00:00:00|19542.2
00:00:00|19542.2
00:00:02|19542.2
00:00:02|19542.2
00:00:04|19542.2
00:00:05|19542.2
00:00:06|19542.2
00:00:06|19542.2
00:00:08|19542.2
00:00:09|19542.2
00:00:10|19542.2
00:00:12|19542.2
00:00:13|19542.2
00:00:13|19542.2
00:00:14|19542.2
00:00:15|19542.2
00:00:16|19553.97
00:00:17|19553.97
00:00:19|19553.97
00:00:19|19553.97
00:00:20|19553.97
00:00:21|19553.97
00:00:22|19553.97
00:00:23|19553.97
00:00:24|19553.99
00:00:25|19548.26
00:00:27|19548.85
00:00:27|19546.11
00:00:29|19546.11
00:00:30|19546.11
00:00:31|19546.11
00:00:32|19546.11
00:00:33|19546.11
00:00:34|19565.55
00:00:35|19565.55
00:00:36|19551.76
00:00:37|19551.76
00:00:37|19551.76
00:00:38|19551.76
00:00:40|19551.76
00:00:41|19551.76
00:00:42|19551.76
00:00:43|19551.76
00:00:44|19565.55
00:00:45|19565.55
00:00:45|19567.76
00:00:46|19567.76
00:00:47|19567.76
00:00:49|19567.76
00:00:49|19567.76
00:00:50|19567.76
00:00:51|19567.76
00:00:52|19567.76
00:00:53|19567.76
00:00:55|19567.76
00:00:56|19567.76
00:00:57|19567.76
00:00:58|19567.76
00:00:59|19569.99
00:00:59|19569.99
00:01:01|19569.99
00:01:01|19569.99
00:01:03|19570.
00:01:04|19570.
00:01:04|19570.
00:01:06|19570.
00:01:07|19570.
00:01:08|19570.
00:01:09|19570.
00:01:10|19570.
00:01:11|19570.
00:01:12|19570.
00:01:13|19570.
00:01:14|19570.
00:01:15|19570.
00:01:16|19570.
00:01:17|19570.
00:01:18|19570.
00:01:19|19570.
00:01:20|19570.
00:01:21|19570.
00:01:22|19570.
00:01:23|19569.7
00:01:24|19569.7
00:01:25|19569.7
00:01:27|19559.87
00:01:28|19559.87
00:01:29|19559.87
00:01:30|19559.87
00:01:31|19559.87
00:01:32|19567.45
00:01:33|19567.45
00:01:34|19567.45
00:01:35|19567.45
00:01:36|19567.45
00:01:37|19567.45
00:01:38|19567.45
00:01:39|19563.09
00:01:40|19563.09
00:01:41|19563.42
00:01:42|19563.42
00:01:43|19563.42
00:01:44|19563.42
00:01:45|19570.25
00:01:46|19570.25
00:01:47|19570.25
00:01:48|19570.25
00:01:49|19570.25
00:01:50|19570.25
00:01:51|19570.25
00:01:52|19570.25
00:01:53|19570.25
00:01:55|19570.25
00:01:55|19570.25
00:01:56|19570.25
00:01:57|19570.25
00:01:58|19570.25
00:01:59|19570.25
00:02:00|19570.25
00:02:01|19570.25
00:02:02|19570.25
00:02:03|19570.25
00:02:04|19570.25
00:02:05|19567.24
00:02:06|19567.24
00:02:08|19567.24
00:02:08|19574.72
00:02:09|19574.72
00:02:10|19568.2
00:02:11|19568.2
00:02:13|19568.2
00:02:14|19568.2
00:02:15|19568.2
00:02:15|19568.2
00:02:16|19568.2
00:02:17|19568.2
00:02:18|19568.2
00:02:19|19568.2
00:02:21|19568.2
00:02:22|19567.73
00:02:22|19567.73
00:02:24|19567.73
00:02:24|19567.73
00:02:25|19567.73
00:02:26|19567.73
00:02:27|19567.73
00:02:28|19567.73
00:02:30|19567.73
00:02:30|19567.24
00:02:32|19567.24
00:02:33|19574.72
00:02:34|19574.72
00:02:34|19574.72
00:02:36|19574.72
00:02:37|19574.72
00:02:38|19574.72
00:02:39|19574.72
00:02:41|19574.72
00:02:41|19574.72
00:02:42|19574.72
00:02:43|19574.72
00:02:44|19574.72
00:02:46|19574.72
00:02:46|19574.72
00:02:47|19574.72
00:02:48|19574.72
00:02:49|19574.72
00:02:50|19573.2
00:02:51|19573.2
00:02:52|19573.2
00:02:53|19573.2
00:02:54|19573.2
00:02:55|19573.2
00:02:57|19573.2
00:02:58|19573.2
00:02:59|19573.2
00:03:00|19573.2
00:03:01|19573.2
00:03:02|19573.2
00:03:03|19573.2
00:03:04|19573.2
00:03:05|19573.2
00:03:06|19573.2
00:03:07|19573.2
00:03:08|19573.2
00:03:09|19569.12
00:03:10|19569.12
00:03:11|19569.12
00:03:12|19569.12
00:03:13|19569.12
00:03:14|19569.12
00:03:15|19569.12
00:03:16|19569.12
00:03:17|19569.12
00:03:18|19569.12
00:03:19|19569.12
00:03:20|19569.12
00:03:21|19569.12
00:03:22|19569.12
00:03:23|19569.12
00:03:24|19569.12
00:03:25|19569.12
00:03:26|19569.12
00:03:27|19569.12
00:03:29|19569.12
00:03:29|19569.12
00:03:31|19569.12
00:03:32|19569.12
00:03:33|19569.12
00:03:34|19569.12
00:03:35|19569.12
00:03:36|19569.12
00:03:37|19569.12
00:03:38|19569.12
00:03:39|19569.12
00:03:40|19569.12
00:03:41|19569.12
00:03:42|19569.12
00:03:43|19569.12
00:03:44|19569.12
00:03:45|19569.12
00:03:46|19569.12
00:03:47|19569.12
00:03:48|19569.12
00:03:49|19569.12
00:03:50|19569.12
00:03:51|19569.12
00:03:52|19569.12
00:03:53|19569.12
00:03:54|19569.12
00:03:55|19569.12
00:03:56|19569.12
00:03:57|19569.12
00:03:58|19569.12
00:03:59|19569.12
00:04:00|19569.12
00:04:01|19569.12
00:04:02|19569.12
00:04:03|19574.73
00:04:04|19574.73
00:04:05|19574.73
00:04:07|19574.73
00:04:07|19574.73
00:04:08|19574.73
00:04:09|19574.73
00:04:10|19574.73
00:04:11|19574.73
00:04:12|19574.73
00:04:13|19574.73
00:04:14|19574.73
00:04:16|19574.73
00:04:16|19574.73
00:04:17|19574.73
00:04:18|19582.41
00:04:19|19585.19
00:04:20|19585.19
00:04:21|19585.19
00:04:22|19585.19
00:04:23|19585.19
00:04:24|19585.19
00:04:25|19585.19
00:04:26|19585.19
00:04:27|19585.19
00:04:29|19585.19
00:04:31|19585.19
00:04:31|19585.19
00:04:32|19585.19
00:04:34|19585.19
00:04:34|19585.19
00:04:36|19585.19
00:04:37|19585.19
00:04:38|19585.19
00:04:39|19585.19
00:04:40|19585.19
00:04:41|19585.19
00:04:42|19585.19
00:04:43|19585.19
00:04:45|19585.19
00:04:46|19585.19
00:04:47|19585.19
00:04:47|19585.19
00:04:49|19585.19
00:04:49|19585.19
00:04:51|19585.19
00:04:52|19585.19
00:04:52|19585.19
00:04:54|19573.3
00:04:55|19573.3
00:04:56|19573.3
00:04:57|19569.12
00:04:58|19569.12
00:04:59|19569.12
00:04:59|19569.12
00:05:00|19569.12
00:05:02|19569.12
00:05:03|19569.12
00:05:04|19569.12
00:05:04|19569.12
00:05:06|19569.12
00:05:07|19567.48
00:05:07|19567.48
00:05:08|19567.48
00:05:10|19567.48
00:05:11|19573.12
00:05:11|19570.96
00:05:12|19570.96
00:05:14|19570.96
00:05:14|19570.96
00:05:16|19570.96
00:05:17|19570.96
00:05:18|19571.45
00:05:18|19568.59
00:05:19|19568.59
00:05:20|19568.59
00:05:21|19575.31
00:05:23|19575.31
00:05:23|19575.31
00:05:24|19575.31
00:05:25|19575.31
00:05:27|19575.31
00:05:27|19575.31
00:05:28|19575.31
00:05:30|19575.31
00:05:30|19575.31
00:05:31|19575.31
00:05:33|19575.31
00:05:34|19575.31
00:05:35|19575.31
00:05:36|19565.6
00:05:37|19565.6
00:05:38|19565.6
00:05:39|19565.6
00:05:40|19565.6
00:05:41|19565.6
00:05:42|19565.6
00:05:43|19565.6
00:05:44|19577.83
00:05:45|19577.83
00:05:46|19577.83
00:05:47|19577.83
00:05:48|19577.83
00:05:49|19577.83
00:05:50|19577.83
00:05:51|19577.83
00:05:53|19577.83
00:05:54|19577.83
00:05:55|19577.83
00:05:56|19577.83
00:05:57|19577.83
00:05:58|19577.83
00:05:59|19577.83
00:06:00|19577.83
00:06:01|19577.83
00:06:02|19577.83
00:06:03|19577.83
00:06:04|19577.83
00:06:05|19577.83
00:06:06|19569.12
00:06:07|19569.12
00:06:08|19569.12
00:06:09|19569.12
00:06:10|19569.12
00:06:11|19569.12
00:06:12|19569.12
00:06:13|19569.12
00:06:14|19569.12
00:06:15|19569.12
00:06:16|19569.12
00:06:17|19575.99
00:06:18|19575.99
00:06:19|19575.99
00:06:20|19575.99
00:06:21|19575.99
00:06:22|19575.99
00:06:23|19575.99
00:06:24|19575.99
00:06:25|19575.99
00:06:26|19575.99
00:06:27|19575.99
00:06:28|19575.99
00:06:29|19575.99
00:06:31|19578.31
00:06:32|19578.31
00:06:33|19578.31
00:06:34|19578.31
00:06:35|19578.31
00:06:36|19578.31
00:06:37|19578.31
00:06:38|19578.31
00:06:39|19578.31
00:06:40|19577.14
00:06:41|19577.14
00:06:42|19577.14
00:06:43|19579.98
00:06:44|19579.98
00:06:45|19579.98
00:06:46|19579.98
00:06:47|19579.98
00:06:48|19579.98
00:06:49|19579.98
00:06:50|19579.98
00:06:51|19579.98
00:06:52|19579.49
00:06:53|19579.49
00:06:54|19579.49
00:06:55|19579.49
00:06:56|19579.49
00:06:57|19579.49
00:06:58|19579.49
00:06:59|19579.49
00:07:00|19579.49
00:07:01|19579.49
00:07:02|19579.49
00:07:03|19579.49
00:07:04|19579.49
00:07:05|19579.49
00:07:06|19579.49
00:07:07|19579.49
00:07:09|19579.49
00:07:09|19579.49
00:07:10|19579.49
00:07:11|19579.49
00:07:12|19579.49
00:07:13|19579.49
00:07:14|19582.61
00:07:15|19582.61
00:07:16|19582.61
00:07:17|19582.61
00:07:18|19582.61
00:07:19|19582.61
00:07:20|19582.61
00:07:21|19582.61
00:07:23|19582.61
00:07:23|19571.36
00:07:24|19579.08
00:07:25|19579.08
00:07:27|19579.08
00:07:27|19579.08
00:07:28|19579.08
00:07:29|19579.08
00:07:30|19579.08
00:07:31|19579.08
00:07:33|19579.08
00:07:34|19579.08
00:07:35|19579.08
00:07:36|19579.08
00:07:37|19579.08
00:07:38|19579.08
00:07:39|19579.08
00:07:40|19579.08
00:07:41|19579.08
00:07:42|19575.98
00:07:43|19575.98
00:07:44|19575.98
00:07:45|19575.98
00:07:46|19575.98
00:07:47|19575.98
00:07:48|19585.08
00:07:49|19585.08
00:07:50|19585.08
00:07:51|19585.08
00:07:52|19585.08
00:07:54|19585.08
00:07:54|19585.08
00:07:55|19585.08
00:07:57|19585.08
00:07:58|19585.08
00:07:58|19585.08
00:08:00|19585.08
00:08:00|19585.08
00:08:01|19585.08
00:08:02|19585.08
00:08:04|19585.08
00:08:04|19585.08
00:08:05|19585.08
00:08:07|19585.08
00:08:08|19585.08
00:08:09|19585.08
00:08:10|19585.08
00:08:10|19585.08
00:08:12|19585.08
00:08:13|19585.08
00:08:14|19585.08
00:08:14|19585.08
00:08:16|19585.08
00:08:17|19585.08
00:08:18|19585.08
00:08:18|19585.08
00:08:20|19585.08
00:08:21|19585.08
00:08:21|19585.08
00:08:23|19585.08
00:08:23|19582.85
00:08:24|19582.85
00:08:26|19582.85
00:08:27|19582.85
00:08:27|19582.85
00:08:29|19580.64
00:08:30|19580.64
00:08:30|19580.64
00:08:32|19580.64
00:08:33|19580.64
00:08:34|19580.64
00:08:35|19580.64
00:08:36|19580.64
00:08:37|19575.98
00:08:38|19575.98
00:08:40|19575.98
00:08:41|19580.65
00:08:42|19580.65
00:08:42|19580.65
00:08:43|19580.65
00:08:45|19580.65
00:08:45|19580.65
00:08:46|19580.65
00:08:47|19580.65
00:08:49|19580.65
00:08:49|19580.65
00:08:50|19580.65
00:08:51|19580.65
00:08:53|19580.65
00:08:53|19580.65
00:08:54|19580.65
00:08:55|19580.65
00:08:56|19580.65
00:08:57|19580.65
00:08:59|19580.65
00:09:00|19580.65
00:09:00|19580.65
00:09:01|19580.65
00:09:02|19580.65
00:09:03|19580.65
00:09:05|19580.65
00:09:05|19580.65
00:09:06|19580.65
00:09:07|19580.65
00:09:09|19580.65
00:09:10|19565.6
00:09:11|19565.6
00:09:11|19565.6
00:09:12|19565.6
00:09:13|19565.6
00:09:14|19565.6
00:09:16|19565.6
00:09:17|19565.6
00:09:17|19565.6
00:09:19|19565.6
00:09:19|19565.6
00:09:21|19565.6
00:09:21|19565.6
00:09:22|19565.6
00:09:23|19565.6
00:09:24|19559.75
00:09:25|19559.75
00:09:26|19559.75
00:09:27|19559.75
00:09:28|19559.75
00:09:29|19559.75
00:09:30|19559.75
00:09:31|19559.75
00:09:33|19559.75
00:09:34|19557.73
00:09:35|19557.73
00:09:36|19559.62
00:09:37|19559.62
00:09:38|19559.62
00:09:39|19559.62
00:09:41|19559.62
00:09:42|19559.62
00:09:43|19559.62
00:09:44|19559.62
00:09:45|19559.62
00:09:47|19559.62
00:09:47|19559.62
00:09:49|19559.62
00:09:49|19559.62
00:09:50|19559.62
00:09:51|19559.62
00:09:53|19559.62
00:09:53|19559.62
00:09:54|19559.62
00:09:55|19559.62
00:09:56|19559.62
00:09:57|19559.62
00:09:58|19557.54
00:09:59|19557.54
00:10:01|19557.54
00:10:01|19557.54
00:10:03|19557.54
00:10:03|19557.54
00:10:04|19557.54
00:10:05|19557.54
00:10:06|19557.54
00:10:07|19557.54
00:10:08|19557.54
00:10:09|19557.54
00:10:10|19557.54
00:10:11|19557.54
00:10:12|19557.54
00:10:14|19557.54
00:10:15|19557.54
00:10:16|19557.54
00:10:16|19557.54
00:10:17|19557.54
00:10:18|19557.54
00:10:19|19557.54
00:10:20|19557.54
00:10:21|19550.48
00:10:22|19550.48
00:10:23|19550.48
00:10:25|19550.48
00:10:25|19550.48
00:10:27|19550.48
00:10:27|19550.48
00:10:28|19550.48
00:10:30|19550.48
00:10:30|19550.48
00:10:31|19550.48
00:10:33|19550.48
00:10:34|19550.48
00:10:35|19550.48
00:10:36|19550.48
00:10:37|19550.48
00:10:38|19550.48
00:10:39|19550.48
00:10:40|19550.48
00:10:41|19551.97
00:10:42|19551.97
00:10:43|19551.97
00:10:44|19551.97
00:10:45|19551.97
00:10:46|19551.97
00:10:47|19545.85
00:10:49|19545.85
00:10:49|19545.85
00:10:50|19545.85
00:10:51|19538.86
00:10:52|19547.96
00:10:53|19547.96
00:10:54|19547.96
00:10:56|19546.15
00:10:57|19546.15
00:10:58|19553.96
00:10:58|19553.96
00:10:59|19547.03
00:11:00|19547.03
00:11:01|19547.43
00:11:02|19547.43
00:11:03|19547.43
00:11:04|19547.43
00:11:05|19547.43
00:11:06|19547.43
00:11:07|19547.43
00:11:09|19547.43
00:11:09|19547.43
00:11:11|19547.43
00:11:11|19544.97
00:11:12|19544.97
00:11:13|19544.97
00:11:14|19550.02
00:11:15|19550.02
00:11:16|19550.02
00:11:17|19550.02
00:11:18|19546.42
00:11:19|19546.42
00:11:20|19546.42
00:11:21|19541.73
00:11:22|19541.73
00:11:23|19541.73
00:11:24|19541.73
00:11:25|19541.73
00:11:26|19541.73
00:11:27|19541.73
00:11:28|19538.33
00:11:29|19538.26
00:11:30|19538.23
00:11:32|19538.23
00:11:32|19544.26
00:11:34|19538.23
00:11:35|19538.23
00:11:37|19544.26
00:11:38|19539.77
00:11:39|19539.77
00:11:40|19539.11
00:11:41|19535.78
00:11:42|19535.78
00:11:43|19535.78
00:11:44|19535.78
00:11:45|19536.06
00:11:46|19536.06
00:11:47|19536.06
00:11:48|19536.06
00:11:49|19536.06
00:11:50|19536.06
00:11:51|19536.06
00:11:52|19536.06
00:11:53|19536.06
00:11:54|19536.06
00:11:55|19536.06
00:11:56|19536.06
00:11:57|19536.06
00:11:59|19536.06
00:11:59|19536.06
00:12:00|19536.06
00:12:02|19536.06
00:12:03|19536.06
00:12:03|19536.06
00:12:05|19536.06
00:12:07|19536.06
00:12:07|19536.06
00:12:09|19536.06
00:12:09|19536.06
00:12:10|19536.06
00:12:12|19536.06
00:12:12|19546.41
00:12:13|19546.41
00:12:14|19546.41
00:12:15|19546.41
00:12:16|19546.41
00:12:17|19546.41
00:12:18|19546.41
00:12:19|19546.41
00:12:20|19546.41
00:12:21|19540.07
00:12:22|19540.07
00:12:23|19540.07
00:12:24|19540.07
00:12:25|19540.07
00:12:26|19539.82
00:12:27|19539.82
00:12:29|19539.82
00:12:29|19539.82
00:12:31|19539.82
00:12:31|19539.82
00:12:32|19539.82
00:12:33|19539.82
00:12:34|19539.82
00:12:35|19539.82
00:12:36|19539.82
00:12:37|19539.82
00:12:38|19539.82
00:12:40|19539.82
00:12:41|19539.82
00:12:42|19539.82
00:12:43|19539.82
00:12:44|19539.82
00:12:45|19539.82
00:12:46|19539.82
00:12:47|19539.82
00:12:48|19539.82
00:12:49|19539.82
00:12:50|19539.82
00:12:51|19539.82
00:12:52|19539.82
00:12:53|19539.82
00:12:54|19539.82
00:12:55|19539.82
00:12:56|19539.82
00:12:57|19539.82
00:12:58|19539.82
00:12:59|19539.82
00:13:00|19539.82
00:13:01|19539.82
00:13:02|19539.82
00:13:03|19539.82
00:13:04|19542.11
00:13:05|19542.11
00:13:06|19542.11
00:13:07|19542.11
00:13:09|19542.11
00:13:09|19542.11
00:13:11|19542.11
00:13:11|19542.11
00:13:12|19542.11
00:13:13|19542.11
00:13:14|19539.82
00:13:15|19539.82
00:13:16|19539.82
00:13:17|19539.82
00:13:18|19539.82
00:13:20|19539.82
00:13:20|19539.82
00:13:21|19539.82
00:13:22|19539.82
00:13:23|19539.82
00:13:24|19539.82
00:13:26|19539.82
00:13:27|19539.82
00:13:27|19539.82
00:13:28|19539.82
00:13:29|19539.82
00:13:30|19539.82
00:13:32|19539.82
00:13:32|19539.82
00:13:34|19544.47
00:13:34|19544.47
00:13:35|19544.47
00:13:36|19544.47
00:13:38|19544.47
00:13:40|19544.47
00:13:41|19544.47
00:13:42|19544.47
00:13:42|19544.47
00:13:43|19544.47
00:13:45|19544.47
00:13:46|19544.47
00:13:47|19544.47
00:13:48|19544.47
00:13:49|19544.47
00:13:51|19544.47
00:13:51|19544.47
00:13:53|19544.47
00:13:53|19544.47
00:13:54|19544.47
00:13:55|19544.47
00:13:56|19544.47
00:13:57|19544.47
00:13:58|19544.47
00:13:59|19544.47
00:14:00|19544.47
00:14:01|19544.47
00:14:02|19544.47
00:14:03|19544.47
00:14:05|19537.
00:14:06|19537.
00:14:06|19537.
00:14:07|19537.
00:14:08|19537.
00:14:09|19537.
00:14:10|19537.
00:14:11|19537.
00:14:12|19537.
00:14:13|19537.
00:14:14|19537.
00:14:15|19537.
00:14:16|19537.
00:14:17|19537.
00:14:18|19537.
00:14:19|19537.
00:14:20|19537.
00:14:21|19537.
00:14:22|19537.
00:14:23|19537.
00:14:24|19537.
00:14:25|19537.
00:14:26|19537.
00:14:27|19537.
00:14:28|19537.
00:14:29|19537.
00:14:30|19537.
00:14:32|19537.
00:14:32|19537.
00:14:33|19537.
00:14:34|19537.
00:14:35|19537.
00:14:37|19537.
00:14:37|19537.
00:14:38|19537.
00:14:40|19539.76
00:14:41|19539.76
00:14:42|19539.76
00:14:43|19539.76
00:14:44|19539.76
00:14:45|19539.76
00:14:46|19539.76
00:14:47|19539.76
00:14:48|19539.76
00:14:49|19539.76
00:14:50|19539.76
00:14:52|19539.76
00:14:53|19539.76
00:14:54|19539.76
00:14:55|19539.76
00:14:55|19539.76
00:14:57|19539.76
00:14:58|19530.11
00:14:59|19530.11
00:15:00|19530.11
00:15:00|19530.11
00:15:02|19530.11
00:15:02|19530.11
00:15:04|19530.11
00:15:05|19530.11
00:15:06|19530.2
00:15:07|19530.2
00:15:08|19530.2
00:15:09|19530.2
00:15:10|19530.2
00:15:11|19530.2
00:15:12|19530.2
00:15:13|19526.82
00:15:14|19526.82
00:15:15|19526.82
00:15:17|19526.82
00:15:18|19526.5
00:15:18|19526.5
00:15:19|19526.5
00:15:20|19526.5
00:15:21|19526.5
00:15:22|19526.5
00:15:23|19520.57
00:15:24|19520.57
00:15:25|19520.57
00:15:26|19515.13
00:15:27|19515.13
00:15:28|19512.85
00:15:29|19511.25
00:15:30|19511.25
00:15:32|19511.25
00:15:32|19517.31
00:15:33|19517.31
00:15:34|19517.31
00:15:35|19517.31
00:15:36|19517.31
00:15:37|19517.31
00:15:38|19517.31
00:15:40|19517.31
00:15:41|19517.31
00:15:42|19517.31
00:15:43|19517.31
00:15:44|19517.31
00:15:45|19521.19
00:15:46|19521.19
00:15:47|19521.19
00:15:48|19521.19
00:15:49|19521.19
00:15:50|19521.19
00:15:51|19521.19
00:15:52|19521.19
00:15:53|19521.19
00:15:54|19521.19
00:15:55|19521.19
00:15:56|19521.19
00:15:57|19521.19
00:15:58|19521.19
00:15:59|19521.19
00:16:01|19521.19
00:16:02|19521.19
00:16:02|19521.19
00:16:04|19521.19
00:16:04|19511.25
00:16:05|19511.25
00:16:06|19511.25
00:16:07|19511.25
00:16:09|19511.25
00:16:09|19511.25
00:16:10|19502.
00:16:11|19502.
00:16:13|19500.
00:16:13|19495.5
00:16:14|19495.5
00:16:15|19495.73
00:16:16|19495.73
00:16:17|19495.73
00:16:18|19507.61
00:16:19|19507.61
00:16:21|19507.61
00:16:21|19507.61
00:16:22|19507.61
00:16:23|19507.61
00:16:25|19507.61
00:16:25|19507.61
00:16:26|19498.59
00:16:27|19498.59
00:16:28|19498.59
00:16:29|19498.59
00:16:30|19498.59
00:16:31|19501.79
00:16:33|19501.79
00:16:33|19501.79
00:16:35|19501.79
00:16:35|19501.79
00:16:36|19501.79
00:16:37|19501.79
00:16:38|19493.96
00:16:39|19493.96
00:16:41|19486.11
00:16:43|19497.37
00:16:44|19497.37
00:16:45|19497.37
00:16:46|19499.64
00:16:47|19499.64
00:16:48|19499.64
00:16:48|19499.64
00:16:49|19499.64
00:16:51|19499.64
00:16:52|19499.64
00:16:53|19499.64
00:16:54|19499.64
00:16:55|19499.64
00:16:57|19499.64
00:16:58|19499.64
00:16:59|19499.64
00:16:59|19499.64
00:17:00|19499.64
00:17:02|19499.64
00:17:03|19507.52
00:17:04|19501.31
00:17:05|19501.31
00:17:05|19501.31
00:17:07|19501.31
00:17:08|19501.31
00:17:09|19515.37
00:17:09|19515.37
00:17:10|19525.43
00:17:11|19511.46
00:17:13|19525.09
00:17:13|19524.86
00:17:14|19524.86
00:17:15|19524.86
00:17:17|19524.86
00:17:17|19524.86
00:17:18|19524.86
00:17:20|19524.86
00:17:21|19524.86
00:17:22|19524.86
00:17:22|19526.88
00:17:24|19526.88
00:17:26|19526.88
00:17:26|19526.88
00:17:27|19522.87
00:17:28|19522.87
00:17:29|19522.22
00:17:30|19522.22
00:17:31|19521.19
00:17:32|19521.19
00:17:33|19521.19
00:17:34|19521.19
00:17:35|19521.19
00:17:36|19525.07
00:17:37|19525.07
00:17:38|19525.07
00:17:39|19525.07
00:17:40|19525.07
00:17:42|19525.07
00:17:42|19522.98
00:17:44|19530.86
00:17:46|19521.15
00:17:46|19530.86
00:17:48|19523.21
00:17:49|19524.87
00:17:50|19524.87
00:17:50|19524.87
00:17:51|19524.87
00:17:53|19524.87
00:17:53|19524.87
00:17:54|19524.87
00:17:55|19524.87
00:17:56|19524.87
00:17:58|19524.87
00:17:59|19524.87
00:18:00|19530.86
00:18:01|19530.86
00:18:02|19530.86
00:18:03|19537.36
00:18:04|19529.46
00:18:05|19528.98
00:18:06|19528.98
00:18:07|19528.98
00:18:08|19545.57
00:18:09|19545.57
00:18:10|19545.57
00:18:11|19545.57
00:18:12|19545.57
00:18:13|19545.57
00:18:14|19545.57
00:18:15|19545.57
00:18:16|19545.57
00:18:17|19541.75
00:18:19|19541.75
00:18:19|19541.75
00:18:20|19541.75
00:18:22|19541.75
00:18:23|19541.75
00:18:24|19541.75
00:18:25|19541.75
00:18:25|19541.75
00:18:27|19554.15
00:18:28|19553.91
00:18:29|19553.91
00:18:29|19553.91
00:18:30|19553.91
00:18:32|19553.91
00:18:32|19553.91
00:18:33|19553.91
00:18:34|19553.91
00:18:35|19553.91
00:18:36|19553.91
00:18:37|19553.91
00:18:39|19553.91
00:18:39|19553.91
00:18:41|19553.91
00:18:42|19553.91
00:18:43|19554.86
00:18:45|19555.25
00:18:45|19555.25
00:18:46|19555.25
00:18:47|19555.25
00:18:48|19555.25
00:18:50|19555.25
00:18:50|19555.25
00:18:51|19555.25
00:18:53|19555.25
00:18:53|19555.25
00:18:54|19555.25
00:18:55|19555.25
00:18:56|19555.25
00:18:57|19555.25
00:18:58|19555.25
00:19:00|19555.25
00:19:00|19555.25
00:19:01|19555.25
00:19:02|19555.25
00:19:03|19555.25
00:19:04|19555.25
00:19:05|19555.25
00:19:06|19555.25
00:19:07|19555.25
00:19:08|19555.25
00:19:09|19555.25
00:19:11|19555.25
00:19:12|19555.25
00:19:12|19555.25
00:19:13|19555.25
00:19:14|19555.25
00:19:15|19555.25
00:19:17|19555.25
00:19:17|19555.25
00:19:18|19555.25
00:19:19|19555.25
00:19:20|19555.25
00:19:21|19555.25
00:19:22|19555.25
00:19:24|19559.48
00:19:24|19559.48
00:19:26|19559.48
00:19:26|19559.48
00:19:27|19559.48
00:19:29|19559.48
00:19:29|19559.48
00:19:30|19559.48
00:19:31|19559.48
00:19:32|19559.48
00:19:33|19559.48
00:19:34|19560.17
00:19:35|19560.17
00:19:36|19558.98
00:19:37|19577.45
00:19:39|19577.45
00:19:39|19567.34
00:19:40|19567.34
00:19:41|19567.34
00:19:42|19567.34
00:19:43|19567.34
00:19:44|19567.34
00:19:46|19567.34
00:19:48|19576.71
00:19:49|19580.42
00:19:50|19580.42
00:19:51|19580.42
00:19:52|19580.42
00:19:53|19580.42
00:19:54|19580.42
00:19:55|19580.42
00:19:56|19580.42
00:19:57|19580.42
00:19:58|19580.42
00:19:59|19580.42
00:20:01|19580.42
00:20:01|19581.56
00:20:02|19589.92
00:20:03|19589.92
00:20:04|19581.63
00:20:05|19581.63
00:20:06|19581.63
00:20:07|19581.63
00:20:08|19581.63
00:20:10|19583.15
00:20:11|19581.73
00:20:11|19581.73
00:20:12|19581.73
00:20:13|19581.73
00:20:14|19581.73
00:20:15|19581.73
00:20:16|19581.73
00:20:17|19589.33
00:20:18|19589.33
00:20:19|19589.33
00:20:20|19589.33
00:20:21|19589.33
00:20:22|19589.33
00:20:23|19590.81
00:20:24|19590.81
00:20:25|19590.81
00:20:26|19590.81
00:20:28|19590.81
00:20:28|19590.81
00:20:30|19590.81
00:20:30|19590.81
00:20:31|19590.81
00:20:32|19590.81
00:20:33|19590.81
00:20:34|19590.81
00:20:35|19590.81
00:20:36|19589.33
00:20:37|19589.33
00:20:38|19589.33
00:20:39|19589.33
00:20:40|19589.33
00:20:41|19589.33
00:20:43|19589.33
00:20:43|19589.33
00:20:45|19589.33
00:20:46|19589.33
00:20:47|19589.33
00:20:48|19589.33
00:20:49|19589.33
00:20:50|19589.33
00:20:51|19589.33
00:20:52|19589.33
00:20:53|19589.33
00:20:54|19589.33
00:20:55|19589.33
00:20:56|19589.33
00:20:57|19589.33
00:20:58|19589.33
00:20:59|19589.33
00:21:00|19589.33
00:21:01|19589.33
00:21:03|19589.33
00:21:03|19589.33
00:21:05|19589.33
00:21:05|19589.33
00:21:07|19589.33
00:21:08|19589.33
00:21:10|19589.33
00:21:11|19589.33
00:21:11|19589.33
00:21:12|19589.33
00:21:13|19589.33
00:21:14|19589.25
00:21:15|19589.25
00:21:16|19589.25
00:21:17|19589.25
00:21:19|19589.25
00:21:19|19589.25
00:21:20|19589.25
00:21:21|19589.25
00:21:22|19589.25
00:21:23|19589.25
00:21:24|19589.23
00:21:25|19589.15
00:21:26|19589.15
00:21:28|19589.15
00:21:28|19589.15
00:21:29|19589.15
00:21:30|19589.15
00:21:31|19589.15
00:21:32|19589.15
00:21:33|19589.15
00:21:34|19589.15
00:21:35|19589.15
00:21:36|19589.15
00:21:37|19589.15
00:21:38|19589.15
00:21:39|19589.15
00:21:40|19589.24
00:21:42|19589.24
00:21:42|19589.24
00:21:43|19589.24
00:21:44|19589.24
00:21:46|19589.24
00:21:47|19589.24
00:21:48|19589.24
00:21:49|19589.24
00:21:50|19589.24
00:21:51|19589.24
00:21:52|19589.24
00:21:53|19589.16
00:21:54|19589.16
00:21:55|19582.26
00:21:56|19582.26
00:21:57|19582.26
00:21:58|19582.26
00:22:00|19581.23
00:22:00|19589.16
00:22:02|19589.16
00:22:03|19588.74
00:22:04|19588.74
00:22:04|19584.
00:22:06|19584.
00:22:07|19584.
00:22:07|19584.
00:22:09|19580.89
00:22:09|19580.89
00:22:11|19581.08
00:22:12|19581.08
00:22:13|19591.14
00:22:13|19589.97
00:22:14|19589.97
00:22:16|19589.97
00:22:16|19589.97
00:22:17|19589.97
00:22:19|19589.97
00:22:20|19589.97
00:22:21|19589.97
00:22:21|19589.97
00:22:22|19589.97
00:22:24|19589.97
00:22:25|19589.97
00:22:26|19589.97
00:22:27|19589.97
00:22:28|19589.97
00:22:29|19589.97
00:22:30|19589.97
00:22:31|19589.97
00:22:32|19589.97
00:22:33|19589.97
00:22:34|19595.5
00:22:35|19595.5
00:22:36|19595.5
00:22:37|19595.5
00:22:38|19595.5
00:22:39|19595.5
00:22:40|19595.5
00:22:42|19595.5
00:22:43|19592.18
00:22:43|19592.18
00:22:44|19592.18
00:22:45|19592.18
00:22:47|19592.18
00:22:48|19592.18
00:22:49|19592.18
00:22:50|19592.18
00:22:51|19592.18
00:22:52|19592.18
00:22:53|19595.5
00:22:54|19595.5
00:22:56|19595.5
00:22:56|19595.5
00:22:57|19600.68
00:22:58|19600.68
00:22:59|19601.26
00:23:00|19601.26
00:23:02|19607.06
00:23:02|19613.2
00:23:03|19618.33
00:23:04|19618.33
00:23:05|19603.4
00:23:06|19603.4
00:23:07|19603.4
00:23:08|19603.4
00:23:10|19603.4
00:23:10|19603.4
00:23:11|19603.4
00:23:12|19603.4
00:23:13|19603.4
00:23:14|19603.4
00:23:16|19638.52
00:23:17|19638.52
00:23:17|19640.58
00:23:18|19640.58
00:23:19|19639.78
00:23:20|19639.78
00:23:21|19639.78
00:23:23|19639.78
00:23:23|19639.78
00:23:24|19639.78
00:23:25|19639.78
00:23:26|19639.78
00:23:27|19650.
00:23:28|19645.71
00:23:29|19643.53
00:23:31|19643.53
00:23:31|19643.53
00:23:32|19643.53
00:23:33|19653.5
00:23:34|19653.5
00:23:35|19653.5
00:23:36|19653.5
00:23:37|19657.77
00:23:38|19657.77
00:23:39|19657.77
00:23:40|19657.77
00:23:41|19657.77
00:23:43|19657.77
00:23:43|19657.77
00:23:45|19657.77
00:23:46|19657.77
00:23:46|19662.25
00:23:48|19662.25
00:23:50|19658.98
00:23:50|19658.98
00:23:52|19658.98
00:23:52|19658.59
00:23:54|19658.59
00:23:55|19658.59
00:23:56|19658.59
00:23:57|19658.59
00:23:58|19658.59
00:23:58|19656.85
00:24:00|19656.85
00:24:01|19656.85
00:24:02|19656.85
00:24:03|19656.85
00:24:04|19656.85
00:24:05|19656.85
00:24:06|19656.77
00:24:07|19656.77
00:24:08|19648.66
00:24:09|19648.66
00:24:10|19648.66
00:24:11|19640.
