34
16:48:48|20456.34
16:48:49|20456.34
16:48:50|20455.48
16:48:51|20455.48
16:48:52|20455.48
16:48:53|20455.48
16:48:54|20455.48
16:48:55|20451.
16:48:57|20451.
16:48:57|20451.
16:48:59|20451.
16:49:00|20451.
16:49:01|20451.
16:49:02|20451.
16:49:03|20451.
16:49:04|20451.
16:49:05|20451.
16:49:06|20451.
16:49:07|20463.1
16:49:08|20463.1
16:49:09|20463.1
16:49:10|20463.1
16:49:11|20463.1
16:49:12|20463.1
16:49:13|20463.1
16:49:14|20463.1
16:49:15|20468.25
16:49:16|20468.25
16:49:17|20468.25
16:49:18|20468.25
16:49:20|20468.25
16:49:20|20468.25
16:49:22|20468.25
16:49:22|20468.25
16:49:24|20468.25
16:49:24|20468.25
16:49:25|20468.25
16:49:27|20468.25
16:49:28|20473.91
16:49:29|20473.91
16:49:30|20473.91
16:49:31|20473.91
16:49:32|20473.91
16:49:33|20473.91
16:49:34|20473.91
16:49:35|20473.91
16:49:36|20473.91
16:49:37|20473.91
16:49:39|20465.95
16:49:40|20465.95
16:49:41|20465.95
16:49:42|20465.95
16:49:43|20465.95
16:49:45|20465.95
16:49:46|20465.95
16:49:47|20468.59
16:49:48|20468.59
16:49:49|20468.59
16:49:51|20468.59
16:49:52|20469.03
16:49:52|20469.03
16:49:53|20469.03
16:49:55|20469.03
16:49:56|20469.03
16:49:57|20469.03
16:49:58|20469.03
16:49:59|20469.03
16:50:00|20469.03
16:50:01|20469.03
16:50:02|20469.03
16:50:03|20469.03
16:50:04|20469.03
16:50:05|20469.03
16:50:06|20469.03
16:50:07|20469.03
16:50:08|20469.03
16:50:09|20469.03
16:50:10|20469.03
16:50:11|20469.03
16:50:12|20469.03
16:50:14|20469.03
16:50:14|20470.28
16:50:16|20473.77
16:50:17|20473.77
16:50:18|20473.77
16:50:19|20473.77
16:50:20|20473.77
16:50:21|20473.77
16:50:22|20473.77
16:50:23|20473.69
16:50:25|20473.69
16:50:25|20473.77
16:50:27|20473.77
16:50:28|20473.77
16:50:28|20473.77
16:50:29|20473.77
16:50:30|20473.77
16:50:31|20473.77
16:50:33|20473.77
16:50:33|20473.77
16:50:34|20473.77
16:50:35|20473.77
16:50:37|20473.77
16:50:38|20474.65
16:50:40|20474.65
16:50:41|20474.65
16:50:42|20478.14
16:50:42|20478.14
16:50:44|20478.14
16:50:46|20478.14
16:50:46|20478.14
16:50:48|20478.14
16:50:49|20478.14
16:50:50|20478.14
16:50:51|20478.14
16:50:52|20478.14
16:50:53|20478.14
16:50:55|20478.14
16:50:55|20478.14
16:50:57|20478.14
16:50:57|20475.78
16:50:59|20475.78
16:50:59|20475.78
16:51:01|20475.78
16:51:02|20475.78
16:51:03|20475.78
16:51:05|20475.78
16:51:06|20475.78
16:51:06|20475.78
16:51:07|20475.78
16:51:09|20475.78
16:51:10|20475.78
16:51:11|20475.78
16:51:12|20475.78
16:51:13|20475.78
16:51:13|20475.78
16:51:15|20478.23
16:51:16|20478.23
16:51:16|20478.23
16:51:18|20482.68
16:51:19|20482.68
16:51:19|20482.68
16:51:21|20482.68
16:51:22|20482.68
16:51:23|20482.68
16:51:24|20482.68
16:51:25|20482.68
16:51:27|20482.68
16:51:27|20485.34
16:51:29|20485.34
16:51:29|20485.34
16:51:30|20485.34
16:51:32|20484.89
16:51:33|20484.89
16:51:33|20484.89
16:51:35|20484.89
16:51:36|20484.89
16:51:37|20484.89
16:51:38|20484.43
16:51:40|20484.43
16:51:40|20484.43
16:51:42|20484.43
16:51:43|20484.43
16:51:45|20484.43
16:51:45|20484.43
16:51:47|20484.43
16:51:48|20484.43
16:51:49|20484.43
16:51:50|20484.43
16:51:52|20484.43
16:51:52|20484.43
16:51:53|20490.08
16:51:54|20490.08
16:51:55|20490.08
16:51:56|20490.08
16:51:57|20490.08
16:51:58|20490.08
16:52:00|20490.08
16:52:00|20490.08
16:52:01|20490.08
16:52:02|20490.08
16:52:04|20475.78
16:52:05|20475.78
16:52:06|20475.78
16:52:07|20469.52
16:52:08|20464.46
16:52:09|20464.46
16:52:11|20464.46
16:52:12|20459.21
16:52:12|20459.21
16:52:13|20459.21
16:52:14|20459.21
16:52:15|20459.21
16:52:17|20459.21
16:52:17|20467.27
16:52:18|20467.1
16:52:19|20467.1
16:52:20|20475.56
16:52:22|20475.56
16:52:22|20475.56
16:52:24|20475.56
16:52:25|20475.56
16:52:26|20475.56
16:52:27|20475.56
16:52:28|20475.56
16:52:29|20475.56
16:52:30|20475.56
16:52:31|20475.56
16:52:32|20475.56
16:52:33|20475.56
16:52:34|20475.56
16:52:35|20475.56
16:52:36|20475.56
16:52:37|20479.7
16:52:38|20479.7
16:52:40|20475.6
16:52:41|20475.6
16:52:42|20475.6
16:52:44|20475.6
16:52:44|20475.6
16:52:47|20475.6
16:52:47|20475.6
16:52:49|20475.6
16:52:50|20475.6
16:52:51|20475.6
16:52:52|20475.6
16:52:52|20475.6
16:52:54|20475.6
16:52:54|20475.6
16:52:56|20475.6
16:52:57|20475.6
16:52:58|20475.6
16:52:59|20475.6
16:53:00|20475.6
16:53:01|20475.6
16:53:02|20475.6
16:53:03|20475.6
16:53:04|20475.6
16:53:06|20475.6
16:53:07|20475.59
16:53:08|20475.59
16:53:09|20475.59
16:53:10|20475.59
16:53:11|20477.51
16:53:12|20477.51
16:53:13|20477.51
16:53:14|20477.51
16:53:15|20477.51
16:53:16|20477.51
16:53:17|20475.18
16:53:18|20475.18
16:53:19|20475.18
16:53:20|20475.18
16:53:21|20475.18
16:53:22|20476.81
16:53:24|20476.81
16:53:24|20476.46
16:53:25|20476.46
16:53:26|20476.46
16:53:27|20476.46
16:53:28|20476.46
16:53:29|20476.46
16:53:30|20476.46
16:53:31|20476.46
16:53:32|20476.46
16:53:33|20476.46
16:53:34|20476.46
16:53:35|20476.46
16:53:36|20476.46
16:53:37|20473.54
16:53:39|20476.71
16:53:40|20476.71
16:53:41|20476.71
16:53:43|20476.64
16:53:43|20476.81
16:53:45|20479.2
16:53:45|20479.2
16:53:47|20479.2
16:53:48|20479.2
16:53:49|20479.2
16:53:51|20479.2
16:53:52|20480.76
16:53:53|20480.76
16:53:54|20480.76
16:53:55|20480.76
16:53:57|20480.76
16:53:58|20480.76
16:53:58|20480.76
16:54:00|20473.54
16:54:01|20473.54
16:54:02|20473.54
16:54:03|20473.54
16:54:03|20473.54
16:54:05|20473.54
16:54:06|20473.54
16:54:07|20473.54
16:54:08|20473.54
16:54:09|20473.54
16:54:11|20473.54
16:54:11|20470.75
16:54:13|20470.75
16:54:14|20470.75
16:54:14|20470.75
16:54:15|20470.75
16:54:16|20470.75
16:54:18|20470.75
16:54:19|20473.61
16:54:20|20473.61
16:54:21|20473.61
16:54:22|20473.61
16:54:23|20475.55
16:54:24|20475.55
16:54:25|20475.55
16:54:26|20475.55
16:54:27|20475.55
16:54:28|20475.55
16:54:29|20475.55
16:54:30|20475.55
16:54:31|20475.55
16:54:32|20475.55
16:54:33|20468.45
16:54:35|20475.72
16:54:35|20475.72
16:54:37|20475.72
16:54:38|20470.09
16:54:38|20470.09
16:54:39|20470.09
16:54:41|20470.09
16:54:42|20475.62
16:54:43|20475.62
16:54:44|20475.62
16:54:45|20475.62
16:54:47|20475.62
16:54:48|20475.62
16:54:49|20475.62
16:54:50|20475.62
16:54:50|20475.62
16:54:52|20475.62
16:54:53|20475.62
16:54:54|20475.62
16:54:55|20475.62
16:54:56|20475.62
16:54:57|20476.36
16:54:58|20479.
16:54:59|20479.
16:55:00|20479.
16:55:01|20479.
16:55:02|20479.
16:55:04|20479.
16:55:04|20479.
16:55:05|20479.
16:55:07|20479.
16:55:08|20479.
16:55:08|20479.
16:55:09|20479.23
16:55:10|20479.23
16:55:11|20479.23
16:55:12|20479.23
16:55:14|20473.55
16:55:14|20473.55
16:55:16|20473.55
16:55:16|20473.55
16:55:17|20473.55
16:55:19|20473.55
16:55:19|20473.55
16:55:20|20473.55
16:55:22|20473.55
16:55:22|20474.29
16:55:24|20478.88
16:55:25|20478.96
16:55:25|20478.96
16:55:27|20478.96
16:55:27|20478.96
16:55:29|20478.96
16:55:30|20478.96
16:55:31|20478.96
16:55:33|20478.96
16:55:33|20478.96
16:55:35|20478.96
16:55:36|20478.96
16:55:37|20467.75
16:55:37|20467.75
16:55:39|20467.75
16:55:39|20467.75
16:55:40|20467.75
16:55:41|20467.75
16:55:43|20467.75
16:55:43|20467.75
16:55:44|20467.75
16:55:45|20467.75
16:55:47|20467.75
16:55:48|20467.75
16:55:48|20467.75
16:55:50|20467.75
16:55:51|20467.75
16:55:52|20467.75
16:55:52|20467.75
16:55:54|20467.75
16:55:55|20467.75
16:55:56|20467.75
16:55:58|20465.36
16:55:58|20465.36
16:56:00|20465.36
16:56:00|20465.36
16:56:02|20471.37
16:56:03|20471.37
16:56:04|20471.37
16:56:04|20471.37
16:56:06|20471.37
16:56:07|20471.37
16:56:08|20471.37
16:56:09|20471.37
16:56:10|20471.37
16:56:11|20471.37
16:56:13|20471.37
16:56:14|20471.37
16:56:15|20471.37
16:56:15|20471.37
16:56:17|20471.37
16:56:17|20471.37
16:56:18|20471.37
16:56:19|20471.37
16:56:21|20471.37
16:56:22|20471.37
16:56:23|20471.37
16:56:24|20471.37
16:56:25|20471.37
16:56:26|20471.37
16:56:27|20471.37
16:56:28|20471.37
16:56:29|20471.37
16:56:30|20471.37
16:56:31|20471.37
16:56:32|20471.37
16:56:33|20471.37
16:56:34|20471.37
16:56:35|20471.37
16:56:36|20468.48
16:56:37|20469.66
16:56:38|20469.66
16:56:39|20469.66
16:56:40|20469.66
16:56:41|20469.66
16:56:42|20469.66
16:56:43|20469.66
16:56:45|20469.66
16:56:46|20469.66
16:56:48|20469.66
16:56:48|20469.66
16:56:49|20469.66
16:56:51|20469.66
16:56:52|20469.66
16:56:54|20469.66
16:56:54|20469.66
16:56:55|20469.66
16:56:58|20469.66
16:56:59|20469.66
16:56:59|20467.27
16:57:00|20458.11
16:57:01|20448.57
16:57:02|20448.57
16:57:04|20448.57
16:57:04|20448.57
16:57:05|20448.57
16:57:08|20448.57
16:57:08|20448.57
16:57:09|20448.57
16:57:10|20446.74
16:57:12|20446.74
16:57:13|20441.61
16:57:13|20441.61
16:57:14|20441.61
16:57:15|20441.61
16:57:16|20441.61
16:57:18|20441.61
16:57:18|20441.61
16:57:19|20441.61
16:57:21|20441.61
16:57:22|20448.57
16:57:23|20448.57
16:57:24|20448.57
16:57:25|20448.57
16:57:26|20448.57
16:57:27|20448.57
16:57:28|20448.57
16:57:29|20448.57
16:57:30|20448.57
16:57:31|20448.57
16:57:32|20448.57
16:57:33|20448.57
16:57:34|20448.57
16:57:35|20448.57
16:57:36|20448.57
16:57:37|20448.57
16:57:38|20451.32
16:57:39|20451.32
16:57:40|20451.5
16:57:41|20451.5
16:57:42|20451.5
16:57:43|20451.5
16:57:44|20451.5
16:57:46|20451.5
16:57:47|20451.5
16:57:49|20451.5
16:57:50|20460.25
16:57:51|20459.06
16:57:52|20459.06
16:57:53|20459.06
16:57:55|20459.06
16:57:55|20459.06
16:57:56|20459.06
16:57:57|20459.06
16:57:59|20459.06
16:58:00|20460.69
16:58:01|20460.69
16:58:01|20460.69
16:58:02|20460.69
16:58:03|20460.69
16:58:05|20460.69
16:58:06|20460.69
16:58:07|20460.69
16:58:08|20460.69
16:58:09|20460.68
16:58:10|20460.68
16:58:12|20460.68
16:58:13|20460.68
16:58:13|20460.68
16:58:15|20460.68
16:58:16|20460.68
16:58:17|20460.68
16:58:17|20458.43
16:58:18|20458.43
16:58:19|20458.43
16:58:21|20458.43
16:58:22|20458.43
16:58:23|20458.43
16:58:24|20458.43
16:58:26|20458.43
16:58:26|20458.43
16:58:27|20458.43
16:58:28|20458.43
16:58:29|20458.43
16:58:30|20458.43
16:58:32|20458.43
16:58:32|20458.43
16:58:33|20460.68
16:58:35|20460.68
16:58:35|20460.68
16:58:36|20460.68
16:58:38|20451.46
16:58:39|20451.46
16:58:40|20451.46
16:58:40|20451.46
16:58:42|20451.46
16:58:43|20451.46
16:58:44|20451.46
16:58:45|20451.46
16:58:47|20451.46
16:58:48|20451.46
16:58:49|20451.46
16:58:50|20451.46
16:58:51|20451.46
16:58:52|20456.29
16:58:54|20456.29
16:58:54|20456.29
16:58:55|20456.29
16:58:57|20456.29
16:58:58|20456.29
16:58:59|20456.29
16:59:00|20456.29
16:59:01|20456.29
16:59:02|20456.29
16:59:03|20456.29
16:59:04|20456.29
16:59:06|20456.29
16:59:08|20456.29
16:59:08|20456.29
16:59:10|20456.29
16:59:10|20456.29
16:59:12|20456.29
16:59:12|20456.29
16:59:14|20456.29
16:59:15|20456.29
16:59:16|20456.29
16:59:17|20456.51
16:59:18|20456.51
16:59:19|20456.51
16:59:20|20456.51
16:59:21|20456.51
16:59:22|20456.51
16:59:24|20456.51
16:59:24|20456.51
16:59:26|20456.51
16:59:27|20456.51
16:59:28|20456.51
16:59:28|20456.51
16:59:29|20456.51
16:59:31|20456.51
16:59:31|20456.51
16:59:33|20456.51
16:59:33|20456.51
16:59:35|20456.51
16:59:35|20456.51
16:59:36|20456.51
16:59:37|20452.66
16:59:39|20452.66
16:59:40|20452.66
16:59:41|20452.66
16:59:42|20452.66
16:59:43|20452.66
16:59:44|20452.66
16:59:46|20452.66
16:59:47|20452.66
16:59:49|20452.66
16:59:50|20452.66
16:59:51|20452.66
16:59:52|20452.66
16:59:53|20452.66
16:59:54|20452.66
16:59:55|20452.66
16:59:57|20452.66
16:59:58|20452.66
16:59:58|20452.66
16:59:59|20452.66
17:00:00|20451.95
17:00:02|20451.95
17:00:03|20451.95
17:00:04|20461.53
17:00:05|20461.15
17:00:06|20461.15
17:00:07|20461.15
17:00:08|20462.41
17:00:10|20462.41
17:00:11|20462.41
17:00:11|20465.59
17:00:12|20461.45
17:00:13|20461.45
17:00:14|20461.45
17:00:16|20461.45
17:00:16|20464.9
17:00:17|20464.9
17:00:19|20464.45
17:00:21|20464.9
17:00:21|20464.9
17:00:23|20464.9
17:00:24|20464.9
17:00:25|20464.9
17:00:27|20464.9
17:00:27|20468.38
17:00:28|20471.49
17:00:29|20471.49
17:00:30|20471.49
17:00:31|20471.49
17:00:32|20471.49
17:00:33|20471.49
17:00:34|20471.49
17:00:35|20471.49
17:00:36|20471.49
17:00:37|20470.19
17:00:38|20474.29
17:00:40|20474.37
17:00:40|20474.37
17:00:41|20474.37
17:00:42|20474.37
17:00:43|20474.37
17:00:44|20473.94
17:00:45|20473.6
17:00:47|20473.6
17:00:48|20473.6
17:00:50|20473.6
17:00:51|20472.
17:00:52|20472.
17:00:53|20472.
17:00:54|20472.
17:00:55|20472.
17:00:56|20472.
17:00:57|20472.
17:00:58|20472.
17:00:59|20472.
17:01:00|20472.
17:01:02|20472.
17:01:02|20472.
17:01:04|20472.
17:01:04|20471.59
17:01:06|20471.59
17:01:07|20471.59
17:01:08|20471.59
17:01:09|20471.59
17:01:10|20470.87
17:01:11|20470.87
17:01:12|20470.87
17:01:13|20470.87
17:01:15|20470.87
17:01:15|20470.87
17:01:17|20469.26
17:01:18|20469.26
17:01:18|20469.26
17:01:20|20469.26
17:01:20|20469.26
17:01:22|20469.26
17:01:23|20469.26
17:01:24|20470.96
17:01:25|20470.96
17:01:26|20470.96
17:01:27|20472.06
17:01:29|20476.61
17:01:29|20476.61
17:01:30|20476.61
17:01:31|20476.61
17:01:33|20476.61
17:01:33|20476.61
17:01:35|20476.61
17:01:36|20476.29
17:01:36|20476.29
17:01:38|20475.26
17:01:39|20475.83
17:01:40|20475.83
17:01:41|20475.83
17:01:42|20475.83
17:01:43|20475.83
17:01:44|20478.14
17:01:45|20478.14
17:01:46|20478.14
17:01:47|20478.14
17:01:48|20478.14
17:01:50|20478.14
17:01:51|20478.14
17:01:52|20478.14
17:01:53|20478.14
17:01:54|20478.14
17:01:55|20478.14
17:01:56|20478.14
17:01:57|20478.14
17:01:58|20478.14
17:01:59|20478.12
17:02:00|20478.12
17:02:02|20478.12
17:02:03|20478.12
17:02:03|20478.11
17:02:05|20478.11
17:02:05|20478.11
17:02:06|20478.11
17:02:08|20474.81
17:02:09|20474.81
17:02:10|20474.81
17:02:11|20474.81
17:02:12|20474.81
17:02:13|20474.81
17:02:14|20474.81
17:02:15|20474.81
17:02:16|20474.81
17:02:17|20474.81
17:02:18|20474.81
17:02:19|20474.81
17:02:20|20474.81
17:02:21|20474.81
17:02:23|20467.38
17:02:24|20467.38
17:02:25|20467.38
17:02:26|20467.38
17:02:27|20467.38
17:02:28|20467.38
17:02:29|20467.38
17:02:30|20467.38
17:02:31|20467.38
17:02:32|20467.38
17:02:33|20477.59
17:02:34|20477.59
17:02:35|20477.59
17:02:37|20477.59
17:02:37|20472.12
17:02:38|20477.18
17:02:39|20477.18
17:02:41|20477.18
17:02:41|20477.18
17:02:42|20477.18
17:02:43|20477.18
17:02:45|20477.18
17:02:46|20477.18
17:02:47|20477.18
17:02:47|20477.18
17:02:49|20477.18
17:02:51|20477.18
17:02:52|20477.18
17:02:53|20477.18
17:02:54|20477.18
17:02:56|20477.18
17:02:57|20477.18
17:02:58|20477.18
17:02:58|20477.18
17:02:59|20475.37
17:03:00|20476.
17:03:02|20476.
17:03:03|20476.
17:03:03|20476.
17:03:05|20476.
17:03:06|20476.
17:03:07|20476.
17:03:08|20476.
17:03:09|20476.
17:03:10|20476.
17:03:11|20467.59
17:03:12|20467.59
17:03:13|20467.59
17:03:14|20467.59
17:03:16|20467.59
17:03:16|20467.59
17:03:18|20460.13
17:03:18|20460.13
17:03:19|20460.13
17:03:21|20460.13
17:03:22|20460.13
17:03:23|20455.47
17:03:24|20455.47
17:03:24|20455.47
17:03:25|20455.47
17:03:27|20455.47
17:03:28|20455.47
17:03:29|20455.47
17:03:30|20455.47
17:03:31|20455.47
17:03:32|20455.47
17:03:33|20455.47
17:03:34|20455.47
17:03:35|20455.47
17:03:36|20455.47
17:03:38|20458.52
17:03:38|20458.52
17:03:39|20458.52
17:03:40|20458.52
17:03:41|20458.52
17:03:43|20458.52
17:03:43|20458.52
17:03:45|20458.52
17:03:46|20458.52
17:03:46|20458.52
17:03:47|20458.52
17:03:49|20458.52
17:03:51|20458.52
17:03:51|20452.66
17:03:53|20452.66
17:03:54|20452.66
17:03:55|20452.66
17:03:56|20452.66
17:03:57|20452.66
17:03:58|20453.32
17:04:00|20453.32
17:04:01|20453.32
17:04:03|20453.56
17:04:04|20453.56
17:04:05|20453.56
17:04:06|20453.56
17:04:07|20453.56
17:04:08|20453.56
17:04:09|20453.56
17:04:10|20453.56
17:04:11|20453.56
17:04:12|20453.56
17:04:13|20453.56
17:04:14|20453.56
17:04:15|20454.74
17:04:16|20454.74
17:04:17|20454.74
17:04:18|20454.74
17:04:19|20454.74
17:04:20|20454.74
17:04:21|20454.74
17:04:23|20454.74
17:04:23|20454.74
17:04:25|20454.74
17:04:25|20454.74
17:04:27|20454.74
17:04:28|20454.74
17:04:28|20454.74
17:04:29|20454.74
17:04:31|20454.74
17:04:31|20454.74
17:04:32|20454.74
17:04:34|20454.74
17:04:34|20455.62
17:04:36|20459.29
17:04:36|20459.29
17:04:37|20453.56
17:04:39|20454.74
17:04:39|20454.74
17:04:40|20454.74
17:04:42|20458.49
17:04:42|20458.49
17:04:44|20458.49
17:04:45|20458.49
17:04:46|20453.56
17:04:47|20453.56
17:04:48|20453.56
17:04:49|20453.56
17:04:50|20453.56
17:04:51|20453.56
17:04:53|20453.56
17:04:53|20453.56
17:04:55|20453.32
17:04:56|20453.32
17:04:57|20453.32
17:04:58|20453.32
17:04:59|20453.32
17:05:00|20447.02
17:05:01|20440.77
17:05:02|20440.77
17:05:04|20440.77
17:05:05|20440.77
17:05:06|20440.77
17:05:07|20449.21
17:05:08|20444.53
17:05:09|20444.53
17:05:10|20441.77
17:05:11|20441.77
17:05:12|20441.77
17:05:13|20441.77
17:05:14|20441.77
17:05:15|20441.77
17:05:16|20441.77
17:05:17|20441.77
17:05:18|20441.77
17:05:20|20441.77
17:05:21|20441.77
17:05:21|20441.77
17:05:22|20441.77
17:05:23|20441.77
17:05:24|20441.77
17:05:26|20441.77
17:05:26|20441.77
17:05:28|20441.77
17:05:28|20441.77
17:05:30|20441.77
17:05:31|20447.99
17:05:32|20447.99
17:05:33|20447.99
17:05:34|20447.99
17:05:35|20449.23
17:05:36|20449.23
17:05:37|20447.64
17:05:38|20447.64
17:05:39|20447.64
17:05:40|20447.64
17:05:41|20447.64
17:05:42|20447.64
17:05:43|20447.64
17:05:44|20447.64
17:05:45|20447.64
17:05:46|20447.64
17:05:47|20447.64
17:05:48|20447.64
17:05:50|20448.94
17:05:50|20448.94
17:05:51|20448.94
17:05:54|20448.94
17:05:54|20448.94
17:05:56|20448.94
17:05:57|20448.94
17:05:59|20448.94
17:06:00|20448.94
17:06:01|20448.94
17:06:01|20448.94
17:06:02|20448.94
17:06:04|20445.87
17:06:05|20441.77
17:06:06|20441.77
17:06:06|20441.77
17:06:08|20441.77
17:06:09|20441.77
17:06:10|20435.91
17:06:11|20435.72
17:06:12|20435.72
17:06:13|20430.
17:06:15|20430.
17:06:16|20430.
17:06:17|20430.
17:06:17|20430.
17:06:19|20430.
17:06:20|20426.54
17:06:21|20426.54
17:06:22|20426.54
17:06:23|20426.54
17:06:24|20426.54
17:06:26|20426.54
17:06:26|20426.54
17:06:27|20431.96
17:06:28|20436.08
17:06:30|20436.08
17:06:30|20436.08
17:06:31|20436.08
17:06:32|20436.08
17:06:34|20436.08
17:06:34|20436.08
17:06:35|20436.08
17:06:37|20436.08
17:06:37|20430.57
17:06:39|20430.57
17:06:40|20430.57
17:06:41|20430.57
17:06:41|20430.57
17:06:43|20430.57
17:06:43|20430.57
17:06:44|20430.57
17:06:46|20430.57
17:06:46|20430.57
17:06:47|20430.57
17:06:49|20438.89
17:06:50|20438.89
17:06:51|20438.89
17:06:52|20438.89
17:06:53|20438.89
17:06:55|20438.89
17:06:56|20438.89
17:06:57|20432.9
17:06:59|20432.9
17:07:01|20432.9
17:07:02|20432.9
17:07:03|20432.9
17:07:03|20432.9
17:07:04|20432.9
17:07:06|20432.9
17:07:07|20432.9
17:07:08|20432.9
17:07:09|20432.9
17:07:10|20432.9
17:07:11|20432.9
17:07:12|20432.9
17:07:13|20434.49
17:07:14|20434.49
17:07:15|20434.49
17:07:16|20434.49
17:07:18|20434.49
17:07:19|20434.49
17:07:19|20434.49
17:07:21|20434.49
17:07:22|20434.49
17:07:23|20434.49
17:07:24|20434.49
17:07:25|20434.49
17:07:27|20434.49
17:07:27|20434.49
17:07:28|20434.49
17:07:29|20434.49
17:07:30|20434.49
17:07:32|20434.49
17:07:34|20434.49
17:07:35|20434.49
17:07:35|20434.49
17:07:36|20434.49
17:07:38|20431.71
17:07:38|20431.71
17:07:39|20431.71
17:07:40|20431.71
17:07:41|20431.71
17:07:43|20431.71
17:07:44|20431.71
17:07:45|20431.71
17:07:46|20431.71
17:07:47|20431.71
17:07:48|20432.24
17:07:49|20432.24
17:07:50|20432.24
17:07:51|20432.24
17:07:52|20432.24
17:07:53|20432.24
17:07:54|20436.71
17:07:56|20436.71
17:07:58|20436.71
17:07:58|20436.71
17:08:00|20436.71
17:08:00|20436.71
17:08:02|20436.71
17:08:03|20436.71
17:08:04|20436.71
17:08:05|20436.71
17:08:06|20436.71
17:08:07|20436.71
17:08:08|20436.71
17:08:09|20436.71
17:08:10|20436.71
17:08:11|20436.71
17:08:12|20436.71
17:08:14|20436.71
17:08:14|20436.71
17:08:15|20436.71
17:08:16|20436.71
17:08:18|20436.71
17:08:19|20436.71
17:08:20|20436.71
17:08:21|20431.32
17:08:21|20431.71
17:08:23|20428.24
17:08:24|20428.24
17:08:25|20428.24
17:08:25|20428.24
17:08:27|20428.24
17:08:27|20428.24
17:08:29|20428.24
17:08:30|20428.24
17:08:31|20428.24
17:08:32|20428.24
17:08:34|20428.24
17:08:34|20428.24
17:08:35|20428.24
17:08:36|20428.24
17:08:37|20429.21
17:08:38|20429.21
17:08:40|20429.21
17:08:41|20429.21
17:08:42|20429.21
17:08:43|20429.21
17:08:44|20429.21
17:08:44|20429.21
17:08:46|20429.21
17:08:47|20429.21
17:08:48|20429.21
17:08:49|20428.
17:08:50|20428.
17:08:51|20428.
17:08:52|20428.
17:08:53|20428.
17:08:54|20428.
17:08:55|20428.
17:08:56|20427.7
17:08:58|20427.7
17:09:00|20427.7
17:09:01|20427.7
17:09:02|20427.7
17:09:03|20427.7
17:09:04|20427.7
17:09:05|20427.7
17:09:06|20427.7
17:09:08|20427.7
17:09:09|20427.7
17:09:10|20427.7
17:09:11|20427.7
17:09:12|20427.7
17:09:14|20427.7
17:09:14|20427.7
17:09:15|20427.7
17:09:16|20427.7
17:09:18|20420.68
17:09:18|20420.68
17:09:20|20420.68
17:09:21|20420.68
17:09:22|20411.21
17:09:23|20411.21
17:09:24|20411.21
17:09:25|20411.21
17:09:26|20411.21
17:09:27|20411.21
17:09:28|20411.21
17:09:30|20421.23
17:09:30|20421.23
17:09:31|20421.23
17:09:32|20421.23
17:09:34|20421.23
17:09:34|20421.23
17:09:35|20421.23
17:09:36|20421.23
17:09:37|20421.09
17:09:38|20421.09
17:09:40|20421.09
17:09:41|20421.09
17:09:41|20421.09
17:09:42|20421.09
17:09:43|20421.09
17:09:44|20421.09
17:09:46|20432.82
17:09:47|20432.82
17:09:47|20432.82
17:09:48|20432.82
17:09:50|20432.82
17:09:51|20432.82
17:09:51|20432.82
17:09:52|20432.82
17:09:53|20432.82
17:09:55|20432.75
17:09:56|20432.75
17:09:57|20432.75
17:09:57|20431.5
17:09:59|20431.5
17:10:01|20431.5
17:10:03|20431.5
17:10:03|20431.5
17:10:04|20431.5
17:10:06|20431.5
17:10:06|20431.5
17:10:08|20431.5
17:10:09|20431.5
17:10:10|20431.5
17:10:11|20431.2
17:10:12|20431.2
17:10:13|20431.2
17:10:14|20431.2
17:10:15|20435.46
17:10:17|20435.46
17:10:18|20435.46
17:10:18|20441.03
17:10:20|20441.03
17:10:20|20441.03
17:10:22|20441.03
17:10:23|20441.03
17:10:24|20441.03
17:10:25|20441.03
17:10:25|20441.03
17:10:26|20441.03
17:10:28|20436.02
17:10:29|20436.02
17:10:30|20436.02
17:10:31|20436.02
17:10:32|20436.02
17:10:33|20436.02
17:10:34|20445.04
17:10:35|20445.04
17:10:36|20445.04
17:10:37|20445.04
17:10:38|20442.8
17:10:39|20442.8
17:10:40|20442.8
17:10:41|20442.8
17:10:42|20442.8
17:10:43|20442.8
17:10:44|20442.8
17:10:45|20442.8
17:10:46|20442.8
17:10:47|20442.8
17:10:48|20442.8
17:10:50|20442.8
17:10:50|20442.8
17:10:51|20442.8
17:10:52|20442.8
17:10:53|20442.8
17:10:55|20442.8
17:10:55|20442.8
17:10:56|20447.
17:10:57|20447.
17:10:59|20447.
17:11:01|20447.
17:11:02|20447.
17:11:03|20447.
17:11:04|20447.
17:11:05|20447.
17:11:06|20451.45
17:11:07|20451.45
17:11:09|20451.45
17:11:09|20451.45
17:11:11|20451.45
17:11:12|20451.45
17:11:12|20451.45
17:11:14|20451.45
17:11:16|20451.45
17:11:16|20451.45
17:11:18|20450.48
17:11:19|20450.48
17:11:20|20450.48
17:11:20|20450.48
17:11:21|20453.71
17:11:23|20453.71
17:11:24|20453.71
17:11:25|20453.71
17:11:26|20453.71
17:11:27|20453.71
17:11:28|20453.71
17:11:29|20453.71
17:11:30|20453.71
17:11:31|20453.71
17:11:32|20453.71
17:11:34|20453.71
17:11:35|20453.71
17:11:35|20453.71
17:11:36|20453.71
17:11:37|20451.87
17:11:38|20451.87
17:11:40|20451.87
17:11:41|20451.87
17:11:42|20451.87
17:11:43|20451.87
17:11:43|20451.87
17:11:45|20451.87
17:11:46|20451.87
17:11:47|20451.87
17:11:48|20451.87
17:11:49|20451.87
17:11:50|20451.87
17:11:51|20451.87
17:11:52|20451.87
17:11:53|20451.87
17:11:54|20451.87
17:11:55|20451.87
17:11:56|20451.87
17:11:57|20446.6
17:11:58|20446.6
17:12:00|20446.6
17:12:01|20446.6
17:12:04|20446.6
17:12:06|20446.6
17:12:08|20446.6
17:12:09|20446.6
17:12:10|20446.6
17:12:11|20446.6
17:12:13|20446.6
17:12:14|20446.6
17:12:15|20446.6
17:12:16|20446.6
17:12:17|20446.6
17:12:18|20454.65
17:12:19|20454.65
17:12:20|20454.65
17:12:21|20454.65
17:12:22|20454.74
17:12:24|20454.74
17:12:25|20454.74
17:12:25|20454.74
17:12:27|20454.74
17:12:28|20454.74
17:12:29|20454.74
17:12:29|20454.74
17:12:31|20454.74
17:12:31|20454.74
17:12:33|20454.74
17:12:33|20454.73
17:12:35|20454.73
17:12:36|20454.74
17:12:37|20452.08
17:12:38|20457.41
17:12:39|20457.41
17:12:40|20457.41
17:12:41|20457.41
17:12:42|20457.41
17:12:43|20457.41
17:12:44|20457.41
17:12:45|20457.41
17:12:46|20457.41
17:12:47|20457.41
17:12:48|20457.42
17:12:49|20458.95
17:12:50|20458.32
17:12:51|20458.32
17:12:52|20458.32
17:12:53|20458.32
17:12:54|20458.32
17:12:55|20458.32
17:12:56|20458.32
17:12:57|20458.32
17:12:58|20458.32
17:12:59|20463.57
17:13:01|20463.57
17:13:02|20463.57
17:13:04|20460.84
17:13:04|20460.84
17:13:05|20460.84
17:13:06|20460.84
17:13:08|20460.84
17:13:09|20464.88
17:13:09|20464.5
17:13:10|20464.5
17:13:12|20464.5
17:13:13|20464.5
17:13:14|20464.5
17:13:15|20464.5
17:13:16|20464.5
17:13:17|20464.5
17:13:18|20464.5
17:13:20|20464.5
17:13:20|20464.5
17:13:22|20464.5
17:13:22|20464.5
17:13:23|20464.5
17:13:24|20464.5
17:13:25|20464.5
17:13:26|20464.5
17:13:28|20464.5
17:13:29|20464.5
17:13:29|20464.5
17:13:30|20464.5
17:13:31|20464.5
17:13:33|20464.5
17:13:34|20464.5
17:13:34|20464.5
17:13:36|20464.5
17:13:37|20464.5
17:13:38|20453.06
17:13:39|20462.93
17:13:40|20462.93
17:13:41|20462.93
17:13:42|20462.93
17:13:44|20462.93
17:13:44|20462.93
17:13:45|20462.93
17:13:47|20462.93
17:13:47|20462.93
17:13:49|20462.93
17:13:49|20462.93
17:13:51|20462.93
17:13:52|20462.93
17:13:53|20462.93
17:13:54|20462.93
17:13:55|20462.93
17:13:56|20462.93
17:13:57|20462.93
17:13:58|20462.93
17:13:59|20462.93
17:14:01|20462.93
17:14:02|20462.93
17:14:03|20462.93
17:14:05|20462.93
17:14:06|20462.93
17:14:07|20462.93
17:14:08|20450.38
17:14:08|20450.38
17:14:10|20450.38
17:14:11|20450.38
17:14:12|20450.38
17:14:13|20450.38
17:14:13|20450.38
17:14:15|20450.38
17:14:16|20450.38
17:14:16|20450.38
17:14:18|20450.38
17:14:19|20450.38
17:14:20|20450.38
17:14:21|20450.38
17:14:22|20456.52
17:14:23|20456.52
17:14:24|20456.52
17:14:26|20456.52
17:14:27|20456.52
17:14:27|20456.52
17:14:29|20456.52
17:14:30|20456.52
17:14:31|20456.52
17:14:32|20456.52
17:14:33|20456.52
17:14:34|20456.52
17:14:35|20456.52
17:14:36|20456.61
17:14:37|20453.33
17:14:39|20453.33
17:14:39|20454.32
17:14:41|20454.32
17:14:41|20454.32
17:14:42|20454.32
17:14:44|20454.32
17:14:45|20454.32
17:14:46|20454.32
17:14:46|20454.32
17:14:47|20454.32
17:14:48|20454.32
17:14:49|20454.32
17:14:50|20454.32
17:14:51|20454.32
17:14:53|20454.33
17:14:54|20454.33
17:14:55|20454.33
17:14:56|20454.33
17:14:57|20454.33
17:14:58|20454.33
17:14:59|20454.33
17:15:00|20454.33
17:15:01|20454.33
17:15:03|20454.33
17:15:04|20454.33
17:15:05|20454.51
17:15:06|20454.51
17:15:07|20454.51
17:15:08|20457.61
17:15:09|20457.61
17:15:10|20457.61
17:15:11|20457.61
17:15:12|20457.61
17:15:13|20457.61
17:15:15|20457.61
17:15:16|20457.61
17:15:17|20457.61
17:15:18|20455.96
17:15:19|20455.96
17:15:20|20455.96
17:15:20|20455.96
17:15:22|20455.96
17:15:23|20455.96
17:15:24|20455.96
17:15:25|20455.96
17:15:26|20455.96
17:15:27|20455.96
17:15:29|20455.96
17:15:29|20455.96
17:15:30|20455.96
17:15:31|20455.96
17:15:32|20455.96
17:15:33|20458.98
17:15:35|20458.98
17:15:36|20458.98
17:15:37|20458.98
17:15:38|20458.97
17:15:39|20458.97
17:15:39|20458.97
17:15:41|20458.97
17:15:42|20458.97
17:15:42|20458.97
17:15:44|20458.97
17:15:45|20458.97
17:15:45|20458.97
17:15:46|20458.97
17:15:48|20458.97
17:15:49|20458.97
17:15:49|20458.97
17:15:51|20458.97
17:15:51|20458.97
17:15:52|20458.97
17:15:54|20458.97
17:15:55|20458.97
17:15:55|20458.97
17:15:57|20458.97
17:15:58|20455.96
17:15:59|20457.53
17:16:00|20457.53
17:16:01|20457.53
17:16:02|20457.53
17:16:03|20454.
17:16:05|20454.
17:16:06|20454.
17:16:07|20454.
17:16:07|20454.
17:16:09|20454.
17:16:10|20454.
17:16:11|20454.
17:16:13|20454.
17:16:14|20454.
17:16:14|20454.
17:16:16|20454.
17:16:17|20454.
17:16:18|20454.
17:16:18|20454.
17:16:19|20454.
17:16:21|20454.
17:16:22|20454.
17:16:23|20454.
17:16:24|20454.74
17:16:25|20454.74
17:16:27|20454.74
17:16:27|20458.37
17:16:29|20458.37
17:16:29|20458.37
17:16:30|20458.37
17:16:32|20458.37
17:16:33|20458.37
17:16:33|20458.6
17:16:35|20458.6
17:16:36|20458.6
17:16:37|20458.6
17:16:38|20451.64
17:16:39|20451.64
17:16:40|20451.64
17:16:41|20451.64
17:16:42|20451.64
17:16:43|20451.64
17:16:44|20457.93
17:16:45|20457.93
17:16:46|20457.93
17:16:47|20457.93
17:16:48|20457.93
17:16:49|20457.93
17:16:50|20457.93
17:16:51|20457.93
17:16:52|20457.93
17:16:53|20457.93
17:16:54|20457.93
17:16:56|20457.93
17:16:57|20457.93
17:16:57|20455.17
17:16:58|20455.17
17:17:00|20455.17
17:17:01|20455.17
17:17:02|20455.17
17:17:03|20455.17
17:17:03|20455.17
17:17:05|20455.17
17:17:06|20455.17
17:17:08|20455.17
17:17:08|20455.17
17:17:09|20455.17
17:17:11|20455.17
17:17:12|20455.17
17:17:13|20447.61
17:17:14|20447.61
17:17:15|20447.61
17:17:16|20447.61
17:17:17|20447.61
17:17:18|20447.61
17:17:20|20447.61
17:17:21|20447.61
17:17:22|20447.61
17:17:23|20447.61
17:17:23|20447.61
17:17:25|20447.61
17:17:25|20447.61
17:17:27|20447.61
17:17:28|20447.61
17:17:29|20447.61
17:17:31|20447.61
17:17:32|20447.61
17:17:33|20447.61
17:17:33|20447.61
17:17:35|20447.61
17:17:35|20447.61
17:17:36|20447.61
17:17:38|20445.09
17:17:39|20445.09
17:17:40|20445.09
17:17:40|20445.09
17:17:41|20445.09
17:17:42|20445.09
17:17:44|20445.09
17:17:45|20445.09
17:17:46|20445.09
17:17:47|20445.09
17:17:48|20445.09
17:17:49|20447.76
17:17:50|20447.76
17:17:51|20447.76
17:17:52|20447.76
17:17:53|20447.76
17:17:54|20447.76
17:17:55|20448.54
17:17:57|20448.54
17:17:58|20448.54
17:17:58|20448.54
17:18:00|20448.54
17:18:01|20448.54
17:18:02|20446.74
17:18:03|20446.74
17:18:05|20446.74
17:18:06|20446.74
17:18:07|20446.74
17:18:08|20448.47
17:18:09|20448.47
17:18:11|20448.47
17:18:11|20448.47
17:18:13|20448.54
17:18:14|20448.54
17:18:15|20448.54
17:18:17|20448.54
17:18:17|20448.54
17:18:19|20448.53
17:18:20|20450.44
17:18:20|20450.44
17:18:22|20450.44
17:18:22|20450.44
17:18:23|20450.44
17:18:24|20450.44
17:18:25|20450.44
17:18:26|20450.36
17:18:27|20450.36
17:18:29|20450.36
17:18:29|20450.36
17:18:31|20450.36
17:18:33|20450.27
17:18:33|20450.27
17:18:34|20450.27
17:18:36|20450.27
17:18:37|20450.27
17:18:38|20442.3
17:18:39|20442.3
17:18:40|20442.3
17:18:41|20442.3
17:18:42|20442.3
17:18:43|20442.3
17:18:45|20442.3
17:18:46|20442.3
17:18:47|20442.3
17:18:48|20442.3
17:18:49|20442.3
17:18:50|20442.3
17:18:51|20442.3
17:18:52|20442.3
17:18:53|20442.3
17:18:54|20442.3
17:18:55|20442.3
17:18:56|20442.3
17:18:57|20442.3
17:18:58|20442.3
17:18:59|20445.69
17:19:01|20445.69
17:19:02|20445.69
17:19:02|20442.3
17:19:03|20442.3
17:19:04|20442.3
17:19:06|20442.3
17:19:08|20442.3
17:19:09|20442.3
17:19:10|20433.77
17:19:12|20433.77
17:19:13|20433.77
17:19:14|20433.77
17:19:15|20440.6
17:19:16|20440.6
17:19:18|20440.6
17:19:18|20440.6
17:19:19|20440.6
17:19:21|20440.6
17:19:21|20440.6
17:19:22|20433.41
17:19:24|20433.41
17:19:24|20433.41
17:19:26|20433.41
17:19:26|20433.41
17:19:28|20433.41
17:19:29|20433.41
17:19:30|20433.41
17:19:31|20433.41
17:19:32|20433.41
17:19:33|20433.41
17:19:35|20433.41
17:19:36|20433.41
17:19:37|20433.41
17:19:37|20430.72
17:19:39|20430.72
17:19:40|20430.72
17:19:41|20430.72
17:19:42|20430.72
17:19:42|20430.72
17:19:43|20430.72
17:19:44|20430.72
17:19:46|20436.65
17:19:47|20436.65
17:19:48|20436.65
17:19:49|20436.65
17:19:50|20436.65
17:19:51|20436.65
17:19:52|20436.65
17:19:53|20436.65
17:19:55|20436.65
17:19:55|20436.65
17:19:57|20436.65
17:19:57|20436.65
17:19:58|20436.65
17:19:59|20436.65
17:20:01|20436.65
17:20:02|20436.65
17:20:02|20432.06
17:20:03|20432.06
17:20:05|20432.06
17:20:06|20432.06
17:20:07|20432.06
17:20:09|20432.06
17:20:10|20432.06
17:20:12|20432.06
17:20:13|20432.06
17:20:13|20432.06
17:20:15|20432.06
17:20:15|20432.06
17:20:16|20431.86
17:20:17|20431.86
17:20:18|20431.86
17:20:20|20431.86
17:20:21|20431.86
17:20:21|20438.25
17:20:23|20438.25
17:20:24|20438.25
17:20:24|20438.17
17:20:26|20438.17
17:20:27|20438.17
17:20:28|20438.17
17:20:29|20438.17
17:20:30|20438.17
17:20:31|20438.17
17:20:32|20438.17
17:20:33|20438.17
17:20:35|20438.17
17:20:35|20438.17
17:20:37|20438.17
17:20:38|20433.88
17:20:39|20433.88
17:20:40|20438.17
17:20:41|20434.46
17:20:42|20434.46
17:20:43|20438.17
17:20:44|20438.17
17:20:45|20438.17
17:20:47|20438.17
17:20:47|20438.17
17:20:48|20438.17
17:20:50|20438.17
17:20:50|20438.17
17:20:51|20438.17
17:20:52|20438.17
17:20:53|20438.17
17:20:54|20438.17
17:20:55|20438.17
17:20:56|20438.17
17:20:57|20438.17
17:20:58|20438.17
17:21:00|20438.17
17:21:00|20432.97
17:21:02|20432.97
17:21:02|20432.97
17:21:03|20432.97
17:21:04|20430.72
17:21:06|20430.72
17:21:07|20430.72
17:21:08|20430.72
17:21:09|20428.33
17:21:10|20428.33
17:21:11|20428.33
17:21:13|20428.33
17:21:14|20428.33
17:21:14|20428.33
17:21:15|20428.33
17:21:16|20428.33
17:21:17|20428.33
17:21:22|20428.33
17:21:23|20421.7
17:21:23|20421.7
17:21:24|20425.33
17:21:26|20421.7
17:21:26|20421.7
17:21:28|20421.7
17:21:29|20421.7
17:21:30|20421.7
17:21:31|20421.7
17:21:31|20421.7
17:21:33|20421.7
17:21:33|20421.09
17:21:35|20421.09
17:21:36|20421.09
17:21:37|20421.09
17:21:38|20411.6
17:21:39|20411.6
17:21:40|20411.6
17:21:41|20411.6
17:21:43|20411.6
17:21:43|20422.1
17:21:44|20421.96
17:21:46|20421.96
17:21:47|20421.96
17:21:47|20421.96
17:21:48|20421.96
17:21:49|20421.96
17:21:51|20421.96
17:21:52|20421.96
17:21:53|20421.96
17:21:54|20421.96
17:21:55|20421.96
17:21:56|20421.96
17:21:57|20421.96
17:21:58|20421.96
17:21:59|20421.96
17:22:00|20421.96
17:22:01|20421.96
17:22:02|20424.04
17:22:03|20424.04
17:22:04|20424.04
17:22:05|20424.04
17:22:07|20424.04
17:22:07|20425.87
17:22:09|20425.87
17:22:09|20425.87
17:22:12|20425.87
17:22:13|20429.41
17:22:14|20429.41
17:22:14|20429.41
17:22:16|20429.41
17:22:17|20429.41
17:22:18|20429.41
17:22:18|20429.41
17:22:21|20429.41
17:22:22|20429.41
17:22:23|20429.41
17:22:24|20429.41
17:22:25|20429.41
17:22:26|20429.41
17:22:28|20429.41
17:22:28|20429.41
17:22:29|20429.41
17:22:30|20429.41
17:22:32|20429.41
17:22:32|20429.41
17:22:33|20429.41
17:22:35|20429.41
17:22:35|20429.41
17:22:36|20424.41
17:22:38|20423.8
17:22:38|20423.8
17:22:39|20428.17
17:22:40|20428.17
17:22:41|20428.17
17:22:42|20428.17
17:22:43|20428.17
17:22:44|20428.17
17:22:45|20428.17
17:22:47|20428.17
17:22:47|20428.17
17:22:48|20428.17
17:22:49|20428.17
17:22:50|20428.17
17:22:52|20428.17
17:22:53|20428.17
17:22:54|20428.17
17:22:55|20428.17
17:22:55|20428.17
17:22:57|20428.17
17:22:57|20428.17
17:22:59|20428.17
17:23:00|20428.17
17:23:01|20428.17
17:23:02|20428.17
17:23:03|20428.17
17:23:04|20428.17
17:23:04|20428.17
17:23:05|20428.17
17:23:07|20426.86
17:23:07|20426.86
17:23:09|20426.86
17:23:11|20424.41
17:23:11|20424.41
17:23:13|20424.41
17:23:14|20422.08
17:23:15|20422.08
17:23:16|20422.08
17:23:18|20422.08
17:23:19|20422.08
17:23:20|20422.08
17:23:20|20422.08
17:23:22|20422.08
17:23:23|20412.99
17:23:24|20412.99
17:23:25|20412.99
17:23:27|20412.24
17:23:28|20412.24
17:23:28|20412.24
17:23:30|20410.8
17:23:31|20410.8
17:23:32|20410.8
17:23:33|20404.91
17:23:34|20404.91
17:23:35|20400.
17:23:37|20400.
17:23:37|20390.01
17:23:38|20393.71
17:23:39|20393.71
17:23:40|20393.71
17:23:41|20393.65
17:23:43|20393.65
17:23:43|20393.32
17:23:44|20393.32
17:23:46|20390.
17:23:46|20383.19
17:23:48|20380.
17:23:49|20385.05
17:23:50|20385.05
17:23:50|20389.77
17:23:52|20389.77
17:23:53|20389.77
17:23:54|20389.77
17:23:56|20389.77
17:23:56|20389.77
17:23:57|20389.77
17:23:59|20389.77
17:24:00|20389.77
17:24:00|20389.77
17:24:02|20389.77
17:24:03|20396.56
17:24:03|20396.56
17:24:05|20396.56
17:24:06|20395.93
17:24:07|20395.93
17:24:08|20395.93
17:24:09|20395.93
17:24:10|20395.93
17:24:12|20395.93
17:24:14|20395.93
17:24:15|20395.93
17:24:16|20387.14
17:24:16|20387.14
17:24:18|20387.14
17:24:18|20380.
17:24:20|20379.
17:24:21|20379.
17:24:22|20369.07
17:24:23|20369.07
17:24:25|20369.07
17:24:25|20369.07
17:24:27|20369.07
17:24:28|20369.07
17:24:28|20369.07
17:24:29|20369.07
17:24:31|20369.07
17:24:32|20369.07
17:24:32|20369.07
17:24:33|20369.07
17:24:34|20369.07
17:24:36|20369.07
17:24:37|20370.88
17:24:38|20370.88
17:24:40|20370.88
17:24:41|20370.88
17:24:41|20370.88
17:24:43|20370.88
17:24:43|20386.66
17:24:44|20386.66
17:24:46|20386.66
17:24:46|20386.66
17:24:47|20386.66
17:24:49|20386.66
17:24:50|20386.66
17:24:51|20386.66
17:24:52|20386.66
17:24:53|20386.66
17:24:54|20386.66
17:24:55|20386.66
17:24:56|20386.66
17:24:57|20386.66
17:24:58|20386.66
17:24:59|20386.66
17:25:00|20386.66
17:25:01|20386.66
17:25:02|20386.66
17:25:03|20386.66
17:25:04|20386.66
17:25:05|20389.11
17:25:06|20389.11
17:25:07|20389.11
17:25:08|20389.11
17:25:09|20389.11
17:25:10|20389.11
17:25:11|20389.11
17:25:13|20389.11
17:25:14|20386.61
17:25:16|20386.61
17:25:18|20393.27
17:25:18|20393.27
17:25:20|20393.27
17:25:20|20393.27
17:25:22|20393.27
17:25:23|20393.27
17:25:24|20393.27
17:25:24|20393.27
17:25:25|20393.27
17:25:26|20393.27
17:25:28|20385.41
17:25:30|20385.41
17:25:31|20390.59
17:25:32|20390.59
17:25:33|20390.59
17:25:34|20390.59
17:25:34|20390.59
17:25:36|20390.59
17:25:37|20390.59
17:25:38|20386.03
17:25:39|20386.03
17:25:40|20386.03
17:25:42|20386.03
17:25:42|20386.03
17:25:44|20389.76
17:25:44|20389.76
17:25:45|20389.76
17:25:46|20389.76
17:25:48|20389.76
17:25:48|20389.76
17:25:49|20389.76
17:25:50|20389.76
17:25:51|20397.65
17:25:53|20397.65
17:25:53|20397.65
17:25:55|20397.65
17:25:55|20397.65
17:25:57|20397.65
17:25:58|20397.65
17:25:59|20397.65
17:26:00|20397.65
17:26:01|20397.65
17:26:02|20397.75
17:26:03|20397.75
17:26:05|20397.75
17:26:05|20397.75
17:26:06|20397.75
17:26:08|20397.75
17:26:09|20403.32
17:26:10|20403.32
17:26:11|20403.32
17:26:12|20403.32
17:26:14|20403.32
17:26:16|20403.32
17:26:16|20403.32
17:26:18|20411.85
17:26:19|20411.85
17:26:19|20411.85
17:26:21|20411.85
17:26:22|20411.85
17:26:23|20411.85
17:26:25|20411.85
17:26:25|20411.85
17:26:26|20411.85
17:26:27|20415.04
17:26:28|20415.04
17:26:30|20415.04
17:26:31|20415.04
17:26:31|20415.04
17:26:33|20415.04
17:26:33|20415.04
17:26:35|20415.04
17:26:36|20415.04
17:26:37|20414.38
17:26:38|20414.38
17:26:39|20414.38
17:26:40|20414.38
17:26:41|20414.38
17:26:42|20414.38
17:26:43|20414.38
17:26:44|20414.38
17:26:45|20414.38
17:26:46|20414.38
17:26:47|20414.38
17:26:48|20414.38
17:26:49|20414.38
17:26:51|20414.38
17:26:51|20414.38
17:26:52|20414.38
17:26:53|20416.66
17:26:54|20416.66
17:26:55|20416.63
17:26:56|20422.21
17:26:57|20422.21
17:26:58|20430.72
17:26:59|20430.72
17:27:00|20430.72
17:27:02|20430.72
17:27:03|20430.72
17:27:03|20430.7
17:27:04|20430.7
17:27:05|20430.7
17:27:07|20422.54
17:27:09|20422.54
17:27:09|20427.92
17:27:10|20425.43
17:27:12|20425.43
17:27:12|20425.75
17:27:14|20425.75
17:27:16|20425.75
17:27:16|20425.75
17:27:18|20425.75
17:27:19|20425.75
17:27:20|20425.75
17:27:21|20425.75
17:27:22|20425.75
17:27:24|20425.75
17:27:24|20425.75
17:27:25|20425.75
17:27:26|20425.75
17:27:27|20430.72
17:27:28|20430.72
17:27:29|20430.72
17:27:31|20430.72
17:27:32|20430.72
17:27:33|20438.96
17:27:33|20438.96
17:27:35|20438.96
17:27:35|20438.96
17:27:36|20445.11
17:27:38|20441.56
17:27:39|20441.56
17:27:40|20441.56
17:27:41|20441.56
17:27:42|20441.56
17:27:43|20441.56
17:27:44|20443.3
17:27:45|20443.3
17:27:46|20443.3
17:27:48|20443.3
17:27:48|20443.3
17:27:49|20443.3
17:27:51|20443.3
17:27:52|20443.3
17:27:52|20443.3
17:27:53|20443.3
17:27:55|20443.3
17:27:55|20443.3
17:27:56|20443.3
17:27:57|20443.3
17:27:59|20443.3
17:28:01|20443.3
17:28:01|20443.3
17:28:02|20443.3
17:28:03|20443.3
17:28:04|20443.3
17:28:05|20443.3
17:28:07|20443.3
17:28:07|20443.3
17:28:08|20439.18
17:28:10|20439.18
17:28:11|20439.18
17:28:12|20439.18
17:28:12|20434.6
17:28:13|20434.6
17:28:16|20434.6
17:28:17|20434.6
17:28:18|20434.6
17:28:20|20434.6
17:28:22|20434.6
17:28:22|20434.6
17:28:24|20434.6
17:28:25|20434.6
17:28:25|20434.6
17:28:28|20440.6
17:28:29|20440.6
17:28:29|20440.6
17:28:31|20437.73
17:28:31|20437.73
17:28:33|20437.91
17:28:33|20437.91
17:28:35|20437.91
17:28:36|20440.6
17:28:36|20440.6
17:28:37|20438.71
17:28:38|20438.71
17:28:40|20438.71
17:28:41|20438.71
17:28:43|20438.71
17:28:44|20438.71
17:28:45|20438.71
17:28:46|20440.58
17:28:47|20440.58
17:28:48|20440.58
17:28:49|20435.25
17:28:50|20435.25
17:28:52|20435.25
17:28:52|20435.25
17:28:54|20435.25
17:28:55|20435.25
17:28:56|20435.25
17:28:58|20435.25
17:28:58|20435.25
17:28:59|20435.25
17:29:00|20435.61
17:29:01|20435.61
17:29:02|20435.61
17:29:03|20434.45
17:29:04|20434.45
17:29:05|20434.45
17:29:07|20434.45
17:29:07|20434.45
17:29:09|20434.45
17:29:10|20434.45
17:29:10|20434.45
17:29:13|20434.45
17:29:14|20434.45
17:29:14|20434.45
17:29:16|20434.45
17:29:16|20434.45
17:29:17|20426.48
17:29:19|20426.48
17:29:20|20426.48
17:29:20|20426.48
17:29:23|20426.48
17:29:23|20426.48
17:29:25|20426.48
17:29:26|20426.48
17:29:26|20426.48
17:29:28|20426.48
17:29:29|20426.48
17:29:30|20426.48
17:29:31|20426.48
17:29:32|20426.48
17:29:33|20426.48
17:29:34|20426.48
17:29:36|20426.48
17:29:37|20426.48
17:29:38|20426.48
17:29:39|20426.48
17:29:40|20426.48
17:29:41|20426.48
17:29:42|20426.48
17:29:43|20426.48
17:29:45|20426.48
17:29:45|20426.48
17:29:46|20426.48
17:29:47|20426.48
17:29:48|20426.48
17:29:50|20426.48
17:29:50|20426.48
17:29:51|20426.48
17:29:53|20426.48
17:29:53|20428.84
17:29:54|20426.48
17:29:55|20426.48
17:29:57|20426.48
17:29:57|20422.32
17:29:58|20422.32
17:29:59|20422.32
17:30:00|20422.32
17:30:01|20422.32
17:30:02|20422.32
17:30:04|20422.32
17:30:04|20422.32
17:30:05|20422.32
17:30:06|20422.32
17:30:07|20428.19
17:30:09|20428.19
17:30:10|20428.19
17:30:12|20428.19
17:30:12|20428.19
17:30:13|20428.19
17:30:15|20428.19
17:30:15|20428.19
17:30:17|20428.19
17:30:18|20428.19
17:30:20|20428.19
17:30:20|20428.19
17:30:22|20428.19
17:30:23|20428.19
17:30:25|20422.55
17:30:26|20422.55
17:30:28|20422.55
17:30:29|20422.55
17:30:29|20424.35
17:30:30|20424.35
17:30:31|20424.35
17:30:33|20432.82
17:30:34|20432.82
17:30:35|20432.82
17:30:36|20432.82
17:30:37|20432.82
17:30:38|20430.18
17:30:39|20430.18
17:30:40|20430.18
17:30:40|20430.18
17:30:41|20430.18
17:30:43|20430.18
17:30:44|20430.18
17:30:46|20430.18
17:30:47|20430.18
17:30:48|20430.18
17:30:49|20430.18
17:30:50|20430.18
17:30:51|20432.82
17:30:52|20432.82
17:30:53|20432.82
17:30:55|20432.66
17:30:56|20432.77
17:30:56|20432.77
17:30:58|20432.77
17:30:59|20432.77
17:30:59|20432.77
17:31:01|20432.77
17:31:01|20432.77
17:31:03|20432.77
17:31:04|20432.77
17:31:05|20432.77
17:31:05|20432.77
17:31:07|20427.95
17:31:08|20427.9
17:31:09|20427.9
17:31:10|20427.9
17:31:11|20427.9
17:31:12|20427.9
17:31:12|20427.9
17:31:14|20427.9
17:31:15|20428.26
17:31:16|20428.26
17:31:17|20428.26
17:31:18|20428.26
17:31:19|20428.26
17:31:21|20428.26
17:31:21|20428.26
17:31:23|20428.26
17:31:24|20428.26
17:31:25|20428.26
17:31:26|20428.26
17:31:27|20428.26
17:31:28|20428.26
17:31:29|20428.26
17:31:30|20428.26
17:31:31|20428.26
17:31:32|20428.26
17:31:33|20428.26
17:31:34|20428.26
17:31:36|20428.26
17:31:37|20428.26
17:31:38|20450.1
17:31:39|20450.1
17:31:40|20450.1
17:31:41|20450.1
17:31:42|20457.93
17:31:43|20463.29
17:31:44|20463.29
17:31:46|20463.29
17:31:46|20463.29
17:31:47|20463.29
17:31:49|20463.29
17:31:50|20463.29
17:31:51|20463.29
17:31:52|20463.29
17:31:54|20463.29
17:31:54|20463.29
17:31:55|20463.29
17:31:56|20463.29
17:31:58|20461.33
17:31:59|20461.33
17:32:00|20461.33
17:32:01|20465.09
17:32:02|20465.09
17:32:03|20465.09
17:32:04|20465.09
17:32:05|20465.09
17:32:06|20465.09
17:32:07|20465.09
17:32:08|20465.09
17:32:09|20465.09
17:32:10|20469.58
17:32:12|20469.58
17:32:12|20469.58
17:32:14|20469.58
17:32:14|20469.58
17:32:16|20469.58
17:32:16|20469.58
17:32:17|20469.58
17:32:18|20469.58
17:32:20|20469.58
17:32:21|20469.58
17:32:23|20469.58
17:32:24|20464.68
17:32:24|20464.68
17:32:26|20464.68
17:32:27|20464.68
17:32:29|20464.68
17:32:29|20464.68
17:32:30|20464.68
17:32:31|20468.95
17:32:33|20468.94
17:32:33|20468.94
17:32:34|20468.94
17:32:35|20468.94
17:32:37|20468.94
17:32:38|20463.73
17:32:39|20463.73
17:32:41|20463.73
17:32:42|20463.98
17:32:43|20463.98
17:32:44|20463.98
17:32:45|20463.98
17:32:46|20463.98
17:32:47|20463.98
17:32:48|20463.98
17:32:50|20463.98
17:32:51|20463.98
17:32:51|20463.98
17:32:53|20463.98
17:32:54|20463.98
17:32:55|20463.98
17:32:57|20463.98
17:32:58|20467.71
17:32:59|20467.71
17:33:00|20467.71
17:33:01|20467.71
17:33:02|20469.99
17:33:03|20470.43
17:33:05|20470.43
17:33:06|20470.43
17:33:07|20470.43
17:33:08|20470.43
17:33:09|20470.43
17:33:10|20470.43
17:33:11|20470.43
17:33:12|20470.43
17:33:13|20470.43
17:33:14|20470.43
17:33:16|20470.43
17:33:18|20470.43
17:33:18|20474.18
17:33:20|20474.18
17:33:21|20474.18
17:33:22|20474.18
17:33:23|20474.18
17:33:25|20474.18
17:33:26|20474.18
17:33:27|20474.18
17:33:28|20476.
17:33:29|20476.
17:33:30|20476.
17:33:32|20476.
17:33:32|20476.
17:33:34|20476.
17:33:34|20472.08
17:33:35|20472.08
17:33:37|20472.08
17:33:38|20470.2
17:33:39|20470.2
17:33:40|20470.2
17:33:41|20470.2
17:33:42|20470.2
17:33:43|20470.2
17:33:45|20470.2
17:33:46|20470.2
17:33:47|20470.2
17:33:48|20470.2
17:33:49|20470.2
17:33:50|20470.2
17:33:51|20470.2
17:33:52|20470.2
17:33:53|20470.2
17:33:54|20470.2
17:33:56|20470.2
17:33:57|20470.2
17:33:57|20470.2
17:33:59|20471.44
17:34:00|20471.44
17:34:01|20471.44
17:34:01|20471.44
17:34:03|20474.82
17:34:04|20474.82
17:34:05|20470.73
17:34:06|20470.73
17:34:07|20470.73
17:34:08|20470.73
17:34:09|20470.73
17:34:10|20470.73
17:34:11|20470.73
17:34:12|20466.18
17:34:13|20472.76
17:34:14|20472.76
17:34:15|20472.76
17:34:17|20472.76
17:34:18|20470.73
17:34:19|20470.73
17:34:19|20470.73
17:34:21|20470.73
17:34:22|20470.73
17:34:24|20467.25
17:34:25|20467.25
17:34:26|20467.25
17:34:27|20467.25
17:34:28|20467.25
17:34:29|20467.25
17:34:31|20467.25
17:34:32|20467.25
17:34:33|20467.25
17:34:33|20467.25
17:34:34|20467.25
17:34:35|20467.25
17:34:36|20467.25
17:34:37|20464.63
17:34:38|20464.63
17:34:40|20464.63
17:34:40|20464.63
17:34:42|20464.63
17:34:43|20470.84
17:34:44|20470.84
17:34:45|20470.84
17:34:46|20470.84
17:34:47|20470.84
17:34:48|20470.84
17:34:49|20470.84
17:34:50|20470.84
17:34:51|20470.84
17:34:52|20470.84
17:34:53|20470.84
17:34:54|20470.61
17:34:56|20470.61
17:34:57|20470.61
17:34:57|20468.6
17:34:59|20468.6
17:35:00|20468.6
17:35:01|20468.6
17:35:02|20468.6
17:35:03|20468.6
17:35:04|20468.6
17:35:05|20468.6
17:35:06|20468.6
17:35:07|20468.6
17:35:08|20468.6
17:35:09|20468.6
17:35:10|20468.6
17:35:11|20468.6
17:35:12|20468.6
17:35:13|20468.6
17:35:14|20473.06
17:35:15|20473.06
17:35:16|20473.06
17:35:17|20464.56
17:35:18|20464.56
17:35:19|20464.56
17:35:21|20464.56
17:35:22|20464.56
17:35:23|20464.56
17:35:24|20464.56
17:35:25|20464.56
17:35:26|20464.56
17:35:28|20464.56
17:35:29|20464.56
17:35:29|20464.56
17:35:32|20464.56
17:35:32|20464.56
17:35:34|20464.56
17:35:35|20464.56
17:35:35|20466.05
17:35:37|20466.05
17:35:38|20466.05
17:35:39|20466.05
17:35:40|20466.05
17:35:41|20466.05
17:35:42|20466.05
17:35:43|20466.05
17:35:45|20466.05
17:35:46|20466.05
17:35:47|20466.05
17:35:48|20466.05
17:35:49|20466.05
17:35:50|20466.05
17:35:51|20466.05
17:35:52|20466.05
17:35:53|20466.05
17:35:54|20466.05
17:35:55|20467.23
17:35:57|20467.23
17:35:58|20467.23
17:35:59|20467.23
17:35:59|20467.23
17:36:00|20467.23
17:36:01|20467.23
17:36:02|20467.23
17:36:04|20467.23
17:36:05|20467.23
17:36:06|20467.23
17:36:06|20467.23
17:36:08|20467.23
17:36:09|20468.89
17:36:10|20468.89
17:36:11|20468.89
17:36:11|20468.97
17:36:14|20468.97
17:36:15|20468.97
17:36:16|20468.97
17:36:16|20468.97
17:36:18|20468.97
17:36:19|20468.97
17:36:20|20468.97
17:36:21|20468.89
17:36:21|20468.89
17:36:22|20468.89
17:36:25|20464.32
17:36:26|20464.32
17:36:27|20464.32
17:36:28|20464.32
17:36:29|20464.32
17:36:30|20464.32
17:36:31|20464.32
17:36:32|20464.32
17:36:33|20464.32
17:36:34|20464.32
17:36:36|20464.23
17:36:36|20464.23
17:36:37|20464.23
17:36:39|20464.23
17:36:39|20464.23
17:36:40|20464.23
17:36:41|20464.23
17:36:43|20464.23
17:36:43|20464.23
17:36:45|20464.23
17:36:45|20464.23
17:36:46|20464.23
17:36:47|20464.23
17:36:49|20464.23
17:36:49|20464.23
17:36:51|20464.23
17:36:51|20464.23
17:36:53|20464.23
17:36:53|20464.23
17:36:55|20464.23
17:36:55|20464.23
17:36:57|20464.23
17:36:58|20464.23
17:36:59|20464.23
17:37:00|20464.23
17:37:01|20464.23
17:37:02|20464.23
17:37:03|20464.23
17:37:04|20464.23
17:37:06|20464.23
17:37:06|20464.23
17:37:08|20464.23
17:37:09|20464.23
17:37:10|20463.35
17:37:12|20463.35
17:37:12|20463.35
17:37:14|20463.35
17:37:14|20463.35
17:37:15|20463.35
17:37:17|20463.35
17:37:18|20463.35
17:37:19|20463.35
17:37:20|20463.35
17:37:21|20463.35
17:37:22|20463.35
17:37:23|20463.35
17:37:25|20456.62
17:37:26|20456.62
17:37:27|20450.7
17:37:28|20450.7
17:37:29|20450.7
17:37:30|20450.7
17:37:31|20450.7
17:37:32|20450.7
17:37:33|20450.7
17:37:34|20450.7
17:37:35|20450.7
17:37:36|20450.7
17:37:37|20450.7
17:37:38|20450.7
17:37:39|20450.7
17:37:41|20453.99
17:37:42|20453.99
17:37:43|20453.99
17:37:44|20453.99
17:37:45|20453.99
17:37:46|20453.99
17:37:46|20453.99
17:37:48|20453.99
17:37:49|20450.69
17:37:50|20453.77
17:37:51|20453.77
17:37:52|20453.77
17:37:53|20453.77
17:37:54|20453.77
17:37:55|20453.77
17:37:57|20453.77
17:37:57|20453.77
17:37:59|20453.77
17:38:00|20453.77
17:38:01|20453.77
17:38:03|20453.77
17:38:03|20453.77
17:38:04|20453.77
17:38:05|20453.77
17:38:07|20453.77
17:38:08|20453.77
17:38:09|20453.77
17:38:09|20453.77
17:38:11|20453.77
17:38:11|20453.77
17:38:13|20453.77
17:38:14|20453.77
17:38:14|20450.69
17:38:15|20450.69
17:38:16|20450.69
17:38:17|20450.69
17:38:19|20450.69
17:38:19|20450.69
17:38:21|20450.69
17:38:21|20450.69
17:38:22|20450.69
17:38:23|20450.69
17:38:26|20450.69
17:38:26|20450.69
17:38:28|20448.46
17:38:29|20448.46
17:38:30|20448.46
17:38:31|20448.46
17:38:32|20448.46
17:38:33|20447.34
17:38:34|20447.34
17:38:35|20447.34
17:38:37|20447.34
17:38:37|20447.34
17:38:39|20447.34
17:38:40|20447.34
17:38:41|20447.34
17:38:42|20447.34
17:38:43|20447.34
17:38:44|20447.34
17:38:45|20447.34
17:38:46|20447.34
17:38:47|20447.34
17:38:48|20447.34
17:38:49|20456.62
17:38:51|20456.62
17:38:52|20456.62
17:38:52|20456.62
17:38:54|20456.62
17:38:55|20456.62
17:38:55|20456.62
17:38:57|20456.62
17:38:58|20456.62
17:38:59|20456.62
17:39:01|20456.62
17:39:01|20456.67
17:39:02|20456.62
17:39:04|20456.62
17:39:04|20456.62
17:39:06|20456.62
17:39:06|20456.62
17:39:07|20456.62
17:39:09|20456.62
17:39:09|20456.62
17:39:10|20456.62
17:39:11|20456.62
17:39:12|20456.62
17:39:14|20456.62
17:39:15|20456.62
17:39:15|20456.62
17:39:17|20456.62
17:39:18|20456.62
17:39:19|20456.62
17:39:19|20450.7
17:39:21|20450.7
17:39:22|20450.7
17:39:23|20450.7
17:39:23|20444.98
17:39:25|20444.98
17:39:27|20444.98
17:39:27|20444.98
17:39:29|20444.98
17:39:30|20444.98
17:39:31|20444.98
17:39:32|20444.98
17:39:34|20444.98
17:39:35|20444.98
17:39:37|20444.98
17:39:38|20444.98
17:39:39|20444.98
17:39:40|20444.98
17:39:42|20444.98
17:39:43|20444.98
17:39:44|20444.98
17:39:45|20444.98
17:39:46|20444.98
17:39:47|20444.98
17:39:49|20444.98
17:39:49|20444.98
17:39:51|20446.77
17:39:52|20446.77
17:39:53|20446.77
17:39:54|20446.77
17:39:55|20446.77
17:39:57|20446.77
17:39:57|20446.77
17:39:58|20446.77
17:39:59|20446.77
17:40:00|20446.77
17:40:02|20446.77
17:40:03|20446.77
17:40:04|20446.77
17:40:05|20446.77
17:40:05|20446.77
17:40:07|20446.77
17:40:08|20446.77
17:40:09|20446.79
17:40:10|20446.79
17:40:12|20446.79
17:40:12|20446.79
17:40:13|20450.46
17:40:14|20450.46
17:40:15|20450.46
17:40:16|20450.46
17:40:17|20450.46
17:40:18|20450.46
17:40:19|20453.34
17:40:20|20453.34
17:40:21|20453.34
17:40:22|20453.34
17:40:23|20453.34
17:40:24|20453.34
17:40:25|20453.34
17:40:26|20453.34
17:40:28|20445.69
17:40:29|20445.69
17:40:30|20445.69
17:40:32|20445.69
17:40:33|20445.69
17:40:34|20445.69
17:40:35|20445.69
17:40:36|20445.69
17:40:37|20445.69
17:40:38|20445.69
17:40:39|20446.77
17:40:40|20446.77
17:40:42|20446.77
17:40:42|20446.77
17:40:43|20446.77
17:40:44|20446.77
17:40:46|20446.77
17:40:47|20446.77
17:40:48|20446.77
17:40:49|20446.77
17:40:50|20446.77
17:40:51|20446.77
17:40:53|20446.77
17:40:53|20446.77
17:40:55|20446.77
17:40:56|20446.77
17:40:56|20446.77
17:40:58|20446.77
17:40:59|20446.77
17:41:00|20446.77
17:41:01|20446.77
17:41:02|20446.77
17:41:03|20446.77
17:41:05|20446.77
17:41:05|20446.77
17:41:06|20446.77
17:41:07|20446.77
17:41:08|20446.77
17:41:09|20446.77
17:41:10|20446.77
17:41:11|20446.77
17:41:13|20446.77
17:41:13|20446.77
17:41:14|20446.77
17:41:15|20446.77
17:41:16|20446.77
17:41:17|20446.77
17:41:18|20447.77
17:41:19|20447.77
17:41:20|20447.77
17:41:21|20447.77
17:41:22|20447.77
17:41:23|20447.77
17:41:25|20447.77
17:41:25|20447.77
17:41:27|20447.77
17:41:29|20447.77
17:41:30|20447.77
17:41:31|20447.77
17:41:32|20458.64
17:41:34|20458.64
17:41:34|20458.64
17:41:35|20458.64
17:41:37|20458.64
17:41:38|20458.64
17:41:39|20458.64
17:41:40|20458.64
17:41:41|20458.64
17:41:42|20458.64
17:41:43|20458.64
17:41:44|20458.64
17:41:45|20458.64
17:41:46|20458.64
17:41:47|20458.64
17:41:48|20458.64
17:41:50|20451.32
17:41:50|20451.32
17:41:51|20451.32
17:41:52|20453.93
17:41:53|20453.93
17:41:54|20453.93
17:41:55|20453.93
17:41:56|20453.93
17:41:57|20453.93
17:41:59|20453.93
17:42:00|20456.68
17:42:01|20456.68
17:42:01|20456.68
17:42:02|20456.68
17:42:03|20456.68
17:42:05|20456.68
17:42:06|20456.68
17:42:08|20456.68
17:42:08|20456.68
17:42:09|20456.68
17:42:10|20456.68
17:42:11|20456.68
17:42:12|20456.68
17:42:13|20456.68
17:42:14|20456.68
17:42:16|20456.68
17:42:16|20456.68
17:42:17|20456.68
17:42:18|20456.68
17:42:19|20456.68
17:42:21|20456.68
17:42:21|20456.68
17:42:23|20456.68
17:42:24|20456.68
17:42:25|20456.68
17:42:26|20456.68
17:42:27|20456.68
17:42:27|20456.68
17:42:30|20456.68
17:42:31|20456.68
17:42:32|20456.68
17:42:33|20456.68
17:42:34|20456.68
17:42:36|20456.29
17:42:36|20456.29
17:42:38|20456.29
17:42:38|20456.29
17:42:40|20456.29
17:42:40|20455.98
17:42:42|20455.98
17:42:44|20455.98
17:42:45|20455.98
17:42:45|20455.98
17:42:46|20455.98
17:42:48|20455.98
17:42:49|20455.98
17:42:50|20455.98
17:42:50|20455.98
17:42:52|20455.98
17:42:53|20455.98
17:42:53|20455.98
17:42:55|20455.98
17:42:56|20455.98
17:42:57|20455.98
17:42:58|20455.98
17:42:59|20455.98
17:43:00|20455.98
17:43:02|20455.98
17:43:04|20451.31
17:43:05|20447.31
17:43:05|20447.31
17:43:07|20447.31
17:43:08|20447.31
17:43:09|20447.31
17:43:10|20447.31
17:43:11|20451.6
17:43:12|20451.6
17:43:13|20451.6
17:43:14|20451.6
17:43:15|20451.6
17:43:16|20451.6
17:43:17|20451.6
17:43:18|20448.61
17:43:20|20448.61
17:43:21|20448.61
17:43:21|20448.61
17:43:23|20448.61
17:43:24|20448.61
17:43:25|20448.61
17:43:25|20448.61
17:43:26|20448.61
17:43:27|20448.61
17:43:29|20448.61
17:43:31|20448.61
17:43:31|20448.61
17:43:33|20448.61
17:43:33|20448.61
17:43:34|20446.78
17:43:36|20446.78
17:43:36|20446.78
17:43:37|20446.78
17:43:38|20446.77
17:43:40|20446.77
17:43:41|20446.77
17:43:42|20446.77
17:43:43|20446.77
17:43:44|20446.77
17:43:45|20446.77
17:43:46|20446.77
17:43:47|20446.77
17:43:48|20446.77
17:43:49|20446.77
17:43:50|20446.77
17:43:51|20446.77
17:43:52|20446.77
17:43:54|20446.77
17:43:55|20446.77
17:43:56|20430.82
17:43:56|20430.82
17:43:57|20430.82
17:43:58|20430.82
17:44:00|20430.82
17:44:01|20430.82
17:44:02|20430.82
17:44:03|20430.82
17:44:04|20430.82
17:44:05|20430.82
17:44:06|20430.82
17:44:07|20438.21
17:44:08|20438.21
17:44:10|20437.97
17:44:12|20437.97
17:44:12|20437.97
17:44:14|20437.97
17:44:15|20437.97
17:44:16|20437.97
17:44:16|20437.97
17:44:18|20437.97
17:44:18|20437.97
17:44:20|20437.7
17:44:20|20437.7
17:44:22|20437.7
17:44:23|20437.7
17:44:23|20437.7
17:44:25|20437.7
17:44:25|20434.29
17:44:27|20434.29
17:44:28|20432.43
17:44:29|20432.43
17:44:30|20432.43
17:44:31|20432.43
17:44:33|20432.43
17:44:35|20432.43
17:44:35|20432.43
17:44:36|20432.43
17:44:37|20432.43
17:44:39|20432.43
17:44:39|20432.43
17:44:41|20432.43
17:44:42|20432.43
17:44:42|20432.43
17:44:43|20432.43
17:44:45|20432.43
17:44:46|20432.43
17:44:46|20432.43
17:44:48|20432.43
17:44:49|20432.43
17:44:50|20429.89
17:44:51|20429.89
17:44:52|20429.89
17:44:53|20429.89
17:44:54|20429.89
17:44:55|20429.89
17:44:56|20429.89
17:44:57|20429.89
17:44:59|20428.06
17:44:59|20428.06
17:45:00|20428.06
17:45:01|20428.06
17:45:02|20428.06
17:45:03|20428.06
17:45:04|20428.06
17:45:05|20428.06
17:45:06|20428.06
17:45:07|20429.66
17:45:08|20429.66
17:45:09|20429.66
17:45:10|20429.66
17:45:11|20429.66
17:45:12|20429.66
17:45:13|20429.66
17:45:14|20429.66
17:45:16|20429.66
17:45:17|20429.66
17:45:18|20429.66
17:45:18|20429.66
17:45:19|20429.88
17:45:21|20429.88
17:45:22|20429.88
17:45:23|20429.88
17:45:24|20429.88
17:45:25|20429.88
17:45:26|20429.88
17:45:27|20429.88
17:45:29|20429.88
17:45:30|20429.88
17:45:31|20429.88
17:45:32|20429.88
17:45:33|20429.88
17:45:34|20429.88
17:45:35|20429.88
17:45:36|20429.88
17:45:37|20429.88
17:45:38|20429.88
17:45:39|20429.88
17:45:40|20429.88
17:45:41|20429.88
17:45:42|20429.88
17:45:43|20429.88
17:45:45|20430.
17:45:46|20430.
17:45:47|20430.
17:45:48|20429.99
17:45:49|20429.99
17:45:50|20429.99
17:45:51|20429.99
17:45:53|20429.99
17:45:53|20429.99
17:45:55|20429.99
17:45:55|20429.99
17:45:56|20429.99
17:45:57|20429.99
17:45:59|20429.99
17:45:59|20429.99
17:46:01|20429.99
17:46:02|20429.99
17:46:02|20429.99
17:46:04|20429.99
17:46:05|20429.66
17:46:05|20429.66
17:46:07|20429.66
17:46:08|20429.66
17:46:08|20424.53
17:46:10|20429.75
17:46:11|20429.75
17:46:11|20429.75
17:46:12|20429.75
17:46:14|20429.75
17:46:14|20429.75
17:46:15|20429.75
17:46:17|20429.75
17:46:18|20429.75
17:46:19|20429.75
17:46:20|20424.3
17:46:21|20424.3
17:46:22|20424.3
17:46:23|20424.3
17:46:24|20424.3
17:46:25|20424.3
17:46:25|20424.3
17:46:27|20424.3
17:46:27|20421.43
17:46:28|20421.43
17:46:30|20421.43
17:46:31|20421.43
17:46:32|20421.43
17:46:34|20421.43
17:46:35|20421.43
17:46:36|20421.43
17:46:37|20421.43
17:46:39|20426.84
17:46:39|20426.84
17:46:40|20426.84
17:46:41|20426.84
17:46:42|20426.84
17:46:44|20426.84
17:46:45|20426.84
17:46:46|20426.84
17:46:47|20426.84
17:46:48|20421.78
17:46:49|20421.78
17:46:50|20421.76
17:46:51|20425.49
17:46:52|20423.05
17:46:53|20420.
17:46:54|20420.
17:46:56|20420.
17:46:56|20420.
17:46:57|20420.
17:46:59|20420.
17:47:00|20420.
17:47:01|20420.
17:47:02|20421.07
17:47:03|20421.07
17:47:04|20412.17
17:47:05|20415.09
17:47:06|20415.09
17:47:06|20415.09
17:47:08|20415.08
17:47:09|20415.08
17:47:10|20415.08
17:47:11|20415.08
17:47:12|20415.08
17:47:14|20415.08
17:47:14|20415.08
17:47:15|20402.37
17:47:17|20409.34
17:47:17|20409.34
17:47:18|20409.34
17:47:19|20409.34
17:47:21|20409.34
17:47:22|20409.34
17:47:23|20409.34
17:47:23|20409.34
17:47:24|20409.34
17:47:26|20409.34
17:47:27|20409.34
17:47:27|20409.34
17:47:29|20409.34
17:47:30|20409.34
17:47:30|20403.5
17:47:31|20403.5
17:47:33|20403.5
17:47:35|20403.5
17:47:35|20403.5
17:47:37|20403.5
17:47:39|20402.19
17:47:39|20402.64
17:47:41|20402.64
17:47:42|20402.64
17:47:43|20402.64
17:47:44|20393.31
17:47:46|20393.31
17:47:46|20393.31
17:47:48|20382.71
17:47:48|20382.71
17:47:49|20382.71
17:47:50|20382.71
17:47:52|20382.71
17:47:53|20386.98
17:47:54|20386.98
17:47:55|20386.98
17:47:56|20386.98
17:47:57|20386.98
17:47:57|20386.98
17:47:59|20386.98
17:48:00|20386.98
17:48:02|20386.53
17:48:03|20386.53
17:48:03|20386.53
17:48:04|20386.53
17:48:05|20386.53
17:48:07|20386.53
17:48:08|20386.98
17:48:08|20386.98
17:48:10|20386.98
17:48:11|20386.98
17:48:12|20386.98
17:48:13|20386.55
17:48:14|20386.55
17:48:15|20386.55
17:48:16|20386.55
17:48:17|20386.55
17:48:18|20386.98
17:48:19|20386.98
17:48:20|20386.98
17:48:22|20395.59
17:48:22|20395.59
17:48:23|20395.59
17:48:25|20395.59
17:48:25|20395.59
17:48:27|20395.59
17:48:27|20395.59
17:48:28|20395.59
17:48:30|20395.59
17:48:31|20395.59
17:48:31|20395.59
17:48:33|20395.59
17:48:33|20395.59
17:48:36|20395.59
17:48:37|20407.45
17:48:39|20407.45
17:48:40|20407.35
17:48:41|20407.35
17:48:41|20407.35
17:48:43|20407.35
17:48:44|20407.35
17:48:44|20407.35
17:48:46|20408.77
17:48:46|20408.77
17:48:47|20412.01
17:48:48|20412.01
17:48:50|20412.01
17:48:51|20412.01
17:48:52|20412.01
17:48:53|20412.01
17:48:54|20412.01
17:48:55|20412.01
17:48:57|20412.01
17:48:57|20412.01
17:48:58|20412.01
17:48:59|20412.01
17:49:01|20412.01
17:49:02|20412.01
17:49:03|20412.01
17:49:04|20412.01
17:49:06|20412.01
17:49:06|20417.5
17:49:07|20417.5
17:49:08|20417.5
17:49:09|20417.5
17:49:10|20417.5
17:49:11|20417.5
17:49:12|20417.5
17:49:14|20417.5
17:49:15|20417.5
17:49:16|20417.5
17:49:17|20417.5
17:49:18|20417.5
17:49:19|20417.5
17:49:20|20417.5
17:49:20|20417.5
17:49:22|20417.5
17:49:22|20417.5
17:49:24|20417.5
17:49:25|20417.5
17:49:26|20417.5
17:49:27|20417.5
17:49:28|20421.31
17:49:29|20421.31
17:49:30|20421.31
17:49:31|20421.31
17:49:32|20421.31
17:49:33|20421.31
17:49:34|20421.31
17:49:35|20421.31
17:49:37|20421.31
17:49:38|20421.31
17:49:39|20421.31
17:49:40|20421.31
17:49:42|20421.31
17:49:44|20421.31
17:49:45|20421.31
17:49:45|20421.31
17:49:47|20421.31
17:49:48|20422.01
17:49:48|20422.01
17:49:49|20422.01
17:49:51|20422.01
17:49:52|20422.01
17:49:53|20419.2
17:49:54|20419.2
17:49:55|20419.2
17:49:56|20419.2
17:49:57|20419.2
17:49:58|20419.2
17:49:59|20419.2
17:50:00|20419.2
17:50:02|20419.2
17:50:02|20419.2
17:50:03|20419.2
17:50:04|20419.2
17:50:05|20419.2
17:50:06|20419.2
17:50:08|20419.2
17:50:08|20419.2
17:50:10|20419.2
17:50:10|20419.2
17:50:11|20419.2
17:50:12|20419.2
17:50:14|20419.2
17:50:15|20419.2
17:50:15|20419.2
17:50:16|20419.2
17:50:18|20419.2
17:50:19|20419.2
17:50:20|20419.2
17:50:21|20419.2
17:50:22|20424.98
17:50:24|20424.98
17:50:24|20424.98
17:50:26|20424.98
17:50:26|20424.98
17:50:28|20420.59
17:50:28|20420.59
17:50:29|20420.59
17:50:30|20420.59
17:50:32|20420.59
17:50:33|20420.59
17:50:34|20420.59
17:50:34|20419.2
17:50:35|20419.2
17:50:37|20419.2
17:50:39|20419.2
17:50:40|20419.2
17:50:41|20422.86
17:50:43|20422.86
17:50:44|20422.86
17:50:44|20417.5
17:50:46|20417.5
17:50:47|20417.5
17:50:48|20408.94
17:50:49|20408.94
17:50:50|20408.94
17:50:52|20408.94
17:50:53|20408.94
17:50:54|20415.3
17:50:54|20415.3
17:50:55|20415.3
17:50:56|20415.3
17:50:57|20415.3
17:50:59|20415.3
17:50:59|20415.3
17:51:01|20415.3
17:51:02|20415.3
17:51:04|20415.3
17:51:05|20415.3
17:51:05|20415.3
17:51:07|20415.3
17:51:07|20415.3
17:51:08|20415.3
17:51:09|20415.3
17:51:11|20415.3
17:51:12|20415.3
17:51:13|20415.3
17:51:14|20415.3
17:51:15|20415.3
17:51:16|20415.3
17:51:17|20415.3
17:51:18|20415.3
17:51:19|20415.3
17:51:20|20408.96
17:51:21|20408.96
17:51:22|20408.96
17:51:23|20408.96
17:51:24|20408.96
17:51:25|20414.15
17:51:26|20414.15
17:51:27|20414.15
17:51:29|20414.15
17:51:29|20414.15
17:51:30|20414.15
17:51:32|20414.15
17:51:32|20406.26
17:51:34|20406.26
17:51:34|20406.26
17:51:36|20406.26
17:51:36|20406.26
17:51:39|20406.79
17:51:39|20406.79
17:51:41|20406.79
17:51:42|20406.79
17:51:43|20406.79
17:51:44|20406.79
17:51:45|20406.79
17:51:46|20406.79
17:51:47|20406.79
17:51:47|20406.55
17:51:49|20406.55
17:51:50|20406.55
17:51:51|20406.55
17:51:52|20406.55
17:51:53|20406.55
17:51:54|20406.55
17:51:56|20406.55
17:51:56|20406.55
17:51:58|20406.55
17:51:58|20406.55
17:52:00|20406.55
17:52:01|20406.72
17:52:01|20406.72
17:52:03|20406.72
17:52:04|20406.72
17:52:05|20411.28
17:52:06|20411.28
17:52:07|20411.28
17:52:08|20411.28
17:52:10|20411.28
17:52:10|20411.28
17:52:11|20411.28
17:52:13|20411.28
17:52:14|20411.28
17:52:15|20411.28
17:52:16|20416.9
17:52:16|20416.9
17:52:18|20416.9
17:52:19|20416.9
17:52:20|20416.9
17:52:21|20414.26
17:52:22|20414.26
17:52:23|20414.26
17:52:24|20414.26
17:52:26|20414.26
17:52:26|20414.26
17:52:27|20414.26
17:52:28|20414.26
17:52:29|20414.26
17:52:30|20414.26
17:52:31|20414.26
17:52:32|20414.26
17:52:33|20414.26
17:52:34|20414.26
17:52:35|20417.61
17:52:37|20417.61
17:52:37|20417.61
17:52:40|20417.61
17:52:41|20417.61
17:52:42|20417.61
17:52:43|20417.61
17:52:44|20417.61
17:52:45|20417.61
17:52:46|20417.61
17:52:48|20412.82
17:52:49|20412.82
17:52:50|20412.82
17:52:52|20412.82
17:52:52|20412.82
17:52:54|20412.82
17:52:55|20412.82
17:52:56|20415.25
17:52:57|20415.25
17:52:58|20415.25
17:52:59|20415.45
17:53:00|20415.45
17:53:01|20415.45
17:53:02|20417.73
17:53:04|20417.73
17:53:05|20417.73
17:53:05|20421.75
17:53:06|20421.75
17:53:08|20421.75
17:53:08|20421.75
17:53:09|20421.75
17:53:11|20421.75
17:53:11|20421.75
17:53:13|20421.75
17:53:14|20421.75
17:53:15|20421.75
17:53:16|20421.75
17:53:17|20421.75
17:53:17|20421.75
17:53:19|20421.75
17:53:20|20421.75
17:53:21|20421.75
17:53:22|20421.25
17:53:23|20421.25
17:53:24|20421.25
17:53:26|20421.25
17:53:26|20421.25
17:53:28|20416.39
17:53:29|20416.39
17:53:29|20416.39
17:53:30|20416.39
17:53:31|20416.39
17:53:32|20416.39
17:53:34|20416.39
17:53:34|20416.39
17:53:36|20416.39
17:53:37|20416.39
17:53:37|20416.39
17:53:38|20416.39
17:53:40|20416.39
17:53:42|20415.49
17:53:43|20415.49
17:53:44|20415.49
17:53:45|20415.49
17:53:46|20415.49
17:53:47|20415.49
17:53:48|20415.7
17:53:49|20415.7
17:53:50|20419.78
17:53:51|20419.78
17:53:53|20419.78
17:53:53|20419.78
17:53:55|20419.78
17:53:56|20419.78
17:53:56|20419.78
17:53:58|20419.78
17:53:59|20419.78
17:54:00|20419.78
17:54:01|20419.78
17:54:02|20419.78
17:54:03|20419.78
17:54:04|20419.78
17:54:05|20419.78
17:54:06|20428.88
17:54:07|20428.88
17:54:08|20428.88
17:54:10|20428.88
17:54:10|20428.88
17:54:11|20428.88
17:54:13|20425.91
17:54:14|20425.91
17:54:14|20425.91
17:54:15|20425.91
17:54:17|20425.91
17:54:17|20425.91
17:54:18|20425.91
17:54:20|20425.91
17:54:21|20426.43
17:54:22|20426.43
17:54:23|20426.43
17:54:24|20426.43
17:54:26|20426.43
17:54:26|20426.43
17:54:27|20426.43
17:54:29|20426.43
17:54:29|20426.43
17:54:31|20426.43
17:54:32|20429.97
17:54:33|20428.52
17:54:34|20428.52
17:54:34|20428.52
17:54:36|20428.52
17:54:37|20428.52
17:54:38|20428.52
17:54:39|20428.52
17:54:40|20428.52
17:54:41|20429.46
17:54:42|20429.46
17:54:44|20429.46
17:54:46|20429.46
17:54:47|20429.46
17:54:47|20423.06
17:54:48|20423.06
17:54:50|20423.06
17:54:51|20423.06
17:54:51|20423.06
17:54:54|20423.06
17:54:54|20423.06
17:54:55|20423.06
17:54:57|20423.06
17:54:58|20423.06
17:54:58|20423.06
17:55:00|20423.06
17:55:01|20423.06
17:55:02|20423.06
17:55:02|20423.06
17:55:04|20423.06
17:55:05|20423.06
17:55:06|20423.54
17:55:07|20423.54
17:55:08|20423.54
17:55:09|20423.54
17:55:11|20423.54
17:55:12|20423.54
17:55:12|20423.54
17:55:14|20423.54
17:55:15|20423.54
17:55:16|20423.54
17:55:17|20428.84
17:55:18|20424.12
17:55:18|20428.84
17:55:20|20428.84
17:55:20|20428.84
17:55:22|20428.84
17:55:23|20428.84
17:55:24|20428.84
17:55:25|20428.84
17:55:26|20428.84
17:55:27|20428.84
17:55:28|20428.84
17:55:29|20428.84
17:55:30|20428.84
17:55:31|20428.84
17:55:32|20428.84
17:55:33|20428.84
17:55:34|20430.
17:55:35|20430.
17:55:36|20430.
17:55:37|20430.
17:55:38|20430.
17:55:40|20430.
17:55:40|20430.
17:55:42|20430.
17:55:44|20430.
17:55:46|20430.
17:55:47|20436.16
17:55:49|20436.
17:55:49|20436.
17:55:50|20436.
17:55:51|20436.
17:55:52|20436.
17:55:53|20436.
17:55:54|20436.
17:55:55|20436.
17:55:57|20436.15
17:55:58|20436.15
17:55:59|20436.15
17:56:00|20436.15
17:56:01|20436.15
17:56:02|20436.15
17:56:03|20436.15
17:56:04|20437.44
17:56:05|20437.44
17:56:06|20437.44
17:56:07|20437.44
17:56:09|20437.44
17:56:09|20437.44
17:56:10|20437.44
17:56:11|20437.44
17:56:12|20437.44
17:56:13|20437.44
17:56:14|20437.44
17:56:15|20437.44
17:56:17|20437.44
17:56:18|20437.44
17:56:18|20437.44
17:56:20|20437.44
17:56:21|20444.35
17:56:22|20444.35
17:56:23|20444.35
17:56:24|20444.35
17:56:25|20444.35
17:56:26|20444.35
17:56:27|20444.35
17:56:28|20444.35
17:56:29|20444.35
17:56:30|20444.35
17:56:31|20444.35
17:56:32|20440.71
17:56:34|20440.71
17:56:34|20440.71
17:56:35|20440.71
17:56:36|20440.71
17:56:37|20440.71
17:56:38|20440.71
17:56:39|20440.71
17:56:40|20440.71
17:56:42|20440.71
17:56:43|20440.71
17:56:44|20440.71
17:56:45|20440.71
17:56:47|20446.41
17:56:47|20444.24
17:56:48|20444.24
17:56:50|20444.24
17:56:51|20444.24
17:56:52|20444.24
17:56:53|20444.24
17:56:54|20444.24
17:56:55|20444.24
17:56:56|20444.24
17:56:57|20444.24
17:56:58|20444.24
17:56:59|20444.24
17:57:01|20444.24
17:57:02|20444.24
17:57:03|20444.24
17:57:05|20444.24
17:57:05|20444.24
17:57:07|20444.24
17:57:07|20444.24
17:57:08|20444.24
17:57:09|20444.24
17:57:10|20444.24
17:57:12|20444.24
17:57:13|20444.24
17:57:13|20444.24
17:57:14|20444.24
17:57:15|20444.24
17:57:16|20444.24
17:57:17|20444.24
17:57:18|20444.24
17:57:19|20444.24
17:57:21|20444.24
17:57:22|20444.24
17:57:23|20444.24
17:57:24|20444.24
17:57:25|20444.24
17:57:26|20444.24
17:57:27|20444.24
17:57:28|20444.24
17:57:30|20444.24
17:57:31|20444.24
17:57:32|20446.31
17:57:32|20442.31
17:57:33|20442.31
17:57:35|20442.31
17:57:36|20442.31
17:57:37|20442.31
17:57:38|20442.31
17:57:39|20442.31
17:57:40|20442.31
17:57:41|20442.31
17:57:42|20442.31
17:57:43|20442.31
17:57:44|20442.31
17:57:45|20442.31
17:57:47|20442.6
17:57:48|20443.25
17:57:49|20443.25
17:57:50|20443.25
17:57:51|20443.25
17:57:52|20443.25
17:57:53|20443.25
17:57:54|20443.25
17:57:56|20445.97
17:57:56|20443.27
17:57:57|20443.27
17:57:58|20445.97
17:57:59|20445.97
17:58:00|20445.97
17:58:02|20445.97
17:58:03|20445.97
17:58:03|20445.97
17:58:04|20445.97
17:58:06|20445.97
17:58:07|20445.97
17:58:07|20445.97
17:58:08|20445.97
17:58:10|20446.8
17:58:11|20446.81
17:58:12|20446.81
17:58:13|20446.81
17:58:14|20446.81
17:58:15|20446.81
17:58:16|20446.81
17:58:17|20446.81
17:58:18|20446.81
17:58:19|20446.81
17:58:20|20446.81
17:58:21|20446.81
17:58:22|20446.8
17:58:23|20446.8
17:58:24|20446.8
17:58:25|20446.8
17:58:26|20446.8
17:58:27|20446.8
17:58:28|20446.8
17:58:29|20446.8
17:58:30|20446.8
17:58:31|20446.8
17:58:32|20449.37
17:58:33|20449.37
17:58:35|20449.37
17:58:35|20449.37
17:58:36|20449.37
17:58:37|20449.37
17:58:38|20449.37
17:58:40|20449.37
17:58:40|20449.37
17:58:42|20449.37
17:58:43|20449.37
17:58:44|20449.37
17:58:46|20449.37
17:58:47|20449.37
17:58:48|20448.7
17:58:48|20448.7
17:58:50|20448.7
17:58:51|20448.7
17:58:52|20448.7
17:58:53|20448.7
17:58:54|20448.7
17:58:56|20448.7
17:58:56|20448.7
17:58:57|20448.55
17:58:59|20448.55
17:58:59|20448.55
17:59:01|20448.55
17:59:02|20448.55
17:59:02|20448.55
17:59:03|20448.55
17:59:05|20448.55
17:59:06|20448.55
17:59:07|20448.55
17:59:08|20449.68
17:59:09|20449.68
17:59:10|20449.68
17:59:12|20449.68
17:59:13|20449.68
17:59:14|20449.68
17:59:15|20449.68
17:59:15|20449.68
17:59:16|20449.68
17:59:18|20448.55
17:59:19|20448.55
17:59:20|20448.55
17:59:20|20448.55
17:59:22|20448.55
17:59:23|20448.55
17:59:24|20448.55
17:59:25|20448.55
17:59:26|20448.55
17:59:27|20448.55
17:59:28|20448.55
17:59:29|20448.55
17:59:30|20448.55
17:59:31|20448.55
17:59:32|20449.68
17:59:33|20449.68
17:59:35|20449.68
17:59:36|20449.68
17:59:37|20449.68
17:59:38|20449.68
17:59:39|20449.68
17:59:40|20449.68
17:59:41|20449.68
17:59:42|20449.68
17:59:43|20442.85
17:59:44|20442.85
17:59:45|20442.85
17:59:47|20442.85
17:59:49|20432.91
17:59:50|20439.53
17:59:52|20439.53
17:59:52|20438.02
17:59:54|20438.02
17:59:55|20438.02
17:59:55|20438.02
17:59:57|20438.02
17:59:58|20438.02
17:59:59|20438.02
18:00:00|20438.02
18:00:01|20438.02
18:00:02|20438.02
18:00:03|20438.02
18:00:04|20438.02
18:00:05|20438.02
18:00:06|20438.02
18:00:07|20438.02
18:00:08|20438.02
18:00:09|20438.02
18:00:10|20438.02
18:00:11|20438.02
18:00:12|20438.02
18:00:13|20438.02
18:00:14|20438.02
18:00:15|20438.02
18:00:16|20438.02
18:00:17|20438.02
18:00:18|20438.02
18:00:20|20438.02
18:00:20|20438.02
18:00:22|20438.02
18:00:23|20438.02
18:00:24|20438.02
18:00:24|20438.02
18:00:25|20438.02
18:00:27|20438.02
18:00:27|20441.23
18:00:28|20441.23
18:00:30|20441.23
18:00:31|20441.23
18:00:32|20441.23
18:00:33|20441.23
18:00:33|20441.23
18:00:35|20444.29
18:00:36|20444.29
18:00:37|20444.29
18:00:37|20444.29
18:00:38|20444.29
18:00:39|20444.29
18:00:40|20444.29
18:00:42|20444.29
18:00:42|20444.29
18:00:43|20444.29
18:00:44|20444.29
18:00:45|20444.29
18:00:48|20441.24
18:00:48|20443.76
18:00:49|20443.76
18:00:51|20443.76
18:00:52|20443.76
18:00:53|20443.76
18:00:54|20443.76
18:00:55|20443.76
18:00:56|20443.76
18:00:57|20443.76
18:00:58|20443.76
18:01:00|20443.76
18:01:01|20443.76
18:01:01|20443.76
18:01:03|20443.76
18:01:04|20443.76
18:01:05|20443.76
18:01:06|20443.76
18:01:08|20443.76
18:01:10|20443.76
18:01:11|20443.76
18:01:12|20443.76
18:01:13|20441.23
18:01:14|20441.23
18:01:15|20441.23
18:01:16|20441.23
18:01:17|20439.03
18:01:18|20439.03
18:01:20|20439.03
18:01:20|20439.03
18:01:22|20441.44
18:01:22|20441.44
18:01:24|20441.44
18:01:24|20441.44
18:01:25|20441.44
18:01:26|20441.44
18:01:27|20441.44
18:01:29|20441.44
18:01:30|20441.44
18:01:31|20441.44
18:01:32|20441.44
18:01:33|20441.44
18:01:34|20441.44
18:01:35|20441.44
18:01:36|20441.44
18:01:37|20441.44
18:01:38|20437.37
18:01:39|20437.37
18:01:41|20437.37
18:01:41|20437.37
18:01:43|20437.37
18:01:44|20437.37
18:01:44|20437.37
18:01:46|20437.37
18:01:47|20437.28
18:01:47|20437.37
18:01:49|20437.37
18:01:50|20437.37
18:01:51|20437.1
18:01:53|20437.1
18:01:53|20437.1
18:01:54|20437.1
18:01:56|20437.1
18:01:57|20437.1
18:01:58|20436.3
18:01:59|20436.3
18:02:01|20436.3
18:02:02|20436.3
18:02:02|20436.3
18:02:03|20434.92
18:02:04|20434.92
18:02:06|20434.92
18:02:07|20434.92
18:02:08|20434.92
18:02:09|20434.92
18:02:10|20434.92
18:02:11|20434.92
18:02:12|20434.92
18:02:13|20434.92
18:02:14|20434.92
18:02:15|20434.92
18:02:16|20434.92
18:02:17|20434.92
18:02:19|20434.92
18:02:19|20434.92
18:02:21|20434.92
18:02:21|20434.92
18:02:22|20434.93
18:02:25|20434.93
18:02:25|20434.93
18:02:26|20434.93
18:02:27|20434.93
18:02:29|20434.93
18:02:30|20434.93
18:02:31|20434.93
18:02:32|20434.93
18:02:33|20435.64
18:02:34|20435.64
18:02:35|20435.64
18:02:36|20435.64
18:02:37|20435.64
18:02:38|20435.64
18:02:39|20435.64
18:02:41|20434.92
18:02:41|20434.92
18:02:42|20434.92
18:02:43|20434.92
18:02:44|20434.92
18:02:45|20434.92
18:02:46|20427.13
18:02:48|20420.57
18:02:49|20420.57
18:02:50|20427.05
18:02:51|20427.05
18:02:52|20427.05
18:02:53|20427.05
18:02:55|20427.05
18:02:56|20427.05
18:02:57|20427.05
18:02:57|20421.11
18:02:58|20421.11
18:03:00|20421.11
18:03:00|20421.11
18:03:03|20421.11
18:03:04|20420.57
18:03:05|20424.51
18:03:06|20424.51
18:03:07|20411.97
18:03:08|20411.97
18:03:09|20393.81
18:03:10|20395.33
18:03:11|20395.33
18:03:12|20395.33
18:03:14|20419.78
18:03:14|20419.78
18:03:15|20419.78
18:03:17|20419.78
18:03:17|20419.78
18:03:18|20419.78
18:03:19|20419.78
18:03:21|20419.78
18:03:21|20419.78
18:03:22|20419.78
18:03:24|20419.78
18:03:25|20419.78
18:03:26|20419.78
18:03:28|20419.78
18:03:28|20419.78
18:03:29|20419.78
18:03:30|20419.78
18:03:31|20419.78
18:03:32|20419.78
18:03:33|20419.78
18:03:34|20419.78
18:03:36|20419.78
18:03:37|20419.78
18:03:37|20419.78
18:03:39|20419.78
18:03:39|20419.78
18:03:40|20419.78
18:03:41|20419.78
18:03:42|20419.78
18:03:43|20419.78
18:03:44|20419.78
18:03:46|20419.78
18:03:46|20419.78
18:03:48|20413.84
18:03:49|20413.84
18:03:49|20413.84
18:03:50|20413.84
18:03:53|20413.84
18:03:54|20413.84
18:03:55|20413.84
18:03:56|20413.84
18:03:57|20413.84
18:03:57|20413.84
18:03:58|20413.84
18:04:00|20413.84
18:04:00|20413.84
18:04:02|20413.84
18:04:03|20413.84
18:04:04|20413.84
18:04:05|20413.84
18:04:06|20413.84
18:04:07|20414.13
18:04:08|20414.13
18:04:10|20414.13
18:04:10|20414.13
18:04:12|20414.13
18:04:13|20414.13
18:04:13|20414.13
18:04:15|20414.13
18:04:16|20414.13
18:04:17|20414.13
18:04:18|20414.13
18:04:18|20414.13
18:04:19|20414.13
18:04:21|20414.13
18:04:22|20414.13
18:04:22|20414.13
18:04:24|20414.44
18:04:25|20414.44
18:04:26|20414.44
18:04:27|20414.44
18:04:28|20414.44
18:04:29|20414.44
18:04:30|20414.44
18:04:31|20414.44
18:04:32|20414.44
18:04:33|20414.44
18:04:35|20414.44
18:04:35|20414.44
18:04:36|20414.44
18:04:37|20414.44
18:04:38|20414.44
18:04:39|20412.77
18:04:41|20412.77
18:04:41|20412.77
18:04:42|20412.77
18:04:43|20412.77
18:04:44|20412.77
18:04:45|20412.77
18:04:46|20412.77
18:04:47|20416.6
18:04:49|20415.21
18:04:50|20415.21
18:04:51|20419.77
18:04:52|20418.19
18:04:53|20418.19
18:04:55|20418.19
18:04:55|20418.19
18:04:56|20418.19
18:04:57|20418.19
18:04:59|20418.19
18:05:00|20418.19
18:05:01|20418.19
18:05:02|20418.19
18:05:03|20418.19
18:05:04|20418.19
18:05:06|20423.87
18:05:07|20423.87
18:05:07|20423.87
18:05:09|20423.87
18:05:09|20423.87
18:05:10|20423.87
18:05:11|20423.87
18:05:12|20423.87
18:05:14|20423.87
18:05:15|20423.87
18:05:15|20423.87
18:05:17|20423.87
18:05:18|20423.87
18:05:18|20423.87
18:05:20|20423.87
18:05:21|20423.87
18:05:22|20423.87
18:05:22|20423.87
18:05:24|20423.87
18:05:25|20423.87
18:05:26|20423.87
18:05:28|20423.87
18:05:28|20423.91
18:05:29|20423.91
18:05:30|20423.91
18:05:31|20423.91
18:05:33|20423.91
18:05:34|20427.71
18:05:35|20427.71
18:05:36|20427.71
18:05:37|20426.96
18:05:39|20426.96
18:05:39|20426.96
18:05:40|20426.96
18:05:41|20426.96
18:05:42|20426.96
18:05:43|20426.96
18:05:44|20426.96
18:05:45|20426.96
18:05:47|20426.96
18:05:48|20421.45
18:05:48|20421.45
18:05:50|20421.45
18:05:51|20421.45
18:05:53|20421.45
18:05:54|20421.45
18:05:55|20421.45
18:05:56|20421.45
18:05:58|20426.65
18:05:58|20426.65
18:05:59|20426.65
18:06:00|20426.65
18:06:02|20426.65
18:06:03|20426.65
18:06:03|20426.65
18:06:05|20426.65
18:06:06|20426.65
18:06:07|20426.65
18:06:08|20423.92
18:06:09|20423.92
18:06:10|20423.92
18:06:12|20423.92
18:06:12|20423.92
18:06:13|20423.92
18:06:15|20423.92
18:06:16|20423.92
18:06:17|20423.92
18:06:18|20423.92
18:06:19|20423.92
18:06:20|20423.92
18:06:21|20423.92
18:06:22|20423.92
18:06:23|20423.92
18:06:24|20423.92
18:06:25|20423.92
18:06:26|20423.92
18:06:27|20423.92
18:06:28|20423.92
18:06:29|20423.92
18:06:30|20423.92
18:06:31|20423.92
18:06:32|20427.89
18:06:33|20427.89
18:06:34|20427.89
18:06:35|20427.89
18:06:36|20427.89
18:06:37|20427.89
18:06:38|20427.89
18:06:39|20427.89
18:06:40|20427.89
18:06:41|20427.89
18:06:43|20427.89
18:06:43|20427.89
18:06:45|20427.89
18:06:45|20427.89
18:06:46|20427.89
18:06:47|20430.54
18:06:48|20430.54
18:06:49|20430.54
18:06:50|20430.54
18:06:51|20430.54
18:06:53|20430.54
18:06:54|20430.54
18:06:56|20430.54
18:06:57|20430.54
18:06:58|20430.54
18:06:59|20430.54
18:07:00|20430.54
18:07:01|20430.54
18:07:03|20444.09
18:07:04|20444.09
18:07:05|20444.09
18:07:06|20437.35
18:07:07|20437.35
18:07:09|20437.35
18:07:10|20437.35
18:07:10|20437.35
18:07:12|20437.35
18:07:13|20437.37
18:07:14|20437.37
18:07:15|20437.37
18:07:16|20437.37
18:07:17|20437.37
18:07:17|20437.37
18:07:19|20437.37
18:07:19|20437.37
18:07:21|20437.37
18:07:22|20437.37
18:07:23|20437.37
18:07:23|20437.37
18:07:25|20437.37
18:07:26|20437.37
18:07:26|20437.37
18:07:28|20437.35
18:07:29|20437.35
18:07:30|20437.35
18:07:31|20438.03
18:07:32|20437.37
18:07:33|20437.37
18:07:35|20437.37
18:07:36|20437.37
18:07:37|20437.37
18:07:38|20437.37
18:07:39|20437.37
18:07:40|20437.37
18:07:41|20437.37
18:07:42|20437.37
18:07:43|20437.37
18:07:44|20437.37
18:07:45|20437.37
18:07:46|20437.37
18:07:47|20433.25
18:07:48|20427.53
18:07:49|20427.53
18:07:50|20427.53
18:07:51|20427.53
18:07:52|20427.53
18:07:54|20427.53
18:07:56|20427.53
18:07:58|20427.53
18:07:59|20427.53
18:08:00|20437.63
18:08:01|20437.63
18:08:03|20437.63
18:08:03|20437.63
18:08:04|20437.63
18:08:05|20437.63
18:08:06|20437.63
18:08:08|20437.63
18:08:09|20437.63
18:08:09|20437.63
18:08:10|20437.63
18:08:12|20437.63
18:08:13|20437.63
18:08:13|20432.81
18:08:16|20432.81
18:08:17|20432.81
18:08:17|20437.63
18:08:19|20437.63
18:08:21|20434.5
18:08:22|20434.5
18:08:22|20434.5
18:08:24|20434.5
18:08:25|20434.5
18:08:25|20434.5
18:08:27|20434.5
18:08:28|20434.5
18:08:29|20434.5
18:08:30|20434.5
18:08:31|20437.64
18:08:32|20437.64
18:08:33|20437.64
18:08:34|20437.64
18:08:35|20437.64
18:08:36|20437.64
18:08:36|20437.64
18:08:38|20437.4
18:08:39|20437.4
18:08:40|20437.4
18:08:40|20437.4
18:08:41|20437.4
18:08:43|20437.4
18:08:44|20437.4
18:08:45|20437.4
18:08:46|20437.4
18:08:47|20441.85
18:08:48|20441.85
18:08:49|20441.85
18:08:50|20441.85
18:08:52|20441.85
18:08:52|20441.85
18:08:54|20441.85
18:08:55|20441.85
18:08:57|20448.47
18:08:57|20448.47
18:08:59|20448.47
18:09:01|20448.47
18:09:02|20448.47
18:09:03|20448.47
18:09:04|20448.47
18:09:06|20448.47
18:09:07|20448.47
18:09:08|20448.47
18:09:09|20448.47
18:09:09|20448.47
18:09:11|20448.47
18:09:12|20448.47
18:09:13|20448.47
18:09:14|20448.47
18:09:15|20448.47
18:09:16|20448.47
18:09:18|20448.47
18:09:18|20448.47
18:09:19|20448.47
18:09:20|20448.47
18:09:21|20448.47
18:09:22|20448.47
18:09:23|20448.47
18:09:24|20448.47
18:09:25|20448.47
18:09:27|20448.47
18:09:27|20446.23
18:09:29|20446.23
18:09:29|20449.63
18:09:30|20449.63
18:09:31|20449.63
18:09:32|20449.63
18:09:34|20449.63
18:09:34|20449.63
18:09:35|20449.63
18:09:36|20450.
18:09:37|20450.
18:09:38|20450.
18:09:40|20450.
18:09:41|20450.
18:09:42|20450.
18:09:43|20450.
18:09:44|20450.
18:09:45|20450.
18:09:45|20450.
18:09:46|20450.
18:09:47|20453.94
18:09:49|20453.94
18:09:50|20453.94
18:09:51|20453.94
18:09:52|20453.94
18:09:53|20453.94
18:09:54|20453.94
18:09:55|20453.94
18:09:56|20453.94
18:09:57|20453.94
18:09:59|20454.54
18:10:00|20454.54
18:10:01|20454.54
18:10:02|20454.54
18:10:03|20454.54
18:10:04|20454.54
18:10:05|20454.54
18:10:06|20454.54
18:10:07|20454.54
18:10:08|20454.54
18:10:09|20458.72
18:10:11|20458.72
18:10:11|20458.72
18:10:13|20458.72
18:10:14|20458.72
18:10:14|20458.72
18:10:15|20458.72
18:10:16|20458.72
18:10:18|20458.72
18:10:18|20457.1
18:10:19|20457.1
18:10:21|20457.1
18:10:22|20459.31
18:10:22|20459.31
18:10:23|20459.31
18:10:25|20459.31
18:10:26|20459.31
18:10:27|20459.31
18:10:27|20459.41
18:10:28|20460.77
18:10:29|20460.77
18:10:31|20460.77
18:10:32|20460.77
18:10:33|20459.5
18:10:34|20459.5
18:10:35|20459.5
18:10:36|20459.5
18:10:38|20459.5
18:10:38|20459.5
18:10:40|20459.5
18:10:41|20459.5
18:10:43|20459.5
18:10:43|20459.5
18:10:44|20459.5
18:10:46|20459.5
18:10:46|20465.04
18:10:47|20463.18
18:10:49|20463.18
18:10:49|20463.18
18:10:51|20463.18
18:10:51|20463.18
18:10:52|20463.18
18:10:53|20463.18
18:10:55|20463.18
18:10:57|20463.18
18:10:57|20463.18
18:10:59|20463.18
18:11:00|20463.18
18:11:02|20463.18
18:11:03|20461.31
18:11:04|20464.52
18:11:05|20464.88
18:11:06|20464.88
18:11:07|20464.88
18:11:08|20464.88
18:11:10|20464.88
18:11:11|20464.88
18:11:12|20464.88
18:11:13|20464.88
18:11:14|20458.92
18:11:15|20458.92
18:11:16|20458.92
18:11:18|20458.92
18:11:18|20458.92
18:11:19|20458.92
18:11:20|20458.92
18:11:21|20458.92
18:11:22|20458.92
18:11:23|20458.92
18:11:25|20458.92
18:11:26|20458.92
18:11:27|20458.92
18:11:27|20458.73
18:11:29|20462.15
18:11:29|20462.15
18:11:31|20462.15
18:11:31|20462.15
18:11:33|20462.15
18:11:34|20462.15
18:11:36|20462.15
18:11:37|20462.15
18:11:37|20462.15
18:11:39|20462.15
18:11:40|20458.79
18:11:41|20458.79
18:11:42|20458.79
18:11:42|20461.08
18:11:44|20461.08
18:11:44|20458.72
18:11:45|20458.72
18:11:47|20458.72
18:11:48|20458.71
18:11:49|20458.71
18:11:49|20458.71
18:11:51|20458.71
18:11:52|20458.71
18:11:53|20458.71
18:11:53|20458.71
18:11:55|20458.71
18:11:56|20458.71
18:11:57|20458.71
18:11:59|20458.71
18:11:59|20458.71
18:12:00|20458.71
18:12:01|20458.71
18:12:03|20458.71
18:12:05|20458.71
18:12:06|20458.71
18:12:06|20458.71
18:12:07|20458.71
18:12:09|20452.68
18:12:09|20452.68
18:12:11|20452.68
18:12:12|20452.68
18:12:12|20452.68
18:12:13|20452.68
18:12:15|20452.68
18:12:16|20452.68
18:12:17|20452.68
18:12:18|20452.68
18:12:19|20452.68
18:12:21|20452.68
18:12:22|20452.68
18:12:23|20452.68
18:12:24|20452.68
18:12:26|20452.68
18:12:26|20452.68
18:12:28|20451.51
18:12:28|20451.51
18:12:29|20451.51
18:12:30|20451.51
18:12:31|20451.51
18:12:32|20451.51
18:12:33|20451.51
18:12:34|20451.51
18:12:35|20451.51
18:12:36|20451.51
18:12:37|20451.51
18:12:38|20451.51
18:12:39|20451.51
18:12:40|20451.51
18:12:42|20451.51
18:12:42|20451.51
18:12:43|20451.51
18:12:44|20451.51
18:12:45|20451.51
18:12:47|20454.47
18:12:48|20454.47
18:12:49|20454.47
18:12:50|20454.47
18:12:51|20454.47
18:12:52|20454.47
18:12:53|20454.47
18:12:55|20454.47
18:12:55|20454.47
18:12:56|20454.47
18:12:57|20454.47
18:12:59|20454.47
18:13:00|20454.47
18:13:01|20454.47
18:13:03|20454.47
18:13:04|20454.47
18:13:04|20454.47
18:13:06|20454.47
18:13:07|20454.47
18:13:08|20454.47
18:13:09|20454.47
18:13:09|20448.48
18:13:11|20448.48
18:13:12|20450.31
18:13:12|20443.78
18:13:13|20443.78
18:13:14|20443.78
18:13:16|20443.78
18:13:17|20443.78
18:13:17|20437.83
18:13:19|20437.83
18:13:20|20437.83
18:13:21|20437.83
18:13:22|20437.83
18:13:23|20437.83
18:13:24|20437.83
18:13:25|20437.83
18:13:26|20437.83
18:13:27|20437.83
18:13:28|20437.83
18:13:29|20437.83
18:13:30|20437.83
18:13:31|20437.83
18:13:33|20437.83
18:13:35|20437.83
18:13:35|20437.83
18:13:36|20437.83
18:13:38|20437.83
18:13:39|20437.83
18:13:39|20437.83
18:13:41|20437.83
18:13:42|20437.83
18:13:43|20437.83
18:13:44|20437.83
18:13:45|20437.83
18:13:46|20437.83
18:13:47|20437.83
18:13:48|20438.63
18:13:49|20438.63
18:13:50|20438.63
18:13:51|20438.63
18:13:52|20438.63
18:13:53|20438.63
18:13:54|20438.63
18:13:55|20438.63
18:13:56|20438.63
18:13:57|20438.63
18:13:58|20438.63
18:13:59|20438.63
18:14:01|20438.63
18:14:02|20438.63
18:14:03|20438.63
18:14:04|20438.63
18:14:06|20438.63
18:14:06|20438.63
18:14:07|20438.63
18:14:08|20438.63
18:14:09|20438.63
18:14:10|20438.63
18:14:12|20438.63
18:14:13|20437.35
18:14:14|20437.35
18:14:14|20438.53
18:14:16|20438.53
18:14:16|20438.53
18:14:17|20438.53
18:14:19|20438.53
18:14:20|20438.53
18:14:20|20438.53
18:14:22|20438.53
18:14:23|20438.53
18:14:24|20438.53
18:14:25|20438.53
18:14:26|20438.53
18:14:27|20438.53
18:14:28|20438.53
18:14:29|20438.53
18:14:30|20438.53
18:14:31|20438.53
18:14:33|20438.53
18:14:34|20438.53
18:14:34|20438.53
18:14:35|20438.53
18:14:37|20438.53
18:14:38|20438.53
18:14:38|20438.53
18:14:40|20438.53
18:14:42|20438.53
18:14:42|20438.53
18:14:43|20438.53
18:14:44|20438.53
18:14:45|20438.53
18:14:47|20438.53
18:14:47|20435.27
18:14:48|20435.27
18:14:50|20435.27
18:14:51|20435.27
18:14:52|20435.27
18:14:53|20435.27
18:14:54|20435.27
18:14:55|20435.27
18:14:56|20435.27
18:14:57|20435.27
18:14:58|20435.27
18:14:59|20435.27
18:15:00|20442.13
18:15:02|20442.13
18:15:03|20442.13
18:15:04|20442.13
18:15:05|20442.13
18:15:06|20442.13
18:15:08|20442.13
18:15:10|20442.13
18:15:10|20442.13
18:15:11|20442.13
18:15:13|20442.13
18:15:13|20442.13
18:15:15|20418.19
18:15:15|20418.19
18:15:17|20418.19
18:15:18|20418.19
18:15:19|20418.19
18:15:20|20418.19
18:15:21|20418.19
18:15:22|20418.19
18:15:23|20418.19
18:15:24|20385.7
18:15:25|20385.7
18:15:26|20385.7
18:15:27|20392.31
18:15:28|20392.31
18:15:29|20392.31
18:15:30|20392.31
18:15:31|20392.31
18:15:33|20392.31
18:15:33|20392.31
18:15:34|20392.31
18:15:35|20392.31
18:15:36|20392.31
18:15:37|20392.31
18:15:38|20392.31
18:15:39|20392.31
18:15:40|20392.31
18:15:41|20392.31
18:15:42|20392.31
18:15:44|20392.31
18:15:44|20392.31
18:15:46|20392.31
18:15:47|20392.31
18:15:47|20412.02
18:15:48|20412.02
18:15:49|20412.02
18:15:50|20412.02
18:15:51|20412.02
18:15:52|20421.65
18:15:54|20421.65
18:15:54|20421.65
18:15:56|20421.65
18:15:57|20421.65
18:15:58|20421.65
18:15:58|20421.65
18:15:59|20421.65
18:16:01|20421.65
18:16:03|20421.65
18:16:03|20421.65
18:16:05|20421.45
18:16:07|20421.45
18:16:07|20421.45
18:16:09|20421.45
18:16:09|20416.02
18:16:10|20416.02
18:16:11|20416.02
18:16:13|20412.5
18:16:14|20412.5
18:16:15|20412.5
18:16:15|20412.5
18:16:16|20412.5
18:16:18|20412.5
18:16:19|20412.5
18:16:19|20412.5
18:16:21|20412.5
18:16:22|20412.5
18:16:22|20412.5
18:16:23|20412.5
18:16:25|20412.5
18:16:25|20412.5
18:16:26|20412.5
18:16:27|20412.5
18:16:29|20412.5
18:16:30|20412.5
18:16:31|20417.06
18:16:32|20417.06
18:16:33|20417.06
18:16:34|20417.06
18:16:35|20417.06
18:16:36|20417.06
18:16:37|20417.06
18:16:39|20417.06
18:16:40|20417.06
18:16:40|20417.06
18:16:41|20417.06
18:16:43|20417.06
18:16:44|20417.06
18:16:45|20417.06
18:16:46|20417.06
18:16:47|20417.06
18:16:49|20415.41
18:16:50|20420.97
18:16:51|20420.97
18:16:52|20420.97
18:16:53|20420.97
18:16:54|20420.97
18:16:55|20420.97
18:16:56|20420.97
18:16:57|20420.97
18:16:58|20420.98
18:16:59|20420.98
18:17:00|20420.98
18:17:01|20420.98
18:17:02|20420.98
18:17:03|20420.98
18:17:04|20420.98
18:17:05|20420.98
18:17:06|20420.98
18:17:08|20414.92
18:17:08|20414.92
18:17:11|20413.15
18:17:12|20413.15
18:17:13|20413.15
18:17:14|20413.15
18:17:15|20413.15
18:17:16|20413.15
18:17:16|20413.15
18:17:18|20413.15
18:17:19|20413.15
18:17:21|20413.15
18:17:22|20413.15
18:17:23|20413.15
18:17:24|20413.15
18:17:25|20413.15
18:17:26|20413.15
18:17:26|20413.97
18:17:28|20413.97
18:17:28|20413.97
18:17:30|20413.97
18:17:31|20413.97
18:17:31|20413.97
18:17:33|20413.97
18:17:34|20413.97
18:17:35|20413.97
18:17:35|20413.97
18:17:36|20421.93
18:17:38|20421.93
18:17:39|20421.93
18:17:40|20421.93
18:17:41|20421.93
18:17:42|20421.93
18:17:43|20421.93
18:17:44|20421.93
18:17:46|20421.93
18:17:47|20421.93
18:17:48|20420.9
18:17:49|20420.9
18:17:50|20420.9
18:17:51|20420.9
18:17:52|20420.9
18:17:53|20420.9
18:17:54|20420.9
18:17:55|20420.9
18:17:56|20420.9
18:17:58|20420.9
18:17:58|20420.9
18:18:00|20420.9
18:18:01|20420.9
18:18:01|20420.9
18:18:02|20420.9
18:18:04|20420.9
18:18:05|20420.9
18:18:06|20420.9
18:18:08|20420.9
18:18:09|20420.9
18:18:10|20420.9
18:18:11|20420.9
18:18:12|20420.9
18:18:13|20417.26
18:18:15|20417.26
18:18:15|20417.26
18:18:17|20417.26
18:18:17|20417.26
18:18:19|20417.26
18:18:19|20417.26
18:18:21|20417.26
18:18:22|20417.26
18:18:23|20417.26
18:18:24|20417.26
18:18:25|20417.26
18:18:26|20417.26
18:18:27|20417.26
18:18:29|20417.26
18:18:29|20417.26
18:18:30|20417.26
18:18:32|20417.26
18:18:32|20417.26
18:18:33|20422.04
18:18:34|20422.04
18:18:35|20422.04
18:18:37|20422.04
18:18:38|20422.04
18:18:39|20422.04
18:18:40|20422.04
18:18:41|20422.04
18:18:42|20422.04
18:18:43|20422.04
18:18:44|20422.04
18:18:45|20422.04
18:18:47|20422.04
18:18:47|20414.02
18:18:48|20414.02
18:18:50|20414.02
18:18:51|20414.02
18:18:52|20414.02
18:18:53|20414.02
18:18:54|20414.02
18:18:55|20414.02
18:18:56|20414.02
18:18:57|20414.02
18:18:58|20414.02
18:18:59|20414.02
18:19:00|20414.02
18:19:02|20414.02
18:19:02|20414.02
18:19:04|20414.02
18:19:05|20414.02
18:19:06|20414.02
18:19:07|20414.02
18:19:09|20414.02
18:19:10|20414.02
18:19:12|20414.02
18:19:12|20414.02
18:19:14|20414.02
18:19:15|20414.02
18:19:16|20414.02
18:19:16|20421.97
18:19:17|20421.97
18:19:18|20421.97
18:19:19|20421.97
18:19:20|20421.97
18:19:22|20421.97
18:19:23|20417.89
18:19:24|20417.89
18:19:25|20417.89
18:19:26|20417.89
18:19:27|20413.37
18:19:28|20413.37
18:19:30|20413.37
18:19:30|20413.37
18:19:32|20419.51
18:19:32|20419.51
18:19:33|20419.51
18:19:34|20419.51
18:19:35|20419.51
18:19:36|20419.51
18:19:38|20419.51
18:19:39|20419.51
18:19:40|20419.51
18:19:41|20419.51
18:19:41|20419.51
18:19:43|20419.51
18:19:44|20419.51
18:19:45|20419.51
18:19:46|20419.51
18:19:46|20419.51
18:19:48|20411.7
18:19:49|20411.7
18:19:50|20411.7
18:19:51|20417.82
18:19:52|20417.82
18:19:53|20411.7
18:19:54|20411.7
18:19:55|20411.7
18:19:56|20411.7
18:19:57|20411.7
18:19:58|20411.7
18:19:59|20411.7
18:20:01|20411.7
18:20:01|20411.7
18:20:02|20411.7
18:20:04|20411.7
18:20:05|20411.7
18:20:06|20411.7
18:20:08|20411.7
18:20:09|20411.7
18:20:10|20407.92
18:20:11|20407.92
18:20:12|20407.92
18:20:14|20407.92
18:20:15|20407.92
18:20:16|20407.92
18:20:17|20407.92
18:20:19|20413.87
18:20:20|20413.87
18:20:21|20413.45
18:20:22|20413.45
18:20:23|20413.45
18:20:24|20413.45
18:20:26|20413.37
18:20:27|20413.37
18:20:28|20413.37
18:20:29|20413.37
18:20:30|20413.37
18:20:31|20413.37
18:20:32|20413.37
18:20:33|20413.37
18:20:34|20407.86
18:20:35|20407.86
18:20:36|20407.86
18:20:37|20407.86
18:20:38|20407.86
18:20:40|20407.86
18:20:40|20407.86
18:20:42|20407.86
18:20:42|20407.86
18:20:44|20407.86
18:20:44|20407.86
18:20:45|20407.86
18:20:46|20407.86
18:20:48|20400.94
18:20:48|20400.94
18:20:50|20400.94
18:20:51|20400.94
18:20:52|20400.94
18:20:53|20400.94
18:20:54|20400.94
18:20:55|20400.94
18:20:56|20400.94
18:20:57|20400.94
18:20:58|20400.94
18:21:00|20400.94
18:21:01|20400.94
18:21:01|20400.94
18:21:03|20400.94
18:21:04|20400.94
18:21:04|20400.94
18:21:06|20400.94
18:21:08|20400.94
18:21:09|20400.94
18:21:09|20409.44
18:21:10|20409.44
18:21:12|20409.44
18:21:12|20409.44
18:21:14|20409.44
18:21:15|20409.44
18:21:16|20409.44
18:21:17|20408.58
18:21:18|20408.58
18:21:20|20408.58
18:21:20|20408.58
18:21:22|20408.58
18:21:22|20408.58
18:21:24|20408.58
18:21:25|20423.92
18:21:27|20423.92
18:21:28|20423.92
18:21:28|20423.91
18:21:29|20422.53
18:21:31|20422.53
18:21:31|20422.53
18:21:32|20422.53
18:21:33|20422.53
18:21:35|20422.53
18:21:35|20422.53
18:21:37|20422.53
18:21:38|20422.53
18:21:39|20422.53
18:21:40|20422.53
18:21:41|20422.53
18:21:42|20422.53
18:21:42|20422.53
18:21:43|20422.53
18:21:45|20422.53
18:21:46|20422.53
18:21:47|20422.53
18:21:48|20429.33
18:21:49|20429.33
18:21:50|20429.33
18:21:51|20429.33
18:21:53|20429.33
18:21:53|20429.33
18:21:54|20429.33
18:21:55|20429.33
18:21:56|20429.33
18:21:58|20429.33
18:21:58|20429.33
18:21:59|20429.33
18:22:00|20429.33
18:22:01|20429.33
18:22:02|20429.33
18:22:03|20429.33
18:22:04|20429.5
18:22:05|20434.16
18:22:06|20434.16
18:22:07|20434.16
18:22:08|20434.16
18:22:09|20434.16
18:22:11|20434.16
18:22:12|20434.16
18:22:12|20434.16
18:22:13|20434.16
18:22:15|20434.16
18:22:16|20434.16
18:22:17|20434.16
18:22:18|20434.16
18:22:20|20434.16
18:22:21|20434.16
18:22:21|20434.16
18:22:23|20434.16
18:22:24|20434.16
18:22:24|20434.16
18:22:26|20434.16
18:22:27|20434.16
18:22:27|20428.52
18:22:28|20428.52
18:22:30|20428.52
18:22:31|20428.52
18:22:32|20428.52
18:22:34|20428.52
18:22:34|20428.52
18:22:36|20428.52
18:22:36|20427.7
18:22:37|20427.7
18:22:38|20427.7
18:22:40|20427.7
18:22:41|20427.7
18:22:41|20427.7
18:22:43|20427.7
18:22:43|20427.7
18:22:45|20427.7
18:22:46|20427.7
18:22:47|20427.7
18:22:47|20422.09
18:22:49|20422.09
18:22:50|20422.09
18:22:51|20422.09
18:22:52|20422.09
18:22:53|20422.09
18:22:54|20422.09
18:22:56|20422.09
18:22:56|20422.09
18:22:58|20422.09
18:22:59|20422.09
18:23:00|20422.09
18:23:01|20422.09
18:23:02|20422.09
18:23:03|20422.09
18:23:04|20422.09
18:23:05|20422.09
18:23:06|20422.09
18:23:07|20422.09
18:23:08|20422.09
18:23:10|20424.84
18:23:11|20424.84
18:23:12|20424.84
18:23:13|20424.84
18:23:14|20424.61
18:23:15|20424.61
18:23:16|20424.61
18:23:18|20424.61
18:23:19|20417.27
18:23:19|20417.27
18:23:20|20417.27
18:23:22|20417.27
18:23:23|20417.27
18:23:23|20417.27
18:23:24|20417.27
18:23:26|20417.27
18:23:26|20417.27
18:23:27|20417.27
18:23:29|20417.27
18:23:30|20417.27
18:23:31|20417.27
18:23:33|20417.27
18:23:34|20417.27
18:23:35|20417.27
18:23:35|20417.27
18:23:36|20417.27
18:23:38|20417.27
18:23:39|20417.27
18:23:40|20417.27
18:23:41|20417.27
18:23:42|20417.27
18:23:43|20417.27
18:23:44|20417.27
18:23:46|20417.27
18:23:46|20417.27
18:23:48|20413.97
18:23:49|20413.97
18:23:50|20413.97
18:23:51|20413.97
18:23:52|20413.97
18:23:53|20413.97
18:23:54|20413.97
18:23:55|20413.97
18:23:57|20413.97
18:23:57|20413.97
18:23:58|20413.97
18:23:59|20413.97
18:24:00|20413.97
18:24:01|20413.97
18:24:03|20415.68
18:24:03|20415.68
18:24:04|20415.68
18:24:05|20415.68
18:24:07|20415.68
18:24:08|20415.68
18:24:09|20415.68
18:24:11|20415.68
18:24:12|20421.07
18:24:14|20421.07
18:24:15|20421.07
18:24:16|20421.07
18:24:17|20421.07
18:24:18|20421.07
18:24:19|20421.07
18:24:21|20421.07
18:24:22|20421.07
18:24:22|20415.1
18:24:24|20415.1
18:24:25|20415.1
18:24:26|20415.1
18:24:27|20415.1
18:24:28|20415.1
18:24:30|20415.1
18:24:31|20415.1
18:24:32|20415.1
18:24:33|20422.18
18:24:34|20422.18
18:24:35|20422.18
18:24:35|20422.18
18:24:37|20422.18
18:24:38|20422.18
18:24:39|20422.18
18:24:40|20422.18
18:24:41|20422.18
18:24:42|20422.18
18:24:43|20422.18
18:24:44|20422.18
18:24:46|20422.18
18:24:46|20422.18
18:24:47|20420.06
18:24:48|20420.06
18:24:49|20420.06
18:24:50|20420.06
18:24:51|20420.06
18:24:52|20420.06
18:24:53|20420.06
18:24:54|20420.06
18:24:55|20420.06
18:24:56|20420.06
18:24:58|20420.06
18:24:58|20420.06
18:25:00|20420.06
18:25:01|20424.3
18:25:02|20424.3
18:25:03|20413.28
18:25:04|20413.28
18:25:04|20424.3
18:25:05|20424.3
18:25:07|20424.3
18:25:08|20424.3
18:25:09|20424.3
18:25:09|20424.3
18:25:11|20424.3
18:25:12|20424.3
18:25:13|20424.3
18:25:14|20424.26
18:25:16|20424.26
18:25:17|20424.26
18:25:17|20424.26
18:25:19|20424.26
18:25:20|20424.26
18:25:21|20424.26
18:25:22|20424.26
18:25:23|20421.2
18:25:23|20421.2
18:25:25|20421.2
18:25:26|20421.2
18:25:27|20430.
18:25:28|20430.
18:25:29|20430.
18:25:30|20430.
18:25:31|20430.
18:25:32|20430.
18:25:33|20430.
18:25:34|20430.
18:25:35|20430.
18:25:36|20430.
18:25:38|20422.53
18:25:39|20422.53
18:25:39|20422.53
18:25:40|20429.91
18:25:42|20429.91
18:25:43|20429.91
18:25:43|20429.91
18:25:45|20429.91
18:25:46|20429.91
18:25:47|20429.91
18:25:49|20422.5
18:25:49|20422.5
18:25:50|20422.5
18:25:51|20422.5
18:25:52|20422.5
18:25:53|20422.5
18:25:54|20422.5
18:25:55|20422.5
18:25:56|20422.5
18:25:58|20422.5
18:25:58|20422.5
18:25:59|20422.5
18:26:01|20422.5
18:26:02|20422.5
18:26:03|20422.5
18:26:04|20422.5
18:26:05|20422.5
18:26:06|20422.5
18:26:07|20422.5
18:26:08|20422.5
18:26:09|20422.5
18:26:10|20422.5
18:26:11|20422.5
18:26:13|20422.5
18:26:14|20422.5
18:26:15|20422.5
18:26:17|20422.5
18:26:18|20422.5
18:26:19|20422.5
18:26:20|20422.5
18:26:21|20422.5
18:26:23|20422.5
18:26:24|20422.5
18:26:24|20422.5
18:26:26|20422.5
18:26:27|20422.5
18:26:27|20422.5
18:26:29|20422.5
18:26:30|20422.5
18:26:30|20422.5
18:26:32|20422.5
18:26:33|20422.5
18:26:34|20425.8
18:26:35|20425.8
18:26:36|20425.8
18:26:37|20425.8
18:26:38|20425.8
18:26:39|20425.8
18:26:40|20425.8
18:26:41|20425.8
18:26:42|20425.8
18:26:43|20425.8
18:26:44|20425.8
18:26:46|20425.8
18:26:47|20425.8
18:26:47|20425.8
18:26:48|20425.8
18:26:49|20425.8
18:26:51|20425.8
18:26:52|20425.8
18:26:53|20425.8
18:26:54|20425.8
18:26:55|20425.8
18:26:56|20425.8
18:26:57|20425.8
18:26:58|20425.8
18:27:00|20425.8
18:27:00|20425.8
18:27:01|20425.8
18:27:02|20425.8
18:27:03|20425.8
18:27:04|20425.8
18:27:05|20425.8
18:27:06|20425.8
18:27:08|20425.8
18:27:08|20425.8
18:27:09|20425.8
18:27:10|20425.8
18:27:11|20425.8
18:27:13|20425.8
18:27:15|20425.8
18:27:16|20425.8
18:27:17|20425.8
18:27:18|20419.98
18:27:19|20419.98
18:27:20|20419.98
18:27:21|20419.98
18:27:22|20419.98
18:27:23|20419.98
18:27:24|20419.98
18:27:25|20419.98
18:27:27|20419.98
18:27:27|20426.63
18:27:29|20426.63
18:27:29|20426.63
18:27:31|20426.63
18:27:32|20426.63
18:27:33|20426.63
18:27:34|20426.63
18:27:34|20419.46
18:27:36|20419.46
18:27:36|20419.46
18:27:38|20426.63
18:27:38|20426.63
18:27:40|20426.63
18:27:41|20426.63
18:27:42|20426.63
18:27:43|20426.63
18:27:44|20426.63
18:27:45|20426.63
18:27:46|20426.63
18:27:47|20426.63
18:27:48|20426.63
18:27:49|20421.1
18:27:50|20421.1
18:27:51|20421.1
18:27:52|20421.1
18:27:53|20421.1
18:27:54|20421.1
18:27:56|20421.1
18:27:56|20421.1
18:27:57|20421.1
18:27:58|20421.1
18:27:59|20421.1
18:28:01|20421.1
18:28:02|20421.1
18:28:03|20421.1
18:28:04|20421.1
18:28:05|20421.1
18:28:07|20421.1
18:28:07|20421.1
18:28:08|20426.63
18:28:10|20427.07
18:28:11|20427.07
18:28:12|20427.07
18:28:13|20427.07
18:28:15|20427.07
18:28:15|20427.07
18:28:18|20427.07
18:28:19|20427.07
18:28:20|20427.07
18:28:21|20427.07
18:28:22|20427.07
18:28:23|20427.07
18:28:25|20427.07
18:28:27|20427.07
18:28:27|20427.07
18:28:29|20427.07
18:28:30|20427.07
18:28:31|20427.07
18:28:32|20427.07
18:28:33|20427.07
18:28:34|20427.07
18:28:35|20427.07
18:28:36|20427.07
18:28:38|20427.07
18:28:39|20430.
18:28:40|20429.93
18:28:41|20429.93
18:28:41|20429.93
18:28:43|20429.93
18:28:43|20429.93
18:28:45|20429.93
18:28:46|20430.
18:28:47|20430.
18:28:48|20430.
18:28:49|20430.
18:28:50|20430.
18:28:52|20430.
18:28:52|20430.
18:28:53|20430.
18:28:55|20430.
18:28:55|20430.
18:28:56|20430.
18:28:57|20430.
18:28:58|20430.
18:29:00|20430.
18:29:00|20430.
18:29:02|20430.
18:29:03|20430.
18:29:03|20430.
18:29:04|20430.
18:29:05|20430.
18:29:06|20430.
18:29:08|20430.
18:29:08|20430.
18:29:09|20431.17
18:29:11|20431.17
18:29:12|20431.17
18:29:13|20434.55
18:29:14|20434.55
18:29:15|20434.55
18:29:17|20434.55
18:29:17|20434.55
18:29:19|20434.24
18:29:20|20434.24
18:29:21|20434.24
18:29:22|20434.24
18:29:24|20434.24
18:29:24|20434.24
18:29:25|20434.24
18:29:26|20434.24
18:29:28|20434.24
18:29:29|20434.24
18:29:30|20434.24
18:29:31|20433.8
18:29:32|20433.8
18:29:33|20433.8
18:29:34|20431.17
18:29:36|20434.07
18:29:37|20431.
18:29:37|20431.
18:29:39|20431.
18:29:40|20431.
18:29:41|20431.
18:29:42|20431.
18:29:43|20431.
18:29:44|20424.28
18:29:45|20424.28
18:29:45|20424.28
18:29:46|20424.28
18:29:48|20424.28
18:29:49|20424.28
18:29:49|20424.28
18:29:51|20424.28
18:29:51|20424.28
18:29:52|20424.28
18:29:54|20424.28
18:29:55|20424.28
18:29:56|20424.28
18:29:57|20424.28
18:29:58|20424.28
18:29:59|20424.28
18:30:00|20424.28
18:30:01|20424.28
18:30:02|20424.28
18:30:03|20424.28
18:30:04|20424.28
18:30:05|20424.28
18:30:07|20424.28
18:30:07|20424.28
18:30:08|20424.28
18:30:09|20424.28
18:30:10|20424.28
18:30:11|20424.28
18:30:13|20424.28
18:30:13|20424.28
18:30:14|20424.28
18:30:15|20424.28
18:30:17|20424.28
18:30:19|20424.28
18:30:20|20424.28
18:30:20|20424.28
18:30:22|20424.28
18:30:23|20424.28
18:30:25|20422.1
18:30:25|20422.1
18:30:26|20422.1
18:30:27|20422.1
18:30:28|20422.1
18:30:29|20422.1
18:30:31|20422.1
18:30:32|20422.1
18:30:32|20422.1
18:30:34|20422.1
18:30:34|20422.11
18:30:36|20422.11
18:30:36|20422.11
18:30:37|20422.11
18:30:39|20422.11
18:30:39|20422.11
18:30:40|20422.11
18:30:41|20422.11
18:30:43|20422.11
18:30:43|20422.11
18:30:45|20411.32
18:30:45|20411.32
18:30:47|20411.32
18:30:48|20411.32
18:30:49|20412.12
18:30:50|20412.12
18:30:51|20412.12
18:30:52|20412.12
18:30:53|20412.12
18:30:54|20412.12
18:30:55|20412.12
18:30:56|20412.12
18:30:57|20412.12
18:30:58|20412.12
18:30:59|20411.05
18:31:00|20411.05
18:31:01|20411.05
18:31:02|20411.05
18:31:04|20411.05
18:31:04|20411.05
18:31:06|20411.05
18:31:07|20411.05
18:31:08|20411.05
18:31:09|20411.05
18:31:10|20411.05
18:31:11|20411.05
18:31:13|20411.05
18:31:14|20411.05
18:31:15|20411.05
18:31:15|20411.05
18:31:16|20411.05
18:31:18|20411.05
18:31:20|20411.05
18:31:21|20411.85
18:31:22|20416.03
18:31:23|20416.03
18:31:24|20416.03
18:31:26|20416.03
18:31:26|20416.03
18:31:27|20414.33
18:31:29|20414.33
18:31:30|20414.33
18:31:30|20414.33
18:31:32|20414.33
18:31:32|20414.33
18:31:34|20414.33
18:31:35|20414.33
18:31:36|20414.33
18:31:36|20414.33
18:31:38|20414.33
18:31:39|20424.36
18:31:40|20424.36
18:31:41|20424.36
18:31:42|20424.36
18:31:43|20424.36
18:31:44|20424.36
18:31:45|20424.36
18:31:47|20424.36
18:31:47|20424.36
18:31:48|20424.36
18:31:50|20424.36
18:31:50|20424.36
18:31:51|20424.36
18:31:52|20424.36
18:31:53|20424.36
18:31:55|20424.36
18:31:56|20424.36
18:31:57|20424.36
18:31:58|20424.36
18:31:59|20424.36
18:32:00|20424.36
18:32:01|20424.36
18:32:02|20424.36
18:32:03|20424.36
18:32:04|20424.36
18:32:05|20424.36
18:32:06|20426.39
18:32:07|20426.39
18:32:08|20426.39
18:32:09|20426.39
18:32:10|20426.39
18:32:11|20426.39
18:32:12|20426.39
18:32:13|20426.39
18:32:14|20426.39
18:32:15|20426.39
18:32:16|20426.39
18:32:17|20426.39
18:32:19|20426.39
18:32:21|20428.38
18:32:22|20428.38
18:32:24|20428.38
18:32:24|20428.38
18:32:25|20428.38
18:32:27|20428.38
18:32:28|20428.38
18:32:29|20428.38
18:32:30|20428.38
18:32:31|20428.38
18:32:32|20428.38
18:32:33|20428.38
18:32:33|20428.38
18:32:35|20426.39
18:32:36|20426.39
18:32:37|20426.39
18:32:38|20426.39
18:32:39|20424.33
18:32:40|20424.33
18:32:41|20424.33
18:32:42|20420.21
18:32:44|20420.21
18:32:44|20424.33
18:32:45|20424.33
18:32:47|20424.33
18:32:47|20424.33
18:32:48|20424.33
18:32:50|20424.33
18:32:50|20424.33
18:32:52|20424.33
18:32:52|20424.33
18:32:55|20424.33
18:32:55|20424.33
18:32:56|20424.33
18:32:57|20424.33
18:32:58|20424.33
18:33:00|20424.33
18:33:01|20424.33
18:33:02|20424.33
18:33:02|20427.98
18:33:04|20427.98
18:33:04|20427.98
18:33:06|20427.98
18:33:07|20427.98
18:33:07|20427.98
18:33:09|20427.98
18:33:10|20427.98
18:33:11|20427.98
18:33:12|20427.98
18:33:13|20427.98
18:33:14|20427.98
18:33:15|20427.98
18:33:16|20427.98
18:33:17|20427.98
18:33:18|20427.98
18:33:19|20414.28
18:33:20|20414.28
18:33:21|20414.28
18:33:23|20414.28
18:33:25|20420.09
18:33:26|20420.09
18:33:27|20420.09
18:33:28|20420.09
18:33:29|20420.09
18:33:30|20420.09
18:33:30|20420.09
18:33:32|20420.09
18:33:33|20420.09
18:33:34|20420.09
18:33:35|20420.09
18:33:36|20407.98
18:33:37|20402.67
18:33:38|20402.67
18:33:40|20402.67
18:33:41|20402.67
18:33:42|20402.67
18:33:42|20402.67
18:33:44|20402.67
18:33:45|20402.67
18:33:46|20402.67
18:33:47|20402.67
18:33:48|20402.67
18:33:49|20402.67
18:33:50|20402.67
18:33:51|20402.67
18:33:52|20402.67
18:33:53|20402.67
18:33:54|20402.67
18:33:55|20402.67
18:33:56|20402.67
18:33:57|20402.67
18:33:58|20402.67
18:33:59|20402.67
18:34:01|20402.67
18:34:02|20402.67
18:34:03|20402.67
18:34:04|20402.67
18:34:05|20402.67
18:34:06|20402.67
18:34:07|20402.67
18:34:08|20402.67
18:34:10|20402.67
18:34:11|20402.67
18:34:12|20402.67
18:34:14|20402.67
18:34:14|20402.67
18:34:15|20402.67
18:34:17|20402.67
18:34:18|20413.99
18:34:19|20413.99
18:34:21|20413.99
18:34:21|20413.99
18:34:23|20413.99
18:34:24|20413.99
18:34:26|20413.99
18:34:27|20413.99
18:34:28|20413.99
18:34:30|20413.99
18:34:30|20413.99
18:34:31|20413.99
18:34:32|20413.99
18:34:33|20413.99
18:34:35|20413.99
18:34:36|20413.99
18:34:37|20413.99
18:34:38|20413.99
18:34:39|20413.99
18:34:41|20413.99
18:34:41|20413.99
18:34:44|20413.99
18:34:45|20413.99
18:34:45|20413.99
18:34:47|20406.93
18:34:48|20406.93
18:34:49|20406.93
18:34:50|20406.93
18:34:51|20406.93
18:34:52|20406.93
18:34:53|20406.93
18:34:54|20406.93
18:34:55|20406.93
18:34:56|20406.93
18:34:57|20406.93
18:34:59|20406.93
18:34:59|20406.93
18:35:00|20406.93
18:35:02|20406.93
18:35:02|20406.93
18:35:03|20406.93
18:35:04|20406.93
18:35:06|20406.93
18:35:07|20406.93
18:35:08|20415.2
18:35:09|20415.2
18:35:10|20415.2
18:35:11|20415.2
18:35:11|20415.2
18:35:13|20415.2
18:35:14|20415.2
18:35:15|20415.2
18:35:16|20415.2
18:35:16|20415.2
18:35:18|20415.2
18:35:18|20415.2
18:35:19|20415.2
18:35:22|20415.2
18:35:22|20410.07
18:35:23|20410.07
18:35:25|20410.07
18:35:25|20410.07
18:35:27|20410.07
18:35:28|20410.07
18:35:29|20410.07
18:35:30|20410.07
18:35:31|20410.07
18:35:33|20410.07
18:35:34|20410.07
18:35:34|20410.07
18:35:35|20410.07
18:35:36|20410.07
18:35:37|20410.07
18:35:38|20410.07
18:35:40|20410.07
18:35:41|20410.07
18:35:42|20410.07
18:35:44|20410.07
18:35:45|20410.07
18:35:47|20416.02
18:35:47|20416.02
18:35:48|20416.02
18:35:49|20416.02
18:35:50|20416.02
18:35:52|20416.02
18:35:52|20416.02
18:35:53|20416.02
18:35:55|20416.02
18:35:56|20416.02
18:35:56|20416.02
18:35:57|20416.02
18:35:58|20416.02
18:36:00|20416.02
18:36:01|20416.02
18:36:01|20416.02
18:36:03|20416.02
18:36:04|20415.94
18:36:04|20415.94
18:36:06|20416.02
18:36:07|20416.02
18:36:08|20416.02
18:36:09|20416.02
18:36:10|20416.02
18:36:11|20416.02
18:36:12|20416.02
18:36:13|20416.02
18:36:14|20416.02
18:36:15|20416.02
18:36:16|20416.02
18:36:17|20416.02
18:36:18|20416.02
18:36:19|20416.02
18:36:20|20416.02
18:36:21|20416.02
18:36:23|20416.02
18:36:24|20416.02
18:36:25|20416.02
18:36:26|20416.02
18:36:27|20416.02
18:36:29|20415.88
18:36:30|20415.88
18:36:31|20415.88
18:36:32|20415.88
18:36:33|20415.88
18:36:35|20415.88
18:36:35|20415.88
18:36:37|20415.88
18:36:37|20415.88
18:36:39|20415.88
18:36:40|20415.88
18:36:42|20415.88
18:36:42|20415.88
18:36:43|20415.88
18:36:45|20415.88
18:36:46|20409.92
18:36:46|20409.92
18:36:48|20409.92
18:36:49|20409.92
18:36:50|20409.92
18:36:51|20409.92
18:36:52|20409.92
18:36:53|20409.92
18:36:54|20409.92
18:36:55|20409.92
18:36:55|20409.92
18:36:57|20409.92
18:36:57|20409.92
18:36:59|20409.92
18:37:00|20409.92
18:37:01|20409.92
18:37:02|20409.92
18:37:03|20409.92
18:37:05|20409.92
18:37:06|20409.92
18:37:06|20409.92
18:37:08|20409.92
18:37:09|20409.92
18:37:10|20415.88
18:37:11|20415.88
18:37:11|20415.88
18:37:13|20415.88
18:37:14|20415.88
18:37:15|20415.88
18:37:16|20415.88
18:37:17|20415.88
18:37:18|20415.88
18:37:19|20415.88
18:37:20|20415.88
18:37:21|20415.88
18:37:22|20415.88
18:37:24|20415.88
18:37:26|20411.53
18:37:26|20411.53
18:37:28|20411.53
18:37:29|20406.94
18:37:30|20406.94
18:37:31|20406.94
18:37:33|20406.94
18:37:34|20406.94
18:37:35|20406.94
18:37:36|20406.94
18:37:37|20406.94
18:37:38|20406.94
18:37:39|20406.94
18:37:40|20406.94
18:37:41|20406.94
18:37:42|20406.94
18:37:43|20406.94
18:37:44|20406.94
18:37:45|20406.94
18:37:47|20406.94
18:37:48|20406.94
18:37:49|20406.94
18:37:50|20406.94
18:37:51|20406.94
18:37:52|20406.94
18:37:53|20406.94
18:37:55|20406.94
18:37:55|20406.94
18:37:57|20406.94
18:37:58|20406.94
18:37:59|20406.94
18:38:00|20406.94
18:38:01|20406.94
18:38:02|20406.94
18:38:03|20408.91
18:38:04|20408.91
18:38:06|20410.84
18:38:06|20410.84
18:38:07|20410.84
18:38:08|20410.84
18:38:10|20410.84
18:38:10|20410.84
18:38:12|20410.84
18:38:13|20410.84
18:38:13|20410.84
18:38:14|20410.84
18:38:16|20410.84
18:38:16|20410.84
18:38:17|20410.84
18:38:18|20406.97
18:38:19|20406.97
18:38:20|20406.97
18:38:21|20406.97
18:38:23|20406.97
18:38:25|20406.97
18:38:25|20406.97
18:38:26|20406.97
18:38:27|20406.97
18:38:29|20406.97
18:38:30|20406.97
18:38:31|20406.97
18:38:33|20413.72
18:38:34|20413.72
18:38:35|20413.72
18:38:36|20411.15
18:38:37|20411.15
18:38:38|20403.77
18:38:39|20403.77
18:38:40|20403.77
18:38:41|20403.77
18:38:42|20403.77
18:38:43|20403.77
18:38:45|20403.77
18:38:46|20403.77
18:38:46|20403.77
18:38:47|20403.77
18:38:49|20403.77
18:38:49|20403.77
18:38:50|20403.77
18:38:52|20403.77
18:38:52|20403.77
18:38:53|20403.77
18:38:55|20403.77
18:38:55|20409.25
18:38:56|20409.25
18:38:57|20409.25
18:38:59|20409.25
18:38:59|20409.25
18:39:01|20409.25
18:39:02|20409.25
18:39:03|20409.25
18:39:04|20409.25
18:39:05|20409.25
18:39:06|20409.25
18:39:07|20409.25
18:39:07|20409.25
18:39:09|20409.25
18:39:09|20409.25
18:39:11|20409.25
18:39:12|20409.25
18:39:13|20409.25
18:39:14|20409.25
18:39:15|20409.25
18:39:16|20409.25
18:39:17|20407.51
18:39:18|20407.51
18:39:19|20407.51
18:39:20|20407.51
18:39:21|20407.51
18:39:22|20407.51
18:39:23|20407.51
18:39:25|20407.51
18:39:25|20407.51
18:39:27|20404.08
18:39:28|20404.08
18:39:30|20404.08
18:39:30|20404.08
18:39:32|20404.08
18:39:33|20402.67
18:39:33|20402.67
18:39:35|20402.67
18:39:36|20402.67
18:39:36|20402.67
18:39:38|20402.67
18:39:39|20402.67
18:39:39|20402.67
18:39:41|20401.4
18:39:43|20401.4
18:39:43|20401.4
18:39:44|20400.94
18:39:45|20400.94
18:39:46|20400.94
18:39:47|20400.94
18:39:49|20400.94
18:39:49|20400.94
18:39:51|20400.94
18:39:52|20400.94
18:39:53|20400.94
18:39:54|20400.94
18:39:54|20400.94
18:39:56|20400.94
18:39:58|20400.94
18:39:59|20400.94
18:39:59|20400.94
18:40:00|20400.94
18:40:01|20400.94
18:40:02|20400.94
18:40:04|20400.94
18:40:04|20400.94
18:40:05|20400.