00:24:12|19640.
00:24:13|19640.
00:24:14|19640.
00:24:15|19640.
00:24:16|19640.
00:24:17|19640.
00:24:18|19649.58
00:24:19|19649.58
00:24:20|19649.58
00:24:21|19649.58
00:24:22|19649.58
00:24:24|19649.58
00:24:24|19649.58
00:24:25|19649.58
00:24:27|19649.58
00:24:28|19649.58
00:24:28|19649.58
00:24:29|19649.58
00:24:31|19649.58
00:24:31|19649.58
00:24:32|19649.58
00:24:33|19649.58
00:24:34|19649.58
00:24:35|19650.
00:24:36|19650.
00:24:37|19650.
00:24:38|19650.
00:24:39|19650.
00:24:40|19656.27
00:24:41|19656.27
00:24:42|19656.27
00:24:43|19656.27
00:24:44|19656.27
00:24:45|19656.27
00:24:46|19660.89
00:24:48|19660.89
00:24:48|19660.89
00:24:50|19660.89
00:24:51|19660.89
00:24:52|19660.89
00:24:53|19660.89
00:24:54|19660.89
00:24:55|19660.89
00:24:56|19660.89
00:24:57|19669.1
00:24:58|19669.11
00:24:59|19670.46
00:25:00|19670.14
00:25:02|19670.14
00:25:02|19670.14
00:25:03|19670.14
00:25:04|19670.14
00:25:05|19670.14
00:25:06|19670.14
00:25:07|19667.06
00:25:08|19667.06
00:25:09|19672.24
00:25:10|19672.24
00:25:11|19667.87
00:25:13|19667.87
00:25:14|19667.87
00:25:15|19666.36
00:25:16|19666.36
00:25:17|19662.93
00:25:18|19662.93
00:25:19|19662.93
00:25:20|19662.93
00:25:21|19657.04
00:25:22|19657.04
00:25:23|19657.04
00:25:24|19657.04
00:25:25|19657.04
00:25:26|19657.04
00:25:27|19657.04
00:25:28|19657.04
00:25:29|19657.04
00:25:30|19657.04
00:25:31|19657.04
00:25:32|19657.04
00:25:33|19665.03
00:25:34|19665.03
00:25:35|19669.31
00:25:36|19672.25
00:25:37|19672.25
00:25:38|19672.26
00:25:39|19672.26
00:25:40|19672.26
00:25:41|19672.26
00:25:42|19672.26
00:25:43|19672.26
00:25:44|19672.26
00:25:45|19672.26
00:25:46|19672.26
00:25:47|19672.26
00:25:48|19672.26
00:25:49|19672.26
00:25:51|19672.26
00:25:52|19684.82
00:25:54|19684.82
00:25:55|19684.82
00:25:56|19684.82
00:25:57|19684.82
00:25:58|19684.82
00:25:59|19684.82
00:26:00|19684.82
00:26:01|19684.82
00:26:02|19684.82
00:26:03|19684.82
00:26:04|19684.82
00:26:05|19684.82
00:26:06|19684.82
00:26:07|19688.34
00:26:08|19686.36
00:26:09|19686.36
00:26:10|19686.36
00:26:11|19682.73
00:26:12|19682.73
00:26:13|19682.73
00:26:14|19682.73
00:26:15|19684.82
00:26:16|19691.26
00:26:17|19691.26
00:26:18|19691.26
00:26:19|19691.26
00:26:20|19691.26
00:26:21|19691.26
00:26:22|19692.46
00:26:23|19692.46
00:26:24|19692.46
00:26:25|19692.46
00:26:26|19691.98
00:26:27|19691.98
00:26:28|19691.98
00:26:29|19691.98
00:26:30|19691.98
00:26:31|19691.98
00:26:32|19691.98
00:26:33|19691.98
00:26:34|19691.98
00:26:35|19691.98
00:26:36|19691.98
00:26:37|19691.98
00:26:38|19691.98
00:26:39|19691.98
00:26:40|19684.56
00:26:41|19684.4
00:26:42|19684.4
00:26:43|19684.4
00:26:44|19680.72
00:26:45|19680.72
00:26:46|19680.72
00:26:47|19680.72
00:26:49|19684.56
00:26:49|19684.56
00:26:51|19684.56
00:26:53|19684.56
00:26:53|19684.56
00:26:55|19684.56
00:26:56|19684.56
00:26:57|19684.56
00:26:58|19684.56
00:26:59|19684.56
00:27:00|19684.56
00:27:01|19684.56
00:27:02|19684.56
00:27:03|19684.56
00:27:04|19684.56
00:27:05|19684.56
00:27:06|19684.56
00:27:07|19684.56
00:27:08|19682.07
00:27:09|19682.07
00:27:10|19682.07
00:27:11|19682.07
00:27:12|19682.07
00:27:13|19690.14
00:27:14|19683.13
00:27:15|19690.13
00:27:16|19690.13
00:27:17|19690.13
00:27:18|19690.13
00:27:19|19693.22
00:27:20|19693.22
00:27:21|19698.99
00:27:22|19699.39
00:27:23|19699.39
00:27:24|19699.39
00:27:25|19699.39
00:27:26|19699.39
00:27:27|19699.39
00:27:28|19699.39
00:27:29|19699.39
00:27:30|19699.39
00:27:31|19689.37
00:27:32|19689.37
00:27:33|19689.37
00:27:35|19689.37
00:27:35|19689.37
00:27:36|19695.9
00:27:38|19695.9
00:27:38|19695.9
00:27:40|19695.9
00:27:40|19689.6
00:27:41|19689.6
00:27:43|19689.61
00:27:44|19689.61
00:27:45|19689.37
00:27:46|19693.07
00:27:47|19693.07
00:27:48|19686.53
00:27:49|19686.53
00:27:50|19686.53
00:27:50|19686.53
00:27:52|19686.53
00:27:53|19672.17
00:27:55|19680.11
00:27:55|19680.11
00:27:56|19680.11
00:27:58|19680.11
00:27:58|19680.11
00:27:59|19680.11
00:28:01|19680.11
00:28:01|19680.11
00:28:02|19680.11
00:28:04|19670.04
00:28:05|19655.03
00:28:06|19655.03
00:28:07|19655.03
00:28:08|19655.03
00:28:09|19655.03
00:28:10|19655.03
00:28:11|19652.55
00:28:12|19667.12
00:28:13|19667.12
00:28:14|19655.43
00:28:15|19655.43
00:28:16|19655.43
00:28:17|19655.43
00:28:18|19655.43
00:28:19|19655.43
00:28:20|19655.43
00:28:21|19655.43
00:28:22|19677.97
00:28:23|19677.97
00:28:24|19677.97
00:28:25|19677.97
00:28:26|19677.97
00:28:27|19677.97
00:28:28|19677.97
00:28:29|19665.73
00:28:30|19665.73
00:28:31|19665.73
00:28:32|19665.73
00:28:33|19665.73
00:28:34|19665.73
00:28:35|19665.73
00:28:36|19665.73
00:28:37|19665.73
00:28:38|19684.9
00:28:39|19684.9
00:28:40|19684.9
00:28:41|19684.9
00:28:42|19684.9
00:28:43|19684.9
00:28:44|19684.9
00:28:45|19668.75
00:28:46|19668.75
00:28:47|19668.75
00:28:49|19668.75
00:28:49|19682.44
00:28:50|19685.12
00:28:51|19688.08
00:28:52|19688.08
00:28:54|19688.08
00:28:54|19688.08
00:28:56|19688.08
00:28:57|19688.08
00:28:58|19688.08
00:28:58|19688.08
00:29:00|19688.08
00:29:01|19693.77
00:29:02|19693.77
00:29:03|19693.78
00:29:04|19693.78
00:29:05|19693.78
00:29:06|19693.78
00:29:07|19693.78
00:29:08|19693.78
00:29:09|19693.78
00:29:10|19693.78
00:29:11|19693.78
00:29:12|19692.2
00:29:13|19699.69
00:29:14|19699.69
00:29:15|19699.69
00:29:16|19699.69
00:29:17|19686.67
00:29:18|19686.67
00:29:19|19686.67
00:29:20|19699.7
00:29:21|19699.69
00:29:22|19699.7
00:29:23|19699.7
00:29:24|19699.7
00:29:26|19699.7
00:29:27|19699.7
00:29:28|19699.7
00:29:29|19699.7
00:29:30|19699.7
00:29:31|19699.7
00:29:33|19699.69
00:29:33|19699.69
00:29:34|19693.78
00:29:36|19693.78
00:29:36|19702.93
00:29:37|19710.66
00:29:38|19710.58
00:29:39|19710.58
00:29:40|19710.58
00:29:42|19713.63
00:29:42|19713.63
00:29:43|19715.05
00:29:44|19715.05
00:29:45|19715.05
00:29:46|19715.05
00:29:47|19715.05
00:29:48|19715.05
00:29:49|19715.05
00:29:50|19715.05
00:29:51|19715.05
00:29:52|19715.05
00:29:53|19715.05
00:29:54|19715.05
00:29:55|19715.05
00:29:56|19715.05
00:29:57|19715.05
00:29:58|19715.05
00:30:00|19715.05
00:30:00|19715.05
00:30:02|19715.05
00:30:03|19715.05
00:30:04|19715.05
00:30:05|19715.05
00:30:06|19715.05
00:30:07|19715.05
00:30:08|19715.05
00:30:09|19708.38
00:30:10|19712.3
00:30:11|19712.3
00:30:12|19712.3
00:30:13|19712.3
00:30:14|19712.29
00:30:15|19712.29
00:30:16|19710.34
00:30:17|19710.34
00:30:18|19710.34
00:30:19|19697.93
00:30:20|19697.93
00:30:21|19697.93
00:30:22|19697.93
00:30:23|19697.93
00:30:24|19697.93
00:30:25|19697.93
00:30:26|19693.57
00:30:27|19693.57
00:30:28|19685.98
00:30:29|19690.73
00:30:30|19690.73
00:30:31|19684.9
00:30:32|19684.9
00:30:33|19686.81
00:30:34|19686.81
00:30:35|19686.81
00:30:36|19686.81
00:30:37|19686.81
00:30:38|19686.81
00:30:39|19686.81
00:30:40|19686.81
00:30:41|19686.81
00:30:42|19686.81
00:30:43|19686.81
00:30:44|19686.81
00:30:45|19686.81
00:30:46|19686.81
00:30:47|19686.81
00:30:48|19686.81
00:30:49|19686.81
00:30:50|19686.81
00:30:51|19686.81
00:30:52|19686.81
00:30:53|19686.81
00:30:54|19686.81
00:30:55|19686.81
00:30:57|19686.81
00:30:57|19686.81
00:30:59|19682.89
00:31:00|19682.89
00:31:01|19682.89
00:31:03|19682.89
00:31:03|19684.85
00:31:04|19684.85
00:31:06|19684.85
00:31:06|19689.57
00:31:07|19689.57
00:31:08|19689.57
00:31:10|19689.57
00:31:10|19689.57
00:31:11|19696.22
00:31:13|19696.22
00:31:13|19696.22
00:31:14|19696.22
00:31:16|19696.22
00:31:17|19696.22
00:31:17|19696.22
00:31:19|19696.22
00:31:19|19696.22
00:31:20|19696.22
00:31:21|19696.22
00:31:22|19696.22
00:31:23|19696.22
00:31:24|19696.22
00:31:25|19696.22
00:31:26|19696.22
00:31:28|19696.22
00:31:28|19696.22
00:31:30|19724.04
00:31:30|19724.04
00:31:31|19724.04
00:31:32|19724.04
00:31:33|19724.04
00:31:34|19724.04
00:31:35|19724.04
00:31:36|19724.04
00:31:37|19724.04
00:31:38|19724.04
00:31:40|19724.04
00:31:40|19724.04
00:31:41|19724.04
00:31:42|19724.04
00:31:43|19724.04
00:31:44|19723.04
00:31:45|19723.12
00:31:46|19723.12
00:31:47|19723.12
00:31:48|19723.12
00:31:49|19723.12
00:31:50|19723.12
00:31:51|19723.12
00:31:52|19723.12
00:31:53|19723.12
00:31:54|19723.12
00:31:56|19727.98
00:31:58|19721.59
00:31:59|19721.59
00:32:00|19721.59
00:32:01|19721.59
00:32:02|19722.09
00:32:03|19722.09
00:32:04|19722.09
00:32:05|19718.48
00:32:06|19718.48
00:32:07|19718.48
00:32:08|19718.48
00:32:09|19718.48
00:32:10|19718.48
00:32:11|19718.48
00:32:12|19718.48
00:32:13|19718.48
00:32:14|19718.48
00:32:15|19718.48
00:32:16|19718.48
00:32:17|19718.48
00:32:18|19718.48
00:32:19|19718.48
00:32:20|19718.48
00:32:21|19718.48
00:32:22|19718.48
00:32:23|19718.48
00:32:24|19718.48
00:32:25|19718.48
00:32:26|19718.48
00:32:27|19718.48
00:32:28|19718.48
00:32:29|19718.48
00:32:30|19718.48
00:32:31|19718.48
00:32:32|19718.48
00:32:33|19718.48
00:32:34|19718.48
00:32:35|19718.48
00:32:36|19718.48
00:32:37|19745.61
00:32:38|19745.61
00:32:39|19745.61
00:32:40|19745.61
00:32:41|19745.61
00:32:42|19745.61
00:32:43|19745.61
00:32:44|19745.61
00:32:45|19745.61
00:32:46|19745.61
00:32:47|19745.61
00:32:48|19745.61
00:32:49|19745.61
00:32:50|19745.61
00:32:51|19745.61
00:32:52|19745.61
00:32:53|19745.61
00:32:54|19744.44
00:32:55|19738.82
00:32:56|19738.82
00:32:58|19738.82
00:32:59|19738.82
00:33:01|19749.65
00:33:02|19749.65
00:33:02|19749.65
00:33:04|19749.65
00:33:05|19749.65
00:33:05|19767.14
00:33:07|19767.14
00:33:08|19771.41
00:33:09|19766.71
00:33:10|19766.71
00:33:11|19766.71
00:33:12|19766.71
00:33:13|19766.71
00:33:14|19766.71
00:33:15|19766.71
00:33:16|19766.71
00:33:17|19766.71
00:33:18|19766.71
00:33:19|19722.27
00:33:20|19722.27
00:33:21|19722.27
00:33:22|19722.27
00:33:23|19722.27
00:33:24|19722.27
00:33:25|19722.27
00:33:26|19722.27
00:33:27|19722.27
00:33:28|19722.27
00:33:29|19722.27
00:33:30|19729.94
00:33:31|19729.94
00:33:32|19729.94
00:33:33|19729.94
00:33:34|19729.94
00:33:35|19729.94
00:33:36|19729.94
00:33:37|19729.94
00:33:38|19729.94
00:33:39|19729.94
00:33:40|19729.94
00:33:41|19729.94
00:33:42|19729.94
00:33:43|19723.7
00:33:44|19723.7
00:33:45|19723.7
00:33:46|19723.7
00:33:47|19723.7
00:33:48|19723.7
00:33:49|19723.7
00:33:50|19723.7
00:33:51|19723.7
00:33:52|19723.7
00:33:53|19723.7
00:33:54|19723.7
00:33:55|19723.7
00:33:56|19723.7
00:33:57|19723.7
00:33:58|19723.7
00:34:00|19723.7
00:34:01|19723.7
00:34:01|19723.7
00:34:03|19723.7
00:34:04|19723.7
00:34:05|19723.7
00:34:06|19723.7
00:34:07|19723.7
00:34:08|19723.7
00:34:09|19723.7
00:34:10|19723.7
00:34:11|19723.7
00:34:12|19719.1
00:34:13|19722.27
00:34:14|19722.27
00:34:15|19722.27
00:34:16|19722.27
00:34:17|19722.27
00:34:18|19718.12
00:34:19|19723.23
00:34:20|19723.23
00:34:22|19723.23
00:34:22|19723.23
00:34:24|19719.98
00:34:24|19719.98
00:34:25|19720.07
00:34:26|19719.88
00:34:27|19719.88
00:34:28|19719.88
00:34:29|19719.88
00:34:30|19719.88
00:34:31|19719.88
00:34:32|19719.88
00:34:33|19719.88
00:34:34|19719.88
00:34:35|19719.88
00:34:37|19719.88
00:34:37|19719.88
00:34:38|19719.88
00:34:39|19719.88
00:34:40|19719.88
00:34:41|19719.88
00:34:42|19719.88
00:34:43|19719.88
00:34:44|19719.88
00:34:45|19719.88
00:34:46|19719.88
00:34:48|19719.88
00:34:48|19719.88
00:34:49|19719.88
00:34:50|19719.88
00:34:51|19719.88
00:34:52|19719.88
00:34:53|19719.88
00:34:54|19719.88
00:34:55|19719.88
00:34:56|19719.88
00:34:58|19719.88
00:34:59|19719.88
00:35:00|19719.88
00:35:01|19719.88
00:35:02|19719.88
00:35:04|19719.88
00:35:05|19719.88
00:35:05|19719.88
00:35:06|19719.88
00:35:08|19719.88
00:35:09|19719.88
00:35:10|19719.88
00:35:11|19719.88
00:35:12|19719.88
00:35:13|19719.88
00:35:14|19719.88
00:35:14|19719.88
00:35:15|19719.88
00:35:17|19719.88
00:35:18|19719.88
00:35:19|19719.88
00:35:20|19719.88
00:35:21|19719.88
00:35:21|19719.88
00:35:23|19757.74
00:35:24|19757.74
00:35:25|19757.74
00:35:26|19757.74
00:35:27|19757.74
00:35:28|19757.74
00:35:29|19757.74
00:35:30|19757.74
00:35:31|19757.74
00:35:32|19757.74
00:35:33|19757.74
00:35:34|19757.74
00:35:35|19757.74
00:35:36|19757.74
00:35:37|19757.74
00:35:38|19757.74
00:35:39|19757.74
00:35:40|19757.74
00:35:41|19757.74
00:35:42|19757.74
00:35:43|19757.74
00:35:44|19757.74
00:35:45|19757.74
00:35:46|19757.74
00:35:47|19757.74
00:35:48|19736.69
00:35:49|19736.69
00:35:50|19736.69
00:35:51|19736.69
00:35:52|19736.4
00:35:53|19736.4
00:35:54|19736.4
00:35:55|19736.41
00:35:56|19736.41
00:35:57|19736.41
00:35:58|19736.41
00:35:59|19736.41
00:36:01|19736.41
00:36:02|19736.41
00:36:03|19736.41
00:36:03|19736.41
00:36:05|19736.41
00:36:06|19726.1
00:36:07|19726.1
00:36:08|19726.1
00:36:09|19726.1
00:36:10|19726.1
00:36:11|19726.1
00:36:12|19726.1
00:36:13|19726.1
00:36:14|19727.8
00:36:15|19727.8
00:36:16|19725.73
00:36:18|19725.73
00:36:18|19725.73
00:36:19|19725.73
00:36:20|19725.73
00:36:21|19725.73
00:36:22|19725.73
00:36:23|19725.73
00:36:24|19725.73
00:36:25|19725.73
00:36:27|19715.32
00:36:28|19715.32
00:36:28|19715.32
00:36:29|19715.32
00:36:30|19717.79
00:36:31|19717.79
00:36:33|19717.79
00:36:35|19717.8
00:36:35|19717.8
00:36:37|19717.8
00:36:38|19717.8
00:36:38|19717.8
00:36:39|19725.72
00:36:40|19725.72
00:36:41|19725.72
00:36:42|19725.72
00:36:43|19725.72
00:36:44|19725.72
00:36:45|19725.72
00:36:46|19725.72
00:36:47|19725.72
00:36:48|19725.72
00:36:49|19722.37
00:36:50|19722.37
00:36:51|19722.37
00:36:52|19722.37
00:36:53|19722.37
00:36:54|19722.37
00:36:55|19722.37
00:36:57|19722.37
00:36:57|19722.37
00:36:58|19722.37
00:36:59|19722.37
00:37:01|19722.37
00:37:02|19722.37
00:37:03|19717.79
00:37:04|19717.79
00:37:05|19717.79
00:37:06|19728.8
00:37:07|19728.8
00:37:08|19728.8
00:37:09|19723.78
00:37:10|19723.78
00:37:11|19729.49
00:37:12|19729.49
00:37:13|19729.49
00:37:14|19729.49
00:37:15|19729.49
00:37:16|19729.49
00:37:17|19729.49
00:37:18|19729.49
00:37:19|19729.49
00:37:20|19729.49
00:37:21|19729.49
00:37:22|19729.49
00:37:23|19729.49
00:37:24|19729.49
00:37:25|19729.49
00:37:26|19729.49
00:37:27|19729.49
00:37:28|19719.76
00:37:29|19719.76
00:37:30|19719.76
00:37:31|19719.76
00:37:32|19723.52
00:37:33|19723.52
00:37:34|19723.52
00:37:35|19723.52
00:37:36|19723.52
00:37:37|19723.52
00:37:39|19723.52
00:37:39|19715.07
00:37:40|19715.07
00:37:42|19715.07
00:37:42|19723.6
00:37:43|19723.6
00:37:44|19723.6
00:37:45|19723.6
00:37:46|19723.6
00:37:47|19723.6
00:37:48|19723.6
00:37:49|19723.6
00:37:50|19723.6
00:37:52|19723.6
00:37:52|19723.6
00:37:53|19723.6
00:37:54|19723.6
00:37:55|19723.6
00:37:56|19723.6
00:37:57|19723.6
00:37:58|19715.81
00:37:59|19715.81
00:38:01|19715.81
00:38:03|19707.2
00:38:03|19707.2
00:38:05|19707.2
00:38:06|19713.71
00:38:07|19713.71
00:38:08|19713.71
00:38:09|19713.71
00:38:10|19715.99
00:38:11|19715.99
00:38:12|19715.99
00:38:13|19715.99
00:38:14|19715.99
00:38:15|19715.99
00:38:16|19715.99
00:38:17|19707.2
00:38:18|19707.2
00:38:20|19707.2
00:38:20|19707.2
00:38:21|19707.2
00:38:23|19707.2
00:38:24|19707.2
00:38:25|19707.2
00:38:25|19707.2
00:38:26|19707.2
00:38:27|19707.2
00:38:29|19707.2
00:38:29|19707.2
00:38:30|19703.53
00:38:32|19703.53
00:38:33|19703.53
00:38:34|19703.53
00:38:35|19703.53
00:38:35|19703.53
00:38:36|19703.53
00:38:38|19686.36
00:38:38|19694.65
00:38:40|19694.65
00:38:41|19694.65
00:38:41|19694.65
00:38:43|19694.65
00:38:43|19694.87
00:38:45|19694.87
00:38:45|19694.87
00:38:47|19694.87
00:38:48|19694.87
00:38:48|19694.87
00:38:50|19694.87
00:38:51|19694.87
00:38:52|19694.87
00:38:52|19690.29
00:38:54|19690.46
00:38:55|19690.46
00:38:56|19690.46
00:38:57|19690.46
00:38:58|19690.46
00:38:59|19690.46
00:39:00|19690.46
00:39:01|19690.46
00:39:02|19690.46
00:39:04|19694.65
00:39:05|19694.65
00:39:06|19694.65
00:39:07|19694.65
00:39:07|19694.65
00:39:08|19694.65
00:39:09|19694.65
00:39:11|19694.65
00:39:12|19694.65
00:39:12|19694.65
00:39:14|19694.65
00:39:15|19694.65
00:39:15|19694.65
00:39:16|19694.65
00:39:18|19694.65
00:39:18|19694.65
00:39:19|19694.65
00:39:21|19694.65
00:39:21|19700.41
00:39:22|19700.41
00:39:23|19700.41
00:39:25|19704.43
00:39:26|19704.43
00:39:27|19704.43
00:39:27|19704.43
00:39:29|19704.43
00:39:30|19704.43
00:39:31|19704.43
00:39:31|19704.43
00:39:33|19704.43
00:39:34|19704.43
00:39:36|19704.43
00:39:37|19704.43
00:39:38|19704.43
00:39:39|19704.43
00:39:39|19700.49
00:39:41|19700.49
00:39:42|19700.49
00:39:43|19700.49
00:39:44|19700.49
00:39:45|19700.49
00:39:45|19700.49
00:39:47|19700.49
00:39:48|19700.49
00:39:49|19700.49
00:39:50|19700.49
00:39:50|19700.49
00:39:51|19700.49
00:39:52|19700.49
00:39:54|19700.49
00:39:54|19700.49
00:39:55|19700.49
00:39:57|19700.49
00:39:58|19700.49
00:39:59|19700.49
00:40:00|19700.79
00:40:01|19700.79
00:40:02|19700.79
00:40:03|19700.79
00:40:05|19700.79
00:40:06|19700.79
00:40:07|19708.37
00:40:08|19708.37
00:40:09|19708.37
00:40:10|19708.37
00:40:11|19708.37
00:40:12|19708.37
00:40:13|19709.63
00:40:14|19709.63
00:40:15|19709.63
00:40:16|19709.63
00:40:17|19709.63
00:40:18|19709.63
00:40:19|19709.63
00:40:20|19709.63
00:40:21|19709.63
00:40:22|19709.63
00:40:23|19709.63
00:40:24|19714.48
00:40:25|19714.48
00:40:26|19714.48
00:40:27|19714.48
00:40:28|19714.48
00:40:29|19714.48
00:40:30|19714.48
00:40:31|19714.48
00:40:32|19714.48
00:40:33|19714.48
00:40:34|19714.48
00:40:35|19714.48
00:40:36|19714.48
00:40:37|19714.48
00:40:38|19714.48
00:40:39|19714.48
00:40:41|19717.94
00:40:41|19717.94
00:40:42|19717.94
00:40:43|19717.94
00:40:44|19717.94
00:40:45|19717.94
00:40:47|19715.34
00:40:47|19715.34
00:40:48|19715.34
00:40:49|19715.34
00:40:50|19715.34
00:40:51|19715.34
00:40:52|19715.34
00:40:54|19715.34
00:40:54|19715.34
00:40:55|19708.45
00:40:56|19708.37
00:40:57|19704.
00:40:58|19703.53
00:40:59|19704.08
00:41:00|19704.08
00:41:01|19704.08
00:41:02|19704.08
00:41:03|19704.08
00:41:04|19700.49
00:41:05|19700.49
00:41:06|19700.49
00:41:08|19700.49
00:41:08|19700.49
00:41:09|19698.01
00:41:10|19698.01
00:41:11|19698.01
00:41:13|19698.01
00:41:14|19698.01
00:41:14|19698.01
00:41:15|19698.01
00:41:16|19698.01
00:41:18|19696.69
00:41:18|19688.52
00:41:20|19688.52
00:41:20|19694.61
00:41:21|19694.61
00:41:22|19694.61
00:41:24|19694.61
00:41:25|19694.61
00:41:25|19694.61
00:41:26|19694.61
00:41:28|19694.61
00:41:29|19694.61
00:41:29|19694.61
00:41:30|19701.03
00:41:32|19701.03
00:41:33|19701.03
00:41:33|19701.03
00:41:35|19701.03
00:41:35|19701.03
00:41:37|19701.03
00:41:38|19701.03
00:41:39|19701.03
00:41:39|19701.03
00:41:41|19701.03
00:41:41|19701.03
00:41:42|19701.03
00:41:44|19701.03
00:41:45|19701.03
00:41:45|19701.03
00:41:47|19701.03
00:41:48|19701.03
00:41:48|19701.03
00:41:49|19701.03
00:41:51|19680.45
00:41:52|19682.48
00:41:53|19682.48
00:41:54|19682.48
00:41:56|19682.48
00:41:56|19680.64
00:41:57|19680.64
00:41:58|19680.64
00:41:59|19680.64
00:42:01|19680.64
00:42:01|19680.64
00:42:02|19680.64
00:42:03|19680.64
00:42:04|19680.64
00:42:06|19680.64
00:42:07|19680.64
00:42:08|19680.01
00:42:10|19680.01
00:42:10|19680.01
00:42:12|19680.01
00:42:12|19678.61
00:42:14|19678.61
00:42:15|19678.61
00:42:16|19678.61
00:42:17|19678.61
00:42:17|19678.61
00:42:18|19678.61
00:42:20|19678.61
00:42:20|19678.61
00:42:22|19678.61
00:42:22|19678.61
00:42:24|19678.61
00:42:25|19678.61
00:42:25|19670.82
00:42:27|19671.11
00:42:28|19671.11
00:42:29|19671.11
00:42:30|19670.53
00:42:31|19670.53
00:42:32|19665.78
00:42:33|19665.78
00:42:34|19665.78
00:42:35|19665.78
00:42:36|19665.78
00:42:37|19666.65
00:42:38|19666.65
00:42:39|19666.65
00:42:40|19666.65
00:42:41|19666.65
00:42:42|19666.65
00:42:43|19669.59
00:42:44|19669.59
00:42:45|19669.59
00:42:46|19669.59
00:42:47|19669.59
00:42:48|19670.75
00:42:49|19670.75
00:42:50|19670.75
00:42:51|19670.75
00:42:52|19670.75
00:42:53|19670.75
00:42:54|19670.75
00:42:55|19670.75
00:42:56|19670.75
00:42:57|19670.75
00:42:58|19670.75
00:42:59|19670.75
00:43:00|19670.75
00:43:01|19670.75
00:43:02|19670.75
00:43:03|19670.75
00:43:04|19670.
00:43:05|19670.
00:43:06|19670.
00:43:08|19670.
00:43:09|19670.
00:43:11|19670.
00:43:11|19664.89
00:43:12|19664.89
00:43:13|19662.5
00:43:14|19656.81
00:43:16|19656.81
00:43:16|19656.81
00:43:18|19656.81
00:43:19|19656.81
00:43:19|19656.81
00:43:20|19656.81
00:43:21|19656.81
00:43:22|19656.81
00:43:24|19656.81
00:43:25|19656.81
00:43:25|19656.81
00:43:27|19656.81
00:43:27|19656.81
00:43:28|19656.81
00:43:30|19656.81
00:43:31|19664.89
00:43:32|19664.89
00:43:32|19659.33
00:43:33|19656.81
00:43:35|19656.81
00:43:36|19649.58
00:43:36|19649.58
00:43:38|19649.58
00:43:38|19649.58
00:43:40|19648.92
00:43:40|19648.92
00:43:41|19648.92
00:43:43|19648.92
00:43:44|19648.92
00:43:44|19648.92
00:43:46|19648.92
00:43:47|19641.44
00:43:48|19645.1
00:43:49|19645.1
00:43:50|19645.1
00:43:51|19645.1
00:43:52|19645.1
00:43:53|19645.1
00:43:54|19641.54
00:43:55|19641.54
00:43:56|19641.54
00:43:57|19641.54
00:43:58|19641.54
00:43:59|19641.54
00:44:00|19641.54
00:44:01|19641.54
00:44:02|19641.54
00:44:03|19641.54
00:44:04|19644.74
00:44:05|19649.25
00:44:06|19649.25
00:44:07|19649.25
00:44:09|19649.25
00:44:10|19648.99
00:44:11|19648.99
00:44:11|19648.99
00:44:13|19655.45
00:44:14|19655.45
00:44:14|19655.45
00:44:16|19655.45
00:44:17|19655.45
00:44:18|19655.45
00:44:19|19655.45
00:44:20|19655.45
00:44:21|19655.12
00:44:22|19655.12
00:44:23|19655.12
00:44:24|19655.12
00:44:25|19655.12
00:44:26|19655.12
00:44:27|19655.12
00:44:28|19655.12
00:44:29|19655.12
00:44:30|19655.12
00:44:31|19655.12
00:44:32|19647.57
00:44:33|19647.57
00:44:34|19647.57
00:44:35|19647.57
00:44:36|19647.57
00:44:37|19647.57
00:44:39|19647.57
00:44:39|19647.57
00:44:40|19647.57
00:44:42|19647.57
00:44:42|19648.17
00:44:44|19648.17
00:44:44|19648.17
00:44:45|19648.17
00:44:46|19648.17
00:44:47|19648.17
00:44:48|19648.17
00:44:49|19635.33
00:44:50|19635.33
00:44:52|19635.33
00:44:53|19635.33
00:44:53|19635.33
00:44:54|19635.33
00:44:55|19635.33
00:44:56|19631.11
00:44:57|19631.11
00:44:58|19631.11
00:44:59|19631.11
00:45:00|19631.11
00:45:02|19631.11
00:45:02|19631.11
00:45:04|19631.11
00:45:04|19631.11
00:45:06|19631.11
00:45:06|19631.11
00:45:07|19631.11
00:45:10|19631.11
00:45:11|19631.11
00:45:11|19631.11
00:45:13|19631.11
00:45:15|19631.11
00:45:15|19631.11
00:45:17|19631.11
00:45:18|19631.11
00:45:19|19631.11
00:45:20|19631.11
00:45:21|19632.
00:45:22|19635.17
00:45:22|19631.93
00:45:23|19637.81
00:45:25|19637.81
00:45:25|19637.81
00:45:26|19634.58
00:45:27|19634.58
00:45:28|19634.58
00:45:29|19634.58
00:45:31|19633.64
00:45:31|19633.64
00:45:32|19633.64
00:45:33|19633.64
00:45:34|19633.64
00:45:36|19631.7
00:45:37|19631.7
00:45:38|19631.7
00:45:39|19631.7
00:45:39|19631.7
00:45:40|19631.7
00:45:42|19631.7
00:45:42|19629.71
00:45:43|19629.71
00:45:44|19629.71
00:45:45|19629.71
00:45:47|19629.71
00:45:48|19629.71
00:45:49|19629.71
00:45:49|19629.71
00:45:51|19629.71
00:45:52|19629.71
00:45:53|19629.71
00:45:53|19629.71
00:45:55|19629.71
00:45:55|19629.71
00:45:56|19629.71
00:45:57|19629.71
00:45:59|19629.71
00:46:00|19629.71
00:46:01|19629.71
00:46:02|19629.71
00:46:03|19629.71
00:46:04|19629.71
00:46:05|19629.71
00:46:06|19629.71
00:46:07|19629.71
00:46:08|19629.71
00:46:09|19629.71
00:46:11|19645.98
00:46:11|19645.98
00:46:12|19645.98
00:46:14|19645.98
00:46:16|19645.98
00:46:16|19645.98
00:46:18|19645.98
00:46:18|19645.98
00:46:19|19645.98
00:46:21|19645.98
00:46:22|19645.98
00:46:23|19645.98
00:46:24|19645.98
00:46:25|19645.98
00:46:26|19645.98
00:46:27|19656.04
00:46:28|19656.04
00:46:29|19656.04
00:46:30|19656.04
00:46:31|19656.04
00:46:32|19656.04
00:46:33|19656.04
00:46:34|19656.04
00:46:35|19656.04
00:46:36|19656.04
00:46:37|19656.04
00:46:38|19656.04
00:46:39|19656.04
00:46:40|19656.04
00:46:41|19656.04
00:46:42|19656.04
00:46:43|19656.04
00:46:44|19656.04
00:46:45|19655.1
00:46:46|19655.1
00:46:47|19655.1
00:46:48|19655.1
00:46:49|19655.1
00:46:50|19655.1
00:46:51|19655.1
00:46:52|19655.1
00:46:53|19655.1
00:46:54|19655.1
00:46:55|19655.1
00:46:56|19655.1
00:46:57|19655.1
00:46:58|19655.1
00:46:59|19655.1
00:47:00|19655.1
00:47:01|19655.1
00:47:02|19655.1
00:47:03|19655.1
00:47:04|19655.1
00:47:05|19655.1
00:47:06|19655.1
00:47:07|19645.27
00:47:08|19645.27
00:47:09|19645.27
00:47:10|19645.27
00:47:12|19645.27
00:47:13|19645.27
00:47:13|19645.27
00:47:15|19645.27
00:47:15|19645.27
00:47:17|19645.27
00:47:17|19645.27
00:47:18|19645.27
00:47:19|19645.27
00:47:21|19645.27
00:47:22|19645.27
00:47:23|19643.7
00:47:24|19643.7
00:47:25|19643.7
00:47:25|19643.7
00:47:27|19643.7
00:47:27|19643.7
00:47:29|19643.7
00:47:30|19643.7
00:47:31|19643.7
00:47:32|19643.7
00:47:33|19652.26
00:47:34|19652.26
00:47:35|19654.41
00:47:36|19661.33
00:47:37|19661.33
00:47:38|19661.33
00:47:39|19661.33
00:47:40|19661.33
00:47:41|19661.33
00:47:42|19661.33
00:47:43|19661.33
00:47:44|19661.33
00:47:45|19661.33
00:47:46|19661.33
00:47:47|19654.34
00:47:48|19653.5
00:47:49|19653.5
00:47:50|19653.5
00:47:51|19653.5
00:47:52|19653.5
00:47:53|19653.5
00:47:54|19653.5
00:47:55|19653.5
00:47:56|19653.5
00:47:57|19653.5
00:47:58|19653.5
00:47:59|19653.5
00:48:00|19653.5
00:48:01|19653.5
00:48:02|19653.5
00:48:03|19655.45
00:48:04|19655.45
00:48:05|19655.45
00:48:06|19655.45
00:48:07|19655.45
00:48:08|19655.45
00:48:09|19655.45
00:48:10|19655.45
00:48:11|19655.45
00:48:12|19655.45
00:48:13|19655.45
00:48:15|19655.45
00:48:16|19655.45
00:48:17|19655.45
00:48:18|19663.25
00:48:19|19663.25
00:48:19|19663.25
00:48:20|19663.25
00:48:22|19663.25
00:48:23|19663.25
00:48:24|19663.25
00:48:25|19663.25
00:48:26|19663.25
00:48:27|19663.25
00:48:28|19668.81
00:48:29|19668.81
00:48:30|19668.81
00:48:30|19668.81
00:48:32|19668.81
00:48:33|19668.81
00:48:34|19668.81
00:48:34|19668.81
00:48:35|19668.81
00:48:36|19668.81
00:48:37|19668.81
00:48:39|19668.81
00:48:39|19668.81
00:48:41|19668.81
00:48:41|19668.81
00:48:43|19668.81
00:48:44|19668.81
00:48:45|19668.81
00:48:46|19668.81
00:48:47|19668.81
00:48:48|19668.81
00:48:49|19668.81
00:48:50|19668.81
00:48:51|19660.99
00:48:52|19660.99
00:48:53|19654.83
00:48:54|19654.83
00:48:55|19654.83
00:48:56|19654.83
00:48:57|19654.83
00:48:58|19657.41
00:48:59|19657.41
00:49:00|19657.41
00:49:01|19657.41
00:49:02|19657.21
00:49:03|19657.21
00:49:04|19671.19
00:49:05|19671.19
00:49:06|19673.69
00:49:07|19665.26
00:49:08|19665.26
00:49:09|19665.26
00:49:10|19665.26
00:49:11|19665.26
00:49:12|19665.26
00:49:14|19665.26
00:49:14|19665.26
00:49:15|19665.26
00:49:16|19665.26
00:49:18|19665.26
00:49:19|19665.26
00:49:20|19665.26
00:49:21|19665.26
00:49:22|19665.26
00:49:23|19665.26
00:49:24|19665.26
00:49:25|19665.26
00:49:26|19665.26
00:49:27|19665.26
00:49:28|19665.26
00:49:29|19665.26
00:49:30|19641.48
00:49:31|19641.48
00:49:32|19641.48
00:49:33|19641.48
00:49:34|19641.48
00:49:35|19639.76
00:49:36|19639.76
00:49:37|19639.76
00:49:38|19639.76
00:49:39|19639.76
00:49:40|19639.76
00:49:41|19639.76
00:49:42|19639.76
00:49:43|19639.76
00:49:44|19639.76
00:49:45|19639.76
00:49:46|19639.76
00:49:47|19639.76
00:49:48|19639.76
00:49:49|19639.76
00:49:50|19639.76
00:49:51|19639.76
00:49:52|19639.76
00:49:53|19639.76
00:49:54|19639.76
00:49:55|19639.76
00:49:56|19639.76
00:49:57|19639.76
00:49:58|19639.76
00:49:59|19639.76
00:50:00|19639.76
00:50:01|19639.76
00:50:02|19639.76
00:50:03|19639.76
00:50:04|19639.76
00:50:06|19633.68
00:50:07|19633.68
00:50:07|19633.68
00:50:08|19633.68
00:50:10|19633.68
00:50:10|19633.68
00:50:12|19633.68
00:50:12|19633.68
00:50:13|19633.68
00:50:15|19633.68
00:50:16|19637.47
00:50:17|19637.47
00:50:18|19633.19
00:50:19|19633.19
00:50:20|19633.19
00:50:21|19633.19
00:50:22|19633.19
00:50:23|19633.19
00:50:24|19633.19
00:50:25|19633.19
00:50:26|19633.19
00:50:27|19633.19
00:50:28|19633.19
00:50:29|19633.19
00:50:30|19633.19
00:50:31|19629.97
00:50:32|19629.97
00:50:33|19629.97
00:50:34|19629.97
00:50:35|19629.97
00:50:36|19629.97
00:50:37|19629.97
00:50:38|19629.97
00:50:39|19629.97
00:50:40|19629.97
00:50:42|19629.97
00:50:42|19622.13
00:50:43|19622.13
00:50:45|19622.13
00:50:45|19622.13
00:50:46|19622.13
00:50:47|19622.13
00:50:48|19622.13
00:50:49|19622.13
00:50:50|19622.13
00:50:51|19622.13
00:50:52|19622.13
00:50:53|19622.13
00:50:54|19622.13
00:50:55|19622.13
00:50:56|19622.13
00:50:57|19622.13
00:50:59|19619.91
00:50:59|19619.91
00:51:00|19619.91
00:51:01|19619.91
00:51:02|19619.91
00:51:03|19619.91
00:51:04|19619.91
00:51:05|19619.91
00:51:06|19619.91
00:51:07|19619.91
00:51:08|19619.91
00:51:10|19619.91
00:51:10|19619.91
00:51:12|19619.91
00:51:12|19625.77
00:51:13|19625.77
00:51:14|19625.77
00:51:16|19625.77
00:51:18|19625.77
00:51:19|19625.77
00:51:20|19625.77
00:51:21|19625.77
00:51:21|19625.77
00:51:22|19625.77
00:51:24|19625.77
00:51:25|19625.77
00:51:26|19625.77
00:51:27|19625.77
00:51:28|19625.77
00:51:29|19625.77
00:51:30|19625.77
00:51:31|19625.77
00:51:32|19625.77
00:51:33|19625.77
00:51:34|19624.69
00:51:35|19624.69
00:51:36|19624.69
00:51:37|19624.69
00:51:38|19624.69
00:51:39|19624.69
00:51:40|19626.18
00:51:41|19626.18
00:51:42|19626.18
00:51:43|19626.18
00:51:44|19626.18
00:51:45|19628.02
00:51:46|19625.77
00:51:47|19625.77
00:51:48|19625.77
00:51:49|19625.77
00:51:50|19628.01
00:51:51|19628.01
00:51:52|19628.01
00:51:53|19628.01
00:51:54|19628.01
00:51:55|19628.01
00:51:56|19628.01
00:51:57|19628.01
00:51:58|19628.01
00:51:59|19628.01
00:52:00|19628.01
00:52:01|19628.01
00:52:02|19628.01
00:52:03|19628.01
00:52:04|19628.01
00:52:05|19628.01
00:52:06|19625.79
00:52:07|19625.79
00:52:08|19625.79
00:52:09|19618.55
00:52:10|19618.55
00:52:11|19618.55
00:52:12|19618.55
00:52:13|19618.55
00:52:14|19625.79
00:52:15|19625.79
00:52:17|19625.79
00:52:18|19625.79
00:52:19|19625.79
00:52:20|19625.79
00:52:21|19625.79
00:52:22|19625.79
00:52:24|19625.79
00:52:24|19625.79
00:52:26|19625.79
00:52:26|19625.79
00:52:27|19625.79
00:52:28|19625.79
00:52:29|19625.79
00:52:30|19625.79
00:52:31|19625.79
00:52:32|19625.79
00:52:33|19625.79
00:52:34|19625.79
00:52:35|19625.79
00:52:36|19625.79
00:52:37|19625.79
00:52:38|19618.61
00:52:39|19618.61
00:52:40|19618.61
00:52:41|19618.61
00:52:42|19618.61
00:52:43|19618.61
00:52:44|19618.61
00:52:46|19618.61
00:52:47|19618.61
00:52:47|19618.61
00:52:48|19618.61
00:52:50|19618.61
00:52:51|19618.61
00:52:51|19618.61
00:52:52|19618.61
00:52:53|19618.61
00:52:54|19618.61
00:52:55|19618.61
00:52:56|19618.61
00:52:57|19627.28
00:52:58|19627.28
00:52:59|19627.28
00:53:00|19627.28
00:53:01|19627.28
00:53:02|19627.28
00:53:03|19627.28
00:53:04|19627.28
00:53:06|19627.28
00:53:07|19627.28
00:53:07|19627.28
00:53:08|19627.28
00:53:09|19627.28
00:53:10|19627.28
00:53:11|19627.28
00:53:12|19627.28
00:53:14|19627.28
00:53:14|19627.28
00:53:15|19627.28
00:53:16|19627.28
00:53:17|19627.28
00:53:18|19627.28
00:53:20|19619.97
00:53:20|19619.97
00:53:22|19619.97
00:53:22|19619.97
00:53:24|19619.97
00:53:24|19619.97
00:53:25|19619.97
00:53:27|19623.6
00:53:28|19623.6
00:53:29|19623.6
00:53:29|19623.6
00:53:30|19623.6
00:53:31|19623.6
00:53:32|19623.6
00:53:34|19623.6
00:53:34|19623.6
00:53:36|19623.6
00:53:36|19623.6
00:53:37|19623.6
00:53:39|19623.6
00:53:40|19623.6
00:53:41|19623.6
00:53:42|19623.6
00:53:42|19619.79
00:53:44|19619.79
00:53:44|19619.79
00:53:46|19619.79
00:53:47|19619.79
00:53:48|19619.79
00:53:49|19625.63
00:53:50|19625.63
00:53:51|19625.63
00:53:52|19625.63
00:53:53|19625.63
00:53:53|19625.63
00:53:55|19623.51
00:53:56|19623.51
00:54:02|19623.51
00:54:03|19623.51
00:54:04|19623.51
00:54:05|19623.51
00:54:06|19623.51
00:54:07|19623.51
00:54:08|19623.51
00:54:09|19623.51
00:54:10|19623.51
00:54:11|19623.51
00:54:12|19623.51
00:54:13|19623.51
00:54:14|19623.51
00:54:15|19623.51
00:54:16|19623.51
00:54:17|19623.51
00:54:18|19623.51
00:54:19|19623.51
00:54:20|19617.85
00:54:21|19617.85
00:54:22|19617.85
00:54:23|19619.85
00:54:24|19619.85
00:54:25|19619.84
00:54:26|19619.84
00:54:27|19619.84
00:54:28|19619.84
00:54:29|19619.84
00:54:30|19619.84
00:54:31|19619.84
00:54:33|19619.84
00:54:34|19619.84
00:54:35|19619.39
00:54:35|19619.39
00:54:37|19619.39
00:54:37|19619.39
00:54:39|19619.39
00:54:40|19623.99
00:54:41|19623.99
00:54:41|19623.99
00:54:43|19623.99
00:54:44|19623.99
00:54:45|19623.99
00:54:46|19623.99
00:54:47|19623.99
00:54:48|19623.99
00:54:49|19623.99
00:54:50|19617.88
00:54:51|19617.88
00:54:52|19617.88
00:54:53|19617.88
00:54:54|19617.88
00:54:55|19617.88
00:54:56|19617.88
00:54:57|19617.88
00:54:58|19617.88
00:54:59|19617.88
00:55:00|19617.88
00:55:01|19617.88
00:55:02|19614.69
00:55:03|19614.69
00:55:04|19614.69
00:55:06|19614.69
00:55:06|19614.69
00:55:07|19614.69
00:55:08|19614.69
00:55:09|19614.69
00:55:10|19614.69
00:55:11|19614.69
00:55:12|19614.69
00:55:14|19614.69
00:55:14|19614.69
00:55:15|19614.69
00:55:16|19614.69
00:55:17|19614.69
00:55:18|19614.69
00:55:20|19614.69
00:55:21|19614.69
00:55:22|19614.69
00:55:23|19614.69
00:55:24|19614.69
00:55:25|19614.69
00:55:27|19614.69
00:55:28|19614.69
00:55:28|19614.69
00:55:30|19614.69
00:55:31|19614.69
00:55:32|19614.69
00:55:33|19614.69
00:55:34|19614.69
00:55:35|19614.69
00:55:36|19614.69
00:55:37|19614.69
00:55:38|19614.69
00:55:39|19614.69
00:55:40|19614.69
00:55:41|19614.69
00:55:42|19614.69
00:55:43|19614.69
00:55:45|19614.69
00:55:45|19614.69
00:55:46|19614.69
00:55:47|19614.69
00:55:48|19614.69
00:55:50|19614.69
00:55:51|19614.69
00:55:51|19614.69
00:55:52|19614.69
00:55:53|19614.69
00:55:54|19614.69
00:55:55|19614.69
00:55:56|19614.69
00:55:57|19614.69
00:55:59|19614.69
00:55:59|19614.69
00:56:00|19614.69
00:56:02|19614.69
00:56:03|19614.69
00:56:03|19614.69
00:56:04|19614.69
00:56:05|19614.69
00:56:06|19614.69
00:56:07|19614.69
00:56:09|19614.69
00:56:09|19614.69
00:56:10|19614.69
00:56:11|19618.22
00:56:12|19618.22
00:56:14|19611.86
00:56:14|19611.86
00:56:15|19611.86
00:56:16|19611.86
00:56:18|19600.45
00:56:19|19600.45
00:56:20|19600.45
00:56:21|19600.45
00:56:22|19600.45
00:56:23|19600.45
00:56:24|19605.89
00:56:25|19605.89
00:56:26|19605.89
00:56:27|19605.89
00:56:28|19605.89
00:56:29|19605.89
00:56:30|19605.89
00:56:31|19605.89
00:56:32|19605.89
00:56:33|19605.89
00:56:34|19605.89
00:56:35|19605.89
00:56:36|19605.89
00:56:38|19605.89
00:56:38|19605.89
00:56:40|19605.89
00:56:41|19605.89
00:56:41|19605.89
00:56:42|19605.89
00:56:43|19605.89
00:56:44|19605.89
00:56:46|19605.89
00:56:46|19611.38
00:56:47|19611.38
00:56:49|19611.38
00:56:49|19611.38
00:56:50|19611.38
00:56:51|19611.38
00:56:52|19611.38
00:56:53|19611.38
00:56:54|19611.38
00:56:55|19615.05
00:56:56|19615.05
00:56:57|19615.05
00:56:58|19615.05
00:56:59|19615.05
00:57:00|19615.05
00:57:02|19613.14
00:57:03|19613.14
00:57:04|19613.14
00:57:05|19613.14
00:57:06|19613.14
00:57:07|19613.14
00:57:08|19613.14
00:57:09|19613.14
00:57:10|19613.14
00:57:11|19613.14
00:57:12|19613.98
00:57:13|19611.38
00:57:14|19611.38
00:57:15|19611.38
00:57:16|19611.38
00:57:17|19611.38
00:57:18|19611.38
00:57:19|19611.38
00:57:20|19611.38
00:57:22|19611.38
00:57:23|19611.81
00:57:24|19611.81
00:57:25|19615.9
00:57:26|19615.9
00:57:27|19615.9
00:57:28|19615.9
00:57:29|19615.9
00:57:31|19615.9
00:57:31|19615.9
00:57:32|19615.9
00:57:33|19615.9
00:57:34|19615.9
00:57:35|19615.9
00:57:37|19615.9
00:57:37|19614.3
00:57:38|19614.3
00:57:39|19619.86
00:57:40|19619.86
00:57:41|19619.86
00:57:42|19619.86
00:57:43|19619.86
00:57:44|19619.86
00:57:45|19619.86
00:57:46|19619.86
00:57:47|19619.86
00:57:48|19619.86
00:57:49|19619.86
00:57:50|19619.86
00:57:51|19619.86
00:57:52|19619.86
00:57:53|19619.86
00:57:54|19619.86
00:57:55|19619.86
00:57:56|19619.86
00:57:57|19619.86
00:57:58|19619.86
00:57:59|19619.86
00:58:00|19619.86
00:58:02|19619.86
00:58:02|19626.05
00:58:03|19626.05
00:58:04|19626.05
00:58:05|19631.93
00:58:06|19631.93
00:58:07|19631.93
00:58:08|19631.93
00:58:09|19631.93
00:58:10|19631.93
00:58:11|19631.93
00:58:12|19631.93
00:58:13|19631.93
00:58:14|19631.93
00:58:15|19631.93
00:58:16|19631.93
00:58:17|19631.93
00:58:18|19631.93
00:58:19|19643.69
00:58:20|19643.69
00:58:22|19643.69
00:58:24|19643.69
00:58:24|19643.69
00:58:26|19643.69
00:58:27|19643.69
00:58:28|19643.69
00:58:29|19649.65
00:58:30|19649.65
00:58:31|19649.65
00:58:32|19649.65
00:58:33|19649.65
00:58:34|19649.65
00:58:35|19649.65
00:58:36|19649.65
00:58:37|19649.65
00:58:38|19649.65
00:58:39|19649.65
00:58:40|19649.65
00:58:41|19649.65
00:58:42|19649.65
00:58:43|19649.65
00:58:45|19649.65
00:58:45|19649.65
00:58:47|19649.65
00:58:48|19649.65
00:58:48|19649.65
00:58:50|19649.65
00:58:50|19649.65
00:58:51|19646.82
00:58:52|19646.82
00:58:54|19646.82
00:58:55|19646.82
00:58:56|19646.82
00:58:57|19646.82
00:58:58|19646.82
00:58:58|19646.82
00:59:00|19646.82
00:59:00|19646.82
00:59:02|19646.82
00:59:03|19649.56
00:59:04|19649.56
00:59:05|19647.29
00:59:06|19647.29
00:59:07|19647.29
00:59:08|19647.29
00:59:09|19647.29
00:59:10|19647.29
00:59:11|19647.29
00:59:12|19647.29
00:59:13|19647.29
00:59:14|19647.29
00:59:15|19647.29
00:59:16|19643.31
00:59:17|19643.31
00:59:18|19643.31
00:59:19|19643.31
00:59:20|19643.31
00:59:21|19642.83
00:59:22|19642.83
00:59:24|19642.83
00:59:25|19642.83
00:59:26|19642.83
00:59:27|19642.83
00:59:28|19642.83
00:59:29|19642.83
00:59:30|19642.83
00:59:31|19642.83
00:59:33|19642.83
00:59:33|19642.83
00:59:35|19642.83
00:59:35|19642.83
00:59:36|19631.21
00:59:37|19631.21
00:59:39|19631.21
00:59:40|19631.21
00:59:41|19637.49
00:59:42|19637.49
00:59:43|19637.49
00:59:44|19637.49
00:59:45|19637.49
00:59:46|19637.49
00:59:47|19637.49
00:59:48|19637.49
00:59:49|19637.49
00:59:50|19635.48
00:59:51|19635.48
00:59:52|19635.48
00:59:53|19635.48
00:59:54|19635.48
00:59:55|19635.48
00:59:56|19635.48
00:59:57|19635.48
00:59:58|19635.48
00:59:59|19635.48
01:00:00|19635.48
01:00:01|19635.48
01:00:02|19635.48
01:00:03|19635.48
01:00:04|19635.48
01:00:05|19635.48
01:00:06|19635.48
01:00:07|19635.48
01:00:08|19635.48
01:00:09|19635.48
01:00:10|19635.48
01:00:11|19635.48
01:00:12|19635.48
01:00:13|19635.48
01:00:14|19635.48
01:00:15|19635.48
01:00:16|19635.48
01:00:17|19635.48
01:00:18|19639.77
01:00:19|19639.77
01:00:20|19639.77
01:00:21|19639.77
01:00:22|19639.77
01:00:23|19639.77
01:00:25|19639.77
01:00:26|19639.77
01:00:26|19645.59
01:00:28|19645.59
01:00:29|19645.32
01:00:30|19645.32
01:00:31|19645.32
01:00:32|19645.32
01:00:32|19645.32
01:00:34|19645.32
01:00:35|19645.32
01:00:36|19646.39
01:00:37|19646.39
01:00:38|19646.39
01:00:39|19646.39
01:00:40|19646.39
01:00:41|19646.39
01:00:41|19646.39
01:00:43|19646.39
01:00:44|19646.39
01:00:44|19646.39
01:00:45|19646.39
01:00:46|19646.39
01:00:47|19646.39
01:00:49|19646.39
01:00:49|19646.39
01:00:51|19646.39
01:00:52|19646.39
01:00:53|19646.39
01:00:54|19646.39
01:00:55|19646.39
01:00:56|19646.39
01:00:57|19646.39
01:00:58|19646.39
01:00:59|19646.39
01:01:00|19646.39
01:01:02|19646.39
01:01:02|19646.39
01:01:03|19646.39
01:01:04|19646.39
01:01:05|19646.39
01:01:06|19649.25
01:01:08|19649.25
01:01:08|19650.36
01:01:09|19650.36
01:01:10|19650.36
01:01:11|19650.36
01:01:12|19650.36
01:01:14|19650.36
01:01:14|19659.08
01:01:15|19659.08
01:01:16|19659.08
01:01:17|19659.08
01:01:18|19659.08
01:01:19|19659.08
01:01:20|19659.08
01:01:21|19659.08
01:01:22|19659.08
01:01:24|19659.08
01:01:25|19659.08
01:01:27|19659.08
01:01:28|19659.08
01:01:28|19659.08
01:01:30|19659.08
01:01:30|19659.08
01:01:31|19659.08
01:01:33|19659.08
01:01:33|19659.08
01:01:35|19659.08
01:01:35|19659.08
01:01:36|19659.08
01:01:37|19659.08
01:01:39|19659.08
01:01:39|19659.08
01:01:40|19659.08
01:01:42|19659.08
01:01:42|19659.08
01:01:44|19659.08
01:01:44|19659.08
01:01:46|19659.08
01:01:47|19659.08
01:01:48|19659.08
01:01:49|19659.08
01:01:49|19659.08
01:01:51|19659.08
01:01:52|19659.08
01:01:53|19659.08
01:01:54|19659.08
01:01:55|19659.08
01:01:56|19659.08
01:01:57|19659.08
01:01:58|19659.08
01:01:59|19659.08
01:02:00|19659.08
01:02:01|19659.08
01:02:02|19659.08
01:02:03|19659.08
01:02:05|19659.08
01:02:05|19659.08
01:02:06|19659.08
01:02:07|19659.08
01:02:09|19659.08
01:02:09|19659.08
01:02:10|19659.08
01:02:11|19659.08
01:02:12|19659.08
01:02:13|19633.23
01:02:15|19633.23
01:02:15|19633.23
01:02:16|19633.23
01:02:17|19633.23
01:02:18|19633.23
01:02:19|19633.23
01:02:20|19625.35
01:02:21|19625.35
01:02:22|19625.35
01:02:23|19627.65
01:02:24|19627.65
01:02:25|19627.65
01:02:26|19627.65
01:02:27|19627.65
01:02:29|19627.65
01:02:30|19627.65
01:02:31|19627.65
01:02:32|19627.65
01:02:33|19627.65
01:02:34|19627.65
01:02:35|19621.88
01:02:36|19621.88
01:02:37|19621.88
01:02:39|19621.88
01:02:39|19621.88
01:02:41|19621.88
01:02:41|19621.88
01:02:42|19621.88
01:02:43|19621.88
01:02:44|19621.88
01:02:46|19621.88
01:02:47|19621.88
01:02:47|19621.88
01:02:48|19621.88
01:02:49|19621.88
01:02:51|19621.88
01:02:52|19621.88
01:02:53|19621.88
01:02:53|19621.88
01:02:54|19621.88
01:02:55|19621.88
01:02:56|19621.88
01:02:57|19621.88
01:02:59|19619.08
01:02:59|19619.08
01:03:00|19626.04
01:03:01|19626.04
01:03:03|19626.04
01:03:03|19626.04
01:03:04|19626.04
01:03:06|19626.04
01:03:06|19626.04
01:03:07|19626.04
01:03:08|19626.04
01:03:10|19626.04
01:03:10|19626.04
01:03:11|19626.04
01:03:12|19626.04
01:03:13|19614.69
01:03:15|19614.69
01:03:15|19614.69
01:03:17|19614.69
01:03:17|19614.69
01:03:18|19614.
01:03:19|19614.
01:03:21|19614.
01:03:21|19614.
01:03:23|19614.
01:03:23|19614.
01:03:25|19614.
01:03:25|19614.
01:03:27|19614.
01:03:28|19614.
01:03:30|19614.
01:03:30|19614.
01:03:31|19614.
01:03:33|19614.
01:03:34|19614.
01:03:35|19614.
01:03:36|19614.
01:03:37|19614.
01:03:38|19613.22
01:03:39|19613.22
01:03:40|19613.22
01:03:41|19613.22
01:03:42|19613.22
01:03:43|19618.2
01:03:44|19620.13
01:03:45|19620.13
01:03:46|19620.13
01:03:47|19620.13
01:03:48|19619.15
01:03:49|19619.15
01:03:50|19620.13
01:03:51|19620.13
01:03:52|19620.13
01:03:53|19620.13
01:03:54|19620.13
01:03:55|19619.45
01:03:56|19619.45
01:03:57|19620.13
01:03:58|19620.13
01:03:59|19620.13
01:04:01|19620.13
01:04:02|19620.13
01:04:03|19620.13
01:04:03|19620.13
01:04:04|19620.13
01:04:06|19620.13
01:04:07|19620.13
01:04:08|19620.13
01:04:09|19620.13
01:04:10|19620.13
01:04:10|19614.
01:04:11|19614.
01:04:12|19614.
01:04:13|19614.
01:04:14|19614.
01:04:16|19614.
01:04:17|19614.
01:04:18|19614.
01:04:19|19614.
01:04:20|19614.
01:04:21|19614.
01:04:22|19614.
01:04:23|19614.
01:04:24|19614.
01:04:25|19614.
01:04:26|19614.
01:04:27|19614.
01:04:28|19614.
01:04:29|19614.
01:04:30|19614.
01:04:31|19614.
01:04:32|19614.
01:04:33|19614.
01:04:34|19614.
01:04:35|19614.
01:04:36|19614.
01:04:37|19614.
01:04:38|19614.
01:04:39|19614.
01:04:40|19614.
01:04:41|19614.
01:04:43|19614.
01:04:43|19612.33
01:04:44|19612.33
01:04:46|19610.05
01:04:46|19610.05
01:04:48|19610.05
01:04:49|19610.05
01:04:50|19610.05
01:04:50|19610.05
01:04:51|19610.05
01:04:53|19610.05
01:04:53|19610.05
01:04:55|19610.05
01:04:55|19610.05
01:04:56|19610.05
01:04:57|19610.05
01:04:59|19599.55
01:05:00|19599.55
01:05:00|19599.55
01:05:01|19599.55
01:05:02|19599.55
01:05:03|19599.55
01:05:04|19599.55
01:05:05|19599.55
01:05:06|19601.79
01:05:07|19601.79
01:05:08|19601.79
01:05:09|19601.79
01:05:10|19601.79
01:05:11|19601.79
01:05:13|19601.79
01:05:13|19608.02
01:05:14|19608.02
01:05:15|19608.02
01:05:16|19608.02
01:05:18|19605.32
01:05:18|19605.32
01:05:19|19609.72
01:05:20|19609.72
01:05:21|19609.72
01:05:23|19609.72
01:05:23|19609.72
01:05:24|19609.72
01:05:25|19609.72
01:05:27|19609.72
01:05:27|19609.73
01:05:29|19609.73
01:05:30|19609.73
01:05:31|19609.73
01:05:32|19609.73
01:05:33|19609.73
01:05:34|19609.73
01:05:35|19609.73
01:05:36|19609.73
01:05:37|19609.73
01:05:38|19609.72
01:05:40|19609.72
01:05:41|19609.72
01:05:42|19609.72
01:05:42|19609.72
01:05:44|19609.72
01:05:44|19609.72
01:05:45|19609.72
01:05:47|19609.72
01:05:48|19609.72
01:05:48|19609.72
01:05:49|19609.72
01:05:50|19609.72
01:05:52|19609.72
01:05:52|19609.72
01:05:53|19609.72
01:05:55|19609.72
01:05:55|19605.2
01:05:56|19605.2
01:05:58|19605.2
01:05:58|19605.2
01:05:59|19605.2
01:06:00|19605.2
01:06:01|19605.2
01:06:02|19605.2
01:06:03|19605.2
01:06:04|19605.2
01:06:05|19605.2
01:06:06|19605.2
01:06:07|19608.03
01:06:08|19610.08
01:06:09|19610.08
01:06:10|19610.08
01:06:11|19605.2
01:06:13|19605.2
01:06:13|19605.2
01:06:15|19605.2
01:06:16|19605.2
01:06:16|19605.2
01:06:18|19605.2
01:06:19|19605.2
01:06:20|19605.2
01:06:20|19605.2
01:06:22|19605.2
01:06:23|19605.2
01:06:24|19605.2
01:06:24|19605.2
01:06:26|19605.2
01:06:26|19605.2
01:06:27|19605.2
01:06:28|19605.2
01:06:30|19605.2
01:06:31|19610.08
01:06:33|19610.08
01:06:33|19610.08
01:06:34|19610.08
01:06:36|19610.08
01:06:36|19610.08
01:06:37|19610.08
01:06:38|19610.08
01:06:40|19603.5
01:06:40|19603.5
01:06:41|19603.5
01:06:42|19603.5
01:06:43|19603.5
01:06:44|19603.5
01:06:46|19603.5
01:06:46|19603.5
01:06:47|19603.5
01:06:48|19603.5
01:06:50|19603.5
01:06:50|19603.5
01:06:51|19603.5
01:06:52|19603.5
01:06:54|19603.5
01:06:55|19603.5
01:06:56|19603.5
01:06:57|19603.5
01:06:58|19603.5
01:06:59|19603.5
01:07:00|19603.5
01:07:01|19603.5
01:07:02|19609.93
01:07:03|19609.93
01:07:04|19609.93
01:07:05|19609.93
01:07:06|19608.07
01:07:07|19608.07
01:07:08|19608.07
01:07:09|19608.07
01:07:10|19608.07
01:07:11|19602.81
01:07:12|19602.81
01:07:13|19602.81
01:07:14|19602.81
01:07:15|19602.81
01:07:16|19602.81
01:07:17|19602.81
01:07:18|19602.81
01:07:19|19602.81
01:07:20|19602.19
01:07:21|19602.19
01:07:22|19602.19
01:07:23|19602.19
01:07:24|19602.19
01:07:25|19602.19
01:07:26|19602.19
01:07:27|19602.19
01:07:28|19602.19
01:07:29|19602.19
01:07:30|19602.19
01:07:31|19602.19
01:07:32|19602.19
01:07:33|19602.19
01:07:34|19602.19
01:07:35|19602.19
01:07:36|19602.19
01:07:37|19602.19
01:07:39|19602.19
01:07:39|19602.19
01:07:40|19602.19
01:07:42|19602.19
01:07:42|19602.19
01:07:44|19602.19
01:07:44|19602.19
01:07:45|19602.19
01:07:46|19602.19
01:07:48|19602.19
01:07:48|19589.97
01:07:49|19589.97
01:07:50|19589.97
01:07:51|19589.97
01:07:52|19589.97
01:07:53|19589.97
01:07:55|19589.97
01:07:55|19589.97
01:07:56|19589.97
01:07:57|19589.97
01:07:58|19589.97
01:08:00|19589.97
01:08:00|19589.97
01:08:02|19589.97
01:08:03|19589.97
01:08:04|19589.97
01:08:05|19589.97
01:08:06|19589.97
01:08:07|19589.97
01:08:08|19589.97
01:08:09|19589.97
01:08:10|19589.97
01:08:11|19589.97
01:08:12|19589.97
01:08:13|19589.97
01:08:14|19589.97
01:08:15|19589.97
01:08:16|19589.97
01:08:17|19589.97
01:08:18|19589.97
01:08:19|19589.97
01:08:20|19589.97
01:08:21|19589.97
01:08:22|19589.97
01:08:23|19589.97
01:08:24|19589.97
01:08:25|19589.97
01:08:26|19589.97
01:08:27|19589.97
01:08:28|19589.97
01:08:29|19589.97
01:08:30|19589.97
01:08:32|19589.97
01:08:33|19589.97
01:08:35|19589.97
01:08:36|19589.97
01:08:37|19589.97
01:08:38|19589.97
01:08:38|19589.97
01:08:40|19590.35
01:08:40|19590.35
01:08:43|19590.35
01:08:44|19590.35
01:08:44|19590.35
01:08:45|19590.35
01:08:47|19590.35
01:08:47|19590.35
01:08:48|19590.35
01:08:49|19590.35
01:08:50|19590.35
01:08:51|19590.35
01:08:53|19590.35
01:08:53|19590.35
01:08:55|19590.35
01:08:55|19584.
01:08:56|19584.
01:08:57|19584.