18:40:07|20400.
18:40:08|20400.
18:40:09|20400.
18:40:10|20400.
18:40:10|20400.
18:40:11|20400.
18:40:13|20400.
18:40:13|20400.
18:40:15|20400.
18:40:16|20400.
18:40:17|20400.
18:40:18|20400.
18:40:19|20400.
18:40:20|20400.
18:40:21|20400.
18:40:22|20401.75
18:40:23|20401.75
18:40:24|20401.75
18:40:25|20401.75
18:40:27|20401.75
18:40:28|20401.75
18:40:29|20403.96
18:40:30|20403.96
18:40:31|20403.96
18:40:32|20403.96
18:40:34|20403.96
18:40:34|20403.96
18:40:35|20403.95
18:40:37|20403.95
18:40:38|20403.95
18:40:39|20402.23
18:40:40|20403.95
18:40:41|20403.95
18:40:43|20403.95
18:40:44|20403.95
18:40:45|20403.95
18:40:46|20403.95
18:40:46|20403.95
18:40:47|20403.95
18:40:49|20403.95
18:40:50|20403.95
18:40:51|20403.95
18:40:52|20403.95
18:40:53|20403.95
18:40:54|20403.95
18:40:55|20403.95
18:40:56|20403.95
18:40:57|20403.95
18:40:58|20403.95
18:40:59|20403.95
18:41:01|20403.95
18:41:01|20403.95
18:41:02|20403.95
18:41:03|20403.95
18:41:04|20403.95
18:41:05|20403.95
18:41:06|20403.95
18:41:07|20403.95
18:41:09|20403.95
18:41:10|20403.95
18:41:11|20403.95
18:41:11|20403.95
18:41:12|20403.95
18:41:14|20404.34
18:41:15|20404.34
18:41:16|20404.34
18:41:17|20404.24
18:41:18|20404.24
18:41:19|20404.24
18:41:20|20404.24
18:41:21|20404.24
18:41:22|20404.24
18:41:23|20404.24
18:41:24|20405.98
18:41:25|20405.98
18:41:26|20405.98
18:41:27|20405.98
18:41:29|20405.98
18:41:29|20399.33
18:41:31|20399.33
18:41:31|20399.33
18:41:32|20399.33
18:41:34|20399.33
18:41:35|20399.33
18:41:36|20399.33
18:41:37|20399.33
18:41:38|20399.33
18:41:40|20399.33
18:41:41|20405.98
18:41:41|20405.98
18:41:43|20405.98
18:41:44|20405.98
18:41:45|20405.98
18:41:45|20405.98
18:41:47|20405.98
18:41:48|20405.98
18:41:48|20405.98
18:41:50|20405.98
18:41:50|20405.98
18:41:51|20405.98
18:41:53|20405.98
18:41:54|20405.98
18:41:55|20405.98
18:41:56|20405.98
18:41:57|20405.98
18:41:58|20405.98
18:41:59|20405.98
18:42:00|20405.98
18:42:01|20405.98
18:42:02|20405.98
18:42:03|20405.98
18:42:04|20407.13
18:42:05|20407.13
18:42:06|20407.13
18:42:07|20407.13
18:42:08|20407.13
18:42:09|20407.13
18:42:10|20407.13
18:42:11|20407.13
18:42:12|20407.13
18:42:13|20407.13
18:42:15|20407.13
18:42:15|20407.13
18:42:16|20407.13
18:42:18|20407.13
18:42:18|20406.97
18:42:20|20409.49
18:42:20|20409.49
18:42:21|20409.49
18:42:22|20409.49
18:42:23|20409.49
18:42:24|20409.49
18:42:25|20409.49
18:42:26|20409.49
18:42:27|20409.49
18:42:29|20409.49
18:42:31|20409.49
18:42:32|20408.94
18:42:33|20408.94
18:42:35|20408.94
18:42:36|20405.98
18:42:37|20405.98
18:42:38|20405.98
18:42:39|20405.98
18:42:39|20405.98
18:42:41|20406.48
18:42:42|20406.48
18:42:43|20406.48
18:42:44|20406.48
18:42:45|20398.95
18:42:46|20398.95
18:42:46|20398.95
18:42:49|20398.95
18:42:49|20398.95
18:42:51|20406.13
18:42:52|20406.13
18:42:53|20406.13
18:42:54|20406.13
18:42:54|20406.13
18:42:56|20406.13
18:42:56|20406.13
18:42:58|20406.13
18:42:59|20406.13
18:42:59|20406.13
18:43:00|20406.13
18:43:02|20406.13
18:43:03|20406.13
18:43:04|20403.95
18:43:06|20403.95
18:43:06|20403.95
18:43:07|20403.95
18:43:08|20403.95
18:43:10|20403.95
18:43:11|20403.95
18:43:12|20403.79
18:43:13|20403.8
18:43:14|20403.8
18:43:15|20403.8
18:43:16|20403.8
18:43:17|20403.8
18:43:18|20403.8
18:43:19|20403.8
18:43:20|20403.8
18:43:21|20403.8
18:43:22|20403.8
18:43:23|20403.8
18:43:24|20403.8
18:43:25|20403.8
18:43:26|20403.8
18:43:27|20403.8
18:43:28|20403.8
18:43:30|20403.8
18:43:32|20403.8
18:43:32|20403.8
18:43:33|20403.8
18:43:34|20403.53
18:43:35|20398.53
18:43:37|20398.53
18:43:37|20398.53
18:43:39|20398.53
18:43:40|20398.53
18:43:41|20398.24
18:43:42|20398.24
18:43:43|20398.24
18:43:44|20398.24
18:43:45|20398.24
18:43:46|20398.24
18:43:48|20398.24
18:43:49|20398.24
18:43:50|20398.24
18:43:50|20398.24
18:43:51|20398.24
18:43:53|20398.24
18:43:54|20398.24
18:43:55|20398.24
18:43:56|20398.24
18:43:57|20398.24
18:43:58|20396.4
18:43:59|20396.4
18:44:01|20396.4
18:44:01|20396.4
18:44:03|20396.4
18:44:03|20396.4
18:44:05|20396.4
18:44:06|20396.4
18:44:06|20396.4
18:44:07|20396.4
18:44:08|20396.4
18:44:09|20396.4
18:44:11|20396.4
18:44:12|20396.4
18:44:13|20396.4
18:44:14|20396.4
18:44:15|20396.4
18:44:16|20396.4
18:44:17|20396.4
18:44:19|20396.4
18:44:20|20396.4
18:44:20|20396.4
18:44:22|20396.4
18:44:22|20389.4
18:44:24|20389.4
18:44:25|20389.4
18:44:26|20389.4
18:44:27|20389.4
18:44:28|20389.4
18:44:28|20389.4
18:44:31|20389.4
18:44:32|20389.4
18:44:33|20389.4
18:44:35|20389.4
18:44:35|20389.4
18:44:37|20389.4
18:44:38|20389.33
18:44:39|20389.33
18:44:40|20389.33
18:44:41|20389.33
18:44:42|20389.33
18:44:43|20389.33
18:44:44|20389.33
18:44:45|20389.33
18:44:46|20389.33
18:44:48|20389.33
18:44:48|20389.33
18:44:49|20389.33
18:44:50|20389.33
18:44:51|20389.33
18:44:53|20389.33
18:44:54|20389.21
18:44:55|20389.21
18:44:56|20389.21
18:44:57|20389.21
18:44:58|20389.21
18:44:59|20389.21
18:45:00|20389.21
18:45:01|20389.21
18:45:01|20389.21
18:45:02|20389.21
18:45:04|20385.41
18:45:05|20385.41
18:45:05|20375.96
18:45:07|20375.96
18:45:07|20375.96
18:45:09|20375.96
18:45:10|20376.28
18:45:11|20375.83
18:45:12|20375.83
18:45:14|20375.83
18:45:14|20376.28
18:45:15|20376.28
18:45:16|20376.28
18:45:17|20376.28
18:45:18|20380.7
18:45:20|20380.7
18:45:20|20380.7
18:45:21|20380.7
18:45:22|20380.7
18:45:23|20380.7
18:45:24|20380.7
18:45:25|20380.7
18:45:27|20380.7
18:45:27|20384.24
18:45:28|20384.24
18:45:29|20384.24
18:45:32|20384.24
18:45:33|20384.24
18:45:35|20384.24
18:45:36|20384.24
18:45:37|20382.62
18:45:38|20382.62
18:45:39|20382.62
18:45:40|20376.06
18:45:41|20376.06
18:45:43|20376.06
18:45:43|20376.06
18:45:45|20376.06
18:45:46|20376.06
18:45:47|20376.06
18:45:48|20376.06
18:45:49|20376.06
18:45:50|20376.06
18:45:51|20376.06
18:45:52|20376.06
18:45:53|20376.06
18:45:54|20376.06
18:45:55|20376.06
18:45:56|20376.06
18:45:58|20376.06
18:45:58|20376.06
18:45:59|20376.06
18:46:00|20376.06
18:46:01|20376.06
18:46:02|20376.58
18:46:03|20376.58
18:46:05|20376.58
18:46:05|20376.58
18:46:06|20376.58
18:46:07|20376.58
18:46:09|20376.58
18:46:09|20370.31
18:46:10|20368.02
18:46:12|20361.32
18:46:12|20361.32
18:46:14|20364.93
18:46:14|20364.93
18:46:15|20364.93
18:46:17|20364.93
18:46:17|20364.93
18:46:18|20364.93
18:46:19|20364.93
18:46:20|20364.93
18:46:22|20364.93
18:46:22|20364.93
18:46:24|20367.66
18:46:25|20367.66
18:46:25|20367.66
18:46:27|20367.66
18:46:28|20367.66
18:46:28|20367.66
18:46:30|20355.39
18:46:31|20355.39
18:46:33|20355.39
18:46:34|20355.39
18:46:35|20355.39
18:46:37|20355.39
18:46:38|20355.39
18:46:38|20355.39
18:46:40|20355.39
18:46:41|20355.39
18:46:42|20366.81
18:46:43|20366.81
18:46:44|20366.81
18:46:45|20366.81
18:46:46|20366.81
18:46:47|20366.81
18:46:48|20366.81
18:46:49|20366.81
18:46:50|20366.81
18:46:51|20366.81
18:46:52|20366.81
18:46:54|20366.81
18:46:55|20366.81
18:46:55|20366.81
18:46:56|20366.81
18:46:58|20366.81
18:46:59|20366.81
18:46:59|20366.81
18:47:00|20366.81
18:47:02|20366.81
18:47:02|20366.81
18:47:04|20366.81
18:47:05|20366.81
18:47:05|20366.81
18:47:07|20366.81
18:47:08|20366.81
18:47:10|20366.81
18:47:11|20366.81
18:47:11|20366.81
18:47:12|20366.81
18:47:13|20366.81
18:47:14|20366.81
18:47:15|20366.81
18:47:16|20366.81
18:47:18|20366.81
18:47:18|20366.81
18:47:19|20366.81
18:47:20|20366.81
18:47:21|20363.09
18:47:22|20363.09
18:47:24|20363.09
18:47:25|20363.09
18:47:25|20363.09
18:47:27|20363.09
18:47:28|20362.88
18:47:28|20362.88
18:47:30|20362.88
18:47:31|20362.88
18:47:31|20362.88
18:47:34|20362.88
18:47:35|20362.88
18:47:37|20362.88
18:47:38|20362.88
18:47:39|20362.88
18:47:39|20362.88
18:47:41|20362.88
18:47:42|20362.88
18:47:43|20362.88
18:47:44|20363.06
18:47:45|20363.06
18:47:46|20363.06
18:47:47|20363.06
18:47:48|20363.06
18:47:49|20363.06
18:47:50|20363.06
18:47:52|20363.06
18:47:52|20363.06
18:47:54|20360.
18:47:55|20360.
18:47:56|20360.
18:47:57|20360.
18:47:58|20360.
18:47:59|20360.
18:48:00|20360.
18:48:01|20360.
18:48:02|20360.
18:48:03|20360.
18:48:04|20360.
18:48:05|20360.
18:48:06|20360.
18:48:07|20360.
18:48:08|20360.
18:48:10|20360.
18:48:11|20360.
18:48:12|20360.
18:48:13|20360.
18:48:14|20362.22
18:48:15|20362.22
18:48:16|20362.22
18:48:17|20362.22
18:48:18|20362.22
18:48:19|20362.22
18:48:21|20362.22
18:48:21|20362.22
18:48:22|20362.22
18:48:23|20362.22
18:48:24|20362.22
18:48:26|20362.22
18:48:26|20362.22
18:48:27|20362.22
18:48:28|20362.22
18:48:30|20362.22
18:48:30|20362.22
18:48:31|20362.22
18:48:33|20362.22
18:48:34|20362.22
18:48:35|20362.22
18:48:37|20362.22
18:48:37|20362.22
18:48:39|20362.22
18:48:40|20362.22
18:48:41|20362.22
18:48:42|20362.22
18:48:44|20362.22
18:48:45|20362.22
18:48:46|20362.22
18:48:47|20362.22
18:48:48|20362.22
18:48:49|20362.22
18:48:50|20362.22
18:48:51|20362.22
18:48:52|20360.72
18:48:53|20360.72
18:48:55|20360.72
18:48:56|20360.72
18:48:57|20360.72
18:48:57|20360.72
18:48:59|20360.72
18:49:00|20360.72
18:49:01|20358.72
18:49:02|20358.72
18:49:04|20358.72
18:49:05|20358.72
18:49:05|20358.72
18:49:07|20358.72
18:49:08|20358.72
18:49:09|20358.72
18:49:10|20358.72
18:49:10|20358.72
18:49:12|20358.91
18:49:12|20358.91
18:49:13|20358.91
18:49:15|20358.91
18:49:16|20358.91
18:49:17|20358.91
18:49:18|20358.91
18:49:19|20362.01
18:49:20|20362.01
18:49:21|20362.01
18:49:23|20362.01
18:49:24|20362.01
18:49:25|20362.01
18:49:25|20362.01
18:49:27|20362.01
18:49:27|20362.01
18:49:28|20362.01
18:49:30|20362.01
18:49:30|20362.01
18:49:31|20362.01
18:49:32|20362.01
18:49:33|20362.01
18:49:34|20362.01
18:49:36|20362.01
18:49:38|20362.01
18:49:38|20362.01
18:49:39|20362.01
18:49:40|20362.01
18:49:42|20362.01
18:49:43|20362.01
18:49:43|20362.01
18:49:44|20362.01
18:49:46|20362.01
18:49:47|20362.01
18:49:48|20362.01
18:49:48|20362.01
18:49:50|20362.01
18:49:51|20362.71
18:49:52|20362.71
18:49:53|20364.43
18:49:54|20364.43
18:49:55|20364.43
18:49:56|20364.43
18:49:57|20364.43
18:49:58|20364.43
18:49:59|20364.43
18:50:00|20364.43
18:50:01|20364.43
18:50:03|20364.43
18:50:04|20364.43
18:50:04|20364.43
18:50:06|20364.43
18:50:07|20364.43
18:50:08|20364.43
18:50:08|20364.43
18:50:10|20364.43
18:50:10|20364.43
18:50:12|20364.43
18:50:13|20364.43
18:50:14|20364.43
18:50:15|20364.43
18:50:16|20365.29
18:50:17|20365.29
18:50:18|20365.29
18:50:19|20365.29
18:50:20|20365.29
18:50:21|20365.29
18:50:22|20365.29
18:50:23|20365.29
18:50:25|20365.29
18:50:25|20365.29
18:50:26|20365.29
18:50:28|20365.29
18:50:29|20365.29
18:50:30|20365.29
18:50:31|20365.29
18:50:32|20365.29
18:50:32|20365.29
18:50:34|20365.29
18:50:35|20366.61
18:50:36|20366.61
18:50:38|20366.61
18:50:39|20366.61
18:50:41|20364.02
18:50:42|20364.02
18:50:44|20360.62
18:50:46|20360.62
18:50:47|20360.62
18:50:48|20360.62
18:50:49|20360.62
18:50:50|20360.62
18:50:52|20360.62
18:50:53|20360.62
18:50:54|20360.62
18:50:55|20360.62
18:50:56|20360.62
18:50:57|20360.62
18:50:58|20360.62
18:50:59|20360.62
18:51:00|20360.62
18:51:01|20360.62
18:51:02|20360.62
18:51:03|20360.62
18:51:05|20360.62
18:51:05|20360.62
18:51:07|20360.62
18:51:08|20360.62
18:51:09|20360.62
18:51:10|20360.62
18:51:11|20360.62
18:51:12|20360.62
18:51:13|20360.62
18:51:15|20360.62
18:51:16|20360.62
18:51:17|20360.62
18:51:18|20360.62
18:51:18|20360.62
18:51:20|20360.62
18:51:21|20360.62
18:51:22|20360.62
18:51:23|20360.62
18:51:24|20360.62
18:51:25|20358.25
18:51:26|20358.25
18:51:27|20358.25
18:51:28|20358.25
18:51:29|20358.25
18:51:30|20358.25
18:51:31|20358.25
18:51:32|20358.25
18:51:33|20358.25
18:51:34|20358.25
18:51:35|20358.25
18:51:36|20358.25
18:51:37|20358.25
18:51:39|20358.25
18:51:40|20358.25
18:51:40|20358.25
18:51:42|20358.25
18:51:43|20358.25
18:51:44|20358.25
18:51:45|20358.25
18:51:46|20358.25
18:51:47|20359.62
18:51:48|20359.62
18:51:50|20359.62
18:51:50|20359.62
18:51:52|20359.62
18:51:52|20359.62
18:51:54|20359.62
18:51:54|20359.62
18:51:56|20359.62
18:51:56|20359.62
18:51:57|20359.62
18:51:58|20359.62
18:52:00|20359.62
18:52:01|20359.62
18:52:01|20360.33
18:52:03|20360.33
18:52:04|20360.33
18:52:05|20360.33
18:52:06|20360.62
18:52:07|20360.62
18:52:07|20360.62
18:52:09|20360.62
18:52:10|20360.62
18:52:11|20360.62
18:52:11|20360.62
18:52:13|20360.62
18:52:14|20360.62
18:52:15|20360.62
18:52:16|20360.62
18:52:16|20360.62
18:52:17|20360.62
18:52:19|20360.62
18:52:20|20360.62
18:52:21|20367.66
18:52:22|20367.66
18:52:23|20367.66
18:52:23|20367.66
18:52:25|20367.66
18:52:26|20367.66
18:52:27|20367.66
18:52:28|20367.66
18:52:29|20367.66
18:52:31|20367.66
18:52:32|20367.66
18:52:33|20367.66
18:52:33|20367.66
18:52:35|20367.66
18:52:36|20367.66
18:52:36|20367.66
18:52:39|20367.66
18:52:40|20367.66
18:52:40|20367.66
18:52:42|20367.66
18:52:42|20366.9
18:52:44|20366.9
18:52:44|20366.9
18:52:46|20366.9
18:52:47|20366.47
18:52:48|20366.47
18:52:49|20366.47
18:52:50|20366.47
18:52:51|20366.47
18:52:52|20366.47
18:52:53|20366.47
18:52:55|20359.49
18:52:56|20359.49
18:52:57|20359.49
18:52:58|20359.49
18:52:59|20359.49
18:53:00|20359.49
18:53:02|20359.49
18:53:02|20359.49
18:53:03|20359.49
18:53:04|20359.49
18:53:05|20359.49
18:53:07|20359.49
18:53:07|20359.49
18:53:08|20359.49
18:53:09|20359.49
18:53:11|20359.49
18:53:11|20359.49
18:53:12|20359.49
18:53:14|20359.49
18:53:15|20359.49
18:53:16|20359.49
18:53:17|20359.49
18:53:18|20359.49
18:53:19|20359.49
18:53:19|20363.67
18:53:20|20363.67
18:53:21|20363.67
18:53:23|20359.49
18:53:24|20359.49
18:53:25|20359.49
18:53:26|20359.49
18:53:27|20359.49
18:53:29|20359.49
18:53:29|20359.49
18:53:30|20359.49
18:53:31|20359.49
18:53:32|20359.49
18:53:33|20359.49
18:53:34|20352.65
18:53:35|20352.65
18:53:37|20352.65
18:53:37|20352.65
18:53:38|20352.65
18:53:39|20356.27
18:53:41|20356.27
18:53:42|20351.01
18:53:43|20351.01
18:53:45|20351.01
18:53:46|20356.27
18:53:46|20356.27
18:53:48|20356.27
18:53:49|20356.27
18:53:49|20356.27
18:53:50|20356.27
18:53:51|20356.27
18:53:53|20356.27
18:53:54|20356.27
18:53:54|20356.27
18:53:55|20356.27
18:53:56|20356.27
18:53:57|20356.26
18:53:59|20356.26
18:54:00|20356.26
18:54:00|20356.26
18:54:02|20353.57
18:54:03|20353.57
18:54:04|20353.57
18:54:05|20353.57
18:54:06|20353.57
18:54:07|20353.57
18:54:08|20353.57
18:54:09|20353.57
18:54:10|20353.57
18:54:11|20353.57
18:54:12|20353.57
18:54:13|20353.57
18:54:14|20353.57
18:54:16|20353.57
18:54:16|20353.57
18:54:17|20353.57
18:54:18|20353.57
18:54:19|20353.57
18:54:20|20353.57
18:54:22|20353.57
18:54:22|20353.57
18:54:23|20353.57
18:54:24|20353.57
18:54:26|20353.57
18:54:26|20353.57
18:54:29|20353.57
18:54:29|20353.57
18:54:30|20353.57
18:54:31|20353.57
18:54:32|20353.57
18:54:34|20359.14
18:54:34|20359.14
18:54:35|20359.14
18:54:37|20359.14
18:54:37|20359.14
18:54:38|20359.14
18:54:40|20363.59
18:54:41|20363.59
18:54:42|20363.59
18:54:43|20363.59
18:54:44|20363.59
18:54:46|20363.59
18:54:46|20363.59
18:54:48|20363.59
18:54:49|20363.59
18:54:49|20363.59
18:54:51|20363.59
18:54:52|20363.59
18:54:53|20363.59
18:54:54|20363.59
18:54:55|20363.59
18:54:57|20363.59
18:54:58|20363.59
18:54:59|20363.59
18:55:01|20363.59
18:55:01|20363.59
18:55:03|20371.31
18:55:03|20371.31
18:55:05|20371.31
18:55:07|20371.31
18:55:07|20371.31
18:55:09|20371.31
18:55:10|20371.31
18:55:11|20371.31
18:55:12|20371.31
18:55:13|20371.31
18:55:14|20371.31
18:55:14|20371.31
18:55:15|20375.08
18:55:17|20375.08
18:55:18|20375.08
18:55:18|20375.08
18:55:19|20375.08
18:55:21|20375.08
18:55:22|20375.08
18:55:23|20375.08
18:55:24|20375.08
18:55:25|20375.08
18:55:26|20375.08
18:55:27|20375.08
18:55:28|20375.08
18:55:29|20375.08
18:55:30|20375.08
18:55:31|20375.08
18:55:32|20375.08
18:55:33|20375.08
18:55:34|20380.01
18:55:35|20380.01
18:55:36|20380.01
18:55:37|20380.01
18:55:39|20380.01
18:55:39|20380.01
18:55:41|20380.01
18:55:42|20380.01
18:55:43|20380.01
18:55:44|20380.01
18:55:46|20380.01
18:55:47|20380.01
18:55:48|20380.01
18:55:49|20380.01
18:55:50|20380.01
18:55:51|20380.01
18:55:52|20380.01
18:55:53|20380.01
18:55:54|20380.01
18:55:56|20380.01
18:55:57|20380.01
18:55:58|20380.01
18:55:58|20380.01
18:56:00|20380.01
18:56:01|20380.01
18:56:02|20385.2
18:56:03|20385.2
18:56:03|20385.2
18:56:05|20385.2
18:56:06|20385.2
18:56:07|20385.2
18:56:09|20385.2
18:56:10|20385.2
18:56:11|20385.2
18:56:11|20385.2
18:56:13|20385.2
18:56:14|20384.98
18:56:15|20384.98
18:56:16|20384.98
18:56:17|20384.98
18:56:18|20384.98
18:56:19|20384.98
18:56:20|20384.98
18:56:21|20384.98
18:56:22|20384.98
18:56:23|20384.98
18:56:24|20384.98
18:56:25|20384.98
18:56:27|20384.98
18:56:27|20384.98
18:56:28|20384.98
18:56:30|20384.98
18:56:31|20384.98
18:56:32|20384.98
18:56:33|20384.98
18:56:34|20384.98
18:56:35|20384.98
18:56:36|20384.98
18:56:37|20384.98
18:56:38|20380.71
18:56:40|20380.71
18:56:41|20380.71
18:56:43|20380.71
18:56:44|20380.71
18:56:45|20380.71
18:56:46|20380.71
18:56:48|20380.71
18:56:49|20380.71
18:56:50|20380.71
18:56:50|20380.71
18:56:52|20380.71
18:56:52|20380.71
18:56:54|20380.71
18:56:55|20380.71
18:56:56|20380.71
18:56:58|20380.71
18:56:59|20380.71
18:57:00|20380.71
18:57:01|20380.71
18:57:01|20380.71
18:57:02|20380.71
18:57:04|20380.71
18:57:05|20380.71
18:57:06|20380.71
18:57:07|20380.71
18:57:09|20380.71
18:57:09|20380.71
18:57:11|20380.71
18:57:12|20380.71
18:57:12|20380.71
18:57:13|20380.71
18:57:14|20379.91
18:57:16|20379.91
18:57:16|20379.91
18:57:18|20379.91
18:57:19|20379.91
18:57:20|20379.91
18:57:21|20379.91
18:57:22|20379.91
18:57:23|20379.91
18:57:25|20379.91
18:57:25|20379.91
18:57:27|20379.91
18:57:27|20379.91
18:57:28|20379.91
18:57:30|20379.91
18:57:31|20379.91
18:57:32|20379.91
18:57:33|20379.91
18:57:33|20379.19
18:57:35|20379.19
18:57:36|20379.19
18:57:36|20379.19
18:57:38|20379.19
18:57:38|20379.19
18:57:39|20379.19
18:57:41|20379.19
18:57:42|20379.19
18:57:44|20379.19
18:57:44|20379.19
18:57:45|20379.19
18:57:47|20379.19
18:57:48|20379.19
18:57:48|20379.19
18:57:51|20379.19
18:57:51|20379.19
18:57:53|20379.19
18:57:54|20379.19
18:57:55|20379.19
18:57:56|20379.19
18:57:57|20379.19
18:57:58|20379.19
18:57:59|20379.19
18:58:00|20379.19
18:58:01|20379.19
18:58:03|20379.19
18:58:04|20379.19
18:58:05|20379.19
18:58:06|20379.19
18:58:07|20379.19
18:58:07|20361.36
18:58:09|20361.36
18:58:10|20361.36
18:58:11|20361.36
18:58:11|20361.36
18:58:12|20361.36
18:58:14|20361.36
18:58:15|20361.36
18:58:16|20361.36
18:58:17|20361.36
18:58:18|20361.36
18:58:19|20361.36
18:58:20|20361.36
18:58:21|20361.36
18:58:22|20361.36
18:58:23|20361.36
18:58:24|20361.36
18:58:25|20361.36
18:58:26|20361.36
18:58:27|20361.36
18:58:28|20361.36
18:58:29|20361.36
18:58:30|20361.36
18:58:31|20361.36
18:58:33|20361.36
18:58:34|20361.36
18:58:35|20361.36
18:58:36|20361.36
18:58:37|20361.36
18:58:38|20361.36
18:58:39|20361.36
18:58:40|20361.36
18:58:41|20361.36
18:58:42|20367.93
18:58:42|20367.93
18:58:45|20367.93
18:58:46|20367.58
18:58:48|20367.58
18:58:48|20362.
18:58:50|20367.1
18:58:51|20367.1
18:58:52|20367.1
18:58:53|20367.1
18:58:54|20367.1
18:58:55|20367.1
18:58:56|20367.1
18:58:57|20367.1
18:58:58|20367.1
18:58:59|20367.1
18:59:01|20367.1
18:59:01|20367.1
18:59:03|20367.1
18:59:03|20367.1
18:59:05|20367.1
18:59:06|20367.1
18:59:07|20367.1
18:59:08|20367.1
18:59:09|20367.1
18:59:10|20367.1
18:59:11|20367.1
18:59:12|20367.1
18:59:13|20367.1
18:59:14|20365.69
18:59:15|20365.69
18:59:16|20365.69
18:59:17|20365.69
18:59:18|20365.69
18:59:19|20366.85
18:59:21|20366.85
18:59:22|20366.85
18:59:22|20366.85
18:59:24|20366.85
18:59:24|20366.85
18:59:26|20366.85
18:59:27|20366.85
18:59:28|20366.61
18:59:28|20366.61
18:59:30|20366.61
18:59:30|20366.61
18:59:32|20366.61
18:59:33|20365.34
18:59:34|20365.34
18:59:35|20365.34
18:59:35|20365.34
18:59:37|20365.34
18:59:38|20365.34
18:59:38|20365.34
18:59:40|20364.73
18:59:41|20364.73
18:59:42|20364.73
18:59:43|20364.73
18:59:44|20364.73
18:59:46|20364.73
18:59:47|20368.47
18:59:48|20368.47
18:59:49|20368.47
18:59:50|20371.24
18:59:51|20371.24
18:59:53|20371.24
18:59:54|20371.24
18:59:55|20371.24
18:59:55|20371.24
18:59:56|20371.24
18:59:57|20371.24
18:59:58|20371.24
19:00:00|20371.24
19:00:01|20371.24
19:00:01|20371.24
19:00:03|20371.24
19:00:04|20371.24
19:00:05|20371.24
19:00:05|20375.3
19:00:07|20375.3
19:00:08|20375.3
19:00:09|20375.3
19:00:10|20375.3
19:00:11|20375.3
19:00:12|20375.3
19:00:13|20375.3
19:00:15|20375.3
19:00:16|20375.3
19:00:16|20375.3
19:00:17|20375.3
19:00:19|20375.3
19:00:20|20375.3
19:00:21|20375.3
19:00:22|20379.19
19:00:23|20379.19
19:00:24|20379.19
19:00:25|20379.19
19:00:26|20379.19
19:00:27|20379.19
19:00:28|20379.19
19:00:29|20379.19
19:00:30|20379.19
19:00:31|20379.19
19:00:34|20385.03
19:00:35|20385.03
19:00:35|20385.03
19:00:36|20385.03
19:00:39|20385.03
19:00:40|20385.03
19:00:40|20385.03
19:00:42|20385.03
19:00:42|20385.03
19:00:43|20385.03
19:00:44|20385.03
19:00:45|20385.03
19:00:47|20385.03
19:00:49|20385.03
19:00:50|20385.03
19:00:50|20385.03
19:00:52|20385.03
19:00:54|20385.03
19:00:55|20385.03
19:00:56|20385.03
19:00:57|20385.03
19:00:58|20385.03
19:00:59|20385.03
19:01:00|20385.03
19:01:01|20385.03
19:01:02|20385.03
19:01:03|20385.03
19:01:04|20388.4
19:01:06|20388.4
19:01:07|20388.4
19:01:08|20388.4
19:01:10|20388.4
19:01:11|20388.4
19:01:12|20388.4
19:01:13|20388.4
19:01:14|20388.4
19:01:14|20388.4
19:01:15|20388.4
19:01:17|20388.4
19:01:18|20388.4
19:01:19|20388.4
19:01:20|20388.4
19:01:21|20388.4
19:01:23|20388.4
19:01:24|20388.4
19:01:25|20388.4
19:01:25|20388.4
19:01:27|20388.4
19:01:28|20388.4
19:01:29|20388.4
19:01:30|20388.4
19:01:31|20388.4
19:01:32|20361.24
19:01:32|20361.24
19:01:34|20355.
19:01:35|20350.01
19:01:36|20350.01
19:01:37|20350.01
19:01:38|20350.01
19:01:39|20350.01
19:01:40|20356.55
19:01:41|20356.55
19:01:42|20356.55
19:01:43|20356.55
19:01:44|20356.55
19:01:45|20356.55
19:01:46|20356.55
19:01:48|20356.55
19:01:48|20356.55
19:01:50|20356.55
19:01:51|20347.59
19:01:52|20347.59
19:01:53|20347.59
19:01:54|20349.2
19:01:55|20349.2
19:01:57|20349.2
19:01:58|20349.2
19:01:59|20349.2
19:01:59|20349.2
19:02:01|20349.2
19:02:01|20349.2
19:02:03|20349.2
19:02:04|20349.2
19:02:05|20349.2
19:02:07|20349.2
19:02:07|20349.2
19:02:08|20349.2
19:02:09|20349.2
19:02:11|20349.2
19:02:12|20349.2
19:02:13|20349.2
19:02:14|20349.2
19:02:15|20349.2
19:02:17|20349.2
19:02:18|20349.2
19:02:19|20349.2
19:02:19|20349.2
19:02:21|20349.2
19:02:22|20349.2
19:02:22|20349.2
19:02:24|20349.2
19:02:25|20349.2
19:02:26|20349.2
19:02:27|20349.2
19:02:28|20355.47
19:02:29|20355.47
19:02:30|20355.47
19:02:31|20355.47
19:02:33|20355.47
19:02:33|20355.47
19:02:35|20355.47
19:02:36|20355.47
19:02:36|20362.63
19:02:37|20362.63
19:02:38|20362.63
19:02:40|20362.63
19:02:40|20362.63
19:02:42|20362.63
19:02:42|20362.63
19:02:44|20362.63
19:02:45|20362.63
19:02:46|20362.63
19:02:47|20372.
19:02:49|20372.
19:02:50|20372.
19:02:50|20372.
19:02:52|20372.
19:02:53|20372.
19:02:55|20372.
19:02:55|20372.
19:02:56|20372.
19:02:58|20372.
19:02:59|20372.
19:02:59|20372.
19:03:01|20372.
19:03:02|20372.
19:03:02|20372.
19:03:04|20372.
19:03:05|20372.
19:03:06|20372.
19:03:06|20372.
19:03:08|20372.
19:03:09|20372.
19:03:10|20372.
19:03:11|20372.
19:03:13|20382.38
19:03:13|20382.38
19:03:14|20382.38
19:03:16|20382.38
19:03:16|20382.38
19:03:18|20382.38
19:03:21|20379.5
19:03:22|20379.5
19:03:23|20379.5
19:03:24|20379.5
19:03:25|20379.5
19:03:26|20379.5
19:03:27|20379.5
19:03:28|20379.5
19:03:29|20379.5
19:03:30|20379.5
19:03:32|20379.5
19:03:32|20379.5
19:03:33|20379.5
19:03:35|20379.5
19:03:35|20379.5
19:03:37|20379.5
19:03:37|20379.5
19:03:38|20379.5
19:03:40|20379.5
19:03:41|20379.5
19:03:41|20379.5
19:03:42|20378.
19:03:43|20378.
19:03:44|20378.
19:03:46|20378.
19:03:46|20378.
19:03:48|20378.
19:03:49|20378.
19:03:51|20378.
19:03:51|20378.
19:03:53|20378.
19:03:54|20378.
19:03:56|20384.18
19:03:56|20384.18
19:03:57|20384.18
19:03:59|20384.18
19:03:59|20384.18
19:04:01|20384.18
19:04:02|20384.18
19:04:04|20384.18
19:04:04|20384.18
19:04:05|20384.18
19:04:06|20384.18
19:04:08|20384.18
19:04:09|20384.18
19:04:10|20384.18
19:04:11|20384.18
19:04:11|20384.18
19:04:13|20384.18
19:04:14|20384.18
19:04:16|20384.18
19:04:17|20384.18
19:04:18|20384.18
19:04:18|20384.18
19:04:20|20384.18
19:04:21|20384.18
19:04:22|20384.18
19:04:22|20384.18
19:04:23|20384.18
19:04:24|20384.18
19:04:26|20384.18
19:04:27|20384.18
19:04:28|20384.18
19:04:29|20384.18
19:04:30|20378.32
19:04:31|20378.23
19:04:32|20378.23
19:04:33|20378.23
19:04:34|20378.23
19:04:35|20378.23
19:04:37|20378.23
19:04:38|20378.23
19:04:38|20378.23
19:04:40|20378.23
19:04:40|20378.23
19:04:41|20378.23
19:04:43|20378.23
19:04:43|20378.23
19:04:45|20378.23
19:04:46|20378.23
19:04:47|20378.23
19:04:47|20378.23
19:04:48|20378.23
19:04:50|20374.35
19:04:51|20374.35
19:04:51|20374.35
19:04:53|20386.59
19:04:54|20387.25
19:04:56|20387.25
19:04:57|20387.25
19:04:58|20387.25
19:05:00|20387.25
19:05:01|20387.25
19:05:02|20387.25
19:05:03|20387.25
19:05:04|20386.07
19:05:05|20386.07
19:05:06|20386.07
19:05:07|20386.07
19:05:09|20386.07
19:05:09|20386.07
19:05:10|20386.07
19:05:11|20386.07
19:05:13|20386.07
19:05:13|20386.07
19:05:14|20386.07
19:05:15|20386.07
19:05:17|20386.07
19:05:18|20386.07
19:05:19|20386.07
19:05:19|20386.07
19:05:20|20386.07
19:05:23|20386.07
19:05:24|20386.07
19:05:25|20386.07
19:05:26|20386.07
19:05:27|20386.07
19:05:28|20386.07
19:05:28|20386.07
19:05:30|20386.07
19:05:30|20386.07
19:05:32|20386.07
19:05:33|20386.07
19:05:34|20386.07
19:05:34|20386.07
19:05:36|20386.07
19:05:37|20386.07
19:05:37|20386.07
19:05:39|20386.07
19:05:40|20386.07
19:05:41|20386.07
19:05:42|20386.07
19:05:43|20386.07
19:05:44|20384.83
19:05:45|20384.83
19:05:46|20384.83
19:05:47|20384.83
19:05:48|20384.83
19:05:49|20384.83
19:05:50|20384.83
19:05:51|20384.83
19:05:53|20384.83
19:05:53|20384.83
19:05:54|20384.83
19:05:56|20384.83
19:05:57|20384.83
19:05:58|20384.83
19:05:59|20384.83
19:06:00|20384.83
19:06:01|20384.83
19:06:02|20384.83
19:06:03|20384.83
19:06:05|20384.91
19:06:06|20384.91
19:06:06|20384.91
19:06:08|20383.9
19:06:09|20383.9
19:06:10|20383.9
19:06:12|20383.9
19:06:13|20383.9
19:06:14|20383.9
19:06:16|20383.9
19:06:17|20383.9
19:06:17|20383.9
19:06:19|20383.9
19:06:19|20383.9
19:06:21|20383.9
19:06:22|20383.9
19:06:22|20383.9
19:06:24|20383.9
19:06:25|20383.9
19:06:26|20383.26
19:06:27|20383.26
19:06:28|20383.26
19:06:29|20379.65
19:06:30|20382.36
19:06:31|20382.36
19:06:32|20382.36
19:06:33|20382.36
19:06:35|20382.36
19:06:35|20382.36
19:06:36|20382.36
19:06:38|20382.36
19:06:39|20382.36
19:06:39|20382.36
19:06:40|20382.36
19:06:41|20382.36
19:06:42|20382.36
19:06:43|20379.
19:06:44|20379.
19:06:45|20379.
19:06:46|20379.
19:06:47|20379.
19:06:49|20379.
19:06:50|20379.
19:06:51|20375.
19:06:52|20375.
19:06:54|20375.
19:06:55|20375.
19:06:56|20375.
19:06:58|20375.
19:06:59|20375.
19:07:00|20375.
19:07:01|20375.
19:07:02|20375.
19:07:03|20375.
19:07:04|20375.
19:07:05|20375.
19:07:06|20371.07
19:07:07|20371.07
19:07:08|20371.07
19:07:10|20371.07
19:07:10|20371.07
19:07:12|20371.07
19:07:12|20371.07
19:07:14|20371.07
19:07:19|20371.07
19:07:20|20361.31
19:07:21|20361.31
19:07:22|20361.31
19:07:23|20361.31
19:07:24|20361.31
19:07:25|20361.31
19:07:26|20361.31
19:07:27|20361.31
19:07:28|20361.31
19:07:29|20361.31
19:07:30|20361.31
19:07:31|20365.88
19:07:32|20365.88
19:07:33|20365.88
19:07:34|20365.88
19:07:35|20365.88
19:07:36|20365.88
19:07:38|20365.88
19:07:38|20365.88
19:07:39|20365.88
19:07:40|20365.88
19:07:41|20365.88
19:07:42|20365.88
19:07:43|20365.88
19:07:44|20365.88
19:07:45|20365.88
19:07:46|20365.88
19:07:47|20365.88
19:07:48|20365.88
19:07:49|20365.88
19:07:50|20365.88
19:07:52|20365.88
19:07:53|20365.88
19:07:54|20362.78
19:07:56|20362.78
19:07:57|20362.78
19:07:57|20362.78
19:07:59|20362.78
19:08:00|20361.65
19:08:01|20361.65
19:08:02|20361.65
19:08:04|20360.52
19:08:05|20360.52
19:08:06|20360.52
19:08:07|20360.52
19:08:08|20360.52
19:08:09|20360.52
19:08:10|20360.52
19:08:11|20360.52
19:08:12|20360.52
19:08:14|20360.52
19:08:14|20360.52
19:08:16|20360.52
19:08:16|20360.52
19:08:17|20360.52
19:08:18|20360.52
19:08:20|20360.52
19:08:21|20360.52
19:08:22|20360.52
19:08:23|20360.52
19:08:23|20360.52
19:08:25|20360.52
19:08:25|20360.52
19:08:27|20360.52
19:08:27|20360.52
19:08:29|20365.97
19:08:30|20365.97
19:08:31|20365.97
19:08:32|20365.97
19:08:33|20365.97
19:08:34|20365.97
19:08:36|20365.97
19:08:37|20365.97
19:08:38|20365.97
19:08:39|20365.97
19:08:40|20369.19
19:08:41|20369.19
19:08:41|20369.19
19:08:43|20369.19
19:08:44|20369.19
19:08:45|20369.19
19:08:46|20369.19
19:08:47|20369.19
19:08:47|20369.19
19:08:48|20369.19
19:08:50|20369.19
19:08:50|20369.19
19:08:51|20369.19
19:08:53|20369.19
19:08:55|20369.19
19:08:56|20369.19
19:08:58|20369.19
19:08:59|20369.19
19:08:59|20369.19
19:09:01|20369.19
19:09:02|20369.19
19:09:03|20369.19
19:09:05|20369.19
19:09:06|20369.19
19:09:07|20369.19
19:09:08|20369.19
19:09:09|20369.19
19:09:10|20369.19
19:09:11|20369.19
19:09:12|20373.24
19:09:13|20373.24
19:09:14|20373.24
19:09:16|20373.24
19:09:17|20373.24
19:09:17|20373.24
19:09:19|20373.24
19:09:19|20373.24
19:09:21|20373.24
19:09:21|20373.24
19:09:22|20373.24
19:09:24|20373.24
19:09:25|20373.24
19:09:26|20373.24
19:09:26|20373.24
19:09:28|20373.24
19:09:29|20373.24
19:09:30|20373.24
19:09:31|20373.24
19:09:32|20373.24
19:09:33|20373.24
19:09:33|20371.8
19:09:35|20371.8
19:09:36|20371.8
19:09:37|20371.8
19:09:38|20371.8
19:09:39|20371.8
19:09:40|20362.15
19:09:41|20362.15
19:09:42|20362.15
19:09:44|20362.15
19:09:45|20362.15
19:09:45|20362.15
19:09:47|20362.15
19:09:47|20362.15
19:09:49|20362.15
19:09:49|20362.15
19:09:50|20362.15
19:09:52|20362.15
19:09:53|20362.15
19:09:53|20362.15
19:09:55|20362.15
19:09:56|20362.15
19:09:57|20362.15
19:09:58|20362.15
19:09:59|20362.15
19:10:01|20362.15
19:10:02|20362.15
19:10:03|20362.15
19:10:04|20362.15
19:10:05|20362.15
19:10:07|20362.15
19:10:07|20362.15
19:10:09|20362.15
19:10:10|20362.15
19:10:10|20362.15
19:10:11|20362.15
19:10:13|20362.15
19:10:13|20362.15
19:10:14|20362.15
19:10:15|20362.15
19:10:16|20362.15
19:10:18|20362.15
19:10:18|20356.55
19:10:19|20356.55
19:10:21|20356.55
19:10:22|20356.55
19:10:23|20356.55
19:10:24|20356.55
19:10:24|20356.55
19:10:25|20356.55
19:10:27|20356.55
19:10:28|20356.55
19:10:28|20356.55
19:10:30|20356.55
19:10:31|20356.55
19:10:32|20350.23
19:10:33|20350.23
19:10:34|20350.14
19:10:35|20350.14
19:10:36|20328.78
19:10:37|20310.
19:10:38|20310.
19:10:39|20310.
19:10:40|20312.04
19:10:41|20312.04
19:10:42|20323.81
19:10:43|20323.81
19:10:45|20326.36
19:10:45|20326.36
19:10:46|20326.36
19:10:47|20326.36
19:10:48|20326.36
19:10:49|20326.36
19:10:50|20326.36
19:10:52|20326.36
19:10:53|20326.36
19:10:53|20326.36
19:10:55|20326.36
19:10:55|20326.36
19:10:57|20326.36
19:10:59|20326.36
19:11:01|20326.36
19:11:01|20326.36
19:11:03|20326.36
19:11:03|20326.36
19:11:05|20326.36
19:11:05|20319.02
19:11:07|20319.02
19:11:08|20319.02
19:11:08|20319.02
19:11:09|20319.02
19:11:10|20319.02
19:11:12|20319.02
19:11:14|20325.59
19:11:15|20325.59
19:11:16|20325.59
19:11:17|20325.59
19:11:18|20325.59
19:11:19|20324.8
19:11:21|20324.8
19:11:21|20324.8
19:11:22|20324.8
19:11:23|20324.8
19:11:25|20324.8
19:11:26|20320.06
19:11:26|20320.06
19:11:28|20320.06
19:11:29|20320.06
19:11:29|20320.06
19:11:31|20320.06
19:11:32|20320.06
19:11:33|20320.06
19:11:34|20320.06
19:11:35|20320.06
19:11:36|20320.06
19:11:37|20320.06
19:11:38|20320.06
19:11:39|20320.06
19:11:40|20320.06
19:11:41|20320.06
19:11:42|20320.06
19:11:43|20315.16
19:11:45|20315.16
19:11:45|20315.16
19:11:46|20315.16
19:11:47|20315.16
19:11:49|20315.16
19:11:49|20315.16
19:11:50|20315.16
19:11:52|20315.16
19:11:53|20315.16
19:11:54|20315.16
19:11:54|20315.16
19:11:56|20315.16
19:11:58|20315.16
19:11:58|20315.16
19:12:00|20315.16
19:12:01|20315.16
19:12:02|20315.16
19:12:03|20315.16
19:12:04|20315.16
19:12:05|20315.16
19:12:06|20315.16
19:12:07|20315.16
19:12:09|20315.16
19:12:10|20315.16
19:12:10|20315.16
19:12:12|20315.16
19:12:12|20315.16
19:12:14|20315.16
19:12:15|20315.16
19:12:15|20315.16
19:12:17|20315.16
19:12:17|20315.16
19:12:19|20315.16
19:12:20|20315.16
19:12:21|20315.16
19:12:21|20315.16
19:12:23|20315.16
19:12:24|20315.16
19:12:25|20315.16
19:12:26|20318.94
19:12:27|20318.94
19:12:28|20318.94
19:12:30|20318.94
19:12:30|20318.94
19:12:31|20318.94
19:12:33|20318.94
19:12:34|20310.
19:12:35|20310.
19:12:36|20310.
19:12:37|20310.
19:12:38|20311.01
19:12:38|20311.01
19:12:40|20311.01
19:12:41|20311.01
19:12:42|20318.53
19:12:43|20318.53
19:12:44|20318.53
19:12:45|20318.53
19:12:46|20317.37
19:12:48|20317.37
19:12:48|20317.37
19:12:49|20317.37
19:12:50|20317.37
19:12:51|20317.37
19:12:52|20317.37
19:12:54|20317.37
19:12:54|20317.37
19:12:55|20317.37
19:12:57|20317.37
19:12:57|20317.37
19:12:59|20317.37
19:13:00|20317.37
19:13:01|20317.37
19:13:03|20317.37
19:13:04|20304.37
19:13:04|20304.37
19:13:05|20304.37
19:13:07|20310.08
19:13:07|20310.08
19:13:09|20307.25
19:13:10|20307.25
19:13:11|20307.25
19:13:12|20307.25
19:13:13|20307.25
19:13:14|20304.92
19:13:16|20304.92
19:13:17|20300.
19:13:18|20300.
19:13:19|20300.
19:13:20|20289.56
19:13:21|20289.56
19:13:22|20289.56
19:13:24|20289.56
19:13:24|20289.56
19:13:25|20289.56
19:13:27|20296.25
19:13:27|20296.25
19:13:28|20296.25
19:13:29|20296.25
19:13:30|20296.25
19:13:31|20296.25
19:13:32|20296.25
19:13:34|20296.25
19:13:35|20296.25
19:13:35|20296.25
19:13:36|20296.25
19:13:37|20296.25
19:13:38|20296.25
19:13:40|20296.25
19:13:41|20296.25
19:13:42|20296.25
19:13:43|20296.25
19:13:44|20296.25
19:13:45|20296.25
19:13:46|20296.25
19:13:47|20296.25
19:13:48|20296.25
19:13:49|20296.25
19:13:50|20296.25
19:13:51|20296.25
19:13:52|20296.25
19:13:53|20296.25
19:13:54|20296.25
19:13:56|20296.25
19:13:56|20296.25
19:13:57|20296.25
19:13:59|20296.25
19:14:00|20296.25
19:14:01|20296.25
19:14:02|20307.42
19:14:03|20307.42
19:14:05|20307.42
19:14:06|20307.42
19:14:07|20307.42
19:14:08|20307.42
19:14:09|20307.42
19:14:10|20307.42
19:14:11|20307.42
19:14:13|20307.42
19:14:13|20307.42
19:14:15|20307.42
19:14:16|20307.42
19:14:16|20307.42
19:14:18|20307.42
19:14:19|20311.23
19:14:20|20311.23
19:14:21|20311.23
19:14:22|20311.23
19:14:23|20311.23
19:14:24|20311.23
19:14:25|20311.23
19:14:26|20311.23
19:14:27|20311.23
19:14:28|20311.23
19:14:29|20311.23
19:14:31|20311.23
19:14:32|20311.23
19:14:33|20311.23
19:14:34|20311.23
19:14:34|20311.23
19:14:36|20311.23
19:14:37|20311.23
19:14:38|20311.23
19:14:38|20311.23
19:14:40|20311.23
19:14:41|20315.81
19:14:42|20312.01
19:14:43|20312.01
19:14:44|20312.01
19:14:45|20312.01
19:14:46|20312.01
19:14:47|20312.01
19:14:48|20312.01
19:14:49|20312.01
19:14:50|20312.01
19:14:51|20312.01
19:14:53|20305.09
19:14:53|20305.09
19:14:54|20305.09
19:14:55|20305.09
19:14:57|20305.09
19:14:58|20305.09
19:14:58|20305.09
19:15:00|20305.09
19:15:01|20305.09
19:15:02|20305.09
19:15:03|20305.09
19:15:05|20305.09
19:15:06|20305.09
19:15:07|20305.09
19:15:08|20305.09
19:15:09|20305.09
19:15:10|20304.77
19:15:11|20304.77
19:15:12|20304.77
19:15:13|20304.81
19:15:14|20304.81
19:15:15|20304.81
19:15:16|20304.81
19:15:17|20304.81
19:15:18|20304.81
19:15:19|20304.81
19:15:20|20304.81
19:15:21|20304.81
19:15:22|20311.9
19:15:23|20311.9
19:15:24|20311.9
19:15:25|20311.81
19:15:26|20311.81
19:15:27|20311.81
19:15:28|20311.81
19:15:29|20311.81
19:15:31|20311.81
19:15:32|20311.81
19:15:32|20311.81
19:15:33|20311.81
19:15:34|20312.06
19:15:35|20312.06
19:15:36|20312.06
19:15:37|20312.06
19:15:38|20312.06
19:15:40|20312.06
19:15:40|20312.06
19:15:42|20312.06
19:15:42|20312.06
19:15:43|20312.06
19:15:44|20312.06
19:15:45|20312.06
19:15:46|20312.06
19:15:48|20312.06
19:15:49|20312.06
19:15:49|20312.06
19:15:50|20312.06
19:15:51|20299.03
19:15:53|20299.03
19:15:54|20299.03
19:15:55|20299.03
19:15:56|20299.03
19:15:56|20289.56
19:15:57|20289.56
19:15:59|20289.56
19:16:00|20289.56
19:16:01|20289.56
19:16:02|20289.56
19:16:03|20288.65
19:16:04|20288.65
19:16:06|20288.65
19:16:07|20288.65
19:16:08|20288.65
19:16:09|20288.65
19:16:10|20288.65
19:16:11|20288.65
19:16:12|20288.65
19:16:13|20288.65
19:16:15|20288.65
19:16:16|20288.65
19:16:17|20288.65
19:16:17|20288.65
19:16:18|20288.65
19:16:19|20288.65
19:16:21|20288.65
19:16:22|20288.65
19:16:22|20288.65
19:16:24|20288.65
19:16:25|20288.65
19:16:26|20288.65
19:16:27|20301.61
19:16:28|20301.61
19:16:29|20301.61
19:16:30|20301.61
19:16:31|20305.63
19:16:33|20305.53
19:16:34|20305.53
19:16:34|20305.53
19:16:36|20305.53
19:16:37|20303.47
19:16:39|20303.47
19:16:40|20303.47
19:16:40|20303.47
19:16:41|20303.47
19:16:42|20303.47
19:16:43|20303.47
19:16:45|20303.47
19:16:45|20305.45
19:16:47|20305.45
19:16:47|20305.45
19:16:48|20305.45
19:16:49|20305.45
19:16:50|20308.47
19:16:51|20308.47
19:16:52|20308.47
19:16:53|20308.47
19:16:54|20308.47
19:16:55|20308.47
19:16:56|20308.47
19:16:58|20308.47
19:16:59|20308.47
19:16:59|20308.47
19:17:00|20308.47
19:17:03|20308.47
19:17:03|20308.47
19:17:05|20308.47
19:17:06|20308.47
19:17:07|20308.47
19:17:08|20308.47
19:17:09|20308.47
19:17:10|20308.47
19:17:11|20308.47
19:17:12|20308.47
19:17:13|20308.47
19:17:14|20313.77
19:17:15|20313.77
19:17:16|20313.77
19:17:17|20315.24
19:17:18|20315.24
19:17:20|20315.24
19:17:20|20315.24
19:17:21|20321.31
19:17:22|20321.31
19:17:24|20321.31
19:17:25|20321.31
19:17:25|20321.31
19:17:27|20321.31
19:17:28|20320.98
19:17:29|20320.98
19:17:30|20320.98
19:17:30|20320.98
19:17:32|20320.98
19:17:33|20320.98
19:17:34|20320.98
19:17:35|20320.98
19:17:36|20320.98
19:17:37|20320.98
19:17:38|20320.98
19:17:39|20315.58
19:17:40|20315.58
19:17:41|20315.58
19:17:43|20315.58
19:17:43|20315.58
19:17:44|20315.58
19:17:45|20315.58
19:17:47|20315.58
19:17:47|20315.58
19:17:49|20315.58
19:17:50|20315.57
19:17:50|20315.57
19:17:51|20315.57
19:17:52|20315.57
19:17:53|20315.57
19:17:54|20315.57
19:17:56|20315.57
19:17:57|20315.57
19:17:58|20315.57
19:17:58|20315.57
19:17:59|20315.57
19:18:00|20315.57
19:18:01|20315.57
19:18:03|20315.57
19:18:04|20315.57
19:18:04|20313.56
19:18:07|20313.56
19:18:08|20313.56
19:18:09|20317.13
19:18:10|20317.13
19:18:11|20317.13
19:18:12|20317.13
19:18:13|20317.13
19:18:15|20317.13
19:18:16|20321.61
19:18:17|20321.61
19:18:18|20321.61
19:18:19|20321.61
19:18:20|20321.61
19:18:21|20321.61
19:18:22|20321.61
19:18:23|20321.61
19:18:25|20321.61
19:18:25|20321.61
19:18:27|20321.61
19:18:27|20321.61
19:18:29|20321.61
19:18:29|20321.61
19:18:30|20321.61
19:18:32|20321.61
19:18:33|20321.61
19:18:34|20321.61
19:18:35|20321.61
19:18:36|20321.61
19:18:37|20321.61
19:18:38|20321.61
19:18:39|20321.61
19:18:40|20321.61
19:18:41|20321.61
19:18:42|20321.61
19:18:43|20321.61
19:18:44|20321.61
19:18:46|20321.61
19:18:46|20321.61
19:18:48|20321.61
19:18:48|20321.61
19:18:50|20321.61
19:18:51|20321.61
19:18:52|20321.61
19:18:53|20321.61
19:18:54|20321.61
19:18:55|20321.61
19:18:57|20321.61
19:18:58|20321.61
19:18:59|20321.61
19:18:59|20321.61
19:19:01|20321.61
19:19:02|20321.61
19:19:03|20321.61
19:19:04|20321.61
19:19:06|20321.61
19:19:07|20321.61
19:19:08|20321.61
19:19:10|20321.61
19:19:10|20321.61
19:19:12|20321.61
19:19:13|20321.61
19:19:14|20321.61
19:19:14|20321.61
19:19:15|20342.17
19:19:16|20342.17
19:19:18|20342.17
19:19:18|20342.17
19:19:20|20342.17
19:19:21|20342.17
19:19:22|20342.17
19:19:23|20342.17
19:19:24|20342.17
19:19:25|20342.17
19:19:26|20342.17
19:19:28|20342.17
19:19:29|20328.97
19:19:30|20328.97
19:19:31|20328.97
19:19:31|20328.97
19:19:33|20328.97
19:19:33|20328.97
19:19:34|20328.97
19:19:35|20328.97
19:19:36|20328.97
19:19:38|20328.97
19:19:39|20328.97
19:19:40|20328.97
19:19:40|20328.97
19:19:42|20328.97
19:19:43|20328.97
19:19:44|20328.97
19:19:45|20328.97
19:19:46|20328.97
19:19:47|20328.97
19:19:48|20328.97
19:19:49|20328.97
19:19:50|20328.97
19:19:51|20328.97
19:19:52|20328.97
19:19:53|20328.97
19:19:54|20328.97
19:19:56|20328.97
19:19:57|20328.97
19:19:57|20328.97
19:19:58|20328.84
19:19:59|20328.84
19:20:01|20328.84
19:20:01|20328.84
19:20:02|20328.84
19:20:04|20328.84
19:20:05|20328.84
19:20:07|20328.84
19:20:08|20328.84
19:20:09|20328.84
19:20:11|20328.84
19:20:11|20328.84
19:20:12|20328.84
19:20:14|20328.84
19:20:16|20328.84
19:20:16|20328.84
19:20:17|20328.84
19:20:18|20328.84
19:20:19|20328.84
19:20:20|20328.84
19:20:21|20328.84
19:20:22|20328.84
19:20:23|20328.84
19:20:24|20328.84
19:20:25|20328.84
19:20:26|20328.84
19:20:27|20328.84
19:20:29|20328.84
19:20:30|20328.84
19:20:31|20328.84
19:20:31|20328.84
19:20:33|20328.84
19:20:33|20328.84
19:20:35|20328.84
19:20:36|20328.84
19:20:37|20328.84
19:20:37|20328.84
19:20:39|20328.84
19:20:40|20327.57
19:20:41|20327.57
19:20:43|20327.57
19:20:43|20327.57
19:20:44|20327.57
19:20:45|20327.57
19:20:47|20327.57
19:20:48|20328.97
19:20:48|20328.97
19:20:50|20328.97
19:20:51|20328.97
19:20:51|20328.97
19:20:53|20328.97
19:20:54|20336.07
19:20:55|20336.07
19:20:56|20336.07
19:20:56|20336.07
19:20:57|20336.07
19:20:59|20336.07
19:21:00|20336.07
19:21:01|20331.26
19:21:02|20331.26
19:21:03|20331.26
19:21:04|20331.26
19:21:05|20331.26
19:21:07|20331.26
19:21:08|20331.26
19:21:10|20331.26
19:21:12|20331.26
19:21:13|20331.26
19:21:13|20331.26
19:21:14|20331.26
19:21:15|20331.26
19:21:17|20331.26
19:21:18|20331.26
19:21:19|20331.26
19:21:19|20331.26
19:21:20|20331.26
19:21:21|20331.26
19:21:23|20331.26
19:21:23|20331.26
19:21:24|20331.26
19:21:26|20331.26
19:21:27|20331.26
19:21:28|20331.26
19:21:29|20331.26
19:21:30|20331.26
19:21:31|20331.26
19:21:32|20337.62
19:21:33|20337.62
19:21:34|20337.62
19:21:35|20337.62
19:21:37|20331.64
19:21:37|20331.64
19:21:39|20331.64
19:21:39|20331.64
19:21:40|20331.64
19:21:41|20331.64
19:21:42|20331.64
19:21:44|20331.64
19:21:45|20331.64
19:21:45|20331.64
19:21:46|20331.64
19:21:48|20331.64
19:21:49|20331.64
19:21:50|20331.64
19:21:51|20331.64
19:21:51|20331.64
19:21:53|20331.64
19:21:53|20331.64
19:21:55|20331.64
19:21:56|20329.86
19:21:57|20329.86
19:21:58|20329.86
19:21:59|20329.86
19:22:00|20333.98
19:22:01|20333.98
19:22:02|20333.98
19:22:03|20333.98
19:22:04|20333.98
19:22:05|20333.98
19:22:06|20333.98
19:22:07|20333.98
19:22:08|20333.98
19:22:09|20333.98
19:22:10|20333.98
19:22:11|20333.98
19:22:12|20333.98
19:22:13|20333.83
19:22:14|20333.83
19:22:15|20333.83
19:22:16|20333.83
19:22:17|20333.83
19:22:18|20333.83
19:22:20|20333.83
19:22:21|20333.83
19:22:22|20333.83
19:22:22|20333.83
19:22:23|20333.83
19:22:25|20333.83
19:22:26|20333.83
19:22:26|20333.83
19:22:28|20333.83
19:22:29|20333.83
19:22:30|20333.83
19:22:31|20333.83
19:22:31|20333.83
19:22:33|20333.83
19:22:34|20333.83
19:22:35|20333.83
19:22:36|20333.83
19:22:37|20333.83
19:22:38|20333.83
19:22:39|20333.83
19:22:40|20333.83
19:22:42|20333.83
19:22:42|20333.83
19:22:43|20333.83
19:22:45|20333.83
19:22:45|20333.83
19:22:46|20331.26
19:22:48|20331.26
19:22:49|20337.15
19:22:49|20337.15
19:22:50|20337.15
19:22:53|20337.15
19:22:53|20337.15
19:22:54|20337.15
19:22:55|20337.15
19:22:57|20337.15
19:22:57|20337.15
19:22:58|20337.15
19:22:59|20337.15
19:23:00|20337.15
19:23:01|20337.15
19:23:03|20337.15
19:23:04|20337.15
19:23:04|20337.15
19:23:05|20337.15
19:23:06|20337.15
19:23:09|20337.15
19:23:10|20337.15
19:23:10|20333.95
19:23:12|20333.95
19:23:13|20333.95
19:23:14|20333.95
19:23:15|20333.95
19:23:16|20333.95
19:23:17|20333.95
19:23:18|20333.95
19:23:20|20333.95
19:23:21|20333.95
19:23:22|20333.95
19:23:23|20333.95
19:23:24|20333.95
19:23:25|20333.95
19:23:26|20333.95
19:23:27|20333.54
19:23:28|20333.54
19:23:29|20333.54
19:23:30|20333.54
19:23:31|20333.54
19:23:32|20333.54
19:23:34|20333.54
19:23:34|20333.54
19:23:36|20333.54
19:23:36|20333.54
19:23:38|20333.54
19:23:38|20333.54
19:23:39|20333.54
19:23:40|20333.54
19:23:41|20333.54
19:23:42|20333.54
19:23:44|20333.54
19:23:45|20333.54
19:23:46|20331.3
19:23:47|20331.3
19:23:48|20331.3
19:23:49|20331.3
19:23:50|20331.3
19:23:52|20331.3
19:23:52|20331.3
19:23:53|20331.3
19:23:55|20331.3
19:23:55|20331.3
19:23:56|20331.3
19:23:58|20331.3
19:23:59|20331.3
19:24:00|20331.3
19:24:01|20331.3
19:24:02|20331.3
19:24:03|20331.3
19:24:04|20331.3
19:24:05|20331.3
19:24:06|20331.3
19:24:07|20331.3
19:24:08|20331.3
19:24:09|20331.3
19:24:10|20331.3
19:24:12|20331.3
19:24:13|20331.3
19:24:14|20327.66
19:24:15|20327.66
19:24:16|20327.66
19:24:17|20327.66
19:24:19|20327.66
19:24:19|20327.66
19:24:21|20321.4
19:24:21|20327.32
19:24:22|20315.24
19:24:24|20315.24
19:24:25|20315.24
19:24:26|20315.24
19:24:28|20315.24
19:24:29|20315.24
19:24:29|20315.24
19:24:31|20315.24
19:24:31|20317.24
19:24:32|20317.24
19:24:33|20317.24
19:24:34|20317.24
19:24:35|20317.24
19:24:36|20317.24
19:24:38|20323.76
19:24:38|20323.76
19:24:40|20317.63
19:24:41|20317.63
19:24:42|20317.63
19:24:43|20317.63
19:24:44|20317.63
19:24:45|20317.63
19:24:46|20317.63
19:24:47|20317.63
19:24:48|20317.63
19:24:49|20317.63
19:24:50|20317.63
19:24:51|20317.63
19:24:52|20317.63
19:24:54|20317.63
19:24:54|20317.63
19:24:55|20317.63
19:24:56|20317.63
19:24:58|20317.63
19:24:58|20317.63
19:24:59|20317.63
19:25:01|20315.18
19:25:01|20315.18
19:25:03|20315.18
19:25:04|20315.18
19:25:05|20323.43
19:25:06|20323.43
19:25:07|20323.43
19:25:08|20323.43
19:25:09|20323.43
19:25:11|20323.43
19:25:12|20323.43
19:25:13|20323.43
19:25:14|20323.43
19:25:16|20316.9
19:25:17|20316.57
19:25:18|20316.57
19:25:19|20315.16
19:25:20|20315.16
19:25:21|20315.16
19:25:23|20315.16
19:25:23|20315.16
19:25:24|20315.16
19:25:25|20315.16
19:25:26|20315.16
19:25:28|20315.16
19:25:28|20317.82
19:25:30|20317.82
19:25:30|20317.82
19:25:31|20317.82
19:25:33|20317.82
19:25:35|20317.82
19:25:36|20317.82
19:25:36|20317.82
19:25:38|20317.82
19:25:39|20317.82
19:25:40|20317.82
19:25:41|20317.82
19:25:42|20317.82
19:25:43|20317.82
19:25:44|20317.82
19:25:45|20317.82
19:25:46|20317.82
19:25:47|20317.82
19:25:48|20317.82
19:25:49|20317.82
19:25:50|20317.82
19:25:51|20317.82
19:25:52|20317.82
19:25:53|20317.82
19:25:54|20317.82
19:25:55|20317.82
19:25:57|20317.82
19:25:57|20317.82
19:25:58|20317.82
19:25:59|20317.82
19:26:00|20317.82
19:26:01|20317.82
19:26:02|20317.82
19:26:03|20317.82
19:26:04|20317.82
19:26:06|20317.82
19:26:06|20317.82
19:26:08|20323.69
19:26:09|20323.69
19:26:09|20323.69
19:26:12|20323.69
19:26:13|20323.69
19:26:14|20323.69
19:26:15|20323.69
19:26:16|20322.52
19:26:17|20322.52
19:26:18|20322.52
19:26:19|20322.52
19:26:20|20327.56
19:26:22|20327.56
19:26:23|20327.56
19:26:24|20327.56
19:26:25|20327.56
19:26:26|20329.84
19:26:27|20329.84
19:26:28|20329.84
19:26:30|20329.84
19:26:30|20329.84
19:26:31|20329.84
19:26:32|20329.84
19:26:33|20331.3
19:26:34|20331.3
19:26:35|20331.3
19:26:36|20331.3
19:26:37|20331.3
19:26:39|20331.3
19:26:40|20339.08
19:26:40|20339.05
19:26:41|20339.05
19:26:43|20339.05
19:26:44|20339.05
19:26:44|20339.05
19:26:45|20339.05
19:26:47|20339.05
19:26:48|20339.05
19:26:48|20339.05
19:26:49|20339.05
19:26:51|20339.05
19:26:52|20339.05
19:26:53|20339.05
19:26:54|20339.05
19:26:54|20339.05
19:26:56|20339.05
19:26:57|20339.05
19:26:58|20339.05
19:26:59|20339.05
19:27:00|20339.05
19:27:01|20339.05
19:27:02|20339.05
19:27:04|20339.05
19:27:04|20339.05
19:27:05|20339.05
19:27:06|20339.05
19:27:08|20339.05
19:27:08|20339.05
19:27:09|20339.05
19:27:10|20339.05
19:27:11|20339.05
19:27:14|20339.05
19:27:14|20339.05
19:27:15|20339.05
19:27:17|20345.2
19:27:17|20345.2
19:27:19|20345.2
19:27:20|20345.2
19:27:22|20345.2
19:27:22|20345.2
19:27:23|20345.2
19:27:24|20345.2
19:27:26|20345.2
19:27:26|20345.2
19:27:27|20345.2
19:27:29|20345.2
19:27:30|20345.2
19:27:31|20345.2
19:27:32|20345.2
19:27:32|20345.2
19:27:34|20345.2
19:27:35|20345.2
19:27:36|20345.2
19:27:37|20345.2
19:27:38|20345.2
19:27:39|20345.2
19:27:40|20345.2
19:27:41|20345.2
19:27:42|20345.2
19:27:44|20345.2
19:27:45|20345.2
19:27:46|20345.2
19:27:47|20339.04
19:27:48|20339.04
19:27:49|20339.04
19:27:50|20339.04
19:27:52|20339.04
19:27:52|20339.04
19:27:53|20339.04
19:27:55|20339.04
19:27:55|20339.04
19:27:57|20339.04
19:27:58|20339.04
19:27:59|20339.04
19:27:59|20339.04
19:28:01|20339.04
19:28:02|20339.04
19:28:03|20339.04
19:28:04|20339.04
19:28:05|20339.04
19:28:06|20339.04
19:28:08|20339.04
19:28:08|20339.04
19:28:09|20339.01
19:28:10|20339.01
19:28:12|20339.01
19:28:13|20339.01
19:28:15|20339.01
19:28:17|20339.01
19:28:18|20339.01
19:28:19|20339.01
19:28:20|20339.01
19:28:21|20339.01
19:28:22|20339.01
19:28:23|20339.01
19:28:25|20339.01
19:28:25|20339.01
19:28:27|20339.01
19:28:28|20339.01
19:28:29|20339.01
19:28:30|20339.01
19:28:31|20339.01
19:28:32|20339.01
19:28:33|20339.01
19:28:34|20339.01
19:28:35|20339.01
19:28:37|20339.01
19:28:38|20338.75
19:28:39|20338.75
19:28:41|20338.75
19:28:42|20338.75
19:28:42|20338.75
19:28:44|20338.75
19:28:45|20338.75
19:28:46|20338.75
19:28:47|20338.75
19:28:48|20338.75
19:28:49|20338.75
19:28:50|20338.75
19:28:52|20338.75
19:28:53|20338.75
19:28:53|20338.75
19:28:54|20338.75
19:28:56|20338.75
19:28:57|20335.41
19:28:57|20335.41
19:28:59|20335.41
19:29:00|20335.41
19:29:01|20335.41
19:29:02|20335.41
19:29:03|20335.41
19:29:04|20335.41
19:29:05|20335.41
19:29:06|20335.41
19:29:07|20335.41
19:29:08|20335.41
19:29:09|20335.41
19:29:10|20335.41
19:29:11|20335.41
19:29:12|20335.41
19:29:14|20335.41
19:29:14|20335.41
19:29:15|20335.41
19:29:17|20335.41
19:29:18|20335.41
19:29:19|20335.41
19:29:20|20335.41
19:29:22|20335.41
19:29:23|20335.41
19:29:24|20335.41
19:29:26|20335.41
19:29:27|20335.41
19:29:27|20335.41
19:29:28|20335.41
19:29:29|20335.41
19:29:31|20335.41
19:29:32|20335.41
19:29:33|20335.41
19:29:34|20335.41
19:29:35|20335.41
19:29:36|20335.41
19:29:37|20335.41
19:29:38|20335.41
19:29:40|20335.41
19:29:40|20335.41
19:29:42|20335.41
19:29:43|20335.41
19:29:45|20335.41
19:29:46|20335.41
19:29:46|20335.41
19:29:47|20335.41
19:29:49|20335.41
19:29:49|20335.41
19:29:51|20335.41
19:29:51|20335.41
19:29:53|20335.41
19:29:54|20335.41
19:29:55|20335.41
19:29:56|20335.41
19:29:57|20335.41
19:29:58|20335.41
19:29:59|20335.41
19:30:00|20335.41
19:30:01|20335.41
19:30:02|20335.41
19:30:03|20335.41
19:30:04|20335.41
19:30:05|20335.41
19:30:06|20335.41
19:30:07|20343.12
19:30:08|20343.12
19:30:09|20339.06
19:30:10|20339.06
19:30:11|20339.06
19:30:12|20339.06
19:30:13|20339.06
19:30:15|20339.06
19:30:17|20339.06
19:30:18|20339.06
19:30:18|20339.06
19:30:19|20339.06
19:30:21|20339.06
19:30:22|20339.06
19:30:23|20339.06
19:30:24|20339.06
19:30:25|20339.06
19:30:26|20339.06
19:30:28|20339.06
19:30:29|20339.06
19:30:29|20339.06
19:30:31|20339.06
19:30:31|20337.33
19:30:33|20337.33
19:30:34|20337.33
19:30:34|20337.33
19:30:36|20337.33
19:30:37|20337.33
19:30:39|20337.33
19:30:39|20337.33
19:30:40|20337.33
19:30:42|20337.33
19:30:43|20337.33
19:30:43|20337.33
19:30:45|20337.33
19:30:45|20337.33
19:30:47|20337.33
19:30:47|20337.33
19:30:48|20337.33
19:30:49|20337.33
19:30:51|20337.33
19:30:52|20337.33
19:30:52|20337.33
19:30:54|20337.33
19:30:55|20337.33
19:30:56|20337.33
19:30:57|20337.33
19:30:57|20337.33
19:30:58|20337.33
19:31:00|20338.74
19:31:01|20338.74
19:31:02|20338.74
19:31:03|20338.74
19:31:04|20338.74
19:31:04|20338.74
19:31:06|20338.74
19:31:06|20333.59
19:31:08|20333.59
19:31:09|20333.59
19:31:10|20333.59
19:31:10|20333.59
19:31:12|20333.59
19:31:13|20333.59
19:31:14|20333.59
19:31:15|20333.59
19:31:15|20333.59
19:31:18|20333.59
19:31:19|20333.59
19:31:20|20333.59
19:31:21|20333.59
19:31:22|20333.59
19:31:23|20333.59
19:31:24|20333.59
19:31:25|20333.59
19:31:27|20333.59
19:31:28|20333.59
19:31:28|20333.59
19:31:30|20333.59
19:31:30|20333.59
19:31:32|20333.59
19:31:33|20333.59
19:31:34|20333.59
19:31:35|20333.59
19:31:36|20333.59
19:31:36|20333.59
19:31:37|20333.59
19:31:39|20333.59
19:31:40|20333.59
19:31:41|20333.59
19:31:42|20333.59
19:31:44|20333.59
19:31:45|20333.59
19:31:46|20333.59
19:31:47|20333.59
19:31:48|20333.59
19:31:50|20333.59
19:31:50|20333.59
19:31:51|20333.59
19:31:52|20333.59
19:31:53|20333.59
19:31:55|20333.59
19:31:55|20333.59
19:31:57|20333.59
19:31:57|20333.59
19:31:58|20333.59
19:31:59|20333.59
19:32:00|20333.59
19:32:02|20333.59
19:32:03|20333.59
19:32:04|20333.59
19:32:05|20333.59
19:32:05|20333.59
19:32:07|20333.59
19:32:08|20333.59
19:32:08|20333.59
19:32:10|20333.59
19:32:11|20333.59
19:32:12|20333.59
19:32:13|20333.59
19:32:14|20333.59
19:32:15|20333.59
19:32:16|20333.59
19:32:18|20333.59
19:32:20|20333.59
19:32:21|20333.59
19:32:23|20333.59
19:32:24|20333.59
19:32:25|20333.59
19:32:26|20333.59
19:32:26|20333.59
19:32:28|20333.59
19:32:29|20333.59
19:32:30|20333.59
19:32:31|20333.59
19:32:31|20333.59
19:32:32|20333.59
19:32:34|20333.59
19:32:35|20333.59
19:32:36|20333.05
19:32:37|20333.05
19:32:39|20333.05
19:32:40|20333.05
19:32:40|20339.9
19:32:41|20339.9
19:32:42|20339.9
19:32:43|20339.9
19:32:45|20339.9
19:32:46|20339.9
19:32:47|20339.9
19:32:47|20339.9
19:32:48|20339.9
19:32:50|20339.9
19:32:51|20339.9
19:32:52|20339.9
19:32:53|20339.9
19:32:55|20339.9
19:32:56|20339.9
19:32:56|20335.62
19:32:59|20335.62
19:33:00|20335.62
19:33:01|20341.04
19:33:01|20341.04
19:33:03|20341.04
19:33:04|20341.04
19:33:06|20341.04
19:33:06|20341.04
19:33:07|20341.04
19:33:09|20341.04
19:33:09|20341.04
19:33:10|20341.04
19:33:11|20341.04
19:33:12|20341.04
19:33:13|20341.04
19:33:15|20341.04
19:33:16|20341.04
19:33:17|20341.04
19:33:18|20341.04
19:33:19|20341.04
19:33:20|20341.04
19:33:22|20341.04
19:33:22|20341.04
19:33:24|20341.04
19:33:25|20341.04
19:33:27|20341.04
19:33:27|20341.04
19:33:29|20340.2
19:33:30|20340.2
19:33:31|20340.2
19:33:32|20340.2
19:33:33|20340.2
19:33:34|20340.2
19:33:35|20340.2
19:33:36|20340.2
19:33:37|20340.2
19:33:38|20340.2
19:33:39|20340.2
19:33:41|20340.2
19:33:42|20340.2
19:33:43|20340.2
19:33:43|20340.2
19:33:45|20340.2
19:33:45|20340.2
19:33:46|20340.2
19:33:47|20340.2
19:33:49|20340.2
19:33:50|20340.2
19:33:51|20340.2
19:33:52|20340.2
19:33:53|20347.59
19:33:54|20347.59
19:33:55|20347.59
19:33:56|20347.59
19:33:57|20347.59
19:33:58|20347.59
19:33:59|20347.59
19:34:00|20347.59
19:34:02|20347.59
19:34:02|20347.59
19:34:03|20346.07
19:34:04|20346.07
19:34:05|20346.07
19:34:06|20346.07
19:34:07|20346.07
19:34:08|20346.07
19:34:10|20346.07
19:34:10|20346.07
19:34:11|20346.07
19:34:12|20346.07
19:34:13|20339.87
19:34:14|20339.87
19:34:15|20339.87
19:34:17|20339.87
19:34:17|20339.87
19:34:19|20339.87
19:34:21|20339.87
19:34:22|20339.87
19:34:23|20339.87
19:34:24|20339.87
19:34:25|20339.87
19:34:27|20339.87
19:34:28|20339.87
19:34:29|20339.87
19:34:30|20339.87
19:34:31|20339.87
19:34:31|20339.87
19:34:33|20339.87
19:34:34|20339.87
19:34:35|20339.87
19:34:36|20339.87
19:34:37|20339.87
19:34:38|20339.87
19:34:39|20339.87
19:34:41|20339.87
19:34:41|20339.87
19:34:43|20339.87
19:34:44|20339.87
19:34:44|20339.87
19:34:45|20339.87
19:34:47|20339.87
19:34:48|20339.87
19:34:49|20339.87
19:34:49|20339.87
19:34:50|20339.87
19:34:53|20339.87
19:34:53|20339.87
19:34:54|20339.87
19:34:56|20339.87
19:34:56|20339.87
19:34:57|20335.85
19:34:58|20335.85
19:34:59|20335.85
19:35:00|20335.85
19:35:01|20335.85
19:35:02|20335.85
19:35:04|20335.85
19:35:04|20335.85
19:35:05|20335.85
19:35:06|20335.85
19:35:08|20335.85
19:35:09|20335.85
19:35:10|20335.85
19:35:10|20335.85
19:35:11|20335.85
19:35:12|20335.85
19:35:14|20335.85
19:35:14|20335.85
19:35:16|20335.85
19:35:17|20335.85
19:35:18|20335.85
19:35:18|20335.85
19:35:21|20335.85
19:35:21|20335.85
19:35:23|20335.85
19:35:25|20335.85
19:35:26|20335.85
19:35:26|20335.85
19:35:28|20335.85
19:35:29|20335.85
19:35:30|20335.85
19:35:31|20335.85
19:35:33|20335.85
19:35:33|20335.85
19:35:34|20339.46
19:35:36|20340.