01:08:58|19589.97
01:08:59|19589.97
01:09:00|19589.97
01:09:01|19589.97
01:09:03|19589.97
01:09:03|19590.79
01:09:04|19590.79
01:09:05|19590.79
01:09:06|19590.79
01:09:07|19590.79
01:09:08|19590.79
01:09:10|19590.79
01:09:11|19590.79
01:09:12|19590.79
01:09:12|19590.79
01:09:13|19590.79
01:09:15|19590.79
01:09:16|19590.79
01:09:17|19596.63
01:09:18|19596.63
01:09:19|19596.63
01:09:20|19596.63
01:09:21|19594.07
01:09:22|19594.07
01:09:23|19594.07
01:09:24|19594.07
01:09:25|19594.07
01:09:26|19594.07
01:09:27|19590.35
01:09:28|19590.35
01:09:29|19592.08
01:09:30|19592.08
01:09:31|19592.08
01:09:32|19592.08
01:09:33|19592.08
01:09:34|19592.08
01:09:35|19592.08
01:09:36|19591.77
01:09:37|19591.77
01:09:38|19591.77
01:09:40|19591.77
01:09:41|19591.77
01:09:41|19591.77
01:09:42|19591.77
01:09:43|19591.77
01:09:44|19591.77
01:09:45|19584.17
01:09:46|19584.17
01:09:47|19584.17
01:09:48|19584.17
01:09:50|19584.17
01:09:50|19584.17
01:09:52|19584.17
01:09:53|19584.17
01:09:54|19584.17
01:09:54|19584.17
01:09:55|19584.17
01:09:56|19584.17
01:09:58|19584.17
01:09:59|19584.17
01:09:59|19584.17
01:10:00|19584.17
01:10:02|19584.17
01:10:02|19584.17
01:10:04|19584.17
01:10:05|19584.17
01:10:06|19584.17
01:10:07|19584.17
01:10:08|19584.17
01:10:09|19584.17
01:10:10|19584.17
01:10:11|19584.17
01:10:12|19584.17
01:10:13|19584.17
01:10:14|19584.17
01:10:15|19584.17
01:10:16|19584.17
01:10:17|19584.17
01:10:18|19583.95
01:10:19|19583.95
01:10:20|19583.95
01:10:21|19583.95
01:10:22|19583.95
01:10:23|19583.95
01:10:24|19583.95
01:10:25|19583.95
01:10:26|19583.95
01:10:27|19584.14
01:10:28|19584.14
01:10:29|19583.87
01:10:30|19583.87
01:10:31|19583.87
01:10:32|19583.87
01:10:33|19583.87
01:10:34|19583.87
01:10:35|19583.87
01:10:36|19583.87
01:10:37|19583.87
01:10:38|19583.87
01:10:39|19583.87
01:10:40|19583.87
01:10:41|19583.87
01:10:42|19583.87
01:10:43|19583.87
01:10:45|19583.87
01:10:46|19583.87
01:10:46|19583.87
01:10:47|19583.87
01:10:48|19583.87
01:10:49|19583.87
01:10:50|19583.87
01:10:52|19583.87
01:10:52|19584.17
01:10:53|19584.17
01:10:55|19584.17
01:10:55|19584.17
01:10:56|19584.17
01:10:57|19584.17
01:10:58|19584.17
01:11:00|19584.17
01:11:00|19584.17
01:11:01|19584.32
01:11:02|19584.32
01:11:03|19584.32
01:11:04|19584.32
01:11:05|19586.96
01:11:06|19586.96
01:11:07|19586.96
01:11:08|19586.96
01:11:09|19584.53
01:11:10|19584.53
01:11:11|19584.53
01:11:12|19584.53
01:11:13|19584.53
01:11:14|19584.53
01:11:15|19584.53
01:11:16|19584.53
01:11:17|19584.53
01:11:18|19584.53
01:11:19|19584.53
01:11:20|19584.53
01:11:21|19584.53
01:11:22|19584.53
01:11:23|19584.53
01:11:24|19584.53
01:11:26|19584.53
01:11:28|19584.53
01:11:28|19584.53
01:11:29|19584.53
01:11:31|19584.53
01:11:32|19584.53
01:11:33|19584.53
01:11:35|19584.53
01:11:35|19584.53
01:11:36|19584.53
01:11:38|19584.53
01:11:38|19584.53
01:11:39|19584.53
01:11:40|19584.53
01:11:41|19584.53
01:11:42|19584.53
01:11:43|19584.53
01:11:44|19584.53
01:11:45|19584.53
01:11:46|19584.53
01:11:47|19584.53
01:11:48|19584.53
01:11:50|19584.53
01:11:50|19584.53
01:11:51|19584.53
01:11:52|19584.53
01:11:54|19584.46
01:11:55|19584.46
01:11:55|19584.46
01:11:56|19584.46
01:11:58|19584.46
01:11:58|19584.46
01:11:59|19584.46
01:12:01|19584.46
01:12:01|19584.46
01:12:02|19584.46
01:12:03|19584.46
01:12:05|19584.46
01:12:05|19584.46
01:12:06|19584.46
01:12:07|19584.46
01:12:08|19584.46
01:12:09|19584.46
01:12:10|19584.46
01:12:11|19584.46
01:12:12|19584.46
01:12:13|19584.46
01:12:14|19584.46
01:12:15|19584.46
01:12:17|19586.96
01:12:17|19586.96
01:12:18|19586.96
01:12:19|19586.96
01:12:20|19586.96
01:12:21|19586.96
01:12:22|19586.96
01:12:23|19586.96
01:12:25|19586.96
01:12:25|19586.96
01:12:26|19586.96
01:12:28|19586.96
01:12:29|19586.96
01:12:30|19586.96
01:12:31|19586.96
01:12:32|19586.96
01:12:33|19586.96
01:12:34|19586.96
01:12:36|19574.36
01:12:37|19574.36
01:12:37|19574.36
01:12:39|19574.36
01:12:39|19574.36
01:12:40|19578.77
01:12:41|19578.77
01:12:42|19578.77
01:12:43|19578.77
01:12:44|19578.77
01:12:45|19578.77
01:12:46|19578.77
01:12:48|19578.77
01:12:49|19578.77
01:12:50|19578.77
01:12:50|19578.77
01:12:52|19578.77
01:12:52|19578.77
01:12:54|19578.77
01:12:55|19578.77
01:12:55|19578.77
01:12:56|19578.77
01:12:57|19578.77
01:12:59|19578.77
01:13:00|19578.77
01:13:01|19578.77
01:13:02|19578.77
01:13:03|19578.77
01:13:03|19578.77
01:13:04|19584.46
01:13:05|19584.46
01:13:06|19584.46
01:13:08|19584.46
01:13:09|19584.46
01:13:09|19584.46
01:13:10|19592.69
01:13:12|19592.69
01:13:12|19592.69
01:13:13|19596.36
01:13:15|19596.36
01:13:16|19596.36
01:13:17|19596.36
01:13:18|19596.36
01:13:19|19596.36
01:13:20|19596.36
01:13:21|19596.36
01:13:22|19596.36
01:13:24|19596.36
01:13:24|19596.36
01:13:25|19596.36
01:13:27|19596.36
01:13:27|19596.36
01:13:28|19596.36
01:13:29|19596.36
01:13:30|19596.36
01:13:32|19596.36
01:13:32|19596.36
01:13:33|19596.36
01:13:34|19596.36
01:13:35|19596.36
01:13:36|19596.36
01:13:38|19596.36
01:13:38|19596.36
01:13:40|19596.36
01:13:40|19598.83
01:13:41|19598.83
01:13:42|19598.83
01:13:43|19598.83
01:13:44|19598.83
01:13:45|19598.83
01:13:47|19598.83
01:13:48|19598.83
01:13:49|19598.83
01:13:49|19598.83
01:13:50|19598.83
01:13:51|19610.14
01:13:53|19610.14
01:13:54|19610.14
01:13:54|19610.14
01:13:55|19610.14
01:13:56|19610.14
01:13:58|19612.31
01:13:59|19612.31
01:13:59|19612.31
01:14:00|19612.31
01:14:01|19612.31
01:14:02|19612.31
01:14:03|19612.31
01:14:05|19612.31
01:14:06|19612.31
01:14:07|19612.31
01:14:08|19612.31
01:14:08|19612.31
01:14:09|19612.31
01:14:10|19612.31
01:14:12|19612.31
01:14:13|19624.1
01:14:13|19624.1
01:14:15|19624.1
01:14:16|19624.1
01:14:16|19620.82
01:14:17|19620.82
01:14:18|19620.82
01:14:20|19623.88
01:14:20|19624.09
01:14:21|19624.09
01:14:23|19624.09
01:14:25|19627.81
01:14:26|19627.81
01:14:27|19624.17
01:14:28|19624.17
01:14:29|19624.17
01:14:30|19624.17
01:14:31|19619.01
01:14:32|19619.01
01:14:33|19619.01
01:14:34|19619.01
01:14:35|19619.01
01:14:36|19619.01
01:14:37|19619.01
01:14:38|19618.22
01:14:39|19618.22
01:14:40|19618.22
01:14:41|19618.22
01:14:42|19618.22
01:14:43|19618.22
01:14:44|19618.22
01:14:45|19618.22
01:14:46|19618.22
01:14:47|19618.22
01:14:48|19618.22
01:14:49|19618.22
01:14:50|19618.22
01:14:51|19618.22
01:14:52|19618.22
01:14:53|19618.22
01:14:54|19618.22
01:14:55|19618.22
01:14:56|19618.22
01:14:57|19618.22
01:14:58|19618.22
01:14:59|19609.28
01:15:00|19609.28
01:15:01|19609.28
01:15:03|19609.28
01:15:03|19609.28
01:15:04|19609.28
01:15:05|19609.28
01:15:06|19609.28
01:15:07|19609.28
01:15:08|19609.28
01:15:09|19609.28
01:15:11|19609.28
01:15:12|19609.28
01:15:12|19609.28
01:15:13|19609.28
01:15:14|19609.28
01:15:15|19609.28
01:15:16|19609.28
01:15:17|19609.28
01:15:18|19609.28
01:15:19|19609.28
01:15:20|19604.62
01:15:21|19603.92
01:15:23|19603.92
01:15:23|19603.92
01:15:24|19603.92
01:15:26|19603.92
01:15:27|19603.92
01:15:28|19603.92
01:15:28|19603.92
01:15:30|19603.92
01:15:31|19603.92
01:15:32|19603.92
01:15:34|19614.07
01:15:34|19614.07
01:15:36|19614.07
01:15:37|19614.07
01:15:37|19614.07
01:15:39|19614.07
01:15:40|19614.07
01:15:41|19614.07
01:15:41|19614.07
01:15:42|19614.07
01:15:43|19614.07
01:15:44|19614.07
01:15:45|19614.07
01:15:47|19614.07
01:15:48|19614.07
01:15:49|19614.07
01:15:49|19614.07
01:15:50|19614.07
01:15:51|19614.07
01:15:52|19614.07
01:15:53|19614.07
01:15:54|19614.07
01:15:55|19614.07
01:15:56|19614.07
01:15:57|19614.07
01:15:58|19614.07
01:15:59|19614.07
01:16:00|19614.07
01:16:01|19614.07
01:16:02|19614.07
01:16:03|19614.07
01:16:04|19614.07
01:16:05|19614.07
01:16:07|19614.07
01:16:08|19614.07
01:16:08|19614.07
01:16:09|19614.07
01:16:11|19614.07
01:16:12|19614.07
01:16:13|19614.07
01:16:14|19614.07
01:16:15|19614.07
01:16:16|19614.07
01:16:17|19614.07
01:16:17|19614.07
01:16:19|19614.07
01:16:19|19614.07
01:16:21|19614.07
01:16:22|19610.49
01:16:23|19610.49
01:16:23|19610.05
01:16:25|19610.05
01:16:27|19610.05
01:16:28|19615.22
01:16:28|19615.22
01:16:29|19615.22
01:16:31|19614.97
01:16:31|19614.97
01:16:33|19614.97
01:16:33|19614.97
01:16:35|19614.97
01:16:36|19614.97
01:16:37|19614.97
01:16:38|19614.97
01:16:39|19613.08
01:16:40|19613.08
01:16:41|19613.08
01:16:42|19613.08
01:16:43|19613.08
01:16:44|19613.08
01:16:45|19613.08
01:16:46|19613.08
01:16:47|19613.08
01:16:48|19613.08
01:16:49|19613.08
01:16:50|19613.08
01:16:51|19613.08
01:16:52|19613.08
01:16:53|19613.08
01:16:54|19613.08
01:16:55|19613.08
01:16:56|19613.08
01:16:57|19613.08
01:16:58|19613.08
01:16:59|19613.08
01:17:00|19613.08
01:17:01|19613.08
01:17:02|19613.08
01:17:03|19613.08
01:17:04|19613.08
01:17:05|19613.08
01:17:06|19613.08
01:17:07|19613.08
01:17:08|19613.08
01:17:09|19613.08
01:17:10|19613.08
01:17:11|19613.08
01:17:12|19613.08
01:17:13|19613.08
01:17:14|19613.08
01:17:15|19613.08
01:17:16|19613.08
01:17:17|19613.08
01:17:18|19613.08
01:17:19|19613.08
01:17:20|19613.08
01:17:21|19613.08
01:17:22|19613.08
01:17:23|19613.08
01:17:24|19613.08
01:17:25|19613.08
01:17:27|19609.83
01:17:29|19609.83
01:17:29|19609.83
01:17:31|19609.83
01:17:31|19609.83
01:17:33|19609.83
01:17:34|19609.83
01:17:35|19609.83
01:17:35|19609.83
01:17:36|19609.83
01:17:37|19609.83
01:17:39|19609.83
01:17:40|19609.83
01:17:41|19609.83
01:17:42|19609.83
01:17:42|19609.83
01:17:43|19609.83
01:17:45|19609.83
01:17:45|19609.83
01:17:46|19609.83
01:17:47|19609.83
01:17:48|19609.83
01:17:50|19609.83
01:17:51|19609.83
01:17:51|19609.83
01:17:53|19609.83
01:17:53|19609.83
01:17:55|19609.83
01:17:56|19609.83
01:17:57|19609.83
01:17:58|19609.83
01:17:59|19609.83
01:18:00|19609.83
01:18:01|19609.83
01:18:02|19609.83
01:18:03|19609.83
01:18:04|19609.83
01:18:05|19609.83
01:18:06|19609.83
01:18:07|19609.83
01:18:08|19609.83
01:18:09|19609.83
01:18:10|19609.83
01:18:11|19609.83
01:18:12|19609.83
01:18:13|19609.83
01:18:14|19609.83
01:18:15|19609.83
01:18:16|19609.82
01:18:17|19609.82
01:18:18|19609.82
01:18:19|19609.82
01:18:20|19609.82
01:18:21|19609.82
01:18:22|19609.82
01:18:23|19609.82
01:18:24|19609.82
01:18:25|19609.82
01:18:26|19609.82
01:18:27|19609.82
01:18:29|19609.82
01:18:30|19609.82
01:18:31|19609.82
01:18:32|19609.82
01:18:33|19609.82
01:18:34|19604.49
01:18:36|19604.49
01:18:36|19604.49
01:18:37|19604.49
01:18:38|19604.49
01:18:39|19604.49
01:18:40|19604.41
01:18:41|19604.41
01:18:43|19604.41
01:18:43|19604.41
01:18:44|19604.41
01:18:45|19604.41
01:18:46|19604.41
01:18:47|19604.41
01:18:48|19604.41
01:18:49|19604.41
01:18:50|19604.41
01:18:51|19604.41
01:18:53|19604.41
01:18:53|19608.42
01:18:54|19608.42
01:18:55|19608.42
01:18:56|19608.42
01:18:57|19608.42
01:18:58|19608.42
01:18:59|19608.42
01:19:00|19608.42
01:19:01|19608.42
01:19:02|19608.42
01:19:04|19608.42
01:19:05|19608.42
01:19:05|19608.42
01:19:07|19604.86
01:19:07|19604.86
01:19:09|19604.86
01:19:10|19604.1
01:19:10|19604.1
01:19:11|19604.1
01:19:12|19604.1
01:19:13|19604.1
01:19:15|19604.1
01:19:16|19604.1
01:19:16|19603.71
01:19:17|19603.71
01:19:18|19603.71
01:19:19|19603.71
01:19:20|19603.71
01:19:21|19603.71
01:19:22|19603.71
01:19:23|19603.71
01:19:25|19603.71
01:19:25|19607.21
01:19:26|19607.21
01:19:27|19607.21
01:19:28|19607.21
01:19:29|19607.21
01:19:31|19607.21
01:19:32|19607.21
01:19:33|19607.21
01:19:34|19607.21
01:19:36|19607.21
01:19:36|19609.17
01:19:38|19609.17
01:19:39|19609.17
01:19:40|19609.17
01:19:41|19609.17
01:19:42|19609.17
01:19:43|19609.17
01:19:44|19609.17
01:19:45|19609.17
01:19:46|19609.17
01:19:47|19609.17
01:19:48|19609.17
01:19:49|19609.17
01:19:50|19609.17
01:19:51|19609.17
01:19:52|19609.17
01:19:53|19609.17
01:19:55|19609.17
01:19:55|19609.17
01:19:56|19609.17
01:19:57|19609.17
01:19:58|19609.17
01:19:59|19609.17
01:20:00|19609.17
01:20:01|19609.17
01:20:02|19609.83
01:20:03|19609.83
01:20:04|19609.83
01:20:05|19609.83
01:20:06|19609.83
01:20:07|19609.83
01:20:08|19609.83
01:20:09|19609.83
01:20:10|19609.83
01:20:11|19609.83
01:20:12|19609.83
01:20:13|19609.83
01:20:14|19609.83
01:20:15|19609.83
01:20:16|19609.83
01:20:17|19609.83
01:20:18|19609.83
01:20:19|19609.83
01:20:20|19609.83
01:20:21|19609.83
01:20:22|19609.83
01:20:23|19609.83
01:20:24|19609.83
01:20:25|19609.83
01:20:26|19609.83
01:20:27|19609.83
01:20:28|19609.83
01:20:29|19609.83
01:20:30|19609.83
01:20:31|19609.83
01:20:32|19609.83
01:20:34|19620.76
01:20:34|19620.76
01:20:35|19620.76
01:20:36|19620.76
01:20:37|19611.92
01:20:38|19611.92
01:20:39|19609.17
01:20:40|19609.17
01:20:41|19609.17
01:20:43|19609.17
01:20:43|19609.17
01:20:44|19604.41
01:20:46|19604.41
01:20:46|19603.91
01:20:47|19596.36
01:20:49|19596.36
01:20:49|19596.36
01:20:51|19596.36
01:20:52|19596.36
01:20:52|19596.36
01:20:54|19596.36
01:20:54|19596.36
01:20:55|19597.5
01:20:57|19597.5
01:20:57|19597.5
01:20:58|19597.5
01:20:59|19597.5
01:21:00|19597.5
01:21:01|19597.5
01:21:02|19597.5
01:21:03|19597.5
01:21:04|19597.5
01:21:05|19608.39
01:21:07|19608.39
01:21:07|19608.39
01:21:09|19608.39
01:21:09|19608.39
01:21:11|19608.39
01:21:11|19608.39
01:21:12|19608.39
01:21:14|19615.26
01:21:15|19615.26
01:21:15|19615.26
01:21:17|19609.83
01:21:17|19609.83
01:21:19|19609.83
01:21:20|19609.83
01:21:20|19609.83
01:21:22|19609.83
01:21:22|19609.83
01:21:23|19609.83
01:21:25|19611.94
01:21:25|19611.94
01:21:26|19615.44
01:21:27|19615.44
01:21:28|19615.44
01:21:29|19615.44
01:21:30|19615.44
01:21:32|19615.44
01:21:34|19615.44
01:21:35|19615.44
01:21:36|19611.57
01:21:36|19611.57
01:21:38|19609.83
01:21:39|19609.83
01:21:40|19609.83
01:21:41|19609.83
01:21:42|19609.83
01:21:43|19609.83
01:21:44|19609.83
01:21:45|19609.83
01:21:46|19609.83
01:21:47|19609.83
01:21:48|19609.83
01:21:49|19609.83
01:21:50|19609.83
01:21:51|19609.83
01:21:52|19609.83
01:21:53|19605.5
01:21:54|19605.5
01:21:55|19605.5
01:21:56|19605.5
01:21:57|19605.5
01:21:58|19605.5
01:21:59|19605.5
01:22:00|19605.5
01:22:01|19605.5
01:22:02|19605.5
01:22:03|19605.5
01:22:05|19605.5
01:22:05|19605.5
01:22:06|19605.5
01:22:07|19605.5
01:22:08|19605.5
01:22:09|19605.5
01:22:10|19605.5
01:22:12|19605.5
01:22:12|19605.5
01:22:13|19605.5
01:22:15|19605.5
01:22:15|19605.5
01:22:17|19605.5
01:22:17|19603.73
01:22:18|19589.5
01:22:20|19589.5
01:22:20|19592.39
01:22:21|19592.39
01:22:22|19592.39
01:22:23|19584.46
01:22:24|19584.46
01:22:26|19584.46
01:22:27|19587.5
01:22:28|19586.87
01:22:30|19586.87
01:22:31|19586.87
01:22:32|19586.87
01:22:32|19586.87
01:22:34|19599.84
01:22:36|19604.49
01:22:37|19604.49
01:22:38|19604.48
01:22:39|19604.48
01:22:40|19604.48
01:22:41|19604.48
01:22:42|19604.48
01:22:43|19604.48
01:22:44|19604.48
01:22:45|19604.48
01:22:46|19604.48
01:22:47|19604.48
01:22:48|19604.48
01:22:49|19604.48
01:22:51|19604.48
01:22:51|19604.48
01:22:53|19602.54
01:22:54|19602.54
01:22:54|19602.54
01:22:55|19602.54
01:22:57|19596.73
01:22:58|19596.73
01:22:58|19598.62
01:22:59|19598.62
01:23:00|19598.62
01:23:01|19598.62
01:23:02|19598.62
01:23:03|19598.62
01:23:04|19598.62
01:23:06|19598.62
01:23:07|19598.62
01:23:08|19598.62
01:23:09|19598.62
01:23:10|19598.62
01:23:10|19598.62
01:23:12|19598.62
01:23:13|19598.62
01:23:14|19598.62
01:23:15|19598.62
01:23:15|19598.62
01:23:16|19598.62
01:23:17|19598.62
01:23:18|19598.62
01:23:20|19595.34
01:23:20|19600.2
01:23:21|19600.2
01:23:22|19604.19
01:23:24|19604.19
01:23:25|19604.19
01:23:27|19604.19
01:23:27|19604.19
01:23:29|19604.19
01:23:29|19604.19
01:23:31|19604.19
01:23:31|19604.19
01:23:33|19604.19
01:23:33|19604.19
01:23:35|19604.19
01:23:36|19606.58
01:23:36|19606.58
01:23:38|19606.58
01:23:39|19606.58
01:23:39|19606.58
01:23:40|19606.58
01:23:41|19600.17
01:23:43|19600.17
01:23:43|19600.17
01:23:44|19600.17
01:23:46|19600.17
01:23:47|19600.17
01:23:48|19600.17
01:23:49|19600.17
01:23:50|19600.17
01:23:51|19600.17
01:23:52|19600.17
01:23:53|19600.17
01:23:53|19600.17
01:23:54|19600.17
01:23:55|19596.67
01:23:57|19596.67
01:23:57|19596.67
01:23:59|19596.67
01:23:59|19596.67
01:24:00|19599.91
01:24:01|19599.91
01:24:03|19599.91
01:24:04|19599.91
01:24:05|19599.91
01:24:06|19599.91
01:24:06|19599.91
01:24:08|19599.91
01:24:08|19599.91
01:24:10|19599.91
01:24:11|19599.91
01:24:12|19599.91
01:24:13|19599.91
01:24:14|19599.91
01:24:15|19599.91
01:24:16|19599.91
01:24:17|19599.91
01:24:18|19599.91
01:24:19|19599.91
01:24:20|19599.91
01:24:21|19599.91
01:24:22|19599.91
01:24:23|19599.91
01:24:24|19599.91
01:24:26|19599.91
01:24:26|19599.91
01:24:28|19602.15
01:24:29|19602.15
01:24:30|19600.01
01:24:31|19600.01
01:24:32|19600.01
01:24:33|19600.01
01:24:34|19600.01
01:24:35|19600.01
01:24:36|19600.01
01:24:37|19600.01
01:24:38|19600.01
01:24:39|19600.01
01:24:40|19600.01
01:24:42|19600.01
01:24:42|19600.01
01:24:43|19600.01
01:24:44|19600.01
01:24:46|19600.01
01:24:47|19600.01
01:24:47|19600.01
01:24:48|19591.89
01:24:50|19591.89
01:24:50|19591.89
01:24:52|19591.89
01:24:52|19591.89
01:24:54|19591.89
01:24:55|19591.89
01:24:56|19591.89
01:24:57|19591.89
01:24:58|19591.89
01:24:58|19591.89
01:25:00|19591.89
01:25:01|19591.89
01:25:01|19591.89
01:25:02|19590.3
01:25:03|19590.3
01:25:04|19588.41
01:25:06|19588.41
01:25:07|19588.41
01:25:07|19588.41
01:25:08|19588.41
01:25:10|19588.41
01:25:11|19588.41
01:25:12|19588.41
01:25:12|19588.41
01:25:13|19588.41
01:25:14|19588.41
01:25:15|19588.41
01:25:16|19588.41
01:25:18|19588.41
01:25:18|19588.41
01:25:19|19588.41
01:25:20|19588.41
01:25:22|19588.41
01:25:24|19588.41
01:25:24|19588.41
01:25:25|19588.41
01:25:26|19588.41
01:25:27|19588.41
01:25:29|19588.41
01:25:30|19588.41
01:25:31|19588.41
01:25:32|19588.41
01:25:33|19582.43
01:25:34|19582.43
01:25:35|19582.43
01:25:36|19582.43
01:25:37|19582.43
01:25:38|19582.43
01:25:39|19582.43
01:25:40|19582.43
01:25:41|19582.43
01:25:42|19582.43
01:25:43|19582.43
01:25:44|19582.43
01:25:45|19582.43
01:25:46|19582.43
01:25:47|19582.43
01:25:48|19582.43
01:25:49|19582.43
01:25:50|19582.43
01:25:51|19582.43
01:25:52|19582.43
01:25:53|19582.43
01:25:54|19582.43
01:25:55|19582.43
01:25:56|19582.43
01:25:57|19582.43
01:25:58|19582.43
01:25:59|19582.43
01:26:00|19582.43
01:26:01|19582.43
01:26:02|19582.43
01:26:03|19582.43
01:26:04|19582.37
01:26:05|19582.37
01:26:06|19582.37
01:26:07|19582.37
01:26:08|19582.37
01:26:09|19582.37
01:26:10|19582.37
01:26:11|19582.37
01:26:12|19582.37
01:26:13|19582.37
01:26:14|19582.37
01:26:15|19582.37
01:26:16|19583.45
01:26:17|19583.45
01:26:18|19583.45
01:26:19|19583.45
01:26:20|19583.45
01:26:21|19583.45
01:26:22|19593.9
01:26:24|19593.9
01:26:24|19593.9
01:26:25|19593.9
01:26:26|19591.22
01:26:27|19591.22
01:26:29|19591.22
01:26:30|19591.22
01:26:31|19591.22
01:26:32|19591.22
01:26:33|19591.22
01:26:34|19591.22
01:26:35|19591.22
01:26:36|19591.22
01:26:37|19591.22
01:26:38|19591.22
01:26:39|19591.22
01:26:40|19591.22
01:26:41|19591.22
01:26:42|19591.22
01:26:43|19591.22
01:26:44|19591.22
01:26:45|19591.22
01:26:46|19591.23
01:26:47|19591.23
01:26:48|19591.23
01:26:49|19591.23
01:26:50|19596.31
01:26:51|19596.31
01:26:52|19596.31
01:26:53|19598.01
01:26:54|19598.01
01:26:55|19598.01
01:26:56|19598.01
01:26:57|19598.03
01:26:58|19601.7
01:26:59|19601.7
01:27:00|19601.7
01:27:01|19601.7
01:27:02|19601.7
01:27:03|19601.7
01:27:04|19601.7
01:27:05|19601.7
01:27:06|19601.7
01:27:07|19601.7
01:27:08|19604.16
01:27:09|19604.16
01:27:10|19604.16
01:27:11|19604.16
01:27:12|19604.16
01:27:13|19604.16
01:27:14|19604.16
01:27:16|19604.16
01:27:16|19604.16
01:27:17|19604.16
01:27:18|19604.16
01:27:19|19604.16
01:27:21|19604.16
01:27:22|19601.7
01:27:23|19601.7
01:27:24|19601.7
01:27:25|19601.7
01:27:26|19601.7
01:27:27|19600.09
01:27:28|19600.09
01:27:29|19600.09
01:27:30|19600.09
01:27:31|19600.09
01:27:32|19600.09
01:27:33|19600.09
01:27:34|19600.09
01:27:35|19600.09
01:27:36|19600.09
01:27:37|19600.09
01:27:38|19600.09
01:27:39|19600.09
01:27:40|19600.09
01:27:41|19600.09
01:27:42|19600.09
01:27:43|19600.09
01:27:44|19600.09
01:27:45|19600.09
01:27:46|19592.73
01:27:47|19592.73
01:27:48|19592.73
01:27:49|19592.73
01:27:50|19592.73
01:27:51|19592.73
01:27:52|19592.73
01:27:53|19592.73
01:27:54|19592.73
01:27:55|19592.73
01:27:56|19592.73
01:27:57|19592.73
01:27:59|19592.73
01:27:59|19592.73
01:28:00|19592.73
01:28:01|19592.73
01:28:02|19592.73
01:28:03|19592.73
01:28:04|19592.73
01:28:05|19592.73
01:28:06|19592.73
01:28:07|19592.73
01:28:08|19592.73
01:28:09|19592.73
01:28:10|19592.73
01:28:11|19592.73
01:28:12|19592.73
01:28:13|19592.73
01:28:14|19592.73
01:28:15|19592.73
01:28:16|19592.73
01:28:17|19592.73
01:28:19|19592.73
01:28:19|19592.73
01:28:21|19592.73
01:28:22|19592.73
01:28:23|19592.73
01:28:24|19592.73
01:28:25|19592.73
01:28:26|19592.73
01:28:27|19594.68
01:28:28|19594.68
01:28:29|19594.68
01:28:30|19594.68
01:28:31|19594.68
01:28:32|19594.68
01:28:33|19594.68
01:28:34|19594.68
01:28:35|19592.73
01:28:36|19592.73
01:28:37|19592.73
01:28:38|19592.73
01:28:39|19592.73
01:28:40|19592.73
01:28:41|19592.44
01:28:42|19592.44
01:28:43|19592.44
01:28:44|19592.44
01:28:45|19592.44
01:28:46|19592.44
01:28:47|19592.44
01:28:48|19592.44
01:28:49|19592.44
01:28:50|19592.44
01:28:51|19592.44
01:28:52|19592.44
01:28:53|19592.44
01:28:54|19592.44
01:28:55|19592.44
01:28:56|19592.44
01:28:57|19592.44
01:28:58|19592.44
01:28:59|19592.44
01:29:00|19592.44
01:29:01|19592.44
01:29:02|19592.44
01:29:03|19592.44
01:29:04|19592.44
01:29:05|19592.44
01:29:06|19592.44
01:29:07|19592.44
01:29:08|19592.44
01:29:09|19592.44
01:29:10|19592.44
01:29:11|19592.44
01:29:12|19592.44
01:29:13|19592.44
01:29:14|19592.44
01:29:15|19592.44
01:29:16|19592.44
01:29:17|19592.44
01:29:18|19592.44
01:29:19|19592.44
01:29:21|19592.44
01:29:21|19592.44
01:29:23|19592.44
01:29:24|19592.44
01:29:25|19592.44
01:29:25|19592.44
01:29:27|19592.44
01:29:28|19592.44
01:29:28|19592.44
01:29:30|19592.44
01:29:30|19588.22
01:29:31|19588.22
01:29:33|19588.22
01:29:34|19588.22
01:29:34|19588.22
01:29:35|19588.22
01:29:37|19588.22
01:29:38|19588.22
01:29:39|19588.22
01:29:40|19588.22
01:29:41|19588.22
01:29:42|19588.22
01:29:43|19588.22
01:29:44|19588.22
01:29:45|19588.22
01:29:46|19588.22
01:29:47|19588.22
01:29:48|19588.22
01:29:49|19588.22
01:29:50|19588.22
01:29:51|19588.22
01:29:52|19592.15
01:29:53|19592.14
01:29:54|19592.14
01:29:55|19592.14
01:29:56|19588.
01:29:57|19588.
01:29:58|19588.
01:29:59|19588.
01:30:00|19582.97
01:30:01|19578.48
01:30:02|19578.48
01:30:03|19578.48
01:30:04|19578.48
01:30:05|19580.57
01:30:07|19580.57
01:30:07|19580.57
01:30:08|19580.57
01:30:09|19580.57
01:30:10|19580.57
01:30:11|19580.57
01:30:12|19578.36
01:30:13|19578.36
01:30:14|19578.36
01:30:15|19578.36
01:30:17|19578.36
01:30:17|19578.36
01:30:18|19578.36
01:30:20|19578.36
01:30:20|19578.36
01:30:21|19578.36
01:30:23|19578.36
01:30:24|19578.36
01:30:24|19578.36
01:30:25|19578.36
01:30:26|19578.36
01:30:28|19578.36
01:30:29|19578.36
01:30:30|19578.36
01:30:31|19578.36
01:30:32|19578.36
01:30:33|19589.52
01:30:34|19594.36
01:30:35|19594.36
01:30:36|19594.36
01:30:37|19594.36
01:30:38|19594.36
01:30:39|19594.36
01:30:40|19594.36
01:30:41|19594.36
01:30:42|19594.36
01:30:43|19594.36
01:30:44|19594.36
01:30:45|19594.36
01:30:46|19594.36
01:30:47|19594.36
01:30:48|19598.31
01:30:49|19598.31
01:30:50|19598.31
01:30:51|19598.31
01:30:52|19598.31
01:30:53|19598.31
01:30:54|19598.31
01:30:55|19598.31
01:30:56|19598.31
01:30:57|19598.31
01:30:58|19598.31
01:30:59|19598.31
01:31:00|19598.31
01:31:01|19598.31
01:31:03|19598.31
01:31:03|19598.31
01:31:04|19598.31
01:31:06|19598.31
01:31:07|19598.31
01:31:08|19598.31
01:31:08|19598.31
01:31:10|19602.16
01:31:12|19602.16
01:31:13|19602.16
01:31:13|19602.16
01:31:14|19602.16
01:31:15|19602.16
01:31:17|19602.16
01:31:17|19606.14
01:31:18|19606.14
01:31:20|19606.14
01:31:21|19606.14
01:31:22|19606.14
01:31:23|19606.14
01:31:24|19609.98
01:31:25|19609.98
01:31:26|19609.98
01:31:27|19609.98
01:31:28|19609.98
01:31:29|19610.
01:31:30|19610.
01:31:31|19610.
01:31:32|19610.
01:31:33|19610.
01:31:34|19610.
01:31:35|19610.
01:31:36|19610.
01:31:38|19610.
01:31:39|19610.
01:31:40|19610.
01:31:40|19610.
01:31:42|19610.
01:31:43|19609.99
01:31:44|19609.99
01:31:45|19609.99
01:31:46|19609.99
01:31:47|19610.
01:31:48|19610.
01:31:49|19610.
01:31:50|19610.
01:31:51|19610.
01:31:52|19610.
01:31:53|19610.
01:31:55|19610.
01:31:55|19610.
01:31:56|19610.
01:31:57|19610.
01:31:58|19610.
01:31:59|19610.
01:32:01|19610.
01:32:02|19610.
01:32:03|19610.
01:32:04|19610.
01:32:05|19610.
01:32:06|19610.
01:32:07|19610.
01:32:08|19610.
01:32:09|19610.
01:32:10|19610.
01:32:11|19610.
01:32:12|19610.
01:32:13|19610.
01:32:14|19610.
01:32:15|19610.
01:32:16|19610.
01:32:17|19610.
01:32:18|19610.
01:32:20|19610.
01:32:21|19610.
01:32:22|19610.
01:32:23|19610.
01:32:24|19610.
01:32:25|19610.
01:32:26|19610.
01:32:27|19610.
01:32:29|19610.
01:32:29|19610.
01:32:30|19610.
01:32:31|19610.
01:32:33|19610.
01:32:34|19610.
01:32:34|19610.
01:32:35|19610.
01:32:36|19618.2
01:32:37|19618.2
01:32:38|19618.2
01:32:39|19618.2
01:32:40|19618.2
01:32:41|19618.2
01:32:42|19618.2
01:32:43|19618.2
01:32:44|19618.2
01:32:46|19616.2
01:32:47|19616.2
01:32:48|19616.2
01:32:49|19616.2
01:32:50|19616.2
01:32:51|19616.2
01:32:52|19616.2
01:32:53|19616.2
01:32:54|19616.2
01:32:55|19616.2
01:32:56|19616.2
01:32:57|19616.2
01:32:58|19616.2
01:32:59|19616.2
01:33:00|19616.2
01:33:01|19616.2
01:33:02|19616.2
01:33:03|19616.2
01:33:04|19616.2
01:33:05|19616.2
01:33:06|19616.2
01:33:07|19616.2
01:33:08|19616.2
01:33:09|19616.2
01:33:10|19616.2
01:33:11|19619.74
01:33:12|19619.74
01:33:13|19611.93
01:33:14|19611.93
01:33:15|19611.93
01:33:16|19611.93
01:33:17|19611.93
01:33:18|19610.35
01:33:19|19610.35
01:33:21|19610.35
01:33:21|19610.35
01:33:23|19610.35
01:33:25|19610.35
01:33:25|19610.35
01:33:27|19610.35
01:33:27|19610.35
01:33:28|19610.35
01:33:29|19610.35
01:33:31|19610.35
01:33:32|19610.35
01:33:32|19610.35
01:33:34|19610.35
01:33:34|19610.35
01:33:35|19610.35
01:33:36|19610.35
01:33:37|19610.35
01:33:38|19610.35
01:33:40|19610.35
01:33:41|19610.35
01:33:42|19610.35
01:33:43|19610.35
01:33:44|19610.35
01:33:45|19610.35
01:33:46|19607.68
01:33:47|19607.68
01:33:48|19607.68
01:33:49|19607.68
01:33:50|19607.68
01:33:51|19607.68
01:33:52|19607.68
01:33:53|19607.68
01:33:54|19607.68
01:33:55|19607.68
01:33:56|19607.68
01:33:57|19607.68
01:33:58|19607.68
01:33:59|19607.33
01:34:00|19607.33
01:34:01|19607.33
01:34:02|19607.33
01:34:03|19607.33
01:34:04|19607.33
01:34:05|19607.33
01:34:06|19607.33
01:34:07|19607.33
01:34:08|19607.33
01:34:09|19602.16
01:34:10|19602.16
01:34:11|19602.16
01:34:12|19602.16
01:34:13|19602.16
01:34:14|19602.16
01:34:15|19602.16
01:34:16|19602.16
01:34:17|19602.16
01:34:18|19602.16
01:34:19|19602.16
01:34:20|19599.62
01:34:21|19599.62
01:34:22|19599.62
01:34:23|19599.62
01:34:24|19599.14
01:34:25|19599.14
01:34:27|19599.14
01:34:28|19599.14
01:34:29|19599.14
01:34:29|19599.14
01:34:30|19599.14
01:34:32|19599.14
01:34:33|19602.5
01:34:34|19602.5
01:34:35|19602.5
01:34:36|19602.5
01:34:37|19602.5
01:34:37|19602.5
01:34:38|19607.
01:34:40|19607.
01:34:40|19607.
01:34:41|19607.
01:34:42|19607.
01:34:43|19607.
01:34:44|19607.
01:34:45|19607.
01:34:47|19603.66
01:34:47|19603.66
01:34:49|19603.66
01:34:50|19603.66
01:34:50|19603.66
01:34:52|19606.19
01:34:53|19606.19
01:34:54|19606.19
01:34:54|19606.19
01:34:55|19606.19
01:34:56|19606.19
01:34:58|19606.19
01:34:59|19606.19
01:35:00|19606.19
01:35:01|19606.19
01:35:02|19606.19
01:35:03|19606.19
01:35:04|19606.19
01:35:05|19606.19
01:35:06|19606.2
01:35:07|19606.2
01:35:08|19606.2
01:35:09|19606.2
01:35:10|19606.2
01:35:11|19606.2
01:35:12|19618.2
01:35:13|19618.2
01:35:14|19620.
01:35:15|19620.
01:35:16|19620.
01:35:17|19620.
01:35:18|19627.71
01:35:19|19627.71
01:35:20|19627.71
01:35:21|19627.71
01:35:22|19627.71
01:35:23|19627.71
01:35:24|19627.71
01:35:25|19627.71
01:35:26|19627.71
01:35:27|19627.71
01:35:28|19627.71
01:35:29|19627.71
01:35:30|19627.71
01:35:31|19627.71
01:35:32|19627.39
01:35:33|19627.34
01:35:34|19627.34
01:35:35|19633.5
01:35:36|19628.03
01:35:37|19626.32
01:35:38|19626.32
01:35:39|19626.32
01:35:40|19633.5
01:35:41|19633.5
01:35:42|19633.5
01:35:43|19633.5
01:35:44|19633.5
01:35:45|19633.5
01:35:46|19633.5
01:35:47|19633.5
01:35:48|19633.5
01:35:49|19633.5
01:35:50|19633.5
01:35:52|19633.5
01:35:52|19633.5
01:35:53|19628.48
01:35:54|19628.48
01:35:55|19628.48
01:35:56|19628.48
01:35:57|19628.48
01:35:58|19628.48
01:35:59|19628.48
01:36:01|19628.48
01:36:01|19628.48
01:36:02|19628.48
01:36:03|19628.48
01:36:05|19628.48
01:36:05|19628.48
01:36:06|19628.48
01:36:07|19628.48
01:36:08|19631.93
01:36:09|19633.74
01:36:10|19633.74
01:36:11|19633.74
01:36:12|19633.74
01:36:13|19633.74
01:36:14|19633.74
01:36:15|19629.18
01:36:16|19629.18
01:36:17|19629.18
01:36:18|19629.18
01:36:20|19629.18
01:36:21|19629.18
01:36:22|19629.18
01:36:23|19624.58
01:36:25|19624.58
01:36:25|19624.58
01:36:26|19624.58
01:36:28|19624.58
01:36:29|19624.58
01:36:30|19624.58
01:36:30|19624.58
01:36:32|19624.58
01:36:33|19624.58
01:36:33|19624.58
01:36:34|19624.58
01:36:35|19624.58
01:36:37|19624.58
01:36:38|19624.58
01:36:38|19624.58
01:36:40|19624.58
01:36:40|19624.58
01:36:41|19624.58
01:36:42|19624.58
01:36:44|19624.58
01:36:45|19624.58
01:36:46|19624.58
01:36:47|19624.58
01:36:48|19624.58
01:36:49|19624.58
01:36:50|19624.58
01:36:51|19624.58
01:36:52|19624.58
01:36:53|19624.58
01:36:54|19624.58
01:36:55|19624.58
01:36:56|19624.58
01:36:57|19624.58
01:36:58|19624.58
01:36:59|19624.58
01:37:00|19624.58
01:37:01|19624.58
01:37:02|19624.58
01:37:03|19624.58
01:37:04|19624.58
01:37:05|19631.09
01:37:06|19628.01
01:37:07|19628.01
01:37:08|19628.01
01:37:09|19628.01
01:37:10|19628.01
01:37:11|19628.01
01:37:12|19628.01
01:37:13|19628.01
01:37:14|19628.01
01:37:15|19628.01
01:37:16|19628.01
01:37:17|19617.
01:37:18|19617.
01:37:20|19617.
01:37:21|19617.
01:37:22|19617.
01:37:22|19619.92
01:37:23|19619.92
01:37:25|19619.92
01:37:26|19619.92
01:37:27|19619.92
01:37:28|19619.92
01:37:29|19615.38
01:37:30|19615.38
01:37:31|19615.38
01:37:32|19615.38
01:37:33|19615.54
01:37:34|19615.54
01:37:35|19615.54
01:37:36|19615.54
01:37:37|19615.54
01:37:38|19615.54
01:37:39|19615.54
01:37:40|19615.54
01:37:41|19615.54
01:37:42|19615.54
01:37:43|19615.54
01:37:44|19615.54
01:37:45|19615.54
01:37:46|19615.54
01:37:47|19615.54
01:37:48|19615.54
01:37:49|19610.92
01:37:50|19610.92
01:37:51|19610.92
01:37:52|19610.92
01:37:53|19610.92
01:37:54|19610.92
01:37:55|19610.92
01:37:56|19614.04
01:37:57|19614.04
01:37:58|19614.04
01:37:59|19614.04
01:38:00|19614.04
01:38:01|19614.04
01:38:02|19614.04
01:38:03|19614.04
01:38:04|19614.04
01:38:05|19614.04
01:38:06|19619.59
01:38:07|19621.79
01:38:08|19621.79
01:38:09|19621.79
01:38:10|19621.79
01:38:11|19621.79
01:38:12|19621.79
01:38:13|19621.79
01:38:14|19619.2
01:38:15|19619.2
01:38:16|19614.04
01:38:17|19614.04
01:38:18|19614.04
01:38:19|19614.04
01:38:20|19614.04
01:38:21|19614.04
01:38:22|19614.04
01:38:23|19614.04
01:38:24|19614.04
01:38:25|19614.04
01:38:26|19614.04
01:38:27|19614.04
01:38:28|19614.04
01:38:29|19614.04
01:38:30|19614.04
01:38:31|19618.19
01:38:32|19618.19
01:38:33|19618.19
01:38:34|19618.19
01:38:35|19618.19
01:38:36|19618.19
01:38:37|19618.19
01:38:38|19618.19
01:38:39|19618.19
01:38:40|19618.19
01:38:41|19618.19
01:38:42|19618.19
01:38:43|19618.19
01:38:44|19618.19
01:38:45|19618.19
01:38:46|19618.19
01:38:47|19618.19
01:38:48|19618.19
01:38:49|19618.19
01:38:50|19618.19
01:38:51|19618.19
01:38:52|19618.19
01:38:53|19618.19
01:38:54|19618.19
01:38:55|19618.19
01:38:56|19618.19
01:38:57|19618.19
01:38:58|19618.19
01:38:59|19618.19
01:39:00|19618.19
01:39:01|19618.19
01:39:02|19618.19
01:39:03|19618.19
01:39:04|19618.19
01:39:05|19618.19
01:39:06|19618.19
01:39:07|19618.19
01:39:08|19618.19
01:39:09|19618.19
01:39:10|19618.19
01:39:11|19618.19
01:39:12|19618.19
01:39:13|19618.19
01:39:14|19618.19
01:39:15|19618.19
01:39:17|19618.19
01:39:18|19618.19
01:39:19|19618.19
01:39:20|19618.19
01:39:21|19618.19
01:39:22|19618.19
01:39:23|19618.19
01:39:24|19618.19
01:39:25|19618.19
01:39:26|19618.19
01:39:27|19618.19
01:39:28|19618.19
01:39:29|19618.19
01:39:30|19618.19
01:39:31|19618.19
01:39:32|19618.19
01:39:34|19618.19
01:39:34|19618.19
01:39:36|19618.19
01:39:36|19618.19
01:39:37|19618.19
01:39:38|19618.19
01:39:39|19618.19
01:39:40|19618.19
01:39:42|19618.19
01:39:42|19618.19
01:39:43|19618.19
01:39:44|19618.19
01:39:45|19618.19
01:39:46|19618.19
01:39:47|19618.19
01:39:48|19618.19
01:39:49|19618.19
01:39:50|19618.19
01:39:51|19618.19
01:39:52|19618.19
01:39:53|19618.19
01:39:54|19618.19
01:39:55|19618.19
01:39:56|19603.84
01:39:57|19603.84
01:39:58|19603.84
01:39:59|19601.95
01:40:00|19601.95
01:40:01|19601.95
01:40:03|19601.95
01:40:03|19601.95
01:40:04|19601.95
01:40:05|19601.95
01:40:06|19601.95
01:40:07|19603.04
01:40:08|19603.04
01:40:09|19603.04
01:40:10|19603.04
01:40:11|19603.04
01:40:12|19603.04
01:40:13|19603.04
01:40:14|19603.04
01:40:15|19601.16
01:40:17|19597.34
01:40:18|19597.34
01:40:19|19597.34
01:40:19|19597.34
01:40:20|19592.96
01:40:21|19592.96
01:40:23|19592.96
01:40:23|19592.96
01:40:24|19592.96
01:40:25|19592.96
01:40:26|19592.96
01:40:28|19592.96
01:40:28|19592.96
01:40:29|19592.96
01:40:30|19590.7
01:40:32|19590.7
01:40:33|19590.7
01:40:33|19590.7
01:40:34|19590.7
01:40:35|19590.7
01:40:37|19590.7
01:40:37|19590.7
01:40:39|19590.7
01:40:40|19594.18
01:40:40|19594.18
01:40:41|19594.18
01:40:42|19594.18
01:40:43|19594.18
01:40:45|19594.18
01:40:45|19594.18
01:40:46|19590.7
01:40:48|19590.7
01:40:49|19590.7
01:40:49|19590.7
01:40:50|19590.7
01:40:51|19590.7
01:40:53|19590.7
01:40:54|19590.7
01:40:55|19590.7
01:40:56|19590.7
01:40:57|19590.7
01:40:58|19590.7
01:40:59|19590.7
01:41:00|19590.7
01:41:01|19590.7
01:41:02|19590.7
01:41:03|19590.19
01:41:04|19590.19
01:41:05|19590.19
01:41:06|19590.19
01:41:07|19590.19
01:41:08|19590.19
01:41:10|19590.19
01:41:10|19590.19
01:41:11|19590.19
01:41:13|19590.19
01:41:14|19590.19
01:41:15|19590.19
01:41:16|19590.19
01:41:17|19590.19
01:41:18|19590.19
01:41:19|19590.19
01:41:20|19590.19
01:41:21|19590.19
01:41:22|19590.19
01:41:23|19590.19
01:41:24|19590.19
01:41:25|19590.19
01:41:26|19590.19
01:41:27|19590.19
01:41:28|19590.19
01:41:29|19590.19
01:41:30|19590.19
01:41:31|19590.19
01:41:32|19590.19
01:41:33|19590.19
01:41:34|19590.19
01:41:35|19584.36
01:41:36|19584.36
01:41:37|19584.36
01:41:38|19584.36
01:41:39|19584.36
01:41:40|19584.36
01:41:41|19584.36
01:41:42|19584.36
01:41:43|19584.36
01:41:44|19584.36
01:41:45|19584.36
01:41:46|19584.36
01:41:47|19584.36
01:41:48|19584.36
01:41:49|19588.86
01:41:50|19588.86
01:41:51|19590.7
01:41:52|19590.7
01:41:53|19590.7
01:41:54|19590.7
01:41:55|19590.7
01:41:56|19590.7
01:41:57|19590.7
01:41:58|19590.7
01:41:59|19590.7
01:42:00|19590.7
01:42:01|19590.7
01:42:02|19590.7
01:42:03|19588.09
01:42:04|19588.09
01:42:05|19588.09
01:42:06|19588.09
01:42:07|19588.09
01:42:08|19588.09
01:42:09|19588.09
01:42:10|19588.09
01:42:11|19588.09
01:42:13|19588.09
01:42:13|19588.09
01:42:15|19588.09
01:42:15|19588.09
01:42:16|19588.09
01:42:17|19588.09
01:42:19|19588.09
01:42:19|19588.09
01:42:21|19588.09
01:42:21|19588.09
01:42:22|19588.09
01:42:23|19588.09
01:42:24|19588.09
01:42:25|19588.09
01:42:26|19588.09
01:42:27|19588.09
01:42:28|19588.09
01:42:29|19588.09
01:42:30|19587.03
01:42:31|19587.03
01:42:33|19587.03
01:42:33|19587.03
01:42:34|19587.03
01:42:35|19587.03
01:42:36|19587.03
01:42:37|19586.56
01:42:38|19586.56
01:42:40|19586.56
01:42:40|19586.56
01:42:41|19586.56
01:42:43|19586.56
01:42:43|19586.56
01:42:44|19586.56
01:42:45|19586.56
01:42:46|19586.56
01:42:47|19586.56
01:42:48|19585.59
01:42:49|19585.59
01:42:50|19585.59
01:42:51|19585.59
01:42:52|19585.2
01:42:53|19585.2
01:42:54|19585.2
01:42:55|19585.2
01:42:57|19585.2
01:42:57|19585.2
01:42:58|19585.2
01:42:59|19585.2
01:43:01|19585.2
01:43:01|19585.2
01:43:02|19592.04
01:43:03|19592.04
01:43:04|19592.04
01:43:05|19592.04
01:43:06|19592.04
01:43:07|19592.04
01:43:08|19592.04
01:43:10|19592.04
01:43:12|19592.04
01:43:12|19592.04
01:43:14|19592.04
01:43:15|19592.04
01:43:16|19587.27
01:43:17|19587.27
01:43:17|19587.27
01:43:19|19587.27
01:43:20|19587.27
01:43:21|19587.27
01:43:22|19587.27
01:43:23|19587.27
01:43:23|19587.27
01:43:24|19587.27
01:43:25|19587.27
01:43:26|19587.27
01:43:28|19587.27
01:43:28|19587.27
01:43:29|19587.14
01:43:31|19587.14
01:43:32|19587.14
01:43:33|19587.14
01:43:34|19587.14
01:43:34|19587.14
01:43:36|19587.14
01:43:37|19587.14
01:43:38|19587.14
01:43:38|19587.14
01:43:40|19587.14
01:43:40|19587.14
01:43:41|19589.84
01:43:42|19589.84
01:43:43|19589.84
01:43:44|19585.2
01:43:45|19585.2
01:43:46|19585.2
01:43:48|19585.2
01:43:49|19585.2
01:43:49|19585.2
01:43:51|19585.2
01:43:53|19585.2
01:43:54|19585.2
01:43:54|19585.2
01:43:55|19580.6
01:43:56|19580.6
01:43:57|19580.6
01:43:58|19580.6
01:43:59|19580.6
01:44:00|19580.6
01:44:02|19580.6
01:44:03|19580.6
01:44:03|19580.6
01:44:05|19580.6
01:44:05|19580.6
01:44:07|19580.6
01:44:07|19580.6
01:44:09|19580.6
01:44:09|19580.6
01:44:11|19580.6
01:44:12|19580.6
01:44:13|19580.6
01:44:14|19580.6
01:44:15|19580.6
01:44:16|19580.6
01:44:17|19580.6
01:44:18|19580.6
01:44:19|19587.67
01:44:20|19587.67
01:44:21|19587.67
01:44:22|19587.67
01:44:23|19587.67
01:44:25|19587.67
01:44:25|19587.67
01:44:27|19587.67
01:44:27|19587.67
01:44:28|19587.67
01:44:29|19594.68
01:44:30|19594.68
01:44:31|19594.68
01:44:32|19594.68
01:44:34|19594.68
01:44:34|19594.68
01:44:36|19594.68
01:44:36|19594.68
01:44:37|19594.68
01:44:38|19594.68
01:44:39|19594.68
01:44:40|19594.68
01:44:41|19594.68
01:44:42|19594.68
01:44:43|19594.68
01:44:44|19594.68
01:44:45|19594.68
01:44:46|19594.68
01:44:47|19594.68
01:44:48|19594.68
01:44:49|19599.7
01:44:50|19599.7
01:44:51|19599.7
01:44:52|19599.7
01:44:53|19599.7
01:44:55|19599.7
01:44:56|19599.7
01:44:56|19599.7
01:44:57|19599.71
01:44:58|19604.5
01:44:59|19604.5
01:45:00|19604.5
01:45:01|19604.5
01:45:02|19604.5
01:45:03|19604.5
01:45:04|19604.5
01:45:05|19604.5
01:45:06|19604.5
01:45:07|19604.5
01:45:08|19604.5
01:45:09|19604.5
01:45:10|19604.5
01:45:11|19592.32
01:45:12|19592.32
01:45:13|19592.32
01:45:14|19592.32
01:45:15|19592.32
01:45:16|19592.32
01:45:17|19592.32
01:45:19|19584.93
01:45:20|19584.93
01:45:21|19584.93
01:45:22|19584.93
01:45:23|19584.93
01:45:24|19584.93
01:45:25|19584.93
01:45:26|19580.6
01:45:27|19580.6
01:45:28|19580.6
01:45:29|19580.6
01:45:30|19580.6
01:45:31|19580.6
01:45:32|19580.6
01:45:33|19580.6
01:45:34|19580.6
01:45:35|19580.6
01:45:36|19580.6
01:45:37|19580.6
01:45:38|19580.6
01:45:39|19580.6
01:45:40|19580.6
01:45:41|19580.6
01:45:42|19580.6
01:45:43|19580.6
01:45:44|19580.6
01:45:45|19580.6
01:45:46|19580.6
01:45:47|19580.6
01:45:48|19580.6
01:45:49|19580.6
01:45:50|19580.6
01:45:51|19580.6
01:45:52|19580.6
01:45:53|19565.16
01:45:54|19568.86
01:45:55|19559.58
01:45:56|19559.58
01:45:57|19559.58
01:45:58|19559.58
01:45:59|19559.58
01:46:00|19559.58
01:46:01|19559.58
01:46:02|19559.58
01:46:03|19559.58
01:46:04|19565.
01:46:05|19563.33
01:46:06|19563.33
01:46:07|19563.33
01:46:09|19563.33
01:46:09|19561.06
01:46:10|19561.06
01:46:11|19561.06
01:46:13|19561.06
01:46:13|19561.06
01:46:16|19561.06
01:46:16|19562.98
01:46:17|19562.98
01:46:18|19562.98
01:46:20|19562.98
01:46:20|19562.98
01:46:22|19562.98
01:46:22|19562.98
01:46:24|19562.98
01:46:25|19562.98
01:46:25|19562.98
01:46:31|19562.98
01:46:32|19562.98
01:46:33|19562.98
01:46:34|19562.98
01:46:35|19558.01
01:46:36|19558.01
01:46:37|19558.01
01:46:38|19558.01
01:46:39|19558.01
01:46:40|19558.01
01:46:41|19558.01
01:46:42|19558.01
01:46:43|19558.01
01:46:44|19550.01
01:46:45|19550.01
01:46:46|19550.01
01:46:47|19550.01
01:46:48|19550.01
01:46:49|19550.01
01:46:51|19550.01
01:46:51|19550.01
01:46:53|19550.01
01:46:53|19550.01
01:46:55|19550.01
01:46:55|19550.01
01:46:56|19550.01
01:46:57|19550.01
01:46:58|19550.01
01:46:59|19548.48
01:47:00|19542.37
01:47:01|19542.37
01:47:02|19542.37
01:47:03|19542.37
01:47:04|19539.41
01:47:05|19539.41
01:47:06|19539.41
01:47:07|19539.41
01:47:08|19539.41
01:47:09|19539.41
01:47:10|19539.41
01:47:11|19539.41
01:47:12|19539.41
01:47:14|19539.41
01:47:15|19539.41
01:47:16|19539.41
01:47:17|19539.41
01:47:18|19539.41
01:47:19|19539.41
01:47:20|19539.41
01:47:21|19539.41
01:47:22|19539.41
01:47:23|19539.41
01:47:24|19539.41
01:47:25|19539.41
01:47:26|19539.41
01:47:27|19539.41
01:47:28|19539.41
01:47:29|19539.41
01:47:30|19539.41
01:47:32|19539.41
01:47:32|19539.41
01:47:33|19539.41
01:47:34|19539.41
01:47:35|19539.41
01:47:37|19539.41
01:47:37|19539.41
01:47:38|19539.41
01:47:39|19539.41
01:47:40|19554.92
01:47:42|19554.92
01:47:42|19554.92
01:47:43|19554.92
01:47:44|19554.92
01:47:45|19554.92
01:47:46|19559.4
01:47:47|19564.44
01:47:48|19564.44
01:47:50|19562.98
01:47:50|19562.98
01:47:51|19562.98
01:47:53|19562.98
01:47:53|19562.98
01:47:54|19562.98
01:47:56|19562.98
01:47:56|19562.98
01:47:57|19562.98
01:47:58|19562.98
01:48:00|19562.98
01:48:00|19562.98
01:48:01|19562.98
01:48:02|19562.98
01:48:04|19562.98
01:48:05|19562.98
01:48:06|19562.98
01:48:07|19562.98
01:48:08|19555.14
01:48:10|19555.14
01:48:10|19558.8
01:48:11|19558.8
01:48:12|19558.8
01:48:13|19562.88
01:48:15|19562.52
01:48:15|19562.52
01:48:17|19562.52
01:48:18|19562.52
01:48:20|19562.52
01:48:20|19562.52
01:48:21|19562.52
01:48:23|19562.52
01:48:23|19562.52
01:48:25|19562.52
01:48:25|19562.52
01:48:26|19562.52
01:48:28|19562.52
01:48:28|19562.52
01:48:29|19562.52
01:48:30|19562.52
01:48:31|19562.52
01:48:32|19562.52
01:48:33|19562.52
01:48:34|19562.52
01:48:35|19562.52
01:48:37|19562.52
01:48:38|19562.52
01:48:38|19562.52
01:48:39|19562.52
01:48:40|19562.52
01:48:41|19562.52
01:48:42|19562.52
01:48:43|19562.52
01:48:44|19562.52
01:48:45|19562.52
01:48:46|19562.52
01:48:47|19562.52
01:48:48|19562.52
01:48:49|19554.64
01:48:50|19554.64
01:48:51|19554.64
01:48:52|19554.64
01:48:53|19554.64
01:48:55|19554.64
01:48:55|19554.65
01:48:56|19554.65
01:48:57|19554.65
01:48:58|19554.65
01:49:00|19554.65
01:49:00|19554.65
01:49:01|19554.65
01:49:02|19554.65
01:49:03|19554.65
01:49:05|19554.65
01:49:05|19554.65
01:49:06|19554.65
01:49:07|19554.65
01:49:08|19558.25
01:49:09|19558.25
01:49:10|19567.23
01:49:11|19567.23
01:49:13|19557.04
01:49:13|19557.04
01:49:14|19557.04
01:49:16|19557.04
01:49:17|19557.04
01:49:18|19557.04
01:49:19|19557.04
01:49:20|19557.04
01:49:22|19557.04
01:49:23|19557.04
01:49:23|19557.04
01:49:25|19557.04
01:49:25|19557.04
01:49:26|19557.04
01:49:27|19557.04
01:49:28|19557.04
01:49:30|19557.04
01:49:31|19557.04
01:49:32|19557.04
01:49:34|19557.04
01:49:34|19557.04
01:49:35|19557.04
01:49:37|19557.04
01:49:37|19557.04
01:49:38|19557.04
01:49:40|19557.04
01:49:40|19557.04
01:49:42|19557.04
01:49:43|19557.04
01:49:43|19557.04
01:49:44|19557.04
01:49:45|19557.04
01:49:47|19561.14
01:49:47|19561.14
01:49:48|19561.14
01:49:50|19561.14
01:49:50|19561.14
01:49:51|19561.15
01:49:52|19561.15
01:49:53|19561.15
01:49:54|19561.15
01:49:55|19561.15
01:49:56|19561.15
01:49:57|19561.15
01:49:59|19561.15
01:49:59|19561.15
01:50:00|19561.15
01:50:01|19561.15
01:50:03|19561.15
01:50:03|19561.15
01:50:04|19561.15
01:50:05|19561.15
01:50:06|19561.15
01:50:07|19562.82
01:50:08|19562.82
01:50:09|19562.82
01:50:10|19562.82
01:50:11|19562.82
01:50:13|19562.82
01:50:14|19562.82
01:50:14|19562.82
01:50:15|19560.
01:50:17|19560.
01:50:18|19560.
01:50:19|19560.
01:50:21|19560.
01:50:21|19560.
01:50:23|19560.
01:50:24|19560.
01:50:25|19560.
01:50:26|19557.04
01:50:27|19561.77
01:50:28|19561.77
01:50:29|19561.77
01:50:30|19561.77
01:50:31|19561.77
01:50:32|19561.77
01:50:33|19561.77
01:50:34|19561.77
01:50:35|19561.77
01:50:36|19561.77
01:50:37|19561.77
01:50:38|19561.77
01:50:39|19561.77
01:50:40|19561.77
01:50:41|19561.77
01:50:42|19561.77
01:50:43|19561.77
01:50:44|19561.77
01:50:45|19561.77
01:50:46|19561.77
01:50:47|19561.77
01:50:48|19561.77
01:50:49|19561.77
01:50:50|19561.77
01:50:51|19561.77
01:50:52|19561.77
01:50:53|19561.77
01:50:54|19556.53
01:50:55|19556.53
01:50:56|19556.53
01:50:57|19556.53
01:50:58|19554.4
01:50:59|19554.4
01:51:00|19554.4
01:51:01|19554.4
01:51:02|19554.4
01:51:03|19554.4
01:51:04|19554.4
01:51:06|19554.4
01:51:06|19550.
01:51:07|19550.
01:51:08|19550.
01:51:09|19550.
01:51:10|19550.
01:51:11|19543.96
01:51:12|19543.96
01:51:13|19543.96
01:51:14|19535.93
01:51:15|19535.93
01:51:17|19535.93
01:51:18|19535.93
01:51:19|19535.93
01:51:20|19539.41
01:51:21|19539.41
01:51:22|19539.41
01:51:23|19539.41
01:51:24|19539.41
01:51:25|19535.93
01:51:26|19535.93
01:51:27|19535.46
01:51:28|19524.94
01:51:29|19524.94
01:51:30|19524.94
01:51:31|19524.94
01:51:32|19524.94
01:51:34|19524.94
01:51:34|19524.94
01:51:35|19524.94
01:51:36|19524.94
01:51:37|19524.94
01:51:38|19528.55
01:51:39|19528.55
01:51:40|19528.55
01:51:41|19528.55
01:51:43|19528.55
01:51:43|19527.06
01:51:44|19527.06
01:51:45|19527.06
01:51:46|19527.06
01:51:47|19527.06
01:51:48|19527.06
01:51:49|19527.06
01:51:50|19527.06
01:51:51|19527.06
01:51:52|19527.06
01:51:54|19527.06
01:51:55|19527.06
01:51:56|19527.06
01:51:56|19527.06
01:51:57|19527.06
01:51:59|19527.06
01:51:59|19527.06
01:52:00|19527.06
01:52:02|19527.06
01:52:02|19527.06
01:52:04|19527.06
01:52:05|19527.06
01:52:05|19527.06
01:52:07|19527.06
01:52:07|19527.06
01:52:09|19527.06
01:52:09|19527.06
01:52:11|19527.06
01:52:11|19527.06
01:52:12|19527.06
01:52:13|19527.85
01:52:14|19527.85
01:52:16|19527.85
01:52:16|19527.85
01:52:18|19527.85
01:52:18|19527.85
01:52:20|19527.85
01:52:21|19527.85
01:52:22|19527.85
01:52:23|19527.85
01:52:23|19527.85
01:52:25|19527.85
01:52:26|19527.85
01:52:26|19527.85
01:52:27|19527.85
01:52:28|19527.85
01:52:29|19527.85
01:52:30|19527.85
01:52:32|19527.85
01:52:32|19527.85
01:52:34|19527.06
01:52:35|19527.06
01:52:36|19527.06
01:52:37|19527.06
01:52:38|19527.06
01:52:39|19531.54
01:52:40|19531.54
01:52:41|19531.54
01:52:42|19531.54
01:52:43|19531.54
01:52:44|19531.54
01:52:45|19531.54
01:52:46|19531.54
01:52:47|19531.54
01:52:48|19531.54
01:52:49|19531.54
01:52:50|19531.54
01:52:51|19530.02
01:52:52|19530.02
01:52:53|19530.02
01:52:54|19530.02
01:52:55|19530.02
01:52:56|19530.02
01:52:57|19530.02
01:52:58|19530.02
01:52:59|19530.02
01:53:00|19530.02
01:53:01|19524.9
01:53:02|19524.9
01:53:03|19521.52
01:53:04|19521.52
01:53:05|19521.52
01:53:06|19521.52
01:53:07|19521.52
01:53:08|19521.52
01:53:09|19519.92
01:53:10|19520.39
01:53:11|19520.39
01:53:13|19520.39
01:53:13|19520.39
01:53:15|19522.44
01:53:15|19522.44
01:53:16|19522.44
01:53:17|19522.44
01:53:19|19522.44
01:53:20|19522.44
01:53:21|19522.44
01:53:21|19522.44
01:53:23|19522.44
01:53:24|19523.54
01:53:25|19523.54
01:53:25|19523.54
01:53:27|19523.54
01:53:27|19523.54
01:53:29|19523.54
01:53:30|19523.54
01:53:31|19523.54
01:53:32|19523.54
01:53:33|19523.54
01:53:34|19529.59
01:53:35|19529.59
01:53:35|19529.59
01:53:37|19529.59
01:53:38|19529.59
01:53:39|19529.59
01:53:40|19529.59
01:53:41|19529.59
01:53:42|19529.59
01:53:43|19529.59
01:53:44|19529.59
01:53:45|19529.59
01:53:46|19529.59
01:53:47|19529.59
01:53:48|19529.59
01:53:49|19529.58
01:53:50|19529.58
01:53:51|19529.58
01:53:52|19529.58
01:53:53|19529.58
01:53:54|19529.58
01:53:55|19529.58
01:53:56|19529.58
01:53:57|19529.58
01:53:58|19529.58
01:53:59|19529.58
01:54:00|19529.58
01:54:01|19529.58
01:54:02|19529.58
01:54:03|19529.58
01:54:04|19529.58
01:54:05|19529.58
01:54:06|19529.58
01:54:07|19529.58
01:54:08|19529.58
01:54:09|19529.58
01:54:10|19529.58
01:54:11|19529.58
01:54:12|19529.58
01:54:13|19529.58
01:54:14|19529.58
01:54:15|19529.58
01:54:16|19529.58
01:54:17|19529.58
01:54:18|19529.58
01:54:20|19529.58
01:54:21|19529.58
01:54:22|19529.58
01:54:23|19529.58
01:54:24|19529.58
01:54:25|19529.58
01:54:27|19529.58
01:54:27|19529.58
01:54:29|19521.83
01:54:29|19521.83
01:54:30|19521.83
01:54:31|19521.83
01:54:32|19523.98
01:54:33|19522.18
01:54:34|19521.86
01:54:35|19521.86
01:54:36|19521.86
01:54:38|19521.86
01:54:38|19521.86
01:54:39|19521.86
01:54:41|19521.86
01:54:42|19521.86
01:54:43|19521.86
01:54:44|19521.86
01:54:45|19521.86
01:54:46|19521.86
01:54:47|19521.86
01:54:48|19521.86
01:54:49|19521.86
01:54:50|19521.86
01:54:51|19521.86
01:54:52|19521.86
01:54:53|19521.86
01:54:54|19521.86
01:54:55|19521.86
01:54:56|19521.86
01:54:57|19521.86
01:54:58|19521.86
01:55:00|19516.2
01:55:00|19516.2
01:55:02|19516.2
01:55:03|19516.2
01:55:03|19516.2
01:55:04|19516.2
01:55:06|19516.2
01:55:06|19516.2
01:55:07|19516.2
01:55:08|19516.2
01:55:09|19516.2
01:55:10|19516.2
01:55:11|19516.2
01:55:12|19515.84
01:55:14|19515.84
01:55:15|19519.87
01:55:15|19524.21
01:55:16|19524.21
01:55:17|19524.21
01:55:18|19524.21
01:55:19|19524.21
01:55:21|19524.21
01:55:22|19524.21
01:55:24|19524.21
01:55:24|19524.21
01:55:25|19524.21
01:55:27|19524.21
01:55:28|19524.21
01:55:28|19524.21
01:55:30|19524.21
01:55:31|19524.21
01:55:32|19524.21
01:55:33|19524.21
01:55:33|19524.21
01:55:35|19524.21
01:55:35|19524.21
01:55:37|19524.21
01:55:38|19524.21
01:55:39|19524.21
01:55:40|19524.21
01:55:42|19524.21
01:55:43|19524.21
01:55:43|19524.21
01:55:44|19524.21
01:55:46|19524.21
01:55:47|19524.21
01:55:48|19524.21
01:55:49|19524.21
01:55:50|19524.21
01:55:51|19524.21
01:55:52|19524.21
01:55:54|19524.21
01:55:55|19524.21
01:55:55|19524.21
01:55:57|19514.37
01:55:58|19514.37
01:55:59|19514.37
01:56:00|19514.37
01:56:01|19514.37
01:56:02|19514.37
01:56:03|19514.37
01:56:05|19514.37
01:56:06|19514.37
01:56:06|19514.37
01:56:07|19514.37
01:56:09|19514.37
01:56:10|19514.37
01:56:11|19511.59
01:56:12|19506.82
01:56:13|19506.82
01:56:14|19506.17
01:56:16|19506.17
01:56:17|19506.17
01:56:18|19508.
01:56:18|19508.