19:35:36|20340.
19:35:37|20340.
19:35:38|20340.
19:35:40|20340.
19:35:42|20340.
19:35:42|20340.
19:35:44|20340.
19:35:44|20340.
19:35:47|20340.
19:35:47|20340.
19:35:48|20340.
19:35:50|20340.
19:35:50|20340.
19:35:52|20340.
19:35:52|20340.
19:35:53|20340.
19:35:54|20340.
19:35:55|20340.
19:35:57|20340.
19:35:58|20340.
19:35:59|20340.
19:36:00|20340.
19:36:01|20340.
19:36:02|20340.
19:36:03|20340.
19:36:04|20340.
19:36:05|20340.
19:36:06|20340.
19:36:07|20340.
19:36:08|20340.
19:36:09|20340.
19:36:10|20340.
19:36:12|20340.
19:36:13|20340.
19:36:13|20340.
19:36:15|20340.
19:36:15|20340.
19:36:16|20340.
19:36:18|20340.
19:36:19|20340.
19:36:19|20340.
19:36:22|20340.
19:36:23|20340.
19:36:24|20340.
19:36:25|20340.
19:36:26|20340.
19:36:28|20340.
19:36:29|20340.
19:36:30|20340.
19:36:31|20337.58
19:36:31|20337.58
19:36:32|20337.58
19:36:34|20337.58
19:36:35|20337.58
19:36:36|20337.58
19:36:37|20337.58
19:36:38|20337.58
19:36:39|20337.58
19:36:40|20337.58
19:36:41|20337.58
19:36:42|20337.58
19:36:43|20337.58
19:36:44|20337.58
19:36:46|20337.58
19:36:46|20337.58
19:36:48|20337.58
19:36:49|20337.58
19:36:50|20337.58
19:36:51|20337.58
19:36:52|20337.58
19:36:54|20337.58
19:36:55|20337.58
19:36:56|20337.58
19:36:56|20337.58
19:36:58|20337.58
19:36:59|20337.58
19:37:00|20337.58
19:37:02|20337.58
19:37:02|20337.58
19:37:04|20337.58
19:37:04|20337.58
19:37:06|20337.58
19:37:07|20337.58
19:37:07|20337.58
19:37:08|20337.58
19:37:10|20337.58
19:37:10|20337.58
19:37:12|20337.58
19:37:12|20337.58
19:37:13|20337.58
19:37:15|20337.58
19:37:15|20337.58
19:37:17|20337.58
19:37:19|20340.6
19:37:19|20340.6
19:37:20|20340.6
19:37:21|20340.6
19:37:23|20340.6
19:37:24|20332.68
19:37:26|20332.68
19:37:28|20332.68
19:37:29|20332.68
19:37:29|20332.68
19:37:30|20340.25
19:37:31|20340.25
19:37:32|20340.25
19:37:34|20340.25
19:37:35|20340.25
19:37:35|20340.25
19:37:37|20340.25
19:37:38|20340.25
19:37:39|20340.25
19:37:40|20340.25
19:37:41|20340.25
19:37:42|20340.25
19:37:43|20340.25
19:37:44|20340.25
19:37:45|20340.25
19:37:46|20340.25
19:37:48|20340.25
19:37:48|20340.25
19:37:49|20339.63
19:37:50|20339.63
19:37:51|20339.63
19:37:52|20339.63
19:37:54|20339.63
19:37:54|20339.63
19:37:56|20339.63
19:37:57|20339.63
19:37:57|20339.63
19:37:59|20339.63
19:38:00|20339.63
19:38:01|20339.63
19:38:02|20339.63
19:38:03|20339.63
19:38:04|20339.63
19:38:05|20339.63
19:38:06|20339.63
19:38:07|20339.63
19:38:08|20339.63
19:38:10|20339.63
19:38:10|20339.63
19:38:12|20339.63
19:38:13|20339.63
19:38:13|20339.63
19:38:15|20339.63
19:38:15|20339.63
19:38:17|20339.63
19:38:18|20339.63
19:38:19|20337.38
19:38:20|20337.38
19:38:21|20337.38
19:38:22|20337.38
19:38:24|20337.38
19:38:25|20337.38
19:38:26|20337.38
19:38:27|20337.38
19:38:28|20337.38
19:38:30|20337.38
19:38:30|20337.38
19:38:31|20337.38
19:38:33|20337.38
19:38:34|20337.38
19:38:35|20337.38
19:38:36|20337.38
19:38:38|20337.38
19:38:39|20337.38
19:38:39|20337.38
19:38:41|20337.38
19:38:41|20337.38
19:38:43|20337.38
19:38:44|20337.38
19:38:45|20337.38
19:38:46|20337.38
19:38:47|20337.38
19:38:48|20337.38
19:38:48|20337.38
19:38:50|20337.38
19:38:51|20337.38
19:38:52|20337.38
19:38:53|20337.38
19:38:54|20337.38
19:38:55|20335.65
19:38:56|20335.65
19:38:57|20340.
19:38:58|20340.
19:38:59|20340.
19:39:01|20340.
19:39:02|20335.36
19:39:02|20335.36
19:39:03|20335.36
19:39:04|20335.36
19:39:05|20335.36
19:39:06|20335.36
19:39:07|20335.36
19:39:08|20335.36
19:39:10|20335.36
19:39:10|20331.57
19:39:12|20331.57
19:39:13|20331.57
19:39:13|20331.57
19:39:15|20331.57
19:39:16|20331.57
19:39:16|20331.57
19:39:18|20331.57
19:39:18|20331.57
19:39:20|20331.57
19:39:20|20331.57
19:39:21|20331.57
19:39:22|20331.57
19:39:25|20331.57
19:39:26|20331.57
19:39:27|20331.57
19:39:29|20331.57
19:39:29|20331.57
19:39:30|20331.57
19:39:32|20331.57
19:39:33|20340.
19:39:34|20340.
19:39:35|20340.
19:39:35|20340.
19:39:37|20340.
19:39:38|20340.
19:39:38|20340.
19:39:40|20340.
19:39:41|20340.
19:39:42|20340.
19:39:43|20340.
19:39:44|20340.
19:39:45|20340.
19:39:46|20345.99
19:39:47|20345.99
19:39:48|20345.99
19:39:50|20345.99
19:39:50|20345.99
19:39:52|20345.99
19:39:54|20345.99
19:39:55|20345.99
19:39:56|20345.99
19:39:57|20345.99
19:39:58|20345.99
19:39:59|20345.99
19:40:00|20345.99
19:40:01|20345.99
19:40:02|20345.99
19:40:03|20345.99
19:40:05|20345.99
19:40:05|20345.99
19:40:06|20343.16
19:40:07|20343.16
19:40:08|20343.16
19:40:09|20343.16
19:40:11|20343.16
19:40:12|20343.16
19:40:12|20343.16
19:40:13|20343.16
19:40:15|20343.16
19:40:15|20343.16
19:40:16|20343.16
19:40:17|20343.16
19:40:19|20343.16
19:40:19|20343.16
19:40:20|20343.16
19:40:21|20343.16
19:40:22|20343.16
19:40:23|20343.16
19:40:24|20343.16
19:40:26|20343.16
19:40:27|20343.16
19:40:28|20343.16
19:40:30|20343.16
19:40:30|20343.16
19:40:31|20343.16
19:40:32|20343.16
19:40:34|20343.16
19:40:35|20337.34
19:40:36|20337.34
19:40:36|20337.34
19:40:38|20337.34
19:40:39|20334.55
19:40:40|20334.55
19:40:41|20334.55
19:40:42|20334.55
19:40:43|20334.55
19:40:44|20334.55
19:40:45|20334.55
19:40:46|20334.55
19:40:47|20334.55
19:40:48|20334.55
19:40:49|20329.84
19:40:50|20329.84
19:40:52|20329.84
19:40:53|20329.84
19:40:54|20329.84
19:40:56|20331.24
19:40:57|20331.24
19:40:58|20331.24
19:40:59|20331.24
19:40:59|20331.24
19:41:01|20331.24
19:41:02|20331.24
19:41:02|20331.24
19:41:04|20331.24
19:41:05|20331.24
19:41:06|20331.24
19:41:07|20331.24
19:41:08|20331.24
19:41:09|20331.24
19:41:10|20331.24
19:41:11|20331.24
19:41:12|20331.24
19:41:13|20331.24
19:41:14|20331.24
19:41:15|20331.24
19:41:16|20331.24
19:41:17|20331.24
19:41:18|20331.24
19:41:19|20331.24
19:41:20|20331.24
19:41:21|20331.24
19:41:22|20331.24
19:41:23|20331.24
19:41:24|20331.24
19:41:25|20331.24
19:41:27|20325.62
19:41:28|20325.62
19:41:30|20325.62
19:41:31|20325.62
19:41:32|20325.62
19:41:34|20325.62
19:41:34|20325.62
19:41:36|20325.62
19:41:37|20325.62
19:41:38|20325.62
19:41:39|20325.62
19:41:39|20325.62
19:41:42|20325.62
19:41:43|20325.62
19:41:44|20325.62
19:41:45|20325.62
19:41:46|20325.62
19:41:47|20325.62
19:41:48|20325.62
19:41:49|20325.62
19:41:50|20325.62
19:41:51|20325.62
19:41:52|20325.62
19:41:53|20325.62
19:41:55|20325.62
19:41:55|20325.62
19:41:56|20325.62
19:41:57|20325.62
19:41:59|20325.62
19:41:59|20325.62
19:42:01|20325.62
19:42:02|20325.62
19:42:02|20325.62
19:42:03|20321.21
19:42:04|20321.21
19:42:05|20321.21
19:42:06|20316.8
19:42:08|20316.8
19:42:09|20316.8
19:42:10|20315.64
19:42:11|20315.64
19:42:12|20317.66
19:42:13|20317.66
19:42:14|20317.66
19:42:15|20317.66
19:42:16|20317.66
19:42:17|20317.66
19:42:18|20317.66
19:42:19|20317.66
19:42:21|20317.66
19:42:21|20317.66
19:42:23|20317.66
19:42:24|20317.66
19:42:25|20317.66
19:42:26|20319.78
19:42:27|20319.78
19:42:29|20319.78
19:42:29|20319.78
19:42:30|20319.78
19:42:32|20319.78
19:42:33|20319.77
19:42:35|20319.77
19:42:35|20319.77
19:42:37|20319.77
19:42:38|20319.77
19:42:39|20319.77
19:42:40|20319.77
19:42:41|20319.77
19:42:42|20319.77
19:42:44|20319.77
19:42:45|20319.77
19:42:46|20319.77
19:42:47|20319.77
19:42:48|20319.77
19:42:50|20319.77
19:42:50|20319.77
19:42:51|20319.77
19:42:52|20319.77
19:42:53|20319.77
19:42:54|20319.77
19:42:55|20319.77
19:42:56|20319.77
19:42:57|20319.77
19:42:58|20319.77
19:43:00|20319.77
19:43:00|20317.24
19:43:02|20317.24
19:43:02|20317.24
19:43:04|20317.24
19:43:05|20317.24
19:43:06|20317.24
19:43:07|20317.24
19:43:08|20317.24
19:43:09|20317.24
19:43:10|20317.24
19:43:12|20317.24
19:43:12|20317.24
19:43:15|20315.52
19:43:15|20315.52
19:43:16|20315.52
19:43:18|20315.26
19:43:19|20315.26
19:43:19|20315.26
19:43:21|20310.14
19:43:22|20310.14
19:43:23|20310.14
19:43:23|20310.14
19:43:24|20310.14
19:43:26|20310.14
19:43:27|20310.14
19:43:29|20310.58
19:43:30|20310.58
19:43:31|20310.58
19:43:32|20308.43
19:43:33|20308.43
19:43:34|20308.43
19:43:35|20308.43
19:43:36|20308.43
19:43:37|20308.43
19:43:38|20301.
19:43:39|20301.
19:43:40|20301.
19:43:41|20301.
19:43:42|20301.
19:43:44|20301.
19:43:44|20301.
19:43:45|20301.
19:43:46|20301.
19:43:48|20301.
19:43:49|20301.
19:43:49|20301.
19:43:50|20301.
19:43:51|20301.
19:43:52|20301.
19:43:53|20301.
19:43:55|20301.
19:43:55|20304.91
19:43:56|20304.91
19:43:58|20301.
19:43:59|20301.
19:44:00|20301.
19:44:01|20299.5
19:44:02|20299.5
19:44:03|20299.5
19:44:04|20299.5
19:44:06|20299.5
19:44:07|20299.5
19:44:08|20299.5
19:44:10|20299.5
19:44:11|20299.5
19:44:11|20299.5
19:44:12|20299.5
19:44:14|20299.5
19:44:15|20299.5
19:44:16|20299.5
19:44:17|20299.5
19:44:18|20299.5
19:44:19|20299.5
19:44:20|20299.5
19:44:21|20299.5
19:44:22|20299.5
19:44:23|20299.5
19:44:25|20299.5
19:44:26|20299.5
19:44:27|20299.5
19:44:28|20299.5
19:44:29|20297.26
19:44:31|20297.26
19:44:31|20297.26
19:44:33|20297.26
19:44:33|20297.26
19:44:36|20297.26
19:44:37|20297.26
19:44:38|20297.26
19:44:38|20297.26
19:44:40|20297.26
19:44:41|20297.26
19:44:41|20297.26
19:44:43|20297.26
19:44:44|20297.26
19:44:45|20299.42
19:44:46|20299.42
19:44:47|20299.42
19:44:49|20299.42
19:44:50|20299.42
19:44:51|20292.32
19:44:51|20292.32
19:44:52|20288.37
19:44:53|20289.21
19:44:54|20289.21
19:44:55|20289.21
19:44:56|20289.21
19:44:57|20289.21
19:44:59|20289.21
19:45:00|20289.02
19:45:01|20289.02
19:45:02|20289.02
19:45:03|20289.02
19:45:03|20289.02
19:45:05|20289.02
19:45:06|20289.02
19:45:07|20292.82
19:45:08|20292.82
19:45:09|20292.82
19:45:10|20292.82
19:45:11|20292.82
19:45:12|20292.82
19:45:13|20292.82
19:45:14|20292.82
19:45:15|20292.82
19:45:16|20292.82
19:45:17|20292.82
19:45:18|20292.82
19:45:19|20292.82
19:45:20|20292.82
19:45:21|20292.82
19:45:22|20292.82
19:45:23|20292.82
19:45:24|20292.82
19:45:25|20292.82
19:45:26|20289.
19:45:27|20289.
19:45:28|20289.
19:45:29|20289.
19:45:31|20289.
19:45:33|20289.
19:45:34|20289.
19:45:35|20290.15
19:45:37|20290.15
19:45:37|20290.15
19:45:38|20290.15
19:45:40|20290.15
19:45:41|20288.37
19:45:42|20288.37
19:45:43|20288.37
19:45:44|20288.37
19:45:45|20288.37
19:45:47|20288.37
19:45:48|20288.37
19:45:48|20288.37
19:45:50|20288.37
19:45:50|20288.37
19:45:52|20288.37
19:45:53|20288.37
19:45:56|20288.37
19:45:57|20288.37
19:45:59|20288.37
19:46:00|20269.35
19:46:01|20269.35
19:46:01|20267.08
19:46:03|20267.08
19:46:04|20267.08
19:46:04|20267.08
19:46:06|20267.08
19:46:07|20267.08
19:46:08|20268.51
19:46:09|20268.51
19:46:10|20257.45
19:46:11|20249.52
19:46:12|20249.52
19:46:13|20249.52
19:46:14|20249.52
19:46:15|20250.84
19:46:16|20252.78
19:46:17|20252.78
19:46:18|20254.9
19:46:20|20254.9
19:46:20|20254.9
19:46:22|20254.9
19:46:22|20254.9
19:46:23|20250.84
19:46:24|20250.84
19:46:25|20250.84
19:46:26|20250.84
19:46:27|20250.84
19:46:28|20250.84
19:46:29|20250.84
19:46:30|20250.84
19:46:32|20250.84
19:46:33|20250.84
19:46:35|20250.84
19:46:36|20250.84
19:46:37|20250.73
19:46:38|20250.73
19:46:38|20250.73
19:46:40|20250.73
19:46:41|20250.73
19:46:42|20250.73
19:46:43|20252.27
19:46:44|20252.27
19:46:46|20252.27
19:46:47|20252.27
19:46:48|20252.27
19:46:48|20252.27
19:46:49|20252.27
19:46:51|20252.27
19:46:53|20252.27
19:46:53|20252.27
19:46:55|20252.27
19:46:55|20252.27
19:46:57|20252.27
19:46:57|20252.27
19:46:59|20256.06
19:47:00|20256.06
19:47:01|20256.06
19:47:02|20256.06
19:47:03|20256.06
19:47:04|20256.06
19:47:05|20256.06
19:47:06|20256.06
19:47:07|20248.01
19:47:08|20248.01
19:47:09|20248.01
19:47:10|20252.27
19:47:11|20252.27
19:47:12|20252.27
19:47:14|20248.45
19:47:14|20247.98
19:47:16|20247.98
19:47:17|20247.98
19:47:17|20247.98
19:47:18|20247.98
19:47:19|20247.98
19:47:20|20248.86
19:47:22|20248.86
19:47:22|20248.86
19:47:23|20248.86
19:47:25|20248.86
19:47:26|20248.86
19:47:27|20248.86
19:47:29|20248.86
19:47:29|20248.86
19:47:30|20248.86
19:47:33|20248.86
19:47:34|20248.86
19:47:35|20248.86
19:47:35|20248.86
19:47:38|20260.91
19:47:39|20260.91
19:47:40|20260.91
19:47:41|20260.91
19:47:42|20261.99
19:47:43|20261.99
19:47:43|20257.66
19:47:44|20257.66
19:47:46|20257.66
19:47:47|20257.66
19:47:48|20260.
19:47:49|20251.49
19:47:50|20251.49
19:47:51|20250.27
19:47:52|20250.27
19:47:53|20250.27
19:47:54|20240.95
19:47:55|20232.18
19:47:56|20224.22
19:47:58|20224.22
19:47:59|20226.08
19:48:00|20226.08
19:48:01|20224.22
19:48:01|20224.22
19:48:02|20224.22
19:48:03|20238.14
19:48:05|20238.14
19:48:06|20238.14
19:48:07|20238.14
19:48:08|20238.14
19:48:09|20238.14
19:48:10|20238.14
19:48:11|20238.14
19:48:12|20213.52
19:48:13|20213.52
19:48:14|20213.52
19:48:15|20205.64
19:48:16|20205.64
19:48:17|20205.64
19:48:18|20211.41
19:48:19|20220.3
19:48:21|20220.3
19:48:22|20220.3
19:48:23|20220.3
19:48:24|20220.3
19:48:25|20226.39
19:48:26|20220.21
19:48:27|20220.21
19:48:28|20220.21
19:48:29|20220.21
19:48:30|20213.93
19:48:31|20213.93
19:48:32|20213.93
19:48:33|20213.93
19:48:34|20213.93
19:48:36|20213.93
19:48:37|20205.64
19:48:38|20205.64
19:48:39|20207.85
19:48:40|20204.97
19:48:41|20204.97
19:48:42|20204.97
19:48:43|20204.97
19:48:44|20204.97
19:48:45|20204.97
19:48:46|20204.97
19:48:47|20200.
19:48:48|20200.
19:48:50|20200.
19:48:50|20196.03
19:48:51|20196.03
19:48:52|20202.12
19:48:54|20202.12
19:48:55|20202.12
19:48:57|20202.12
19:48:57|20202.12
19:48:59|20202.12
19:48:59|20202.12
19:49:01|20202.12
19:49:01|20202.12
19:49:02|20202.12
19:49:03|20202.12
19:49:05|20186.
19:49:06|20186.
19:49:07|20176.9
19:49:07|20176.9
19:49:08|20176.9
19:49:10|20176.9
19:49:10|20176.9
19:49:12|20176.9
19:49:13|20176.9
19:49:14|20183.82
19:49:15|20183.82
19:49:15|20183.82
19:49:17|20183.82
19:49:18|20183.82
19:49:19|20183.82
19:49:19|20183.82
19:49:20|20183.82
19:49:22|20169.64
19:49:22|20165.58
19:49:24|20165.58
19:49:25|20165.58
19:49:25|20164.9
19:49:26|20164.9
19:49:28|20159.58
19:49:29|20150.18
19:49:31|20150.18
19:49:31|20149.52
19:49:33|20149.52
19:49:34|20149.52
19:49:34|20149.52
19:49:37|20149.52
19:49:38|20149.52
19:49:39|20161.38
19:49:40|20161.38
19:49:42|20150.37
19:49:42|20150.37
19:49:44|20131.7
19:49:45|20120.31
19:49:46|20135.13
19:49:46|20135.13
19:49:48|20122.6
19:49:49|20122.6
19:49:50|20122.79
19:49:51|20122.79
19:49:52|20127.28
19:49:54|20127.28
19:49:54|20127.28
19:49:56|20120.31
19:49:56|20120.31
19:49:57|20118.52
19:49:58|20118.52
19:49:59|20118.52
19:50:00|20113.47
19:50:02|20100.88
19:50:02|20100.88
19:50:04|20100.88
19:50:05|20100.88
19:50:06|20120.91
19:50:06|20120.91
19:50:07|20120.91
19:50:08|20120.91
19:50:09|20120.91
19:50:11|20120.91
19:50:11|20105.32
19:50:13|20105.32
19:50:14|20105.32
19:50:15|20105.32
19:50:16|20100.55
19:50:17|20100.
19:50:18|20100.
19:50:19|20100.
19:50:20|20100.
19:50:21|20076.16
19:50:22|20065.05
19:50:23|20082.34
19:50:24|20082.34
19:50:25|20079.53
19:50:26|20079.53
19:50:27|20078.28
19:50:28|20073.48
19:50:29|20073.48
19:50:30|20073.48
19:50:31|20071.05
19:50:32|20059.14
19:50:33|20050.96
19:50:34|20060.02
19:50:36|20070.16
19:50:38|20070.16
19:50:39|20070.16
19:50:41|20074.72
19:50:42|20074.72
19:50:43|20071.69
19:50:44|20071.69
19:50:46|20057.65
19:50:46|20053.51
19:50:47|20044.29
19:50:48|20044.29
19:50:49|20043.58
19:50:50|20043.58
19:50:52|20038.
19:50:53|20038.
19:50:53|20038.
19:50:55|20045.05
19:50:56|20045.05
19:50:57|20045.05
19:50:58|20045.05
19:50:59|20045.05
19:51:00|20045.05
19:51:01|20064.07
19:51:02|20064.07
19:51:03|20064.07
19:51:04|20064.07
19:51:05|20064.07
19:51:06|20064.72
19:51:08|20064.72
19:51:09|20064.72
19:51:10|20064.72
19:51:11|20064.72
19:51:12|20025.85
19:51:13|20025.85
19:51:14|20025.85
19:51:15|20026.2
19:51:16|20020.
19:51:17|20022.01
19:51:19|20022.01
19:51:20|20022.01
19:51:21|20022.01
19:51:22|20022.01
19:51:23|20022.01
19:51:24|20022.01
19:51:25|20035.9
19:51:26|20040.63
19:51:27|20040.63
19:51:29|20040.63
19:51:29|20040.63
19:51:30|20047.51
19:51:32|20047.51
19:51:33|20047.51
19:51:33|20047.51
19:51:34|20047.51
19:51:36|20047.51
19:51:38|20058.65
19:51:38|20058.65
19:51:40|20070.83
19:51:41|20070.83
19:51:43|20070.83
19:51:44|20070.83
19:51:45|20070.83
19:51:46|20070.83
19:51:47|20070.83
19:51:48|20070.83
19:51:49|20058.65
19:51:50|20058.65
19:51:51|20058.65
19:51:52|20058.65
19:51:53|20058.65
19:51:54|20058.65
19:51:55|20058.65
19:51:56|20058.65
19:51:58|20058.65
19:51:58|20058.65
19:52:00|20058.65
19:52:00|20120.2
19:52:02|20120.2
19:52:03|20126.53
19:52:04|20115.47
19:52:05|20115.47
19:52:06|20115.47
19:52:07|20115.47
19:52:08|20115.47
19:52:09|20115.47
19:52:10|20115.73
19:52:12|20115.73
19:52:13|20110.21
19:52:13|20110.21
19:52:14|20120.3
19:52:16|20120.3
19:52:17|20120.3
19:52:18|20120.3
19:52:19|20120.3
19:52:20|20113.84
19:52:22|20113.84
19:52:23|20113.84
19:52:24|20113.84
19:52:24|20113.84
19:52:26|20119.71
19:52:27|20119.71
19:52:28|20109.72
19:52:29|20109.72
19:52:30|20115.11
19:52:31|20115.11
19:52:32|20115.11
19:52:33|20100.
19:52:34|20100.
19:52:35|20100.
19:52:36|20100.
19:52:38|20100.
19:52:39|20110.58
19:52:40|20110.58
19:52:41|20110.58
19:52:42|20110.58
19:52:43|20110.58
19:52:44|20110.58
19:52:46|20110.58
19:52:47|20110.58
19:52:48|20118.63
19:52:49|20118.63
19:52:49|20118.63
19:52:51|20115.
19:52:52|20115.
19:52:53|20111.94
19:52:54|20111.94
19:52:55|20111.94
19:52:56|20111.94
19:52:58|20126.63
19:52:58|20126.63
19:52:59|20126.63
19:53:00|20126.63
19:53:01|20126.63
19:53:02|20126.63
19:53:03|20126.63
19:53:04|20126.63
19:53:05|20126.63
19:53:06|20126.63
19:53:07|20126.63
19:53:09|20142.63
19:53:10|20142.63
19:53:11|20142.63
19:53:12|20145.3
19:53:13|20156.63
19:53:14|20156.63
19:53:15|20156.63
19:53:16|20156.63
19:53:17|20156.63
19:53:18|20156.63
19:53:19|20156.63
19:53:20|20156.63
19:53:21|20168.5
19:53:22|20158.28
19:53:23|20158.28
19:53:24|20158.28
19:53:25|20158.28
19:53:26|20158.28
19:53:27|20158.28
19:53:28|20158.28
19:53:29|20164.44
19:53:30|20164.44
19:53:31|20164.44
19:53:33|20164.44
19:53:33|20164.44
19:53:34|20164.44
19:53:36|20164.44
19:53:36|20164.44
19:53:38|20166.42
19:53:40|20166.42
19:53:41|20177.55
19:53:42|20177.55
19:53:43|20177.55
19:53:44|20177.55
19:53:46|20169.61
19:53:47|20177.27
19:53:48|20177.27
19:53:49|20177.27
19:53:51|20175.08
19:53:51|20175.08
19:53:53|20175.08
19:53:53|20175.08
19:53:55|20175.08
19:53:55|20175.08
19:53:58|20175.08
19:53:58|20175.08
19:53:59|20175.08
19:54:00|20175.08
19:54:01|20175.08
19:54:03|20175.08
19:54:03|20182.64
19:54:04|20182.64
19:54:06|20182.64
19:54:07|20182.64
19:54:07|20167.07
19:54:09|20167.07
19:54:10|20163.39
19:54:11|20163.39
19:54:12|20163.39
19:54:13|20163.39
19:54:14|20163.39
19:54:15|20163.39
19:54:16|20163.39
19:54:18|20163.39
19:54:18|20163.39
19:54:19|20163.39
19:54:20|20163.39
19:54:21|20163.39
19:54:23|20163.39
19:54:24|20163.39
19:54:25|20163.39
19:54:25|20163.39
19:54:27|20163.39
19:54:28|20163.39
19:54:29|20163.39
19:54:30|20163.39
19:54:31|20163.39
19:54:32|20163.39
19:54:33|20163.39
19:54:34|20163.39
19:54:36|20163.39
19:54:36|20163.39
19:54:37|20163.39
19:54:39|20163.39
19:54:39|20163.39
19:54:41|20163.39
19:54:42|20163.39
19:54:43|20163.39
19:54:45|20163.39
19:54:45|20163.39
19:54:46|20163.39
19:54:47|20163.39
19:54:48|20163.39
19:54:50|20163.39
19:54:51|20163.39
19:54:52|20163.39
19:54:53|20163.28
19:54:54|20163.28
19:54:55|20159.05
19:54:55|20159.05
19:54:56|20159.05
19:54:58|20159.05
19:54:59|20159.05
19:55:00|20159.05
19:55:01|20159.05
19:55:02|20159.05
19:55:03|20159.05
19:55:05|20159.05
19:55:06|20159.05
19:55:07|20159.05
19:55:07|20169.57
19:55:09|20169.57
19:55:09|20169.57
19:55:11|20169.57
19:55:11|20169.57
19:55:13|20169.57
19:55:14|20164.27
19:55:15|20164.27
19:55:15|20164.27
19:55:17|20164.27
19:55:18|20164.27
19:55:19|20164.27
19:55:20|20164.27
19:55:21|20164.27
19:55:22|20164.27
19:55:23|20164.27
19:55:24|20164.27
19:55:25|20151.08
19:55:26|20151.08
19:55:27|20151.08
19:55:28|20151.08
19:55:29|20151.08
19:55:30|20156.82
19:55:31|20151.08
19:55:32|20151.08
19:55:33|20156.8
19:55:34|20156.8
19:55:35|20156.8
19:55:36|20164.28
19:55:37|20164.28
19:55:38|20164.28
19:55:40|20164.28
19:55:41|20164.28
19:55:42|20141.21
19:55:42|20141.21
19:55:44|20140.67
19:55:45|20140.67
19:55:46|20140.67
19:55:47|20140.67
19:55:48|20140.67
19:55:49|20140.67
19:55:51|20140.67
19:55:52|20140.67
19:55:54|20142.19
19:55:54|20142.19
19:55:55|20142.19
19:55:57|20147.2
19:55:58|20147.2
19:55:59|20147.2
19:56:00|20147.2
19:56:00|20147.2
19:56:02|20147.2
19:56:03|20147.2
19:56:04|20147.2
19:56:05|20147.2
19:56:07|20147.2
19:56:08|20147.2
19:56:09|20147.2
19:56:10|20121.77
19:56:10|20121.77
19:56:12|20121.77
19:56:13|20121.77
19:56:14|20121.77
19:56:15|20121.77
19:56:16|20121.77
19:56:17|20121.77
19:56:18|20121.77
19:56:20|20121.77
19:56:20|20121.77
19:56:21|20121.77
19:56:22|20125.71
19:56:24|20125.71
19:56:25|20134.13
19:56:25|20134.13
19:56:27|20134.13
19:56:28|20134.13
19:56:29|20130.66
19:56:30|20130.66
19:56:31|20130.66
19:56:32|20130.66
19:56:33|20130.66
19:56:34|20130.66
19:56:35|20130.66
19:56:36|20130.66
19:56:37|20130.66
19:56:38|20130.66
19:56:39|20130.66
19:56:40|20130.66
19:56:41|20130.66
19:56:43|20121.41
19:56:43|20125.38
19:56:46|20125.38
19:56:47|20125.38
19:56:48|20125.38
19:56:49|20125.38
19:56:50|20125.38
19:56:51|20125.38
19:56:53|20125.91
19:56:53|20125.91
19:56:55|20125.48
19:56:55|20125.48
19:56:57|20125.48
19:56:57|20125.48
19:56:58|20125.48
19:57:00|20125.48
19:57:01|20125.48
19:57:02|20125.48
19:57:03|20125.48
19:57:04|20125.48
19:57:05|20125.48
19:57:06|20125.48
19:57:06|20120.14
19:57:08|20113.1
19:57:09|20109.54
19:57:10|20104.01
19:57:11|20104.01
19:57:12|20104.01
19:57:13|20099.05
19:57:14|20099.05
19:57:15|20099.05
19:57:16|20099.05
19:57:17|20113.02
19:57:18|20113.02
19:57:19|20113.02
19:57:20|20118.86
19:57:21|20118.86
19:57:23|20118.86
19:57:23|20118.86
19:57:24|20118.86
19:57:25|20118.86
19:57:27|20118.86
19:57:27|20121.44
19:57:29|20121.44
19:57:30|20121.44
19:57:30|20108.66
19:57:32|20108.66
19:57:33|20108.66
19:57:33|20108.66
19:57:35|20108.66
19:57:36|20108.66
19:57:37|20108.66
19:57:38|20108.66
19:57:39|20108.66
19:57:40|20108.66
19:57:41|20108.66
19:57:43|20108.66
19:57:43|20108.66
19:57:44|20105.3
19:57:46|20105.3
19:57:46|20105.3
19:57:48|20105.3
19:57:49|20105.3
19:57:50|20105.3
19:57:51|20105.3
19:57:52|20105.3
19:57:53|20105.3
19:57:54|20105.3
19:57:55|20105.3
19:57:56|20109.37
19:57:57|20111.19
19:57:59|20111.19
19:58:00|20111.19
19:58:00|20111.19
19:58:02|20111.19
19:58:02|20111.19
19:58:04|20111.19
19:58:05|20111.19
19:58:06|20111.19
19:58:07|20111.19
19:58:08|20111.19
19:58:09|20111.19
19:58:10|20111.19
19:58:12|20111.19
19:58:13|20109.44
19:58:13|20109.44
19:58:14|20109.44
19:58:15|20109.44
19:58:16|20109.44
19:58:17|20111.45
19:58:18|20113.65
19:58:20|20113.65
19:58:20|20113.65
19:58:21|20113.65
19:58:23|20113.65
19:58:23|20116.75
19:58:25|20116.75
19:58:25|20116.75
19:58:26|20116.57
19:58:28|20116.57
19:58:28|20116.57
19:58:29|20116.57
19:58:30|20116.57
19:58:31|20116.57
19:58:32|20116.57
19:58:34|20116.57
19:58:35|20116.57
19:58:36|20116.57
19:58:37|20125.36
19:58:37|20125.36
19:58:38|20125.36
19:58:40|20125.36
19:58:41|20125.36
19:58:41|20127.57
19:58:44|20127.57
19:58:44|20127.57
19:58:46|20127.57
19:58:46|20133.94
19:58:47|20133.94
19:58:48|20133.94
19:58:50|20132.67
19:58:52|20131.19
19:58:53|20131.19
19:58:53|20131.19
19:58:54|20131.19
19:58:55|20131.19
19:58:57|20131.19
19:58:58|20131.2
19:58:58|20138.18
19:59:00|20138.18
19:59:01|20138.18
19:59:01|20138.18
19:59:02|20138.18
19:59:03|20138.18
19:59:05|20138.18
19:59:06|20117.28
19:59:06|20119.69
19:59:08|20123.7
19:59:09|20123.7
19:59:10|20123.7
19:59:12|20121.47
19:59:13|20121.47
19:59:13|20121.47
19:59:14|20121.47
19:59:16|20121.47
19:59:16|20121.47
19:59:17|20121.47
19:59:18|20121.47
19:59:19|20121.47
19:59:21|20121.47
19:59:22|20121.47
19:59:23|20121.47
19:59:23|20121.47
19:59:24|20121.47
19:59:26|20121.47
19:59:26|20121.47
19:59:28|20121.47
19:59:29|20121.47
19:59:30|20111.6
19:59:31|20115.79
19:59:32|20115.79
19:59:34|20109.44
19:59:35|20109.44
19:59:35|20109.44
19:59:37|20109.44
19:59:38|20097.76
19:59:38|20097.76
19:59:39|20090.28
19:59:40|20089.6
19:59:41|20089.6
19:59:43|20089.6
19:59:43|20089.6
19:59:45|20089.6
19:59:47|20089.6
19:59:48|20086.64
19:59:49|20086.64
19:59:51|20086.64
19:59:52|20086.64
19:59:53|20086.64
19:59:54|20086.64
19:59:55|20086.64
19:59:56|20086.64
19:59:57|20086.64
19:59:58|20086.64
20:00:00|20095.74
20:00:01|20095.74
20:00:02|20091.7
20:00:03|20091.7
20:00:05|20091.7
20:00:05|20091.7
20:00:07|20091.7
20:00:08|20091.7
20:00:09|20091.7
20:00:10|20091.7
20:00:10|20101.45
20:00:12|20101.45
20:00:13|20104.76
20:00:14|20104.21
20:00:15|20104.21
20:00:16|20104.21
20:00:18|20104.21
20:00:19|20100.28
20:00:19|20100.28
20:00:20|20100.28
20:00:21|20100.28
20:00:22|20100.28
20:00:24|20100.28
20:00:24|20100.28
20:00:25|20100.28
20:00:26|20100.28
20:00:27|20100.28
20:00:28|20100.28
20:00:29|20100.28
20:00:30|20088.69
20:00:31|20088.69
20:00:33|20088.69
20:00:34|20088.69
20:00:34|20088.69
20:00:35|20088.69
20:00:36|20088.69
20:00:37|20088.69
20:00:39|20088.69
20:00:40|20088.69
20:00:40|20086.63
20:00:42|20086.63
20:00:43|20086.63
20:00:44|20073.48
20:00:46|20073.48
20:00:47|20073.48
20:00:49|20063.83
20:00:49|20058.31
20:00:50|20058.31
20:00:51|20060.68
20:00:52|20060.68
20:00:54|20060.68
20:00:56|20060.68
20:00:57|20050.
20:00:57|20042.42
20:00:59|20042.42
20:01:00|20040.
20:01:00|20040.
20:01:02|20041.91
20:01:03|20041.91
20:01:03|20041.91
20:01:05|20041.91
20:01:06|20041.91
20:01:08|20041.91
20:01:08|20041.91
20:01:10|20041.91
20:01:11|20041.91
20:01:12|20061.59
20:01:13|20061.59
20:01:14|20069.24
20:01:14|20069.24
20:01:16|20069.24
20:01:16|20069.24
20:01:18|20069.24
20:01:18|20069.24
20:01:20|20069.24
20:01:21|20069.24
20:01:22|20069.24
20:01:23|20069.24
20:01:24|20069.24
20:01:24|20069.24
20:01:26|20069.24
20:01:27|20069.24
20:01:28|20069.24
20:01:29|20069.24
20:01:30|20069.24
20:01:31|20069.24
20:01:31|20069.24
20:01:33|20069.24
20:01:34|20069.24
20:01:35|20069.24
20:01:36|20069.24
20:01:37|20069.24
20:01:39|20069.24
20:01:39|20069.24
20:01:40|20069.24
20:01:41|20090.55
20:01:42|20090.55
20:01:44|20090.55
20:01:45|20090.55
20:01:45|20090.55
20:01:47|20083.37
20:01:49|20090.44
20:01:50|20090.44
20:01:50|20090.55
20:01:52|20090.55
20:01:54|20089.45
20:01:55|20089.45
20:01:56|20089.45
20:01:58|20089.45
20:01:59|20089.45
20:01:59|20089.45
20:02:01|20089.45
20:02:01|20089.45
20:02:03|20089.45
20:02:04|20089.45
20:02:04|20089.45
20:02:05|20089.45
20:02:07|20089.45
20:02:08|20089.45
20:02:09|20097.46
20:02:10|20097.46
20:02:11|20097.46
20:02:12|20097.46
20:02:13|20097.46
20:02:14|20097.46
20:02:16|20097.46
20:02:16|20097.46
20:02:18|20097.46
20:02:18|20115.19
20:02:20|20115.19
20:02:20|20115.19
20:02:22|20115.19
20:02:23|20115.19
20:02:23|20115.19
20:02:25|20115.19
20:02:26|20115.19
20:02:27|20128.03
20:02:28|20128.03
20:02:29|20128.03
20:02:30|20128.03
20:02:31|20128.03
20:02:32|20139.41
20:02:33|20139.41
20:02:34|20139.41
20:02:35|20139.41
20:02:36|20139.41
20:02:38|20139.41
20:02:39|20139.41
20:02:39|20139.41
20:02:40|20139.41
20:02:41|20139.11
20:02:42|20139.11
20:02:44|20139.11
20:02:44|20139.11
20:02:45|20139.11
20:02:47|20142.64
20:02:49|20151.84
20:02:49|20151.84
20:02:51|20151.84
20:02:52|20151.84
20:02:53|20151.84
20:02:54|20151.84
20:02:55|20151.84
20:02:56|20151.84
20:02:58|20151.84
20:02:58|20151.84
20:03:00|20151.84
20:03:01|20151.84
20:03:01|20151.84
20:03:03|20151.84
20:03:04|20151.84
20:03:05|20151.84
20:03:06|20151.84
20:03:07|20151.84
20:03:08|20151.84
20:03:09|20151.84
20:03:10|20151.84
20:03:12|20151.84
20:03:12|20151.84
20:03:13|20151.84
20:03:14|20151.84
20:03:16|20151.84
20:03:16|20151.84
20:03:17|20151.84
20:03:18|20151.84
20:03:19|20151.84
20:03:20|20159.82
20:03:22|20159.82
20:03:23|20159.82
20:03:24|20159.82
20:03:25|20159.82
20:03:26|20159.82
20:03:28|20159.82
20:03:28|20159.82
20:03:29|20159.82
20:03:30|20159.82
20:03:32|20159.82
20:03:32|20157.67
20:03:33|20157.67
20:03:34|20157.67
20:03:35|20157.67
20:03:37|20157.67
20:03:37|20157.67
20:03:39|20173.19
20:03:39|20173.19
20:03:40|20164.83
20:03:41|20164.83
20:03:43|20164.83
20:03:43|20164.83
20:03:44|20164.83
20:03:45|20164.83
20:03:46|20164.83
20:03:48|20164.83
20:03:49|20164.83
20:03:51|20164.83
20:03:52|20160.31
20:03:52|20160.31
20:03:54|20160.31
20:03:55|20160.31
20:03:55|20160.31
20:03:57|20160.31
20:03:58|20163.47
20:03:58|20163.47
20:04:00|20163.47
20:04:00|20163.47
20:04:02|20163.47
20:04:03|20163.47
20:04:04|20163.47
20:04:06|20163.47
20:04:07|20163.47
20:04:08|20163.47
20:04:09|20163.47
20:04:10|20163.47
20:04:11|20163.47
20:04:12|20160.31
20:04:12|20160.31
20:04:14|20160.31
20:04:15|20160.31
20:04:15|20160.31
20:04:17|20156.95
20:04:18|20156.95
20:04:19|20163.2
20:04:21|20163.2
20:04:21|20163.2
20:04:22|20163.2
20:04:23|20163.2
20:04:25|20163.2
20:04:26|20163.2
20:04:27|20163.2
20:04:28|20163.2
20:04:29|20163.2
20:04:30|20163.2
20:04:31|20163.2
20:04:32|20173.94
20:04:33|20173.94
20:04:35|20173.94
20:04:36|20173.94
20:04:37|20173.94
20:04:38|20173.94
20:04:38|20173.94
20:04:39|20173.94
20:04:40|20173.94
20:04:41|20173.94
20:04:42|20173.94
20:04:44|20173.94
20:04:45|20173.94
20:04:46|20173.94
20:04:47|20173.94
20:04:48|20173.94
20:04:50|20173.94
20:04:52|20171.03
20:04:53|20171.03
20:04:53|20171.03
20:04:55|20171.03
20:04:56|20171.03
20:04:57|20171.03
20:04:58|20171.03
20:04:59|20171.03
20:05:00|20170.73
20:05:00|20170.73
20:05:02|20173.92
20:05:04|20173.92
20:05:04|20173.92
20:05:05|20173.92
20:05:07|20173.92
20:05:07|20173.92
20:05:08|20178.94
20:05:09|20178.94
20:05:11|20182.37
20:05:12|20180.41
20:05:14|20180.41
20:05:15|20180.41
20:05:16|20173.94
20:05:16|20173.94
20:05:18|20173.94
20:05:19|20173.94
20:05:21|20173.94
20:05:21|20168.98
20:05:22|20173.92
20:05:24|20173.92
20:05:24|20173.92
20:05:26|20173.92
20:05:27|20173.92
20:05:28|20173.92
20:05:29|20173.92
20:05:30|20173.92
20:05:31|20181.99
20:05:32|20181.99
20:05:32|20181.99
20:05:33|20181.99
20:05:35|20181.99
20:05:35|20181.99
20:05:37|20181.99
20:05:38|20181.99
20:05:39|20181.99
20:05:40|20181.99
20:05:41|20181.99
20:05:42|20181.99
20:05:43|20181.99
20:05:44|20181.99
20:05:45|20181.99
20:05:46|20181.99
20:05:47|20181.99
20:05:48|20181.99
20:05:49|20181.99
20:05:50|20181.99
20:05:51|20181.99
20:05:53|20181.99
20:05:55|20181.99
20:05:56|20181.99
20:05:58|20181.99
20:05:58|20181.99
20:05:59|20181.99
20:06:00|20181.99
20:06:01|20181.99
20:06:02|20181.99
20:06:03|20181.99
20:06:05|20181.99
20:06:06|20177.1
20:06:07|20177.1
20:06:08|20177.1
20:06:10|20177.1
20:06:10|20177.1
20:06:11|20177.1
20:06:12|20177.1
20:06:14|20177.1
20:06:15|20177.1
20:06:15|20177.1
20:06:17|20177.1
20:06:17|20177.1
20:06:19|20177.1
20:06:20|20177.1
20:06:20|20161.31
20:06:22|20161.31
20:06:23|20161.31
20:06:24|20161.31
20:06:25|20161.31
20:06:25|20161.31
20:06:26|20161.31
20:06:27|20161.31
20:06:30|20161.31
20:06:30|20161.31
20:06:31|20161.31
20:06:32|20161.31
20:06:33|20161.31
20:06:34|20161.31
20:06:36|20161.31
20:06:36|20162.49
20:06:38|20162.49
20:06:39|20162.49
20:06:41|20159.54
20:06:41|20159.54
20:06:43|20159.54
20:06:44|20165.11
20:06:45|20165.11
20:06:46|20165.11
20:06:47|20165.11
20:06:47|20165.11
20:06:49|20165.11
20:06:50|20165.11
20:06:51|20165.11
20:06:53|20163.47
20:06:54|20163.47
20:06:55|20163.47
20:06:55|20163.47
20:06:57|20163.47
20:06:58|20163.47
20:06:59|20163.47
20:07:00|20163.47
20:07:02|20163.47
20:07:03|20163.47
20:07:04|20163.47
20:07:05|20163.47
20:07:05|20163.47
20:07:07|20163.47
20:07:08|20163.47
20:07:09|20163.47
20:07:10|20163.47
20:07:11|20169.58
20:07:12|20169.58
20:07:14|20169.58
20:07:14|20169.58
20:07:16|20169.58
20:07:17|20169.58
20:07:17|20169.58
20:07:18|20169.58
20:07:19|20169.58
20:07:20|20169.58
20:07:21|20169.58
20:07:23|20169.58
20:07:23|20177.97
20:07:25|20177.97
20:07:25|20177.97
20:07:26|20177.97
20:07:28|20177.97
20:07:29|20177.97
20:07:29|20177.97
20:07:31|20177.97
20:07:32|20177.97
20:07:33|20177.97
20:07:34|20179.99
20:07:35|20179.99
20:07:36|20179.99
20:07:37|20179.99
20:07:38|20179.99
20:07:39|20179.99
20:07:40|20179.99
20:07:41|20179.99
20:07:42|20177.97
20:07:43|20177.97
20:07:44|20177.97
20:07:45|20177.97
20:07:47|20177.97
20:07:47|20177.97
20:07:48|20177.97
20:07:49|20177.97
20:07:50|20177.97
20:07:53|20177.97
20:07:53|20177.97
20:07:55|20177.97
20:07:56|20177.97
20:07:58|20177.97
20:07:59|20177.97
20:07:59|20177.97
20:08:00|20177.97
20:08:02|20177.97
20:08:03|20177.97
20:08:04|20177.97
20:08:05|20172.91
20:08:06|20162.84
20:08:08|20161.35
20:08:09|20161.35
20:08:11|20161.35
20:08:12|20146.75
20:08:13|20146.75
20:08:14|20146.75
20:08:15|20146.75
20:08:15|20146.75
20:08:17|20154.68
20:08:17|20157.87
20:08:19|20157.87
20:08:20|20157.87
20:08:21|20157.87
20:08:22|20165.1
20:08:23|20168.32
20:08:24|20168.32
20:08:25|20168.32
20:08:26|20168.32
20:08:28|20168.32
20:08:29|20168.32
20:08:30|20168.32
20:08:30|20168.32
20:08:31|20168.32
20:08:32|20168.32
20:08:34|20168.32
20:08:35|20168.32
20:08:36|20168.32
20:08:37|20168.32
20:08:37|20168.32
20:08:39|20168.32
20:08:39|20168.32
20:08:41|20168.32
20:08:42|20168.32
20:08:43|20168.32
20:08:44|20168.32
20:08:45|20168.32
20:08:46|20167.05
20:08:47|20167.05
20:08:48|20167.05
20:08:49|20167.05
20:08:50|20167.05
20:08:51|20167.05
20:08:53|20167.05
20:08:55|20164.39
20:08:55|20164.39
20:08:56|20169.94
20:08:57|20171.73
20:08:59|20171.73
20:09:01|20171.73
20:09:02|20169.61
20:09:04|20169.61
20:09:04|20169.61
20:09:05|20169.61
20:09:07|20169.61
20:09:07|20169.61
20:09:08|20169.61
20:09:10|20169.61
20:09:11|20169.61
20:09:13|20169.61
20:09:13|20169.61
20:09:14|20169.61
20:09:16|20169.61
20:09:17|20169.61
20:09:18|20169.61
20:09:19|20169.61
20:09:20|20169.61
20:09:21|20169.61
20:09:22|20169.61
20:09:23|20169.61
20:09:24|20169.61
20:09:25|20169.61
20:09:26|20169.61
20:09:27|20169.61
20:09:28|20169.61
20:09:29|20169.61
20:09:30|20169.61
20:09:31|20169.61
20:09:32|20169.61
20:09:33|20169.61
20:09:34|20169.61
20:09:35|20169.61
20:09:37|20169.61
20:09:37|20162.87
20:09:39|20162.87
20:09:40|20162.87
20:09:41|20162.87
20:09:41|20162.87
20:09:43|20162.87
20:09:44|20162.87
20:09:45|20162.87
20:09:46|20165.54
20:09:47|20165.54
20:09:48|20165.54
20:09:49|20165.54
20:09:50|20165.54
20:09:51|20165.64
20:09:52|20165.64
20:09:53|20165.64
20:09:55|20165.64
20:09:56|20167.21
20:09:57|20167.21
20:09:58|20160.53
20:10:00|20160.53
20:10:01|20160.53
20:10:02|20160.53
20:10:03|20160.53
20:10:04|20160.53
20:10:05|20160.53
20:10:06|20160.53
20:10:07|20160.53
20:10:08|20160.53
20:10:10|20160.53
20:10:11|20160.53
20:10:12|20160.53
20:10:13|20164.12
20:10:13|20164.12
20:10:15|20164.12
20:10:16|20162.23
20:10:16|20162.23
20:10:17|20162.23
20:10:19|20162.23
20:10:20|20162.23
20:10:21|20162.23
20:10:23|20162.23
20:10:23|20162.23
20:10:24|20162.23
20:10:25|20162.23
20:10:26|20162.23
20:10:27|20162.23
20:10:28|20162.23
20:10:29|20162.23
20:10:30|20165.66
20:10:31|20165.66
20:10:32|20165.66
20:10:33|20160.95
20:10:34|20159.78
20:10:35|20159.78
20:10:36|20159.78
20:10:37|20159.78
20:10:39|20159.78
20:10:39|20159.78
20:10:40|20159.78
20:10:41|20159.78
20:10:42|20159.78
20:10:43|20159.78
20:10:44|20159.78
20:10:46|20159.78
20:10:46|20159.78
20:10:47|20159.78
20:10:48|20159.78
20:10:50|20159.78
20:10:51|20159.78
20:10:53|20159.78
20:10:54|20159.78
20:10:55|20159.78
20:10:57|20159.78
20:10:58|20159.78
20:11:00|20167.22
20:11:01|20175.95
20:11:02|20175.95
20:11:04|20175.95
20:11:05|20175.95
20:11:06|20175.95
20:11:07|20175.95
20:11:09|20175.95
20:11:10|20175.95
20:11:11|20175.95
20:11:13|20176.95
20:11:14|20176.95
20:11:15|20176.95
20:11:16|20176.95
20:11:16|20176.95
20:11:18|20176.95
20:11:19|20176.95
20:11:19|20176.95
20:11:21|20176.95
20:11:21|20176.95
20:11:23|20167.22
20:11:24|20167.22
20:11:24|20167.22
20:11:25|20167.22
20:11:26|20167.22
20:11:28|20167.22
20:11:29|20167.22
20:11:31|20167.22
20:11:32|20158.39
20:11:33|20158.39
20:11:34|20158.39
20:11:35|20158.39
20:11:36|20158.39
20:11:37|20158.39
20:11:38|20158.39
20:11:39|20158.39
20:11:40|20158.39
20:11:41|20158.39
20:11:42|20158.39
20:11:43|20158.39
20:11:44|20158.39
20:11:45|20158.39
20:11:46|20158.39
20:11:47|20158.39
20:11:48|20158.39
20:11:50|20158.39
20:11:50|20158.39
20:11:51|20158.39
20:11:52|20165.91
20:11:53|20165.91
20:11:55|20165.91
20:11:55|20156.29
20:11:56|20156.29
20:11:58|20156.29
20:11:59|20156.29
20:12:00|20156.29
20:12:02|20156.29
20:12:02|20156.29
20:12:04|20156.29
20:12:05|20156.29
20:12:06|20156.29
20:12:08|20156.29
20:12:08|20156.29
20:12:09|20156.29
20:12:10|20156.29
20:12:11|20156.29
20:12:12|20156.81
20:12:13|20156.73
20:12:15|20156.73
20:12:16|20156.73
20:12:17|20156.73
20:12:18|20156.73
20:12:19|20156.81
20:12:19|20156.81
20:12:21|20156.81
20:12:22|20156.81
20:12:22|20156.81
20:12:24|20156.81
20:12:25|20156.81
20:12:26|20156.81
20:12:27|20156.81
20:12:29|20156.81
20:12:30|20156.81
20:12:31|20156.81
20:12:32|20153.58
20:12:33|20153.58
20:12:34|20153.58
20:12:35|20153.58
20:12:36|20153.58
20:12:37|20153.58
20:12:38|20143.86
20:12:39|20143.86
20:12:40|20143.86
20:12:41|20143.86
20:12:42|20143.86
20:12:43|20143.86
20:12:44|20143.86
20:12:45|20143.86
20:12:46|20143.86
20:12:47|20143.86
20:12:48|20143.86
20:12:49|20143.86
20:12:50|20143.86
20:12:51|20143.86
20:12:52|20143.86
20:12:54|20143.86
20:12:54|20143.86
20:12:55|20144.62
20:12:56|20144.62
20:12:57|20144.62
20:12:59|20144.62
20:13:01|20144.62
20:13:01|20144.62
20:13:03|20144.62
20:13:04|20144.62
20:13:05|20144.62
20:13:06|20144.62
20:13:07|20144.62
20:13:08|20144.62
20:13:09|20144.62
20:13:11|20144.62
20:13:12|20144.62
20:13:13|20144.62
20:13:14|20144.62
20:13:15|20144.62
20:13:17|20144.62
20:13:17|20144.62
20:13:18|20144.62
20:13:20|20144.62
20:13:21|20144.62
20:13:21|20144.62
20:13:23|20144.62
20:13:23|20144.62
20:13:25|20144.62
20:13:26|20156.26
20:13:26|20148.01
20:13:28|20148.01
20:13:29|20148.01
20:13:30|20148.01
20:13:31|20148.01
20:13:32|20148.01
20:13:33|20148.01
20:13:34|20148.01
20:13:35|20148.01
20:13:36|20148.01
20:13:37|20148.01
20:13:38|20148.01
20:13:39|20148.01
20:13:40|20148.01
20:13:41|20148.01
20:13:43|20148.01
20:13:43|20156.97
20:13:44|20156.97
20:13:45|20156.97
20:13:46|20156.97
20:13:47|20156.97
20:13:48|20156.97
20:13:49|20156.97
20:13:50|20156.97
20:13:51|20156.97
20:13:52|20156.97
20:13:53|20156.97
20:13:55|20156.97
20:13:55|20156.97
20:13:56|20160.4
20:13:59|20160.4
20:14:00|20160.4
20:14:02|20160.4
20:14:04|20160.4
20:14:04|20160.4
20:14:06|20160.4
20:14:06|20160.4
20:14:08|20160.4
20:14:09|20159.57
20:14:09|20159.57
20:14:11|20159.57
20:14:12|20159.57
20:14:13|20159.57
20:14:14|20152.32
20:14:15|20152.32
20:14:16|20152.32
20:14:18|20152.32
20:14:18|20152.32
20:14:20|20152.32
20:14:21|20152.32
20:14:22|20152.32
20:14:22|20152.32
20:14:23|20152.32
20:14:25|20152.32
20:14:26|20152.32
20:14:27|20152.32
20:14:28|20152.32
20:14:29|20152.32
20:14:30|20152.32
20:14:31|20152.32
20:14:32|20152.32
20:14:34|20152.32
20:14:34|20152.32
20:14:35|20152.32
20:14:36|20152.32
20:14:37|20152.32
20:14:38|20152.32
20:14:40|20152.32
20:14:40|20152.32
20:14:41|20138.45
20:14:42|20138.45
20:14:44|20138.45
20:14:45|20151.84
20:14:46|20151.84
20:14:47|20151.84
20:14:47|20151.84
20:14:49|20151.84
20:14:50|20151.84
20:14:51|20153.84
20:14:52|20153.84
20:14:53|20153.84
20:14:54|20153.84
20:14:55|20153.84
20:14:56|20153.84
20:14:57|20153.84
20:14:58|20153.84
20:14:59|20134.89
20:15:01|20133.08
20:15:02|20126.27
20:15:02|20126.35
20:15:04|20126.35
20:15:05|20126.35
20:15:06|20126.35
20:15:06|20126.35
20:15:07|20126.35
20:15:09|20126.35
20:15:10|20126.35
20:15:11|20126.35
20:15:12|20126.35
20:15:13|20126.35
20:15:14|20126.35
20:15:15|20126.35
20:15:17|20126.35
20:15:18|20126.35
20:15:18|20126.88
20:15:19|20126.88
20:15:21|20131.74
20:15:22|20131.73
20:15:23|20131.73
20:15:23|20131.73
20:15:24|20131.73
20:15:25|20131.73
20:15:27|20131.73
20:15:27|20131.73
20:15:28|20133.75
20:15:29|20133.75
20:15:30|20133.75
20:15:31|20133.75
20:15:32|20133.75
20:15:33|20135.41
20:15:35|20135.41
20:15:36|20135.41
20:15:36|20151.82
20:15:38|20151.82
20:15:38|20151.82
20:15:39|20150.83
20:15:41|20150.83
20:15:42|20150.83
20:15:43|20150.83
20:15:44|20150.83
20:15:45|20150.83
20:15:47|20150.83
20:15:47|20150.83
20:15:48|20150.83
20:15:49|20150.83
20:15:51|20150.83
20:15:51|20150.83
20:15:53|20150.83
20:15:53|20150.83
20:15:55|20150.83
20:15:55|20150.83
20:15:56|20150.83
20:15:57|20150.83
20:15:58|20150.83
20:16:00|20150.83
20:16:01|20150.83
20:16:03|20155.56
20:16:03|20155.56
20:16:04|20155.56
20:16:06|20155.56
20:16:07|20151.3
20:16:09|20151.3
20:16:10|20151.3
20:16:11|20151.3
20:16:12|20155.27
20:16:13|20155.26
20:16:14|20155.26
20:16:15|20155.26
20:16:16|20155.26
20:16:18|20155.26
20:16:18|20155.26
20:16:19|20155.26
20:16:21|20155.26
20:16:21|20155.26
20:16:23|20155.26
20:16:23|20155.26
20:16:24|20155.26
20:16:25|20159.13
20:16:26|20159.13
20:16:27|20159.29
20:16:28|20159.29
20:16:30|20159.29
20:16:30|20157.6
20:16:32|20157.6
20:16:34|20157.6
20:16:35|20157.6
20:16:36|20157.6
20:16:37|20157.6
20:16:38|20157.6
20:16:39|20157.6
20:16:40|20157.6
20:16:41|20157.6
20:16:43|20157.6
20:16:43|20157.6
20:16:45|20155.27
20:16:45|20155.27
20:16:47|20155.27
20:16:47|20155.27
20:16:48|20155.27
20:16:49|20155.27
20:16:51|20155.27
20:16:52|20155.15
20:16:53|20151.3
20:16:54|20151.3
20:16:55|20151.3
20:16:55|20151.3
20:16:57|20151.3
20:16:58|20151.3
20:16:59|20151.3
20:17:00|20151.3
20:17:02|20151.3
20:17:04|20151.3
20:17:05|20151.3
20:17:05|20151.3
20:17:08|20150.
20:17:09|20150.
20:17:09|20150.
20:17:12|20150.
20:17:13|20150.
20:17:14|20157.72
20:17:16|20157.72
20:17:17|20157.72
20:17:18|20157.72
20:17:19|20157.72
20:17:20|20157.72
20:17:21|20157.72
20:17:22|20157.72
20:17:23|20157.72
20:17:24|20157.72
20:17:25|20157.72
20:17:26|20157.72
20:17:28|20157.72
20:17:29|20157.72
20:17:30|20157.72
20:17:31|20157.72
20:17:32|20157.72
20:17:33|20157.72
20:17:34|20157.72
20:17:36|20157.72
20:17:37|20157.72
20:17:37|20157.72
20:17:38|20157.72
20:17:39|20157.72
20:17:40|20157.72
20:17:41|20157.72
20:17:42|20157.72
20:17:43|20157.72
20:17:44|20157.72
20:17:46|20157.72
20:17:47|20157.72
20:17:48|20157.72
20:17:48|20157.72
20:17:50|20157.72
20:17:50|20157.72
20:17:51|20157.72
20:17:53|20157.72
20:17:53|20157.72
20:17:55|20157.72
20:17:56|20157.72
20:17:57|20157.72
20:17:58|20157.72
20:17:59|20157.72
20:18:00|20157.72
20:18:01|20157.72
20:18:03|20157.72
20:18:04|20157.72
20:18:06|20157.72
20:18:07|20157.72
20:18:08|20157.72
20:18:10|20157.72
20:18:11|20157.72
20:18:12|20157.72
20:18:13|20157.72
20:18:14|20157.72
20:18:15|20157.72
20:18:16|20157.72
20:18:17|20141.08
20:18:19|20141.08
20:18:20|20141.08
20:18:20|20141.08
20:18:22|20141.08
20:18:22|20141.08
20:18:23|20141.08
20:18:25|20141.08
20:18:25|20141.08
20:18:26|20141.08
20:18:27|20141.08
20:18:29|20141.08
20:18:30|20141.08
20:18:32|20141.08
20:18:32|20141.08
20:18:33|20141.08
20:18:34|20141.08
20:18:35|20141.08
20:18:37|20141.08
20:18:38|20141.08
20:18:38|20141.08
20:18:39|20141.08
20:18:40|20141.08
20:18:42|20148.3
20:18:43|20148.3
20:18:44|20148.3
20:18:45|20148.3
20:18:46|20148.3
20:18:47|20148.3
20:18:48|20148.3
20:18:49|20148.3
20:18:50|20148.3
20:18:51|20148.3
20:18:52|20148.3
20:18:53|20148.3
20:18:54|20148.3
20:18:55|20148.3
20:18:56|20148.3
20:18:57|20148.3
20:18:58|20148.3
20:18:59|20148.3
20:19:01|20146.17
20:19:01|20146.17
20:19:02|20146.16
20:19:03|20146.16
20:19:04|20146.17
20:19:05|20146.17
20:19:07|20146.17
20:19:08|20146.17
20:19:09|20146.17
20:19:10|20146.17
20:19:12|20146.17
20:19:13|20146.17
20:19:14|20146.17
20:19:15|20146.17
20:19:16|20146.17
20:19:17|20146.17
20:19:19|20146.17
20:19:19|20146.17
20:19:20|20146.17
20:19:21|20146.17
20:19:23|20146.17
20:19:23|20146.17
20:19:25|20146.17
20:19:25|20146.17
20:19:27|20146.17
20:19:27|20146.17
20:19:28|20146.17
20:19:30|20146.17
20:19:31|20146.17
20:19:32|20146.17
20:19:33|20146.17
20:19:34|20146.17
20:19:35|20146.17
20:19:36|20135.
20:19:36|20135.
20:19:38|20135.
20:19:39|20135.
20:19:40|20135.
20:19:41|20135.
20:19:41|20135.
20:19:42|20135.
20:19:43|20120.05
20:19:45|20120.05
20:19:46|20120.05
20:19:46|20120.05
20:19:48|20120.05
20:19:49|20120.05
20:19:50|20120.05
20:19:51|20120.05
20:19:52|20120.05
20:19:53|20120.05
20:19:54|20120.05
20:19:55|20120.05
20:19:56|20120.05
20:19:57|20120.05
20:19:58|20120.05
20:20:00|20120.05
20:20:01|20120.05
20:20:01|20120.05
20:20:02|20120.05
20:20:04|20113.42
20:20:05|20113.42
20:20:06|20113.42
20:20:07|20113.42
20:20:08|20115.65
20:20:09|20115.65
20:20:10|20115.65
20:20:11|20115.65
20:20:12|20115.65
20:20:13|20115.65
20:20:15|20115.65
20:20:16|20115.65
20:20:18|20115.65
20:20:18|20115.65
20:20:20|20115.65
20:20:20|20115.65
20:20:22|20115.65
20:20:22|20115.65
20:20:24|20115.65
20:20:24|20109.75
20:20:26|20109.75
20:20:28|20109.75
20:20:29|20109.75
20:20:30|20109.75
20:20:31|20109.75
20:20:32|20109.75
20:20:32|20109.75
20:20:34|20109.75
20:20:35|20109.75
20:20:35|20109.75
20:20:37|20109.75
20:20:38|20109.75
20:20:38|20109.75
20:20:40|20109.75
20:20:41|20109.75
20:20:42|20109.75
20:20:43|20109.75
20:20:44|20117.67
20:20:46|20117.67
20:20:47|20117.67
20:20:47|20117.67
20:20:48|20117.67
20:20:49|20117.67
20:20:50|20119.67
20:20:51|20119.67
20:20:52|20119.67
20:20:53|20119.67
20:20:54|20119.67
20:20:56|20119.67
20:20:57|20119.67
20:20:57|20119.67
20:20:59|20119.67
20:21:00|20119.67
20:21:01|20119.67
20:21:01|20119.67
20:21:03|20119.67
20:21:04|20119.67
20:21:04|20119.67
20:21:06|20127.71
20:21:08|20127.71
20:21:09|20127.71
20:21:09|20127.71
20:21:11|20127.71
20:21:13|20127.71
20:21:13|20127.71
20:21:14|20127.71
20:21:15|20127.71
20:21:16|20127.71
20:21:18|20127.71
20:21:18|20127.71
20:21:20|20127.71
20:21:21|20127.71
20:21:22|20127.71
20:21:23|20127.71
20:21:24|20127.71
20:21:25|20127.71
20:21:27|20127.71
20:21:27|20127.71
20:21:29|20121.39
20:21:29|20121.39
20:21:31|20121.39
20:21:32|20121.39
20:21:32|20121.39
20:21:34|20121.39
20:21:35|20121.39
20:21:36|20121.39
20:21:37|20121.39
20:21:38|20121.39
20:21:39|20121.39
20:21:41|20121.39
20:21:42|20120.77
20:21:43|20120.77
20:21:44|20120.77
20:21:45|20121.39
20:21:46|20121.39
20:21:47|20121.39
20:21:49|20121.39
20:21:50|20121.39
20:21:50|20121.39
20:21:51|20121.39
20:21:52|20121.39
20:21:54|20121.39
20:21:55|20121.39
20:21:56|20121.39
20:21:57|20121.39
20:21:57|20121.39
20:21:59|20121.39
20:22:00|20121.39
20:22:00|20121.39
20:22:02|20121.39
20:22:03|20121.39
20:22:03|20121.39
20:22:04|20121.39
20:22:06|20121.39
20:22:06|20123.44
20:22:09|20123.44
20:22:09|20123.44
20:22:11|20123.44
20:22:12|20128.68
20:22:13|20128.68
20:22:14|20128.68
20:22:15|20128.68
20:22:16|20128.68
20:22:17|20128.68
20:22:18|20128.68
20:22:20|20128.68
20:22:21|20128.68
20:22:22|20128.68
20:22:23|20128.68
20:22:23|20128.68
20:22:24|20128.68
20:22:25|20128.68
20:22:27|20128.68
20:22:28|20128.68
20:22:29|20128.68
20:22:29|20128.68
20:22:31|20128.68
20:22:32|20128.68
20:22:33|20128.68
20:22:33|20128.68
20:22:35|20128.68
20:22:35|20128.68
20:22:37|20128.68
20:22:37|20128.68
20:22:39|20128.68
20:22:40|20128.68
20:22:41|20128.68
20:22:42|20128.68
20:22:43|20131.58
20:22:45|20131.74
20:22:45|20131.74
20:22:46|20135.55
20:22:47|20135.55
20:22:49|20135.55
20:22:49|20135.55
20:22:51|20135.55
20:22:51|20135.55
20:22:53|20135.55
20:22:53|20135.55
20:22:55|20135.55
20:22:56|20135.55
20:22:57|20135.55
20:22:58|20135.55
20:22:59|20135.55
20:23:00|20135.55
20:23:01|20135.55
20:23:02|20135.55
20:23:04|20135.55
20:23:04|20141.79
20:23:05|20141.79
20:23:07|20141.79
20:23:09|20141.79
20:23:10|20141.79
20:23:11|20149.83
20:23:12|20149.83
20:23:14|20149.83
20:23:15|20162.41
20:23:16|20162.41
20:23:17|20162.41
20:23:19|20162.41
20:23:20|20162.41
20:23:20|20162.41
20:23:22|20162.41
20:23:23|20162.41
20:23:24|20162.41
20:23:25|20162.41
20:23:26|20162.41
20:23:27|20165.48
20:23:28|20165.48
20:23:29|20165.48
20:23:31|20165.48
20:23:31|20165.49
20:23:33|20165.49
20:23:35|20165.49
20:23:35|20165.49
20:23:37|20165.49
20:23:37|20165.49
20:23:38|20165.49
20:23:40|20165.49
20:23:40|20165.49
20:23:42|20168.83
20:23:42|20168.83
20:23:43|20168.83
20:23:44|20168.83
20:23:45|20168.83
20:23:47|20168.83
20:23:48|20168.83
20:23:49|20168.83
20:23:49|20168.83
20:23:51|20168.83
20:23:52|20173.95
20:23:53|20173.95
20:23:54|20173.95
20:23:55|20173.95
20:23:56|20173.95
20:23:57|20173.95
20:23:58|20173.95
20:23:59|20173.95
20:24:01|20173.95
20:24:01|20173.95
20:24:02|20173.95
20:24:03|20173.95
20:24:04|20173.95
20:24:05|20178.83
20:24:07|20179.5
20:24:08|20179.5
20:24:09|20179.5
20:24:11|20179.5
20:24:12|20181.32
20:24:13|20181.32
20:24:14|20181.32
20:24:15|20181.32
20:24:16|20181.32
20:24:17|20181.32
20:24:18|20181.32
20:24:20|20181.32
20:24:21|20181.32
20:24:22|20181.32
20:24:23|20181.32
20:24:24|20181.32
20:24:25|20185.04
20:24:26|20185.04
20:24:27|20185.04
20:24:28|20185.04
20:24:29|20185.04
20:24:30|20185.04
20:24:31|20185.04
20:24:32|20185.04
20:24:33|20185.04
20:24:34|20185.04
20:24:35|20185.04
20:24:36|20185.04
20:24:38|20185.04
20:24:38|20185.04
20:24:40|20185.04
20:24:40|20185.04
20:24:41|20185.71
20:24:42|20185.71
20:24:43|20185.71
20:24:45|20185.71
20:24:45|20185.71
20:24:46|20185.71
20:24:47|20185.71
20:24:48|20185.71
20:24:49|20185.71
20:24:50|20185.71
20:24:52|20185.71
20:24:52|20180.21
20:24:54|20180.21
20:24:54|20180.21
20:24:55|20180.21
20:24:57|20180.21
20:24:58|20180.21
20:24:59|20180.21
20:25:00|20180.21
20:25:03|20180.21
20:25:04|20180.21
20:25:05|20180.21
20:25:06|20180.21
20:25:07|20180.21
20:25:08|20180.21
20:25:09|20180.21
20:25:11|20180.21
20:25:11|20180.21
20:25:13|20185.43
20:25:13|20185.43
20:25:14|20185.43
20:25:15|20185.43
20:25:16|20185.43
20:25:17|20185.43
20:25:19|20185.43
20:25:19|20187.69
20:25:21|20187.69
20:25:22|20187.69
20:25:23|20187.69
20:25:24|20187.69
20:25:24|20187.69
20:25:26|20187.69
20:25:28|20187.69
20:25:28|20187.69
20:25:30|20187.69
20:25:31|20187.69
20:25:32|20187.69
20:25:32|20192.04
20:25:34|20192.04
20:25:34|20192.04
20:25:37|20192.04
20:25:38|20192.04
20:25:38|20192.04
20:25:40|20192.04
20:25:41|20192.04
20:25:42|20192.04
20:25:43|20193.56
20:25:45|20193.56
20:25:45|20193.56
20:25:46|20193.56
20:25:48|20193.56
20:25:49|20193.56
20:25:49|20193.8
20:25:51|20193.8
20:25:51|20193.8
20:25:52|20193.8
20:25:54|20193.8
20:25:55|20193.8
20:25:56|20193.8
20:25:57|20193.8
20:25:58|20193.8
20:25:59|20193.8
20:26:00|20193.8
20:26:01|20193.8
20:26:02|20193.8
20:26:03|20193.8
20:26:04|20193.8
20:26:05|20193.8
20:26:06|20193.8
20:26:07|20193.8
20:26:08|20193.8
20:26:09|20193.8
20:26:11|20193.8
20:26:12|20200.08
20:26:14|20200.08
20:26:15|20200.08
20:26:17|20200.08
20:26:17|20200.08
20:26:19|20200.08
20:26:20|20200.08
20:26:21|20200.08
20:26:22|20200.08
20:26:24|20200.08
20:26:25|20200.08
20:26:26|20200.08
20:26:26|20200.08
20:26:28|20200.08
20:26:29|20200.08
20:26:30|20200.09
20:26:31|20200.09
20:26:32|20200.09
20:26:33|20200.09
20:26:34|20200.09
20:26:35|20200.09
20:26:36|20200.09
20:26:37|20200.09
20:26:38|20200.09
20:26:39|20200.09
20:26:40|20200.09
20:26:41|20192.89
20:26:42|20192.89
20:26:43|20192.89
20:26:44|20192.89
20:26:45|20192.89
20:26:46|20190.