01:56:19|19510.55
01:56:20|19510.55
01:56:21|19510.55
01:56:23|19510.55
01:56:24|19510.55
01:56:25|19510.55
01:56:26|19510.55
01:56:27|19510.55
01:56:28|19510.55
01:56:28|19510.55
01:56:30|19510.55
01:56:30|19510.55
01:56:31|19510.55
01:56:33|19510.55
01:56:33|19510.55
01:56:34|19510.55
01:56:35|19508.07
01:56:36|19508.07
01:56:37|19508.07
01:56:39|19508.07
01:56:39|19493.71
01:56:40|19493.71
01:56:42|19493.71
01:56:42|19493.71
01:56:43|19493.71
01:56:44|19493.71
01:56:45|19499.14
01:56:46|19499.14
01:56:47|19499.14
01:56:49|19499.14
01:56:50|19499.14
01:56:51|19499.14
01:56:52|19499.14
01:56:52|19493.13
01:56:55|19493.13
01:56:56|19493.13
01:56:56|19493.13
01:56:58|19493.13
01:56:59|19493.13
01:57:00|19498.97
01:57:01|19498.97
01:57:02|19498.97
01:57:03|19498.97
01:57:04|19498.97
01:57:05|19498.97
01:57:06|19498.97
01:57:07|19502.55
01:57:08|19502.55
01:57:09|19502.55
01:57:10|19499.85
01:57:11|19499.85
01:57:12|19499.85
01:57:13|19499.85
01:57:14|19499.85
01:57:15|19499.85
01:57:16|19499.85
01:57:17|19499.85
01:57:18|19498.15
01:57:19|19498.97
01:57:20|19498.97
01:57:21|19498.97
01:57:22|19498.97
01:57:23|19498.97
01:57:24|19498.97
01:57:25|19498.97
01:57:26|19502.9
01:57:28|19502.9
01:57:28|19502.9
01:57:30|19502.9
01:57:30|19502.9
01:57:31|19504.52
01:57:33|19504.52
01:57:33|19504.52
01:57:34|19504.52
01:57:35|19504.52
01:57:37|19504.52
01:57:37|19503.21
01:57:39|19503.21
01:57:40|19503.21
01:57:41|19503.21
01:57:42|19503.21
01:57:43|19503.21
01:57:44|19503.21
01:57:45|19503.21
01:57:46|19503.21
01:57:47|19503.21
01:57:49|19503.21
01:57:50|19503.21
01:57:51|19503.21
01:57:51|19503.21
01:57:53|19503.21
01:57:54|19503.21
01:57:54|19503.21
01:57:55|19503.21
01:57:57|19503.21
01:57:57|19514.19
01:57:59|19514.19
01:57:59|19514.19
01:58:01|19514.19
01:58:01|19514.19
01:58:03|19520.2
01:58:04|19520.2
01:58:05|19525.24
01:58:05|19525.24
01:58:07|19516.31
01:58:07|19516.31
01:58:09|19516.31
01:58:10|19516.31
01:58:11|19516.31
01:58:12|19516.31
01:58:13|19516.31
01:58:14|19516.31
01:58:15|19516.31
01:58:16|19516.31
01:58:17|19516.31
01:58:18|19516.31
01:58:19|19516.31
01:58:20|19516.31
01:58:21|19516.31
01:58:22|19516.31
01:58:23|19516.31
01:58:24|19516.31
01:58:25|19516.31
01:58:26|19516.31
01:58:27|19516.31
01:58:28|19516.31
01:58:29|19516.31
01:58:30|19516.31
01:58:31|19516.31
01:58:32|19516.31
01:58:33|19516.31
01:58:34|19516.31
01:58:35|19516.31
01:58:36|19509.71
01:58:37|19509.71
01:58:38|19509.71
01:58:39|19509.71
01:58:40|19509.71
01:58:41|19509.71
01:58:42|19509.71
01:58:43|19509.71
01:58:44|19509.71
01:58:45|19509.71
01:58:46|19509.71
01:58:47|19509.71
01:58:48|19506.12
01:58:49|19506.12
01:58:50|19506.12
01:58:51|19506.12
01:58:52|19506.12
01:58:53|19506.12
01:58:55|19502.46
01:58:56|19502.46
01:58:57|19502.46
01:58:57|19499.4
01:58:59|19499.4
01:58:59|19502.46
01:59:00|19502.46
01:59:02|19502.46
01:59:02|19506.16
01:59:03|19506.16
01:59:05|19506.16
01:59:06|19506.16
01:59:07|19506.16
01:59:08|19506.16
01:59:10|19506.16
01:59:10|19506.16
01:59:12|19506.16
01:59:12|19506.16
01:59:13|19506.16
01:59:14|19506.16
01:59:15|19503.1
01:59:17|19503.1
01:59:17|19503.1
01:59:19|19503.1
01:59:19|19503.1
01:59:20|19502.88
01:59:21|19502.88
01:59:23|19502.88
01:59:23|19503.64
01:59:24|19503.64
01:59:25|19503.64
01:59:26|19506.15
01:59:28|19506.15
01:59:29|19506.15
01:59:29|19506.15
01:59:30|19506.15
01:59:32|19506.15
01:59:33|19506.15
01:59:33|19506.15
01:59:35|19506.15
01:59:36|19506.15
01:59:37|19506.15
01:59:37|19506.15
01:59:38|19506.15
01:59:39|19506.15
01:59:40|19506.15
01:59:41|19506.15
01:59:44|19506.15
01:59:44|19506.15
01:59:46|19506.15
01:59:47|19506.15
01:59:48|19506.15
01:59:49|19506.15
01:59:50|19506.15
01:59:51|19506.15
01:59:52|19506.15
01:59:52|19506.15
01:59:54|19506.15
01:59:54|19506.15
01:59:56|19506.15
01:59:56|19506.15
01:59:57|19506.15
01:59:58|19506.15
01:59:59|19506.15
02:00:01|19506.15
02:00:01|19506.15
02:00:03|19506.15
02:00:04|19506.15
02:00:05|19506.15
02:00:07|19506.15
02:00:08|19506.15
02:00:08|19506.15
02:00:10|19506.15
02:00:11|19506.15
02:00:11|19506.15
02:00:13|19506.15
02:00:14|19506.15
02:00:14|19506.15
02:00:16|19506.15
02:00:16|19506.15
02:00:17|19506.15
02:00:18|19506.15
02:00:20|19506.15
02:00:20|19506.15
02:00:21|19506.15
02:00:22|19506.15
02:00:23|19506.15
02:00:24|19506.15
02:00:25|19506.15
02:00:27|19506.15
02:00:27|19506.15
02:00:29|19506.15
02:00:30|19506.15
02:00:31|19506.15
02:00:32|19506.15
02:00:33|19506.15
02:00:34|19506.15
02:00:35|19506.15
02:00:36|19506.15
02:00:38|19512.36
02:00:38|19512.36
02:00:39|19512.36
02:00:40|19512.36
02:00:41|19512.36
02:00:42|19512.36
02:00:43|19512.36
02:00:45|19512.36
02:00:45|19512.36
02:00:46|19512.36
02:00:47|19512.36
02:00:48|19512.36
02:00:50|19510.42
02:00:50|19510.42
02:00:51|19508.15
02:00:53|19508.15
02:00:53|19508.15
02:00:54|19508.15
02:00:56|19504.21
02:00:56|19504.21
02:00:57|19504.21
02:00:58|19504.21
02:00:59|19508.15
02:01:00|19499.42
02:01:02|19499.42
02:01:02|19499.42
02:01:04|19499.42
02:01:05|19499.42
02:01:06|19499.42
02:01:07|19499.42
02:01:07|19499.42
02:01:09|19499.42
02:01:09|19503.03
02:01:10|19503.03
02:01:12|19503.03
02:01:12|19503.03
02:01:13|19503.03
02:01:14|19503.03
02:01:15|19498.97
02:01:16|19498.97
02:01:17|19498.97
02:01:18|19498.97
02:01:19|19498.97
02:01:20|19496.99
02:01:22|19493.13
02:01:23|19493.13
02:01:25|19493.13
02:01:26|19493.13
02:01:26|19493.13
02:01:28|19493.13
02:01:29|19487.24
02:01:30|19487.24
02:01:31|19487.24
02:01:32|19487.24
02:01:33|19487.24
02:01:34|19487.24
02:01:36|19487.24
02:01:36|19490.48
02:01:38|19490.48
02:01:39|19490.48
02:01:39|19490.48
02:01:41|19490.48
02:01:42|19490.48
02:01:43|19490.48
02:01:43|19490.48
02:01:44|19504.39
02:01:45|19504.39
02:01:47|19504.39
02:01:48|19504.39
02:01:49|19504.36
02:01:50|19504.36
02:01:51|19504.36
02:01:52|19504.36
02:01:53|19504.36
02:01:54|19504.36
02:01:55|19504.36
02:01:56|19504.36
02:01:57|19504.36
02:01:59|19504.36
02:02:00|19504.36
02:02:00|19504.36
02:02:01|19504.36
02:02:02|19504.36
02:02:03|19504.36
02:02:04|19504.36
02:02:06|19504.36
02:02:06|19504.36
02:02:07|19504.36
02:02:08|19504.36
02:02:09|19504.36
02:02:10|19504.36
02:02:11|19502.21
02:02:12|19502.21
02:02:13|19502.21
02:02:14|19502.21
02:02:15|19502.21
02:02:17|19502.21
02:02:17|19502.21
02:02:19|19502.21
02:02:19|19502.21
02:02:20|19502.21
02:02:22|19502.21
02:02:23|19502.21
02:02:25|19502.21
02:02:25|19502.21
02:02:27|19502.21
02:02:28|19502.21
02:02:29|19502.21
02:02:29|19502.21
02:02:31|19502.21
02:02:31|19502.21
02:02:33|19502.21
02:02:34|19502.21
02:02:35|19502.21
02:02:36|19502.21
02:02:37|19502.21
02:02:38|19502.21
02:02:39|19502.21
02:02:40|19502.21
02:02:41|19501.88
02:02:42|19501.88
02:02:43|19501.88
02:02:44|19501.88
02:02:45|19501.88
02:02:47|19501.88
02:02:48|19501.88
02:02:49|19501.88
02:02:50|19501.88
02:02:50|19501.88
02:02:51|19501.88
02:02:52|19501.88
02:02:53|19501.88
02:02:54|19501.88
02:02:55|19501.88
02:02:56|19501.88
02:02:57|19501.88
02:02:58|19501.88
02:03:00|19501.88
02:03:00|19501.88
02:03:01|19501.88
02:03:03|19501.88
02:03:04|19501.88
02:03:04|19501.88
02:03:05|19501.88
02:03:06|19502.21
02:03:07|19506.46
02:03:08|19506.46
02:03:09|19506.46
02:03:10|19506.46
02:03:11|19506.46
02:03:12|19506.46
02:03:13|19506.46
02:03:14|19506.46
02:03:15|19506.46
02:03:16|19506.46
02:03:18|19506.46
02:03:18|19506.46
02:03:19|19506.46
02:03:20|19506.46
02:03:21|19506.46
02:03:22|19506.46
02:03:24|19506.46
02:03:25|19506.46
02:03:27|19501.78
02:03:27|19501.78
02:03:29|19501.78
02:03:29|19501.78
02:03:30|19501.78
02:03:32|19501.78
02:03:33|19501.86
02:03:34|19501.86
02:03:34|19501.86
02:03:35|19501.86
02:03:37|19501.86
02:03:38|19501.86
02:03:38|19501.86
02:03:40|19501.86
02:03:41|19501.86
02:03:41|19501.86
02:03:43|19501.86
02:03:43|19501.86
02:03:44|19501.86
02:03:45|19501.86
02:03:47|19501.86
02:03:47|19501.86
02:03:48|19501.86
02:03:49|19501.86
02:03:50|19501.86
02:03:52|19501.86
02:03:53|19501.86
02:03:54|19516.29
02:03:55|19516.29
02:03:56|19516.29
02:03:56|19516.29
02:03:58|19516.29
02:03:58|19516.29
02:04:00|19516.29
02:04:01|19516.29
02:04:02|19508.65
02:04:02|19508.65
02:04:05|19508.65
02:04:05|19508.65
02:04:06|19508.65
02:04:07|19508.65
02:04:08|19508.65
02:04:09|19508.65
02:04:10|19508.65
02:04:11|19508.65
02:04:12|19508.65
02:04:13|19508.65
02:04:14|19508.65
02:04:15|19508.65
02:04:16|19508.65
02:04:17|19508.65
02:04:18|19508.65
02:04:19|19508.65
02:04:20|19508.65
02:04:22|19508.65
02:04:22|19508.65
02:04:23|19508.65
02:04:25|19508.65
02:04:26|19508.65
02:04:27|19508.65
02:04:28|19508.65
02:04:29|19508.65
02:04:30|19508.65
02:04:31|19508.65
02:04:32|19508.65
02:04:33|19508.65
02:04:34|19505.98
02:04:35|19505.98
02:04:36|19505.98
02:04:37|19505.98
02:04:38|19505.98
02:04:39|19505.98
02:04:40|19502.64
02:04:41|19502.64
02:04:42|19502.64
02:04:43|19502.64
02:04:44|19502.64
02:04:45|19502.64
02:04:46|19502.64
02:04:47|19502.64
02:04:48|19502.64
02:04:49|19502.64
02:04:50|19502.64
02:04:51|19502.64
02:04:52|19502.64
02:04:53|19502.64
02:04:54|19502.64
02:04:55|19502.64
02:04:56|19502.64
02:04:57|19502.64
02:04:58|19502.64
02:04:59|19502.64
02:05:00|19502.64
02:05:01|19502.64
02:05:02|19502.64
02:05:03|19502.64
02:05:04|19502.64
02:05:05|19502.64
02:05:06|19502.64
02:05:07|19502.64
02:05:08|19502.64
02:05:09|19502.64
02:05:10|19502.64
02:05:11|19502.64
02:05:12|19502.64
02:05:13|19502.64
02:05:14|19502.64
02:05:15|19502.64
02:05:16|19502.64
02:05:17|19502.64
02:05:18|19502.64
02:05:19|19502.64
02:05:20|19502.64
02:05:21|19502.64
02:05:22|19502.64
02:05:23|19502.64
02:05:25|19502.64
02:05:26|19502.64
02:05:27|19502.64
02:05:28|19508.19
02:05:29|19508.19
02:05:30|19508.19
02:05:31|19508.19
02:05:33|19508.19
02:05:34|19508.19
02:05:34|19508.19
02:05:36|19508.19
02:05:37|19508.19
02:05:38|19508.19
02:05:38|19508.19
02:05:39|19508.19
02:05:41|19508.19
02:05:42|19508.19
02:05:42|19508.19
02:05:43|19508.19
02:05:45|19508.19
02:05:45|19508.19
02:05:46|19508.19
02:05:47|19508.19
02:05:48|19508.19
02:05:49|19508.19
02:05:50|19508.19
02:05:51|19508.19
02:05:53|19508.19
02:05:54|19508.19
02:05:55|19508.19
02:05:55|19508.19
02:05:57|19508.19
02:05:58|19518.73
02:05:58|19518.73
02:06:00|19518.73
02:06:01|19518.73
02:06:01|19518.73
02:06:03|19518.73
02:06:04|19518.73
02:06:04|19518.73
02:06:06|19524.13
02:06:07|19524.13
02:06:08|19529.25
02:06:08|19529.43
02:06:10|19529.43
02:06:11|19529.43
02:06:11|19529.43
02:06:12|19529.43
02:06:14|19529.43
02:06:15|19529.43
02:06:16|19535.49
02:06:17|19535.49
02:06:18|19535.49
02:06:19|19535.49
02:06:19|19539.82
02:06:21|19539.82
02:06:22|19539.82
02:06:24|19539.82
02:06:24|19539.82
02:06:25|19539.82
02:06:27|19539.82
02:06:28|19539.82
02:06:29|19539.82
02:06:30|19539.82
02:06:31|19539.82
02:06:32|19539.82
02:06:34|19533.41
02:06:35|19533.41
02:06:35|19531.98
02:06:36|19531.98
02:06:37|19531.98
02:06:38|19531.98
02:06:39|19531.98
02:06:41|19531.98
02:06:41|19531.98
02:06:42|19531.98
02:06:43|19533.41
02:06:44|19533.41
02:06:45|19533.41
02:06:46|19539.74
02:06:47|19539.74
02:06:48|19539.74
02:06:50|19539.74
02:06:50|19539.74
02:06:52|19539.74
02:06:52|19539.74
02:06:53|19539.74
02:06:55|19539.74
02:06:56|19539.74
02:06:56|19539.74
02:06:57|19539.74
02:06:58|19539.74
02:06:59|19539.74
02:07:00|19539.74
02:07:01|19539.64
02:07:02|19539.64
02:07:03|19539.64
02:07:04|19539.64
02:07:06|19539.64
02:07:06|19539.64
02:07:07|19539.64
02:07:08|19539.64
02:07:09|19531.9
02:07:11|19531.9
02:07:11|19531.9
02:07:12|19531.9
02:07:13|19531.9
02:07:15|19532.29
02:07:16|19532.29
02:07:16|19532.29
02:07:17|19532.29
02:07:18|19532.29
02:07:19|19532.29
02:07:21|19537.32
02:07:22|19537.32
02:07:22|19537.23
02:07:24|19535.82
02:07:24|19535.82
02:07:25|19535.82
02:07:26|19535.82
02:07:27|19535.82
02:07:28|19535.82
02:07:30|19535.82
02:07:30|19535.82
02:07:32|19535.82
02:07:33|19535.82
02:07:34|19535.82
02:07:35|19535.82
02:07:35|19535.73
02:07:36|19535.73
02:07:38|19535.73
02:07:38|19535.73
02:07:39|19535.73
02:07:40|19535.73
02:07:41|19535.73
02:07:42|19535.73
02:07:43|19535.73
02:07:44|19535.73
02:07:45|19535.73
02:07:46|19535.73
02:07:47|19535.73
02:07:49|19535.73
02:07:50|19535.44
02:07:51|19535.44
02:07:51|19535.44
02:07:52|19535.65
02:07:54|19535.65
02:07:55|19535.65
02:07:56|19535.65
02:07:56|19535.65
02:07:58|19530.49
02:07:59|19530.49
02:08:00|19530.49
02:08:01|19530.49
02:08:02|19530.49
02:08:03|19530.49
02:08:04|19530.49
02:08:05|19530.49
02:08:06|19530.49
02:08:07|19530.49
02:08:08|19530.49
02:08:09|19530.49
02:08:11|19530.49
02:08:12|19530.49
02:08:12|19530.49
02:08:14|19530.49
02:08:14|19530.49
02:08:15|19530.49
02:08:16|19530.49
02:08:18|19530.49
02:08:18|19530.49
02:08:19|19530.49
02:08:22|19530.03
02:08:22|19530.03
02:08:23|19530.03
02:08:25|19530.03
02:08:25|19530.03
02:08:27|19530.03
02:08:28|19530.03
02:08:29|19530.03
02:08:29|19530.03
02:08:31|19530.03
02:08:31|19530.03
02:08:32|19530.03
02:08:34|19530.03
02:08:34|19530.03
02:08:35|19530.03
02:08:36|19522.18
02:08:38|19522.18
02:08:38|19522.18
02:08:40|19522.18
02:08:40|19522.18
02:08:41|19522.18
02:08:43|19522.18
02:08:44|19522.18
02:08:44|19522.18
02:08:45|19522.18
02:08:47|19522.18
02:08:48|19522.18
02:08:49|19522.18
02:08:50|19522.18
02:08:51|19522.18
02:08:52|19522.18
02:08:53|19518.82
02:08:54|19518.82
02:08:55|19518.82
02:08:56|19518.82
02:08:57|19518.82
02:08:58|19518.82
02:08:59|19518.82
02:09:00|19518.82
02:09:01|19518.82
02:09:02|19518.82
02:09:03|19518.82
02:09:04|19518.82
02:09:05|19518.82
02:09:06|19518.82
02:09:07|19518.82
02:09:08|19518.82
02:09:09|19518.82
02:09:10|19518.82
02:09:12|19518.82
02:09:12|19510.45
02:09:14|19510.45
02:09:14|19510.45
02:09:15|19510.45
02:09:16|19510.45
02:09:18|19510.45
02:09:19|19510.45
02:09:20|19510.45
02:09:22|19510.45
02:09:22|19510.14
02:09:23|19510.14
02:09:25|19510.14
02:09:26|19510.14
02:09:27|19508.3
02:09:28|19508.3
02:09:29|19508.3
02:09:30|19508.3
02:09:31|19508.3
02:09:32|19508.3
02:09:33|19508.3
02:09:34|19508.3
02:09:35|19508.3
02:09:36|19508.3
02:09:38|19508.3
02:09:39|19510.06
02:09:39|19510.06
02:09:41|19510.06
02:09:42|19510.06
02:09:43|19510.06
02:09:44|19510.06
02:09:45|19510.06
02:09:47|19510.06
02:09:48|19510.06
02:09:48|19510.06
02:09:50|19510.06
02:09:51|19510.06
02:09:53|19510.06
02:09:53|19510.06
02:09:54|19510.06
02:09:55|19510.06
02:09:56|19510.06
02:09:58|19510.06
02:09:59|19510.06
02:10:00|19510.06
02:10:01|19510.06
02:10:01|19510.06
02:10:02|19510.06
02:10:04|19510.06
02:10:05|19509.38
02:10:07|19509.38
02:10:07|19509.38
02:10:08|19501.28
02:10:09|19501.33
02:10:11|19501.33
02:10:11|19501.33
02:10:12|19501.33
02:10:14|19501.33
02:10:14|19501.33
02:10:15|19501.33
02:10:16|19501.33
02:10:17|19501.33
02:10:18|19501.33
02:10:19|19501.33
02:10:23|19501.33
02:10:23|19501.33
02:10:24|19501.33
02:10:26|19503.81
02:10:28|19503.81
02:10:29|19503.81
02:10:30|19503.81
02:10:32|19503.81
02:10:32|19503.81
02:10:33|19503.81
02:10:35|19503.81
02:10:36|19503.81
02:10:37|19503.81
02:10:38|19503.81
02:10:39|19503.81
02:10:40|19503.81
02:10:41|19505.33
02:10:42|19508.45
02:10:43|19508.45
02:10:44|19509.05
02:10:45|19503.57
02:10:46|19503.57
02:10:48|19503.57
02:10:48|19503.57
02:10:49|19503.57
02:10:51|19503.57
02:10:52|19503.57
02:10:53|19503.57
02:10:54|19503.57
02:10:56|19503.57
02:10:56|19503.57
02:10:58|19503.57
02:10:59|19503.57
02:10:59|19503.57
02:11:01|19503.57
02:11:02|19503.57
02:11:03|19503.57
02:11:04|19503.57
02:11:04|19503.57
02:11:05|19503.57
02:11:06|19503.57
02:11:07|19503.56
02:11:09|19503.56
02:11:10|19503.56
02:11:11|19503.56
02:11:12|19503.56
02:11:13|19503.56
02:11:14|19503.56
02:11:15|19503.56
02:11:16|19503.56
02:11:17|19503.56
02:11:18|19503.56
02:11:19|19503.56
02:11:19|19503.
02:11:21|19503.83
02:11:22|19503.83
02:11:23|19503.83
02:11:23|19499.
02:11:25|19496.7
02:11:26|19496.7
02:11:27|19496.7
02:11:28|19496.7
02:11:29|19496.7
02:11:30|19496.7
02:11:31|19496.7
02:11:32|19493.55
02:11:33|19493.55
02:11:34|19493.55
02:11:35|19493.55
02:11:38|19493.55
02:11:39|19493.55
02:11:40|19493.55
02:11:41|19493.55
02:11:42|19497.54
02:11:43|19497.54
02:11:44|19497.54
02:11:45|19497.54
02:11:46|19497.54
02:11:47|19497.54
02:11:48|19490.91
02:11:49|19490.91
02:11:51|19492.68
02:11:51|19492.68
02:11:53|19492.68
02:11:54|19492.68
02:11:55|19492.68
02:11:56|19492.68
02:11:57|19495.2
02:11:58|19495.2
02:12:00|19495.2
02:12:01|19495.2
02:12:01|19495.2
02:12:03|19495.2
02:12:04|19495.2
02:12:05|19495.2
02:12:06|19495.2
02:12:07|19495.2
02:12:08|19495.2
02:12:09|19495.2
02:12:10|19495.2
02:12:11|19495.2
02:12:12|19495.2
02:12:13|19495.2
02:12:14|19495.2
02:12:15|19495.2
02:12:16|19495.2
02:12:17|19495.2
02:12:18|19495.2
02:12:20|19495.2
02:12:20|19495.2
02:12:21|19495.2
02:12:23|19495.2
02:12:23|19495.2
02:12:24|19495.2
02:12:25|19489.29
02:12:27|19489.29
02:12:28|19489.29
02:12:28|19489.29
02:12:29|19489.29
02:12:31|19489.29
02:12:31|19489.29
02:12:33|19489.29
02:12:33|19489.29
02:12:34|19482.9
02:12:35|19482.9
02:12:36|19482.9
02:12:37|19484.12
02:12:38|19484.12
02:12:39|19484.12
02:12:40|19484.12
02:12:42|19484.12
02:12:42|19484.12
02:12:44|19484.12
02:12:45|19484.12
02:12:45|19484.12
02:12:47|19484.12
02:12:47|19484.12
02:12:49|19484.12
02:12:49|19484.12
02:12:51|19481.99
02:12:51|19481.99
02:12:53|19481.99
02:12:53|19481.99
02:12:55|19481.99
02:12:56|19481.99
02:12:57|19481.99
02:12:59|19481.99
02:13:00|19481.13
02:13:00|19481.13
02:13:01|19481.13
02:13:02|19481.13
02:13:03|19481.13
02:13:05|19481.13
02:13:05|19481.13
02:13:07|19481.13
02:13:07|19481.13
02:13:09|19481.13
02:13:10|19488.51
02:13:10|19488.51
02:13:12|19488.51
02:13:13|19488.51
02:13:14|19488.51
02:13:15|19488.51
02:13:16|19491.79
02:13:17|19491.79
02:13:18|19491.79
02:13:19|19491.79
02:13:20|19491.79
02:13:21|19491.79
02:13:22|19491.79
02:13:23|19491.79
02:13:24|19491.79
02:13:25|19491.79
02:13:26|19491.79
02:13:27|19491.79
02:13:28|19491.79
02:13:29|19491.79
02:13:30|19491.79
02:13:32|19484.56
02:13:32|19477.8
02:13:33|19477.8
02:13:34|19477.8
02:13:35|19477.8
02:13:36|19477.8
02:13:37|19477.8
02:13:38|19477.8
02:13:39|19477.8
02:13:41|19477.8
02:13:41|19477.8
02:13:42|19477.8
02:13:44|19477.8
02:13:45|19477.8
02:13:45|19477.8
02:13:46|19477.8
02:13:48|19477.8
02:13:48|19477.8
02:13:49|19477.8
02:13:50|19477.8
02:13:51|19477.8
02:13:53|19478.84
02:13:54|19478.84
02:13:55|19483.46
02:13:57|19490.68
02:13:57|19490.68
02:13:59|19490.68
02:13:59|19490.68
02:14:01|19490.68
02:14:01|19490.68
02:14:03|19490.68
02:14:04|19490.68
02:14:04|19490.68
02:14:06|19490.68
02:14:06|19490.68
02:14:08|19490.68
02:14:09|19484.85
02:14:10|19484.85
02:14:10|19484.85
02:14:12|19484.85
02:14:12|19484.85
02:14:14|19484.85
02:14:15|19484.85
02:14:16|19484.85
02:14:17|19479.17
02:14:18|19479.17
02:14:19|19479.17
02:14:20|19479.17
02:14:21|19479.17
02:14:22|19479.17
02:14:23|19479.17
02:14:24|19479.17
02:14:25|19479.17
02:14:26|19479.17
02:14:27|19479.17
02:14:28|19479.17
02:14:29|19471.26
02:14:30|19471.26
02:14:31|19471.39
02:14:33|19471.39
02:14:34|19471.39
02:14:35|19465.37
02:14:36|19465.37
02:14:37|19487.05
02:14:38|19487.05
02:14:39|19480.16
02:14:40|19480.16
02:14:41|19480.16
02:14:42|19480.16
02:14:43|19480.16
02:14:44|19480.16
02:14:45|19480.16
02:14:46|19468.29
02:14:47|19468.29
02:14:48|19468.29
02:14:49|19468.29
02:14:50|19468.29
02:14:51|19468.29
02:14:52|19468.29
02:14:53|19468.29
02:14:55|19465.24
02:14:55|19465.24
02:14:57|19468.68
02:14:59|19468.68
02:14:59|19468.68
02:15:00|19468.68
02:15:02|19468.68
02:15:03|19468.68
02:15:04|19468.68
02:15:05|19468.68
02:15:05|19461.51
02:15:06|19459.
02:15:08|19454.29
02:15:08|19451.22
02:15:10|19451.22
02:15:11|19451.22
02:15:12|19451.22
02:15:13|19451.22
02:15:13|19451.22
02:15:15|19451.22
02:15:15|19451.22
02:15:16|19451.22
02:15:18|19451.22
02:15:19|19451.22
02:15:20|19451.22
02:15:21|19451.22
02:15:22|19451.22
02:15:23|19451.22
02:15:24|19451.22
02:15:25|19451.22
02:15:26|19451.22
02:15:26|19451.22
02:15:28|19451.22
02:15:29|19456.08
02:15:30|19456.08
02:15:31|19450.89
02:15:32|19450.89
02:15:33|19450.89
02:15:34|19450.89
02:15:35|19450.89
02:15:36|19447.38
02:15:37|19450.21
02:15:38|19450.21
02:15:39|19450.21
02:15:40|19450.21
02:15:41|19450.21
02:15:42|19450.21
02:15:43|19450.21
02:15:44|19450.21
02:15:45|19450.21
02:15:46|19450.21
02:15:47|19450.21
02:15:48|19450.21
02:15:49|19450.21
02:15:50|19450.21
02:15:51|19446.86
02:15:52|19446.86
02:15:53|19446.86
02:15:54|19446.86
02:15:55|19446.86
02:15:56|19446.86
02:15:57|19446.86
02:15:59|19446.86
02:16:00|19446.86
02:16:01|19446.86
02:16:02|19446.86
02:16:02|19446.86
02:16:04|19446.86
02:16:04|19460.84
02:16:05|19460.84
02:16:07|19460.84
02:16:08|19460.84
02:16:09|19460.84
02:16:10|19460.84
02:16:11|19460.84
02:16:12|19460.84
02:16:13|19460.84
02:16:14|19460.84
02:16:15|19460.84
02:16:16|19460.84
02:16:17|19467.23
02:16:17|19467.23
02:16:18|19467.23
02:16:19|19467.23
02:16:21|19467.23
02:16:22|19468.68
02:16:23|19468.68
02:16:24|19468.68
02:16:25|19468.68
02:16:26|19468.68
02:16:27|19468.68
02:16:28|19468.68
02:16:29|19468.68
02:16:30|19468.68
02:16:31|19468.68
02:16:32|19468.68
02:16:33|19468.68
02:16:34|19468.68
02:16:36|19474.89
02:16:36|19474.89
02:16:37|19474.89
02:16:38|19474.89
02:16:40|19474.89
02:16:40|19474.89
02:16:41|19474.89
02:16:42|19479.04
02:16:44|19479.04
02:16:44|19479.04
02:16:45|19479.04
02:16:46|19479.04
02:16:48|19479.04
02:16:48|19479.04
02:16:49|19479.04
02:16:51|19479.04
02:16:52|19479.04
02:16:53|19479.04
02:16:55|19479.04
02:16:56|19479.04
02:16:56|19479.04
02:16:57|19479.04
02:16:58|19479.04
02:17:00|19479.04
02:17:01|19479.04
02:17:02|19479.04
02:17:03|19479.04
02:17:04|19479.04
02:17:05|19479.04
02:17:07|19479.04
02:17:07|19479.04
02:17:08|19479.04
02:17:09|19479.04
02:17:10|19479.04
02:17:12|19479.04
02:17:12|19479.04
02:17:14|19479.04
02:17:14|19479.04
02:17:16|19479.04
02:17:16|19479.04
02:17:17|19479.04
02:17:18|19479.04
02:17:19|19479.04
02:17:21|19479.04
02:17:21|19479.04
02:17:22|19479.04
02:17:23|19479.04
02:17:24|19479.04
02:17:25|19479.04
02:17:26|19479.04
02:17:28|19479.04
02:17:28|19479.04
02:17:29|19479.04
02:17:30|19479.04
02:17:32|19479.04
02:17:33|19484.02
02:17:33|19484.02
02:17:34|19484.02
02:17:36|19484.02
02:17:37|19484.02
02:17:38|19484.02
02:17:39|19484.02
02:17:40|19484.02
02:17:41|19484.02
02:17:42|19484.02
02:17:43|19484.02
02:17:44|19484.02
02:17:45|19484.02
02:17:46|19484.02
02:17:47|19484.02
02:17:48|19484.02
02:17:49|19484.02
02:17:50|19484.02
02:17:51|19484.02
02:17:53|19484.02
02:17:55|19481.68
02:17:55|19479.98
02:17:56|19479.98
02:17:58|19479.98
02:17:58|19479.98
02:17:59|19479.98
02:18:01|19479.98
02:18:01|19479.98
02:18:02|19479.98
02:18:04|19479.98
02:18:05|19479.98
02:18:06|19479.98
02:18:07|19479.98
02:18:07|19479.98
02:18:09|19479.98
02:18:09|19479.98
02:18:10|19479.98
02:18:12|19479.98
02:18:13|19479.98
02:18:13|19479.98
02:18:15|19479.98
02:18:15|19479.98
02:18:17|19479.98
02:18:18|19479.98
02:18:19|19479.98
02:18:19|19479.98
02:18:20|19479.98
02:18:21|19479.98
02:18:23|19494.59
02:18:24|19494.59
02:18:25|19494.59
02:18:26|19494.59
02:18:26|19494.59
02:18:28|19494.59
02:18:28|19494.59
02:18:29|19494.59
02:18:30|19494.59
02:18:31|19477.11
02:18:33|19477.11
02:18:34|19477.11
02:18:34|19477.11
02:18:36|19479.98
02:18:37|19480.62
02:18:37|19480.62
02:18:39|19480.62
02:18:39|19480.62
02:18:41|19480.62
02:18:42|19480.62
02:18:43|19480.62
02:18:44|19470.76
02:18:45|19470.76
02:18:46|19470.76
02:18:47|19470.76
02:18:48|19470.76
02:18:49|19470.76
02:18:50|19470.76
02:18:51|19461.45
02:18:52|19461.45
02:18:54|19464.31
02:18:55|19464.31
02:18:56|19464.31
02:18:57|19464.31
02:18:58|19464.31
02:18:59|19454.33
02:19:00|19454.33
02:19:01|19454.33
02:19:03|19451.61
02:19:03|19451.61
02:19:04|19451.61
02:19:06|19451.61
02:19:07|19451.61
02:19:07|19451.61
02:19:09|19451.61
02:19:10|19451.61
02:19:10|19451.61
02:19:12|19451.61
02:19:12|19451.61
02:19:14|19451.27
02:19:15|19451.27
02:19:15|19451.27
02:19:17|19451.27
02:19:17|19451.27
02:19:19|19451.27
02:19:19|19451.27
02:19:21|19455.21
02:19:22|19455.21
02:19:23|19455.21
02:19:23|19455.21
02:19:25|19455.21
02:19:26|19455.21
02:19:27|19455.21
02:19:29|19455.21
02:19:29|19455.21
02:19:31|19455.21
02:19:32|19455.21
02:19:33|19455.21
02:19:34|19455.21
02:19:35|19455.21
02:19:35|19447.8
02:19:38|19447.8
02:19:39|19447.8
02:19:39|19447.8
02:19:41|19447.8
02:19:41|19447.8
02:19:42|19447.8
02:19:43|19447.8
02:19:45|19447.8
02:19:46|19445.84
02:19:47|19445.84
02:19:48|19449.3
02:19:48|19449.3
02:19:49|19449.3
02:19:50|19449.3
02:19:52|19449.3
02:19:52|19449.3
02:19:54|19449.3
02:19:55|19449.3
02:19:56|19449.3
02:19:57|19449.3
02:19:58|19449.3
02:20:00|19455.21
02:20:01|19455.21
02:20:03|19455.21
02:20:03|19455.21
02:20:05|19455.21
02:20:05|19455.21
02:20:07|19455.21
02:20:07|19455.21
02:20:08|19455.21
02:20:10|19455.21
02:20:10|19455.21
02:20:31|19455.21
02:20:31|19455.21
02:20:32|19455.21
02:20:34|19455.21
02:20:35|19455.21
02:20:36|19455.21
02:20:36|19455.21
02:20:38|19455.21
02:20:39|19455.21
02:20:40|19455.21
02:20:41|19455.21
02:20:42|19455.21
02:20:43|19455.21
02:20:44|19455.21
02:20:45|19455.21
02:20:46|19455.21
02:20:47|19455.21
02:20:48|19455.21
02:20:49|19455.21
02:20:50|19455.21
02:20:51|19455.21
02:20:52|19455.21
02:20:53|19455.21
02:20:54|19455.21
02:20:55|19455.21
02:20:56|19455.21
02:20:57|19455.21
02:20:59|19455.21
02:21:00|19455.21
02:21:00|19455.21
02:21:02|19455.21
02:21:02|19455.21
02:21:03|19455.21
02:21:04|19455.21
02:21:05|19455.21
02:21:07|19445.84
02:21:07|19445.84
02:21:09|19445.84
02:21:10|19445.84
02:21:11|19445.84
02:21:12|19445.84
02:21:12|19445.84
02:21:14|19445.84
02:21:15|19445.84
02:21:16|19445.84
02:21:17|19445.84
02:21:18|19445.84
02:21:19|19440.19
02:21:20|19440.19
02:21:21|19440.19
02:21:22|19440.19
02:21:24|19440.19
02:21:24|19430.
02:21:25|19430.
02:21:26|19429.69
02:21:27|19429.69
02:21:28|19429.69
02:21:29|19429.69
02:21:30|19433.45
02:21:31|19433.45
02:21:33|19433.45
02:21:33|19433.45
02:21:34|19433.45
02:21:35|19433.45
02:21:36|19433.45
02:21:37|19433.45
02:21:38|19433.45
02:21:39|19433.45
02:21:41|19433.45
02:21:41|19433.45
02:21:43|19433.45
02:21:43|19433.45
02:21:44|19433.45
02:21:46|19433.45
02:21:47|19433.45
02:21:47|19433.45
02:21:48|19433.45
02:21:49|19433.45
02:21:50|19426.
02:21:51|19426.
02:21:52|19426.
02:21:54|19426.
02:21:55|19426.
02:21:55|19426.
02:21:56|19426.
02:21:57|19426.
02:21:59|19426.
02:22:01|19426.
02:22:01|19426.
02:22:03|19426.
02:22:04|19426.
02:22:04|19426.
02:22:06|19426.
02:22:07|19426.
02:22:08|19426.
02:22:08|19426.
02:22:09|19426.
02:22:11|19426.
02:22:12|19426.
02:22:12|19426.
02:22:13|19426.
02:22:15|19426.
02:22:15|19426.
02:22:17|19426.
02:22:18|19426.
02:22:19|19441.11
02:22:20|19441.11
02:22:21|19441.11
02:22:22|19441.11
02:22:23|19441.11
02:22:24|19441.11
02:22:25|19441.11
02:22:26|19441.11
02:22:27|19441.11
02:22:28|19441.11
02:22:29|19441.11
02:22:30|19441.11
02:22:31|19441.11
02:22:32|19441.11
02:22:33|19441.11
02:22:34|19441.11
02:22:35|19441.11
02:22:36|19441.11
02:22:37|19427.41
02:22:38|19427.41
02:22:39|19417.32
02:22:40|19417.32
02:22:41|19417.32
02:22:42|19410.45
02:22:43|19410.45
02:22:44|19410.45
02:22:45|19391.66
02:22:47|19391.66
02:22:47|19396.58
02:22:48|19396.58
02:22:49|19396.58
02:22:50|19396.58
02:22:51|19396.58
02:22:52|19396.58
02:22:54|19396.58
02:22:54|19396.58
02:22:55|19396.58
02:22:57|19396.58
02:22:58|19396.58
02:22:58|19410.16
02:22:59|19410.16
02:23:01|19410.16
02:23:01|19410.16
02:23:03|19410.16
02:23:04|19410.16
02:23:05|19410.16
02:23:06|19410.16
02:23:07|19410.16
02:23:08|19410.16
02:23:09|19410.16
02:23:10|19410.16
02:23:11|19410.16
02:23:12|19410.16
02:23:13|19410.16
02:23:14|19410.16
02:23:15|19410.16
02:23:16|19410.16
02:23:17|19390.15
02:23:18|19390.15
02:23:19|19390.15
02:23:20|19390.15
02:23:21|19390.15
02:23:22|19388.59
02:23:23|19388.59
02:23:25|19388.59
02:23:25|19388.59
02:23:27|19388.59
02:23:27|19383.05
02:23:28|19381.24
02:23:29|19381.24
02:23:30|19381.24
02:23:31|19380.66
02:23:32|19380.66
02:23:33|19373.73
02:23:34|19373.73
02:23:35|19373.73
02:23:36|19373.73
02:23:37|19382.64
02:23:38|19382.64
02:23:40|19382.64
02:23:41|19373.31
02:23:41|19373.31
02:23:42|19373.31
02:23:43|19373.31
02:23:44|19373.31
02:23:46|19370.69
02:23:47|19370.69
02:23:48|19370.69
02:23:49|19370.69
02:23:50|19370.69
02:23:51|19370.69
02:23:52|19370.69
02:23:54|19370.69
02:23:55|19370.69
02:23:55|19370.69
02:23:56|19351.72
02:23:57|19351.72
02:23:58|19355.19
02:23:59|19355.19
02:24:00|19355.19
02:24:02|19355.19
02:24:03|19355.19
02:24:04|19355.19
02:24:05|19355.19
02:24:06|19355.19
02:24:07|19355.19
02:24:08|19355.19
02:24:09|19355.19
02:24:10|19355.19
02:24:11|19355.19
02:24:12|19366.45
02:24:13|19366.45
02:24:14|19366.45
02:24:16|19366.45
02:24:17|19366.45
02:24:17|19366.45
02:24:18|19366.45
02:24:20|19366.45
02:24:20|19366.45
02:24:21|19366.45
02:24:23|19380.58
02:24:23|19380.58
02:24:24|19380.58
02:24:26|19380.58
02:24:26|19380.58
02:24:28|19380.58
02:24:28|19380.58
02:24:29|19375.04
02:24:31|19380.58
02:24:32|19375.04
02:24:33|19375.04
02:24:34|19375.04
02:24:34|19375.04
02:24:36|19375.04
02:24:36|19375.04
02:24:38|19375.04
02:24:38|19375.04
02:24:40|19375.04
02:24:41|19375.04
02:24:42|19375.04
02:24:43|19375.04
02:24:44|19375.04
02:24:45|19375.04
02:24:46|19347.17
02:24:47|19347.17
02:24:48|19347.17
02:24:49|19347.17
02:24:50|19347.17
02:24:51|19347.17
02:24:52|19347.17
02:24:53|19347.17
02:24:54|19347.17
02:24:55|19347.17
02:24:56|19347.17
02:24:57|19347.17
02:24:58|19349.45
02:24:59|19349.45
02:25:00|19349.45
02:25:01|19349.45
02:25:02|19349.45
02:25:04|19365.45
02:25:04|19365.45
02:25:05|19365.45
02:25:06|19365.45
02:25:07|19358.7
02:25:09|19358.7
02:25:09|19366.76
02:25:10|19366.76
02:25:11|19366.76
02:25:12|19366.76
02:25:13|19366.76
02:25:15|19366.76
02:25:16|19366.76
02:25:17|19366.76
02:25:17|19366.76
02:25:19|19366.76
02:25:19|19375.04
02:25:21|19375.04
02:25:22|19375.04
02:25:22|19375.04
02:25:23|19375.04
02:25:25|19375.04
02:25:26|19375.04
02:25:26|19375.04
02:25:28|19375.04
02:25:29|19375.04
02:25:30|19335.35
02:25:31|19335.35
02:25:32|19335.35
02:25:33|19335.35
02:25:33|19335.35
02:25:35|19335.35
02:25:36|19335.35
02:25:38|19335.35
02:25:38|19335.35
02:25:39|19311.52
02:25:40|19335.35
02:25:41|19311.52
02:25:42|19310.
02:25:44|19300.
02:25:45|19300.
02:25:46|19313.7
02:25:46|19300.
02:25:48|19313.7
02:25:48|19313.7
02:25:50|19313.7
02:25:51|19313.7
02:25:52|19313.7
02:25:52|19313.7
02:25:54|19313.7
02:25:55|19313.7
02:25:56|19313.7
02:25:57|19313.7
02:25:58|19313.7
02:25:59|19313.7
02:26:01|19313.7
02:26:01|19295.16
02:26:02|19295.16
02:26:04|19303.69
02:26:05|19295.16
02:26:06|19305.4
02:26:07|19303.68
02:26:08|19300.84
02:26:09|19300.84
02:26:10|19300.84
02:26:11|19301.11
02:26:12|19301.11
02:26:13|19301.11
02:26:14|19303.68
02:26:15|19301.11
02:26:17|19301.11
02:26:17|19301.11
02:26:18|19295.83
02:26:20|19295.83
02:26:20|19301.11
02:26:21|19295.83
02:26:22|19295.83
02:26:23|19295.83
02:26:24|19284.68
02:26:25|19295.83
02:26:26|19295.83
02:26:28|19284.75
02:26:28|19284.75
02:26:29|19284.75
02:26:30|19284.68
02:26:31|19284.84
02:26:32|19284.75
02:26:34|19284.84
02:26:36|19289.45
02:26:36|19289.45
02:26:38|19289.45
02:26:39|19289.45
02:26:40|19289.45
02:26:41|19289.45
02:26:42|19296.32
02:26:43|19289.45
02:26:44|19296.32
02:26:45|19296.32
02:26:46|19289.74
02:26:47|19304.97
02:26:48|19304.97
02:26:49|19296.32
02:26:51|19304.97
02:26:51|19304.97
02:26:53|19304.97
02:26:53|19304.97
02:26:55|19304.97
02:26:55|19304.97
02:26:56|19304.97
02:26:57|19304.97
02:26:58|19304.97
02:26:59|19304.97
02:27:00|19304.97
02:27:01|19304.97
02:27:02|19304.97
02:27:04|19304.97
02:27:06|19298.
02:27:06|19298.
02:27:08|19304.09
02:27:08|19304.97
02:27:09|19298.
02:27:10|19298.
02:27:12|19298.
02:27:13|19298.
02:27:14|19298.
02:27:14|19298.
02:27:16|19298.
02:27:17|19298.
02:27:18|19284.75
02:27:18|19298.
02:27:20|19298.
02:27:20|19298.
02:27:22|19298.
02:27:22|19298.
02:27:23|19286.81
02:27:25|19286.81
02:27:25|19288.76
02:27:26|19286.81
02:27:27|19288.76
02:27:29|19288.76
02:27:30|19288.76
02:27:31|19286.81
02:27:31|19288.76
02:27:33|19288.76
02:27:34|19288.76
02:27:35|19288.76
02:27:36|19288.76
02:27:37|19288.76
02:27:38|19286.81
02:27:38|19288.76
02:27:39|19287.48
02:27:40|19288.76
02:27:41|19287.48
02:27:43|19288.76
02:27:44|19287.48
02:27:45|19287.48
02:27:45|19287.48
02:27:46|19287.48
02:27:47|19287.48
02:27:48|19273.55
02:27:50|19287.48
02:27:50|19273.55
02:27:51|19287.48
02:27:52|19273.55
02:27:53|19273.55
02:27:55|19287.48
02:27:55|19273.55
02:27:57|19273.55
02:27:58|19273.55
02:27:59|19273.55
02:28:00|19273.55
02:28:01|19273.
02:28:02|19273.55
02:28:03|19273.55
02:28:05|19273.55
02:28:06|19260.
02:28:07|19273.55
02:28:08|19260.
02:28:09|19250.
02:28:10|19246.41
02:28:11|19246.41
02:28:12|19246.41
02:28:13|19246.41
02:28:14|19240.58
02:28:15|19246.41
02:28:16|19240.58
02:28:17|19240.58
02:28:18|19240.58
02:28:19|19240.58
02:28:20|19240.58
02:28:21|19240.58
02:28:22|19240.58
02:28:24|19240.58
02:28:24|19240.58
02:28:25|19240.58
02:28:26|19240.58
02:28:27|19273.46
02:28:28|19273.46
02:28:29|19273.46
02:28:30|19273.46
02:28:31|19240.58
02:28:32|19273.46
02:28:33|19273.46
02:28:34|19273.46
02:28:36|19282.99
02:28:37|19282.99
02:28:38|19282.99
02:28:39|19282.99
02:28:40|19282.99
02:28:42|19282.99
02:28:42|19282.99
02:28:43|19282.99
02:28:44|19294.44
02:28:45|19294.44
02:28:46|19294.44
02:28:47|19294.44
02:28:48|19294.86
02:28:49|19294.44
02:28:51|19294.86
02:28:51|19294.44
02:28:52|19284.29
02:28:53|19294.86
02:28:54|19284.29
02:28:55|19284.29
02:28:57|19284.29
02:28:58|19284.29
02:28:58|19284.29
02:28:59|19284.29
02:29:00|19284.29
02:29:01|19289.2
02:29:03|19289.2
02:29:04|19289.2
02:29:04|19281.47
02:29:06|19289.2
02:29:07|19281.47
02:29:08|19280.93
02:29:10|19281.47
02:29:10|19281.47
02:29:11|19285.73
02:29:13|19285.73
02:29:13|19273.66
02:29:15|19273.66
02:29:16|19285.73
02:29:17|19273.66
02:29:18|19273.66
02:29:20|19273.66
02:29:20|19273.66
02:29:21|19259.55
02:29:23|19259.55
02:29:23|19259.55
02:29:24|19259.55
02:29:25|19257.85
02:29:27|19257.85
02:29:27|19253.88
02:29:28|19253.88
02:29:30|19257.85
02:29:30|19253.88
02:29:31|19253.88
02:29:33|19253.88
02:29:34|19253.88
02:29:34|19253.88
02:29:35|19253.88
02:29:37|19253.88
02:29:38|19253.88
02:29:39|19253.88
02:29:40|19253.88
02:29:45|19253.88
02:29:46|19251.96
02:29:47|19251.96
02:29:48|19251.96
02:29:49|19253.88
02:29:50|19265.49
02:29:51|19265.49
02:29:52|19265.49
02:29:53|19265.49
02:29:54|19265.49
02:29:55|19265.49
02:29:56|19265.49
02:29:57|19265.49
02:29:58|19265.49
02:30:00|19265.49
02:30:01|19265.49
02:30:01|19265.49
02:30:02|19265.49
02:30:03|19251.96
02:30:04|19251.96
02:30:05|19251.96
02:30:07|19251.96
02:30:07|19251.96
02:30:09|19251.96
02:30:09|19251.96
02:30:10|19251.96
02:30:12|19251.96
02:30:13|19251.96
02:30:14|19248.61
02:30:15|19248.61
02:30:16|19246.3
02:30:17|19246.3
02:30:19|19246.3
02:30:19|19246.3
02:30:20|19246.3
02:30:21|19246.3
02:30:22|19239.
02:30:23|19239.
02:30:24|19238.82
02:30:26|19238.82
02:30:27|19238.82
02:30:27|19238.82
02:30:28|19238.82
02:30:29|19238.82
02:30:30|19238.82
02:30:31|19238.82
02:30:32|19238.82
02:30:33|19238.82
02:30:34|19238.82
02:30:36|19200.
02:30:36|19200.
02:30:37|19194.06
02:30:38|19194.06
02:30:40|19200.
02:30:40|19194.06
02:30:41|19209.63
02:30:43|19209.63
02:30:44|19209.63
02:30:45|19209.63
02:30:46|19209.63
02:30:47|19209.63
02:30:48|19209.63
02:30:49|19209.63
02:30:51|19202.24
02:30:52|19202.24
02:30:52|19211.5
02:30:53|19211.5
02:30:55|19211.5
02:30:55|19211.5
02:30:57|19202.24
02:30:58|19211.5
02:30:58|19211.5
02:30:59|19192.15
02:31:00|19196.44
02:31:01|19180.33
02:31:03|19180.33
02:31:03|19196.44
02:31:04|19165.36
02:31:05|19180.33
02:31:06|19165.36
02:31:08|19165.36
02:31:09|19165.36
02:31:10|19180.33
02:31:11|19184.88
02:31:12|19165.36
02:31:13|19184.88
02:31:14|19184.88
02:31:15|19165.36
02:31:16|19184.88
02:31:17|19184.88
02:31:18|19196.45
02:31:19|19196.45
02:31:20|19194.52
02:31:21|19199.8
02:31:22|19199.8
02:31:23|19199.8
02:31:25|19196.45
02:31:25|19196.45
02:31:26|19194.52
02:31:27|19199.8
02:31:29|19194.52
02:31:29|19201.
02:31:30|19201.
02:31:31|19199.8
02:31:32|19219.62
02:31:34|19201.
02:31:34|19201.
02:31:35|19201.
02:31:36|19219.62
02:31:37|19219.62
02:31:38|19201.
02:31:39|19219.62
02:31:40|19220.87
02:31:41|19219.62
02:31:42|19219.62
02:31:43|19220.87
02:31:44|19220.87
02:31:45|19219.62
02:31:46|19220.87
02:31:48|19220.87
02:31:48|19208.74
02:31:50|19220.87
02:31:50|19208.74
02:31:51|19220.87
02:31:52|19208.74
02:31:53|19208.74
02:31:54|19220.87
02:31:56|19220.87
02:31:57|19227.34
02:31:58|19208.74
02:31:58|19208.74
02:31:59|19208.74
02:32:01|19227.34
02:32:01|19208.74
02:32:03|19208.74
02:32:03|19229.03
02:32:04|19227.34
02:32:05|19221.21
02:32:06|19221.21
02:32:07|19221.21
02:32:09|19221.21
02:32:10|19221.21
02:32:10|19221.21
02:32:12|19209.52
02:32:13|19221.21
02:32:13|19200.01
02:32:14|19227.34
02:32:16|19221.21
02:32:17|19200.01
02:32:18|19200.01
02:32:19|19200.01
02:32:20|19188.82
02:32:21|19188.83
02:32:22|19188.83
02:32:23|19188.83
02:32:24|19200.01
02:32:25|19188.83
02:32:25|19200.01
02:32:26|19165.
02:32:27|19188.83
02:32:29|19188.83
02:32:30|19188.83
02:32:31|19188.83
02:32:31|19188.83
02:32:32|19136.69
02:32:34|19188.83
02:32:34|19128.48
02:32:36|19158.39
02:32:36|19132.03
02:32:38|19165.
02:32:39|19139.97
02:32:40|19119.83
02:32:41|19117.29
02:32:42|19139.97
02:32:43|19123.89
02:32:44|19132.03
02:32:45|19132.03
02:32:46|19117.29
02:32:47|19136.62
02:32:48|19136.62
02:32:49|19139.09
02:32:50|19139.09
02:32:51|19139.09
02:32:52|19139.09
02:32:53|19139.09
02:32:54|19139.09
02:32:55|19123.89
02:32:56|19139.09
02:32:57|19123.89
02:32:58|19139.09
02:32:59|19139.09
02:33:00|19139.09
02:33:01|19139.09
02:33:02|19139.09
02:33:04|19139.09
02:33:04|19144.33
02:33:06|19139.09
02:33:06|19144.33
02:33:07|19144.33
02:33:08|19144.33
02:33:09|19151.3
02:33:10|19151.3
02:33:11|19144.33
02:33:12|19144.33
02:33:14|19139.09
02:33:15|19144.33
02:33:15|19168.
02:33:16|19168.
02:33:17|19168.
02:33:19|19139.09
02:33:19|19168.
02:33:20|19155.13
02:33:21|19168.
02:33:23|19179.37
02:33:24|19168.
02:33:25|19168.
02:33:26|19168.
02:33:26|19191.73
02:33:27|19168.
02:33:28|19168.
02:33:29|19168.
02:33:30|19191.73
02:33:32|19179.37
02:33:33|19179.37
02:33:33|19191.48
02:33:35|19185.69
02:33:36|19191.73
02:33:36|19185.88
02:33:37|19168.
02:33:38|19201.
02:33:39|19179.39
02:33:41|19191.73
02:33:43|19179.39
02:33:43|19184.93
02:33:44|19191.48
02:33:46|19191.48
02:33:47|19184.93
02:33:48|19184.93
02:33:49|19179.37
02:33:50|19184.93
02:33:52|19184.93
02:33:53|19179.39
02:33:54|19201.
02:33:55|19184.93
02:33:55|19190.48
02:33:57|19190.48
02:33:58|19190.48
02:33:59|19184.93
02:34:00|19190.48
02:34:01|19190.48
02:34:02|19191.16
02:34:03|19190.48
02:34:04|19190.48
02:34:05|19190.48
02:34:06|19190.48
02:34:07|19191.16
02:34:08|19194.84
02:34:09|19190.48
02:34:10|19190.48
02:34:11|19190.48
02:34:12|19190.48
02:34:13|19186.63
02:34:14|19184.93
02:34:15|19190.48
02:34:16|19190.48
02:34:17|19184.93
02:34:18|19186.63
02:34:19|19190.48
02:34:20|19186.63
02:34:21|19186.63
02:34:22|19186.63
02:34:23|19201.06
02:34:24|19186.63
02:34:25|19186.63
02:34:26|19194.84
02:34:27|19186.63
02:34:28|19186.63
02:34:29|19190.48
02:34:30|19186.63
02:34:31|19186.63
02:34:32|19186.63
02:34:33|19186.63
02:34:34|19186.63
02:34:36|19186.63
02:34:37|19186.63
02:34:38|19186.63
02:34:39|19186.63
02:34:40|19186.63
02:34:41|19186.63
02:34:42|19200.41
02:34:43|19200.41
02:34:44|19186.63
02:34:45|19186.63
02:34:46|19184.79
02:34:47|19184.79
02:34:49|19184.79
02:34:50|19186.63
02:34:52|19184.79
02:34:53|19184.79
02:34:54|19184.79
02:34:55|19186.63
02:34:56|19184.79
02:34:57|19184.79
02:34:59|19184.79
02:35:00|19184.79
02:35:01|19184.79
02:35:02|19184.79
02:35:02|19184.79
02:35:04|19169.15
02:35:05|19184.79
02:35:06|19184.79
02:35:08|19184.79
02:35:09|19184.79
02:35:10|19184.79
02:35:11|19184.79
02:35:12|19169.15
02:35:13|19184.79
02:35:14|19169.15
02:35:14|19169.15
02:35:15|19169.15
02:35:17|19184.79
02:35:18|19169.15
02:35:19|19169.15
02:35:21|19169.15
02:35:22|19169.15
02:35:23|19169.15
02:35:24|19169.15
02:35:25|19169.15
02:35:26|19169.15
02:35:27|19169.15
02:35:28|19169.15
02:35:29|19169.15
02:35:30|19169.15
02:35:31|19169.15
02:35:32|19169.15
02:35:33|19169.15
02:35:34|19169.15
02:35:36|19169.15
02:35:36|19169.15
02:35:38|19181.99
02:35:38|19169.15
02:35:39|19181.99
02:35:40|19181.99
02:35:42|19181.99
02:35:42|19181.99
02:35:43|19169.15
02:35:44|19169.15
02:35:45|19174.7
02:35:46|19174.7
02:35:47|19174.7
02:35:48|19174.7
02:35:50|19174.7
02:35:50|19165.12
02:35:51|19165.12
02:35:52|19165.12
02:35:53|19173.26
02:35:54|19173.26
02:35:55|19173.26
02:35:56|19173.26
02:35:57|19173.26
02:35:58|19181.99
02:36:00|19167.43
02:36:02|19165.12
02:36:03|19167.43
02:36:04|19173.26
02:36:05|19167.43
02:36:05|19167.43
02:36:06|19167.43
02:36:08|19174.7
02:36:09|19167.43
02:36:09|19167.43
02:36:11|19167.43
02:36:11|19167.43
02:36:13|19167.43
02:36:14|19149.3
02:36:15|19149.3
02:36:17|19149.3
02:36:17|19167.43
02:36:18|19149.3
02:36:20|19149.3
02:36:21|19149.3
02:36:21|19144.33
02:36:23|19149.3
02:36:23|19135.3
02:36:25|19135.3
02:36:25|19142.45
02:36:27|19142.45
02:36:28|19142.45
02:36:28|19142.45
02:36:29|19142.45
02:36:31|19142.45
02:36:31|19142.45
02:36:32|19142.45
02:36:34|19142.45
02:36:34|19142.45
02:36:36|19142.45
02:36:36|19142.45
02:36:37|19142.45
02:36:39|19142.45
02:36:40|19142.45
02:36:41|19142.45
02:36:42|19142.45
02:36:42|19120.73
02:36:43|19120.87
02:36:44|19142.45
02:36:46|19120.87
02:36:47|19120.87
02:36:48|19120.87
02:36:48|19120.87
02:36:49|19120.87
02:36:50|19120.87
02:36:52|19120.87
02:36:53|19120.87
02:36:54|19120.87
02:36:55|19120.87
02:36:55|19120.87
02:36:57|19121.49
02:36:57|19121.49
02:36:58|19120.87
02:36:59|19121.49
02:37:01|19121.49
02:37:02|19121.49
02:37:03|19120.87
02:37:04|19110.
02:37:05|19120.87
02:37:06|19110.
02:37:07|19135.3
02:37:08|19135.3
02:37:09|19135.3
02:37:10|19135.3
02:37:11|19135.3
02:37:12|19135.3
02:37:13|19146.71
02:37:14|19146.71
02:37:15|19149.92
02:37:16|19149.92
02:37:17|19149.92
02:37:18|19149.92
02:37:19|19135.3
02:37:20|19135.3
02:37:21|19149.92
02:37:22|19149.92
02:37:23|19149.92
02:37:24|19149.92
02:37:25|19149.92
02:37:26|19149.92
02:37:27|19149.92
02:37:28|19149.92
02:37:29|19130.84
02:37:30|19130.84
02:37:31|19130.84
02:37:32|19130.84
02:37:33|19130.84
02:37:34|19130.84
02:37:35|19130.84
02:37:36|19130.84
02:37:37|19130.84
02:37:38|19149.92
02:37:39|19130.84
02:37:40|19130.84
02:37:41|19130.84
02:37:42|19130.84
02:37:43|19130.84
02:37:44|19130.84
02:37:45|19130.84
02:37:46|19130.84
02:37:47|19096.26
02:37:49|19130.84
02:37:49|19100.
02:37:50|19096.26
02:37:52|19102.87
02:37:52|19102.87
02:37:53|19130.84
02:37:54|19130.84
02:37:55|19102.87
02:37:56|19096.72
02:37:57|19102.87
02:37:58|19102.87
02:38:00|19089.
02:38:01|19096.26
02:38:01|19096.72
02:38:03|19088.88
02:38:04|19087.
02:38:05|19130.84
02:38:06|19089.
02:38:07|19077.49
02:38:08|19088.88
02:38:09|19071.
02:38:10|19077.49
02:38:11|19088.88
02:38:15|19088.88
02:38:16|19071.
02:38:17|19109.
02:38:18|19109.
02:38:19|19114.33
02:38:20|19114.33
02:38:21|19130.85
02:38:22|19114.33
02:38:23|19130.85
02:38:24|19098.75
02:38:25|19130.85
02:38:26|19083.51
02:38:27|19130.85
02:38:28|19130.85
02:38:29|19087.
02:38:30|19130.84
02:38:32|19130.84
02:38:32|19130.85
02:38:34|19130.84
02:38:34|19130.84
02:38:35|19130.85
02:38:36|19130.84
02:38:37|19130.84
02:38:41|19130.84
02:38:41|19130.84
02:38:42|19130.84
02:38:43|19106.
02:38:45|19120.28
02:38:46|19106.
02:38:47|19106.
02:38:48|19130.85
02:38:49|19106.
02:38:50|19106.
02:38:51|19106.
02:38:52|19106.
02:38:53|19106.
02:38:54|19130.84
02:38:56|19130.84
02:38:56|19106.
02:38:57|19106.
02:38:58|19105.47
02:38:59|19106.
02:39:00|19106.
02:39:01|19105.47
02:39:03|19106.
02:39:04|19106.
02:39:05|19105.47
02:39:06|19106.
02:39:07|19105.47
02:39:08|19106.
02:39:08|19105.47
02:39:10|19105.47
02:39:10|19105.47
02:39:12|19105.47
02:39:13|19105.47
02:39:14|19105.58
02:39:15|19099.64
02:39:16|19105.47
02:39:17|19105.58
02:39:18|19099.64
02:39:19|19099.64
02:39:20|19091.02
02:39:21|19099.64
02:39:22|19091.02
02:39:23|19099.64
02:39:24|19099.64
02:39:25|19091.8
02:39:26|19091.8
02:39:27|19091.8
02:39:29|19091.8
02:39:29|19104.78
02:39:31|19091.8
02:39:32|19091.8
02:39:32|19091.8
02:39:34|19091.8
02:39:34|19091.8
02:39:36|19091.8
02:39:36|19096.65
02:39:37|19096.65
02:39:38|19091.8
02:39:39|19096.65
02:39:41|19096.65
02:39:41|19091.8
02:39:42|19096.65
02:39:43|19096.65
02:39:45|19096.65
02:39:46|19096.65
02:39:46|19091.02
02:39:48|19054.5
02:39:49|19052.11
02:39:50|19096.65
02:39:51|19062.53
02:39:52|19052.11
02:39:53|19055.69
02:39:54|19052.11
02:39:55|19051.41
02:39:56|19051.13
02:39:57|19054.5
02:39:58|19066.36
02:40:00|19041.11
02:40:00|19066.36
02:40:01|19051.18
02:40:02|19066.36
02:40:03|19066.36
02:40:04|19096.65
02:40:05|19066.36
02:40:07|19066.36
02:40:08|19066.36
02:40:09|19066.36
02:40:10|19066.36
02:40:12|19078.98
02:40:12|19078.98
02:40:13|19045.55
02:40:15|19051.18
02:40:15|19049.29
02:40:16|19045.55
02:40:18|19045.55
02:40:18|19085.39
02:40:20|19023.38
02:40:21|19023.38
02:40:22|19023.38
02:40:23|19047.71
02:40:23|19031.24
02:40:24|19047.71
02:40:26|19047.71
02:40:27|19045.55
02:40:28|19047.71
02:40:29|19047.71
02:40:30|19047.71
02:40:31|19047.71
02:40:32|19047.71
02:40:33|19047.71
02:40:34|19047.71
02:40:35|19047.71
02:40:36|19047.71
02:40:37|19047.71
02:40:38|19085.39
02:40:39|19047.71
02:40:40|19072.62
02:40:41|19076.09
02:40:42|19047.71
02:40:43|19076.09
02:40:44|19072.62
02:40:45|19076.09
02:40:46|19047.71
02:40:47|19047.71
02:40:48|19092.31
02:40:49|19092.31
02:40:51|19047.71
02:40:52|19047.71
02:40:52|19092.31
02:40:53|19092.31
02:40:54|19097.
02:40:55|19092.31
02:40:56|19097.
02:40:58|19097.
02:40:59|19101.66
02:40:59|19101.66
02:41:01|19097.
02:41:02|19097.
02:41:02|19101.66
02:41:04|19101.66
02:41:04|19097.
02:41:05|19101.66
02:41:07|19101.66
02:41:07|19101.66
02:41:09|19101.66
02:41:10|19101.66
02:41:11|19101.66
02:41:12|19101.66
02:41:12|19060.34
02:41:14|19101.66
02:41:15|19101.66
02:41:16|19060.34
02:41:18|19064.15
02:41:18|19060.34
02:41:19|19060.34
02:41:20|19101.66
02:41:22|19063.09
02:41:22|19101.66
02:41:23|19097.
02:41:24|19063.09
02:41:26|19056.28
02:41:27|19051.8
02:41:28|19053.
02:41:29|19063.1
02:41:30|19049.27
02:41:31|19063.09
02:41:32|19049.27
02:41:33|19049.27
02:41:34|19063.09
02:41:35|19049.27
02:41:36|19056.28
02:41:37|19065.36
02:41:38|19058.41
02:41:39|19061.39
02:41:40|19061.39
02:41:41|19049.27
02:41:42|19057.73
02:41:43|19053.91
02:41:45|19053.91
02:41:46|19053.91
02:41:47|19061.55
02:41:48|19053.91
02:41:50|19048.09
02:41:50|19053.91
02:41:51|19048.09
02:41:52|19048.09
02:41:54|19048.09
02:41:54|19048.09
02:41:56|19042.79
02:41:56|19042.79
02:41:58|19053.91
02:41:59|19063.09
02:42:00|19042.79
02:42:01|19042.79
02:42:02|19042.79
02:42:02|19042.79
02:42:04|19050.29
02:42:05|19053.91
02:42:05|19050.29
02:42:07|19046.19
02:42:08|19046.19
02:42:09|19033.27
02:42:10|19050.29
02:42:11|19033.27
02:42:12|19053.91
02:42:13|19042.79
02:42:14|19061.39
02:42:15|19033.27
02:42:16|19030.5
02:42:17|19001.
02:42:18|19033.27
02:42:20|19033.27
02:42:20|18999.
02:42:21|19006.
02:42:22|18984.85
02:42:23|19001.
02:42:24|19042.79
02:42:25|18980.39
02:42:26|18980.39
02:42:27|19012.9
02:42:28|18980.39
02:42:29|18995.66
02:42:30|18995.66
02:42:31|18980.39
02:42:32|18980.39
02:42:33|19004.16
02:42:34|18986.97
02:42:35|19001.
02:42:37|19001.
02:42:37|18999.
02:42:39|18986.97
02:42:39|18995.6
02:42:41|18986.12
02:42:42|18980.39
02:42:42|18965.27
02:42:43|18965.27
02:42:44|18986.97
02:42:45|18980.39
02:42:47|18974.33
02:42:48|18967.32
02:42:48|18980.39
02:42:50|18974.33
02:42:51|18964.32
02:42:52|18948.08
02:42:53|18989.31
02:42:54|18964.32
02:42:55|18978.23
02:42:56|18960.23
02:42:57|18986.97
02:42:58|18951.89
02:42:59|18990.72
02:43:00|19001.
02:43:01|18951.89
02:43:02|18965.27
02:43:03|19012.72
02:43:04|18997.44
02:43:05|18989.65
02:43:06|19023.58
02:43:07|18997.44
02:43:08|18980.39
02:43:09|19031.82
02:43:10|18986.12
02:43:11|19012.72
02:43:12|18997.44
02:43:14|19045.19
02:43:14|19012.72
02:43:15|19038.05
02:43:17|18989.65
02:43:17|19045.19
02:43:19|19047.1
02:43:20|18964.32
02:43:21|18978.23
02:43:23|19043.28
02:43:23|19018.43
02:43:25|19047.1
02:43:25|18951.89
02:43:26|19047.1
02:43:27|19038.05
02:43:28|19018.43
02:43:29|19012.72
02:43:30|19045.19
02:43:32|19056.09
02:43:32|19047.1
02:43:33|18990.72
02:43:34|19037.55
02:43:36|19035.64
02:43:36|19045.19
02:43:37|19050.92
02:43:39|19045.18
02:43:39|19044.84
02:43:41|19045.19
02:43:41|19044.84
02:43:43|19047.1
02:43:44|19044.84
02:43:45|19044.84
02:43:46|19049.81
02:43:47|19049.81
02:43:48|19049.81
02:43:48|19042.18
02:43:49|19049.81
02:43:50|19014.43
02:43:52|19023.58
02:43:53|19014.43
02:43:54|19014.43
02:43:55|19045.19
02:43:56|19041.37
02:43:57|19023.58
02:43:57|19012.53
02:43:59|19040.86
02:44:00|19040.86
02:44:01|19030.63
02:44:02|19006.83
02:44:03|18999.23
02:44:04|19045.19
02:44:05|18999.23
02:44:06|19049.81
02:44:08|19042.18
02:44:08|19023.89
02:44:09|19001.13
02:44:10|19014.43
02:44:11|19014.44
02:44:12|19003.03
02:44:14|19014.43
02:44:14|19006.83
02:44:16|19014.43
02:44:17|19014.44
02:44:17|19012.53
02:44:18|19006.83
02:44:19|19008.73
02:44:20|19008.56
02:44:21|19042.18
02:44:22|18997.33
02:44:23|19009.84
02:44:25|19014.43
02:44:25|19015.63
02:44:27|19009.84
02:44:27|19009.84
02:44:29|19008.73
02:44:29|19010.63
02:44:31|19006.83
02:44:32|19055.97
02:44:33|19049.81
02:44:34|19014.43
02:44:35|19006.85
02:44:36|19003.03
02:44:37|19008.73
02:44:38|19006.83
02:44:39|19008.73
02:44:40|19006.83
02:44:42|19008.73
02:44:42|19014.43
02:44:43|19008.73
02:44:44|18995.43
02:44:45|19010.63
02:44:46|19006.83
02:44:47|18995.43
02:44:49|18999.12
02:44:49|19008.73
02:44:50|18999.12
02:44:51|18999.12
02:44:53|19008.73
02:44:53|18999.12
02:44:54|19006.83
02:44:55|18999.12
02:44:56|19010.63
02:44:58|19001.13
02:44:58|19001.13
02:45:00|18999.12
02:45:01|18999.12
02:45:01|19019.81
02:45:02|18999.12
02:45:03|18995.43
02:45:05|18999.12
02:45:05|19001.13
02:45:06|18999.
02:45:08|19001.13
02:45:09|19001.13
02:45:11|19001.13
02:45:11|18999.
02:45:12|19001.13
02:45:13|18999.
02:45:14|19001.13
02:45:16|18999.
02:45:16|18957.15
02:45:18|18999.
02:45:18|18999.
02:45:19|19010.63
02:45:20|18999.
02:45:21|18957.15
02:45:22|18959.83
02:45:24|18999.
02:45:24|18957.15
02:45:26|18999.
02:45:26|18999.
02:45:27|18999.12
02:45:28|18959.83
02:45:30|19017.36
02:45:30|18959.83
02:45:32|18976.63
02:45:32|19001.13
02:45:33|18957.15
02:45:35|19006.83
02:45:35|18999.
02:45:36|18995.52
02:45:37|18993.62
02:45:38|18959.83
02:45:40|18959.83
02:45:40|18959.83
02:45:41|18984.06
02:45:42|18995.52
02:45:43|18995.52
02:45:44|18995.52
02:45:45|18999.12
02:45:46|18959.83
02:45:47|18993.62
02:45:48|18982.82
02:45:50|18984.06
02:45:51|18995.03
02:45:51|18959.83
02:45:52|18959.83
02:45:53|18997.44
02:45:54|18995.03
02:45:55|18982.82
02:45:56|18957.15
02:45:57|18959.83
02:45:58|18982.82
02:45:59|18984.06
02:46:00|18985.
02:46:01|18982.82
02:46:02|18985.
02:46:03|18985.
02:46:04|18985.
02:46:05|18985.
02:46:06|18985.
02:46:07|18985.
02:46:08|18985.
02:46:09|18985.
02:46:11|18985.
02:46:12|18985.
02:46:13|18966.46
02:46:14|18999.
02:46:15|18985.
02:46:15|18997.44
02:46:17|18976.42
02:46:17|18985.
02:46:18|18985.
02:46:19|18976.42
02:46:21|18969.99
02:46:21|18982.82
02:46:23|18941.14
02:46:24|18985.
02:46:25|18993.62
02:46:26|18966.46
02:46:27|18959.83
02:46:28|18985.
02:46:29|18947.48
02:46:30|18922.22
02:46:31|18966.46
02:46:32|18916.34
02:46:33|18947.48
02:46:34|18947.48
02:46:35|18947.48
02:46:36|18922.22
02:46:37|18995.52
02:46:38|18916.34
02:46:39|18916.34
02:46:40|18982.82
02:46:41|18922.22
02:46:42|18922.22
02:46:43|18884.89
02:46:44|18891.54
02:46:45|18985.
02:46:46|18985.
02:46:47|18982.82
02:46:48|18887.38
02:46:49|18947.48
02:46:50|18884.89
02:46:51|18890.06
02:46:53|18884.89
02:46:53|18898.
02:46:54|18893.07
02:46:56|18884.89
02:46:57|18922.22
02:46:58|18880.
02:46:59|18985.
02:47:00|18922.22
02:47:01|18880.
02:47:01|18922.22
02:47:03|18893.07
02:47:04|18947.48
02:47:04|18922.22
02:47:06|18887.04
02:47:06|18893.07
02:47:08|18893.07
02:47:09|18893.09
02:47:09|18880.
02:47:11|18922.22
02:47:12|18899.1
02:47:14|18895.04
02:47:15|18893.07
02:47:16|18906.72
02:47:16|18900.59
02:47:17|18893.07
02:47:18|18947.48
02:47:19|18879.76
02:47:21|18888.36
02:47:22|18897.64
02:47:22|18886.08
02:47:23|18906.72
02:47:25|18879.76
02:47:25|18884.89
02:47:27|18947.48
02:47:28|18906.72
02:47:28|18889.51
02:47:30|18880.
02:47:31|18906.72
02:47:31|18895.04
02:47:32|18898.3
02:47:34|18893.07
02:47:34|18898.3
02:47:35|18906.72
02:47:36|18895.04
02:47:38|18883.71
02:47:38|18898.3
02:47:39|18889.43
02:47:40|18906.72
02:47:41|18906.72
02:47:42|18890.06
02:47:44|18898.3
02:47:44|18895.04
02:47:45|18880.
02:47:46|18904.08
02:47:47|18911.88
02:47:48|18912.45
02:47:50|18917.55
02:47:51|18895.04
02:47:51|18915.66
02:47:53|18920.54
02:47:54|18912.45
02:47:55|18879.76
02:47:57|18891.04
02:47:57|18915.66
02:47:59|18917.55
02:48:00|18906.72
02:48:01|18917.55
02:48:02|18911.15
02:48:03|18906.72
02:48:05|18906.72
02:48:05|18915.66
02:48:06|18908.1
02:48:07|18893.59
02:48:08|18883.71
02:48:10|18895.04
02:48:11|18917.55
02:48:12|18887.25
02:48:13|18912.45
02:48:14|18904.08
02:48:15|18915.66
02:48:16|18912.45
02:48:18|18904.08
02:48:19|18886.36
02:48:20|18898.03
02:48:21|18906.72
02:48:22|18915.66
02:48:23|18886.36
02:48:24|18868.18
02:48:25|18912.45
02:48:26|18906.72
02:48:27|18915.66
02:48:28|18867.6
02:48:29|18868.18
02:48:30|18868.18
02:48:31|18839.33
02:48:32|18912.45
02:48:33|18915.66
02:48:42|18898.3
02:48:43|18839.33
02:48:43|18834.18
02:48:44|18898.3
02:48:45|18844.71
02:48:46|18867.65
02:48:48|18844.72
02:48:48|18830.