20:26:47|20190.
20:26:48|20190.
20:26:49|20190.
20:26:50|20190.
20:26:51|20190.
20:26:52|20190.
20:26:54|20190.
20:26:54|20190.
20:26:56|20190.
20:26:57|20190.
20:26:57|20190.
20:26:59|20190.
20:26:59|20190.
20:27:00|20190.
20:27:02|20190.
20:27:02|20190.
20:27:04|20190.
20:27:05|20190.
20:27:05|20190.
20:27:06|20190.
20:27:08|20190.
20:27:09|20190.
20:27:10|20190.
20:27:11|20190.
20:27:13|20190.
20:27:14|20190.
20:27:15|20190.
20:27:16|20190.
20:27:17|20190.
20:27:18|20190.
20:27:19|20194.05
20:27:20|20194.52
20:27:22|20194.52
20:27:22|20195.69
20:27:24|20195.69
20:27:25|20195.69
20:27:25|20195.69
20:27:26|20195.69
20:27:27|20197.13
20:27:28|20197.13
20:27:30|20197.13
20:27:30|20197.13
20:27:31|20197.13
20:27:33|20197.13
20:27:34|20197.13
20:27:35|20197.13
20:27:36|20197.13
20:27:37|20197.13
20:27:38|20197.13
20:27:39|20197.13
20:27:41|20197.13
20:27:42|20197.13
20:27:42|20197.13
20:27:44|20197.13
20:27:44|20197.13
20:27:46|20197.13
20:27:46|20197.13
20:27:48|20197.13
20:27:48|20197.13
20:27:50|20197.13
20:27:51|20197.13
20:27:51|20197.13
20:27:53|20197.13
20:27:54|20197.13
20:27:55|20197.13
20:27:56|20197.13
20:27:57|20197.13
20:27:58|20197.13
20:27:59|20197.13
20:28:00|20197.13
20:28:02|20197.13
20:28:02|20197.13
20:28:03|20204.39
20:28:04|20204.39
20:28:06|20204.39
20:28:06|20204.4
20:28:08|20204.4
20:28:08|20204.4
20:28:09|20204.4
20:28:10|20204.4
20:28:12|20204.4
20:28:14|20204.4
20:28:14|20204.4
20:28:16|20204.4
20:28:17|20204.4
20:28:18|20204.4
20:28:20|20204.4
20:28:20|20204.4
20:28:21|20204.4
20:28:23|20195.
20:28:24|20195.
20:28:24|20195.
20:28:25|20195.
20:28:26|20195.
20:28:28|20195.
20:28:28|20195.
20:28:29|20195.
20:28:31|20195.
20:28:32|20195.
20:28:33|20195.
20:28:34|20195.
20:28:35|20195.
20:28:36|20195.
20:28:37|20195.
20:28:39|20195.
20:28:39|20195.
20:28:40|20195.
20:28:41|20195.
20:28:43|20195.
20:28:44|20188.4
20:28:45|20190.43
20:28:46|20190.43
20:28:47|20190.43
20:28:47|20190.43
20:28:49|20190.43
20:28:50|20190.43
20:28:51|20190.43
20:28:52|20190.43
20:28:52|20190.43
20:28:54|20190.43
20:28:54|20190.43
20:28:56|20190.43
20:28:57|20190.43
20:28:57|20190.43
20:28:59|20190.43
20:29:00|20190.43
20:29:00|20190.43
20:29:01|20190.43
20:29:03|20190.43
20:29:04|20190.43
20:29:05|20190.43
20:29:06|20190.43
20:29:08|20190.43
20:29:08|20190.43
20:29:10|20190.43
20:29:10|20190.43
20:29:11|20190.43
20:29:13|20190.43
20:29:14|20190.43
20:29:15|20190.43
20:29:16|20190.43
20:29:17|20190.43
20:29:18|20190.43
20:29:19|20190.43
20:29:20|20190.43
20:29:21|20190.43
20:29:23|20190.43
20:29:24|20190.43
20:29:25|20190.43
20:29:26|20190.43
20:29:26|20190.43
20:29:27|20190.43
20:29:29|20190.43
20:29:30|20190.43
20:29:31|20190.43
20:29:31|20190.43
20:29:32|20190.43
20:29:34|20190.43
20:29:35|20190.43
20:29:36|20190.43
20:29:37|20190.43
20:29:38|20190.43
20:29:39|20190.43
20:29:40|20190.43
20:29:41|20190.43
20:29:42|20190.43
20:29:43|20190.43
20:29:44|20204.11
20:29:45|20204.11
20:29:46|20204.11
20:29:48|20204.11
20:29:49|20204.11
20:29:50|20204.11
20:29:51|20204.11
20:29:52|20203.96
20:29:53|20203.96
20:29:53|20203.96
20:29:54|20203.96
20:29:56|20203.96
20:29:57|20203.96
20:29:58|20203.96
20:29:58|20203.96
20:30:00|20203.96
20:30:01|20203.96
20:30:01|20203.96
20:30:03|20203.96
20:30:05|20203.96
20:30:06|20212.42
20:30:06|20212.42
20:30:07|20212.42
20:30:08|20212.42
20:30:09|20212.42
20:30:11|20212.42
20:30:11|20212.42
20:30:12|20212.42
20:30:13|20212.42
20:30:14|20189.
20:30:15|20189.
20:30:17|20189.
20:30:18|20189.
20:30:19|20189.
20:30:20|20189.
20:30:21|20189.
20:30:22|20189.
20:30:24|20189.
20:30:25|20189.
20:30:25|20195.48
20:30:27|20195.48
20:30:28|20195.48
20:30:29|20195.48
20:30:30|20173.95
20:30:31|20173.95
20:30:32|20173.95
20:30:34|20171.05
20:30:34|20171.05
20:30:36|20171.05
20:30:36|20177.21
20:30:38|20177.21
20:30:39|20177.21
20:30:40|20177.21
20:30:41|20177.21
20:30:42|20177.21
20:30:43|20177.21
20:30:44|20177.21
20:30:45|20177.21
20:30:46|20171.36
20:30:47|20171.36
20:30:48|20177.9
20:30:50|20178.28
20:30:51|20181.84
20:30:52|20181.84
20:30:52|20181.84
20:30:53|20181.84
20:30:54|20181.84
20:30:55|20181.84
20:30:56|20181.84
20:30:58|20181.84
20:30:58|20181.84
20:31:00|20181.84
20:31:01|20181.84
20:31:02|20181.84
20:31:03|20181.84
20:31:04|20185.19
20:31:06|20185.19
20:31:07|20185.19
20:31:07|20185.19
20:31:09|20185.19
20:31:09|20185.19
20:31:11|20185.19
20:31:11|20186.8
20:31:13|20186.8
20:31:14|20186.8
20:31:16|20186.8
20:31:16|20186.8
20:31:17|20186.8
20:31:19|20186.8
20:31:21|20186.8
20:31:21|20186.8
20:31:23|20186.8
20:31:24|20186.8
20:31:26|20186.8
20:31:27|20183.85
20:31:28|20183.85
20:31:29|20175.28
20:31:30|20181.1
20:31:31|20183.93
20:31:32|20185.02
20:31:33|20185.02
20:31:35|20185.02
20:31:35|20185.02
20:31:36|20185.02
20:31:37|20185.02
20:31:38|20185.02
20:31:39|20185.02
20:31:40|20188.65
20:31:41|20188.65
20:31:42|20188.65
20:31:44|20188.65
20:31:44|20188.65
20:31:45|20188.65
20:31:46|20188.65
20:31:47|20188.65
20:31:48|20188.65
20:31:50|20188.65
20:31:50|20188.65
20:31:52|20188.65
20:31:53|20188.65
20:31:54|20188.65
20:31:55|20188.65
20:31:56|20188.65
20:31:57|20188.64
20:31:59|20188.64
20:31:59|20188.64
20:32:01|20188.64
20:32:01|20188.64
20:32:02|20188.64
20:32:04|20188.64
20:32:05|20188.64
20:32:06|20188.64
20:32:07|20188.64
20:32:08|20188.64
20:32:09|20188.64
20:32:11|20188.64
20:32:11|20188.64
20:32:12|20188.64
20:32:13|20188.64
20:32:14|20188.64
20:32:16|20188.64
20:32:18|20186.42
20:32:20|20186.42
20:32:21|20175.57
20:32:22|20175.57
20:32:23|20175.57
20:32:24|20173.27
20:32:26|20173.27
20:32:27|20176.22
20:32:27|20176.22
20:32:28|20176.22
20:32:30|20173.46
20:32:31|20173.46
20:32:31|20173.46
20:32:33|20173.46
20:32:34|20173.46
20:32:35|20173.46
20:32:36|20173.46
20:32:38|20170.13
20:32:39|20170.13
20:32:40|20170.13
20:32:41|20170.13
20:32:42|20170.13
20:32:43|20170.13
20:32:44|20170.13
20:32:45|20170.13
20:32:46|20170.13
20:32:47|20170.13
20:32:48|20170.13
20:32:49|20170.2
20:32:50|20170.2
20:32:51|20170.2
20:32:53|20170.2
20:32:53|20170.2
20:32:54|20170.2
20:32:56|20170.2
20:32:56|20170.2
20:32:58|20170.2
20:32:59|20172.48
20:33:00|20173.96
20:33:01|20173.96
20:33:02|20173.96
20:33:04|20173.96
20:33:04|20173.96
20:33:06|20173.96
20:33:07|20173.96
20:33:08|20173.96
20:33:09|20173.96
20:33:10|20173.96
20:33:11|20173.45
20:33:13|20173.45
20:33:13|20170.
20:33:15|20170.
20:33:16|20170.
20:33:17|20169.5
20:33:18|20169.5
20:33:19|20169.5
20:33:20|20169.5
20:33:21|20169.5
20:33:23|20169.5
20:33:24|20169.5
20:33:25|20169.5
20:33:26|20169.5
20:33:26|20169.5
20:33:28|20169.5
20:33:29|20169.5
20:33:30|20169.5
20:33:31|20169.5
20:33:32|20169.5
20:33:33|20169.5
20:33:34|20169.5
20:33:35|20169.5
20:33:37|20169.5
20:33:38|20169.5
20:33:39|20169.5
20:33:40|20169.5
20:33:42|20169.5
20:33:43|20169.5
20:33:43|20169.5
20:33:44|20169.5
20:33:45|20169.5
20:33:46|20169.5
20:33:47|20174.74
20:33:49|20174.74
20:33:49|20174.74
20:33:51|20174.74
20:33:51|20174.74
20:33:53|20174.74
20:33:54|20174.74
20:33:55|20174.74
20:33:56|20174.74
20:33:57|20174.74
20:33:58|20174.74
20:33:58|20174.74
20:34:00|20174.74
20:34:00|20174.74
20:34:01|20174.74
20:34:02|20174.74
20:34:04|20180.
20:34:06|20175.31
20:34:07|20175.31
20:34:07|20175.31
20:34:08|20179.76
20:34:10|20179.76
20:34:10|20179.76
20:34:11|20179.76
20:34:12|20179.76
20:34:13|20179.76
20:34:15|20179.76
20:34:16|20179.76
20:34:17|20179.76
20:34:18|20179.76
20:34:19|20179.76
20:34:21|20179.76
20:34:21|20179.76
20:34:24|20179.76
20:34:25|20179.76
20:34:26|20179.76
20:34:27|20177.28
20:34:28|20177.28
20:34:29|20177.28
20:34:29|20177.28
20:34:30|20177.28
20:34:32|20177.28
20:34:33|20177.28
20:34:34|20177.28
20:34:36|20177.28
20:34:37|20177.28
20:34:38|20177.28
20:34:39|20177.28
20:34:41|20177.28
20:34:41|20177.28
20:34:43|20177.28
20:34:43|20177.28
20:34:45|20177.28
20:34:46|20177.28
20:34:47|20177.28
20:34:47|20177.28
20:34:49|20177.28
20:34:50|20177.28
20:34:51|20177.28
20:34:52|20177.28
20:34:53|20177.28
20:34:53|20177.28
20:34:55|20174.81
20:34:55|20174.81
20:34:57|20174.81
20:34:58|20174.81
20:34:58|20174.81
20:35:00|20174.81
20:35:00|20174.81
20:35:02|20174.81
20:35:04|20174.81
20:35:06|20174.81
20:35:07|20174.81
20:35:07|20179.8
20:35:08|20179.8
20:35:10|20179.8
20:35:10|20179.8
20:35:11|20179.8
20:35:13|20179.8
20:35:14|20179.8
20:35:14|20179.71
20:35:16|20179.71
20:35:17|20179.71
20:35:18|20179.71
20:35:20|20179.71
20:35:21|20179.71
20:35:23|20179.71
20:35:24|20179.71
20:35:25|20179.71
20:35:25|20179.71
20:35:26|20179.71
20:35:28|20179.71
20:35:29|20179.71
20:35:30|20179.63
20:35:31|20179.63
20:35:33|20179.63
20:35:34|20179.63
20:35:35|20179.63
20:35:36|20179.63
20:35:37|20181.29
20:35:39|20181.29
20:35:39|20181.29
20:35:41|20180.88
20:35:42|20180.88
20:35:43|20180.88
20:35:45|20180.88
20:35:46|20180.88
20:35:46|20180.88
20:35:47|20180.88
20:35:48|20180.88
20:35:50|20180.88
20:35:51|20180.88
20:35:51|20180.88
20:35:53|20180.88
20:35:53|20180.88
20:35:55|20180.88
20:35:56|20170.77
20:35:57|20170.77
20:35:58|20171.5
20:35:59|20171.5
20:36:01|20171.5
20:36:01|20171.5
20:36:03|20171.5
20:36:04|20171.5
20:36:04|20171.5
20:36:05|20171.5
20:36:07|20166.
20:36:08|20166.
20:36:09|20166.
20:36:10|20166.
20:36:11|20166.
20:36:12|20166.
20:36:13|20160.56
20:36:14|20160.56
20:36:16|20160.56
20:36:16|20160.56
20:36:17|20160.56
20:36:19|20160.56
20:36:20|20160.56
20:36:21|20160.56
20:36:23|20160.56
20:36:25|20160.26
20:36:26|20160.26
20:36:26|20160.26
20:36:27|20160.26
20:36:29|20160.56
20:36:30|20160.56
20:36:32|20160.56
20:36:32|20160.56
20:36:33|20160.56
20:36:34|20160.56
20:36:36|20160.56
20:36:37|20160.56
20:36:37|20160.56
20:36:38|20160.56
20:36:41|20160.56
20:36:42|20160.56
20:36:43|20160.56
20:36:43|20160.56
20:36:44|20160.56
20:36:49|20160.56
20:36:51|20160.56
20:36:52|20160.56
20:36:52|20160.56
20:36:53|20160.56
20:36:54|20160.56
20:36:55|20160.56
20:36:56|20160.56
20:36:57|20160.56
20:36:58|20160.56
20:36:59|20160.56
20:37:01|20160.56
20:37:02|20160.56
20:37:03|20160.56
20:37:03|20160.56
20:37:04|20160.56
20:37:05|20160.56
20:37:07|20161.89
20:37:08|20161.89
20:37:08|20167.93
20:37:09|20167.93
20:37:11|20167.93
20:37:12|20167.93
20:37:13|20167.93
20:37:14|20167.93
20:37:15|20167.93
20:37:17|20167.93
20:37:17|20167.93
20:37:19|20167.93
20:37:20|20167.93
20:37:21|20167.93
20:37:23|20167.93
20:37:23|20167.93
20:37:24|20167.93
20:37:26|20167.93
20:37:27|20167.93
20:37:27|20167.93
20:37:29|20160.18
20:37:30|20160.18
20:37:30|20160.18
20:37:31|20160.18
20:37:32|20160.18
20:37:33|20160.18
20:37:34|20160.18
20:37:36|20160.18
20:37:37|20160.18
20:37:38|20160.18
20:37:39|20160.18
20:37:40|20160.18
20:37:41|20160.18
20:37:42|20160.18
20:37:44|20160.18
20:37:45|20160.18
20:37:45|20160.18
20:37:47|20160.18
20:37:47|20160.18
20:37:49|20160.18
20:37:50|20160.18
20:37:50|20160.18
20:37:51|20160.18
20:37:52|20165.52
20:37:54|20165.52
20:37:55|20165.52
20:37:55|20165.52
20:37:57|20165.52
20:37:58|20165.52
20:37:59|20165.52
20:38:00|20165.52
20:38:01|20165.52
20:38:02|20165.52
20:38:03|20165.52
20:38:04|20165.52
20:38:05|20165.52
20:38:06|20165.52
20:38:07|20165.52
20:38:08|20165.52
20:38:10|20171.5
20:38:10|20171.5
20:38:12|20171.5
20:38:13|20175.48
20:38:14|20175.48
20:38:15|20175.48
20:38:16|20175.48
20:38:17|20179.5
20:38:18|20175.48
20:38:19|20175.48
20:38:20|20175.48
20:38:21|20175.48
20:38:22|20175.48
20:38:24|20175.48
20:38:25|20175.48
20:38:26|20175.48
20:38:28|20175.48
20:38:29|20175.48
20:38:30|20173.12
20:38:31|20173.12
20:38:33|20173.12
20:38:34|20173.12
20:38:35|20173.12
20:38:36|20173.12
20:38:37|20173.12
20:38:38|20173.12
20:38:39|20173.12
20:38:40|20173.12
20:38:41|20173.12
20:38:42|20173.12
20:38:43|20173.12
20:38:45|20173.12
20:38:45|20173.12
20:38:46|20173.12
20:38:48|20173.12
20:38:48|20173.12
20:38:49|20173.12
20:38:50|20173.12
20:38:52|20173.12
20:38:52|20173.12
20:38:54|20173.12
20:38:54|20173.12
20:38:56|20173.12
20:38:56|20173.12
20:38:58|20173.12
20:38:58|20173.12
20:39:00|20173.12
20:39:00|20173.12
20:39:01|20173.12
20:39:04|20173.12
20:39:05|20173.12
20:39:06|20173.12
20:39:07|20173.12
20:39:08|20173.12
20:39:09|20173.12
20:39:10|20173.12
20:39:11|20173.12
20:39:13|20173.12
20:39:13|20172.65
20:39:14|20172.65
20:39:15|20172.65
20:39:17|20172.65
20:39:18|20172.65
20:39:20|20172.65
20:39:20|20165.52
20:39:22|20165.52
20:39:22|20165.52
20:39:23|20165.52
20:39:25|20165.52
20:39:26|20165.52
20:39:26|20165.52
20:39:28|20165.52
20:39:29|20165.52
20:39:30|20165.52
20:39:30|20165.52
20:39:32|20165.52
20:39:33|20165.52
20:39:35|20165.52
20:39:36|20167.92
20:39:37|20167.92
20:39:38|20167.92
20:39:39|20167.92
20:39:40|20167.92
20:39:41|20167.92
20:39:42|20167.92
20:39:43|20167.92
20:39:44|20167.92
20:39:46|20167.92
20:39:46|20167.92
20:39:47|20167.92
20:39:48|20167.92
20:39:49|20167.92
20:39:51|20167.92
20:39:51|20167.92
20:39:53|20167.92
20:39:54|20167.92
20:39:55|20167.92
20:39:56|20167.92
20:39:57|20167.92
20:39:58|20167.92
20:39:59|20167.92
20:40:00|20167.92
20:40:01|20167.92
20:40:02|20167.92
20:40:03|20167.92
20:40:04|20167.92
20:40:06|20167.92
20:40:06|20167.92
20:40:07|20167.92
20:40:09|20167.92
20:40:10|20167.92
20:40:10|20167.92
20:40:11|20167.92
20:40:12|20167.92
20:40:14|20167.92
20:40:14|20167.92
20:40:16|20167.92
20:40:17|20167.92
20:40:18|20167.92
20:40:19|20167.92
20:40:19|20167.92
20:40:20|20158.29
20:40:22|20161.66
20:40:23|20161.66
20:40:24|20161.66
20:40:26|20161.66
20:40:27|20161.66
20:40:28|20161.66
20:40:29|20161.66
20:40:30|20161.66
20:40:32|20159.73
20:40:33|20159.73
20:40:34|20159.73
20:40:35|20159.73
20:40:36|20159.73
20:40:37|20153.37
20:40:38|20153.37
20:40:39|20153.37
20:40:41|20153.37
20:40:41|20153.37
20:40:42|20153.37
20:40:44|20153.37
20:40:44|20153.37
20:40:46|20153.37
20:40:46|20153.37
20:40:48|20153.37
20:40:49|20153.37
20:40:50|20153.37
20:40:50|20153.37
20:40:52|20159.73
20:40:53|20159.73
20:40:54|20159.73
20:40:55|20159.73
20:40:56|20159.73
20:40:57|20159.73
20:40:58|20159.73
20:41:00|20159.73
20:41:01|20159.73
20:41:01|20159.73
20:41:02|20159.73
20:41:04|20159.73
20:41:05|20159.73
20:41:05|20159.73
20:41:07|20159.73
20:41:08|20155.02
20:41:08|20155.02
20:41:10|20155.02
20:41:10|20155.02
20:41:12|20155.02
20:41:13|20155.02
20:41:13|20155.02
20:41:15|20155.02
20:41:16|20150.
20:41:17|20150.
20:41:18|20150.
20:41:18|20150.
20:41:20|20150.
20:41:21|20150.
20:41:22|20150.
20:41:23|20150.
20:41:24|20137.05
20:41:25|20137.05
20:41:27|20118.2
20:41:27|20118.2
20:41:29|20118.2
20:41:30|20118.2
20:41:31|20118.2
20:41:32|20118.2
20:41:33|20118.2
20:41:34|20118.2
20:41:35|20114.87
20:41:36|20114.87
20:41:37|20114.87
20:41:38|20114.95
20:41:39|20117.67
20:41:40|20117.67
20:41:41|20117.67
20:41:42|20117.67
20:41:43|20117.67
20:41:45|20117.67
20:41:46|20117.67
20:41:47|20114.66
20:41:48|20114.66
20:41:49|20114.66
20:41:50|20114.66
20:41:51|20114.66
20:41:52|20114.66
20:41:53|20114.66
20:41:54|20114.66
20:41:55|20114.66
20:41:57|20114.66
20:41:57|20114.66
20:41:58|20114.66
20:41:59|20114.66
20:42:01|20114.66
20:42:01|20114.66
20:42:03|20114.66
20:42:04|20114.66
20:42:04|20114.66
20:42:05|20114.66
20:42:07|20114.66
20:42:07|20114.66
20:42:09|20114.66
20:42:10|20114.66
20:42:11|20114.66
20:42:12|20114.66
20:42:13|20107.16
20:42:14|20107.16
20:42:15|20107.16
20:42:16|20107.16
20:42:17|20107.16
20:42:19|20107.16
20:42:19|20100.
20:42:20|20100.
20:42:21|20100.
20:42:22|20100.
20:42:23|20100.
20:42:24|20100.
20:42:26|20100.
20:42:26|20100.
20:42:27|20100.
20:42:29|20100.
20:42:30|20100.
20:42:31|20100.
20:42:32|20100.
20:42:33|20100.
20:42:34|20100.
20:42:35|20100.
20:42:36|20100.
20:42:37|20100.
20:42:38|20100.
20:42:39|20109.64
20:42:41|20109.64
20:42:41|20109.64
20:42:43|20109.64
20:42:43|20109.64
20:42:45|20109.64
20:42:47|20109.64
20:42:47|20109.64
20:42:48|20109.64
20:42:49|20109.64
20:42:50|20109.64
20:42:52|20109.64
20:42:53|20109.64
20:42:53|20109.64
20:42:54|20109.64
20:42:56|20109.64
20:42:56|20109.64
20:42:58|20110.79
20:42:59|20110.79
20:42:59|20110.79
20:43:00|20110.79
20:43:02|20110.79
20:43:03|20110.79
20:43:04|20110.79
20:43:05|20110.79
20:43:06|20110.79
20:43:07|20110.79
20:43:08|20110.79
20:43:09|20110.79
20:43:10|20112.22
20:43:11|20112.22
20:43:13|20112.22
20:43:13|20112.22
20:43:14|20112.22
20:43:15|20112.22
20:43:17|20115.66
20:43:18|20115.66
20:43:19|20116.72
20:43:20|20116.72
20:43:21|20116.72
20:43:22|20116.72
20:43:23|20116.72
20:43:24|20116.72
20:43:25|20116.72
20:43:27|20116.72
20:43:29|20116.72
20:43:30|20116.72
20:43:31|20116.72
20:43:32|20116.72
20:43:33|20116.72
20:43:34|20116.72
20:43:36|20122.98
20:43:37|20122.98
20:43:38|20122.98
20:43:38|20122.98
20:43:39|20122.98
20:43:41|20122.98
20:43:41|20122.98
20:43:42|20122.98
20:43:43|20122.98
20:43:44|20122.98
20:43:45|20129.38
20:43:46|20129.38
20:43:48|20129.38
20:43:49|20131.67
20:43:49|20131.67
20:43:52|20131.67
20:43:53|20131.67
20:43:54|20131.67
20:43:55|20131.67
20:43:56|20131.67
20:43:58|20131.67
20:43:58|20131.67
20:44:00|20131.67
20:44:00|20131.67
20:44:01|20131.67
20:44:02|20131.67
20:44:04|20131.67
20:44:04|20131.67
20:44:06|20131.67
20:44:06|20131.67
20:44:08|20144.14
20:44:09|20144.14
20:44:10|20144.14
20:44:11|20144.14
20:44:11|20144.14
20:44:12|20144.14
20:44:13|20144.14
20:44:15|20144.14
20:44:15|20144.14
20:44:17|20144.14
20:44:18|20144.14
20:44:19|20139.51
20:44:19|20139.51
20:44:20|20139.51
20:44:22|20139.51
20:44:22|20139.51
20:44:24|20139.51
20:44:25|20139.51
20:44:26|20139.51
20:44:26|20139.51
20:44:29|20139.51
20:44:29|20132.6
20:44:31|20132.6
20:44:32|20132.6
20:44:32|20139.44
20:44:34|20139.44
20:44:35|20139.44
20:44:37|20139.44
20:44:38|20139.44
20:44:39|20139.44
20:44:40|20139.44
20:44:41|20139.44
20:44:42|20139.44
20:44:43|20139.44
20:44:44|20139.44
20:44:45|20139.44
20:44:46|20139.44
20:44:47|20139.44
20:44:48|20139.44
20:44:49|20139.44
20:44:50|20139.44
20:44:51|20139.44
20:44:52|20139.44
20:44:53|20139.44
20:44:54|20139.44
20:44:55|20139.44
20:44:56|20139.44
20:44:57|20139.44
20:44:58|20139.44
20:44:59|20139.44
20:45:00|20139.44
20:45:01|20139.44
20:45:03|20139.44
20:45:04|20139.44
20:45:05|20139.44
20:45:06|20139.44
20:45:07|20139.44
20:45:08|20139.44
20:45:08|20139.44
20:45:09|20139.44
20:45:11|20139.44
20:45:11|20139.44
20:45:13|20139.44
20:45:14|20139.44
20:45:15|20139.44
20:45:16|20139.44
20:45:17|20139.44
20:45:18|20139.44
20:45:19|20139.44
20:45:20|20139.44
20:45:21|20139.44
20:45:22|20139.44
20:45:23|20139.44
20:45:24|20139.44
20:45:26|20139.44
20:45:27|20115.9
20:45:28|20115.9
20:45:28|20115.9
20:45:29|20115.9
20:45:31|20115.9
20:45:32|20115.9
20:45:33|20115.9
20:45:34|20115.9
20:45:35|20115.9
20:45:36|20115.9
20:45:36|20111.49
20:45:38|20111.49
20:45:39|20111.49
20:45:41|20111.49
20:45:41|20111.49
20:45:42|20111.49
20:45:43|20111.49
20:45:44|20111.49
20:45:45|20111.49
20:45:46|20111.49
20:45:47|20111.49
20:45:49|20111.49
20:45:50|20111.49
20:45:51|20111.49
20:45:51|20111.49
20:45:53|20111.49
20:45:54|20111.49
20:45:54|20111.49
20:45:55|20111.49
20:45:57|20111.49
20:45:58|20111.49
20:45:58|20111.49
20:46:00|20111.49
20:46:01|20111.49
20:46:02|20111.49
20:46:03|20111.49
20:46:04|20111.49
20:46:05|20111.49
20:46:06|20111.49
20:46:07|20111.49
20:46:08|20111.49
20:46:09|20111.49
20:46:10|20111.49
20:46:11|20111.49
20:46:12|20111.49
20:46:13|20111.49
20:46:14|20111.49
20:46:16|20111.49
20:46:17|20111.49
20:46:18|20111.49
20:46:18|20111.49
20:46:19|20111.49
20:46:20|20111.49
20:46:21|20111.49
20:46:23|20111.49
20:46:24|20111.49
20:46:25|20111.49
20:46:25|20111.49
20:46:27|20111.49
20:46:27|20111.49
20:46:28|20111.49
20:46:31|20111.49
20:46:32|20111.49
20:46:34|20111.49
20:46:35|20111.49
20:46:35|20111.49
20:46:37|20111.49
20:46:38|20111.49
20:46:39|20111.49
20:46:40|20127.29
20:46:41|20127.29
20:46:42|20137.6
20:46:44|20137.6
20:46:45|20137.6
20:46:46|20137.6
20:46:47|20137.6
20:46:47|20122.48
20:46:48|20122.48
20:46:50|20122.48
20:46:51|20122.48
20:46:52|20122.48
20:46:54|20122.48
20:46:54|20122.48
20:46:56|20122.48
20:46:57|20122.48
20:46:57|20122.48
20:46:58|20122.48
20:47:00|20122.48
20:47:02|20122.48
20:47:03|20122.48
20:47:04|20122.48
20:47:05|20122.48
20:47:05|20122.48
20:47:08|20122.48
20:47:08|20122.48
20:47:10|20122.48
20:47:11|20124.16
20:47:12|20124.16
20:47:13|20124.16
20:47:14|20124.16
20:47:15|20124.16
20:47:16|20124.16
20:47:17|20124.16
20:47:18|20124.16
20:47:19|20124.16
20:47:20|20124.16
20:47:21|20124.16
20:47:22|20128.82
20:47:23|20137.6
20:47:24|20139.44
20:47:26|20139.44
20:47:27|20139.44
20:47:28|20139.44
20:47:29|20139.44
20:47:30|20139.44
20:47:31|20139.44
20:47:33|20139.44
20:47:33|20147.26
20:47:35|20147.26
20:47:36|20147.26
20:47:37|20147.26
20:47:38|20147.26
20:47:39|20147.26
20:47:40|20147.26
20:47:42|20147.26
20:47:42|20157.86
20:47:44|20157.86
20:47:45|20157.86
20:47:46|20161.01
20:47:47|20161.01
20:47:48|20161.01
20:47:49|20161.01
20:47:50|20161.01
20:47:51|20161.01
20:47:52|20161.01
20:47:53|20161.01
20:47:54|20161.01
20:47:55|20161.01
20:47:56|20161.01
20:47:57|20161.01
20:47:58|20161.01
20:47:59|20161.01
20:48:00|20161.01
20:48:01|20161.01
20:48:02|20161.01
20:48:03|20161.01
20:48:04|20161.01
20:48:05|20161.01
20:48:06|20161.01
20:48:08|20161.01
20:48:08|20161.01
20:48:09|20161.01
20:48:10|20161.01
20:48:12|20161.01
20:48:12|20161.01
20:48:14|20161.01
20:48:15|20161.01
20:48:15|20161.01
20:48:17|20161.01
20:48:18|20161.01
20:48:18|20161.01
20:48:20|20161.01
20:48:21|20161.01
20:48:22|20161.01
20:48:22|20163.02
20:48:23|20163.02
20:48:25|20163.02
20:48:26|20163.02
20:48:26|20163.02
20:48:28|20163.02
20:48:28|20163.02
20:48:30|20163.02
20:48:31|20163.02
20:48:33|20163.02
20:48:35|20163.02
20:48:35|20163.02
20:48:37|20163.02
20:48:38|20163.02
20:48:38|20163.02
20:48:41|20163.02
20:48:42|20163.02
20:48:43|20163.02
20:48:45|20163.02
20:48:46|20163.02
20:48:46|20163.02
20:48:47|20163.02
20:48:49|20163.02
20:48:49|20158.84
20:48:51|20158.84
20:48:51|20158.84
20:48:52|20158.84
20:48:54|20158.84
20:48:55|20158.84
20:48:55|20158.84
20:48:57|20158.84
20:48:58|20158.84
20:48:59|20158.84
20:49:00|20158.84
20:49:01|20158.84
20:49:03|20158.84
20:49:04|20158.84
20:49:04|20158.84
20:49:05|20158.84
20:49:06|20158.84
20:49:07|20158.84
20:49:09|20158.84
20:49:09|20167.92
20:49:10|20167.92
20:49:11|20167.92
20:49:12|20167.92
20:49:13|20167.92
20:49:14|20167.14
20:49:15|20167.14
20:49:17|20167.14
20:49:18|20167.14
20:49:18|20167.14
20:49:20|20167.14
20:49:21|20173.58
20:49:22|20173.58
20:49:23|20173.58
20:49:24|20166.92
20:49:25|20166.92
20:49:26|20166.92
20:49:27|20166.92
20:49:28|20166.92
20:49:29|20166.92
20:49:31|20166.92
20:49:32|20166.92
20:49:32|20166.92
20:49:34|20166.92
20:49:36|20166.92
20:49:37|20166.92
20:49:38|20166.92
20:49:40|20166.92
20:49:40|20166.92
20:49:41|20166.92
20:49:42|20166.92
20:49:43|20166.92
20:49:44|20166.92
20:49:46|20166.92
20:49:48|20142.69
20:49:48|20142.91
20:49:50|20142.91
20:49:51|20142.91
20:49:51|20142.91
20:49:53|20142.91
20:49:53|20142.91
20:49:55|20142.91
20:49:56|20142.91
20:49:57|20149.32
20:49:58|20149.32
20:49:59|20149.32
20:50:00|20149.32
20:50:01|20149.32
20:50:02|20149.32
20:50:04|20149.32
20:50:04|20149.32
20:50:06|20149.32
20:50:07|20149.32
20:50:08|20149.32
20:50:09|20145.97
20:50:10|20145.97
20:50:11|20145.97
20:50:12|20145.97
20:50:12|20145.97
20:50:14|20145.97
20:50:15|20145.97
20:50:16|20149.72
20:50:17|20149.72
20:50:20|20149.72
20:50:20|20149.72
20:50:22|20149.72
20:50:22|20149.72
20:50:24|20149.72
20:50:25|20149.72
20:50:25|20149.72
20:50:26|20149.72
20:50:28|20149.72
20:50:29|20153.44
20:50:30|20153.44
20:50:31|20153.44
20:50:32|20153.44
20:50:33|20155.98
20:50:33|20155.98
20:50:34|20155.98
20:50:36|20155.98
20:50:37|20155.98
20:50:38|20155.98
20:50:40|20159.64
20:50:41|20159.64
20:50:42|20159.64
20:50:42|20159.64
20:50:43|20159.64
20:50:44|20159.64
20:50:46|20159.64
20:50:47|20159.64
20:50:48|20159.64
20:50:49|20159.64
20:50:50|20159.64
20:50:51|20159.64
20:50:52|20159.64
20:50:53|20159.64
20:50:55|20159.64
20:50:56|20159.64
20:50:57|20159.64
20:50:58|20159.64
20:50:59|20159.64
20:51:00|20159.64
20:51:01|20159.64
20:51:02|20159.64
20:51:03|20159.64
20:51:05|20154.19
20:51:05|20154.19
20:51:06|20154.19
20:51:07|20154.19
20:51:08|20154.19
20:51:09|20159.07
20:51:10|20159.07
20:51:11|20159.07
20:51:13|20159.07
20:51:13|20159.07
20:51:14|20159.07
20:51:16|20159.07
20:51:16|20159.07
20:51:18|20159.07
20:51:18|20159.07
20:51:20|20159.07
20:51:20|20159.07
20:51:21|20159.07
20:51:22|20159.07
20:51:24|20159.07
20:51:25|20159.07
20:51:25|20159.07
20:51:27|20159.07
20:51:28|20159.07
20:51:28|20159.07
20:51:30|20159.07
20:51:31|20159.07
20:51:32|20159.07
20:51:33|20159.07
20:51:33|20159.07
20:51:36|20159.07
20:51:37|20159.07
20:51:38|20159.07
20:51:39|20159.07
20:51:41|20159.07
20:51:42|20159.07
20:51:43|20155.24
20:51:44|20155.24
20:51:45|20154.69
20:51:47|20154.69
20:51:47|20154.69
20:51:48|20154.69
20:51:49|20150.44
20:51:51|20150.44
20:51:51|20150.44
20:51:52|20150.44
20:51:54|20150.44
20:51:55|20150.44
20:51:56|20150.44
20:51:56|20150.44
20:51:58|20150.44
20:51:59|20150.44
20:52:00|20150.44
20:52:00|20150.44
20:52:02|20150.44
20:52:03|20150.44
20:52:04|20150.44
20:52:05|20150.44
20:52:06|20150.44
20:52:07|20150.44
20:52:08|20150.44
20:52:09|20150.44
20:52:10|20150.44
20:52:11|20150.44
20:52:12|20150.44
20:52:13|20154.41
20:52:15|20154.41
20:52:15|20154.41
20:52:17|20157.54
20:52:18|20157.54
20:52:19|20157.54
20:52:20|20157.54
20:52:21|20157.54
20:52:22|20157.54
20:52:23|20157.54
20:52:24|20157.54
20:52:26|20157.54
20:52:26|20157.54
20:52:27|20157.54
20:52:28|20157.54
20:52:29|20157.54
20:52:31|20157.54
20:52:31|20157.54
20:52:33|20157.54
20:52:35|20157.54
20:52:36|20157.54
20:52:37|20157.54
20:52:38|20158.02
20:52:40|20158.02
20:52:42|20158.02
20:52:43|20158.02
20:52:44|20158.02
20:52:45|20158.02
20:52:46|20158.02
20:52:47|20158.02
20:52:49|20158.02
20:52:50|20158.02
20:52:50|20158.02
20:52:51|20158.02
20:52:53|20158.02
20:52:53|20174.01
20:52:54|20174.01
20:52:56|20174.01
20:52:57|20174.01
20:52:58|20174.01
20:52:59|20174.01
20:52:59|20174.01
20:53:01|20174.01
20:53:02|20174.01
20:53:03|20174.01
20:53:04|20174.01
20:53:05|20174.01
20:53:07|20174.01
20:53:07|20174.01
20:53:09|20174.01
20:53:10|20174.01
20:53:11|20174.01
20:53:12|20174.01
20:53:14|20174.01
20:53:15|20174.01
20:53:17|20174.01
20:53:17|20174.01
20:53:18|20174.01
20:53:20|20174.01
20:53:21|20174.01
20:53:21|20179.41
20:53:22|20179.41
20:53:24|20179.41
20:53:25|20179.41
20:53:25|20179.41
20:53:26|20179.41
20:53:28|20179.41
20:53:28|20179.41
20:53:29|20179.41
20:53:31|20179.41
20:53:31|20179.41
20:53:33|20179.41
20:53:34|20179.41
20:53:35|20179.41
20:53:36|20179.41
20:53:38|20179.41
20:53:40|20184.95
20:53:41|20184.95
20:53:41|20184.95
20:53:42|20184.95
20:53:43|20184.95
20:53:44|20184.95
20:53:45|20184.95
20:53:46|20184.95
20:53:47|20184.95
20:53:48|20184.95
20:53:49|20184.95
20:53:50|20184.95
20:53:52|20184.95
20:53:53|20184.95
20:53:54|20184.95
20:53:55|20184.95
20:53:56|20184.95
20:53:57|20184.95
20:53:58|20184.95
20:53:59|20184.95
20:54:00|20184.95
20:54:01|20184.95
20:54:02|20184.95
20:54:03|20184.95
20:54:04|20184.95
20:54:05|20184.95
20:54:06|20184.95
20:54:07|20184.95
20:54:08|20184.95
20:54:09|20184.95
20:54:10|20184.95
20:54:11|20184.95
20:54:12|20184.95
20:54:13|20184.95
20:54:14|20190.39
20:54:16|20190.39
20:54:17|20190.39
20:54:17|20190.39
20:54:19|20190.39
20:54:19|20190.39
20:54:20|20190.39
20:54:22|20190.39
20:54:22|20190.39
20:54:23|20190.39
20:54:24|20190.39
20:54:25|20190.39
20:54:26|20194.8
20:54:28|20194.8
20:54:28|20194.8
20:54:29|20194.8
20:54:31|20194.8
20:54:31|20194.8
20:54:33|20194.8
20:54:34|20194.8
20:54:35|20194.8
20:54:36|20194.8
20:54:37|20194.8
20:54:39|20194.8
20:54:41|20194.8
20:54:42|20194.8
20:54:43|20194.8
20:54:44|20194.8
20:54:45|20194.8
20:54:46|20200.
20:54:46|20200.
20:54:48|20200.
20:54:49|20200.
20:54:50|20200.
20:54:51|20200.
20:54:52|20200.
20:54:53|20200.
20:54:55|20200.
20:54:56|20200.
20:54:57|20200.
20:54:57|20200.
20:54:59|20200.
20:54:59|20200.
20:55:01|20200.
20:55:02|20200.
20:55:03|20200.
20:55:04|20200.
20:55:05|20200.
20:55:06|20200.
20:55:07|20200.
20:55:08|20200.
20:55:09|20200.
20:55:10|20200.
20:55:11|20200.
20:55:12|20200.
20:55:13|20200.
20:55:14|20200.
20:55:16|20200.
20:55:16|20200.
20:55:17|20200.
20:55:18|20200.
20:55:19|20200.
20:55:20|20201.6
20:55:22|20201.6
20:55:23|20201.6
20:55:24|20201.6
20:55:24|20206.98
20:55:26|20206.98
20:55:26|20206.98
20:55:28|20206.98
20:55:29|20206.98
20:55:29|20201.6
20:55:31|20201.6
20:55:31|20201.6
20:55:32|20201.6
20:55:33|20201.6
20:55:35|20201.6
20:55:36|20201.6
20:55:37|20201.6
20:55:38|20201.6
20:55:40|20201.6
20:55:41|20201.6
20:55:43|20201.6
20:55:44|20201.6
20:55:45|20201.6
20:55:46|20194.06
20:55:47|20194.06
20:55:48|20194.06
20:55:49|20194.06
20:55:50|20194.06
20:55:51|20194.06
20:55:52|20194.06
20:55:53|20194.06
20:55:54|20193.5
20:55:55|20193.5
20:55:56|20193.5
20:55:57|20193.5
20:55:59|20193.5
20:55:59|20193.5
20:56:00|20193.5
20:56:01|20193.5
20:56:03|20193.5
20:56:03|20193.5
20:56:04|20193.5
20:56:06|20192.56
20:56:07|20192.56
20:56:08|20192.56
20:56:08|20192.56
20:56:10|20192.56
20:56:11|20192.56
20:56:11|20188.09
20:56:13|20179.69
20:56:14|20179.69
20:56:15|20179.69
20:56:16|20179.69
20:56:17|20179.69
20:56:18|20179.69
20:56:19|20179.69
20:56:20|20179.69
20:56:21|20179.69
20:56:22|20179.69
20:56:24|20179.69
20:56:25|20179.69
20:56:26|20179.69
20:56:26|20179.69
20:56:28|20179.69
20:56:28|20179.69
20:56:30|20179.69
20:56:31|20179.69
20:56:32|20179.69
20:56:33|20179.69
20:56:34|20179.69
20:56:35|20179.69
20:56:36|20179.69
20:56:37|20191.94
20:56:39|20191.94
20:56:39|20191.94
20:56:41|20191.94
20:56:42|20191.94
20:56:44|20191.94
20:56:45|20191.94
20:56:45|20191.94
20:56:48|20191.94
20:56:49|20191.94
20:56:50|20191.94
20:56:51|20191.94
20:56:53|20191.94
20:56:53|20191.94
20:56:54|20191.94
20:56:56|20191.94
20:56:57|20194.
20:56:58|20194.
20:56:59|20194.
20:57:01|20194.
20:57:02|20194.
20:57:03|20194.
20:57:05|20194.
20:57:06|20194.
20:57:07|20186.29
20:57:07|20186.29
20:57:08|20186.29
20:57:09|20186.29
20:57:11|20186.29
20:57:12|20186.29
20:57:13|20186.29
20:57:14|20186.29
20:57:15|20186.29
20:57:16|20186.29
20:57:17|20186.29
20:57:18|20186.29
20:57:19|20186.29
20:57:21|20190.56
20:57:21|20190.56
20:57:23|20190.56
20:57:24|20190.56
20:57:25|20190.56
20:57:25|20190.56
20:57:27|20190.56
20:57:28|20190.56
20:57:29|20190.56
20:57:30|20190.33
20:57:31|20190.33
20:57:32|20190.33
20:57:33|20190.33
20:57:34|20190.33
20:57:35|20190.33
20:57:36|20190.33
20:57:38|20190.33
20:57:38|20190.33
20:57:39|20190.33
20:57:42|20190.33
20:57:42|20190.33
20:57:43|20190.33
20:57:44|20190.33
20:57:45|20190.33
20:57:47|20190.33
20:57:48|20190.33
20:57:49|20190.33
20:57:51|20190.33
20:57:51|20190.33
20:57:52|20190.33
20:57:53|20190.33
20:57:54|20190.33
20:57:56|20190.33
20:57:56|20190.33
20:57:58|20190.33
20:57:59|20190.33
20:57:59|20190.33
20:58:00|20190.33
20:58:02|20190.33
20:58:03|20188.6
20:58:04|20188.68
20:58:06|20188.68
20:58:07|20188.68
20:58:07|20188.64
20:58:09|20188.64
20:58:10|20188.64
20:58:11|20188.64
20:58:13|20188.64
20:58:13|20188.64
20:58:14|20188.64
20:58:15|20188.64
20:58:17|20188.64
20:58:18|20188.64
20:58:18|20188.64
20:58:19|20188.64
20:58:20|20188.64
20:58:22|20188.64
20:58:23|20191.96
20:58:24|20191.96
20:58:26|20191.96
20:58:27|20191.96
20:58:27|20191.96
20:58:29|20191.96
20:58:29|20191.96
20:58:31|20191.96
20:58:32|20191.96
20:58:32|20191.96
20:58:34|20191.96
20:58:34|20187.49
20:58:35|20187.49
20:58:36|20187.49
20:58:38|20187.49
20:58:39|20187.49
20:58:39|20187.49
20:58:42|20187.49
20:58:42|20187.49
20:58:45|20187.49
20:58:46|20187.49
20:58:47|20187.49
20:58:48|20197.17
20:58:50|20197.17
20:58:50|20197.17
20:58:52|20197.17
20:58:53|20197.17
20:58:54|20197.17
20:58:54|20197.17
20:58:56|20197.17
20:58:57|20197.17
20:58:58|20197.17
20:58:59|20198.64
20:59:00|20198.64
20:59:01|20198.64
20:59:02|20198.64
20:59:03|20198.64
20:59:05|20198.64
20:59:06|20198.64
20:59:07|20198.64
20:59:08|20198.64
20:59:09|20198.64
20:59:10|20198.64
20:59:11|20198.64
20:59:12|20198.64
20:59:13|20198.64
20:59:14|20198.64
20:59:15|20198.64
20:59:16|20198.64
20:59:17|20198.64
20:59:18|20198.64
20:59:19|20199.67
20:59:21|20199.67
20:59:21|20199.67
20:59:22|20199.67
20:59:23|20199.67
20:59:25|20199.67
20:59:25|20199.67
20:59:27|20199.67
20:59:28|20199.67
20:59:29|20199.67
20:59:30|20199.67
20:59:31|20199.67
20:59:31|20199.67
20:59:33|20199.67
20:59:34|20199.67
20:59:35|20199.67
20:59:35|20199.67
20:59:36|20199.67
20:59:38|20199.67
20:59:39|20199.67
20:59:40|20199.67
20:59:41|20199.67
20:59:42|20202.73
20:59:44|20202.73
20:59:45|20202.73
20:59:46|20202.73
20:59:47|20202.73
20:59:49|20202.73
20:59:50|20202.73
20:59:51|20202.73
20:59:52|20202.73
20:59:53|20202.73
20:59:55|20202.73
20:59:55|20198.09
20:59:57|20198.09
20:59:57|20198.09
20:59:59|20198.09
21:00:01|20198.09
21:00:02|20198.09
21:00:03|20198.09
21:00:04|20198.09
21:00:05|20198.26
21:00:06|20198.26
21:00:07|20198.26
21:00:08|20198.26
21:00:09|20198.26
21:00:10|20198.26
21:00:11|20198.26
21:00:12|20198.26
21:00:14|20195.82
21:00:14|20195.82
21:00:16|20195.82
21:00:17|20195.82
21:00:18|20195.82
21:00:18|20195.82
21:00:20|20195.82
21:00:22|20195.82
21:00:23|20195.82
21:00:24|20195.82
21:00:25|20195.82
21:00:26|20195.82
21:00:27|20195.82
21:00:28|20195.82
21:00:29|20195.82
21:00:30|20195.82
21:00:31|20195.82
21:00:32|20195.82
21:00:34|20195.82
21:00:34|20195.82
21:00:35|20199.54
21:00:37|20199.54
21:00:37|20199.54
21:00:39|20202.09
21:00:40|20202.09
21:00:41|20202.09
21:00:42|20202.09
21:00:43|20202.09
21:00:45|20202.09
21:00:47|20206.11
21:00:48|20206.11
21:00:49|20206.11
21:00:51|20206.11
21:00:53|20206.11
21:00:54|20206.11
21:00:54|20206.11
21:00:56|20206.11
21:00:57|20206.11
21:00:58|20202.03
21:00:59|20206.11
21:01:00|20206.11
21:01:01|20206.11
21:01:03|20206.11
21:01:04|20206.11
21:01:04|20206.11
21:01:06|20206.11
21:01:07|20206.11
21:01:08|20206.11
21:01:09|20206.11
21:01:09|20206.11
21:01:10|20206.11
21:01:11|20206.11
21:01:13|20206.11
21:01:14|20206.11
21:01:14|20206.11
21:01:16|20206.11
21:01:17|20206.11
21:01:18|20206.11
21:01:18|20206.11
21:01:20|20206.11
21:01:20|20206.11
21:01:22|20206.11
21:01:22|20206.11
21:01:24|20206.11
21:01:25|20195.2
21:01:26|20200.41
21:01:27|20200.41
21:01:28|20200.41
21:01:29|20200.41
21:01:30|20200.41
21:01:31|20200.41
21:01:32|20200.41
21:01:34|20200.41
21:01:35|20200.41
21:01:36|20200.41
21:01:37|20200.41
21:01:38|20200.41
21:01:39|20200.41
21:01:40|20200.41
21:01:41|20200.41
21:01:42|20200.41
21:01:43|20200.41
21:01:44|20200.41
21:01:46|20200.41
21:01:47|20200.41
21:01:48|20200.41
21:01:50|20200.41
21:01:50|20200.41
21:01:51|20200.41
21:01:53|20197.65
21:01:54|20197.65
21:01:55|20179.08
21:01:57|20179.08
21:01:57|20183.91
21:01:59|20183.91
21:02:00|20183.91
21:02:01|20183.91
21:02:01|20183.91
21:02:03|20183.91
21:02:04|20183.91
21:02:04|20183.91
21:02:07|20183.91
21:02:07|20183.91
21:02:08|20183.91
21:02:10|20183.91
21:02:11|20183.91
21:02:12|20183.91
21:02:13|20183.91
21:02:14|20183.91
21:02:15|20181.13
21:02:16|20181.13
21:02:17|20181.13
21:02:18|20181.13
21:02:19|20181.13
21:02:20|20181.13
21:02:22|20181.13
21:02:23|20181.13
21:02:23|20181.13
21:02:25|20181.13
21:02:25|20181.13
21:02:26|20181.13
21:02:28|20181.13
21:02:28|20181.13
21:02:31|20181.13
21:02:32|20179.98
21:02:32|20179.98
21:02:34|20186.03
21:02:35|20186.03
21:02:36|20186.03
21:02:36|20186.03
21:02:37|20186.03
21:02:39|20186.03
21:02:40|20186.03
21:02:41|20186.03
21:02:42|20186.03
21:02:43|20186.03
21:02:44|20186.03
21:02:45|20186.03
21:02:46|20190.96
21:02:47|20190.96
21:02:48|20190.96
21:02:50|20190.96
21:02:51|20190.96
21:02:53|20190.96
21:02:53|20190.96
21:02:55|20190.96
21:02:56|20190.96
21:02:56|20190.96
21:02:57|20190.96
21:03:00|20190.96
21:03:00|20190.96
21:03:02|20192.7
21:03:03|20192.7
21:03:04|20192.7
21:03:06|20192.7
21:03:07|20192.7
21:03:08|20192.7
21:03:09|20192.7
21:03:10|20192.7
21:03:11|20192.7
21:03:12|20192.7
21:03:13|20192.7
21:03:14|20192.7
21:03:15|20192.7
21:03:16|20192.7
21:03:18|20192.7
21:03:18|20192.7
21:03:19|20192.7
21:03:20|20192.7
21:03:21|20192.7
21:03:23|20192.7
21:03:24|20192.7
21:03:24|20192.7
21:03:27|20192.7
21:03:27|20192.7
21:03:28|20192.7
21:03:29|20192.7
21:03:30|20192.7
21:03:31|20192.7
21:03:32|20192.7
21:03:33|20192.7
21:03:34|20192.7
21:03:35|20192.7
21:03:36|20192.7
21:03:38|20192.7
21:03:39|20192.7
21:03:40|20192.7
21:03:41|20192.7
21:03:42|20192.7
21:03:43|20192.7
21:03:44|20192.7
21:03:45|20192.7
21:03:46|20192.7
21:03:48|20192.7
21:03:49|20192.7
21:03:51|20192.7
21:03:52|20192.7
21:03:54|20192.7
21:03:55|20191.69
21:03:57|20191.69
21:03:58|20191.69
21:03:58|20191.69
21:04:00|20191.69
21:04:00|20191.69
21:04:02|20191.69
21:04:03|20191.69
21:04:04|20191.69
21:04:05|20191.69
21:04:06|20191.69
21:04:07|20191.69
21:04:08|20191.69
21:04:09|20191.69
21:04:10|20191.69
21:04:12|20191.69
21:04:12|20191.69
21:04:14|20191.69
21:04:15|20191.69
21:04:16|20191.69
21:04:16|20191.69
21:04:18|20191.69
21:04:19|20191.69
21:04:20|20191.69
21:04:20|20187.38
21:04:22|20187.38
21:04:23|20187.38
21:04:24|20187.38
21:04:25|20187.38
21:04:27|20187.38
21:04:28|20187.38
21:04:29|20187.38
21:04:30|20187.38
21:04:31|20187.38
21:04:32|20187.38
21:04:33|20187.38
21:04:34|20187.38
21:04:35|20191.08
21:04:36|20191.08
21:04:37|20191.08
21:04:38|20191.08
21:04:40|20191.08
21:04:40|20191.08
21:04:41|20191.08
21:04:43|20191.08
21:04:43|20191.08
21:04:44|20191.08
21:04:46|20191.08
21:04:46|20191.08
21:04:49|20191.08
21:04:50|20191.08
21:04:51|20191.08
21:04:53|20191.08
21:04:54|20191.08
21:04:56|20191.08
21:04:56|20191.08
21:04:58|20191.08
21:04:58|20191.08
21:04:59|20191.08
21:05:02|20191.08
21:05:02|20191.08
21:05:04|20191.08
21:05:04|20190.31
21:05:06|20190.31
21:05:06|20190.31
21:05:09|20190.31
21:05:10|20190.31
21:05:11|20190.31
21:05:12|20190.31
21:05:12|20190.31
21:05:14|20190.83
21:05:15|20190.83
21:05:16|20190.83
21:05:17|20190.83
21:05:18|20190.83
21:05:19|20190.83
21:05:20|20190.83
21:05:21|20190.83
21:05:22|20190.83
21:05:23|20190.83
21:05:24|20190.83
21:05:25|20190.83
21:05:26|20190.83
21:05:27|20190.83
21:05:28|20190.83
21:05:29|20190.83
21:05:30|20190.83
21:05:31|20190.83
21:05:32|20190.83
21:05:34|20190.83
21:05:34|20190.83
21:05:35|20190.83
21:05:36|20190.83
21:05:38|20190.83
21:05:38|20175.92
21:05:39|20172.82
21:05:41|20172.82
21:05:42|20172.82
21:05:42|20172.82
21:05:43|20172.82
21:05:44|20172.82
21:05:46|20172.82
21:05:46|20172.82
21:05:48|20173.6
21:05:50|20173.6
21:05:50|20173.6
21:05:52|20173.6
21:05:53|20173.6
21:05:55|20173.6
21:05:56|20176.
21:05:57|20176.
21:05:58|20176.
21:06:00|20176.
21:06:00|20176.
21:06:01|20176.
21:06:03|20176.
21:06:05|20176.
21:06:05|20176.
21:06:07|20176.
21:06:07|20176.
21:06:09|20176.
21:06:10|20176.
21:06:10|20176.48
21:06:12|20176.35
21:06:13|20176.35
21:06:14|20176.35
21:06:15|20176.35
21:06:16|20176.35
21:06:17|20176.41
21:06:18|20176.41
21:06:19|20176.41
21:06:21|20176.41
21:06:21|20176.41
21:06:22|20176.41
21:06:24|20176.41
21:06:25|20181.99
21:06:25|20181.99
21:06:26|20181.99
21:06:28|20181.99
21:06:29|20181.99
21:06:30|20181.99
21:06:31|20181.99
21:06:32|20181.99
21:06:33|20181.99
21:06:34|20181.99
21:06:35|20181.99
21:06:37|20181.99
21:06:38|20181.99
21:06:38|20181.99
21:06:40|20181.99
21:06:41|20181.99
21:06:42|20181.99
21:06:43|20181.99
21:06:44|20181.99
21:06:44|20181.99
21:06:46|20181.99
21:06:47|20181.99
21:06:48|20181.72
21:06:49|20181.72
21:06:51|20181.72
21:06:52|20181.72
21:06:53|20181.72
21:06:53|20181.72
21:06:55|20181.72
21:06:56|20179.35
21:06:57|20179.35
21:06:57|20179.35
21:06:59|20179.35
21:07:00|20179.35
21:07:01|20179.35
21:07:02|20179.35
21:07:03|20179.35
21:07:04|20179.35
21:07:05|20179.35
21:07:06|20179.35
21:07:07|20179.35
21:07:08|20179.35
21:07:10|20179.35
21:07:10|20179.35
21:07:11|20179.35
21:07:13|20179.35
21:07:14|20179.35
21:07:14|20179.35
21:07:16|20179.35
21:07:17|20179.35
21:07:17|20179.35
21:07:18|20179.35
21:07:20|20179.35
21:07:21|20186.46
21:07:22|20187.73
21:07:23|20187.73
21:07:24|20187.73
21:07:25|20187.73
21:07:27|20187.73
21:07:28|20187.73
21:07:29|20187.73
21:07:30|20187.73
21:07:30|20187.73
21:07:32|20187.73
21:07:32|20187.73
21:07:34|20186.5
21:07:35|20186.5
21:07:36|20186.5
21:07:37|20186.5
21:07:38|20186.5
21:07:39|20186.5
21:07:40|20186.5
21:07:41|20186.5
21:07:43|20186.5
21:07:43|20186.5
21:07:45|20186.5
21:07:46|20186.5
21:07:46|20186.5
21:07:47|20181.56
21:07:48|20181.56
21:07:50|20181.56
21:07:52|20181.56
21:07:53|20181.56
21:07:54|20181.56
21:07:56|20181.56
21:07:57|20181.56
21:07:58|20181.56
21:07:59|20181.56
21:08:01|20181.56
21:08:02|20186.5
21:08:02|20186.5
21:08:04|20186.5
21:08:05|20186.5
21:08:06|20186.5
21:08:07|20186.5
21:08:08|20186.5
21:08:10|20186.5
21:08:11|20186.5
21:08:12|20186.5
21:08:13|20186.5
21:08:14|20186.5
21:08:15|20186.5
21:08:15|20186.5
21:08:17|20186.5
21:08:18|20186.5
21:08:19|20186.5
21:08:21|20186.5
21:08:22|20186.5
21:08:23|20186.5
21:08:25|20186.5
21:08:26|20186.5
21:08:26|20186.5
21:08:28|20186.5
21:08:29|20186.5
21:08:30|20184.25
21:08:31|20184.25
21:08:32|20184.25
21:08:33|20184.25
21:08:34|20184.25
21:08:35|20184.25
21:08:36|20185.01
21:08:37|20185.01
21:08:38|20185.01
21:08:39|20185.01
21:08:40|20185.01
21:08:42|20185.01
21:08:42|20185.01
21:08:43|20185.01
21:08:45|20185.01
21:08:45|20185.01
21:08:46|20185.01
21:08:47|20184.56
21:08:48|20184.56
21:08:50|20184.56
21:08:50|20184.56
21:08:51|20184.56
21:08:52|20184.56
21:08:54|20185.01
21:08:55|20185.01
21:08:56|20185.01
21:08:57|20185.01
21:08:58|20185.01
21:08:59|20185.01
21:09:00|20185.01
21:09:02|20185.01
21:09:03|20185.01
21:09:04|20185.01
21:09:05|20185.01
21:09:06|20185.01
21:09:07|20185.01
21:09:09|20188.4
21:09:10|20188.4
21:09:10|20188.4
21:09:12|20188.4
21:09:13|20188.4
21:09:14|20188.4
21:09:15|20188.4
21:09:16|20188.4
21:09:17|20188.4
21:09:18|20188.4
21:09:19|20188.4
21:09:20|20188.4
21:09:21|20188.4
21:09:22|20188.4
21:09:23|20189.87
21:09:24|20189.87
21:09:25|20189.87
21:09:27|20189.87
21:09:27|20189.87
21:09:28|20189.87
21:09:29|20189.87
21:09:31|20189.87
21:09:31|20189.87
21:09:32|20189.87
21:09:33|20189.87
21:09:34|20189.87
21:09:35|20189.87
21:09:36|20189.87
21:09:37|20189.87
21:09:38|20189.87
21:09:39|20189.87
21:09:40|20190.03
21:09:42|20190.03
21:09:42|20190.03
21:09:44|20190.83
21:09:44|20190.83
21:09:46|20190.83
21:09:47|20190.83
21:09:47|20190.83
21:09:49|20190.83
21:09:50|20190.83
21:09:50|20190.83
21:09:52|20190.83
21:09:54|20190.83
21:09:54|20190.83
21:09:56|20190.82
21:09:57|20190.54
21:09:58|20190.54
21:10:00|20190.54
21:10:01|20190.54
21:10:02|20190.54
21:10:03|20190.54
21:10:04|20190.54
21:10:05|20190.54
21:10:07|20190.54
21:10:08|20190.54
21:10:08|20190.54
21:10:10|20190.54
21:10:11|20188.4
21:10:12|20188.4
21:10:13|20188.4
21:10:14|20188.4
21:10:15|20188.4
21:10:16|20188.4
21:10:18|20188.4
21:10:18|20188.4
21:10:19|20188.4
21:10:20|20188.4
21:10:21|20188.4
21:10:22|20188.4
21:10:24|20188.4
21:10:25|20188.4
21:10:25|20188.4
21:10:27|20188.4
21:10:27|20188.4
21:10:29|20188.4
21:10:29|20188.4
21:10:31|20188.4
21:10:32|20190.54
21:10:33|20190.54
21:10:35|20190.54
21:10:35|20190.54
21:10:37|20190.54
21:10:38|20190.54
21:10:38|20190.54
21:10:40|20190.54
21:10:40|20190.83
21:10:41|20190.83
21:10:42|20190.83
21:10:43|20190.83
21:10:45|20190.83
21:10:45|20196.06
21:10:46|20196.06
21:10:47|20196.06
21:10:48|20196.06
21:10:50|20196.06
21:10:51|20196.06
21:10:52|20196.06
21:10:53|20196.06
21:10:54|20196.06
21:10:55|20196.06
21:10:56|20196.06
21:10:58|20196.06
21:10:58|20196.06
21:11:00|20196.06
21:11:01|20196.06
21:11:02|20196.06
21:11:03|20196.06
21:11:04|20196.06
21:11:05|20196.06
21:11:07|20197.7
21:11:08|20197.7
21:11:10|20197.7
21:11:10|20197.7
21:11:12|20197.7
21:11:13|20197.7
21:11:15|20197.7
21:11:16|20197.7
21:11:17|20197.7
21:11:17|20197.7
21:11:18|20197.7
21:11:20|20197.7
21:11:20|20206.11
21:11:21|20206.11
21:11:23|20206.11
21:11:24|20213.
21:11:24|20213.
21:11:26|20213.
21:11:27|20213.
21:11:28|20213.
21:11:29|20213.
21:11:30|20213.
21:11:31|20213.
21:11:32|20213.
21:11:33|20213.
21:11:34|20213.
21:11:34|20213.
21:11:36|20213.
21:11:37|20213.
21:11:38|20213.
21:11:39|20211.49
21:11:40|20211.49
21:11:41|20211.49
21:11:42|20211.49
21:11:43|20211.49
21:11:44|20211.49
21:11:46|20211.49
21:11:46|20211.49
21:11:47|20211.49
21:11:48|20211.49
21:11:49|20211.49
21:11:50|20211.49
21:11:52|20211.49
21:11:53|20211.49
21:11:53|20211.49
21:11:55|20211.49
21:11:56|20211.49
21:11:56|20211.49
21:11:58|20211.49
21:11:59|20211.49
21:12:00|20211.49
21:12:01|20211.49
21:12:02|20211.92
21:12:04|20211.92
21:12:05|20211.92
21:12:05|20211.92
21:12:06|20211.92
21:12:08|20211.92
21:12:09|20211.92
21:12:09|20224.12
21:12:10|20224.12
21:12:12|20224.12
21:12:13|20224.12
21:12:14|20224.12
21:12:14|20224.12
21:12:16|20224.12
21:12:16|20224.12
21:12:18|20224.12
21:12:20|20224.12
21:12:20|20224.12
21:12:21|20224.12
21:12:23|20224.12
21:12:23|20224.12
21:12:25|20224.12
21:12:25|20224.12
21:12:27|20224.12
21:12:28|20224.12
21:12:29|20224.12
21:12:30|20224.12
21:12:31|20224.12
21:12:33|20224.12
21:12:33|20224.12
21:12:35|20224.12
21:12:36|20224.12
21:12:36|20224.12
21:12:37|20224.12
21:12:38|20241.09
21:12:39|20245.9
21:12:40|20245.9
21:12:42|20245.9
21:12:42|20245.9
21:12:43|20245.9
21:12:45|20244.42
21:12:46|20244.42
21:12:47|20244.42
21:12:48|20244.42
21:12:49|20244.42
21:12:50|20244.42
21:12:52|20244.42
21:12:52|20244.42
21:12:53|20244.42
21:12:54|20244.42
21:12:57|20244.42
21:12:58|20244.42
21:12:59|20244.42
21:13:00|20244.42
21:13:02|20244.42
21:13:03|20244.42
21:13:04|20244.42
21:13:05|20244.42
21:13:06|20244.42
21:13:07|20244.42
21:13:09|20244.42
21:13:10|20244.42
21:13:11|20244.42
21:13:12|20244.42
21:13:13|20242.03
21:13:14|20242.03
21:13:15|20242.03
21:13:17|20242.03
21:13:17|20239.74
21:13:18|20232.06
21:13:20|20232.06
21:13:20|20232.06
21:13:22|20232.06
21:13:23|20232.06
21:13:24|20232.06
21:13:25|20232.06
21:13:25|20232.06
21:13:27|20232.06
21:13:28|20232.06
21:13:29|20232.06
21:13:30|20232.06
21:13:31|20232.06
21:13:33|20232.06
21:13:34|20232.06
21:13:35|20232.06
21:13:36|20232.06
21:13:37|20232.06
21:13:38|20232.06
21:13:39|20232.06
21:13:40|20232.06
21:13:41|20232.06
21:13:43|20232.06
21:13:44|20232.06
21:13:44|20232.06
21:13:45|20232.06
21:13:46|20232.06
21:13:47|20232.06
21:13:48|20232.06
21:13:50|20232.06
21:13:50|20232.06
21:13:51|20232.06
21:13:53|20232.06
21:13:54|20232.06
21:13:55|20232.06
21:13:56|20232.06
21:13:57|20232.06
21:13:59|20232.06
21:14:01|20232.06
21:14:02|20232.06
21:14:03|20232.06
21:14:04|20232.06
21:14:05|20232.06
21:14:06|20232.06
21:14:07|20232.06
21:14:08|20232.06
21:14:09|20232.06
21:14:10|20232.06
21:14:12|20232.06
21:14:13|20232.06
21:14:13|20232.06
21:14:15|20232.06
21:14:16|20232.06
21:14:17|20232.06
21:14:18|20232.06
21:14:20|20217.3
21:14:21|20217.3
21:14:22|20217.3
21:14:22|20217.3
21:14:23|20217.3
21:14:25|20217.3
21:14:25|20217.3
21:14:27|20217.3
21:14:28|20217.3
21:14:28|20217.3
21:14:30|20217.3
21:14:30|20217.3
21:14:32|20217.3
21:14:33|20217.3
21:14:33|20217.3
21:14:35|20217.3
21:14:36|20217.3
21:14:37|20230.48
21:14:38|20230.48
21:14:39|20230.48
21:14:40|20230.48
21:14:41|20230.48
21:14:42|20230.48
21:14:44|20230.48
21:14:45|20230.48
21:14:45|20230.48
21:14:47|20230.48
21:14:48|20230.48
21:14:48|20230.48
21:14:50|20230.48
21:14:51|20230.48
21:14:52|20230.48
21:14:52|20230.48
21:14:54|20230.48
21:14:55|20230.48
21:14:55|20230.48
21:14:57|20230.48
21:14:58|20230.48
21:14:59|20230.48
21:15:00|20230.48
21:15:02|20230.48
21:15:03|20230.48
21:15:04|20230.48
21:15:06|20230.66
21:15:06|20230.66
21:15:08|20230.66
21:15:09|20230.66
21:15:10|20230.66
21:15:10|20230.66
21:15:11|20230.66
21:15:13|20230.66
21:15:14|20230.66
21:15:15|20230.66
21:15:16|20230.66
21:15:17|20230.66
21:15:18|20230.66
21:15:19|20230.66
21:15:20|20230.66
21:15:21|20230.66
21:15:22|20230.66
21:15:23|20230.66
21:15:25|20230.66
21:15:25|20230.66
21:15:27|20230.66
21:15:28|20230.66
21:15:29|20230.66
21:15:30|20230.66
21:15:31|20230.66
21:15:33|20230.66
21:15:33|20230.66
21:15:35|20230.66
21:15:36|20230.66
21:15:37|20230.66
21:15:39|20230.66
21:15:39|20230.66
21:15:40|20230.66
21:15:41|20230.66
21:15:42|20230.66
21:15:44|20230.66
21:15:45|20230.66
21:15:46|20230.66
21:15:47|20230.66
21:15:47|20230.66
21:15:48|20230.66
21:15:49|20230.66
21:15:50|20230.66
21:15:52|20230.66
21:15:52|20230.66
21:15:54|20230.66
21:15:54|20217.61
21:15:55|20217.61
21:15:56|20217.61
21:15:57|20217.61
21:16:00|20217.61
21:16:01|20217.61
21:16:02|20217.61
21:16:04|20220.
21:16:04|20220.
21:16:06|20220.
21:16:06|20220.
21:16:08|20220.
21:16:09|20220.
21:16:11|20220.
21:16:12|20220.
21:16:13|20220.
21:16:14|20220.
21:16:15|20220.
21:16:16|20220.
21:16:17|20220.
21:16:18|20220.
21:16:19|20220.
21:16:21|20220.
21:16:22|20215.47
21:16:22|20215.47
21:16:24|20215.47
21:16:24|20215.47
21:16:26|20215.47
21:16:26|20215.47
21:16:27|20215.47
21:16:28|20215.47
21:16:30|20215.47
21:16:31|20215.47
21:16:32|20215.47
21:16:33|20215.47
21:16:34|20215.47
21:16:35|20215.47
21:16:36|20215.47
21:16:37|20215.47
21:16:38|20215.47
21:16:39|20215.47
21:16:40|20204.76
21:16:41|20204.76
21:16:42|20204.76
21:16:43|20204.76
21:16:44|20208.15
21:16:46|20208.15
21:16:47|20208.15
21:16:47|20208.15
21:16:49|20208.15
21:16:50|20208.15
21:16:50|20208.15
21:16:51|20208.15
21:16:52|20208.15
21:16:53|20208.15
21:16:55|20208.15
21:16:56|20208.15
21:16:57|20208.15
21:16:57|20208.15
21:16:59|20208.15
21:17:01|20208.15
21:17:02|20208.15
21:17:02|20208.15
21:17:04|20208.15
21:17:05|20208.15
21:17:07|20208.15
21:17:08|20208.15
21:17:08|20208.15
21:17:10|20208.15
21:17:10|20208.15
21:17:12|20206.47
21:17:13|20206.47
21:17:14|20206.47
21:17:15|20206.47
21:17:16|20206.47
21:17:17|20206.55
21:17:18|20210.14
21:17:20|20210.14
21:17:21|20210.14
21:17:22|20210.14
21:17:22|20210.14
21:17:24|20210.14
21:17:25|20210.14
21:17:26|20210.14
21:17:27|20210.14
21:17:28|20210.14
21:17:29|20210.14
21:17:30|20210.14
21:17:31|20210.14
21:17:33|20210.14
21:17:33|20210.14
21:17:34|20210.14
21:17:36|20210.14
21:17:36|20210.14
21:17:37|20210.14
21:17:38|20210.14
21:17:39|20210.14
21:17:41|20210.14
21:17:42|20210.14
21:17:43|20210.68
21:17:43|20210.68
21:17:45|20210.68
21:17:46|20210.68
21:17:47|20210.68
21:17:48|20210.68
21:17:49|20210.68
21:17:50|20210.68
21:17:51|20210.68
21:17:52|20210.68
21:17:53|20210.68
21:17:54|20210.68
21:17:55|20210.68
21:17:56|20210.68
21:17:57|20210.68
21:17:58|20210.68
21:17:59|20210.68
21:18:01|20210.68
21:18:02|20210.68
21:18:04|20210.68
21:18:05|20210.68
21:18:06|20210.68
21:18:08|20210.68
21:18:09|20210.68
21:18:09|20210.68
21:18:11|20210.68
21:18:12|20210.68
21:18:13|20210.68
21:18:13|20210.68
21:18:14|20210.68
21:18:16|20210.68
21:18:17|20210.68
21:18:19|20210.68
21:18:19|20210.68
21:18:20|20210.68
21:18:21|20210.68
21:18:22|20210.68
21:18:24|20210.68
21:18:24|20210.68
21:18:25|20210.68
21:18:26|20209.79
21:18:27|20209.79
21:18:29|20209.79
21:18:29|20209.79
21:18:31|20209.79
21:18:32|20209.79
21:18:33|20209.79
21:18:34|20209.79
21:18:35|20209.79
21:18:36|20209.79
21:18:37|20209.79
21:18:38|20209.79
21:18:39|20209.79
21:18:40|20209.79
21:18:41|20209.79
21:18:43|20209.79
21:18:43|20209.79
21:18:44|20209.79
21:18:46|20207.71
21:18:46|20207.71
21:18:48|20207.71
21:18:49|20207.71
21:18:50|20207.31
21:18:51|20207.31
21:18:52|20207.31
21:18:53|20207.31
21:18:54|20207.31
21:18:54|20207.31
21:18:56|20207.31
21:18:57|20207.31
21:18:58|20207.31
21:18:59|20207.31
21:19:00|20207.31
21:19:01|20207.31
21:19:02|20207.31
21:19:04|20207.31
21:19:04|20207.31
21:19:05|20207.31
21:19:07|20207.31
21:19:08|20207.31
21:19:09|20207.31
21:19:11|20207.31
21:19:12|20207.31
21:19:13|20207.31
21:19:14|20207.31
21:19:15|20207.31
21:19:16|20207.31
21:19:17|20209.79
21:19:18|20209.79
21:19:20|20209.79
21:19:20|20209.3
21:19:21|20209.3
21:19:23|20209.3
21:19:23|20209.3
21:19:24|20209.3
21:19:25|20209.3
21:19:27|20209.3
21:19:27|20209.3
21:19:28|20209.3
21:19:30|20209.3
21:19:30|20209.3
21:19:32|20209.3
21:19:33|20209.3
21:19:34|20200.
21:19:35|20200.
21:19:36|20200.
21:19:37|20200.
21:19:38|20200.
21:19:39|20200.
21:19:40|20200.
21:19:41|20200.
21:19:42|20197.7
21:19:43|20197.7
21:19:44|20197.7
21:19:45|20197.7
21:19:46|20197.7
21:19:47|20197.7
21:19:48|20197.7
21:19:49|20197.7
21:19:51|20197.7
21:19:52|20197.7
21:19:52|20197.7
21:19:53|20197.7
21:19:54|20197.7
21:19:56|20197.7
21:19:57|20197.7
21:19:58|20197.7
21:19:59|20197.7
21:19:59|20197.7
21:20:01|20197.7
21:20:01|20197.7
21:20:02|20197.7
21:20:04|20197.7
21:20:05|20197.7
21:20:07|20197.7
21:20:08|20197.7
21:20:08|20197.7
21:20:09|20197.7
21:20:11|20197.7
21:20:12|20197.7
21:20:13|20197.7
21:20:14|20197.7
21:20:15|20197.7
21:20:16|20199.77
21:20:17|20199.77
21:20:18|20199.77
21:20:20|20199.77
21:20:20|20199.77
21:20:22|20199.77
21:20:23|20199.77
21:20:24|20199.77
21:20:25|20198.46
21:20:25|20198.46
21:20:27|20198.46
21:20:27|20198.46
21:20:29|20198.46
21:20:30|20198.46
21:20:31|20198.46
21:20:32|20198.46
21:20:33|20191.58
21:20:34|20191.58
21:20:35|20191.38
21:20:36|20191.38
21:20:37|20191.38
21:20:39|20191.38
21:20:40|20191.38
21:20:41|20189.81
21:20:41|20189.81
21:20:42|20189.81
21:20:44|20189.81
21:20:45|20189.81
21:20:46|20189.81
21:20:47|20189.81
21:20:48|20189.81
21:20:49|20189.81
21:20:50|20189.81
21:20:51|20188.86
21:20:52|20183.91
21:20:53|20183.91
21:20:54|20183.91
21:20:55|20183.91
21:20:57|20183.91
21:20:58|20183.91
21:20:59|20183.91
21:21:00|20183.91
21:21:01|20183.91
21:21:02|20183.91
21:21:03|20183.91
21:21:05|20183.91
21:21:05|20183.91
21:21:07|20177.34
21:21:09|20177.34
21:21:10|20177.34
21:21:11|20177.34
21:21:12|20177.34
21:21:14|20177.34
21:21:14|20177.34
21:21:15|20177.34
21:21:16|20177.34
21:21:18|20177.34
21:21:18|20181.99
21:21:19|20181.99
21:21:21|20181.99
21:21:22|20181.99
21:21:22|20181.99
21:21:24|20181.99
21:21:25|20181.99
21:21:26|20181.99
21:21:27|20181.99
21:21:28|20181.99
21:21:29|20185.82
21:21:30|20185.82
21:21:30|20185.82
21:21:32|20185.82
21:21:33|20185.82
21:21:33|20185.82
21:21:35|20188.4
21:21:37|20187.79
21:21:37|20187.83
21:21:39|20187.83
21:21:40|20191.35
21:21:41|20191.35
21:21:42|20191.35
21:21:43|20191.35
21:21:44|20191.35
21:21:45|20191.35
21:21:46|20191.35
21:21:47|20191.35
21:21:48|20191.35
21:21:50|20192.03
21:21:51|20192.03
21:21:52|20192.03
21:21:53|20195.38
21:21:54|20195.38
21:21:55|20195.38
21:21:57|20195.38
21:21:57|20195.38
21:21:58|20195.38
21:22:00|20195.38
21:22:00|20195.38
21:22:01|20195.38
21:22:03|20195.38
21:22:03|20195.38
21:22:05|20191.16
21:22:07|20190.04
21:22:08|20183.13
21:22:10|20183.13
21:22:10|20183.13
21:22:12|20189.35
21:22:13|20189.35
21:22:14|20189.35
21:22:15|20189.35
21:22:16|20189.35
21:22:17|20189.35
21:22:18|20189.35
21:22:19|20189.35
21:22:20|20189.35
21:22:21|20189.35
21:22:22|20189.35
21:22:24|20189.35
21:22:24|20189.35
21:22:25|20189.35
21:22:26|20189.35
21:22:27|20189.35
21:22:29|20189.35
21:22:29|20189.35
21:22:31|20189.35
21:22:31|20189.35
21:22:32|20189.35
21:22:33|20189.35
21:22:34|20189.35
21:22:36|20189.35
21:22:36|20188.65
21:22:37|20188.65
21:22:38|20188.65
21:22:39|20188.65
21:22:41|20188.65
21:22:42|20188.65
21:22:43|20188.65
21:22:44|20188.65
21:22:44|20188.65
21:22:46|20188.65
21:22:47|20188.65
21:22:48|20188.65
21:22:48|20188.65
21:22:50|20188.63
21:22:51|20188.63
21:22:52|20188.63
21:22:53|20188.63
21:22:54|20188.63
21:22:55|20188.63
21:22:56|20188.63
21:22:57|20188.63
21:22:58|20188.63
21:22:59|20188.63
21:23:00|20188.63
21:23:02|20188.63
21:23:02|20188.65
21:23:03|20188.65
21:23:04|20188.65
21:23:06|20188.65
21:23:07|20188.65
21:23:08|20188.65
21:23:09|20188.65
21:23:10|20188.65
21:23:11|20188.65
21:23:13|20188.65
21:23:13|20188.65
21:23:14|20188.65
21:23:16|20188.65
21:23:17|20188.65
21:23:18|20188.65
21:23:18|20188.65
21:23:20|20188.65
21:23:20|20188.65
21:23:22|20188.65
21:23:23|20188.65
21:23:24|20188.65
21:23:25|20188.65
21:23:27|20190.96
21:23:28|20188.62
21:23:28|20188.62
21:23:30|20188.62
21:23:31|20188.62
21:23:31|20188.62
21:23:33|20188.62
21:23:34|20188.62
21:23:35|20188.39
21:23:36|20188.39
21:23:37|20184.63
21:23:38|20184.63
21:23:39|20184.63
21:23:40|20180.15
21:23:41|20180.15
21:23:42|20180.15
21:23:43|20180.15
21:23:44|20180.15
21:23:46|20180.15
21:23:46|20180.15
21:23:48|20180.15
21:23:48|20182.61
21:23:50|20182.61
21:23:50|20182.61
21:23:52|20182.61
21:23:53|20182.61
21:23:54|20182.1
21:23:55|20182.1
21:23:56|20182.1
21:23:57|20182.1
21:23:58|20182.1
21:23:59|20180.
21:24:00|20180.
21:24:01|20181.81
21:24:02|20181.81
21:24:03|20181.81
21:24:05|20181.81
21:24:06|20181.81
21:24:07|20181.81
21:24:09|20181.81
21:24:10|20181.81
21:24:12|20181.81
21:24:13|20181.81
21:24:14|20181.81
21:24:15|20181.81
21:24:15|20181.81
21:24:17|20181.81
21:24:18|20181.81
21:24:20|20181.56
21:24:21|20181.56
21:24:22|20181.56
21:24:23|20181.56
21:24:24|20181.56
21:24:25|20181.56
21:24:26|20181.56
21:24:27|20181.56
21:24:27|20181.56
21:24:29|20181.56
21:24:29|20181.56
21:24:31|20181.56
21:24:32|20181.56
21:24:33|20181.56
21:24:33|20181.56
21:24:34|20181.56
21:24:36|20190.03
21:24:37|20190.03
21:24:38|20190.03
21:24:38|20190.03
21:24:40|20190.03
21:24:41|20190.03
21:24:42|20190.03
21:24:43|20190.03
21:24:44|20190.03
21:24:45|20190.03
21:24:46|20190.03
21:24:47|20190.03
21:24:48|20190.03
21:24:50|20190.03
21:24:50|20190.03
21:24:51|20190.03
21:24:52|20196.06
21:24:53|20196.06
21:24:55|20196.06
21:24:55|20196.06
21:24:56|20196.06
21:24:57|20196.06
21:24:58|20196.06
21:24:59|20196.06
21:25:01|20196.06
21:25:01|20200.38
21:25:03|20200.38
21:25:04|20200.38
21:25:05|20200.38
21:25:05|20203.06
21:25:06|20203.06
21:25:07|20203.06
21:25:09|20203.06
21:25:10|20210.51
21:25:11|20210.51
21:25:12|20210.51
21:25:13|20210.51
21:25:15|20210.51
21:25:16|20210.51
21:25:17|20210.51
21:25:18|20210.51
21:25:20|20210.51
21:25:20|20210.51
21:25:21|20210.51
21:25:22|20210.51
21:25:23|20210.51
21:25:25|20210.51
21:25:26|20210.51
21:25:27|20210.51
21:25:28|20210.51
21:25:29|20210.51
21:25:30|20219.12
21:25:31|20219.12
21:25:32|20219.12
21:25:33|20219.12
21:25:35|20219.12
21:25:35|20219.12
21:25:36|20219.12
21:25:38|20219.12
21:25:38|20219.12
21:25:40|20217.5
21:25:41|20217.5
21:25:42|20217.5
21:25:43|20217.5
21:25:43|20217.5
21:25:45|20217.5
21:25:45|20217.5
21:25:47|20217.5
21:25:47|20217.5
21:25:49|20217.5
21:25:50|20217.5
21:25:51|20217.5
21:25:52|20217.5
21:25:53|20217.5
21:25:53|20217.5
21:25:55|20217.5
21:25:56|20217.5
21:25:56|20217.5
21:25:58|20217.5
21:25:59|20217.5
21:26:00|20217.5
21:26:01|20217.5
21:26:02|20217.5
21:26:03|20217.5
21:26:04|20217.5
21:26:05|20217.5
21:26:06|20217.5
21:26:07|20217.5
21:26:07|20217.5
21:26:09|20217.5
21:26:10|20217.5
21:26:12|20217.5
21:26:13|20217.5
21:26:14|20217.5
21:26:15|20217.5
21:26:16|20217.5
21:26:17|20217.5
21:26:18|20217.5
21:26:19|20217.5
21:26:20|20217.5
21:26:21|20217.64
21:26:23|20217.64
21:26:24|20217.64
21:26:25|20217.64
21:26:27|20217.64
21:26:28|20217.64
21:26:29|20217.64
21:26:30|20216.65
21:26:30|20216.65
21:26:31|20216.65
21:26:32|20216.65
21:26:33|20216.65
21:26:35|20216.65
21:26:35|20216.65
21:26:37|20216.65
21:26:38|20216.65
21:26:39|20216.65
21:26:40|20216.65
21:26:40|20216.65
21:26:41|20216.65
21:26:43|20216.65
21:26:44|20216.65
21:26:44|20216.65
21:26:46|20216.65
21:26:47|20216.65
21:26:48|20216.65
21:26:48|20216.65
21:26:49|20216.65
21:26:51|20216.65
21:26:51|20216.65
21:26:52|20216.65
21:26:54|20216.65
21:26:55|20216.65
21:26:56|20216.65
21:26:57|20216.65
21:26:58|20201.51
21:27:00|20201.51
21:27:01|20201.51
21:27:01|20201.51
21:27:02|20201.51
21:27:03|20201.51
21:27:05|20201.51
21:27:06|20201.51
21:27:06|20201.51
21:27:08|20201.51
21:27:09|20201.51
21:27:11|20201.51
21:27:12|20201.51
21:27:14|20201.51
21:27:16|20201.51
21:27:17|20201.51
21:27:18|20201.51
21:27:19|20201.51
21:27:20|20201.51
21:27:20|20201.51
21:27:21|20201.51
21:27:22|20201.51
21:27:24|20201.51
21:27:25|20201.51
21:27:26|20201.51
21:27:27|20201.51
21:27:28|20201.27
21:27:29|20201.27
21:27:30|20201.27
21:27:31|20201.27
21:27:32|20201.27
21:27:33|20201.27
21:27:34|20201.27
21:27:35|20201.27
21:27:37|20201.27
21:27:37|20201.27
21:27:39|20201.27
21:27:39|20201.27
21:27:40|20201.27
21:27:41|20201.27
21:27:42|20201.27
21:27:43|20201.27
21:27:44|20201.27
21:27:45|20201.27
21:27:47|20201.27
21:27:48|20201.27
21:27:48|20201.27
21:27:50|20201.27
21:27:50|20201.27
21:27:51|20201.27
21:27:53|20201.27
21:27:53|20201.27
21:27:55|20201.27
21:27:56|20201.27
21:27:57|20201.27
21:27:58|20201.27
21:27:59|20201.27
21:28:00|20201.27
21:28:02|20201.27
21:28:02|20201.27
21:28:03|20201.27
21:28:04|20201.27
21:28:05|20201.27
21:28:06|20201.27
21:28:08|20201.27
21:28:08|20201.27
21:28:09|20201.27
21:28:11|20201.27
21:28:12|20201.27
21:28:14|20201.27
21:28:15|20201.27
21:28:17|20201.27
21:28:18|20201.27
21:28:19|20201.27
21:28:19|20201.27
21:28:21|20201.27
21:28:22|20201.27
21:28:23|20201.27
21:28:24|20201.27
21:28:25|20201.27
21:28:27|20201.27
21:28:28|20201.27
21:28:29|20201.27
21:28:30|20201.27
21:28:30|20201.27
21:28:31|20201.27
21:28:32|20201.27
21:28:34|20201.27
21:28:34|20201.27
21:28:35|20201.27
21:28:37|20201.27
21:28:38|20201.27
21:28:38|20201.27
21:28:39|20201.27
21:28:41|20201.27
21:28:41|20201.27
21:28:44|20201.27
21:28:44|20201.27
21:28:45|20201.27
21:28:46|20201.27
21:28:48|20201.27
21:28:48|20201.27
21:28:49|20201.27
21:28:50|20201.27
21:28:52|20201.27
21:28:52|20201.27
21:28:53|20201.27
21:28:55|20201.27
21:28:55|20201.27
21:28:56|20201.27
21:28:58|20201.27
21:28:58|20201.27
21:29:00|20201.27
21:29:00|20201.27
21:29:01|20181.11
21:29:02|20181.11
21:29:05|20181.11
21:29:06|20181.11
21:29:07|20181.11
21:29:08|20181.11
21:29:08|20181.11
21:29:10|20189.03
21:29:11|20189.03
21:29:13|20189.03
21:29:14|20189.03
21:29:16|20189.03
21:29:18|20189.03
21:29:18|20186.04
21:29:20|20186.04
21:29:20|20186.04
21:29:23|20186.04
21:29:23|20186.04
21:29:25|20186.04
21:29:26|20186.04
21:29:26|20186.04
21:29:27|20186.04
21:29:29|20186.04
21:29:30|20186.04
21:29:30|20186.04
21:29:32|20186.04
21:29:33|20186.04
21:29:34|20186.04
21:29:35|20186.04
21:29:36|20186.04
21:29:37|20186.04
21:29:38|20186.04
21:29:39|20191.8
21:29:40|20191.8
21:29:41|20191.8
21:29:43|20191.8
21:29:44|20194.05
21:29:45|20194.05
21:29:46|20194.05
21:29:48|20194.05
21:29:49|20194.05
21:29:50|20196.05
21:29:50|20196.05
21:29:51|20196.05
21:29:53|20196.05
21:29:54|20196.05
21:29:55|20196.05
21:29:56|20196.05
21:29:57|20196.05
21:29:58|20196.05
21:29:59|20196.05
21:30:00|20196.05
21:30:02|20196.05
21:30:02|20196.05
21:30:03|20196.05
21:30:04|20196.05
21:30:05|20196.05
21:30:07|20196.05
21:30:08|20196.05
21:30:08|20196.05
21:30:09|20196.05
21:30:10|20196.05
21:30:11|20196.05
21:30:13|20201.51
21:30:15|20201.51
21:30:16|20201.51
21:30:17|20201.51
21:30:18|20201.51
21:30:20|20201.51
21:30:21|20201.51
21:30:22|20201.51
21:30:23|20201.51
21:30:24|20201.51
21:30:26|20201.51
21:30:27|20201.51
21:30:28|20201.51
21:30:29|20201.51
21:30:30|20201.51
21:30:31|20201.51
21:30:32|20201.51
21:30:33|20201.51
21:30:34|20201.51
21:30:35|20201.51
21:30:37|20201.51
21:30:37|20201.51
21:30:38|20201.51
21:30:40|20201.51
21:30:40|20201.51
21:30:42|20201.51
21:30:43|20201.51
21:30:44|20201.51
21:30:45|20201.51
21:30:46|20201.51
21:30:47|20201.51
21:30:48|20201.51
21:30:50|20208.11
21:30:50|20208.12
21:30:51|20208.12
21:30:53|20208.12
21:30:54|20208.12
21:30:55|20208.12
21:30:55|20208.12
21:30:56|20208.12
21:30:57|20208.12
21:30:58|20208.12
21:31:00|20208.12
21:31:01|20208.12
21:31:02|20208.12
21:31:02|20208.12
21:31:03|20208.12
21:31:05|20208.12
21:31:05|20208.12
21:31:07|20208.12
21:31:08|20208.12
21:31:09|20208.12
21:31:10|20208.12
21:31:11|20208.12
21:31:12|20208.12
21:31:12|20208.12
21:31:15|20208.12
21:31:16|20208.12
21:31:17|20208.12
21:31:18|20215.35
21:31:20|20215.35
21:31:21|20215.35
21:31:22|20215.35
21:31:23|20215.35
21:31:25|20215.35
21:31:26|20218.08
21:31:27|20218.13
21:31:28|20218.13
21:31:30|20218.13
21:31:31|20218.13
21:31:32|20218.13
21:31:33|20218.13
21:31:34|20218.13
21:31:35|20216.64
21:31:36|20216.64
21:31:37|20216.64
21:31:38|20216.64
21:31:39|20216.64
21:31:41|20216.64
21:31:41|20216.64
21:31:42|20216.64
21:31:43|20216.64
21:31:45|20216.64
21:31:47|20216.64
21:31:47|20216.64
21:31:48|20216.64
21:31:49|20216.64
21:31:50|20216.64
21:31:51|20216.64
21:31:52|20216.64
21:31:53|20216.64
21:31:54|20216.64
21:31:55|20216.64
21:31:56|20216.64
21:31:57|20216.64
21:31:58|20216.64
21:31:59|20216.64
21:32:01|20216.64
21:32:02|20216.64
21:32:03|20216.64
21:32:03|20216.64
21:32:04|20216.64
21:32:06|20216.64
21:32:06|20216.64
21:32:07|20216.64
21:32:09|20216.64
21:32:10|20217.58
21:32:11|20217.58
21:32:12|20217.58
21:32:13|20217.58
21:32:14|20217.58
21:32:16|20217.58
21:32:18|20217.58
21:32:18|20217.58
21:32:19|20217.58
21:32:21|20221.1
21:32:22|20221.1
21:32:23|20221.1
21:32:24|20221.1
21:32:25|20221.1
21:32:26|20221.1
21:32:27|20221.1
21:32:28|20221.1
21:32:29|20221.1
21:32:31|20221.1
21:32:31|20221.1
21:32:33|20221.1
21:32:33|20222.11
21:32:35|20222.11
21:32:36|20221.17
21:32:37|20221.17
21:32:37|20221.17
21:32:39|20221.17
21:32:39|20221.17
21:32:41|20221.17
21:32:42|20221.17
21:32:43|20221.17
21:32:45|20221.17
21:32:46|20221.17
21:32:47|20221.17
21:32:48|20221.17
21:32:48|20221.17
21:32:49|20221.17
21:32:50|20221.17
21:32:51|20221.17
21:32:52|20221.17
21:32:54|20221.17
21:32:55|20221.17
21:32:56|20221.17
21:32:57|20222.1
21:32:57|20222.1
21:32:59|20222.1
21:32:59|20222.1
21:33:01|20222.1
21:33:02|20222.1
21:33:02|20222.1
21:33:04|20222.1
21:33:04|20222.1
21:33:06|20222.1
21:33:06|20222.1
21:33:08|20222.1
21:33:09|20222.1
21:33:10|20222.1
21:33:11|20222.1
21:33:12|20217.58
21:33:13|20217.58
21:33:14|20221.17
21:33:15|20221.17
21:33:17|20221.17
21:33:19|20221.17
21:33:20|20221.17
21:33:21|20221.17
21:33:22|20215.6
21:33:24|20215.6
21:33:24|20215.6
21:33:26|20215.6
21:33:26|20215.6
21:33:27|20215.6
21:33:29|20215.6
21:33:30|20215.6
21:33:31|20215.6
21:33:31|20215.6
21:33:33|20215.6
21:33:34|20215.6
21:33:35|20219.27
21:33:36|20219.27
21:33:37|20219.27
21:33:38|20219.27
21:33:40|20219.27
21:33:40|20219.27
21:33:41|20219.27
21:33:42|20219.27
21:33:44|20219.27
21:33:45|20219.27
21:33:46|20213.39
21:33:47|20213.39
21:33:48|20213.39
21:33:48|20213.39
21:33:50|20213.39
21:33:50|20213.39
21:33:51|20213.39
21:33:53|20213.39
21:33:53|20213.39
21:33:54|20213.39
21:33:55|20213.39
21:33:56|20215.7
21:33:57|20215.7
21:33:59|20215.7
21:34:00|20215.7
21:34:01|20215.7
21:34:02|20215.7
21:34:03|20215.7
21:34:04|20215.7
21:34:06|20215.7
21:34:07|20215.7
21:34:08|20215.7
21:34:09|20215.7
21:34:10|20215.7
21:34:11|20215.7
21:34:12|20215.7
21:34:13|20215.7
21:34:14|20215.7
21:34:15|20215.7
21:34:16|20215.7
21:34:18|20215.7
21:34:19|20215.7
21:34:19|20215.7
21:34:21|20215.7
21:34:22|20215.7
21:34:23|20215.7
21:34:24|20215.7
21:34:25|20215.7
21:34:26|20215.7
21:34:27|20215.7
21:34:28|20215.7
21:34:29|20215.7
21:34:30|20215.7
21:34:31|20215.7
21:34:32|20215.7
21:34:33|20215.7
21:34:34|20215.7
21:34:36|20207.34
21:34:36|20207.34
21:34:37|20207.34
21:34:39|20207.34
21:34:39|20207.34
21:34:40|20207.34
21:34:41|20207.34
21:34:43|20207.34
21:34:44|20207.34
21:34:45|20207.34
21:34:46|20207.34
21:34:47|20207.34
21:34:48|20207.34
21:34:49|20207.34
21:34:50|20207.34
21:34:52|20207.34
21:34:52|20207.34
21:34:53|20207.34
21:34:54|20204.31
21:34:55|20204.31
21:34:57|20204.31
21:34:57|20204.31
21:34:58|20204.31
21:35:00|20204.31
21:35:01|20204.31
21:35:02|20204.31
21:35:02|20204.31
21:35:04|20204.31
21:35:05|20204.31
21:35:07|20204.31
21:35:08|20204.31
21:35:09|20199.87
21:35:10|20199.87
21:35:10|20199.64
21:35:11|20199.64
21:35:13|20199.64
21:35:13|20199.64
21:35:15|20199.64
21:35:15|20199.64
21:35:17|20199.64
21:35:18|20199.64
21:35:20|20199.64
21:35:21|20199.64
21:35:22|20199.64
21:35:24|20199.64
21:35:24|20199.64
21:35:26|20199.64
21:35:27|20199.64
21:35:29|20199.64
21:35:29|20199.64
21:35:31|20199.64
21:35:31|20199.64
21:35:33|20199.64
21:35:34|20193.47
21:35:35|20193.47
21:35:36|20187.28
21:35:37|20187.28
21:35:38|20187.28
21:35:39|20187.28
21:35:40|20186.17
21:35:41|20186.17
21:35:43|20186.8
21:35:44|20186.8
21:35:44|20186.8
21:35:46|20186.8
21:35:47|20186.8
21:35:48|20191.7
21:35:49|20191.7
21:35:50|20191.7
21:35:52|20191.7
21:35:53|20191.7
21:35:53|20191.7
21:35:54|20191.7
21:35:56|20191.7
21:35:57|20191.7
21:35:58|20191.7
21:35:59|20191.7
21:36:00|20191.7
21:36:01|20191.7
21:36:02|20191.7
21:36:03|20191.7
21:36:04|20191.7
21:36:05|20191.7
21:36:06|20191.7
21:36:08|20191.7
21:36:09|20191.7
21:36:09|20191.7
21:36:10|20191.7
21:36:12|20186.8
21:36:12|20191.88
21:36:13|20191.88
21:36:15|20191.88
21:36:16|20191.88
21:36:17|20191.88
21:36:19|20191.88
21:36:19|20191.88
21:36:21|20191.88
21:36:23|20191.88
21:36:25|20191.88
21:36:26|20191.88
21:36:27|20191.88
21:36:28|20187.3
21:36:29|20187.3
21:36:30|20187.3
21:36:31|20185.
21:36:32|20185.
21:36:34|20185.
21:36:34|20185.
21:36:36|20185.
21:36:36|20185.
21:36:38|20185.
21:36:38|20185.
21:36:40|20185.
21:36:41|20185.
21:36:42|20185.
21:36:43|20185.
21:36:45|20168.63
21:36:46|20168.63
21:36:46|20168.63
21:36:48|20168.63
21:36:48|20162.26
21:36:49|20162.26
21:36:50|20162.26
21:36:52|20162.26
21:36:52|20162.26
21:36:54|20162.26
21:36:54|20162.26
21:36:56|20162.26
21:36:57|20162.26
21:36:57|20162.26
21:36:59|20162.26
21:37:00|20162.26
21:37:01|20162.26
21:37:02|20162.26
21:37:03|20162.26
21:37:04|20162.26
21:37:05|20162.26
21:37:06|20162.26
21:37:07|20179.84
21:37:08|20179.84
21:37:09|20179.84
21:37:10|20179.84
21:37:11|20179.84
21:37:12|20179.84
21:37:13|20179.84
21:37:14|20182.31
21:37:15|20182.31
21:37:16|20182.31
21:37:17|20182.31
21:37:18|20182.31
21:37:19|20182.31
21:37:20|20181.21
21:37:22|20181.21
21:37:23|20181.21
21:37:24|20181.21
21:37:26|20181.21
21:37:26|20181.21
21:37:28|20181.21
21:37:29|20180.35
21:37:30|20180.35
21:37:31|20180.35
21:37:32|20180.35
21:37:33|20180.35
21:37:34|20180.35
21:37:36|20180.35
21:37:37|20180.35
21:37:38|20180.35
21:37:39|20180.35
21:37:40|20180.35
21:37:41|20180.35
21:37:41|20180.35
21:37:43|20180.35
21:37:43|20180.35
21:37:45|20180.35
21:37:46|20180.35
21:37:48|20180.35
21:37:48|20179.84
21:37:49|20179.84
21:37:50|20179.84
21:37:51|20179.84
21:37:52|20179.84
21:37:53|20179.84
21:37:55|20179.84
21:37:55|20179.84
21:37:56|20179.84
21:37:57|20179.84
21:37:59|20179.84
21:37:59|20179.84
21:38:00|20179.84
21:38:02|20179.84
21:38:03|20179.84
21:38:04|20179.84
21:38:05|20179.84
21:38:06|20179.84
21:38:07|20179.84
21:38:08|20179.84
21:38:09|20179.84
21:38:10|20179.84
21:38:11|20179.84
21:38:12|20179.84
21:38:13|20179.84
21:38:14|20179.84
21:38:15|20173.21
21:38:16|20173.21
21:38:17|20173.21
21:38:18|20173.21
21:38:19|20173.21
21:38:20|20173.21
21:38:22|20173.21
21:38:24|20173.21
21:38:25|20173.21
21:38:25|20173.21
21:38:26|20173.21
21:38:29|20173.21
21:38:30|20173.21
21:38:31|20173.21
21:38:31|20173.21
21:38:33|20173.21
21:38:33|20173.21
21:38:34|20173.21
21:38:36|20173.21
21:38:37|20173.21
21:38:38|20173.21
21:38:40|20173.21
21:38:41|20173.21
21:38:42|20173.21
21:38:43|20173.21
21:38:43|20173.21
21:38:44|20173.21
21:38:46|20173.21
21:38:47|20173.21
21:38:47|20173.21
21:38:49|20173.21
21:38:50|20173.21
21:38:50|20173.21
21:38:52|20173.21
21:38:53|20173.21
21:38:54|20172.94
21:38:55|20172.94
21:38:56|20172.94
21:38:58|20172.94
21:38:59|20172.94
21:39:00|20172.94
21:39:01|20172.94
21:39:02|20172.94
21:39:03|20172.94
21:39:04|20172.94
21:39:05|20172.94
21:39:07|20172.94
21:39:08|20172.94
21:39:08|20172.94
21:39:10|20172.94
21:39:10|20172.94
21:39:11|20172.94
21:39:13|20172.94
21:39:13|20172.94
21:39:14|20172.94
21:39:15|20172.94
21:39:16|20172.94
21:39:19|20172.94
21:39:19|20172.94
21:39:20|20172.94
21:39:21|20172.94
21:39:23|20172.94
21:39:24|20172.94
21:39:26|20179.84
21:39:26|20179.84
21:39:27|20179.84
21:39:29|20187.95
21:39:30|20187.95
21:39:31|20187.95
21:39:32|20187.95
21:39:34|20187.95
21:39:34|20187.95
21:39:35|20187.95
21:39:36|20187.95
21:39:37|20187.95
21:39:38|20190.89
21:39:40|20190.89
21:39:41|20190.89
21:39:42|20190.89
21:39:43|20190.89
21:39:44|20190.89
21:39:45|20190.89
21:39:46|20190.89
21:39:47|20190.89
21:39:48|20190.89
21:39:49|20190.89
21:39:51|20190.89
21:39:52|20190.89
21:39:53|20190.89
21:39:53|20190.89
21:39:54|20195.63
21:39:56|20195.63
21:39:56|20195.63
21:39:58|20195.63
21:39:59|20195.63
21:39:59|20195.63
21:40:01|20195.63
21:40:01|20195.63
21:40:02|20197.1
21:40:03|20197.1
21:40:04|20197.1
21:40:06|20197.1
21:40:06|20197.1
21:40:08|20197.1
21:40:08|20197.1
21:40:09|20197.1
21:40:10|20197.1
21:40:11|20197.1
21:40:13|20197.1
21:40:14|20197.1
21:40:15|20195.2
21:40:16|20191.
21:40:17|20191.
21:40:19|20191.
21:40:20|20191.
21:40:20|20191.
21:40:22|20191.
21:40:24|20187.12
21:40:25|20189.45
21:40:27|20189.07
21:40:28|20179.84
21:40:30|20179.84
21:40:31|20179.84
21:40:33|20179.84
21:40:33|20179.84
21:40:35|20179.84
21:40:36|20179.84
21:40:37|20179.84
21:40:38|20178.66
21:40:39|20178.66
21:40:40|20178.66
21:40:40|20178.66
21:40:41|20178.66
21:40:42|20178.66
21:40:43|20178.66
21:40:44|20178.66
21:40:46|20178.66
21:40:47|20178.66
21:40:47|20176.87
21:40:49|20176.87
21:40:50|20176.87
21:40:51|20176.87
21:40:52|20173.21
21:40:53|20173.21
21:40:54|20173.21
21:40:55|20173.21
21:40:56|20173.21
21:40:58|20173.21
21:40:59|20173.21
21:40:59|20173.17
21:41:01|20173.17
21:41:01|20173.17
21:41:02|20173.17
21:41:03|20173.17
21:41:04|20173.17
21:41:06|20173.17
21:41:07|20173.17
21:41:08|20173.17
21:41:09|20173.17
21:41:09|20173.17
21:41:10|20173.17
21:41:11|20173.17
21:41:13|20173.17
21:41:14|20173.17
21:41:15|20173.17
21:41:16|20173.17
21:41:17|20173.17
21:41:18|20173.17
21:41:19|20173.17
21:41:20|20173.17
21:41:21|20173.17
21:41:22|20173.17
21:41:23|20173.17
21:41:25|20173.17
21:41:26|20173.17
21:41:28|20173.17
21:41:28|20173.17
21:41:29|20170.46
21:41:31|20170.46
21:41:31|20170.46
21:41:33|20170.46
21:41:34|20170.46
21:41:34|20170.46
21:41:35|20170.46
21:41:37|20173.56
21:41:38|20173.56
21:41:39|20173.56
21:41:40|20173.56
21:41:41|20173.56
21:41:42|20173.56
21:41:43|20173.56
21:41:44|20173.56
21:41:46|20173.56
21:41:47|20173.56
21:41:47|20173.56
21:41:49|20173.56
21:41:50|20173.56
21:41:51|20173.56
21:41:52|20173.56
21:41:53|20173.56
21:41:53|20173.56
21:41:54|20173.56
21:41:56|20173.56
21:41:57|20173.56
21:41:59|20173.56
21:41:59|20173.56
21:42:00|20173.56
21:42:02|20173.56
21:42:02|20173.56
21:42:03|20173.56
21:42:04|20174.78
21:42:05|20174.78
21:42:06|20174.78
21:42:08|20174.78
21:42:09|20174.78
21:42:09|20174.78
21:42:11|20174.78
21:42:11|20174.78
21:42:12|20174.78
21:42:13|20174.78
21:42:14|20174.78
21:42:15|20174.78
21:42:16|20174.78
21:42:17|20174.78
21:42:19|20174.78
21:42:20|20174.78
21:42:21|20174.78
21:42:22|20174.78
21:42:23|20174.78
21:42:23|20174.78
21:42:25|20174.78
21:42:27|20174.78
21:42:28|20174.78
21:42:29|20174.78
21:42:31|20174.78
21:42:32|20174.78
21:42:32|20174.78
21:42:34|20174.78
21:42:36|20174.78
21:42:37|20174.78
21:42:38|20174.78
21:42:39|20174.78
21:42:39|20174.78
21:42:40|20174.78
21:42:42|20172.41
21:42:43|20172.41
21:42:44|20172.18
21:42:45|20172.18
21:42:46|20172.18
21:42:47|20171.79
21:42:48|20171.79
21:42:49|20171.79
21:42:50|20171.79
21:42:51|20171.79
21:42:53|20171.79
21:42:53|20171.79
21:42:54|20171.98
21:42:55|20171.98
21:42:57|20171.98
21:42:58|20171.98
21:43:00|20171.98
21:43:01|20171.98
21:43:01|20171.98
21:43:02|20171.98
21:43:04|20171.98
21:43:04|20171.98
21:43:05|20171.98
21:43:06|20171.98
21:43:08|20171.87
21:43:09|20171.87
21:43:10|20171.87
21:43:11|20171.87
21:43:12|20171.87
21:43:12|20171.87
21:43:13|20171.87
21:43:15|20171.87
21:43:16|20171.87
21:43:16|20171.87
21:43:18|20171.87
21:43:19|20171.87
21:43:20|20171.87
21:43:21|20171.87
21:43:22|20171.87
21:43:23|20171.87
21:43:24|20171.87
21:43:25|20171.87
21:43:27|20171.87
21:43:29|20171.87
21:43:30|20171.87
21:43:31|20171.87
21:43:32|20171.87
21:43:33|20171.87
21:43:34|20171.87
21:43:35|20171.87
21:43:37|20171.87
21:43:38|20171.87
21:43:38|20171.87
21:43:39|20171.87
21:43:40|20171.87
21:43:42|20171.87
21:43:43|20171.87
21:43:44|20171.87
21:43:45|20171.87
21:43:46|20171.87
21:43:47|20171.87
21:43:48|20171.87
21:43:49|20171.87
21:43:50|20171.87
21:43:50|20171.87
21:43:52|20171.87
21:43:53|20171.87
21:43:54|20171.87
21:43:55|20171.87
21:43:55|20171.87
21:43:57|20171.87
21:43:58|20171.87
21:43:59|20171.87
21:44:00|20171.87
21:44:01|20171.87
21:44:02|20171.87
21:44:03|20171.87
21:44:04|20171.87
21:44:05|20171.87
21:44:06|20171.87
21:44:08|20171.87
21:44:09|20171.87
21:44:09|20171.87
21:44:11|20171.87
21:44:12|20171.87
21:44:12|20171.87
21:44:13|20171.87
21:44:14|20171.87
21:44:16|20171.87
21:44:17|20171.87
21:44:18|20171.87
21:44:19|20171.87
21:44:20|20171.87
21:44:20|20171.87
21:44:21|20171.87
21:44:23|20171.87
21:44:24|20171.87
21:44:25|20175.4
21:44:25|20175.4
21:44:27|20175.4
21:44:28|20175.4
21:44:30|20175.4
21:44:30|20175.4
21:44:32|20175.4
21:44:33|20175.4
21:44:34|20175.4
21:44:35|20175.4
21:44:36|20175.4
21:44:37|20172.
21:44:38|20172.
21:44:39|20172.
21:44:40|20172.
21:44:41|20172.
21:44:43|20172.
21:44:43|20172.
21:44:44|20172.
21:44:45|20172.
21:44:46|20172.
21:44:47|20172.
21:44:49|20172.
21:44:49|20172.
21:44:51|20172.
21:44:51|20172.
21:44:52|20172.
21:44:54|20172.
21:44:55|20172.
21:44:56|20172.
21:44:58|20172.
21:44:59|20172.
21:44:59|20172.
21:45:00|20172.
21:45:01|20172.
21:45:02|20172.
21:45:04|20172.
21:45:04|20172.
21:45:06|20172.
21:45:07|20172.
21:45:07|20172.
21:45:08|20172.
21:45:10|20172.
21:45:11|20172.
21:45:12|20172.
21:45:13|20172.
21:45:14|20172.
21:45:15|20172.
21:45:17|20172.
21:45:17|20172.
21:45:18|20172.
21:45:19|20172.
21:45:20|20172.
21:45:21|20172.
21:45:23|20172.
21:45:24|20172.
21:45:25|20172.
21:45:26|20172.
21:45:27|20172.
21:45:29|20172.
21:45:31|20169.27
21:45:33|20161.46
21:45:34|20161.46
21:45:35|20161.46
21:45:36|20161.46
21:45:37|20161.46
21:45:38|20167.12
21:45:39|20167.12
21:45:40|20167.12
21:45:42|20167.12
21:45:42|20167.12
21:45:44|20167.12
21:45:45|20167.12
21:45:46|20167.12
21:45:47|20167.12
21:45:48|20167.12
21:45:49|20167.12
21:45:50|20167.12
21:45:52|20157.13
21:45:53|20157.13
21:45:54|20157.13
21:45:55|20157.13
21:45:56|20157.13
21:45:57|20157.13
21:45:58|20157.13
21:45:59|20157.13
21:46:00|20157.13
21:46:01|20157.13
21:46:02|20157.13
21:46:03|20157.13
21:46:05|20157.13
21:46:06|20157.13
21:46:07|20157.13
21:46:08|20157.13
21:46:08|20157.13
21:46:09|20157.13
21:46:10|20157.13
21:46:11|20157.13
21:46:13|20163.55
21:46:13|20163.55
21:46:14|20163.55
21:46:15|20163.55
21:46:16|20163.55
21:46:17|20163.55
21:46:18|20163.55
21:46:20|20163.55
21:46:21|20163.55
21:46:21|20163.55
21:46:22|20163.55
21:46:23|20163.55
21:46:24|20163.55
21:46:26|20163.55
21:46:27|20163.55
21:46:28|20163.55
21:46:29|20163.55
21:46:31|20163.55
21:46:32|20163.55
21:46:33|20163.55
21:46:34|20163.55
21:46:35|20163.55
21:46:36|20163.55
21:46:37|20163.55
21:46:38|20163.55
21:46:39|20163.55
21:46:41|20163.55
21:46:42|20163.55
21:46:43|20163.55
21:46:44|20163.55
21:46:45|20163.55
21:46:46|20163.55
21:46:47|20161.29
21:46:48|20161.29
21:46:49|20161.29
21:46:50|20161.29
21:46:51|20159.57
21:46:52|20155.
21:46:54|20159.56
21:46:54|20159.55
21:46:55|20159.55
21:46:57|20159.24
21:46:57|20159.24
21:46:59|20159.24
21:47:00|20159.24
21:47:01|20155.
21:47:02|20155.
21:47:04|20155.
21:47:04|20155.
21:47:05|20155.
21:47:06|20155.
21:47:07|20155.
21:47:09|20155.
21:47:10|20155.
21:47:10|20155.
21:47:11|20155.
21:47:13|20155.
21:47:14|20155.
21:47:16|20155.
21:47:16|20155.
21:47:17|20157.69
21:47:18|20156.42
21:47:19|20156.42
21:47:20|20156.42
21:47:21|20156.42
21:47:22|20156.42
21:47:23|20156.42
21:47:24|20156.42
21:47:25|20156.42
21:47:26|20161.88
21:47:27|20161.88
21:47:29|20161.88
21:47:31|20161.88
21:47:32|20161.88
21:47:34|20159.62
21:47:35|20163.8
21:47:36|20163.8
21:47:37|20163.8
21:47:38|20163.8
21:47:39|20163.8
21:47:41|20163.34
21:47:42|20163.34
21:47:43|20163.34
21:47:44|20163.34
21:47:45|20163.34
21:47:46|20163.34
21:47:48|20163.34
21:47:49|20163.34
21:47:50|20163.34
21:47:51|20163.34
21:47:51|20163.34
21:47:53|20163.34
21:47:54|20163.34
21:47:55|20163.34
21:47:56|20163.34
21:47:57|20163.34
21:47:58|20163.34
21:47:59|20163.34
21:48:00|20163.34
21:48:02|20163.34
21:48:03|20163.34
21:48:04|20163.34
21:48:05|20162.86
21:48:07|20155.
21:48:07|20155.
21:48:09|20150.
21:48:09|20150.
21:48:11|20150.
21:48:13|20150.
21:48:13|20150.
21:48:15|20150.
21:48:16|20150.
21:48:16|20150.
21:48:17|20150.
21:48:19|20150.
21:48:20|20150.
21:48:20|20151.19
21:48:22|20151.19
21:48:22|20151.19
21:48:24|20151.19
21:48:24|20151.19
21:48:26|20151.19
21:48:26|20149.59
21:48:28|20149.59
21:48:29|20144.57
21:48:30|20144.57
21:48:31|20144.57
21:48:33|20144.57
21:48:34|20143.11
21:48:34|20142.69
21:48:36|20142.69
21:48:37|20142.69
21:48:38|20142.69
21:48:40|20142.75
21:48:40|20142.75
21:48:42|20142.75
21:48:42|20142.75
21:48:44|20142.75
21:48:45|20142.75
21:48:45|20142.75
21:48:47|20142.75
21:48:47|20138.13
21:48:48|20138.13
21:48:49|20138.13
21:48:51|20138.13
21:48:52|20128.99
21:48:53|20128.99
21:48:53|20128.99
21:48:55|20128.99
21:48:56|20128.99
21:48:57|20128.99
21:48:58|20129.73
21:48:59|20129.73
21:49:00|20129.73
21:49:01|20129.73
21:49:02|20129.73
21:49:04|20129.73
21:49:05|20129.73
21:49:05|20134.48
21:49:07|20134.48
21:49:08|20134.48
21:49:09|20134.48
21:49:10|20134.48
21:49:11|20134.48
21:49:13|20134.48
21:49:13|20134.48
21:49:14|20134.48
21:49:15|20134.48
21:49:16|20134.48
21:49:17|20134.48
21:49:18|20134.48
21:49:21|20134.48
21:49:22|20134.48
21:49:22|20134.48
21:49:23|20134.48
21:49:24|20134.48
21:49:25|20134.48
21:49:26|20134.48
21:49:28|20134.48
21:49:28|20134.48
21:49:30|20134.48
21:49:32|20134.48
21:49:33|20134.48
21:49:34|20134.48
21:49:36|20151.49
21:49:37|20151.49
21:49:37|20155.49
21:49:38|20155.49
21:49:40|20155.49
21:49:42|20155.49
21:49:43|20155.49
21:49:43|20155.49
21:49:45|20155.49
21:49:46|20155.49
21:49:46|20155.49
21:49:47|20155.49
21:49:50|20155.49
21:49:51|20162.59
21:49:51|20162.59
21:49:52|20162.59
21:49:54|20162.59
21:49:54|20162.59
21:49:55|20162.59
21:49:56|20162.59
21:49:57|20162.59
21:49:58|20162.59
21:50:00|20162.59
21:50:01|20167.41
21:50:02|20167.41
21:50:03|20167.41
21:50:03|20167.41
21:50:05|20167.41
21:50:06|20167.41
21:50:07|20167.41
21:50:08|20167.41
21:50:09|20167.41
21:50:10|20169.86
21:50:12|20168.53
21:50:12|20168.53
21:50:13|20168.53
21:50:14|20168.53
21:50:15|20168.53
21:50:16|20171.61
21:50:18|20171.61
21:50:18|20171.61
21:50:19|20185.59
21:50:21|20185.59
21:50:21|20185.59
21:50:22|20185.59
21:50:23|20185.59
21:50:24|20185.59
21:50:25|20185.59
21:50:26|20185.59
21:50:27|20179.05
21:50:29|20179.05
21:50:30|20179.05
21:50:32|20179.05
21:50:33|20179.05
21:50:35|20179.22
21:50:36|20179.22
21:50:37|20179.22
21:50:38|20179.22
21:50:39|20179.22
21:50:40|20179.22
21:50:41|20179.22
21:50:42|20179.22
21:50:43|20179.22
21:50:44|20179.22
21:50:46|20179.22
21:50:46|20179.22
21:50:48|20179.22
21:50:49|20179.22
21:50:50|20179.22
21:50:51|20179.22
21:50:52|20179.22
21:50:53|20179.22
21:50:54|20179.22
21:50:55|20179.22
21:50:57|20190.02
21:50:57|20190.02
21:50:59|20190.02
21:50:59|20190.02
21:51:01|20190.02
21:51:01|20190.02
21:51:03|20190.02
21:51:04|20190.02
21:51:05|20190.02
21:51:05|20190.02
21:51:07|20190.02
21:51:08|20190.02
21:51:10|20190.02
21:51:10|20190.02
21:51:11|20190.02
21:51:12|20190.02
21:51:13|20190.02
21:51:14|20190.02
21:51:16|20190.02
21:51:16|20190.02
21:51:18|20190.02
21:51:19|20190.02
21:51:20|20190.02
21:51:21|20190.02
21:51:22|20190.02
21:51:23|20190.02
21:51:24|20190.02
21:51:25|20190.02
21:51:26|20190.02
21:51:27|20190.02
21:51:28|20190.02
21:51:29|20190.02
21:51:30|20190.02
21:51:31|20190.02
21:51:32|20190.02
21:51:33|20190.02
21:51:35|20190.02
21:51:36|20190.02
21:51:37|20190.02
21:51:38|20190.02
21:51:40|20190.02
21:51:41|20190.02
21:51:42|20190.02
21:51:43|20190.02
21:51:44|20190.02
21:51:46|20190.02
21:51:46|20190.02
21:51:47|20190.02
21:51:48|20190.02
21:51:50|20190.02
21:51:51|20190.02
21:51:52|20190.02
21:51:53|20190.02
21:51:54|20190.02
21:51:55|20191.35
21:51:56|20191.35
21:51:57|20191.35
21:51:59|20191.35
21:52:00|20191.35
21:52:01|20191.35
21:52:02|20191.35
21:52:03|20191.35
21:52:04|20189.6
21:52:05|20189.6
21:52:06|20189.6
21:52:06|20189.6
21:52:08|20189.6
21:52:09|20189.6
21:52:10|20189.6
21:52:11|20189.6
21:52:12|20189.6
21:52:13|20189.6
21:52:13|20189.6
21:52:15|20189.6
21:52:15|20189.6
21:52:17|20189.6
21:52:18|20189.6
21:52:19|20189.6
21:52:20|20189.6
21:52:21|20189.6
21:52:23|20189.6
21:52:23|20189.61
21:52:24|20189.61
21:52:25|20185.65
21:52:26|20185.65
21:52:27|20185.65
21:52:28|20185.65
21:52:29|20189.6
21:52:30|20189.6
21:52:32|20189.6
21:52:32|20189.6
21:52:33|20189.6
21:52:35|20189.6
21:52:36|20189.6
21:52:37|20189.6
21:52:38|20189.6
21:52:40|20189.6
21:52:41|20189.6
21:52:42|20189.6
21:52:43|20189.6
21:52:44|20189.6
21:52:45|20189.6
21:52:46|20189.6
21:52:47|20189.6
21:52:49|20189.6
21:52:50|20189.6
21:52:51|20189.6
21:52:53|20189.6
21:52:53|20189.6
21:52:54|20189.6
21:52:55|20189.6
21:52:57|20192.58
21:52:57|20192.58
21:52:59|20192.58
21:53:00|20192.58
21:53:01|20192.58
21:53:02|20192.58
21:53:03|20192.58
21:53:04|20192.58
21:53:05|20192.58
21:53:06|20197.64
21:53:07|20197.64
21:53:08|20197.64
21:53:09|20197.64
21:53:11|20197.64
21:53:11|20197.64
21:53:12|20197.64
21:53:13|20197.64
21:53:14|20197.64
21:53:15|20197.64
21:53:16|20197.64
21:53:17|20197.64
21:53:18|20197.64
21:53:19|20197.64
21:53:20|20197.64
21:53:21|20197.64
21:53:23|20197.64
21:53:23|20197.64
21:53:24|20197.64
21:53:26|20197.64
21:53:27|20197.64
21:53:27|20197.64
21:53:28|20197.64
21:53:30|20197.64
21:53:31|20197.64
21:53:32|20197.64
21:53:33|20197.64
21:53:34|20197.64
21:53:34|20197.64
21:53:35|20197.64
21:53:38|20197.64
21:53:39|20197.64
21:53:40|20197.64
21:53:41|20197.64
21:53:43|20197.64
21:53:44|20197.64
21:53:45|20196.98
21:53:45|20196.98
21:53:46|20196.98
21:53:48|20196.98
21:53:49|20196.98
21:53:50|20196.98
21:53:51|20196.98
21:53:52|20196.98
21:53:53|20196.98
21:53:54|20196.98
21:53:55|20196.98
21:53:57|20196.98
21:53:57|20196.98
21:53:58|20196.98
21:54:00|20196.98
21:54:00|20196.98
21:54:01|20196.98
21:54:02|20196.98
21:54:04|20196.98
21:54:04|20196.98
21:54:05|20196.98
21:54:07|20196.98
21:54:08|20196.98
21:54:09|20196.98
21:54:11|20196.98
21:54:12|20196.98
21:54:13|20196.98
21:54:14|20196.98
21:54:14|20196.98
21:54:15|20196.98
21:54:17|20196.98
21:54:18|20196.98
21:54:19|20196.98
21:54:20|20196.98
21:54:21|20196.7
21:54:22|20196.7
21:54:23|20196.7
21:54:25|20196.7
21:54:25|20196.7
21:54:26|20196.7
21:54:27|20196.7
21:54:28|20196.7
21:54:30|20191.63
21:54:30|20191.63
21:54:31|20191.63
21:54:33|20191.63
21:54:33|20191.63
21:54:34|20191.63
21:54:36|20191.63
21:54:38|20191.63
21:54:39|20191.63
21:54:41|20191.63
21:54:43|20191.63
21:54:44|20191.63
21:54:45|20191.63
21:54:46|20191.63
21:54:47|20191.63
21:54:48|20191.63
21:54:48|20191.63
21:54:50|20191.63
21:54:50|20191.63
21:54:52|20192.56
21:54:53|20192.56
21:54:54|20192.56
21:54:55|20192.56
21:54:56|20192.56
21:54:57|20192.56
21:54:58|20192.56
21:55:00|20192.56
21:55:01|20192.56
21:55:01|20192.56
21:55:03|20192.56
21:55:04|20192.56
21:55:05|20192.56
21:55:05|20192.56
21:55:07|20192.56
21:55:08|20192.56
21:55:09|20192.56
21:55:11|20192.56
21:55:11|20192.56
21:55:12|20192.56
21:55:13|20192.56
21:55:15|20192.56
21:55:16|20192.56
21:55:17|20192.56
21:55:18|20192.56
21:55:19|20192.56
21:55:20|20192.56
21:55:21|20192.56
21:55:22|20192.56
21:55:23|20196.8
21:55:24|20196.8
21:55:25|20196.8
21:55:26|20196.8
21:55:27|20196.8
21:55:28|20196.8
21:55:29|20196.8
21:55:30|20196.8
21:55:31|20196.8
21:55:32|20196.8
21:55:33|20196.8
21:55:34|20196.8
21:55:35|20196.8
21:55:36|20196.8
21:55:37|20196.8
21:55:39|20196.8
21:55:40|20196.8
21:55:41|20196.8
21:55:43|20196.8
21:55:44|20196.8
21:55:44|20196.8
21:55:46|20196.8
21:55:47|20196.8
21:55:48|20196.8
21:55:49|20196.8
21:55:49|20196.8
21:55:51|20196.8
21:55:52|20196.8
21:55:53|20196.8
21:55:54|20196.8
21:55:55|20196.8
21:55:56|20196.8
21:55:57|20196.8
21:55:58|20196.8
21:55:59|20196.8
21:56:00|20196.8
21:56:01|20196.8
21:56:03|20196.8
21:56:04|20196.8
21:56:06|20196.8
21:56:06|20196.8
21:56:07|20196.8
21:56:09|20196.8
21:56:10|20196.8
21:56:11|20196.8
21:56:11|20196.8
21:56:12|20196.8
21:56:14|20196.8
21:56:14|20196.8
21:56:15|20196.8
21:56:17|20196.8
21:56:18|20196.8
21:56:19|20196.8
21:56:19|20196.8
21:56:21|20196.8
21:56:22|20196.8
21:56:23|20196.8
21:56:24|20196.8
21:56:25|20196.8
21:56:26|20196.8
21:56:27|20196.8
21:56:27|20196.8
21:56:28|20196.8
21:56:30|20196.8
21:56:31|20196.8
21:56:31|20196.8
21:56:32|20196.8
21:56:34|20196.8
21:56:34|20196.8
21:56:36|20196.8
21:56:37|20196.8
21:56:38|20196.8
21:56:40|20196.8
21:56:40|20196.8
21:56:43|20196.8
21:56:44|20196.8
21:56:45|20192.57
21:56:46|20192.57
21:56:46|20192.57
21:56:48|20192.57
21:56:49|20192.57
21:56:50|20187.84
21:56:51|20187.84
21:56:52|20187.84
21:56:53|20187.84
21:56:54|20189.27
21:56:56|20189.27
21:56:57|20189.27
21:56:58|20189.27
21:56:59|20189.27
21:56:59|20189.27
21:57:01|20189.27
21:57:01|20189.27
21:57:03|20189.27
21:57:04|20189.27
21:57:05|20189.27
21:57:06|20187.84
21:57:07|20187.84
21:57:08|20187.84
21:57:09|20187.84
21:57:10|20187.84
21:57:11|20187.84
21:57:12|20187.84
21:57:13|20187.84
21:57:14|20187.84
21:57:15|20187.84
21:57:16|20187.84
21:57:18|20187.84
21:57:18|20187.84
21:57:20|20187.84
21:57:21|20187.84
21:57:21|20187.84
21:57:23|20187.84
21:57:23|20187.84
21:57:24|20187.84
21:57:26|20187.84
21:57:28|20187.84
21:57:29|20187.84
21:57:29|20187.84
21:57:30|20187.84
21:57:31|20187.84
21:57:32|20187.84
21:57:34|20187.84
21:57:35|20187.84
21:57:36|20187.84
21:57:37|20187.84
21:57:39|20187.84
21:57:39|20187.84
21:57:40|20187.84
21:57:42|20187.84
21:57:43|20187.84
21:57:44|20187.84
21:57:45|20187.84
21:57:47|20187.84
21:57:48|20187.84
21:57:49|20187.84
21:57:51|20187.84
21:57:52|20187.84
21:57:54|20187.84
21:57:55|20187.84
21:57:57|20187.84
21:57:58|20187.84
21:57:58|20187.84
21:58:00|20187.84
21:58:00|20187.84
21:58:01|20187.84
21:58:03|20187.84
21:58:03|20187.84
21:58:04|20187.84
21:58:05|20187.84
21:58:06|20187.84
21:58:07|20187.84
21:58:08|20201.46
21:58:09|20201.46
21:58:11|20201.46
21:58:11|20201.46
21:58:13|20201.46
21:58:13|20201.46
21:58:15|20201.46
21:58:16|20201.46
21:58:17|20201.46
21:58:18|20201.46
21:58:19|20201.46
21:58:20|20201.46
21:58:21|20201.46
21:58:22|20201.46
21:58:23|20201.46
21:58:24|20201.46
21:58:25|20201.46
21:58:27|20201.46
21:58:28|20201.46
21:58:29|20201.46
21:58:30|20201.46
21:58:30|20201.46
21:58:32|20201.46
21:58:32|20201.46
21:58:34|20201.46
21:58:35|20201.46
21:58:35|20201.46
21:58:37|20201.46
21:58:38|20201.46
21:58:39|20201.46
21:58:40|20201.46
21:58:42|20201.46
21:58:44|20201.46
21:58:44|20201.46
21:58:46|20201.46
21:58:47|20201.46
21:58:48|20201.46
21:58:48|20201.46
21:58:50|20201.46
21:58:51|20201.46
21:58:52|20201.46
21:58:53|20201.46
21:58:54|20201.46
21:58:55|20201.46
21:58:56|20201.46
21:58:57|20201.46
21:58:58|20201.46
21:59:00|20201.46
21:59:00|20201.46
21:59:01|20201.46
21:59:02|20201.46
21:59:04|20201.46
21:59:04|20201.46
21:59:06|20201.46
21:59:06|20201.46
21:59:08|20201.46
21:59:09|20201.46
21:59:10|20201.46
21:59:11|20201.46
21:59:12|20201.46
21:59:13|20201.46
21:59:14|20218.39
21:59:15|20218.39
21:59:16|20218.39
21:59:18|20218.39
21:59:18|20218.39
21:59:20|20218.39
21:59:25|20215.99
21:59:27|20215.99
21:59:28|20215.99
21:59:28|20215.99
21:59:29|20215.99
21:59:30|20215.99
21:59:32|20215.99
21:59:33|20215.99
21:59:34|20215.99
21:59:35|20215.99
21:59:37|20215.99
21:59:37|20215.99
21:59:38|20215.99
21:59:39|20215.99
21:59:40|20215.99
21:59:42|20215.99
21:59:43|20215.99
21:59:45|20215.99
21:59:46|20215.99
21:59:47|20215.99
21:59:47|20215.99
21:59:49|20215.99
21:59:51|20215.99
21:59:52|20215.99
21:59:53|20215.99
21:59:54|20215.99
21:59:56|20215.99
21:59:56|20215.99
21:59:57|20215.99
21:59:58|20215.99
21:59:59|20215.99
22:00:00|20215.99
22:00:01|20215.99
22:00:02|20215.99
22:00:03|20215.99
22:00:05|20215.99
22:00:06|20215.99
22:00:08|20202.1
22:00:09|20202.1
22:00:10|20202.1
22:00:11|20193.61
22:00:11|20193.61
22:00:12|20192.15
22:00:14|20192.15
22:00:14|20192.15
22:00:16|20192.15
22:00:17|20192.15
22:00:18|20192.15
22:00:18|20192.15
22:00:19|20192.15
22:00:20|20192.15
22:00:22|20192.15
22:00:23|20192.15
22:00:23|20192.15
22:00:24|20192.15
22:00:26|20192.15
22:00:26|20192.15
22:00:28|20192.15
22:00:29|20192.15
22:00:29|20192.15
22:00:31|20192.15
22:00:32|20192.15
22:00:33|20192.15
22:00:34|20192.15
22:00:34|20192.15
22:00:36|20192.15
22:00:37|20192.15
22:00:38|20192.15
22:00:39|20183.08
22:00:40|20183.08
22:00:41|20183.08
22:00:42|20183.08
22:00:44|20183.08
22:00:45|20183.08
22:00:46|20183.08
22:00:46|20183.08
22:00:48|20183.08
22:00:49|20183.08
22:00:50|20185.58
22:00:51|20185.58
22:00:52|20185.58
22:00:53|20185.58
22:00:54|20185.58
22:00:56|20185.58
22:00:56|20185.58
22:00:57|20185.58
22:00:59|20185.58
22:00:59|20185.58
22:01:00|20198.17
22:01:02|20198.17
22:01:02|20196.31
22:01:03|20196.31
22:01:04|20189.79
22:01:05|20189.79
22:01:06|20189.79
22:01:08|20190.23
22:01:09|20181.62
22:01:10|20181.62
22:01:11|20181.62
22:01:12|20181.62
22:01:13|20181.62
22:01:13|20181.62
22:01:15|20181.62
22:01:16|20181.62
22:01:16|20181.62
22:01:18|20181.62
22:01:19|20181.62
22:01:20|20181.62
22:01:21|20181.62
22:01:22|20181.62
22:01:23|20181.62
22:01:24|20181.62
22:01:25|20181.62
22:01:26|20181.62
22:01:27|20181.62
22:01:28|20181.62
22:01:29|20181.62
22:01:30|20181.62
22:01:31|20181.62
22:01:33|20181.62
22:01:33|20181.62
22:01:34|20181.62
22:01:35|20181.62
22:01:36|20181.62
22:01:37|20188.28
22:01:38|20188.28
22:01:39|20188.28
22:01:40|20188.28
22:01:41|20188.28
22:01:42|20188.28
22:01:44|20188.28
22:01:46|20184.06
22:01:48|20184.06
22:01:50|20184.06
22:01:50|20184.06
22:01:51|20184.06
22:01:53|20184.06
22:01:54|20184.06
22:01:54|20184.06
22:01:56|20184.06
22:01:57|20185.07
22:01:58|20185.07
22:01:58|20185.07
22:02:00|20185.07
22:02:00|20185.07
22:02:01|20185.07
22:02:03|20185.07
22:02:04|20185.07
22:02:05|20185.07
22:02:06|20185.07
22:02:07|20183.86
22:02:09|20183.86
22:02:09|20183.86
22:02:10|20183.86
22:02:12|20183.86
22:02:13|20183.86
22:02:14|20183.86
22:02:14|20183.86
22:02:15|20183.86
22:02:17|20183.86
22:02:17|20183.86
22:02:19|20183.86
22:02:20|20183.86
22:02:21|20183.86
22:02:22|20183.86
22:02:23|20183.86
22:02:24|20183.86
22:02:25|20183.86
22:02:26|20183.86
22:02:27|20183.86
22:02:28|20183.86
22:02:29|20183.86
22:02:31|20183.86
22:02:31|20190.3
22:02:32|20190.3
22:02:33|20190.3
22:02:35|20190.3
22:02:36|20190.3
22:02:37|20190.3
22:02:38|20190.3
22:02:39|20190.3
22:02:40|20190.3
22:02:40|20190.3
22:02:42|20188.03
22:02:42|20188.03
22:02:43|20188.03
22:02:44|20190.14
22:02:47|20190.14
22:02:47|20190.14
22:02:49|20190.14
22:02:49|20190.14
22:02:51|20190.14
22:02:53|20190.14
22:02:54|20187.77
22:02:54|20187.77
22:02:56|20187.77
22:02:57|20187.77
22:02:58|20187.42
22:02:59|20187.42
22:03:00|20187.42
22:03:01|20187.42
22:03:02|20187.42
22:03:03|20187.42
22:03:04|20187.42
22:03:05|20187.42
22:03:06|20187.42
22:03:07|20187.42
22:03:08|20187.42
22:03:09|20187.42
22:03:10|20187.42
22:03:11|20187.42
22:03:12|20187.42
22:03:13|20187.42
22:03:15|20187.42
22:03:15|20187.42
22:03:16|20187.42
22:03:17|20187.42
22:03:18|20187.42
22:03:19|20187.42
22:03:21|20187.42
22:03:22|20187.42
22:03:23|20187.42
22:03:24|20187.42
22:03:25|20187.42
22:03:26|20187.42
22:03:27|20187.42
22:03:28|20192.58
22:03:30|20192.58
22:03:30|20192.58
22:03:31|20192.58
22:03:32|20184.75
22:03:33|20184.75
22:03:35|20184.75
22:03:35|20187.64
22:03:36|20187.64
22:03:37|20187.64
22:03:39|20187.64
22:03:39|20187.64
22:03:41|20187.64
22:03:42|20187.64
22:03:43|20187.64
22:03:44|20180.76
22:03:46|20180.76
22:03:47|20180.76
22:03:48|20180.76
22:03:48|20180.31
22:03:50|20180.31
22:03:51|20180.31
22:03:52|20180.31
22:03:54|20180.31
22:03:54|20180.31
22:03:55|20180.31
22:03:56|20180.31
22:03:57|20180.31
22:03:59|20180.31
22:03:59|20180.31
22:04:00|20180.31
22:04:02|20180.31
22:04:03|20182.31
22:04:04|20182.31
22:04:04|20184.32
22:04:06|20184.32
22:04:06|20184.32
22:04:07|20184.32
22:04:09|20184.32
22:04:10|20184.32
22:04:11|20184.32
22:04:12|20184.2
22:04:13|20184.2
22:04:14|20184.2
22:04:15|20184.2
22:04:16|20184.2
22:04:18|20184.2
22:04:19|20184.2
22:04:19|20184.2
22:04:21|20184.2
22:04:21|20184.2
22:04:22|20184.2
22:04:23|20184.2
22:04:24|20184.2
22:04:26|20184.2
22:04:26|20184.2
22:04:28|20184.2
22:04:28|20184.2
22:04:29|20184.2
22:04:30|20184.2
22:04:32|20184.2
22:04:32|20192.3
22:04:34|20192.3
22:04:35|20192.3
22:04:35|20192.3
22:04:36|20192.3
22:04:37|20192.3
22:04:39|20192.3
22:04:40|20196.25
22:04:41|20196.25
22:04:42|20196.25
22:04:43|20196.25
22:04:44|20196.25
22:04:45|20196.25
22:04:46|20196.25
22:04:48|20196.25
22:04:49|20196.25
22:04:50|20196.25
22:04:51|20196.25
22:04:52|20196.25
22:04:53|20196.25
22:04:54|20196.25
22:04:55|20196.25
22:04:57|20196.25
22:04:57|20196.25
22:04:59|20196.25
22:05:00|20196.25
22:05:00|20196.25
22:05:01|20196.25
22:05:03|20196.25
22:05:04|20196.25
22:05:04|20196.25
22:05:06|20196.25
22:05:07|20196.25
22:05:08|20196.25
22:05:09|20196.25
22:05:10|20196.25
22:05:11|20196.25
22:05:12|20196.25
22:05:13|20196.25
22:05:15|20196.25
22:05:15|20192.05
22:05:16|20192.05
22:05:17|20192.05
22:05:18|20192.05
22:05:19|20192.05
22:05:20|20192.05
22:05:22|20192.05
22:05:22|20192.05
22:05:24|20192.05
22:05:25|20192.05
22:05:26|20192.05
22:05:27|20192.05
22:05:29|20192.05
22:05:29|20192.05
22:05:30|20192.05
22:05:31|20192.05
22:05:32|20192.05
22:05:34|20192.05
22:05:35|20188.57
22:05:35|20181.08
22:05:36|20181.08
22:05:37|20181.08
22:05:39|20181.49
22:05:39|20181.49
22:05:40|20181.49
22:05:42|20181.49
22:05:43|20181.49
22:05:43|20181.49
22:05:44|20181.49
22:05:46|20181.49
22:05:46|20181.49
22:05:48|20181.49
22:05:50|20181.49
22:05:50|20181.49
22:05:52|20181.49
22:05:53|20181.49
22:05:54|20181.49
22:05:55|20181.49
22:05:57|20181.49
22:05:58|20181.49
22:05:58|20181.49
22:06:00|20181.49
22:06:00|20181.49
22:06:02|20181.49
22:06:03|20181.49
22:06:05|20181.49
22:06:06|20181.49
22:06:07|20181.49
22:06:07|20181.49
22:06:08|20181.49
22:06:10|20181.49
22:06:11|20181.49
22:06:12|20181.49
22:06:13|20181.49
22:06:14|20181.49
22:06:15|20181.49
22:06:16|20181.49
22:06:17|20181.49
22:06:18|20181.49
22:06:19|20181.49
22:06:21|20186.62
22:06:22|20186.62
22:06:23|20186.62
22:06:24|20186.62
22:06:25|20186.62
22:06:26|20186.62
22:06:26|20186.62
22:06:28|20186.62
22:06:29|20186.62
22:06:30|20186.62
22:06:31|20186.62
22:06:32|20186.62
22:06:33|20186.62
22:06:34|20186.62
22:06:35|20186.62
22:06:36|20186.62
22:06:38|20186.62
22:06:39|20186.62
22:06:39|20186.62
22:06:41|20186.62
22:06:42|20186.62
22:06:43|20186.62
22:06:44|20186.62
22:06:45|20186.62
22:06:46|20186.62
22:06:47|20186.62
22:06:48|20182.31
22:06:50|20182.31
22:06:51|20182.31
22:06:52|20182.31
22:06:53|20182.31
22:06:55|20182.31
22:06:55|20182.31
22:06:56|20182.31
22:06:58|20182.31
22:06:58|20182.31
22:06:59|20182.31
22:07:00|20182.31
22:07:01|20182.31
22:07:03|20182.31
22:07:03|20182.31
22:07:04|20182.31
22:07:06|20182.31
22:07:07|20182.31
22:07:08|20182.31
22:07:08|20182.31
22:07:10|20182.31
22:07:11|20182.31
22:07:12|20182.31
22:07:14|20182.31
22:07:15|20182.31
22:07:15|20175.51
22:07:17|20175.51
22:07:18|20175.51
22:07:18|20175.51
22:07:20|20175.51
22:07:21|20175.51
22:07:22|20175.51
22:07:22|20171.3
22:07:24|20171.3
22:07:25|20171.3
22:07:25|20171.3
22:07:28|20171.3
22:07:28|20171.3
22:07:29|20171.3
22:07:30|20171.3
22:07:31|20171.3
22:07:32|20171.3
22:07:33|20171.3
22:07:35|20168.99
22:07:35|20168.99
22:07:36|20168.99
22:07:38|20168.99
22:07:39|20168.99
22:07:40|20168.99
22:07:40|20168.99
22:07:43|20168.99
22:07:44|20168.99
22:07:45|20168.99
22:07:46|20168.99
22:07:47|20162.6
22:07:47|20162.6
22:07:48|20162.6
22:07:50|20162.6
22:07:51|20162.6
22:07:52|20162.6
22:07:52|20162.6
22:07:55|20162.6
22:07:55|20162.6
22:07:57|20162.6
22:07:58|20162.6
22:07:59|20163.83
22:08:01|20163.83
22:08:02|20163.84
22:08:02|20163.84
22:08:04|20163.84
22:08:04|20163.84
22:08:05|20163.84
22:08:07|20166.15
22:08:09|20166.15
22:08:09|20166.15
22:08:10|20166.15
22:08:11|20166.15
22:08:12|20166.15
22:08:13|20166.15
22:08:14|20156.43
22:08:16|20156.43
22:08:16|20156.43
22:08:18|20156.43
22:08:18|20156.43
22:08:19|20156.43
22:08:21|20156.43
22:08:21|20156.43
22:08:22|20156.43
22:08:23|20156.43
22:08:25|20156.43
22:08:26|20156.43
22:08:27|20156.43
22:08:28|20156.43
22:08:29|20156.43
22:08:30|20156.43
22:08:31|20156.43
22:08:32|20156.43
22:08:33|20156.43
22:08:35|20165.36
22:08:36|20165.36
22:08:37|20165.36
22:08:37|20165.36
22:08:38|20165.36
22:08:39|20165.36
22:08:41|20165.36
22:08:41|20165.36
22:08:42|20165.36
22:08:43|20165.36
22:08:44|20165.36
22:08:46|20165.36
22:08:47|20165.36
22:08:48|20165.36
22:08:49|20165.36
22:08:50|20165.36
22:08:52|20165.27
22:08:54|20165.27
22:08:55|20165.27
22:08:55|20165.27
22:08:57|20165.27
22:08:58|20165.27
22:08:58|20162.12
22:09:00|20162.12
22:09:01|20162.12
22:09:02|20162.12
22:09:03|20162.12
22:09:04|20162.12
22:09:05|20162.12
22:09:06|20164.21
22:09:08|20164.21
22:09:08|20163.41
22:09:09|20163.41
22:09:11|20163.41
22:09:11|20163.41
22:09:12|20156.78
22:09:14|20156.78
22:09:15|20157.82
22:09:15|20157.82
22:09:16|20157.82
22:09:17|20157.82
22:09:18|20157.82
22:09:20|20157.82
22:09:21|20157.82
22:09:21|20157.82
22:09:23|20157.82
22:09:24|20157.82
22:09:25|20157.82
22:09:26|20157.82
22:09:27|20157.57
22:09:28|20157.57
22:09:29|20157.57
22:09:30|20157.57
22:09:31|20157.57
22:09:32|20157.57
22:09:34|20157.57
22:09:34|20157.57
22:09:35|20157.57
22:09:36|20157.57
22:09:37|20157.57
22:09:38|20157.57
22:09:39|20157.57
22:09:40|20157.57
22:09:42|20157.57
22:09:42|20157.57
22:09:44|20157.57
22:09:44|20157.57
22:09:46|20157.57
22:09:46|20157.57
22:09:47|20157.57
22:09:48|20157.57
22:09:50|20157.57
22:09:50|20157.57
22:09:51|20157.57
22:09:54|20157.57
22:09:54|20157.57
22:09:56|20157.57
22:09:56|20157.57
22:09:58|20157.57
22:09:58|20157.57
22:09:59|20157.57
22:10:01|20157.57
22:10:02|20157.57
22:10:04|20157.57
22:10:04|20157.57
22:10:06|20157.57
22:10:07|20159.96
22:10:09|20159.96
22:10:09|20159.96
22:10:10|20159.96
22:10:12|20159.96
22:10:13|20159.96
22:10:14|20159.96
22:10:14|20159.96
22:10:16|20159.96
22:10:16|20159.96
22:10:17|20159.96
22:10:19|20159.96
22:10:20|20159.96
22:10:21|20159.96
22:10:22|20159.96
22:10:23|20159.96
22:10:24|20159.96
22:10:25|20159.96
22:10:26|20159.96
22:10:27|20159.96
22:10:29|20159.96
22:10:29|20159.96
22:10:30|20159.96
22:10:32|20159.96
22:10:33|20159.96
22:10:33|20165.36
22:10:35|20165.36
22:10:36|20165.36
22:10:36|20165.36
22:10:38|20167.62
22:10:39|20167.62
22:10:41|20167.62
22:10:41|20167.62
22:10:43|20167.62
22:10:43|20167.62
22:10:45|20167.62
22:10:46|20167.62
22:10:46|20167.62
22:10:47|20167.62
22:10:49|20167.62
22:10:50|20167.62
22:10:50|20167.62
22:10:52|20167.62
22:10:52|20167.62
22:10:55|20167.62
22:10:56|20167.62
22:10:57|20167.62
22:10:58|20167.62
22:10:58|20167.62
22:11:00|20167.62
22:11:00|20167.62
22:11:02|20167.62
22:11:03|20167.62
22:11:04|20167.62
22:11:05|20167.62
22:11:06|20167.62
22:11:07|20167.62
22:11:08|20167.62
22:11:10|20167.62
22:11:10|20167.62
22:11:11|20167.62
22:11:13|20167.62
22:11:14|20167.62
22:11:15|20172.32
22:11:17|20172.32
22:11:17|20172.32
22:11:19|20172.32
22:11:19|20172.32
22:11:21|20172.32
22:11:22|20172.32
22:11:23|20172.32
22:11:24|20172.32
22:11:24|20172.32
22:11:26|20172.32
22:11:27|20158.86
22:11:28|20158.86
22:11:29|20158.86
22:11:30|20158.86
22:11:31|20158.86
22:11:33|20158.86
22:11:33|20158.86
22:11:34|20158.86
22:11:35|20158.86
22:11:36|20158.86
22:11:38|20162.02
22:11:39|20162.02
22:11:40|20162.02
22:11:40|20162.02
22:11:41|20162.02
22:11:43|20162.02
22:11:43|20162.02
22:11:45|20162.02
22:11:46|20162.02
22:11:47|20162.02
22:11:48|20162.02
22:11:49|20162.02
22:11:50|20162.02
22:11:51|20162.02
22:11:52|20162.02
22:11:53|20162.02
22:11:54|20162.02
22:11:55|20162.02
22:11:56|20162.02
22:11:57|20162.02
22:11:58|20162.02
22:11:59|20162.02
22:12:01|20162.02
22:12:02|20162.02
22:12:03|20162.02
22:12:04|20162.02
22:12:05|20162.02
22:12:06|20162.02
22:12:07|20162.02
22:12:08|20162.02
22:12:10|20162.02
22:12:10|20162.02
22:12:12|20162.02
22:12:13|20162.02
22:12:15|20162.02
22:12:16|20162.02
22:12:16|20162.02
22:12:17|20162.02
22:12:19|20162.02
22:12:19|20162.02
22:12:20|20162.02
22:12:21|20162.02
22:12:22|20162.02
22:12:24|20162.02
22:12:25|20162.02
22:12:26|20162.02
22:12:27|20162.02
22:12:28|20175.45
22:12:29|20175.45
22:12:31|20175.68
22:12:32|20175.68
22:12:32|20175.68
22:12:33|20175.68
22:12:35|20182.3
22:12:35|20182.3
22:12:36|20182.3
22:12:37|20182.3
22:12:38|20182.3
22:12:40|20182.3
22:12:41|20181.91
22:12:42|20181.91
22:12:42|20181.91
22:12:43|20181.91
22:12:45|20181.91
22:12:46|20181.91
22:12:47|20181.91
22:12:48|20181.91
22:12:49|20181.91
22:12:50|20181.91
22:12:51|20181.91
22:12:52|20181.91
22:12:53|20181.91
22:12:55|20181.91
22:12:55|20177.6
22:12:56|20177.6
22:12:58|20177.6
22:12:59|20177.6
22:13:00|20181.91
22:13:02|20181.91
22:13:02|20181.91
22:13:04|20181.91
22:13:04|20181.91
22:13:06|20181.91
22:13:06|20181.91
22:13:08|20181.91
22:13:08|20181.91
22:13:09|20181.91
22:13:11|20181.91
22:13:11|20181.91
22:13:12|20181.91
22:13:13|20181.91
22:13:15|20181.91
22:13:15|20181.91
22:13:17|20181.91
22:13:17|20181.91
22:13:19|20181.91
22:13:20|20181.91
22:13:20|20181.91
22:13:22|20188.36
22:13:23|20188.36
22:13:24|20188.36
22:13:25|20188.36
22:13:26|20188.36
22:13:27|20187.65
22:13:29|20188.36
22:13:30|20188.36
22:13:31|20188.36
22:13:31|20188.36
22:13:32|20188.36
22:13:33|20188.36
22:13:34|20188.36
22:13:35|20188.36
22:13:36|20188.36
22:13:38|20188.36
22:13:38|20188.36
22:13:40|20188.36
22:13:41|20188.36
22:13:42|20188.36
22:13:43|20188.36
22:13:43|20188.36
22:13:45|20188.36
22:13:46|20188.36
22:13:47|20188.36
22:13:48|20188.36
22:13:48|20188.36
22:13:50|20188.36
22:13:51|20188.36
22:13:52|20188.36
22:13:53|20188.36
22:13:54|20188.36
22:13:55|20188.36
22:13:56|20188.36
22:13:58|20188.36
22:14:00|20188.36
22:14:01|20188.36
22:14:02|20188.36
22:14:02|20188.36
22:14:04|20188.36
22:14:05|20188.36
22:14:06|20188.36
22:14:07|20188.36
22:14:08|20188.36
22:14:09|20188.36
22:14:10|20188.36
22:14:11|20180.13
22:14:13|20180.13
22:14:14|20180.13
22:14:14|20180.13
22:14:16|20180.13
22:14:17|20180.13
22:14:17|20180.13
22:14:19|20180.13
22:14:20|20180.13
22:14:21|20180.13
22:14:21|20180.13
22:14:23|20183.36
22:14:23|20183.36
22:14:25|20186.34
22:14:25|20188.38
22:14:27|20189.18
22:14:27|20189.18
22:14:29|20189.18
22:14:29|20189.18
22:14:30|20189.18
22:14:32|20189.18
22:14:33|20186.41
22:14:34|20186.41
22:14:35|20189.18
22:14:36|20189.18
22:14:37|20189.18
22:14:38|20189.18
22:14:39|20189.18
22:14:41|20189.18
22:14:41|20189.18
22:14:42|20189.18
22:14:43|20189.18
22:14:44|20189.18
22:14:45|20189.18
22:14:46|20189.18
22:14:47|20189.18
22:14:49|20189.18
22:14:49|20189.18
22:14:50|20189.18
22:14:51|20189.18
22:14:52|20189.18
22:14:54|20189.18
22:14:55|20189.18
22:14:56|20186.17
22:14:58|20186.17
22:14:58|20186.17
22:15:00|20186.17
22:15:01|20186.17
22:15:02|20175.28
22:15:03|20175.28
22:15:05|20175.28
22:15:05|20175.28
22:15:07|20175.28
22:15:08|20175.28
22:15:09|20175.28
22:15:09|20175.28
22:15:10|20175.28
22:15:12|20175.28
22:15:13|20175.28
22:15:14|20175.28
22:15:14|20175.28
22:15:16|20175.28
22:15:16|20175.28
22:15:17|20175.28
22:15:19|20167.76
22:15:20|20167.76
22:15:20|20167.76
22:15:22|20167.76
22:15:23|20167.76
22:15:24|20167.76
22:15:25|20167.76
22:15:26|20167.76
22:15:27|20167.76
22:15:28|20167.76
22:15:29|20167.76
22:15:30|20167.76
22:15:32|20167.76
22:15:33|20167.76
22:15:34|20167.76
22:15:35|20167.76
22:15:37|20167.76
22:15:37|20167.76
22:15:39|20167.76
22:15:40|20167.76
22:15:41|20167.76
22:15:41|20167.76
22:15:43|20167.76
22:15:44|20167.76
22:15:45|20167.76
22:15:46|20167.76
22:15:47|20167.76
22:15:48|20167.76
22:15:49|20167.76
22:15:51|20167.76
22:15:51|20167.76
22:15:52|20167.76
22:15:53|20167.76
22:15:54|20167.76
22:15:55|20167.76
22:15:56|20167.76
22:15:58|20167.76
22:15:59|20167.76
22:16:00|20172.3
22:16:01|20172.3
22:16:02|20172.3
22:16:03|20172.3
22:16:04|20172.3
22:16:05|20172.3
22:16:07|20172.3
22:16:08|20172.3
22:16:09|20172.3
22:16:10|20172.3
22:16:10|20172.3
22:16:12|20172.3
22:16:13|20172.3
22:16:13|20172.3
22:16:15|20172.3
22:16:16|20172.3
22:16:17|20172.3
22:16:17|20172.3
22:16:19|20172.3
22:16:20|20172.3
22:16:21|20172.3
22:16:22|20172.3
22:16:23|20172.3
22:16:24|20174.52
22:16:25|20174.52
22:16:27|20174.52
22:16:27|20174.52
22:16:29|20174.52
22:16:30|20174.52
22:16:31|20174.52
22:16:32|20174.52
22:16:34|20174.52
22:16:34|20174.52
22:16:35|20174.52
22:16:36|20174.52
22:16:37|20174.52
22:16:38|20174.52
22:16:40|20174.52
22:16:41|20174.52
22:16:42|20174.52
22:16:42|20182.14
22:16:43|20182.14
22:16:45|20182.14
22:16:46|20182.14
22:16:46|20182.14
22:16:47|20182.14
22:16:49|20182.14
22:16:50|20182.14
22:16:50|20182.14
22:16:52|20182.14
22:16:53|20182.14
22:16:54|20182.14
22:16:55|20182.14
22:16:56|20182.14
22:16:57|20182.14
22:16:58|20182.14
22:16:59|20182.14
22:17:00|20182.14
22:17:02|20182.14
22:17:02|20182.14
22:17:03|20182.14
22:17:04|20182.14
22:17:06|20182.14
22:17:07|20182.14
22:17:08|20182.14
22:17:09|20182.14
22:17:10|20182.14
22:17:11|20182.14
22:17:12|20182.14
22:17:13|20182.14
22:17:14|20182.14
22:17:16|20182.14
22:17:16|20182.14
22:17:18|20182.14
22:17:18|20182.14
22:17:20|20182.14
22:17:21|20182.14
22:17:22|20182.14
22:17:22|20182.14
22:17:24|20182.14
22:17:25|20182.14
22:17:26|20182.14
22:17:27|20182.14
22:17:28|20182.14
22:17:30|20182.14
22:17:30|20182.14
22:17:31|20182.14
22:17:32|20185.63
22:17:34|20185.63
22:17:35|20188.43
22:17:36|20188.43
22:17:36|20188.43
22:17:38|20188.43
22:17:39|20188.43
22:17:40|20188.43
22:17:41|20188.43
22:17:42|20188.43
22:17:44|20188.43
22:17:45|20188.43
22:17:46|20188.43
22:17:46|20188.43
22:17:48|20188.43
22:17:49|20188.43
22:17:50|20188.43
22:17:51|20188.43
22:17:52|20188.43
22:17:53|20188.43
22:17:53|20188.43
22:17:55|20188.43
22:17:56|20188.43
22:17:57|20188.43
22:17:58|20188.43
22:17:59|20188.43
22:18:01|20188.43
22:18:02|20188.43
22:18:03|20188.43
22:18:04|20188.43
22:18:05|20188.43
22:18:06|20190.38
22:18:07|20190.38
22:18:08|20190.38
22:18:09|20190.38
22:18:11|20190.38
22:18:11|20190.38
22:18:12|20190.38
22:18:13|20190.38
22:18:14|20190.38
22:18:16|20190.38
22:18:17|20190.38
22:18:18|20190.38
22:18:19|20190.38
22:18:19|20190.38
22:18:21|20190.38
22:18:21|20190.38
22:18:23|20190.38
22:18:24|20190.38
22:18:25|20190.38
22:18:27|20190.38
22:18:27|20190.38
22:18:28|20190.38
22:18:29|20190.38
22:18:31|20190.38
22:18:31|20194.75
22:18:32|20194.75
22:18:35|20194.75
22:18:36|20194.75
22:18:36|20194.75
22:18:37|20194.75
22:18:39|20194.75
22:18:39|20194.75
22:18:40|20194.75
22:18:41|20194.75
22:18:42|20194.75
22:18:43|20194.75
22:18:44|20194.75
22:18:46|20194.75
22:18:47|20194.75
22:18:48|20196.44
22:18:48|20196.44
22:18:49|20196.44
22:18:50|20196.44
22:18:51|20196.44
22:18:53|20196.44
22:18:54|20195.86
22:18:54|20195.86
22:18:56|20195.86
22:18:57|20195.86
22:18:58|20195.9
22:18:59|20196.44
22:19:00|20196.44
22:19:02|20196.44
22:19:03|20196.44
22:19:04|20196.44
22:19:05|20196.44
22:19:06|20196.44
22:19:08|20196.44
22:19:08|20196.44
22:19:09|20196.44
22:19:11|20196.44
22:19:12|20196.44
22:19:12|20196.44
22:19:14|20196.44
22:19:15|20196.44
22:19:15|20196.44
22:19:17|20196.44
22:19:18|20196.44
22:19:19|20196.44
22:19:20|20196.44
22:19:21|20196.44
22:19:22|20196.44
22:19:24|20196.44
22:19:25|20196.44
22:19:26|20196.44
22:19:27|20196.44
22:19:27|20196.44
22:19:29|20196.44
22:19:30|20196.44
22:19:31|20190.69
22:19:32|20190.69
22:19:33|20190.69
22:19:34|20190.69
22:19:35|20198.46
22:19:37|20198.46
22:19:37|20198.46
22:19:39|20198.46
22:19:40|20198.46
22:19:41|20198.46
22:19:41|20198.46
22:19:42|20198.46
22:19:44|20198.46
22:19:44|20198.46
22:19:46|20198.46
22:19:47|20198.46
22:19:47|20198.46
22:19:48|20198.46
22:19:49|20198.46
22:19:51|20198.46
22:19:52|20198.46
22:19:53|20198.46
22:19:54|20198.46
22:19:56|20198.46
22:19:57|20198.46
22:19:58|20198.46
22:19:58|20198.46
22:19:59|20198.46
22:20:01|20198.46
22:20:02|20196.44
22:20:04|20196.44
22:20:05|20196.44
22:20:06|20196.44
22:20:07|20196.44
22:20:08|20196.44
22:20:09|20196.44
22:20:10|20196.44
22:20:11|20196.44
22:20:12|20196.44
22:20:14|20196.44
22:20:15|20196.44
22:20:16|20196.44
22:20:16|20196.44
22:20:18|20196.44
22:20:18|20196.44
22:20:20|20196.44
22:20:21|20196.44
22:20:21|20196.44
22:20:23|20196.44
22:20:24|20196.44
22:20:25|20196.44
22:20:26|20196.44
22:20:27|20196.44
22:20:28|20196.44
22:20:29|20196.44
22:20:30|20192.08
22:20:31|20192.08
22:20:32|20192.08
22:20:33|20192.08
22:20:34|20192.08
22:20:36|20192.09
22:20:36|20192.09
22:20:37|20192.09
22:20:38|20192.09
22:20:39|20192.09
22:20:40|20192.09
22:20:42|20192.09
22:20:43|20192.09
22:20:43|20192.09
22:20:44|20192.09
22:20:45|20194.21
22:20:46|20194.21
22:20:48|20194.21
22:20:48|20194.21
22:20:49|20194.21
22:20:50|20194.21
22:20:52|20194.21
22:20:52|20194.21
22:20:53|20194.21
22:20:54|20194.21
22:20:55|20194.21
22:20:56|20194.21
22:20:58|20194.21
22:20:59|20194.21
22:20:59|20194.21
22:21:00|20194.21
22:21:01|20194.21
22:21:04|20194.21
22:21:05|20194.21
22:21:06|20191.44
22:21:08|20191.44
22:21:09|20191.44
22:21:10|20191.44
22:21:11|20191.44
22:21:12|20194.5
22:21:13|20194.5
22:21:14|20194.5
22:21:15|20194.5
22:21:17|20194.5
22:21:17|20194.5
22:21:20|20194.5
22:21:21|20194.5
22:21:22|20194.5
22:21:22|20194.5
22:21:25|20194.5
22:21:25|20194.5
22:21:26|20194.5
22:21:27|20199.8
22:21:28|20199.8
22:21:30|20199.8
22:21:30|20199.8
22:21:31|20199.8
22:21:33|20199.8
22:21:34|20199.8
22:21:35|20199.8
22:21:36|20199.8
22:21:36|20199.8
22:21:37|20199.8
22:21:38|20199.8
22:21:39|20199.8
22:21:41|20199.8
22:21:42|20199.8
22:21:43|20199.8
22:21:44|20200.
22:21:45|20200.
22:21:46|20200.
22:21:47|20200.
22:21:48|20200.
22:21:49|20199.99
22:21:50|20199.99
22:21:51|20199.99
22:21:52|20199.99
22:21:54|20199.99
22:21:55|20199.99
22:21:56|20199.99
22:21:57|20199.99
22:21:57|20199.99
22:21:58|20199.99
22:22:00|20199.99
22:22:01|20199.99
22:22:02|20199.99
22:22:03|20199.99
22:22:05|20199.99
22:22:06|20199.99
22:22:08|20199.99
22:22:09|20199.99
22:22:10|20199.99
22:22:11|20199.99
22:22:12|20199.99
22:22:13|20199.99
22:22:15|20199.99
22:22:15|20199.99
22:22:16|20199.99
22:22:18|20199.99
22:22:19|20199.99
22:22:20|20199.99
22:22:20|20199.99
22:22:22|20199.99
22:22:23|20200.
22:22:24|20200.
22:22:25|20200.
22:22:26|20200.
22:22:27|20200.
22:22:28|20200.
22:22:29|20200.
22:22:30|20200.
22:22:31|20200.
22:22:32|20200.
22:22:33|20200.
22:22:35|20200.
22:22:35|20200.
22:22:37|20200.
22:22:37|20200.
22:22:39|20200.
22:22:40|20200.
22:22:41|20200.
22:22:41|20200.
22:22:44|20203.26
22:22:44|20203.26
22:22:45|20208.89
22:22:47|20208.89
22:22:48|20208.89
22:22:48|20208.89
22:22:50|20208.89
22:22:51|20208.89
22:22:52|20208.89
22:22:53|20208.24
22:22:54|20208.24
22:22:54|20208.24
22:22:56|20208.24
22:22:56|20208.24
22:22:58|20208.05
22:22:59|20208.05
22:23:00|20208.05
22:23:00|20208.05
22:23:02|20208.05
22:23:03|20208.05
22:23:04|20208.05
22:23:06|20208.05
22:23:07|20208.05
22:23:09|20208.05
22:23:09|20208.05
22:23:10|20208.05
22:23:12|20208.05
22:23:13|20208.05
22:23:14|20208.05
22:23:16|20212.06
22:23:17|20218.1
22:23:18|20218.1
22:23:19|20218.1
22:23:21|20218.1
22:23:22|20218.1
22:23:23|20218.1
22:23:24|20218.1
22:23:25|20214.19
22:23:26|20214.19
22:23:27|20214.19
22:23:28|20214.19
22:23:30|20214.19
22:23:31|20214.19
22:23:32|20214.19
22:23:32|20214.19
22:23:34|20214.19
22:23:34|20214.19
22:23:36|20214.19
22:23:37|20214.19
22:23:38|20214.19
22:23:39|20214.19
22:23:39|20214.19
22:23:41|20214.19
22:23:41|20214.19
22:23:43|20214.19
22:23:44|20214.19
22:23:45|20214.19
22:23:46|20214.19
22:23:47|20214.19
22:23:48|20214.19
22:23:49|20214.19
22:23:50|20214.19
22:23:51|20222.7
22:23:53|20222.7
22:23:53|20222.7
22:23:55|20222.7
22:23:55|20221.82
22:23:57|20221.82
22:23:57|20221.82
22:23:59|20221.82
22:24:00|20221.82
22:24:01|20221.82
22:24:03|20221.82
22:24:03|20219.44
22:24:04|20222.34
22:24:06|20222.34
22:24:08|20214.7
22:24:08|20214.7
22:24:09|20214.7
22:24:10|20214.7
22:24:12|20214.7
22:24:12|20214.7
22:24:14|20214.7
22:24:15|20214.7
22:24:16|20214.7
22:24:17|20214.7
22:24:18|20214.7
22:24:19|20214.7
22:24:20|20214.7
22:24:22|20214.7
22:24:23|20214.7
22:24:24|20214.7
22:24:24|20214.7
22:24:26|20214.7
22:24:27|20214.7
22:24:28|20210.37
22:24:29|20210.37
22:24:30|20213.2
22:24:31|20213.2
22:24:32|20213.2
22:24:34|20213.2
22:24:35|20213.2
22:24:36|20213.2
22:24:37|20213.2
22:24:38|20213.2
22:24:39|20213.2
22:24:40|20213.2
22:24:41|20213.2
22:24:42|20213.2
22:24:43|20213.2
22:24:44|20213.2
22:24:45|20213.2
22:24:46|20213.2
22:24:47|20213.2
22:24:48|20213.2
22:24:49|20213.2
22:24:50|20213.2
22:24:52|20213.2
22:24:52|20213.2
22:24:53|20213.53
22:24:54|20213.53
22:24:55|20213.53
22:24:56|20213.53
22:24:58|20213.53
22:24:58|20213.53
22:24:59|20213.53
22:25:00|20213.53
22:25:01|20213.53
22:25:02|20213.53
22:25:03|20213.53
22:25:04|20213.53
22:25:05|20213.53
22:25:06|20213.53
22:25:08|20213.53
22:25:10|20213.53
22:25:10|20213.53
22:25:12|20213.53
22:25:12|20213.53
22:25:14|20213.53
22:25:15|20214.82
22:25:16|20214.82
22:25:16|20214.82
22:25:18|20214.82
22:25:18|20214.82
22:25:20|20214.82
22:25:20|20214.82
22:25:22|20214.82
22:25:23|20214.82
22:25:24|20214.82
22:25:25|20214.82
22:25:26|20214.82
22:25:27|20214.82
22:25:28|20214.82
22:25:29|20214.82
22:25:30|20214.82
22:25:31|20214.82
22:25:32|20214.82
22:25:34|20214.82
22:25:34|20213.72
22:25:36|20213.72
22:25:37|20213.72
22:25:38|20213.72
22:25:39|20213.72
22:25:40|20213.72
22:25:41|20213.72
22:25:42|20213.72
22:25:43|20213.72
22:25:44|20213.72
22:25:45|20213.72
22:25:46|20213.72
22:25:46|20213.72
22:25:48|20213.72
22:25:49|20213.72
22:25:49|20213.72
22:25:51|20213.72
22:25:52|20213.72
22:25:54|20213.72
22:25:55|20213.72
22:25:55|20213.72
22:25:57|20213.72
22:25:57|20213.72
22:25:58|20213.72
22:25:59|20213.72
22:26:00|20213.72
22:26:02|20213.72
22:26:02|20213.72
22:26:03|20213.72
22:26:04|20215.94
22:26:06|20215.94
22:26:08|20215.94
22:26:08|20215.94
22:26:10|20215.94
22:26:11|20215.94
22:26:11|20218.42
22:26:13|20218.42
22:26:14|20218.42
22:26:14|20218.42
22:26:16|20218.42
22:26:17|20218.42
22:26:18|20218.42
22:26:19|20218.42
22:26:21|20218.42
22:26:21|20218.42
22:26:22|20218.42
22:26:24|20218.42
22:26:25|20218.42
22:26:26|20218.42
22:26:27|20218.42
22:26:28|20218.42
22:26:29|20218.42
22:26:30|20218.42
22:26:31|20218.42
22:26:32|20218.42
22:26:34|20218.42
22:26:34|20218.42
22:26:36|20218.42
22:26:37|20218.42
22:26:38|20218.42
22:26:38|20218.42
22:26:39|20218.42
22:26:41|20218.42
22:26:42|20218.42
22:26:43|20218.42
22:26:43|20218.42
22:26:45|20218.42
22:26:46|20224.71
22:26:46|20224.71
22:26:48|20224.71
22:26:49|20224.71
22:26:50|20224.71
22:26:51|20224.71
22:26:52|20224.71
22:26:53|20224.71
22:26:54|20224.71
22:26:55|20228.75
22:26:56|20228.75
22:26:57|20228.75
22:26:58|20228.75
22:26:59|20228.75
22:27:00|20228.75
22:27:02|20228.75
22:27:03|20228.75
22:27:03|20228.75
22:27:05|20228.75
22:27:05|20228.75
22:27:06|20228.75
22:27:08|20228.75
22:27:08|20228.75
22:27:11|20228.75
22:27:12|20228.75
22:27:12|20228.75
22:27:13|20228.75
22:27:15|20228.75
22:27:16|20228.75
22:27:17|20228.75
22:27:17|20228.75
22:27:19|20228.75
22:27:19|20228.75
22:27:21|20228.75
22:27:22|20228.75
22:27:23|20230.71
22:27:24|20230.71
22:27:25|20230.71
22:27:26|20230.71
22:27:27|20230.71
22:27:29|20230.71
22:27:29|20230.71
22:27:30|20230.71
22:27:31|20230.71
22:27:32|20230.71
22:27:34|20230.71
22:27:34|20230.71
22:27:36|20230.71
22:27:37|20230.71
22:27:38|20230.71
22:27:38|20230.71
22:27:40|20230.71
22:27:41|20230.71
22:27:42|20230.71
22:27:43|20230.71
22:27:44|20230.71
22:27:44|20230.71
22:27:45|20230.71
22:27:46|20230.71
22:27:48|20230.71
22:27:48|20230.71
22:27:50|20230.71
22:27:51|20230.71
22:27:51|20230.71
22:27:53|20230.71
22:27:53|20230.71
22:27:54|20230.71
22:27:56|20230.71
22:27:57|20230.71
22:27:59|20230.71
22:27:59|20230.71
22:28:00|20230.71
22:28:02|20230.71
22:28:02|20230.71
22:28:03|20230.71
22:28:04|20230.71
22:28:06|20230.71
22:28:06|20230.71
22:28:07|20230.71
22:28:08|20230.71
22:28:11|20232.23
22:28:11|20232.23
22:28:12|20232.23
22:28:13|20232.23
22:28:15|20232.23
22:28:15|20232.23
22:28:16|20232.23
22:28:18|20232.23
22:28:20|20232.23
22:28:20|20232.23
22:28:21|20232.23
22:28:22|20232.23
22:28:23|20232.23
22:28:24|20232.23
22:28:25|20232.23
22:28:27|20232.23
22:28:28|20232.23
22:28:29|20232.23
22:28:30|20232.23
22:28:31|20232.23
22:28:32|20232.23
22:28:33|20232.23
22:28:34|20232.23
22:28:35|20232.23
22:28:36|20232.23
22:28:37|20232.23
22:28:39|20232.23
22:28:40|20232.23
22:28:41|20232.23
22:28:42|20232.23
22:28:43|20232.23
22:28:44|20232.23
22:28:45|20232.23
22:28:46|20232.23
22:28:47|20232.23
22:28:48|20233.47
22:28:49|20233.47
22:28:50|20233.47
22:28:51|20233.47
22:28:52|20233.47
22:28:53|20233.47
22:28:54|20233.47
22:28:55|20233.47
22:28:57|20233.47
22:28:57|20233.47
22:28:59|20233.47
22:28:59|20233.47
22:29:00|20233.47
22:29:01|20233.47
22:29:03|20233.47
22:29:03|20233.47
22:29:05|20233.47
22:29:05|20233.47
22:29:06|20233.47
22:29:07|20233.47
22:29:09|20233.47
22:29:10|20233.47
22:29:12|20233.47
22:29:13|20233.47
22:29:14|20233.47
22:29:15|20229.81
22:29:17|20229.81
22:29:17|20229.81
22:29:19|20229.81
22:29:20|20229.81
22:29:20|20229.81
22:29:22|20229.81
22:29:23|20229.81
22:29:23|20229.81
22:29:25|20229.81
22:29:26|20229.81
22:29:27|20229.81
22:29:28|20229.81
22:29:29|20229.81
22:29:30|20229.81
22:29:31|20229.81
22:29:32|20229.81
22:29:33|20229.81
22:29:34|20229.81
22:29:35|20229.81
22:29:36|20229.81
22:29:37|20229.81
22:29:38|20229.81
22:29:39|20229.81
22:29:40|20229.81
22:29:41|20229.81
22:29:43|20229.81
22:29:43|20229.81
22:29:44|20229.81
22:29:46|20229.81
22:29:47|20229.81
22:29:47|20229.81
22:29:49|20229.81
22:29:49|20229.81
22:29:51|20237.28
22:29:52|20237.28
22:29:53|20237.28
22:29:54|20239.06
22:29:55|20239.06
22:29:56|20239.06
22:29:57|20239.06
22:29:59|20239.06
22:29:59|20239.06
22:30:00|20239.06
22:30:01|20239.06
22:30:03|20239.06
22:30:03|20239.06
22:30:04|20239.06
22:30:06|20239.06
22:30:07|20239.06
22:30:08|20239.06
22:30:09|20239.06
22:30:09|20239.06
22:30:11|20239.06
22:30:13|20234.8
22:30:14|20234.8
22:30:16|20234.8
22:30:17|20234.8
22:30:17|20234.8
22:30:19|20234.8
22:30:20|20234.8
22:30:21|20234.8
22:30:22|20234.8
22:30:23|20234.8
22:30:24|20234.8
22:30:25|20234.8
22:30:26|20234.8
22:30:27|20234.8
22:30:28|20234.8
22:30:29|20234.8
22:30:30|20234.8
22:30:31|20234.8
22:30:32|20234.8
22:30:34|20234.8
22:30:34|20234.8
22:30:35|20234.8
22:30:36|20234.8
22:30:37|20234.8
22:30:38|20240.85
22:30:40|20240.85
22:30:41|20240.85
22:30:41|20240.85
22:30:42|20240.85
22:30:44|20240.85
22:30:45|20243.27
22:30:45|20243.27
22:30:47|20243.27
22:30:48|20243.27
22:30:49|20243.27
22:30:50|20243.27
22:30:51|20243.27
22:30:52|20243.27
22:30:53|20243.27
22:30:54|20243.27
22:30:55|20243.27
22:30:57|20243.27
22:30:57|20243.27
22:30:58|20243.27
22:30:59|20243.27
22:31:01|20243.27
22:31:01|20244.92
22:31:03|20244.92
22:31:04|20244.92
22:31:04|20244.92
22:31:06|20244.92
22:31:06|20244.92
22:31:08|20244.92
22:31:09|20244.92
22:31:10|20244.92
22:31:11|20244.92
22:31:12|20244.92
22:31:14|20244.92
22:31:16|20253.97
22:31:17|20253.97
22:31:18|20253.97
22:31:18|20253.97
22:31:19|20253.97
22:31:22|20253.97
22:31:23|20253.97
22:31:24|20258.11
22:31:25|20258.11
22:31:26|20258.11
22:31:26|20258.11
22:31:28|20258.11
22:31:29|20258.11
22:31:30|20258.11
22:31:31|20258.11
22:31:32|20258.11
22:31:33|20258.11
22:31:34|20258.11
22:31:35|20258.11
22:31:36|20258.11
22:31:37|20258.11
22:31:39|20258.11
22:31:40|20258.11
22:31:40|20258.11
22:31:42|20258.11
22:31:42|20258.11
22:31:43|20258.11
22:31:45|20258.11
22:31:46|20258.11
22:31:46|20258.11
22:31:48|20258.11
22:31:48|20258.11
22:31:50|20258.11
22:31:51|20258.11
22:31:52|20258.11
22:31:53|20258.11
22:31:54|20258.11
22:31:55|20258.11
22:31:56|20258.11
22:31:57|20258.11
22:31:58|20258.11
22:31:59|20258.11
22:32:00|20258.11
22:32:01|20258.11
22:32:02|20258.11
22:32:03|20258.11
22:32:04|20258.11
22:32:05|20249.76
22:32:07|20249.76
22:32:07|20249.76
22:32:08|20249.76
22:32:09|20249.76
22:32:11|20249.76
22:32:11|20249.76
22:32:12|20249.76
22:32:13|20249.76
22:32:15|20249.76
22:32:17|20249.76
22:32:18|20249.76
22:32:19|20249.76
22:32:21|20249.76
22:32:21|20249.76
22:32:23|20249.76
22:32:23|20249.76
22:32:25|20249.76
22:32:25|20249.76
22:32:27|20249.76
22:32:28|20249.76
22:32:29|20249.76
22:32:31|20249.76
22:32:31|20249.76
22:32:32|20249.76
22:32:34|20249.76
22:32:34|20249.76
22:32:36|20249.76
22:32:36|20249.76
22:32:38|20249.76
22:32:38|20249.76
22:32:39|20249.76
22:32:42|20249.76
22:32:42|20249.76
22:32:44|20248.55
22:32:45|20248.55
22:32:46|20248.55
22:32:47|20248.55
22:32:48|20248.55
22:32:49|20248.55
22:32:50|20248.55
22:32:51|20248.55
22:32:52|20248.55
22:32:53|20248.55
22:32:54|20248.55
22:32:55|20248.55
22:32:56|20248.55
22:32:58|20248.55
22:32:59|20248.55
22:33:00|20248.55
22:33:01|20248.55
22:33:01|20248.55
22:33:02|20248.55
22:33:03|20250.02
22:33:05|20250.02
22:33:06|20250.02
22:33:07|20252.79
22:33:08|20252.79
22:33:08|20252.79
22:33:09|20252.72
22:33:11|20252.72
22:33:12|20252.72
22:33:13|20252.72
22:33:14|20252.72
22:33:16|20252.72
22:33:16|20252.72
22:33:17|20252.72
22:33:18|20252.72
22:33:20|20252.67
22:33:21|20252.67
22:33:21|20252.67
22:33:22|20252.67
22:33:25|20252.67
22:33:26|20252.67
22:33:27|20252.67
22:33:28|20252.67
22:33:29|20252.67
22:33:30|20252.67
22:33:31|20249.81
22:33:32|20249.81
22:33:33|20249.81
22:33:35|20247.77
22:33:35|20248.26
22:33:36|20248.26
22:33:38|20248.26
22:33:39|20248.26
22:33:40|20246.82
22:33:40|20246.82
22:33:42|20246.82
22:33:43|20246.82
22:33:44|20246.82
22:33:45|20246.82
22:33:46|20246.82
22:33:47|20246.82
22:33:48|20246.82
22:33:49|20246.82
22:33:50|20246.82
22:33:52|20246.82
22:33:52|20246.82
22:33:54|20246.82
22:33:55|20246.82
22:33:56|20246.82
22:33:57|20246.82
22:33:58|20246.82
22:33:58|20246.82
22:33:59|20246.82
22:34:01|20246.82
22:34:02|20246.82
22:34:02|20246.82
22:34:05|20246.82
22:34:05|20246.82
22:34:06|20246.82
22:34:08|20246.82
22:34:09|20246.82
22:34:10|20246.82
22:34:10|20246.82
22:34:11|20246.82
22:34:13|20246.82
22:34:14|20246.82
22:34:15|20246.82
22:34:16|20246.82
22:34:17|20246.82
22:34:19|20246.82
22:34:20|20246.82
22:34:21|20246.82
22:34:22|20246.82
22:34:24|20246.82
22:34:25|20246.82
22:34:26|20246.82
22:34:27|20246.82
22:34:28|20245.97
22:34:29|20245.97
22:34:30|20245.97
22:34:31|20245.97
22:34:33|20249.7
22:34:33|20249.7
22:34:34|20249.7
22:34:36|20249.7
22:34:37|20249.79
22:34:38|20249.79
22:34:39|20249.79
22:34:40|20249.79
22:34:40|20249.79
22:34:42|20249.79
22:34:43|20249.79
22:34:43|20249.79
22:34:45|20249.79
22:34:46|20249.79
22:34:46|20249.79
22:34:48|20249.79
22:34:50|20249.85
22:34:50|20249.85
22:34:51|20249.85
22:34:53|20249.85
22:34:54|20249.85
22:34:55|20249.85
22:34:56|20249.85
22:34:57|20249.85
22:34:58|20249.85
22:34:59|20252.54
22:35:00|20252.54
22:35:01|20252.54
22:35:02|20252.54
22:35:03|20252.54
22:35:05|20252.54
22:35:05|20252.54
22:35:07|20252.54
22:35:08|20252.54
22:35:09|20252.54
22:35:10|20252.54
22:35:10|20252.54
22:35:11|20252.54
22:35:12|20252.54
22:35:13|20252.54
22:35:14|20247.72
22:35:15|20247.72
22:35:18|20247.72
22:35:19|20247.72
22:35:20|20247.72
22:35:21|20247.72
22:35:22|20247.72
22:35:24|20247.72
22:35:24|20247.72
22:35:25|20247.72
22:35:27|20247.72
22:35:28|20247.72
22:35:29|20247.72
22:35:30|20247.72
22:35:31|20247.72
22:35:32|20235.68
22:35:33|20235.68
22:35:34|20235.68
22:35:35|20235.68
22:35:36|20235.68
22:35:37|20235.68
22:35:38|20235.68
22:35:39|20235.68
22:35:41|20235.68
22:35:41|20235.68
22:35:43|20235.68
22:35:43|20234.85
22:35:45|20234.85
22:35:45|20234.85
22:35:46|20234.85
22:35:48|20234.85
22:35:49|20234.85
22:35:50|20234.85
22:35:51|20234.85
22:35:52|20234.85
22:35:53|20234.85
22:35:54|20234.85
22:35:55|20233.23
22:35:57|20233.23
22:35:57|20233.23
22:35:58|20233.23
22:36:00|20228.11
22:36:00|20228.11
22:36:01|20228.11
22:36:02|20228.11
22:36:04|20228.11
22:36:05|20228.11
22:36:05|20232.28
22:36:07|20232.28
22:36:07|20242.89
22:36:09|20242.89
22:36:09|20242.89
22:36:11|20242.89
22:36:12|20242.89
22:36:13|20239.95
22:36:14|20239.95
22:36:15|20239.95
22:36:16|20239.95
22:36:17|20239.95
22:36:19|20239.95
22:36:21|20239.95
22:36:22|20239.95
22:36:23|20239.95
22:36:24|20239.95
22:36:25|20239.95
22:36:26|20244.85
22:36:28|20244.85
22:36:29|20244.85
22:36:29|20244.85
22:36:30|20244.85
22:36:32|20244.85
22:36:32|20244.85
22:36:33|20244.85
22:36:34|20244.85
22:36:35|20244.85
22:36:37|20244.85
22:36:37|20244.85
22:36:39|20244.85
22:36:39|20244.85
22:36:40|20244.85
22:36:42|20244.85
22:36:43|20244.85
22:36:44|20244.85
22:36:45|20244.85
22:36:46|20244.85
22:36:47|20244.85
22:36:48|20244.85
22:36:48|20244.85
22:36:49|20244.85
22:36:51|20244.85
22:36:52|20244.85
22:36:53|20244.85
22:36:54|20244.85
22:36:55|20244.85
22:36:56|20244.85
22:36:56|20244.85
22:36:58|20244.85
22:36:59|20244.85
22:37:00|20244.85
22:37:01|20244.85
22:37:02|20244.85
22:37:03|20244.85
22:37:04|20244.85
22:37:05|20244.85
22:37:06|20242.65
22:37:07|20242.65
22:37:08|20242.65
22:37:09|20242.65
22:37:10|20242.65
22:37:12|20242.65
22:37:12|20242.65
22:37:13|20242.65
22:37:14|20242.65
22:37:15|20242.65
22:37:16|20242.65
22:37:17|20242.65
22:37:19|20242.65
22:37:20|20242.65
22:37:22|20242.65
22:37:24|20242.65
22:37:24|20242.65
22:37:25|20242.65
22:37:27|20242.65
22:37:28|20242.65
22:37:29|20242.65
22:37:29|20242.65
22:37:31|20242.65
22:37:33|20242.65
22:37:35|20242.65
22:37:36|20242.65
22:37:37|20236.65
22:37:38|20236.65
22:37:39|20236.65
22:37:39|20236.65
22:37:40|20236.65
22:37:42|20236.65
22:37:43|20236.65
22:37:44|20236.65
22:37:46|20236.65
22:37:47|20236.65
22:37:47|20236.65
22:37:48|20224.72
22:37:51|20224.72
22:37:51|20224.72
22:37:52|20224.72
22:37:54|20224.72
22:37:55|20226.15
22:37:55|20226.15
22:37:57|20226.15
22:37:58|20226.15
22:37:58|20226.15
22:37:59|20226.15
22:38:01|20226.15
22:38:02|20226.15
22:38:03|20226.15
22:38:04|20226.15
22:38:05|20226.15
22:38:06|20226.15
22:38:07|20226.15
22:38:08|20226.15
22:38:09|20226.15
22:38:09|20226.15
22:38:11|20226.15
22:38:11|20226.15
22:38:13|20226.15
22:38:14|20226.15
22:38:16|20226.15
22:38:16|20226.15
22:38:17|20226.15
22:38:18|20219.79
22:38:20|20219.79
22:38:21|20219.79
22:38:22|20219.79
22:38:23|20219.79
22:38:24|20219.79
22:38:25|20219.79
22:38:27|20214.37
22:38:28|20214.37
22:38:29|20214.37
22:38:29|20216.92
22:38:31|20216.92
22:38:32|20210.94
22:38:32|20208.05
22:38:34|20208.05
22:38:35|20204.86
22:38:36|20204.86
22:38:37|20204.86
22:38:38|20204.86
22:38:39|20204.86
22:38:40|20204.86
22:38:41|20204.86
22:38:42|20204.86
22:38:43|20204.86
22:38:45|20204.86
22:38:45|20204.86
22:38:46|20204.86
22:38:47|20204.86
22:38:49|20204.86
22:38:49|20204.86
22:38:51|20204.86
22:38:52|20204.86
22:38:52|20204.86
22:38:53|20204.86
22:38:55|20208.34
22:38:57|20208.34
22:38:57|20208.34
22:38:58|20208.34
22:38:59|20208.34
22:39:01|20208.34
22:39:01|20208.34
22:39:02|20208.34
22:39:04|20208.34
22:39:04|20214.62
22:39:05|20214.62
22:39:07|20213.04
22:39:08|20212.92
22:39:09|20212.92
22:39:10|20212.92
22:39:11|20212.92
22:39:12|20212.01
22:39:13|20212.01
22:39:14|20212.01
22:39:15|20212.01
22:39:16|20212.01
22:39:17|20212.01
22:39:18|20212.01
22:39:20|20212.01
22:39:21|20212.01
22:39:21|20212.01
22:39:22|20212.01
22:39:24|20212.01
22:39:25|20212.01
22:39:27|20210.72
22:39:28|20210.72
22:39:28|20210.72
22:39:30|20210.72
22:39:31|20210.72
22:39:32|20210.72
22:39:33|20210.72
22:39:34|20210.72
22:39:36|20210.72
22:39:37|20210.72
22:39:38|20210.72
22:39:39|20210.72
22:39:40|20210.72
22:39:41|20210.72
22:39:42|20210.72
22:39:43|20210.72
22:39:44|20210.72
22:39:44|20210.72
22:39:45|20210.72
22:39:47|20210.72
22:39:48|20210.72
22:39:49|20210.72
22:39:49|20208.01
22:39:51|20208.01
22:39:52|20208.01
22:39:53|20208.01
22:39:53|20208.01
22:39:55|20208.01
22:39:55|20208.01
22:39:57|20208.01
22:39:57|20208.01
22:39:59|20208.01
22:40:00|20208.01
22:40:01|20208.01
22:40:02|20205.79
22:40:03|20205.79
22:40:04|20205.79
22:40:05|20205.79
22:40:06|20205.79
22:40:07|20205.79
22:40:08|20205.79
22:40:09|20205.79
22:40:11|20205.79
22:40:11|20205.79
22:40:12|20206.31
22:40:13|20206.31
22:40:15|20206.31
22:40:15|20206.31
22:40:16|20206.31
22:40:17|20206.31
22:40:19|20206.31
22:40:19|20206.31
22:40:21|20206.31
22:40:22|20206.31
22:40:24|20206.31
22:40:25|20206.31
22:40:26|20206.31
22:40:27|20206.31
22:40:28|20206.31
22:40:29|20206.31
22:40:31|20204.02
22:40:32|20204.02
22:40:32|20204.02
22:40:34|20204.02
22:40:34|20204.02
22:40:36|20204.02
22:40:37|20204.02
22:40:38|20204.02
22:40:39|20204.02
22:40:40|20204.02
22:40:41|20204.02
22:40:42|20204.02
22:40:43|20204.02
22:40:45|20204.02
22:40:46|20204.02
22:40:47|20204.02
22:40:48|20204.02
22:40:49|20204.02
22:40:50|20204.02
22:40:51|20204.02
22:40:52|20204.02
22:40:53|20204.02
22:40:54|20204.02
22:40:55|20204.02
22:40:56|20204.02
22:40:58|20204.02
22:40:58|20204.02
22:40:59|20204.02
22:41:00|20204.02
22:41:01|20204.02
22:41:02|20204.02
22:41:03|20204.02
22:41:04|20204.02
22:41:05|20204.02
22:41:07|20204.02
22:41:07|20204.02
22:41:08|20204.02
22:41:10|20204.02
22:41:11|20204.02
22:41:11|20204.02
22:41:14|20204.02
22:41:14|20204.02
22:41:15|20204.02
22:41:17|20204.02
22:41:18|20194.44
22:41:19|20194.44
22:41:19|20194.44
22:41:21|20194.44
22:41:22|20194.44
22:41:23|20194.44
22:41:24|20194.44
22:41:26|20195.62
22:41:27|20200.47
22:41:27|20200.47
22:41:29|20200.47
22:41:29|20200.47
22:41:31|20200.47
22:41:32|20200.47
22:41:33|20200.47
22:41:34|20200.47
22:41:35|20200.47
22:41:36|20200.47
22:41:37|20200.47
22:41:38|20200.47
22:41:39|20200.47
22:41:41|20200.47
22:41:41|20200.47
22:41:43|20200.47
22:41:44|20200.47
22:41:44|20200.47
22:41:45|20200.47
22:41:46|20200.47
22:41:48|20200.47
22:41:49|20200.47
22:41:50|20200.47
22:41:51|20200.47
22:41:51|20200.47
22:41:53|20200.47
22:41:54|20200.47
22:41:55|20200.47
22:41:56|20200.47
22:41:57|20200.47
22:41:58|20200.47
22:41:59|20200.47
22:42:00|20200.47
22:42:01|20200.47
22:42:02|20200.47
22:42:03|20200.47
22:42:04|20200.47
22:42:05|20200.47
22:42:07|20200.47
22:42:07|20200.47
22:42:09|20200.47
22:42:10|20200.47
22:42:10|20200.47
22:42:11|20200.47
22:42:12|20200.47
22:42:14|20200.47
22:42:15|20200.47
22:42:15|20200.47
22:42:17|20200.47
22:42:17|20200.47
22:42:18|20200.47
22:42:19|20200.47
22:42:21|20200.47
22:42:22|20200.47
22:42:23|20198.05
22:42:25|20198.05
22:42:26|20198.05
22:42:27|20198.05
22:42:29|20198.05
22:42:29|20198.05
22:42:31|20198.05
22:42:32|20198.05
22:42:33|20198.05
22:42:34|20198.05
22:42:35|20198.05
22:42:36|20198.05
22:42:37|20198.05
22:42:38|20198.05
22:42:40|20198.05
22:42:41|20198.05
22:42:42|20198.05
22:42:43|20198.05
22:42:45|20198.05
22:42:45|20198.05
22:42:46|20198.05
22:42:47|20198.05
22:42:49|20196.51
22:42:49|20196.51
22:42:51|20196.51
22:42:52|20196.51
22:42:53|20196.51
22:42:54|20196.51
22:42:55|20196.51
22:42:56|20196.51
22:42:57|20196.51
22:42:59|20196.51
22:42:59|20196.51
22:43:00|20196.51
22:43:02|20196.51
22:43:02|20196.51
22:43:03|20196.51
22:43:04|20196.51
22:43:05|20196.51
22:43:07|20196.51
22:43:07|20196.51
22:43:08|20196.51
22:43:09|20196.51
22:43:11|20196.51
22:43:12|20196.51
22:43:13|20196.51
22:43:13|20196.51
22:43:14|20196.51
22:43:16|20196.51
22:43:17|20199.08
22:43:18|20199.08
22:43:19|20199.08
22:43:20|20199.08
22:43:21|20199.08
22:43:22|20199.08
22:43:23|20199.08
22:43:24|20199.08
22:43:26|20199.08
22:43:26|20199.08
22:43:28|20199.08
22:43:29|20199.08
22:43:30|20199.08
22:43:31|20199.08
22:43:32|20199.08
22:43:34|20199.08
22:43:35|20199.08
22:43:36|20199.08
22:43:37|20202.09
22:43:38|20202.09
22:43:39|20202.09
22:43:40|20202.09
22:43:42|20202.09
22:43:42|20202.09
22:43:44|20202.09
22:43:44|20202.09
22:43:46|20202.09
22:43:47|20202.09
22:43:47|20202.09
22:43:49|20202.09
22:43:50|20202.09
22:43:51|20202.09
22:43:53|20202.09
22:43:54|20202.09
22:43:55|20202.09
22:43:55|20202.09
22:43:57|20202.09
22:43:57|20202.09
22:43:58|20202.09
22:44:00|20202.09
22:44:01|20202.09
22:44:02|20202.09
22:44:03|20202.09
22:44:04|20202.09
22:44:04|20202.09
22:44:06|20202.09
22:44:07|20202.09
22:44:08|20202.09
22:44:09|20202.09
22:44:09|20202.09
22:44:11|20202.09
22:44:12|20202.09
22:44:13|20202.09
22:44:15|20202.09
22:44:16|20202.09
22:44:17|20202.09
22:44:17|20202.09
22:44:19|20202.09
22:44:19|20202.09
22:44:20|20202.09
22:44:21|20196.42
22:44:23|20196.42
22:44:23|20196.42
22:44:24|20196.42
22:44:27|20196.42
22:44:28|20196.42
22:44:29|20196.42
22:44:30|20196.42
22:44:32|20196.42
22:44:33|20196.42
22:44:34|20196.42
22:44:36|20196.42
22:44:36|20193.21
22:44:37|20193.21
22:44:38|20193.21
22:44:39|20193.21
22:44:40|20193.21
22:44:42|20193.21
22:44:42|20193.21
22:44:44|20193.21
22:44:44|20193.21
22:44:45|20193.21
22:44:47|20193.21
22:44:49|20193.21
22:44:49|20193.21
22:44:50|20193.21
22:44:51|20193.21
22:44:53|20193.21
22:44:54|20193.21
22:44:55|20193.21
22:44:56|20193.29
22:44:57|20193.29
22:44:58|20193.29
22:44:58|20193.29
22:45:00|20193.29
22:45:01|20193.29
22:45:02|20193.29
22:45:03|20193.29
22:45:05|20193.29
22:45:06|20193.29
22:45:07|20193.
22:45:08|20193.
22:45:10|20193.
22:45:10|20197.25
22:45:11|20197.25
22:45:12|20197.25
22:45:14|20197.25
22:45:14|20197.25
22:45:15|20197.25
22:45:16|20197.25
22:45:17|20197.25
22:45:19|20197.25
22:45:19|20197.25
22:45:20|20197.25
22:45:21|20197.25
22:45:23|20197.25
22:45:23|20197.25
22:45:24|20197.25
22:45:26|20197.25
22:45:27|20197.25
22:45:29|20200.47
22:45:31|20200.47
22:45:32|20200.47
22:45:33|20200.47
22:45:34|20200.47
22:45:35|20200.47
22:45:36|20200.47
22:45:37|20200.47
22:45:38|20200.47
22:45:39|20200.47
22:45:40|20200.47
22:45:41|20200.47
22:45:42|20200.47
22:45:43|20200.47
22:45:44|20200.47
22:45:45|20200.47
22:45:46|20200.47
22:45:47|20200.47
22:45:49|20200.47
22:45:50|20200.47
22:45:51|20200.47
22:45:51|20191.51
22:45:52|20191.51
22:45:54|20191.51
22:45:54|20191.51
22:45:56|20191.51
22:45:57|20191.51
22:45:57|20191.51
22:45:59|20191.51
22:46:00|20191.51
22:46:01|20193.2
22:46:03|20193.2
22:46:04|20193.2
22:46:04|20193.2
22:46:06|20193.2
22:46:07|20193.2
22:46:08|20193.2
22:46:08|20193.2
22:46:09|20193.2
22:46:10|20185.89
22:46:12|20185.89
22:46:13|20185.89
22:46:13|20185.89
22:46:14|20185.89
22:46:16|20185.89
22:46:16|20185.89
22:46:17|20186.37
22:46:19|20186.37
22:46:19|20186.37
22:46:21|20186.37
22:46:21|20186.37
22:46:23|20191.62
22:46:24|20179.31
22:46:25|20179.31
22:46:26|20179.31
22:46:26|20175.03
22:46:28|20175.03
22:46:29|20175.03
22:46:31|20175.03
22:46:31|20175.03
22:46:32|20180.44
22:46:33|20184.33
22:46:34|20184.33
22:46:35|20184.33
22:46:36|20184.33
22:46:38|20179.32
22:46:39|20179.32
22:46:40|20179.32
22:46:42|20179.32
22:46:43|20179.32
22:46:44|20179.32
22:46:45|20179.32
22:46:46|20180.29
22:46:47|20180.29
22:46:48|20180.29
22:46:49|20180.29
22:46:51|20180.29
22:46:52|20180.27
22:46:53|20180.27
22:46:54|20182.29
22:46:55|20182.29
22:46:56|20182.29
22:46:57|20182.29
22:46:58|20182.29
22:46:59|20182.29
22:47:01|20182.29
22:47:01|20182.29
22:47:02|20182.29
22:47:03|20183.97
22:47:04|20183.97
22:47:06|20183.97
22:47:07|20183.97
22:47:07|20183.97
22:47:09|20183.97
22:47:10|20183.97
22:47:11|20183.97
22:47:11|20183.97
22:47:13|20183.97
22:47:13|20183.97
22:47:14|20183.97
22:47:16|20183.97
22:47:17|20183.97
22:47:18|20183.97
22:47:19|20183.97
22:47:20|20183.97
22:47:21|20183.97
22:47:22|20183.97
22:47:23|20183.97
22:47:25|20183.97
22:47:25|20183.97
22:47:27|20182.42
22:47:28|20182.42
22:47:30|20182.42
22:47:31|20182.42
22:47:31|20182.42
22:47:32|20182.42
22:47:34|20182.42
22:47:34|20182.42
22:47:36|20182.42
22:47:37|20182.42
22:47:38|20182.42
22:47:39|20182.42
22:47:40|20182.42
22:47:41|20181.86
22:47:42|20181.86
22:47:44|20184.33
22:47:44|20184.33
22:47:46|20184.33
22:47:48|20184.33
22:47:49|20184.33
22:47:50|20184.33
22:47:51|20184.33
22:47:52|20186.18
22:47:53|20186.18
22:47:53|20186.18
22:47:55|20188.36
22:47:56|20188.36
22:47:56|20188.36
22:47:58|20188.36
22:47:58|20188.13
22:47:59|20188.13
22:48:00|20188.13
22:48:01|20188.13
22:48:03|20188.13
22:48:04|20188.13
22:48:05|20190.86
22:48:06|20190.86
22:48:07|20190.86
22:48:08|20190.86
22:48:09|20190.86
22:48:10|20191.6
22:48:11|20191.6
22:48:12|20191.6
22:48:13|20191.6
22:48:14|20191.6
22:48:15|20191.6
22:48:17|20191.6
22:48:17|20191.6
22:48:18|20191.6
22:48:19|20191.6
22:48:20|20191.6
22:48:22|20191.6
22:48:22|20191.6
22:48:24|20191.6
22:48:25|20191.6
22:48:25|20191.6
22:48:26|20191.6
22:48:28|20191.6
22:48:29|20191.6
22:48:30|20191.6
22:48:31|20191.6
22:48:33|20191.6
22:48:33|20191.6
22:48:35|20191.6
22:48:36|20193.88
22:48:37|20199.94
22:48:38|20199.94
22:48:39|20199.94
22:48:40|20195.36
22:48:41|20198.65
22:48:42|20198.65
22:48:43|20198.65
22:48:44|20198.65
22:48:45|20198.65
22:48:47|20198.65
22:48:47|20198.65
22:48:48|20198.65
22:48:50|20191.6
22:48:51|20191.6
22:48:52|20192.32
22:48:53|20192.32
22:48:55|20192.32
22:48:55|20192.32
22:48:56|20192.32
22:48:57|20192.32
22:48:59|20192.32
22:49:00|20192.32
22:49:00|20192.32
22:49:01|20192.32
22:49:02|20192.32
22:49:04|20192.32
22:49:05|20192.32
22:49:06|20192.32
22:49:07|20192.32
22:49:08|20192.32
22:49:08|20192.32
22:49:10|20192.32
22:49:11|20192.32
22:49:12|20192.32
22:49:13|20192.32
22:49:14|20192.32
22:49:14|20192.32
22:49:16|20192.32
22:49:17|20192.32
22:49:18|20192.32
22:49:19|20192.32
22:49:20|20192.32
22:49:21|20192.32
22:49:22|20192.32
22:49:24|20192.32
22:49:24|20192.32
22:49:25|20194.4
22:49:26|20194.4
22:49:27|20194.4
22:49:29|20194.4
22:49:29|20194.4
22:49:31|20194.4
22:49:33|20194.4
22:49:34|20194.4
22:49:36|20193.18
22:49:36|20193.18
22:49:38|20193.18
22:49:39|20193.18
22:49:40|20193.18
22:49:41|20193.18
22:49:42|20193.18
22:49:43|20193.18
22:49:44|20193.18
22:49:45|20193.18
22:49:47|20193.18
22:49:48|20193.18
22:49:49|20193.18
22:49:49|20193.18
22:49:50|20193.18
22:49:52|20196.08
22:49:53|20196.08
22:49:54|20198.12
22:49:55|20191.73
22:49:56|20191.73
22:49:57|20191.73
22:49:58|20189.94
22:49:59|20189.94
22:50:00|20189.94
22:50:01|20183.11
22:50:02|20183.11
22:50:04|20183.11
22:50:04|20183.11
22:50:06|20183.11
22:50:07|20183.11
22:50:07|20183.11
22:50:08|20183.11
22:50:10|20183.11
22:50:11|20183.11
22:50:11|20183.11
22:50:13|20183.11
22:50:14|20183.11
22:50:15|20183.11
22:50:15|20183.11
22:50:17|20183.11
22:50:18|20183.11
22:50:19|20183.11
22:50:20|20183.11
22:50:20|20183.11
22:50:22|20183.11
22:50:23|20183.11
22:50:24|20183.11
22:50:25|20183.11
22:50:26|20179.66
22:50:27|20179.66
22:50:28|20179.66
22:50:29|20179.66
22:50:30|20179.66
22:50:31|20179.66
22:50:32|20182.27
22:50:34|20182.27
22:50:35|20182.27
22:50:37|20182.27
22:50:38|20187.1
22:50:39|20187.1
22:50:40|20187.1
22:50:41|20187.1
22:50:42|20187.1
22:50:43|20187.1
22:50:44|20187.1
22:50:45|20187.1
22:50:46|20187.1
22:50:47|20187.1
22:50:49|20187.1
22:50:50|20187.1
22:50:50|20187.1
22:50:51|20190.38
22:50:52|20190.38
22:50:53|20190.38
22:50:54|20190.38
22:50:56|20190.38
22:50:56|20190.38
22:50:57|20190.38
22:50:58|20190.38
22:50:59|20189.14
22:51:01|20189.14
22:51:02|20189.14
22:51:02|20189.14
22:51:04|20189.14
22:51:06|20189.14
22:51:07|20189.14
22:51:07|20189.14
22:51:09|20189.14
22:51:10|20189.14
22:51:11|20190.08
22:51:12|20190.08
22:51:13|20190.08
22:51:14|20190.08
22:51:15|20190.08
22:51:16|20190.08
22:51:17|20190.57
22:51:18|20190.57
22:51:19|20190.57
22:51:20|20190.57
22:51:21|20190.57
22:51:22|20190.57
22:51:23|20190.57
22:51:24|20190.57
22:51:26|20190.57
22:51:26|20190.57
22:51:27|20190.57
22:51:29|20190.57
22:51:29|20183.62
22:51:31|20183.62
22:51:31|20183.62
22:51:34|20183.62
22:51:35|20183.62
22:51:35|20183.62
22:51:37|20183.62
22:51:38|20183.62
22:51:39|20183.62
22:51:40|20183.62
22:51:41|20183.62
22:51:42|20183.62
22:51:44|20183.62
22:51:46|20183.62
22:51:46|20183.62
22:51:47|20183.62
22:51:49|20183.62
22:51:50|20183.62
22:51:51|20188.13
22:51:52|20188.13
22:51:53|20188.13
22:51:54|20184.35
22:51:55|20184.35
22:51:56|20184.35
22:51:57|20184.35
22:51:58|20184.35
22:52:00|20185.1
22:52:01|20185.19
22:52:02|20185.19
22:52:03|20185.19
22:52:04|20185.19
22:52:05|20185.19
22:52:06|20185.19
22:52:07|20185.19
22:52:08|20179.84
22:52:09|20179.84
22:52:10|20179.84
22:52:12|20179.84
22:52:12|20179.84
22:52:13|20179.84
22:52:14|20179.84
22:52:15|20179.84
22:52:16|20179.04
22:52:18|20179.04
22:52:19|20179.04
22:52:19|20182.91
22:52:20|20182.91
22:52:22|20182.91
22:52:22|20182.91
22:52:24|20182.91
22:52:25|20182.91
22:52:26|20182.91
22:52:27|20182.91
22:52:28|20182.91
22:52:29|20182.91
22:52:30|20182.91
22:52:31|20182.91
22:52:32|20182.91
22:52:33|20182.91
22:52:35|20182.91
22:52:37|20182.91
22:52:37|20182.91
22:52:39|20182.91
22:52:40|20182.91
22:52:42|20182.91
22:52:42|20182.91
22:52:43|20182.91
22:52:45|20182.91
22:52:46|20182.91
22:52:47|20181.42
22:52:47|20185.33
22:52:49|20185.33
22:52:51|20185.33
22:52:51|20185.33
22:52:53|20185.33
22:52:53|20185.33
22:52:54|20185.33
22:52:56|20185.33
22:52:57|20185.33
22:52:58|20185.33
22:52:59|20185.33
22:53:00|20185.33
22:53:01|20185.33
22:53:02|20185.33
22:53:03|20184.99
22:53:04|20184.99
22:53:05|20184.99
22:53:07|20184.99
22:53:07|20184.99
22:53:08|20184.99
22:53:09|20184.99
22:53:10|20184.99
22:53:12|20184.99
22:53:12|20185.06
22:53:13|20185.06
22:53:15|20185.06
22:53:15|20185.06
22:53:17|20185.06
22:53:17|20185.06
22:53:19|20185.06
22:53:20|20185.06
22:53:20|20185.06
22:53:22|20185.06
22:53:22|20185.06
22:53:24|20185.06
22:53:26|20185.06
22:53:26|20185.06
22:53:28|20185.06
22:53:28|20185.06
22:53:29|20185.06
22:53:30|20185.06
22:53:32|20185.06
22:53:32|20177.46
22:53:34|20177.46
22:53:35|20180.73
22:53:37|20180.73
22:53:37|20179.04
22:53:38|20179.04
22:53:40|20179.04
22:53:41|20175.03
22:53:42|20175.03
22:53:43|20175.03
22:53:45|20175.03
22:53:46|20184.46
22:53:46|20184.46
22:53:48|20184.46
22:53:49|20184.46
22:53:50|20184.46
22:53:51|20184.46
22:53:51|20184.46
22:53:53|20184.46
22:53:54|20184.46
22:53:55|20184.46
22:53:56|20190.37
22:53:57|20190.37
22:53:58|20190.37
22:53:59|20190.37
22:54:00|20190.37
22:54:01|20190.37
22:54:02|20190.37
22:54:03|20190.37
22:54:04|20190.37
22:54:05|20190.37
22:54:06|20190.37
22:54:07|20190.37
22:54:08|20190.37
22:54:09|20190.37
22:54:10|20190.37
22:54:11|20190.37
22:54:12|20190.37
22:54:13|20190.37
22:54:14|20190.37
22:54:15|20190.37
22:54:16|20190.37
22:54:17|20181.72
22:54:18|20181.72
22:54:19|20181.72
22:54:20|20185.14
22:54:21|20185.14
22:54:22|20185.14
22:54:23|20185.14
22:54:24|20185.14
22:54:25|20185.14
22:54:26|20185.14
22:54:28|20185.14
22:54:29|20185.14
22:54:29|20188.35
22:54:31|20188.35
22:54:32|20188.35
22:54:33|20188.35
22:54:34|20188.35
22:54:34|20188.35
22:54:37|20188.35
22:54:38|20188.35
22:54:39|20188.35
22:54:39|20188.35
22:54:41|20188.35
22:54:41|20188.35
22:54:43|20188.35
22:54:44|20188.35
22:54:45|20188.35
22:54:46|20188.35
22:54:47|20188.35
22:54:48|20188.35
22:54:49|20188.35
22:54:50|20188.35
22:54:51|20188.35
22:54:52|20188.35
22:54:53|20188.35
22:54:55|20188.35
22:54:55|20188.35
22:54:56|20188.35
22:54:57|20188.35
22:54:58|20188.35
22:55:00|20188.35
22:55:01|20179.62
22:55:03|20179.62
22:55:04|20179.62
22:55:05|20179.62
22:55:06|20179.62
22:55:07|20179.62
22:55:08|20179.62
22:55:08|20179.62
22:55:10|20179.62
22:55:11|20179.62
22:55:12|20179.62
22:55:13|20179.62
22:55:14|20179.62
22:55:15|20179.62
22:55:16|20179.62
22:55:17|20179.62
22:55:18|20179.62
22:55:19|20179.62
22:55:21|20179.62
22:55:21|20179.62
22:55:22|20179.62
22:55:23|20179.62
22:55:24|20179.62
22:55:25|20179.62
22:55:26|20179.62
22:55:27|20179.62
22:55:28|20179.62
22:55:29|20179.62
22:55:30|20179.62
22:55:31|20184.41
22:55:32|20184.41
22:55:34|20184.41
22:55:35|20184.41
22:55:36|20184.41
22:55:38|20184.41
22:55:39|20184.41
22:55:40|20184.41
22:55:42|20184.41
22:55:43|20184.41
22:55:44|20184.41
22:55:44|20180.36
22:55:46|20180.36
22:55:47|20180.36
22:55:48|20180.36
22:55:49|20180.36
22:55:50|20180.36
22:55:51|20180.36
22:55:52|20180.36
22:55:53|20180.36
22:55:55|20180.36
22:55:56|20180.36
22:55:57|20180.36
22:55:57|20180.36
22:55:58|20180.36
22:56:00|20180.36
22:56:00|20180.36
22:56:02|20180.36
22:56:03|20180.36
22:56:04|20180.36
22:56:05|20180.36
22:56:06|20180.36
22:56:07|20180.36
22:56:08|20180.36
22:56:09|20180.36
22:56:10|20180.36
22:56:11|20180.36
22:56:12|20180.36
22:56:13|20180.36
22:56:14|20180.36
22:56:15|20188.24
22:56:17|20188.24
22:56:18|20188.24
22:56:19|20188.24
22:56:20|20188.24
22:56:21|20188.24
22:56:22|20188.24
22:56:23|20188.24
22:56:24|20188.24
22:56:25|20188.24
22:56:26|20188.24
22:56:28|20188.24
22:56:28|20188.24
22:56:29|20188.24
22:56:31|20188.24
22:56:31|20188.24
22:56:32|20188.24
22:56:34|20188.24
22:56:34|20188.24
22:56:36|20188.24
22:56:36|20188.24
22:56:38|20184.48
22:56:40|20184.48
22:56:41|20184.48
22:56:42|20184.48
22:56:44|20184.48
22:56:45|20184.48
22:56:46|20184.48
22:56:47|20184.48
22:56:49|20184.48
22:56:49|20184.48
22:56:50|20184.48
22:56:51|20184.48
22:56:53|20184.48
22:56:53|20184.48
22:56:55|20184.48
22:56:56|20184.48
22:56:56|20184.33
22:56:57|20184.33
22:56:58|20184.33
22:56:59|20184.33
22:57:01|20184.33
22:57:02|20186.34
22:57:02|20186.34
22:57:03|20186.34
22:57:05|20186.34
22:57:06|20186.34
22:57:07|20186.34
22:57:08|20186.34
22:57:10|20186.34
22:57:10|20186.34
22:57:11|20186.34
22:57:12|20186.34
22:57:14|20186.34
22:57:15|20186.34
22:57:15|20186.34
22:57:17|20186.34
22:57:17|20186.34
22:57:18|20186.34
22:57:20|20186.34
22:57:21|20186.34
22:57:22|20186.34
22:57:22|20186.34
22:57:24|20186.34
22:57:25|20186.34
22:57:26|20186.34
22:57:27|20186.34
22:57:28|20186.34
22:57:29|20186.34
22:57:30|20186.33
22:57:31|20186.33
22:57:32|20186.33
22:57:33|20186.33
22:57:34|20186.33
22:57:36|20186.33
22:57:36|20186.33
22:57:37|20186.33
22:57:38|20186.33
22:57:40|20186.33
22:57:41|20186.33
22:57:42|20186.33
22:57:44|20186.33
22:57:45|20186.33
22:57:46|20186.33
22:57:47|20186.33
22:57:48|20186.33
22:57:49|20186.33
22:57:50|20186.33
22:57:51|20186.33
22:57:52|20186.33
22:57:53|20186.33
22:57:54|20186.33
22:57:55|20186.33
22:57:56|20186.33
22:57:57|20186.33
22:57:58|20186.33
22:58:00|20186.33
22:58:01|20186.33
22:58:02|20186.33
22:58:03|20186.33
22:58:04|20186.33
22:58:04|20186.33
22:58:06|20186.33
22:58:08|20186.33
22:58:09|20186.33
22:58:09|20186.33
22:58:10|20186.33
22:58:11|20186.33
22:58:13|20186.33
22:58:14|20186.33
22:58:15|20186.33
22:58:16|20186.33
22:58:17|20186.33
22:58:18|20189.83
22:58:19|20189.83
22:58:20|20189.83
22:58:22|20189.83
22:58:22|20189.83
22:58:24|20189.83
22:58:25|20189.83
22:58:26|20189.83
22:58:27|20189.83
22:58:28|20189.83
22:58:29|20189.83
22:58:30|20189.83
22:58:31|20189.83
22:58:33|20189.83
22:58:34|20189.83
22:58:35|20189.83
22:58:36|20189.83
22:58:37|20189.83
22:58:38|20189.83
22:58:39|20189.83
22:58:41|20189.83
22:58:41|20189.83
22:58:42|20189.83
22:58:45|20189.83
22:58:46|20189.83
22:58:47|20189.83
22:58:48|20189.83
22:58:48|20189.83
22:58:50|20189.83
22:58:51|20189.83
22:58:52|20189.83
22:58:53|20189.83
22:58:54|20189.83
22:58:55|20189.83
22:58:56|20192.31
22:58:57|20192.31
22:58:58|20192.31
22:58:59|20192.31
22:59:01|20192.31
22:59:01|20192.31
22:59:02|20192.31
22:59:03|20192.31
22:59:04|20188.41
22:59:05|20188.41
22:59:06|20188.41
22:59:08|20188.41
22:59:08|20188.41
22:59:10|20188.41
22:59:10|20188.41
22:59:12|20188.41
22:59:13|20188.41
22:59:13|20188.41
22:59:15|20188.41
22:59:15|20188.41
22:59:17|20188.41
22:59:18|20188.41
22:59:20|20191.75
22:59:20|20189.83
22:59:21|20189.83
22:59:22|20189.83
22:59:24|20189.83
22:59:25|20189.83
22:59:26|20189.83
22:59:27|20189.83
22:59:28|20189.83
22:59:28|20189.83
22:59:30|20189.83
22:59:31|20188.41
22:59:32|20188.41
22:59:33|20188.41
22:59:34|20188.41
22:59:35|20188.41
22:59:36|20188.41
22:59:37|20188.41
22:59:38|20188.41
22:59:39|20188.41
22:59:40|20188.24
22:59:42|20188.24
22:59:43|20188.24
22:59:44|20190.39
22:59:45|20190.39
22:59:46|20189.8
22:59:47|20189.8
22:59:49|20189.8
22:59:49|20189.8
22:59:51|20189.8
22:59:52|20189.8
22:59:53|20189.8
22:59:54|20189.8
22:59:56|20189.8
22:59:57|20189.8
22:59:58|20189.8
22:59:59|20189.8
22:59:59|20189.8
23:00:00|20189.8
23:00:01|20189.8
23:00:03|20189.8
23:00:04|20189.8
23:00:06|20189.8
23:00:07|20189.8
23:00:08|20184.33
23:00:09|20184.33
23:00:10|20184.33
23:00:11|20184.33
23:00:12|20184.33
23:00:13|20178.26
23:00:13|20178.26
23:00:15|20178.26
23:00:16|20178.26
23:00:17|20178.26
23:00:18|20178.26
23:00:19|20178.97
23:00:20|20178.97
23:00:21|20178.97
23:00:22|20178.97
23:00:23|20178.97
23:00:24|20178.97
23:00:25|20178.97
23:00:26|20178.97
23:00:27|20177.46
23:00:28|20177.46
23:00:29|20177.46
23:00:31|20177.46
23:00:32|20177.46
23:00:33|20177.46
23:00:34|20177.46
23:00:35|20177.46
23:00:36|20177.46
23:00:37|20177.46
23:00:38|20177.46
23:00:39|20178.4
23:00:40|20178.4
23:00:41|20170.79
23:00:43|20170.79
23:00:44|20170.79
23:00:45|20170.79
23:00:46|20177.97
23:00:47|20177.97
23:00:49|20177.97
23:00:50|20177.97
23:00:50|20177.97
23:00:51|20177.97
23:00:53|20177.97
23:00:54|20177.97
23:00:55|20177.6
23:00:56|20177.6
23:00:57|20177.6
23:00:57|20177.6
23:00:58|20171.88
23:01:00|20171.88
23:01:01|20169.52
23:01:02|20169.52
23:01:03|20169.52
23:01:04|20169.52
23:01:04|20169.52
23:01:06|20169.52
23:01:08|20169.52
23:01:10|20169.52
23:01:10|20169.52
23:01:11|20169.52
23:01:12|20169.52
23:01:13|20169.52
23:01:14|20169.52
23:01:15|20168.15
23:01:17|20168.15
23:01:17|20168.15
23:01:19|20168.15
23:01:19|20168.15
23:01:21|20168.15
23:01:22|20168.15
23:01:22|20168.15
23:01:24|20168.15
23:01:25|20168.15
23:01:26|20168.15
23:01:27|20168.15
23:01:28|20168.15
23:01:29|20168.15
23:01:29|20168.15
23:01:31|20168.15
23:01:33|20168.15
23:01:34|20168.15
23:01:35|20168.15
23:01:36|20168.15
23:01:37|20168.15
23:01:38|20168.15
23:01:40|20169.52
23:01:40|20169.52
23:01:41|20167.
23:01:43|20167.
23:01:44|20169.17
23:01:45|20169.17
23:01:46|20169.17
23:01:48|20169.17
23:01:48|20169.17
23:01:50|20169.17
23:01:51|20169.17
23:01:52|20169.17
23:01:53|20169.17
23:01:55|20169.17
23:01:55|20168.04
23:01:57|20168.04
23:01:58|20168.04
23:01:59|20168.04
23:02:00|20168.04
23:02:00|20168.04
23:02:03|20168.04
23:02:03|20168.04
23:02:05|20168.04
23:02:06|20168.04
23:02:06|20168.04
23:02:07|20168.04
23:02:08|20168.04
23:02:10|20168.04
23:02:10|20168.04
23:02:11|20168.04
23:02:13|20168.04
23:02:13|20168.04
23:02:15|20168.04
23:02:16|20168.04
23:02:17|20168.04
23:02:18|20168.04
23:02:18|20168.04
23:02:20|20168.04
23:02:20|20168.04
23:02:21|20168.12
23:02:23|20168.12
23:02:24|20168.12
23:02:25|20168.12
23:02:26|20168.12
23:02:27|20168.12
23:02:28|20168.12
23:02:29|20168.12
23:02:30|20168.12
23:02:31|20168.12
23:02:32|20168.12
23:02:33|20168.12
23:02:35|20168.12
23:02:35|20168.12
23:02:36|20168.12
23:02:37|20168.12
23:02:38|20168.12
23:02:39|20168.12
23:02:40|20168.12
23:02:41|20168.12
23:02:42|20168.12
23:02:43|20172.1
23:02:45|20172.1
23:02:46|20172.1
23:02:47|20172.1
23:02:48|20167.35
23:02:49|20167.35
23:02:51|20167.35
23:02:52|20167.35
23:02:53|20167.21
23:02:54|20167.21
23:02:55|20167.21
23:02:56|20167.21
23:02:57|20167.21
23:02:58|20167.21
23:02:59|20167.21
23:03:01|20167.21
23:03:02|20167.21
23:03:02|20167.21
23:03:03|20167.21
23:03:04|20167.21
23:03:06|20170.78
23:03:07|20170.78
23:03:07|20170.78
23:03:09|20170.78
23:03:10|20170.78
23:03:11|20170.78
23:03:12|20170.78
23:03:13|20170.78
23:03:13|20170.78
23:03:16|20170.78
23:03:17|20166.56
23:03:17|20166.56
23:03:19|20166.56
23:03:19|20166.56
23:03:20|20166.56
23:03:21|20166.56
23:03:23|20166.56
23:03:24|20166.56
23:03:24|20166.56
23:03:26|20166.56
23:03:27|20166.56
23:03:28|20166.56
23:03:29|20166.56
23:03:30|20166.56
23:03:31|20166.56
23:03:32|20166.56
23:03:33|20164.1
23:03:34|20166.9
23:03:36|20166.9
23:03:36|20166.9
23:03:37|20166.9
23:03:38|20166.9
23:03:39|20166.9
23:03:40|20166.9
23:03:41|20166.9
23:03:42|20166.9
23:03:43|20166.9
23:03:45|20166.9
23:03:47|20166.9
23:03:48|20166.56
23:03:48|20166.56
23:03:50|20166.56
23:03:50|20166.56
23:03:53|20166.56
23:03:53|20166.56
23:03:55|20166.56
23:03:55|20166.56
23:03:56|20166.56
23:03:58|20166.56
23:03:59|20166.56
23:03:59|20166.56
23:04:01|20166.56
23:04:02|20166.56
23:04:03|20166.56
23:04:04|20166.56
23:04:04|20166.56
23:04:06|20166.56
23:04:07|20166.56
23:04:08|20166.56
23:04:09|20166.56
23:04:10|20166.56
23:04:11|20166.56
23:04:12|20170.55
23:04:13|20170.55
23:04:14|20170.55
23:04:15|20170.55
23:04:16|20170.55
23:04:17|20170.55
23:04:18|20170.55
23:04:20|20178.15
23:04:21|20178.15
23:04:21|20178.15
23:04:22|20178.15
23:04:23|20178.15
23:04:25|20178.15
23:04:25|20178.15
23:04:27|20178.15
23:04:27|20178.15
23:04:29|20178.15
23:04:29|20178.15
23:04:30|20178.15
23:04:32|20178.15
23:04:32|20178.15
23:04:33|20178.15
23:04:34|20178.15
23:04:36|20178.15
23:04:37|20178.15
23:04:38|20178.15
23:04:39|20178.15
23:04:40|20168.97
23:04:41|20168.97
23:04:42|20168.97
23:04:43|20168.97
23:04:44|20168.97
23:04:45|20168.97
23:04:46|20168.97
23:04:48|20168.97
23:04:48|20168.97
23:04:49|20168.97
23:04:51|20168.97
23:04:52|20168.97
23:04:53|20168.97
23:04:54|20171.63
23:04:54|20171.63
23:04:56|20171.63
23:04:57|20171.63
23:04:57|20171.63
23:04:58|20171.63
23:05:00|20171.63
23:05:02|20171.63
23:05:02|20171.63
23:05:04|20171.63
23:05:04|20171.63
23:05:05|20171.63
23:05:07|20171.63
23:05:08|20171.63
23:05:09|20171.63
23:05:10|20171.63
23:05:11|20171.63
23:05:12|20171.63
23:05:13|20171.63
23:05:14|20168.18
23:05:15|20168.18
23:05:16|20168.18
23:05:17|20168.18
23:05:18|20168.18
23:05:19|20171.39
23:05:21|20171.39
23:05:21|20171.39
23:05:22|20171.39
23:05:23|20171.39
23:05:24|20171.39
23:05:25|20171.39
23:05:27|20171.39
23:05:27|20171.39
23:05:29|20171.39
23:05:29|20171.39
23:05:31|20171.39
23:05:32|20171.39
23:05:33|20171.39
23:05:33|20171.39
23:05:35|20171.39
23:05:36|20171.39
23:05:37|20171.39
23:05:37|20171.39
23:05:39|20171.39
23:05:40|20171.39
23:05:40|20171.39
23:05:42|20171.39
23:05:43|20171.39
23:05:44|20171.39
23:05:45|20171.39
23:05:46|20171.39
23:05:47|20171.39
23:05:49|20171.39
23:05:49|20171.39
23:05:50|20171.39
23:05:52|20170.57
23:05:52|20170.57
23:05:54|20170.57
23:05:55|20170.57
23:05:56|20170.57
23:05:57|20170.57
23:05:58|20170.57
23:05:59|20170.57
23:06:00|20170.57
23:06:02|20176.23
23:06:02|20176.23
23:06:03|20176.23
23:06:05|20176.23
23:06:06|20176.23
23:06:06|20182.32
23:06:07|20182.32
23:06:09|20182.32
23:06:09|20182.32
23:06:10|20182.32
23:06:11|20182.32
23:06:13|20182.32
23:06:13|20182.4
23:06:14|20182.4
23:06:15|20182.4
23:06:17|20186.7
23:06:18|20186.7
23:06:18|20186.34
23:06:20|20186.34
23:06:21|20186.34
23:06:22|20186.34
23:06:23|20186.34
23:06:24|20186.34
23:06:26|20196.22
23:06:26|20196.22
23:06:28|20196.22
23:06:29|20196.22
23:06:29|20188.21
23:06:30|20188.21
23:06:31|20188.21
23:06:33|20188.21
23:06:34|20188.21
23:06:35|20188.21
23:06:35|20188.21
23:06:37|20188.21
23:06:38|20188.21
23:06:39|20188.21
23:06:40|20188.21
23:06:41|20188.21
23:06:42|20188.21
23:06:44|20188.21
23:06:44|20188.21
23:06:45|20188.21
23:06:46|20188.21
23:06:47|20188.21
23:06:49|20188.21
23:06:50|20188.21
23:06:52|20188.21
23:06:53|20188.21
23:06:54|20188.21
23:06:55|20188.21
23:06:56|20188.21
23:06:57|20188.21
23:06:58|20188.21
23:06:59|20193.67
23:07:00|20193.67
23:07:01|20193.67
23:07:02|20193.67
23:07:03|20193.67
23:07:04|20193.67
23:07:06|20193.67
23:07:06|20193.67
23:07:08|20193.67
23:07:09|20193.67
23:07:10|20193.67
23:07:11|20185.13
23:07:12|20185.13
23:07:13|20185.13
23:07:15|20185.13
23:07:15|20185.13
23:07:16|20185.13
23:07:18|20185.13
23:07:18|20185.13
23:07:19|20185.13
23:07:20|20185.13
23:07:22|20185.13
23:07:22|20185.13
23:07:23|20185.13
23:07:24|20185.13
23:07:25|20185.13
23:07:27|20185.13
23:07:27|20185.13
23:07:29|20185.13
23:07:30|20185.13
23:07:30|20185.13
23:07:32|20185.13
23:07:33|20185.13
23:07:34|20185.13
23:07:35|20185.13
23:07:36|20185.13
23:07:37|20185.13
23:07:38|20185.13
23:07:39|20185.13
23:07:40|20185.13
23:07:41|20185.13
23:07:42|20185.13
23:07:43|20185.13
23:07:44|20185.13
23:07:45|20185.13
23:07:46|20185.13
23:07:47|20185.13
23:07:48|20185.13
23:07:50|20185.13
23:07:51|20185.13
23:07:52|20185.13
23:07:53|20185.13
23:07:55|20185.13
23:07:56|20185.13
23:07:57|20185.13
23:07:58|20185.13
23:08:00|20185.13
23:08:01|20185.13
23:08:02|20189.77
23:08:03|20189.77
23:08:04|20189.77
23:08:06|20189.77
23:08:06|20189.77
23:08:07|20189.77
23:08:08|20189.77
23:08:09|20189.77
23:08:11|20189.77
23:08:11|20189.77
23:08:13|20189.77
23:08:14|20189.78
23:08:15|20189.78
23:08:16|20189.78
23:08:17|20189.78
23:08:17|20189.78
23:08:18|20189.78
23:08:20|20189.78
23:08:21|20189.78
23:08:21|20189.78
23:08:22|20189.78
23:08:24|20189.78
23:08:25|20189.78
23:08:26|20189.78
23:08:27|20189.78
23:08:28|20189.78
23:08:29|20189.78
23:08:30|20192.54
23:08:31|20192.54
23:08:32|20192.54
23:08:33|20192.54
23:08:34|20192.54
23:08:35|20192.54
23:08:36|20192.54
23:08:38|20192.54
23:08:38|20189.17
23:08:39|20189.17
23:08:41|20189.17
23:08:42|20189.17
23:08:42|20189.17
23:08:43|20189.17
23:08:44|20189.17
23:08:45|20189.17
23:08:46|20189.17
23:08:47|20189.17
23:08:48|20189.17
23:08:51|20189.17
23:08:52|20189.17
23:08:54|20192.41
23:08:54|20192.41
23:08:57|20192.41
23:08:57|20192.41
23:08:59|20192.41
23:09:00|20192.41
23:09:01|20192.41
23:09:03|20192.41
23:09:04|20192.41
23:09:04|20192.41
23:09:05|20192.41
23:09:07|20192.41
23:09:08|20192.41
23:09:09|20192.41
23:09:10|20192.41
23:09:11|20192.41
23:09:12|20192.41
23:09:13|20192.41
23:09:14|20192.41
23:09:16|20192.41
23:09:17|20192.41
23:09:18|20192.41
23:09:18|20192.41
23:09:19|20192.41
23:09:20|20192.41
23:09:21|20192.41
23:09:22|20192.41
23:09:23|20192.41
23:09:24|20192.41
23:09:25|20192.41
23:09:26|20192.41
23:09:27|20192.41
23:09:28|20192.41
23:09:30|20192.41
23:09:31|20192.41
23:09:32|20192.41
23:09:33|20192.41
23:09:34|20192.41
23:09:35|20196.43
23:09:36|20196.43
23:09:38|20196.43
23:09:39|20196.43
23:09:39|20196.43
23:09:40|20196.43
23:09:41|20196.43
23:09:42|20196.43
23:09:43|20196.43
23:09:44|20196.43
23:09:45|20196.43
23:09:47|20196.43
23:09:47|20196.43
23:09:48|20196.43
23:09:50|20196.43
23:09:50|20196.43
23:09:51|20196.43
23:09:53|20196.43
23:09:54|20196.43
23:09:56|20196.43
23:09:57|20196.43
23:09:58|20196.43
23:09:58|20196.43
23:10:00|20196.43
23:10:01|20196.43
23:10:02|20196.43
23:10:03|20196.43
23:10:04|20196.43
23:10:05|20196.43
23:10:06|20196.43
23:10:07|20196.43
23:10:09|20196.43
23:10:09|20196.43
23:10:10|20196.43
23:10:11|20196.25
23:10:13|20196.25
23:10:13|20196.25
23:10:15|20192.06
23:10:15|20192.06
23:10:17|20192.06
23:10:18|20192.06
23:10:19|20192.06
23:10:19|20192.06
23:10:20|20192.06
23:10:22|20192.06
23:10:23|20192.06
23:10:24|20192.06
23:10:25|20192.06
23:10:26|20192.06
23:10:27|20192.06
23:10:28|20192.06
23:10:29|20192.06
23:10:30|20192.06
23:10:31|20192.06
23:10:32|20192.06
23:10:33|20192.06
23:10:34|20192.06
23:10:35|20192.06
23:10:37|20192.06
23:10:37|20192.06
23:10:38|20192.06
23:10:39|20192.06
23:10:40|20192.06
23:10:41|20192.06
23:10:42|20192.06
23:10:43|20192.06
23:10:44|20192.06
23:10:45|20192.06
23:10:46|20192.06
23:10:47|20192.06
23:10:48|20192.06
23:10:50|20196.1
23:10:50|20196.1
23:10:52|20196.44
23:10:54|20196.44
23:10:56|20196.44
23:10:56|20196.44
23:10:57|20196.44
23:10:58|20196.44
23:11:00|20196.44
23:11:01|20196.44
23:11:02|20196.44
23:11:04|20196.44
23:11:04|20196.44
23:11:05|20196.44
23:11:07|20196.44
23:11:07|20196.44
23:11:08|20196.44
23:11:10|20196.44
23:11:10|20196.44
23:11:11|20196.44
23:11:12|20196.44
23:11:13|20196.44
23:11:15|20193.24
23:11:16|20193.24
23:11:16|20193.24
23:11:18|20193.24
23:11:19|20193.24
23:11:20|20193.24
23:11:20|20194.12
23:11:22|20194.12
23:11:22|20194.12
23:11:23|20194.12
23:11:24|20194.12
23:11:25|20194.12
23:11:27|20194.12
23:11:27|20194.12
23:11:29|20194.12
23:11:30|20194.12
23:11:31|20196.24
23:11:32|20196.24
23:11:33|20196.24
23:11:34|20196.24
23:11:35|20196.24
23:11:36|20196.24
23:11:38|20196.24
23:11:38|20196.24
23:11:40|20196.24
23:11:40|20203.98
23:11:42|20203.98
23:11:43|20203.98
23:11:44|20203.98
23:11:44|20203.98
23:11:45|20203.98
23:11:47|20203.98
23:11:48|20203.98
23:11:48|20203.98
23:11:50|20203.98
23:11:51|20203.98
23:11:52|20203.98
23:11:54|20203.98
23:11:55|20203.98
23:11:57|20203.98
23:11:57|20203.98
23:11:58|20203.98
23:11:59|20203.98
23:12:01|20203.98
23:12:02|20203.98
23:12:03|20203.98
23:12:04|20203.98
23:12:05|20203.98
23:12:05|20203.98
23:12:07|20203.98
23:12:08|20203.98
23:12:09|20203.98
23:12:09|20203.98
23:12:11|20203.98
23:12:12|20203.98
23:12:13|20203.98
23:12:15|20203.98
23:12:15|20203.98
23:12:16|20203.98
23:12:17|20203.98
23:12:18|20203.98
23:12:20|20203.98
23:12:21|20203.98
23:12:22|20203.98
23:12:23|20203.98
23:12:23|20203.98
23:12:25|20203.98
23:12:26|20203.98
23:12:27|20203.98
23:12:28|20203.98
23:12:29|20203.98
23:12:31|20203.67
23:12:32|20203.67
23:12:32|20203.67
23:12:34|20203.67
23:12:34|20203.67
23:12:36|20203.67
23:12:36|20203.67
23:12:38|20203.67
23:12:39|20203.67
23:12:40|20203.67
23:12:41|20203.67
23:12:41|20203.67
23:12:43|20203.67
23:12:44|20203.67
23:12:45|20203.67
23:12:46|20203.67
23:12:47|20203.67
23:12:49|20203.67
23:12:50|20203.67
23:12:50|20203.67
23:12:52|20194.59
23:12:52|20194.59
23:12:53|20194.59
23:12:56|20194.59
23:12:57|20194.59
23:12:59|20194.59
23:13:00|20194.59
23:13:01|20194.59
23:13:03|20194.59
23:13:04|20194.59
23:13:06|20194.59
23:13:07|20194.59
23:13:08|20194.59
23:13:09|20194.59
23:13:11|20194.59
23:13:11|20194.59
23:13:12|20194.59
23:13:14|20194.59
23:13:14|20194.59
23:13:15|20190.37
23:13:17|20190.37
23:13:18|20190.37
23:13:19|20190.37
23:13:19|20190.37
23:13:21|20190.37
23:13:22|20190.37
23:13:23|20190.37
23:13:24|20190.37
23:13:25|20202.16
23:13:26|20202.16
23:13:27|20202.16
23:13:28|20202.16
23:13:30|20202.16
23:13:30|20202.16
23:13:31|20196.24
23:13:32|20196.24
23:13:34|20196.24
23:13:35|20199.84
23:13:36|20194.59
23:13:37|20194.59
23:13:38|20194.59
23:13:39|20194.59
23:13:39|20194.59
23:13:41|20194.59
23:13:42|20194.59
23:13:43|20194.59
23:13:45|20200.49
23:13:46|20200.49
23:13:48|20201.96
23:13:49|20201.96
23:13:49|20201.96
23:13:50|20201.96
23:13:51|20201.96
23:13:52|20201.96
23:13:53|20201.96
23:13:55|20197.63
23:13:56|20197.63
23:13:58|20197.63
23:13:59|20197.63
23:14:00|20197.63
23:14:01|20197.63
23:14:03|20197.63
23:14:03|20197.63
23:14:05|20197.63
23:14:06|20197.63
23:14:06|20197.63
23:14:08|20197.63
23:14:08|20197.63
23:14:10|20197.63
23:14:11|20197.63
23:14:12|20197.63
23:14:13|20197.63
23:14:14|20197.63
23:14:15|20197.63
23:14:16|20197.63
23:14:18|20197.63
23:14:18|20197.63
23:14:20|20197.63
23:14:20|20197.63
23:14:21|20197.63
23:14:23|20197.63
23:14:24|20194.11
23:14:25|20194.11
23:14:26|20194.11
23:14:27|20194.11
23:14:28|20194.12
23:14:29|20194.12
23:14:31|20194.12
23:14:31|20194.12
23:14:33|20193.99
23:14:34|20193.99
23:14:34|20193.99
23:14:36|20193.99
23:14:37|20193.99
23:14:38|20193.99
23:14:38|20193.99
23:14:40|20193.99
23:14:41|20193.99
23:14:41|20193.99
23:14:43|20193.99
23:14:43|20193.99
23:14:45|20193.99
23:14:46|20193.99
23:14:47|20193.99
23:14:48|20193.99
23:14:49|20193.86
23:14:51|20193.86
23:14:51|20193.86
23:14:52|20193.86
23:14:53|20189.4
23:14:54|20189.4
23:14:56|20189.4
23:14:58|20189.4
23:14:59|20189.4
23:15:01|20193.86
23:15:02|20193.86
23:15:03|20193.86
23:15:05|20193.86
23:15:06|20193.86
23:15:06|20193.86
23:15:07|20193.86
23:15:09|20190.09
23:15:10|20190.09
23:15:11|20190.09
23:15:12|20193.85
23:15:14|20193.85
23:15:15|20191.74
23:15:15|20191.74
23:15:16|20191.74
23:15:18|20191.74
23:15:18|20191.74
23:15:19|20191.74
23:15:20|20191.74
23:15:21|20190.06
23:15:22|20190.06
23:15:23|20190.06
23:15:24|20190.06
23:15:26|20190.06
23:15:26|20189.74
23:15:27|20189.74
23:15:28|20189.74
23:15:30|20189.74
23:15:30|20189.74
23:15:31|20189.74
23:15:33|20189.74
23:15:34|20189.74
23:15:34|20189.74
23:15:36|20189.74
23:15:36|20189.74
23:15:37|20189.74
23:15:38|20189.74
23:15:40|20184.57
23:15:41|20184.57
23:15:42|20184.57
23:15:43|20184.57
23:15:44|20184.57
23:15:45|20184.57
23:15:46|20184.57
23:15:47|20184.57
23:15:48|20184.57
23:15:49|20184.57
23:15:50|20184.57
23:15:51|20184.57
23:15:52|20184.57
23:15:53|20184.57
23:15:54|20184.57
23:15:55|20184.57
23:15:56|20184.57
23:15:58|20184.57
23:15:58|20184.57
23:16:01|20184.57
23:16:02|20184.57
23:16:02|20184.57
23:16:04|20184.57
23:16:06|20180.59
23:16:07|20180.59
23:16:08|20180.59
23:16:09|20180.59
23:16:10|20180.59
23:16:11|20180.59
23:16:12|20180.59
23:16:13|20180.59
23:16:14|20180.59
23:16:15|20180.59
23:16:16|20180.59
23:16:17|20168.91
23:16:18|20168.91
23:16:19|20168.91
23:16:20|20168.91
23:16:21|20168.91
23:16:22|20168.91
23:16:24|20168.91
23:16:24|20168.91
23:16:25|20168.91
23:16:26|20168.91
23:16:28|20168.91
23:16:29|20168.91
23:16:30|20168.91
23:16:31|20168.91
23:16:32|20168.91
23:16:32|20168.91
23:16:34|20168.91
23:16:34|20168.91
23:16:35|20168.91
23:16:37|20168.91
23:16:38|20168.91
23:16:39|20191.6
23:16:40|20191.6
23:16:41|20191.6
23:16:42|20191.6
23:16:43|20191.6
23:16:44|20191.6
23:16:45|20191.6
23:16:46|20191.6
23:16:47|20191.6
23:16:48|20191.6
23:16:49|20191.6
23:16:50|20191.6
23:16:51|20191.6
23:16:52|20191.6
23:16:53|20191.6
23:16:54|20191.6
23:16:55|20191.6
23:16:56|20191.6
23:16:57|20191.6
23:16:59|20191.6
23:16:59|20191.6
23:17:00|20189.25
23:17:02|20189.25
23:17:02|20189.25
23:17:03|20189.25
23:17:04|20189.25
23:17:06|20189.25
23:17:07|20189.25
23:17:08|20189.25
23:17:09|20189.25
23:17:11|20189.25
23:17:12|20189.25
23:17:13|20189.25
23:17:14|20189.25
23:17:15|20189.25
23:17:16|20189.25
23:17:17|20189.25
23:17:18|20189.25
23:17:19|20189.25
23:17:20|20189.25
23:17:21|20189.25
23:17:22|20189.25
23:17:23|20188.95
23:17:25|20188.95
23:17:25|20188.95
23:17:26|20188.95
23:17:28|20188.95
23:17:28|20188.95
23:17:30|20188.95
23:17:31|20188.95
23:17:31|20188.95
23:17:33|20188.95
23:17:33|20188.95
23:17:34|20188.95
23:17:35|20188.95
23:17:37|20188.95
23:17:38|20188.95
23:17:39|20188.95
23:17:40|20188.95
23:17:40|20188.95
23:17:41|20188.95
23:17:43|20188.95
23:17:44|20188.95
23:17:45|20188.95
23:17:46|20188.95
23:17:47|20188.95
23:17:48|20188.95
23:17:49|20188.95
23:17:50|20188.95
23:17:51|20180.94
23:17:52|20180.94
23:17:53|20180.94
23:17:55|20180.94
23:17:55|20180.94
23:17:56|20180.94
23:17:57|20180.94
23:17:59|20180.94
23:18:00|20180.94
23:18:01|20180.94
23:18:02|20180.94
23:18:04|20180.94
23:18:05|20180.94
23:18:06|20180.94
23:18:07|20180.94
23:18:09|20180.94
23:18:10|20180.94
23:18:11|20180.94
23:18:12|20180.94
23:18:13|20180.94
23:18:14|20180.94
23:18:15|20180.94
23:18:16|20180.94
23:18:18|20180.94
23:18:18|20180.94
23:18:19|20180.94
23:18:20|20180.94
23:18:21|20180.94
23:18:23|20180.94
23:18:24|20180.94
23:18:24|20180.94
23:18:25|20180.94
23:18:27|20180.94
23:18:28|20180.94
23:18:28|20180.94
23:18:29|20180.94
23:18:31|20180.94
23:18:32|20180.94
23:18:33|20180.94
23:18:34|20180.94
23:18:34|20180.94
23:18:36|20180.94
23:18:36|20180.94
23:18:38|20180.94
23:18:39|20181.8
23:18:40|20181.8
23:18:41|20181.8
23:18:42|20181.8
23:18:43|20181.8
23:18:44|20188.4
23:18:45|20188.4
23:18:46|20188.4
23:18:48|20188.4
23:18:48|20188.4
23:18:50|20188.4
23:18:50|20187.97
23:18:52|20187.97
23:18:52|20187.97
23:18:55|20187.97
23:18:56|20187.97
23:18:57|20187.97
23:18:58|20187.97
23:18:59|20187.97
23:19:00|20187.97
23:19:00|20187.97
23:19:01|20187.97
23:19:04|20187.97
23:19:05|20187.97
23:19:06|20176.95
23:19:07|20176.95
23:19:08|20176.95
23:19:09|20176.95
23:19:10|20176.95
23:19:12|20176.95
23:19:13|20176.95
23:19:13|20176.95
23:19:15|20176.95
23:19:16|20176.95
23:19:16|20176.95
23:19:17|20176.95
23:19:19|20176.95
23:19:20|20176.95
23:19:21|20176.95
23:19:22|20176.95
23:19:23|20176.95
23:19:24|20176.95
23:19:25|20176.95
23:19:26|20176.95
23:19:28|20176.95
23:19:29|20176.95
23:19:30|20176.95
23:19:31|20176.95
23:19:32|20176.95
23:19:32|20176.95
23:19:33|20176.95
23:19:35|20176.95
23:19:36|20176.95
23:19:37|20176.95
23:19:38|20176.95
23:19:39|20176.95
23:19:40|20176.95
23:19:42|20170.39
23:19:42|20170.39
23:19:43|20170.39
23:19:44|20170.39
23:19:45|20170.39
23:19:46|20170.39
23:19:47|20170.39
23:19:48|20170.39
23:19:49|20170.39
23:19:50|20169.72
23:19:51|20169.72
23:19:52|20169.72
23:19:53|20169.72
23:19:55|20169.72
23:19:56|20169.72
23:19:57|20169.72
23:19:57|20169.72
23:19:58|20169.72
23:20:00|20169.72
23:20:01|20169.72
23:20:02|20169.72
23:20:03|20169.72
23:20:03|20169.72
23:20:06|20169.72
23:20:07|20169.72
23:20:08|20169.72
23:20:08|20169.72
23:20:09|20169.72
23:20:11|20169.72
23:20:12|20169.72
23:20:13|20169.72
23:20:14|20169.72
23:20:15|20164.1
23:20:16|20164.1
23:20:17|20167.41
23:20:18|20167.41
23:20:19|20167.41
23:20:20|20167.41
23:20:21|20167.41
23:20:22|20167.41
23:20:23|20167.41
23:20:24|20167.41
23:20:25|20167.41
23:20:26|20167.41
23:20:27|20167.41
23:20:28|20167.41
23:20:29|20167.41
23:20:30|20161.84
23:20:31|20157.1
23:20:32|20157.1
23:20:33|20157.1
23:20:34|20157.1
23:20:35|20157.1
23:20:36|20157.1
23:20:38|20157.1
23:20:39|20157.1
23:20:39|20157.1
23:20:41|20157.1
23:20:41|20161.84
23:20:43|20161.84
23:20:44|20161.84
23:20:44|20161.84
23:20:47|20161.84
23:20:47|20161.84
23:20:48|20161.84
23:20:49|20161.84
23:20:51|20161.84
23:20:51|20161.84
23:20:52|20161.84
23:20:54|20161.84
23:20:55|20161.84
23:20:56|20161.84
23:20:58|20161.84
23:20:58|20157.1
23:20:59|20157.1
23:21:00|20157.1
23:21:01|20157.1
23:21:02|20157.1
23:21:04|20157.1
23:21:05|20154.32
23:21:07|20154.32
23:21:07|20154.32
23:21:09|20160.52
23:21:10|20160.52
23:21:11|20160.52
23:21:12|20160.52
23:21:13|20160.52
23:21:14|20161.35
23:21:16|20161.35
23:21:16|20161.35
23:21:18|20161.35
23:21:19|20161.35
23:21:20|20161.35
23:21:21|20161.35
23:21:21|20163.19
23:21:23|20163.19
23:21:24|20163.19
23:21:24|20163.19
23:21:26|20163.19
23:21:27|20163.19
23:21:28|20163.19
23:21:29|20163.19
23:21:31|20163.19
23:21:31|20163.19
23:21:32|20163.19
23:21:34|20163.19
23:21:34|20163.19
23:21:35|20163.19
23:21:37|20163.19
23:21:37|20163.19
23:21:38|20163.19
23:21:39|20163.19
23:21:40|20163.19
23:21:42|20163.19
23:21:43|20163.19
23:21:44|20163.19
23:21:45|20163.19
23:21:47|20163.19
23:21:48|20157.03
23:21:49|20163.
23:21:50|20163.
23:21:51|20163.
23:21:51|20163.
23:21:53|20163.
23:21:53|20163.
23:21:55|20163.
23:21:56|20163.
23:21:57|20163.
23:21:58|20163.
23:21:59|20163.
23:22:00|20163.
23:22:01|20163.
23:22:02|20163.
23:22:03|20162.73
23:22:05|20162.73
23:22:06|20162.73
23:22:08|20162.73
23:22:08|20162.73
23:22:10|20162.73
23:22:11|20162.73
23:22:11|20162.73
23:22:13|20162.73
23:22:14|20162.73
23:22:16|20162.73
23:22:17|20162.73
23:22:18|20162.73
23:22:19|20162.73
23:22:21|20162.73
23:22:22|20162.73
23:22:23|20162.73
23:22:24|20162.73
23:22:25|20157.43
23:22:26|20157.43
23:22:27|20157.43
23:22:28|20157.43
23:22:29|20157.43
23:22:31|20157.43
23:22:31|20157.43
23:22:33|20157.43
23:22:34|20157.43
23:22:35|20157.43
23:22:36|20157.43
23:22:37|20157.43
23:22:38|20157.43
23:22:39|20157.43
23:22:40|20157.43
23:22:41|20157.43
23:22:42|20157.43
23:22:43|20157.43
23:22:45|20157.43
23:22:45|20157.43
23:22:47|20157.43
23:22:47|20157.43
23:22:48|20157.43
23:22:49|20157.43
23:22:50|20157.43
23:22:51|20157.43
23:22:52|20157.43
23:22:53|20157.43
23:22:54|20157.43
23:22:55|20157.43
23:22:56|20157.43
23:22:57|20157.43
23:22:58|20157.43
23:22:59|20157.43
23:23:00|20157.43
23:23:01|20157.43
23:23:02|20157.43
23:23:03|20157.43
23:23:05|20157.43
23:23:06|20157.43
23:23:07|20157.43
23:23:08|20157.43
23:23:09|20157.43
23:23:10|20157.43
23:23:12|20157.43
23:23:13|20155.12
23:23:14|20155.12
23:23:15|20155.12
23:23:16|20155.12
23:23:17|20155.12
23:23:18|20155.12
23:23:20|20155.12
23:23:21|20155.12
23:23:22|20155.12
23:23:24|20155.12
23:23:24|20155.12
23:23:25|20158.57
23:23:27|20158.57
23:23:28|20158.57
23:23:28|20158.57
23:23:30|20158.57
23:23:31|20158.57
23:23:31|20158.57
23:23:33|20158.57
23:23:33|20158.57
23:23:34|20158.22
23:23:35|20158.22
23:23:37|20158.22
23:23:37|20158.22
23:23:38|20158.22
23:23:40|20158.22
23:23:41|20158.22
23:23:42|20158.22
23:23:42|20158.22
23:23:44|20158.22
23:23:45|20158.22
23:23:46|20158.22
23:23:47|20158.22
23:23:48|20158.22
23:23:49|20158.22
23:23:51|20158.22
23:23:51|20158.22
23:23:52|20158.22
23:23:53|20158.22
23:23:54|20158.22
23:23:56|20158.22
23:23:57|20158.22
23:23:57|20158.22
23:23:58|20158.22
23:24:00|20158.22
23:24:00|20158.22
23:24:01|20158.22
23:24:02|20158.22
23:24:04|20158.22
23:24:05|20158.22
23:24:06|20158.22
23:24:08|20158.22
23:24:10|20158.22
23:24:11|20158.22
23:24:11|20158.22
23:24:12|20158.22
23:24:14|20158.22
23:24:14|20158.22
23:24:16|20158.22
23:24:16|20158.22
23:24:17|20158.22
23:24:18|20158.22
23:24:19|20158.22
23:24:21|20158.22
23:24:22|20158.22
23:24:23|20158.22
23:24:23|20158.22
23:24:25|20158.22
23:24:26|20161.81
23:24:26|20161.81
23:24:28|20161.81
23:24:29|20161.81
23:24:30|20161.81
23:24:31|20161.81
23:24:32|20161.81
23:24:34|20161.81
23:24:34|20161.81
23:24:36|20161.81
23:24:36|20161.81
23:24:37|20161.81
23:24:39|20161.81
23:24:40|20161.81
23:24:40|20161.81
23:24:42|20161.81
23:24:42|20161.81
23:24:44|20161.81
23:24:45|20161.81
23:24:46|20161.81
23:24:47|20161.81
23:24:48|20161.81
23:24:49|20161.81
23:24:50|20161.81
23:24:51|20161.81
23:24:53|20161.81
23:24:53|20161.81
23:24:54|20161.81
23:24:56|20161.81
23:24:56|20161.81
23:24:57|20161.81
23:24:59|20161.81
23:24:59|20161.81
23:25:00|20158.22
23:25:01|20158.22
23:25:02|20158.22
23:25:03|20158.22
23:25:04|20158.22
23:25:05|20158.22
23:25:06|20158.22
23:25:07|20158.22
23:25:08|20158.22
23:25:11|20158.22
23:25:11|20158.22
23:25:13|20158.22
23:25:14|20158.22
23:25:15|20158.22
23:25:16|20158.22
23:25:17|20158.22
23:25:18|20158.22
23:25:18|20158.22
23:25:19|20158.22
23:25:20|20156.75
23:25:22|20156.75
23:25:23|20156.75
23:25:25|20156.75
23:25:25|20156.75
23:25:27|20156.75
23:25:28|20156.75
23:25:29|20156.75
23:25:30|20156.75
23:25:31|20156.75
23:25:32|20156.75
23:25:33|20156.75
23:25:34|20156.75
23:25:35|20156.75
23:25:36|20156.75
23:25:37|20156.75
23:25:38|20156.75
23:25:39|20156.75
23:25:40|20154.32
23:25:42|20154.32
23:25:43|20154.32
23:25:44|20154.32
23:25:44|20154.32
23:25:45|20154.32
23:25:46|20154.32
23:25:48|20154.32
23:25:49|20154.32
23:25:50|20154.32
23:25:50|20154.32
23:25:51|20154.32
23:25:53|20154.32
23:25:54|20154.32
23:25:55|20152.6
23:25:56|20152.6
23:25:57|20152.6
23:25:58|20152.6
23:25:59|20152.6
23:26:00|20152.6
23:26:01|20152.6
23:26:02|20152.6
23:26:03|20156.58
23:26:03|20156.58
23:26:05|20156.58
23:26:06|20156.58
23:26:07|20156.58
23:26:09|20156.58
23:26:10|20156.58
23:26:10|20156.58
23:26:12|20156.58
23:26:13|20156.58
23:26:14|20156.58
23:26:16|20156.58
23:26:16|20156.58
23:26:17|20156.58
23:26:18|20156.58
23:26:19|20156.58
23:26:20|20156.58
23:26:21|20156.58
23:26:23|20156.58
23:26:24|20156.58
23:26:25|20156.58
23:26:26|20156.58
23:26:26|20156.58
23:26:27|20156.58
23:26:29|20156.58
23:26:30|20156.58
23:26:31|20156.58
23:26:32|20156.58
23:26:33|20156.58
23:26:34|20156.58
23:26:35|20156.58
23:26:36|20156.58
23:26:37|20156.58
23:26:38|20156.58
23:26:39|20156.58
23:26:41|20156.58
23:26:42|20156.58
23:26:42|20156.58
23:26:43|20156.58
23:26:45|20156.58
23:26:45|20156.58
23:26:47|20156.58
23:26:48|20156.58
23:26:48|20156.58
23:26:49|20156.58
23:26:50|20156.58
23:26:51|20156.58
23:26:52|20156.58
23:26:53|20156.58
23:26:55|20156.58
23:26:56|20156.58
23:26:57|20156.58
23:26:58|20156.58
23:26:59|20156.58
23:27:00|20156.58
23:27:01|20156.58
23:27:02|20156.58
23:27:03|20156.58
23:27:04|20156.58
23:27:05|20156.58
23:27:06|20156.58
23:27:07|20156.58
23:27:08|20156.58
23:27:10|20156.58
23:27:11|20156.58
23:27:12|20156.58
23:27:13|20156.58
23:27:14|20156.58
23:27:15|20156.58
23:27:16|20156.58
23:27:18|20156.58
23:27:18|20156.58
23:27:19|20156.58
23:27:20|20156.58
23:27:21|20156.58
23:27:22|20156.58
23:27:23|20156.58
23:27:25|20156.58
23:27:26|20156.58
23:27:27|20156.58
23:27:27|20156.58
23:27:28|20156.58
23:27:30|20156.58
23:27:31|20156.58
23:27:32|20156.58
23:27:33|20156.58
23:27:34|20156.58
23:27:35|20156.58
23:27:36|20156.58
23:27:37|20156.58
23:27:37|20156.58
23:27:39|20150.76
23:27:39|20150.76
23:27:41|20150.76
23:27:43|20150.76
23:27:43|20150.76
23:27:44|20150.76
23:27:45|20150.76
23:27:46|20150.76
23:27:47|20155.51
23:27:48|20155.51
23:27:49|20155.51
23:27:50|20155.51
23:27:51|20155.51
23:27:53|20155.51
23:27:53|20155.51
23:27:55|20155.51
23:27:56|20155.51
23:27:56|20155.51
23:27:57|20155.51
23:27:58|20155.51
23:27:59|20155.51
23:28:01|20155.51
23:28:01|20155.51
23:28:03|20155.51
23:28:04|20155.51
23:28:05|20155.51
23:28:06|20155.51
23:28:07|20155.5
23:28:08|20155.5
23:28:10|20155.5
23:28:10|20155.5
23:28:12|20155.5
23:28:14|20155.5
23:28:14|20155.5
23:28:15|20155.5
23:28:17|20155.5
23:28:17|20155.5
23:28:19|20155.5
23:28:20|20155.5
23:28:21|20155.5
23:28:22|20155.5
23:28:24|20155.5
23:28:24|20155.11
23:28:26|20155.11
23:28:27|20156.57
23:28:28|20156.57
23:28:30|20156.57
23:28:30|20156.57
23:28:32|20156.57
23:28:33|20156.57
23:28:34|20156.57
23:28:35|20156.57
23:28:36|20156.57
23:28:37|20156.57
23:28:38|20156.57
23:28:38|20156.57
23:28:40|20156.57
23:28:41|20156.57
23:28:42|20156.57
23:28:44|20156.57
23:28:44|20156.57
23:28:45|20156.57
23:28:47|20156.57
23:28:47|20156.57
23:28:48|20156.57
23:28:49|20156.57
23:28:50|20156.57
23:28:51|20156.57
23:28:52|20156.57
23:28:54|20156.57
23:28:54|20156.57
23:28:56|20156.57
23:28:58|20156.57
23:28:59|20156.57
23:28:59|20156.57
23:29:01|20156.57
23:29:01|20156.57
23:29:02|20156.57
23:29:03|20156.57
23:29:04|20156.57
23:29:06|20156.57
23:29:06|20156.57
23:29:08|20156.57
23:29:10|20155.49
23:29:11|20155.49
23:29:12|20155.49
23:29:14|20155.49
23:29:15|20155.49
23:29:16|20155.49
23:29:17|20155.49
23:29:18|20155.49
23:29:19|20155.49
23:29:21|20155.49
23:29:22|20155.49
23:29:23|20156.51
23:29:24|20156.51
23:29:25|20156.51
23:29:25|20156.51
23:29:27|20156.51
23:29:28|20156.51
23:29:28|20156.51
23:29:30|20156.51
23:29:31|20156.51
23:29:32|20156.51
23:29:33|20156.51
23:29:34|20156.58
23:29:35|20160.68
23:29:35|20160.68
23:29:37|20160.68
23:29:38|20160.68
23:29:39|20160.68
23:29:40|20160.68
23:29:41|20160.68
23:29:42|20160.68
23:29:43|20160.68
23:29:44|20160.68
23:29:45|20160.68
23:29:46|20160.68
23:29:47|20160.68
23:29:48|20160.68
23:29:50|20160.68
23:29:50|20160.68
23:29:52|20160.68
23:29:52|20160.68
23:29:53|20160.68
23:29:55|20160.68
23:29:55|20160.68
23:29:57|20160.68
23:29:58|20160.68
23:29:59|20160.68
23:29:59|20160.68
23:30:02|20160.68
23:30:02|20160.68
23:30:03|20160.68
23:30:04|20160.68
23:30:05|20160.68
23:30:07|20160.4
23:30:08|20160.4
23:30:09|20160.4
23:30:10|20160.4
23:30:12|20160.4
23:30:12|20160.4
23:30:14|20160.4
23:30:16|20160.4
23:30:17|20160.4
23:30:19|20160.4
23:30:20|20160.4
23:30:21|20160.4
23:30:23|20160.4
23:30:24|20160.4
23:30:24|20160.4
23:30:26|20160.4
23:30:26|20160.4
23:30:27|20160.4
23:30:28|20160.4
23:30:30|20160.4
23:30:31|20160.4
23:30:31|20160.4
23:30:33|20160.4
23:30:33|20160.4
23:30:35|20160.4
23:30:36|20159.74
23:30:36|20159.74
23:30:38|20159.74
23:30:38|20159.74
23:30:40|20159.74
23:30:41|20159.74
23:30:42|20159.74
23:30:43|20159.74
23:30:44|20159.74
23:30:45|20159.74
23:30:46|20159.74
23:30:47|20159.74
23:30:49|20159.74
23:30:49|20159.74
23:30:50|20159.74
23:30:51|20159.74
23:30:53|20159.74
23:30:54|20159.74
23:30:55|20159.74
23:30:55|20159.74
23:30:56|20159.74
23:30:58|20159.74
23:30:58|20159.74
23:30:59|20159.74
23:31:00|20159.74
23:31:02|20159.74
23:31:03|20159.74
23:31:03|20159.74
23:31:04|20159.74
23:31:06|20159.74
23:31:06|20159.74
23:31:08|20159.74
23:31:09|20159.74
23:31:10|20159.74
23:31:11|20159.74
23:31:13|20159.74
23:31:14|20159.74
23:31:16|20159.74
23:31:16|20159.74
23:31:18|20159.74
23:31:19|20159.74
23:31:20|20159.74
23:31:21|20159.74
23:31:22|20159.74
23:31:23|20159.74
23:31:24|20159.74
23:31:25|20159.74
23:31:26|20159.74
23:31:27|20159.74
23:31:28|20159.74
23:31:30|20159.74
23:31:31|20159.74
23:31:31|20159.74
23:31:33|20159.74
23:31:34|20159.74
23:31:35|20159.74
23:31:36|20159.74
23:31:37|20159.74
23:31:38|20159.74
23:31:39|20159.74
23:31:40|20159.74
23:31:41|20159.74
23:31:41|20159.74
23:31:43|20159.74
23:31:44|20159.74
23:31:45|20159.74
23:31:46|20159.74
23:31:47|20159.74
23:31:48|20159.74
23:31:49|20159.74
23:31:50|20159.74
23:31:51|20159.74
23:31:53|20159.74
23:31:53|20157.96
23:31:54|20157.96
23:31:55|20157.96
23:31:56|20157.96
23:31:58|20157.96
23:31:59|20157.96
23:31:59|20157.96
23:32:01|20157.96
23:32:02|20157.96
23:32:03|20157.96
23:32:04|20157.96
23:32:05|20157.96
23:32:06|20157.96
23:32:07|20157.96
23:32:08|20157.96
23:32:09|20157.96
23:32:10|20157.96
23:32:11|20157.96
23:32:12|20157.96
23:32:14|20157.96
23:32:15|20157.96
23:32:16|20157.96
23:32:17|20157.96
23:32:18|20157.96
23:32:20|20157.96
23:32:20|20157.96
23:32:22|20157.96
23:32:22|20157.96
23:32:24|20157.96
23:32:24|20157.96
23:32:25|20157.96
23:32:26|20157.96
23:32:28|20157.96
23:32:28|20157.96
23:32:29|20157.96
23:32:30|20157.96
23:32:31|20157.96
23:32:32|20157.96
23:32:34|20157.96
23:32:35|20157.96
23:32:36|20157.96
23:32:37|20157.96
23:32:38|20157.96
23:32:39|20157.96
23:32:40|20157.96
23:32:41|20157.96
23:32:42|20157.96
23:32:43|20157.96
23:32:45|20157.96
23:32:45|20157.96
23:32:46|20157.96
23:32:47|20157.96
23:32:48|20157.96
23:32:49|20157.96
23:32:50|20157.96
23:32:51|20157.96
23:32:53|20157.96
23:32:54|20157.96
23:32:54|20157.96
23:32:56|20157.96
23:32:56|20157.96
23:32:58|20157.96
23:32:58|20156.85
23:33:00|20156.85
23:33:01|20156.85
23:33:01|20156.85
23:33:04|20156.85
23:33:05|20156.85
23:33:06|20156.85
23:33:07|20156.85
23:33:08|20156.85
23:33:09|20156.85
23:33:10|20156.85
23:33:11|20156.85
23:33:11|20156.85
23:33:13|20156.85
23:33:15|20156.85
23:33:17|20156.85
23:33:17|20156.85
23:33:18|20156.85
23:33:20|20156.85
23:33:21|20156.85
23:33:21|20156.85
23:33:24|20156.85
23:33:25|20156.85
23:33:27|20156.85
23:33:28|20156.85
23:33:29|20156.85
23:33:29|20156.85
23:33:31|20156.85
23:33:32|20156.85
23:33:32|20156.85
23:33:34|20156.85
23:33:35|20156.85
23:33:36|20156.85
23:33:38|20156.85
23:33:38|20156.85
23:33:39|20156.85
23:33:40|20156.85
23:33:41|20156.85
23:33:42|20156.85
23:33:43|20156.85
23:33:45|20156.85
23:33:45|20164.
23:33:47|20164.
23:33:47|20164.
23:33:48|20164.
23:33:49|20164.
23:33:50|20164.
23:33:52|20164.
23:33:53|20164.
23:33:54|20164.
23:33:55|20164.
23:33:56|20166.12
23:33:57|20166.12
23:33:59|20166.12
23:33:59|20166.12
23:34:00|20166.12
23:34:01|20166.12
23:34:02|20166.12
23:34:03|20166.12
23:34:04|20166.12
23:34:05|20166.12
23:34:07|20166.12
23:34:08|20167.51
23:34:08|20167.51
23:34:09|20167.51
23:34:11|20167.51
23:34:12|20167.51
23:34:13|20167.51
23:34:15|20167.51
23:34:15|20167.51
23:34:17|20167.51
23:34:18|20167.51
23:34:19|20167.51
23:34:21|20167.51
23:34:21|20167.51
23:34:23|20167.51
23:34:24|20167.7
23:34:25|20167.7
23:34:27|20167.7
23:34:28|20167.69
23:34:29|20167.69
23:34:31|20167.69
23:34:32|20172.2
23:34:32|20172.2
23:34:33|20172.2
23:34:34|20172.2
23:34:35|20172.2
23:34:36|20172.2
23:34:37|20172.2
23:34:38|20172.2
23:34:39|20172.2
23:34:40|20172.2
23:34:41|20172.2
23:34:42|20172.2
23:34:44|20172.2
23:34:44|20172.2
23:34:45|20172.2
23:34:46|20172.2
23:34:47|20172.2
23:34:49|20172.2
23:34:50|20172.2
23:34:51|20172.2
23:34:51|20173.35
23:34:52|20173.35
23:34:54|20173.35
23:34:55|20173.35
23:34:56|20173.35
23:34:57|20173.35
23:34:58|20173.35
23:34:59|20173.35
23:35:00|20173.35
23:35:01|20173.35
23:35:02|20173.35
23:35:03|20173.35
23:35:04|20173.35
23:35:06|20173.35
23:35:07|20173.35
23:35:07|20173.35
23:35:09|20173.35
23:35:09|20173.35
23:35:11|20173.35
23:35:12|20173.35
23:35:13|20173.35
23:35:14|20173.35
23:35:15|20173.35
23:35:17|20173.35
23:35:19|20173.35
23:35:20|20179.37
23:35:20|20179.37
23:35:21|20179.37
23:35:24|20179.37
23:35:24|20187.28
23:35:26|20187.28
23:35:26|20187.28
23:35:28|20187.28
23:35:29|20187.28
23:35:30|20187.28
23:35:32|20187.28
23:35:33|20187.28
23:35:34|20187.28
23:35:35|20187.28
23:35:36|20187.28
23:35:36|20187.28
23:35:38|20187.28
23:35:40|20177.95
23:35:41|20177.95
23:35:42|20177.95
23:35:43|20177.95
23:35:44|20177.95
23:35:45|20177.95
23:35:46|20177.95
23:35:47|20177.95
23:35:48|20177.95
23:35:49|20177.95
23:35:50|20177.95
23:35:51|20177.95
23:35:52|20177.95
23:35:54|20177.95
23:35:54|20177.95
23:35:56|20177.95
23:35:57|20177.95
23:35:57|20177.95
23:35:58|20177.95
23:35:59|20177.95
23:36:01|20177.95
23:36:02|20187.27
23:36:03|20187.27
23:36:04|20187.27
23:36:04|20187.27
23:36:06|20187.27
23:36:07|20187.27
23:36:07|20187.27
23:36:09|20187.27
23:36:10|20187.27
23:36:11|20187.27
23:36:12|20187.27
23:36:13|20187.27
23:36:15|20187.27
23:36:16|20187.27
23:36:16|20187.27
23:36:18|20187.27
23:36:19|20187.27
23:36:19|20187.27
23:36:20|20187.27
23:36:22|20187.27
23:36:23|20187.27
23:36:24|20187.27
23:36:26|20187.27
23:36:27|20187.27
23:36:28|20187.27
23:36:30|20187.27
23:36:30|20183.67
23:36:31|20183.67
23:36:32|20183.67
23:36:33|20183.67
23:36:34|20183.94
23:36:36|20183.94
23:36:36|20183.94
23:36:38|20183.94
23:36:38|20183.94
23:36:40|20183.94
23:36:40|20183.94
23:36:41|20183.94
23:36:42|20183.94
23:36:45|20183.94
23:36:46|20183.94
23:36:47|20183.94
23:36:47|20183.94
23:36:48|20183.94
23:36:49|20183.94
23:36:51|20183.94
23:36:52|20183.94
23:36:52|20183.94
23:36:54|20183.94
23:36:54|20180.48
23:36:56|20180.48
23:36:57|20180.35
23:36:58|20180.35
23:36:59|20183.86
23:37:00|20183.86
23:37:02|20183.86
23:37:03|20183.86
23:37:03|20183.86
23:37:05|20183.86
23:37:05|20183.86
23:37:07|20183.86
23:37:07|20183.86
23:37:08|20183.86
23:37:09|20183.86
23:37:10|20183.86
23:37:12|20183.86
23:37:12|20183.86
23:37:13|20183.86
23:37:15|20183.86
23:37:16|20183.86
23:37:17|20183.86
23:37:17|20183.86
23:37:20|20183.86
23:37:22|20183.86
23:37:23|20183.86
23:37:24|20183.86
23:37:25|20183.86
23:37:26|20183.86
23:37:27|20183.86
23:37:28|20183.86
23:37:29|20183.86
23:37:30|20183.86
23:37:31|20183.86
23:37:32|20183.86
23:37:34|20183.86
23:37:34|20183.86
23:37:35|20183.86
23:37:36|20183.86
23:37:37|20177.9
23:37:38|20177.9
23:37:39|20177.9
23:37:40|20177.9
23:37:41|20177.9
23:37:42|20177.9
23:37:44|20177.9
23:37:45|20177.9
23:37:46|20177.9
23:37:48|20177.9
23:37:48|20177.9
23:37:50|20177.9
23:37:50|20177.9
23:37:51|20177.9
23:37:52|20177.9
23:37:53|20177.9
23:37:54|20172.52
23:37:56|20172.52
23:37:57|20172.52
23:37:58|20172.52
23:37:58|20172.52
23:37:59|20172.52
23:38:00|20172.52
23:38:02|20172.52
23:38:03|20172.52
23:38:04|20172.52
23:38:05|20172.52
23:38:06|20172.52
23:38:07|20172.52
23:38:08|20172.52
23:38:09|20172.52
23:38:10|20172.52
23:38:11|20172.77
23:38:12|20172.77
23:38:13|20172.77
23:38:14|20172.77
23:38:15|20172.77
23:38:17|20172.77
23:38:18|20172.77
23:38:19|20172.77
23:38:20|20172.77
23:38:21|20172.77
23:38:22|20172.77
23:38:24|20172.77
23:38:25|20172.77
23:38:26|20172.77
23:38:27|20172.77
23:38:28|20172.77
23:38:29|20172.77
23:38:30|20172.77
23:38:32|20172.77
23:38:32|20172.77
23:38:33|20172.77
23:38:34|20172.77
23:38:36|20172.77
23:38:36|20172.77
23:38:37|20172.77
23:38:38|20172.77
23:38:39|20172.77
23:38:41|20172.77
23:38:42|20172.77
23:38:43|20172.77
23:38:44|20172.77
23:38:45|20172.77
23:38:46|20172.77
23:38:47|20172.77
23:38:48|20172.77
23:38:49|20172.77
23:38:50|20172.77
23:38:51|20181.77
23:38:53|20182.54
23:38:54|20182.54
23:38:54|20182.54
23:38:56|20182.54
23:38:57|20182.54
23:38:58|20182.54
23:39:00|20182.54
23:39:01|20182.54
23:39:02|20182.54
23:39:03|20182.54
23:39:04|20182.54
23:39:05|20182.54
23:39:06|20182.54
23:39:07|20182.54
23:39:08|20182.54
23:39:09|20182.54
23:39:11|20182.54
23:39:11|20182.54
23:39:13|20182.54
23:39:13|20182.54
23:39:14|20182.54
23:39:15|20182.54
23:39:17|20182.54
23:39:17|20182.54
23:39:18|20182.54
23:39:19|20182.54
23:39:21|20182.54
23:39:23|20182.54
23:39:25|20182.54
23:39:26|20182.54
23:39:28|20182.54
23:39:28|20182.54
23:39:30|20182.54
23:39:31|20182.54
23:39:32|20182.54
23:39:34|20182.54
23:39:35|20182.54
23:39:36|20182.54
23:39:36|20182.54
23:39:37|20182.54
23:39:39|20182.54
23:39:39|20182.54
23:39:41|20182.54
23:39:42|20182.54
23:39:42|20186.14
23:39:44|20186.14
23:39:45|20186.14
23:39:46|20186.14
23:39:46|20186.14
23:39:47|20186.14
23:39:49|20186.14
23:39:50|20186.14
23:39:51|20186.14
23:39:52|20186.14
23:39:53|20185.84
23:39:54|20185.84
23:39:55|20185.84
23:39:56|20185.84
23:39:57|20185.84
23:39:58|20185.84
23:39:59|20185.84
23:40:00|20185.84
23:40:01|20185.84
23:40:02|20185.84
23:40:03|20185.84
23:40:04|20185.84
23:40:05|20185.84
23:40:06|20185.84
23:40:08|20185.84
23:40:09|20185.84
23:40:10|20185.84
23:40:10|20185.84
23:40:12|20185.84
23:40:12|20185.75
23:40:14|20185.75
23:40:15|20185.75
23:40:15|20185.75
23:40:17|20185.75
23:40:18|20185.75
23:40:19|20185.75
23:40:19|20185.75
23:40:22|20185.75
23:40:23|20185.75
23:40:23|20185.75
23:40:25|20185.75
23:40:26|20185.75
23:40:27|20185.75
23:40:28|20185.75
23:40:30|20185.75
23:40:30|20185.75
23:40:31|20185.75
23:40:33|20185.75
23:40:34|20185.75
23:40:35|20185.75
23:40:36|20185.75
23:40:37|20185.75
23:40:39|20185.75
23:40:40|20185.75
23:40:41|20185.75
23:40:41|20185.75
23:40:43|20185.75
23:40:44|20185.75
23:40:45|20185.75
23:40:46|20185.75
23:40:47|20185.75
23:40:49|20185.75
23:40:50|20185.75
23:40:51|20185.75
23:40:51|20185.75
23:40:52|20185.75
23:40:53|20183.47
23:40:55|20183.47
23:40:55|20183.47
23:40:57|20183.47
23:40:58|20183.47
23:40:59|20183.47
23:41:00|20183.47
23:41:00|20183.47
23:41:02|20183.47
23:41:03|20187.97
23:41:03|20187.97
23:41:05|20187.97
23:41:06|20187.97
23:41:07|20187.97
23:41:07|20187.97
23:41:09|20187.97
23:41:10|20187.97
23:41:12|20187.97
23:41:12|20190.39
23:41:13|20190.39
23:41:14|20190.39
23:41:15|20194.42
23:41:16|20194.42
23:41:17|20194.42
23:41:19|20194.42
23:41:20|20194.42
23:41:21|20194.42
23:41:23|20194.42
23:41:25|20194.42
23:41:25|20194.42
23:41:27|20194.42
23:41:29|20200.02
23:41:30|20200.02
23:41:31|20200.02
23:41:32|20200.02
23:41:32|20200.02
23:41:34|20200.02
23:41:35|20200.02
23:41:36|20200.02
23:41:37|20200.02
23:41:38|20200.02
23:41:39|20200.02
23:41:41|20200.02
23:41:42|20200.02
23:41:42|20200.02
23:41:44|20193.32
23:41:45|20193.32
23:41:45|20193.32
23:41:46|20193.32
23:41:47|20193.32
23:41:48|20193.32
23:41:49|20193.32
23:41:51|20193.32
23:41:51|20193.32
23:41:53|20193.32
23:41:54|20193.32
23:41:55|20193.32
23:41:56|20193.32
23:41:57|20193.32
23:41:58|20191.92
23:41:59|20191.92
23:42:00|20191.92
23:42:01|20191.92
23:42:02|20191.92
23:42:03|20191.92
23:42:04|20191.92
23:42:05|20191.92
23:42:06|20191.92
23:42:08|20191.92
23:42:09|20187.23
23:42:10|20187.23
23:42:11|20187.23
23:42:12|20193.32
23:42:13|20195.31
23:42:14|20195.31
23:42:15|20195.31
23:42:16|20195.31
23:42:17|20195.31
23:42:18|20195.31
23:42:19|20195.31
23:42:20|20195.31
23:42:21|20195.31
23:42:22|20197.76
23:42:24|20202.49
23:42:25|20202.49
23:42:26|20202.49
23:42:27|20202.49
23:42:28|20202.49
23:42:30|20201.76
23:42:31|20201.76
23:42:32|20201.76
23:42:32|20201.76
23:42:34|20201.76
23:42:35|20201.76
23:42:36|20201.76
23:42:37|20201.76
23:42:38|20201.76
23:42:39|20201.76
23:42:40|20201.76
23:42:41|20201.76
23:42:43|20201.96
23:42:44|20201.96
23:42:45|20201.96
23:42:46|20201.96
23:42:47|20201.96
23:42:48|20201.96
23:42:49|20201.96
23:42:50|20201.96
23:42:52|20201.96
23:42:52|20201.96
23:42:53|20201.96
23:42:54|20201.96
23:42:56|20201.96
23:42:57|20201.96
23:42:58|20202.69
23:42:59|20202.69
23:43:00|20202.69
23:43:01|20201.76
23:43:02|20203.95
23:43:03|20203.95
23:43:04|20203.95
23:43:05|20203.95
23:43:06|20203.95
23:43:08|20203.95
23:43:08|20203.95
23:43:09|20203.95
23:43:10|20203.95
23:43:11|20203.95
23:43:12|20203.95
23:43:13|20203.95
23:43:15|20203.95
23:43:15|20203.95
23:43:16|20203.95
23:43:17|20203.95
23:43:19|20203.95
23:43:19|20203.95
23:43:20|20203.95
23:43:22|20203.95
23:43:23|20203.95
23:43:25|20203.95
23:43:25|20203.95
23:43:26|20203.95
23:43:28|20203.95
23:43:29|20203.95
23:43:31|20203.95
23:43:32|20203.95
23:43:33|20203.95
23:43:33|20203.95
23:43:34|20203.95
23:43:36|20203.95
23:43:37|20203.95
23:43:38|20203.95
23:43:39|20203.95
23:43:40|20197.29
23:43:42|20197.29
23:43:42|20197.29
23:43:43|20197.46
23:43:44|20197.46
23:43:45|20197.46
23:43:46|20197.46
23:43:48|20195.59
23:43:49|20195.59
23:43:50|20195.24
23:43:51|20195.24
23:43:52|20195.24
23:43:53|20195.24
23:43:53|20195.24
23:43:54|20195.24
23:43:55|20195.24
23:43:57|20195.24
23:43:58|20195.24
23:43:59|20195.24
23:43:59|20195.24
23:44:01|20195.24
23:44:02|20195.24
23:44:03|20195.24
23:44:04|20195.24
23:44:05|20195.24
23:44:06|20195.24
23:44:07|20195.24
23:44:08|20195.24
23:44:09|20195.24
23:44:10|20195.24
23:44:11|20195.24
23:44:12|20195.24
23:44:13|20195.24
23:44:14|20195.24
23:44:15|20195.24
23:44:16|20195.24
23:44:17|20195.24
23:44:18|20195.24
23:44:19|20195.24
23:44:20|20195.24
23:44:22|20195.24
23:44:23|20195.24
23:44:23|20195.24
23:44:25|20205.79
23:44:27|20205.79
23:44:28|20205.79
23:44:29|20210.55
23:44:31|20210.55
23:44:32|20210.55
23:44:33|20210.55
23:44:34|20210.55
23:44:35|20210.55
23:44:36|20210.55
23:44:37|20210.55
23:44:38|20210.55
23:44:40|20210.55
23:44:41|20210.55
23:44:42|20210.55
23:44:43|20210.55
23:44:43|20210.55
23:44:46|20210.55
23:44:47|20210.55
23:44:48|20210.55
23:44:49|20210.55
23:44:50|20210.55
23:44:51|20210.55
23:44:52|20210.55
23:44:52|20210.55
23:44:53|20210.55
23:44:54|20207.88
23:44:56|20207.88
23:44:57|20207.88
23:44:58|20207.88
23:44:59|20207.88
23:45:00|20212.63
23:45:01|20212.63
23:45:02|20212.63
23:45:03|20212.63
23:45:04|20212.63
23:45:05|20212.63
23:45:07|20212.49
23:45:08|20212.49
23:45:08|20212.49
23:45:09|20212.49
23:45:11|20212.49
23:45:11|20212.49
23:45:12|20212.49
23:45:14|20212.49
23:45:14|20212.49
23:45:16|20212.49
23:45:16|20204.3
23:45:17|20204.3
23:45:19|20204.3
23:45:19|20204.3
23:45:21|20204.3
23:45:21|20204.3
23:45:23|20204.3
23:45:24|20204.3
23:45:25|20204.3
23:45:26|20210.68
23:45:28|20210.68
23:45:28|20210.68
23:45:30|20210.68
23:45:31|20210.68
23:45:32|20210.68
23:45:33|20210.68
23:45:34|20210.68
23:45:35|20210.68
23:45:37|20210.68
23:45:37|20212.53
23:45:38|20212.53
23:45:39|20212.53
23:45:41|20212.53
23:45:42|20212.53
23:45:43|20212.53
23:45:43|20212.53
23:45:45|20212.53
23:45:46|20212.53
23:45:47|20212.53
23:45:47|20212.53
23:45:49|20212.53
23:45:50|20212.53
23:45:51|20212.53
23:45:51|20212.53
23:45:53|20212.53
23:45:54|20212.53
23:45:55|20212.53
23:45:56|20212.53
23:45:57|20212.53
23:45:58|20212.53
23:45:59|20209.96
23:46:00|20209.96
23:46:01|20213.33
23:46:02|20213.33
23:46:03|20213.33
23:46:04|20213.33
23:46:05|20213.33
23:46:07|20213.33
23:46:07|20213.33
23:46:08|20213.33
23:46:10|20213.33
23:46:10|20213.33
23:46:11|20213.33
23:46:12|20213.33
23:46:14|20213.33
23:46:15|20213.33
23:46:15|20215.47
23:46:16|20215.47
23:46:18|20215.21
23:46:19|20215.21
23:46:19|20215.21
23:46:21|20215.21
23:46:22|20215.21
23:46:23|20213.33
23:46:24|20213.33
23:46:26|20213.33
23:46:26|20213.33
23:46:28|20213.33
23:46:30|20213.33
23:46:31|20213.33
23:46:32|20215.48
23:46:33|20215.48
23:46:34|20215.48
23:46:35|20215.48
23:46:36|20215.48
23:46:38|20215.48
23:46:39|20215.48
23:46:40|20220.67
23:46:41|20220.67
23:46:42|20220.67
23:46:43|20220.67
23:46:44|20220.64
23:46:45|20220.64
23:46:46|20220.47
23:46:47|20220.47
23:46:48|20220.47
23:46:49|20220.46
23:46:50|20220.46
23:46:52|20220.46
23:46:52|20220.46
23:46:54|20220.46
23:46:54|20220.46
23:46:55|20220.46
23:46:57|20220.46
23:46:57|20220.46
23:46:59|20220.46
23:47:00|20220.46
23:47:00|20220.46
23:47:02|20220.29
23:47:03|20220.29
23:47:04|20220.29
23:47:05|20220.29
23:47:05|20220.29
23:47:06|20220.29
23:47:07|20220.29
23:47:09|20220.29
23:47:10|20220.29
23:47:11|20220.29
23:47:12|20220.29
23:47:13|20220.29
23:47:14|20220.29
23:47:14|20220.29
23:47:16|20220.29
23:47:17|20220.29
23:47:18|20220.29
23:47:19|20220.29
23:47:20|20220.29
23:47:20|20220.29
23:47:22|20220.29
23:47:23|20220.29
23:47:24|20220.29
23:47:25|20220.29
23:47:26|20220.29
23:47:27|20220.29
23:47:28|20220.29
23:47:30|20220.29
23:47:31|20220.29
23:47:31|20220.29
23:47:34|20220.29
23:47:35|20220.3
23:47:36|20220.3
23:47:37|20220.3
23:47:38|20220.3
23:47:40|20220.3
23:47:40|20220.3
23:47:41|20220.3
23:47:42|20220.3
23:47:43|20220.3
23:47:44|20220.3
23:47:46|20220.3
23:47:46|20220.3
23:47:48|20220.3
23:47:50|20220.3
23:47:50|20220.3
23:47:52|20220.3
23:47:52|20220.3
23:47:54|20220.3
23:47:55|20220.3
23:47:55|20220.3
23:47:56|20220.3
23:47:57|20220.3
23:47:58|20220.3
23:48:00|20220.3
23:48:01|20220.3
23:48:01|20220.3
23:48:03|20220.3
23:48:04|20220.3
23:48:05|20220.3
23:48:06|20220.29
23:48:06|20220.29
23:48:07|20220.29
23:48:09|20220.29
23:48:09|20220.29
23:48:10|20220.29
23:48:11|20220.29
23:48:13|20220.29
23:48:15|20220.29
23:48:16|20219.84
23:48:16|20219.84
23:48:17|20219.84
23:48:19|20219.84
23:48:19|20219.84
23:48:21|20219.84
23:48:21|20219.84
23:48:22|20219.84
23:48:23|20219.84
23:48:24|20219.84
23:48:26|20219.84
23:48:26|20219.84
23:48:27|20219.84
23:48:29|20219.84
23:48:31|20219.84
23:48:31|20219.84
23:48:33|20219.84
23:48:34|20219.84
23:48:35|20219.84
23:48:36|20219.84
23:48:37|20219.84
23:48:39|20220.3
23:48:40|20220.3
23:48:41|20220.3
23:48:42|20220.3
23:48:43|20220.3
23:48:44|20220.3
23:48:45|20220.3
23:48:46|20220.61
23:48:47|20220.61
23:48:48|20220.61
23:48:50|20220.61
23:48:51|20220.61
23:48:52|20220.61
23:48:53|20220.61
23:48:54|20220.61
23:48:55|20220.61
23:48:56|20224.7
23:48:57|20224.7
23:48:58|20224.7
23:48:59|20224.7
23:49:00|20224.7
23:49:01|20224.7
23:49:02|20224.7
23:49:03|20224.7
23:49:04|20224.7
23:49:05|20224.7
23:49:06|20224.7
23:49:07|20224.7
23:49:08|20224.7
23:49:09|20224.7
23:49:10|20230.75
23:49:11|20230.75
23:49:12|20230.75
23:49:13|20230.75
23:49:14|20230.75
23:49:15|20230.75
23:49:16|20230.75
23:49:17|20230.75
23:49:18|20230.75
23:49:19|20230.75
23:49:20|20230.75
23:49:21|20230.75
23:49:22|20230.75
23:49:23|20230.75
23:49:24|20230.75
23:49:25|20230.75
23:49:27|20230.75
23:49:27|20230.75
23:49:28|20230.75
23:49:30|20230.75
23:49:30|20230.75
23:49:31|20230.75
23:49:32|20230.75
23:49:34|20230.75
23:49:35|20230.75
23:49:36|20230.75
23:49:37|20230.75
23:49:38|20233.09
23:49:39|20233.09
23:49:40|20233.09
23:49:41|20233.09
23:49:42|20233.09
23:49:43|20233.09
23:49:45|20233.09
23:49:45|20233.09
23:49:46|20233.09
23:49:47|20233.09
23:49:48|20233.09
23:49:49|20233.09
23:49:50|20233.09
23:49:51|20233.09
23:49:53|20236.4
23:49:54|20236.4
23:49:54|20236.4
23:49:55|20236.4
23:49:56|20236.4
23:49:57|20236.4
23:49:58|20236.4
23:49:59|20236.4
23:50:00|20236.4
23:50:02|20236.4
23:50:02|20236.4
23:50:04|20231.35
23:50:05|20231.35
23:50:07|20231.35
23:50:07|20231.35
23:50:09|20231.35
23:50:09|20231.35
23:50:11|20231.35
23:50:12|20231.35
23:50:12|20231.35
23:50:13|20231.35
23:50:14|20231.35
23:50:16|20225.7
23:50:17|20225.7
23:50:17|20225.7
23:50:18|20225.7
23:50:19|20225.7
23:50:21|20225.7
23:50:22|20225.7
23:50:23|20225.7
23:50:24|20222.33
23:50:25|20220.29
23:50:25|20220.29
23:50:26|20220.29
23:50:28|20220.29
23:50:30|20220.29
23:50:30|20220.29
23:50:32|20220.29
23:50:33|20220.29
23:50:33|20220.29
23:50:34|20220.29
23:50:36|20220.29
23:50:37|20220.29
23:50:38|20220.29
23:50:39|20220.29
23:50:40|20220.29
23:50:41|20220.29
23:50:42|20224.72
23:50:44|20224.72
23:50:45|20224.72
23:50:45|20224.72
23:50:47|20224.72
23:50:47|20224.72
23:50:49|20224.72
23:50:49|20224.72
23:50:51|20224.72
23:50:51|20224.72
23:50:53|20224.72
23:50:54|20224.72
23:50:56|20224.72
23:50:56|20224.72
23:50:58|20224.72
23:50:59|20224.72
23:51:00|20224.72
23:51:00|20224.72
23:51:02|20224.72
23:51:03|20224.72
23:51:04|20224.72
23:51:05|20221.8
23:51:06|20221.8
23:51:07|20221.8
23:51:09|20221.8
23:51:10|20220.33
23:51:10|20220.33
23:51:11|20220.33
23:51:13|20220.33
23:51:13|20220.33
23:51:15|20220.33
23:51:16|20220.33
23:51:16|20220.33
23:51:18|20220.33
23:51:19|20222.27
23:51:20|20222.27
23:51:21|20222.27
23:51:22|20222.27
23:51:23|20222.27
23:51:24|20222.27
23:51:25|20222.27
23:51:26|20222.27
23:51:27|20222.27
23:51:28|20222.27
23:51:29|20222.27
23:51:30|20222.27
23:51:31|20222.27
23:51:33|20222.27
23:51:33|20222.27
23:51:35|20222.27
23:51:36|20222.27
23:51:36|20222.27
23:51:38|20222.27
23:51:39|20222.27
23:51:40|20222.27
23:51:41|20222.27
23:51:42|20222.27
23:51:43|20222.27
23:51:44|20222.27
23:51:45|20223.89
23:51:46|20223.89
23:51:48|20223.89
23:51:48|20223.89
23:51:50|20223.89
23:51:50|20223.89
23:51:52|20223.89
23:51:52|20223.89
23:51:53|20223.89
23:51:54|20223.89
23:51:55|20223.89
23:51:56|20225.97
23:51:58|20225.97
23:51:59|20225.97
23:52:00|20225.97
23:52:01|20225.97
23:52:01|20225.97
23:52:03|20225.97
23:52:04|20225.97
23:52:05|20225.97
23:52:06|20225.97
23:52:07|20225.97
23:52:08|20225.97
23:52:09|20225.97
23:52:10|20225.97
23:52:12|20225.97
23:52:12|20225.97
23:52:13|20225.97
23:52:15|20225.97
23:52:15|20227.8
23:52:17|20227.8
23:52:17|20227.8
23:52:19|20227.8
23:52:20|20227.8
23:52:21|20227.8
23:52:22|20227.8
23:52:23|20227.8
23:52:24|20227.8
23:52:25|20227.8
23:52:26|20227.8
23:52:27|20227.8
23:52:28|20227.8
23:52:29|20227.8
23:52:30|20227.8
23:52:31|20227.8
23:52:32|20227.8
23:52:34|20227.8
23:52:35|20227.8
23:52:35|20225.61
23:52:36|20225.61
23:52:38|20225.61
23:52:39|20225.61
23:52:39|20225.61
23:52:41|20225.61
23:52:42|20225.61
23:52:43|20225.61
23:52:44|20225.61
23:52:45|20225.61
23:52:46|20225.61
23:52:47|20225.61
23:52:48|20225.61
23:52:49|20225.61
23:52:50|20225.61
23:52:51|20227.79
23:52:52|20227.79
23:52:53|20227.79
23:52:54|20227.79
23:52:56|20227.79
23:52:56|20227.79
23:52:58|20227.79
23:52:59|20227.79
23:53:01|20227.79
23:53:01|20220.01
23:53:02|20220.01
23:53:04|20220.01
23:53:04|20220.01
23:53:05|20220.01
23:53:07|20220.01
23:53:07|20220.01
23:53:08|20220.01
23:53:09|20220.01
23:53:10|20220.01
23:53:11|20220.01
23:53:12|20220.01
23:53:14|20220.01
23:53:14|20220.01
23:53:16|20220.01
23:53:16|20220.01
23:53:17|20220.01
23:53:18|20220.01
23:53:19|20220.01
23:53:20|20220.01
23:53:21|20220.01
23:53:23|20220.01
23:53:24|20220.01
23:53:25|20220.01
23:53:26|20220.01
23:53:27|20220.01
23:53:28|20220.01
23:53:29|20220.01
23:53:30|20220.01
23:53:31|20220.01
23:53:32|20220.01
23:53:34|20220.01
23:53:35|20220.01
23:53:36|20221.22
23:53:37|20221.22
23:53:39|20221.22
23:53:40|20221.22
23:53:41|20221.22
23:53:42|20221.22
23:53:43|20221.22
23:53:43|20221.22
23:53:45|20221.22
23:53:46|20221.22
23:53:47|20221.22
23:53:48|20221.22
23:53:49|20224.72
23:53:50|20228.63
23:53:51|20228.63
23:53:52|20228.63
23:53:53|20228.63
23:53:55|20228.63
23:53:56|20228.63
23:53:57|20228.63
23:53:58|20228.63
23:53:59|20228.63
23:54:01|20228.63
23:54:01|20228.63
23:54:03|20228.63
23:54:04|20228.63
23:54:05|20228.63
23:54:06|20228.63
23:54:07|20228.63
23:54:09|20228.63
23:54:10|20228.63
23:54:10|20228.63
23:54:11|20228.63
23:54:13|20228.63
23:54:13|20228.63
23:54:15|20228.63
23:54:16|20228.63
23:54:17|20228.63
23:54:18|20228.63
23:54:19|20228.63
23:54:21|20228.63
23:54:21|20228.63
23:54:22|20228.63
23:54:23|20228.63
23:54:25|20228.63
23:54:25|20228.63
23:54:27|20228.63
23:54:28|20228.63
23:54:28|20228.63
23:54:30|20228.63
23:54:30|20230.
23:54:31|20230.
23:54:32|20228.67
23:54:34|20228.67
23:54:36|20228.67
23:54:38|20230.
23:54:38|20230.
23:54:39|20230.
23:54:40|20230.
23:54:42|20230.
23:54:43|20230.
23:54:44|20230.
23:54:45|20230.
23:54:45|20230.
23:54:47|20230.
23:54:48|20230.
23:54:49|20230.
23:54:50|20232.54
23:54:51|20232.54
23:54:52|20232.54
23:54:54|20232.54
23:54:54|20232.54
23:54:56|20232.54
23:54:57|20232.54
23:54:57|20232.54
23:54:58|20232.54
23:55:00|20234.71
23:55:01|20234.71
23:55:01|20234.71
23:55:03|20234.71
23:55:04|20238.24
23:55:05|20238.24
23:55:06|20238.24
23:55:07|20238.24
23:55:08|20238.24
23:55:09|20238.24
23:55:10|20238.24
23:55:12|20238.24
23:55:12|20238.24
23:55:13|20238.24
23:55:14|20238.24
23:55:15|20238.24
23:55:16|20238.24
23:55:17|20238.24
23:55:19|20238.24
23:55:20|20238.24
23:55:20|20238.24
23:55:22|20238.24
23:55:22|20238.24
23:55:23|20238.24
23:55:24|20238.24
23:55:25|20238.24
23:55:26|20238.24
23:55:27|20238.24
23:55:29|20238.24
23:55:30|20238.24
23:55:31|20238.24
23:55:32|20238.24
23:55:33|20238.24
23:55:34|20238.24
23:55:34|20238.24
23:55:37|20238.24
23:55:37|20238.24
23:55:39|20238.24
23:55:41|20238.24
23:55:41|20238.24
23:55:44|20238.24
23:55:45|20238.24
23:55:46|20238.24
23:55:47|20238.24
23:55:48|20238.24
23:55:49|20238.24
23:55:50|20238.24
23:55:51|20238.24
23:55:52|20238.24
23:55:53|20238.24
23:55:54|20238.24
23:55:55|20241.71
23:55:57|20241.71
23:55:57|20241.71
23:55:58|20241.71
23:55:59|20241.71
23:56:00|20241.71
23:56:01|20241.71
23:56:02|20241.71
23:56:04|20241.71
23:56:04|20241.35
23:56:06|20241.35
23:56:06|20241.61
23:56:08|20241.61
23:56:08|20241.61
23:56:10|20241.61
23:56:11|20241.61
23:56:12|20241.67
23:56:13|20241.67
23:56:14|20241.67
23:56:15|20241.67
23:56:15|20241.67
23:56:17|20241.67
23:56:18|20241.67
23:56:19|20241.71
23:56:20|20241.71
23:56:21|20241.71
23:56:22|20241.71
23:56:23|20241.71
23:56:24|20241.71
23:56:25|20241.71
23:56:27|20241.67
23:56:27|20241.67
23:56:28|20241.67
23:56:30|20241.67
23:56:30|20241.71
23:56:31|20241.71
23:56:33|20241.71
23:56:33|20241.71
23:56:34|20241.71
23:56:36|20241.71
23:56:36|20241.71
23:56:38|20241.71
23:56:39|20241.71
23:56:41|20241.71
23:56:41|20241.71
23:56:43|20241.71
23:56:44|20241.71
23:56:45|20241.71
23:56:46|20241.71
23:56:48|20241.71
23:56:49|20241.71
23:56:50|20241.71
23:56:51|20241.71
23:56:52|20241.71
23:56:53|20241.71
23:56:55|20241.71
23:56:56|20241.71
23:56:56|20241.71
23:56:58|20233.01
23:56:58|20233.01
23:57:00|20233.01
23:57:01|20233.01
23:57:02|20233.01
23:57:04|20238.04
23:57:05|20238.04
23:57:06|20237.93
23:57:06|20237.93
23:57:07|20237.85
23:57:08|20237.85
23:57:10|20237.85
23:57:10|20237.85
23:57:11|20237.85
23:57:13|20237.85
23:57:14|20237.85
23:57:14|20237.8
23:57:15|20237.8
23:57:17|20237.74
23:57:18|20237.74
23:57:19|20237.74
23:57:20|20237.74
23:57:21|20237.74
23:57:22|20237.74
23:57:23|20235.51
23:57:24|20235.51
23:57:25|20235.51
23:57:26|20235.51
23:57:28|20235.51
23:57:28|20235.51
23:57:29|20235.51
23:57:30|20235.51
23:57:31|20235.51
23:57:33|20235.51
23:57:34|20235.51
23:57:35|20235.51
23:57:36|20235.51
23:57:37|20235.51
23:57:39|20235.51
23:57:40|20235.51
23:57:42|20235.51
23:57:43|20235.51
23:57:43|20235.51
23:57:45|20235.51
23:57:45|20235.51
23:57:47|20235.51
23:57:48|20235.51
23:57:49|20226.96
23:57:50|20226.96
23:57:50|20226.96
23:57:52|20226.96
23:57:53|20230.6
23:57:54|20230.6
23:57:55|20230.6
23:57:56|20230.6
23:57:57|20230.6
23:57:59|20230.6
23:57:59|20231.66
23:58:00|20231.66
23:58:01|20231.66
23:58:02|20231.66
23:58:04|20231.66
23:58:04|20231.66
23:58:05|20231.66
23:58:07|20231.66
23:58:07|20231.66
23:58:09|20231.66
23:58:10|20231.66
23:58:11|20231.66
23:58:12|20231.66
23:58:13|20231.66
23:58:14|20231.66
23:58:15|20231.66
23:58:16|20231.66
23:58:17|20231.66
23:58:18|20231.66
23:58:20|20231.66
23:58:21|20231.66
23:58:21|20231.66
23:58:23|20231.66
23:58:23|20231.66
23:58:25|20231.66
23:58:25|20231.66
23:58:27|20231.66
23:58:27|20221.21
23:58:28|20221.21
23:58:30|20226.62
23:58:30|20226.62
23:58:31|20226.62
23:58:32|20226.62
23:58:33|20226.62
23:58:34|20226.62
23:58:35|20226.62
23:58:36|20226.62
23:58:37|20226.62
23:58:40|20226.62
23:58:40|20226.62
23:58:42|20226.62
23:58:43|20226.62
23:58:45|20226.62
23:58:46|20226.62
23:58:47|20226.62
23:58:48|20226.62
23:58:50|20226.62
23:58:51|20224.24
23:58:52|20224.24
23:58:53|20224.24
23:58:55|20224.24
23:58:55|20224.24
23:58:56|20224.24
23:58:57|20224.24
23:58:59|20224.24
23:59:00|20224.24
23:59:01|20224.24
23:59:02|20224.24
23:59:03|20224.24
23:59:04|20224.24
23:59:05|20224.24
23:59:06|20224.24
23:59:07|20224.24
23:59:09|20224.24
23:59:10|20224.24
23:59:10|20224.24
23:59:12|20224.24
23:59:13|20224.24
23:59:13|20224.24
23:59:14|20224.24
23:59:15|20224.24
23:59:16|20224.24
23:59:17|20224.24
23:59:19|20224.24
23:59:20|20224.24
23:59:20|20224.24
23:59:21|20224.24
23:59:22|20224.24
23:59:24|20224.24
23:59:25|20224.24
23:59:26|20224.24
23:59:27|20224.24
23:59:28|20224.24
23:59:29|20224.24
23:59:30|20224.24
23:59:31|20224.24
23:59:32|20224.24
23:59:33|20224.24
23:59:34|20224.24
23:59:36|20224.24
23:59:37|20224.24
23:59:38|20224.24
23:59:38|20218.59
23:59:41|20218.59
23:59:41|20218.59
23:59:43|20218.59
23:59:45|20218.59
23:59:46|20218.59
23:59:47|20218.59
23:59:49|20218.59
23:59:50|20218.59
23:59:52|20218.59
23:59:52|20218.59
23:59:54|20218.59
23:59:54|20218.59
23:59:56|20218.59
23:59:56|20218.59
23:59:58|20218.59
23:59:59|20218.59