02:48:49|18873.3
02:48:50|18898.03
02:48:51|18854.12
02:48:52|18844.71
02:48:53|18854.12
02:48:54|18844.72
02:48:56|18844.71
02:48:56|18869.22
02:48:58|18862.76
02:48:59|18911.88
02:49:00|18830.
02:49:01|18854.12
02:49:02|18844.77
02:49:03|18825.
02:49:04|18833.25
02:49:05|18911.88
02:49:06|18868.18
02:49:07|18852.57
02:49:08|18840.09
02:49:09|18895.04
02:49:10|18859.25
02:49:11|18915.66
02:49:12|18895.04
02:49:14|18840.09
02:49:15|18860.13
02:49:16|18859.35
02:49:18|18859.35
02:49:19|18859.35
02:49:20|18859.35
02:49:21|18859.25
02:49:22|18844.72
02:49:23|18859.35
02:49:24|18850.39
02:49:25|18859.35
02:49:25|18840.09
02:49:27|18840.09
02:49:27|18869.99
02:49:28|18859.35
02:49:29|18862.76
02:49:31|18862.19
02:49:32|18920.83
02:49:33|18859.35
02:49:33|18862.19
02:49:35|18874.77
02:49:36|18869.22
02:49:37|18839.33
02:49:38|18902.
02:49:39|18830.
02:49:40|18969.9
02:49:41|18844.91
02:49:42|18909.78
02:49:43|18825.
02:49:44|18966.41
02:49:45|18859.35
02:49:46|18921.08
02:49:47|18969.43
02:49:48|18979.68
02:49:49|18928.68
02:49:50|18862.19
02:49:51|18830.
02:49:52|18881.41
02:49:53|18940.02
02:49:54|18862.76
02:49:55|18852.57
02:49:56|18919.44
02:49:58|18940.02
02:49:59|18978.21
02:50:00|18913.56
02:50:01|18974.88
02:50:02|18906.74
02:50:03|18979.68
02:50:04|18979.68
02:50:05|18920.83
02:50:06|18979.68
02:50:07|18947.58
02:50:08|18998.4
02:50:09|18978.21
02:50:10|18850.39
02:50:11|18990.08
02:50:12|18877.63
02:50:13|18984.38
02:50:15|18976.78
02:50:16|18978.21
02:50:16|18982.38
02:50:17|18989.02
02:50:19|18909.78
02:50:20|18973.6
02:50:21|18989.02
02:50:22|18859.35
02:50:24|18986.28
02:50:25|18980.48
02:50:25|18980.48
02:50:26|18979.68
02:50:27|18923.01
02:50:29|18989.02
02:50:29|18959.89
02:50:31|18969.43
02:50:31|18988.18
02:50:32|18940.02
02:50:34|18881.41
02:50:35|18980.48
02:50:35|18859.35
02:50:36|18993.71
02:50:37|18907.42
02:50:38|18988.18
02:50:39|18989.02
02:50:40|18862.19
02:50:42|18989.02
02:50:42|18999.88
02:50:43|18907.42
02:50:44|18982.48
02:50:45|18979.68
02:50:46|18881.41
02:50:48|18988.18
02:50:48|18994.81
02:50:49|18959.89
02:50:51|18989.02
02:50:51|18902.
02:50:52|18921.53
02:50:53|18981.58
02:50:54|18994.81
02:50:55|18958.22
02:50:56|18959.89
02:50:57|18959.89
02:50:59|18898.03
02:50:59|18921.53
02:51:01|18898.03
02:51:01|18958.22
02:51:02|18898.03
02:51:04|18956.2
02:51:05|18972.88
02:51:06|18907.42
02:51:07|18942.23
02:51:08|18947.58
02:51:09|18919.83
02:51:10|18959.89
02:51:11|18959.89
02:51:12|18898.03
02:51:13|18916.09
02:51:14|18958.22
02:51:15|18898.03
02:51:17|18956.2
02:51:17|18898.03
02:51:19|18984.38
02:51:19|18898.03
02:51:22|18956.2
02:51:22|18916.09
02:51:23|18907.42
02:51:25|18956.2
02:51:25|18898.03
02:51:27|18936.83
02:51:28|18936.83
02:51:28|18927.49
02:51:29|18956.22
02:51:31|18981.58
02:51:31|18956.2
02:51:32|18921.53
02:51:33|18919.83
02:51:35|18936.72
02:51:35|18956.2
02:51:37|18956.2
02:51:38|18973.6
02:51:39|18982.38
02:51:40|18998.4
02:51:41|18956.22
02:51:42|18921.53
02:51:43|18993.71
02:51:44|18909.68
02:51:46|18907.42
02:51:46|18935.54
02:51:47|18921.53
02:51:48|18918.54
02:51:49|18921.53
02:51:51|18950.66
02:51:51|18936.83
02:51:52|18921.26
02:51:53|18959.89
02:51:54|18914.39
02:51:55|18956.2
02:51:56|18959.89
02:51:58|18905.96
02:51:58|18926.33
02:52:00|18907.42
02:52:00|18981.58
02:52:02|18958.22
02:52:02|18912.97
02:52:03|18898.03
02:52:04|18944.34
02:52:05|18980.92
02:52:06|18898.03
02:52:07|18995.84
02:52:09|18926.33
02:52:10|18912.97
02:52:10|18954.44
02:52:12|18914.39
02:52:12|18960.11
02:52:14|18926.33
02:52:14|18958.22
02:52:16|18958.22
02:52:17|18926.33
02:52:18|18918.23
02:52:19|18971.45
02:52:20|18958.22
02:52:21|18958.22
02:52:22|18958.22
02:52:23|18960.11
02:52:24|18958.22
02:52:25|18967.67
02:52:26|18926.33
02:52:27|18961.34
02:52:28|18919.83
02:52:29|18960.11
02:52:31|18914.39
02:52:31|18960.11
02:52:32|18956.2
02:52:33|18951.44
02:52:35|18909.68
02:52:35|18970.52
02:52:36|18975.92
02:52:38|18958.22
02:52:39|18956.22
02:52:39|18956.2
02:52:40|18942.11
02:52:41|18967.67
02:52:42|18958.22
02:52:43|18939.
02:52:44|18921.26
02:52:45|18973.43
02:52:46|18942.11
02:52:47|18942.11
02:52:49|18921.53
02:52:49|18906.73
02:52:50|18939.
02:52:51|18906.73
02:52:52|18974.81
02:52:53|18973.43
02:52:54|18952.5
02:52:55|18975.92
02:52:56|18942.11
02:52:57|18923.83
02:52:58|18905.96
02:53:00|18973.43
02:53:00|18921.26
02:53:01|18971.45
02:53:02|18980.92
02:53:04|18960.11
02:53:04|18943.51
02:53:05|18942.11
02:53:07|18973.43
02:53:07|18919.13
02:53:08|18906.73
02:53:09|18939.
02:53:10|18910.7
02:53:11|18961.34
02:53:12|18906.73
02:53:13|18939.
02:53:14|18910.5
02:53:15|18906.73
02:53:16|18943.51
02:53:17|18910.5
02:53:19|18906.73
02:53:19|18906.73
02:53:21|18906.73
02:53:21|18935.54
02:53:22|18910.5
02:53:23|18943.1
02:53:24|18913.53
02:53:26|18950.66
02:53:27|18958.22
02:53:27|18913.53
02:53:28|18973.43
02:53:30|18906.73
02:53:31|18910.5
02:53:32|18906.73
02:53:33|18942.11
02:53:34|18960.11
02:53:35|18913.53
02:53:37|18910.5
02:53:37|18906.73
02:53:38|18961.34
02:53:40|18906.73
02:53:41|18967.67
02:53:41|18910.7
02:53:43|18973.43
02:53:43|18910.5
02:53:44|18913.53
02:53:45|18910.5
02:53:46|18943.51
02:53:47|18910.5
02:53:48|18906.73
02:53:49|18916.39
02:53:50|18906.73
02:53:51|18920.53
02:53:53|18934.
02:53:54|18934.
02:53:55|18920.53
02:53:55|18910.5
02:53:57|18943.23
02:53:58|18939.
02:53:59|18910.5
02:53:59|18943.23
02:54:01|18916.39
02:54:01|18916.39
02:54:03|18910.5
02:54:05|18920.53
02:54:05|18934.
02:54:06|18944.82
02:54:07|18908.3
02:54:08|18930.32
02:54:10|18908.3
02:54:10|18892.28
02:54:11|18908.3
02:54:12|18944.82
02:54:14|18899.02
02:54:14|18906.45
02:54:15|18909.68
02:54:16|18930.32
02:54:18|18903.47
02:54:19|18899.02
02:54:19|18908.3
02:54:21|18916.39
02:54:22|18899.02
02:54:23|18913.53
02:54:24|18908.3
02:54:25|18892.28
02:54:26|18892.28
02:54:27|18930.36
02:54:28|18913.53
02:54:29|18916.39
02:54:30|18892.28
02:54:32|18961.34
02:54:32|18961.34
02:54:34|18910.5
02:54:35|18930.32
02:54:35|18943.23
02:54:37|18930.36
02:54:37|18892.56
02:54:38|18910.7
02:54:39|18900.16
02:54:41|18850.
02:54:41|18864.97
02:54:42|18892.56
02:54:44|18899.02
02:54:44|18864.97
02:54:46|18899.02
02:54:46|18808.22
02:54:48|18892.28
02:54:48|18838.15
02:54:50|18892.28
02:54:51|18892.28
02:54:51|18828.68
02:54:52|18900.16
02:54:54|18790.77
02:54:54|18900.16
02:54:55|18930.32
02:54:56|18808.22
02:54:57|18838.15
02:54:59|18912.12
02:55:00|18888.53
02:55:01|18892.56
02:55:01|18900.16
02:55:03|18857.26
02:55:04|18875.98
02:55:05|18899.02
02:55:06|18910.7
02:55:07|18900.16
02:55:08|18808.22
02:55:09|18828.68
02:55:10|18885.44
02:55:11|18790.77
02:55:12|18930.36
02:55:13|18878.38
02:55:14|18771.93
02:55:15|18818.88
02:55:16|18961.34
02:55:17|18828.68
02:55:18|18857.26
02:55:20|18857.26
02:55:22|18828.68
02:55:22|18818.88
02:55:24|18790.77
02:55:24|18802.
02:55:26|18857.26
02:55:26|18808.22
02:55:27|18781.41
02:55:28|18688.65
02:55:29|18818.88
02:55:30|18802.
02:55:31|18916.39
02:55:32|18892.28
02:55:33|18802.
02:55:35|18857.26
02:55:36|18670.
02:55:37|18734.08
02:55:37|18734.5
02:55:38|18756.
02:55:40|18878.38
02:55:41|18909.68
02:55:42|18670.
02:55:42|18688.65
02:55:44|18669.99
02:55:45|18878.38
02:55:45|18799.02
02:55:47|18818.88
02:55:48|18688.65
02:55:49|18705.
02:55:49|18781.38
02:55:51|18707.35
02:55:52|18732.35
02:55:53|18794.21
02:55:53|18825.9
02:55:54|18799.02
02:55:56|18769.22
02:55:57|18781.38
02:55:58|18732.35
02:55:59|18799.02
02:56:00|18781.41
02:56:01|18720.
02:56:02|18748.78
02:56:03|18757.99
02:56:04|18734.08
02:56:05|18857.26
02:56:06|18790.77
02:56:07|18734.08
02:56:08|18771.93
02:56:09|18734.08
02:56:10|18732.35
02:56:11|18825.9
02:56:12|18707.35
02:56:13|18734.5
02:56:14|18732.35
02:56:15|18670.
02:56:16|18734.5
02:56:17|18688.65
02:56:18|18707.35
02:56:19|18892.28
02:56:21|18707.35
02:56:21|18761.02
02:56:22|18794.62
02:56:24|18740.54
02:56:24|18757.99
02:56:26|18734.5
02:56:26|18727.33
02:56:27|18757.99
02:56:28|18734.5
02:56:30|18771.15
02:56:31|18736.7
02:56:32|18909.68
02:56:33|18930.36
02:56:34|18799.02
02:56:35|18736.7
02:56:36|18757.99
02:56:37|18725.23
02:56:38|18725.23
02:56:39|18743.7
02:56:40|18761.02
02:56:42|18794.21
02:56:42|18714.97
02:56:43|18799.02
02:56:44|18909.68
02:56:45|18794.21
02:56:46|18734.5
02:56:47|18761.02
02:56:48|18734.5
02:56:49|18961.34
02:56:50|18734.5
02:56:51|18916.39
02:56:53|18736.7
02:56:54|18909.68
02:56:55|18771.15
02:56:55|18759.98
02:56:57|18759.05
02:56:58|18740.
02:56:59|18771.15
02:56:59|18771.15
02:57:01|18794.21
02:57:01|18714.97
02:57:02|18771.15
02:57:03|18916.39
02:57:05|18793.38
02:57:06|18771.15
02:57:07|18780.18
02:57:08|18910.7
02:57:09|18736.7
02:57:10|18892.28
02:57:10|18771.15
02:57:11|18909.68
02:57:13|18714.97
02:57:14|18736.71
02:57:15|18780.18
02:57:16|18736.7
02:57:17|18748.43
02:57:18|18771.15
02:57:19|18916.39
02:57:20|18714.97
02:57:21|18714.97
02:57:23|18715.
02:57:24|18736.7
02:57:24|18734.5
02:57:25|18910.7
02:57:26|18725.23
02:57:27|18892.28
02:57:28|18753.65
02:57:29|18715.
02:57:31|18771.15
02:57:32|18771.15
02:57:33|18715.
02:57:33|18756.92
02:57:34|18771.15
02:57:35|18771.15
02:57:36|18736.71
02:57:37|18771.15
02:57:38|18736.7
02:57:40|18765.89
02:57:40|18715.
02:57:42|18771.15
02:57:42|18778.12
02:57:44|18776.36
02:57:45|18916.39
02:57:45|18793.38
02:57:47|18778.12
02:57:48|18756.11
02:57:49|18780.18
02:57:49|18771.15
02:57:51|18916.39
02:57:51|18736.7
02:57:53|18930.36
02:57:54|18776.36
02:57:55|18873.98
02:57:56|18765.89
02:57:58|18892.28
02:57:58|18909.68
02:58:00|18715.
02:58:00|18916.39
02:58:02|18753.65
02:58:02|18753.65
02:58:11|18844.77
02:58:11|18930.36
02:58:12|18778.12
02:58:13|18778.12
02:58:15|18873.98
02:58:15|18864.74
02:58:17|18776.36
02:58:18|18839.94
02:58:18|18776.36
02:58:20|18776.36
02:58:21|18844.77
02:58:23|18961.34
02:58:24|18873.98
02:58:25|18833.23
02:58:25|18776.36
02:58:27|18880.82
02:58:27|18776.36
02:58:28|18909.68
02:58:29|18776.36
02:58:30|18875.82
02:58:32|18880.82
02:58:32|18874.13
02:58:34|18910.7
02:58:34|18838.72
02:58:35|18844.77
02:58:37|18833.23
02:58:37|18909.68
02:58:38|18743.7
02:58:39|18843.75
02:58:40|18839.94
02:58:41|18844.77
02:58:42|18862.72
02:58:43|18852.
02:58:44|18864.98
02:58:45|18849.92
02:58:46|18843.75
02:58:47|18736.7
02:58:48|18852.
02:58:49|18864.98
02:58:50|18736.7
02:58:51|18832.67
02:58:52|18771.15
02:58:53|18873.98
02:58:55|18799.02
02:58:55|18881.59
02:58:57|18866.97
02:58:58|18743.7
02:58:58|18856.06
02:59:00|18961.34
02:59:01|18909.78
02:59:01|18916.39
02:59:03|18855.58
02:59:04|18900.66
02:59:04|18930.36
02:59:05|18900.66
02:59:07|18908.94
02:59:08|18856.06
02:59:09|18828.66
02:59:10|18855.58
02:59:11|18896.61
02:59:12|18881.59
02:59:12|18771.15
02:59:14|18856.06
02:59:14|18856.06
02:59:16|18835.39
02:59:16|18835.39
02:59:17|18835.39
02:59:18|18934.36
02:59:19|18904.07
02:59:21|18907.69
02:59:22|18856.06
02:59:24|18855.58
02:59:25|18909.68
02:59:26|18857.76
02:59:28|18866.97
02:59:28|18934.36
02:59:29|18961.34
02:59:32|18916.02
02:59:33|18799.02
02:59:34|18901.14
02:59:35|18900.66
02:59:35|18771.15
02:59:37|18908.94
02:59:37|18916.39
02:59:38|18907.47
02:59:40|18907.47
02:59:40|18902.59
02:59:41|18886.87
02:59:43|18743.7
02:59:43|18904.07
02:59:45|18743.7
02:59:45|18904.07
02:59:46|18909.68
02:59:48|18896.61
02:59:48|18920.79
02:59:49|18909.68
02:59:50|18916.02
02:59:52|18886.87
02:59:52|18837.54
02:59:53|18838.84
02:59:54|18961.34
02:59:55|18916.39
02:59:56|18824.96
02:59:57|18736.7
02:59:59|18852.87
02:59:59|18904.07
03:00:00|18907.47
03:00:01|18857.76
03:00:03|18904.07
03:00:04|18771.15
03:00:04|18815.96
03:00:05|18961.34
03:00:07|18838.84
03:00:08|18910.7
03:00:09|18743.7
03:00:10|18784.33
03:00:10|18784.33
03:00:11|18886.87
03:00:13|18916.39
03:00:14|18824.96
03:00:15|18910.7
03:00:16|18852.
03:00:18|18852.87
03:00:19|18892.28
03:00:19|18815.96
03:00:20|18815.96
03:00:21|18838.84
03:00:22|18784.33
03:00:23|18857.76
03:00:26|18852.87
03:00:27|18815.96
03:00:28|18852.87
03:00:30|18790.31
03:00:31|18852.87
03:00:32|18807.65
03:00:32|18784.33
03:00:34|18838.84
03:00:34|18799.02
03:00:36|18784.33
03:00:37|18961.34
03:00:38|18815.96
03:00:40|18852.87
03:00:40|18837.54
03:00:41|18784.33
03:00:42|18815.96
03:00:44|18852.87
03:00:45|18852.87
03:00:45|18910.7
03:00:47|18815.96
03:00:47|18799.02
03:00:48|18776.71
03:00:49|18852.87
03:00:50|18852.87
03:00:51|18852.87
03:00:52|18808.83
03:00:54|18852.87
03:00:54|18807.4
03:00:55|18852.87
03:00:56|18790.31
03:00:57|18961.34
03:00:58|18852.87
03:00:59|18852.87
03:01:01|18852.87
03:01:02|18852.87
03:01:03|18852.87
03:01:03|18776.71
03:01:04|18787.4
03:01:05|18916.39
03:01:07|18776.71
03:01:08|18852.87
03:01:08|18818.14
03:01:10|18852.87
03:01:11|18808.83
03:01:12|18807.85
03:01:13|18961.34
03:01:14|18790.31
03:01:15|18790.31
03:01:19|18776.71
03:01:19|18787.4
03:01:21|18807.65
03:01:21|18776.71
03:01:22|18790.31
03:01:24|18790.31
03:01:24|18824.57
03:01:26|18790.31
03:01:27|18848.19
03:01:28|18797.84
03:01:29|18790.31
03:01:31|18790.31
03:01:31|18790.31
03:01:32|18910.7
03:01:33|18848.19
03:01:35|18793.75
03:01:36|18787.4
03:01:37|18848.19
03:01:37|18848.19
03:01:38|18790.31
03:01:39|18849.68
03:01:40|18824.57
03:01:42|18848.19
03:01:42|18787.4
03:01:43|18787.4
03:01:45|18818.14
03:01:46|18814.4
03:01:46|18818.14
03:01:48|18848.19
03:01:49|18818.14
03:01:50|18824.57
03:01:51|18787.4
03:01:52|18818.14
03:01:53|18837.16
03:01:54|18787.4
03:01:55|18842.26
03:01:56|18797.84
03:01:57|18930.36
03:01:58|18797.84
03:01:59|18909.68
03:02:00|18892.28
03:02:01|18849.68
03:02:02|18910.7
03:02:03|18797.84
03:02:04|18837.16
03:02:05|18864.99
03:02:06|18844.82
03:02:07|18848.19
03:02:08|18837.16
03:02:09|18849.68
03:02:10|18916.39
03:02:11|18848.19
03:02:12|18916.39
03:02:13|18892.28
03:02:14|18771.15
03:02:15|18771.15
03:02:16|18910.7
03:02:17|18848.19
03:02:18|18961.34
03:02:19|18916.39
03:02:20|18864.06
03:02:21|18859.1
03:02:22|18842.26
03:02:23|18841.63
03:02:24|18864.99
03:02:25|18930.36
03:02:26|18844.82
03:02:27|18844.82
03:02:28|18771.15
03:02:29|18736.7
03:02:31|18849.68
03:02:32|18864.99
03:02:32|18844.82
03:02:34|18864.99
03:02:35|18848.19
03:02:36|18844.82
03:02:37|18864.42
03:02:38|18864.42
03:02:39|18864.06
03:02:40|18864.06
03:02:41|18736.7
03:02:42|18844.82
03:02:43|18771.15
03:02:44|18799.02
03:02:45|18844.82
03:02:46|18859.1
03:02:47|18844.82
03:02:48|18885.41
03:02:50|18844.82
03:02:50|18841.63
03:02:51|18961.34
03:02:53|18909.68
03:02:53|18892.28
03:02:55|18841.63
03:02:55|18875.41
03:02:56|18844.82
03:02:57|18743.7
03:02:58|18864.99
03:03:00|18870.32
03:03:00|18743.7
03:03:01|18895.09
03:03:03|18891.63
03:03:04|18864.06
03:03:04|18891.63
03:03:05|18864.06
03:03:06|18885.41
03:03:08|18910.7
03:03:09|18870.32
03:03:09|18743.7
03:03:11|18909.68
03:03:11|18864.42
03:03:13|18870.32
03:03:14|18799.02
03:03:15|18864.42
03:03:16|18864.42
03:03:17|18864.42
03:03:18|18895.01
03:03:19|18864.42
03:03:19|18885.41
03:03:21|18799.02
03:03:22|18864.42
03:03:23|18864.42
03:03:24|18867.06
03:03:25|18864.42
03:03:25|18842.64
03:03:28|18891.63
03:03:29|18864.42
03:03:30|18883.3
03:03:30|18799.02
03:03:32|18829.4
03:03:33|18891.55
03:03:34|18891.63
03:03:35|18891.63
03:03:36|18891.63
03:03:37|18891.63
03:03:38|18909.68
03:03:39|18829.4
03:03:40|18855.3
03:03:41|18829.4
03:03:42|18829.4
03:03:43|18910.7
03:03:45|18916.39
03:03:45|18909.68
03:03:46|18842.64
03:03:47|18829.4
03:03:48|18864.42
03:03:49|18842.64
03:03:50|18873.95
03:03:52|18864.42
03:03:52|18864.42
03:03:53|18850.
03:03:54|18858.61
03:03:56|18771.15
03:03:57|18930.36
03:03:58|18842.64
03:03:59|18910.7
03:04:00|18961.34
03:04:01|18851.7
03:04:02|18916.39
03:04:03|18829.4
03:04:04|18842.2
03:04:05|18842.2
03:04:06|18842.2
03:04:07|18850.
03:04:08|18858.61
03:04:09|18842.2
03:04:10|18842.2
03:04:11|18883.48
03:04:12|18863.03
03:04:13|18799.02
03:04:14|18829.4
03:04:15|18842.2
03:04:16|18851.7
03:04:17|18851.7
03:04:18|18854.92
03:04:19|18892.28
03:04:20|18898.61
03:04:21|18799.02
03:04:22|18916.39
03:04:23|18863.03
03:04:24|18916.54
03:04:25|18961.5
03:04:26|18842.2
03:04:28|18898.61
03:04:29|18909.68
03:04:30|18895.09
03:04:30|18908.99
03:04:32|18898.61
03:04:32|18898.61
03:04:34|18910.7
03:04:35|18921.
03:04:36|18961.5
03:04:37|18961.5
03:04:38|18858.61
03:04:39|18799.02
03:04:39|18908.99
03:04:41|18858.61
03:04:42|18799.02
03:04:43|18854.92
03:04:44|18854.92
03:04:45|18863.03
03:04:46|18930.36
03:04:47|18898.61
03:04:48|18963.61
03:04:49|18863.03
03:04:50|18743.7
03:04:52|18961.5
03:04:53|18943.27
03:04:54|18898.61
03:04:55|18895.09
03:04:56|18951.21
03:04:57|18908.99
03:04:58|18951.21
03:04:58|18771.15
03:04:59|18916.39
03:05:00|18892.28
03:05:01|18921.
03:05:02|18898.61
03:05:03|18921.
03:05:05|18961.34
03:05:05|18799.02
03:05:07|18961.64
03:05:08|18771.15
03:05:08|18948.1
03:05:10|18908.99
03:05:11|18916.54
03:05:12|18909.68
03:05:13|18910.7
03:05:14|18971.49
03:05:15|18908.99
03:05:16|18934.63
03:05:17|18948.1
03:05:18|18921.
03:05:19|18910.7
03:05:20|18951.21
03:05:21|18771.15
03:05:22|18951.21
03:05:23|18736.7
03:05:25|18934.63
03:05:25|18961.64
03:05:26|18941.89
03:05:27|18943.27
03:05:29|18961.64
03:05:30|18961.5
03:05:31|18948.1
03:05:32|18948.1
03:05:33|18940.88
03:05:34|18948.1
03:05:35|18948.1
03:05:36|18916.39
03:05:37|18930.36
03:05:38|18743.7
03:05:39|18969.43
03:05:40|18948.1
03:05:41|18916.39
03:05:42|18957.53
03:05:43|18743.7
03:05:44|18916.39
03:05:45|18971.49
03:05:47|18968.67
03:05:47|18996.98
03:05:48|18951.21
03:05:49|18961.34
03:05:50|18951.21
03:05:51|18961.64
03:05:52|18799.02
03:05:53|19002.17
03:05:55|18951.21
03:05:55|18988.1
03:05:56|18988.1
03:05:57|18987.
03:05:58|18916.39
03:05:59|18743.7
03:06:00|18916.39
03:06:01|18971.49
03:06:02|18909.68
03:06:03|18996.7
03:06:05|18971.49
03:06:06|18892.28
03:06:07|19004.07
03:06:08|19002.23
03:06:09|19002.17
03:06:10|18771.15
03:06:11|18951.21
03:06:12|18771.15
03:06:13|18971.49
03:06:14|18951.21
03:06:15|18968.67
03:06:16|18957.53
03:06:17|18968.67
03:06:18|19004.07
03:06:19|18799.02
03:06:20|18968.67
03:06:21|18743.7
03:06:22|18892.28
03:06:23|19016.43
03:06:24|19011.49
03:06:25|19016.43
03:06:26|18987.
03:06:27|18996.7
03:06:28|19027.95
03:06:29|19004.07
03:06:30|18989.56
03:06:32|18988.1
03:06:33|19016.43
03:06:34|18910.7
03:06:35|19027.95
03:06:36|18996.98
03:06:37|18961.34
03:06:38|19016.43
03:06:39|19016.43
03:06:40|19004.07
03:06:41|19016.43
03:06:42|19006.02
03:06:43|19004.07
03:06:44|19004.07
03:06:45|18743.7
03:06:46|18892.28
03:06:47|19022.33
03:06:48|19006.02
03:06:49|18799.02
03:06:50|19014.78
03:06:51|18771.15
03:06:52|19006.02
03:06:53|18972.2
03:06:55|19006.02
03:06:55|18910.7
03:06:56|19018.99
03:06:57|19011.49
03:06:58|18930.36
03:07:00|19009.11
03:07:00|19003.34
03:07:01|18972.2
03:07:02|19027.95
03:07:03|19016.43
03:07:04|19003.34
03:07:06|19016.43
03:07:07|18910.7
03:07:08|18771.15
03:07:09|19016.43
03:07:09|19016.43
03:07:10|18989.16
03:07:11|18997.92
03:07:12|19016.43
03:07:13|18997.92
03:07:14|19003.28
03:07:16|19016.43
03:07:17|19006.02
03:07:17|18736.7
03:07:18|19016.43
03:07:20|19016.43
03:07:20|18892.28
03:07:21|18909.68
03:07:22|19011.49
03:07:24|19016.43
03:07:25|19003.28
03:07:26|19006.02
03:07:27|18743.7
03:07:28|18961.34
03:07:29|19009.11
03:07:30|19015.74
03:07:32|19001.66
03:07:32|19007.65
03:07:34|19003.34
03:07:34|19001.66
03:07:35|19011.97
03:07:37|18799.02
03:07:38|18736.7
03:07:39|18961.34
03:07:39|19012.48
03:07:41|18736.7
03:07:42|19017.17
03:07:43|19017.17
03:07:44|18989.16
03:07:45|18909.68
03:07:46|18985.91
03:07:48|18916.39
03:07:49|19005.52
03:07:50|18930.36
03:07:51|18989.28
03:07:51|19007.65
03:07:52|19009.11
03:07:53|19011.62
03:07:54|19011.05
03:07:56|18771.15
03:07:56|19005.52
03:07:57|19007.65
03:07:59|19001.66
03:07:59|19015.74
03:08:00|18988.69
03:08:02|19005.52
03:08:03|19007.65
03:08:04|18961.64
03:08:05|19007.65
03:08:05|19011.97
03:08:06|18995.64
03:08:07|18989.28
03:08:09|19001.66
03:08:09|19005.52
03:08:10|18799.02
03:08:11|19011.97
03:08:12|19020.71
03:08:14|18972.02
03:08:15|18910.7
03:08:16|18736.7
03:08:17|18928.95
03:08:18|19020.71
03:08:20|18799.02
03:08:20|19015.74
03:08:21|18989.28
03:08:22|18771.15
03:08:23|19011.97
03:08:24|18771.15
03:08:25|19011.97
03:08:26|18988.69
03:08:27|19002.23
03:08:28|18961.64
03:08:29|18736.7
03:08:31|18930.36
03:08:32|18995.64
03:08:34|19005.52
03:08:34|18949.28
03:08:36|18736.7
03:08:37|18928.95
03:08:37|18935.62
03:08:38|18939.85
03:08:40|18949.28
03:08:41|18935.62
03:08:42|18935.62
03:08:43|18988.69
03:08:44|18995.64
03:08:45|19015.74
03:08:46|18923.2
03:08:47|18989.28
03:08:48|19002.45
03:08:49|18989.28
03:08:50|18771.15
03:08:51|18989.28
03:08:52|18923.2
03:08:53|18972.02
03:08:55|18949.28
03:08:55|18908.69
03:08:56|18916.39
03:08:58|18892.28
03:08:59|19020.71
03:09:00|18908.69
03:09:00|18921.03
03:09:01|18892.28
03:09:02|19005.52
03:09:03|18989.69
03:09:04|18889.56
03:09:05|18771.15
03:09:07|18897.99
03:09:08|18888.97
03:09:09|18935.62
03:09:09|18799.02
03:09:11|18892.28
03:09:11|18889.56
03:09:12|18900.26
03:09:14|18736.7
03:09:15|18736.7
03:09:16|18923.2
03:09:16|18949.28
03:09:18|18935.41
03:09:18|18944.63
03:09:19|18921.03
03:09:21|18897.99
03:09:21|18935.41
03:09:22|18898.1
03:09:24|18892.28
03:09:25|18897.99
03:09:26|18897.99
03:09:27|18935.97
03:09:28|18908.69
03:09:29|18921.03
03:09:30|18892.28
03:09:31|18972.02
03:09:32|18908.69
03:09:34|18930.36
03:09:35|18799.02
03:09:36|18961.64
03:09:37|18930.36
03:09:38|18897.99
03:09:39|18905.07
03:09:40|18771.15
03:09:41|18897.99
03:09:42|18916.39
03:09:43|18905.07
03:09:44|18909.68
03:09:46|18909.68
03:09:47|18886.7
03:09:47|18871.84
03:09:49|18886.7
03:09:49|18905.07
03:09:50|18912.14
03:09:51|18912.14
03:09:52|18889.56
03:09:54|18900.26
03:09:54|18898.1
03:09:56|18908.69
03:09:57|18961.34
03:09:57|18743.7
03:09:59|18886.7
03:09:59|18874.24
03:10:00|18771.15
03:10:01|18898.
03:10:02|18871.69
03:10:04|18886.7
03:10:05|18888.97
03:10:05|18897.99
03:10:06|18871.69
03:10:08|18909.68
03:10:08|18930.36
03:10:09|18905.07
03:10:10|18871.69
03:10:11|18905.07
03:10:12|18905.07
03:10:13|18736.7
03:10:14|18908.69
03:10:16|18895.72
03:10:16|18886.7
03:10:17|18871.69
03:10:19|18895.72
03:10:19|18943.75
03:10:20|18905.07
03:10:21|18961.34
03:10:22|18905.18
03:10:23|18910.7
03:10:26|18897.99
03:10:26|18897.99
03:10:27|18905.07
03:10:28|18736.7
03:10:29|18771.15
03:10:30|18874.24
03:10:31|18905.07
03:10:32|18943.75
03:10:33|18905.18
03:10:34|18886.7
03:10:35|18910.56
03:10:36|18943.75
03:10:37|18897.99
03:10:38|18944.9
03:10:39|18943.75
03:10:40|18893.94
03:10:41|18943.75
03:10:42|18736.7
03:10:43|18871.69
03:10:44|18943.75
03:10:45|18930.36
03:10:46|18871.69
03:10:47|18743.7
03:10:49|18943.75
03:10:49|18943.75
03:10:51|18871.69
03:10:52|18871.69
03:10:52|18905.07
03:10:53|18943.75
03:10:55|18743.7
03:10:55|18871.69
03:10:57|18913.52
03:10:57|18905.18
03:10:59|18871.69
03:11:00|18771.15
03:11:00|18934.54
03:11:01|18905.18
03:11:02|18910.56
03:11:03|18771.15
03:11:05|18909.68
03:11:05|18893.94
03:11:07|18905.18
03:11:07|18907.45
03:11:08|18943.75
03:11:10|18907.45
03:11:11|18884.36
03:11:11|18943.75
03:11:13|18943.75
03:11:14|18931.22
03:11:15|18910.7
03:11:16|18943.75
03:11:17|18893.
03:11:18|18907.45
03:11:19|18865.35
03:11:20|18878.62
03:11:21|18736.7
03:11:23|18883.51
03:11:23|18943.75
03:11:24|18884.36
03:11:25|18871.7
03:11:26|18892.1
03:11:27|18961.34
03:11:28|18895.97
03:11:29|18892.1
03:11:30|18871.69
03:11:31|18893.
03:11:33|18930.36
03:11:33|18892.1
03:11:34|18881.14
03:11:36|18883.51
03:11:37|18910.45
03:11:38|18916.93
03:11:39|18771.15
03:11:40|18907.45
03:11:41|18907.45
03:11:42|18888.97
03:11:43|18888.97
03:11:44|18884.36
03:11:45|18883.51
03:11:46|18743.7
03:11:47|18889.47
03:11:48|18907.45
03:11:49|18865.35
03:11:50|18944.9
03:11:52|18916.39
03:11:53|18916.39
03:11:54|18917.6
03:11:56|18881.14
03:11:56|18888.97
03:11:57|18736.7
03:11:59|18910.45
03:12:00|18895.79
03:12:00|18886.45
03:12:01|18888.97
03:12:03|18892.28
03:12:04|18901.48
03:12:05|18883.51
03:12:06|18910.72
03:12:07|18883.51
03:12:08|18883.51
03:12:10|18888.97
03:12:10|18736.7
03:12:11|18917.6
03:12:12|18889.47
03:12:13|18871.69
03:12:14|18901.48
03:12:15|18901.48
03:12:16|18907.45
03:12:18|18898.11
03:12:18|18910.45
03:12:19|18884.36
03:12:20|18910.72
03:12:21|18888.97
03:12:22|18961.34
03:12:23|18883.51
03:12:24|18888.97
03:12:26|18910.45
03:12:26|18901.43
03:12:27|18961.34
03:12:28|18888.97
03:12:29|18771.15
03:12:30|18883.51
03:12:32|18880.89
03:12:32|18884.81
03:12:33|18901.48
03:12:34|18905.25
03:12:36|18878.62
03:12:37|18880.6
03:12:38|18888.97
03:12:39|18910.72
03:12:40|18878.97
03:12:41|18901.48
03:12:42|18880.89
03:12:43|18909.68
03:12:44|18895.39
03:12:45|18910.72
03:12:46|18895.39
03:12:47|18917.6
03:12:48|18895.79
03:12:49|18895.39
03:12:50|18901.48
03:12:51|18898.11
03:12:52|18901.48
03:12:53|18898.11
03:12:54|18930.36
03:12:56|18895.39
03:12:56|18736.7
03:12:58|18880.6
03:12:58|18930.36
03:12:59|18910.7
03:13:01|18888.97
03:13:01|18878.97
03:13:02|18873.12
03:13:04|18961.34
03:13:04|18930.36
03:13:05|18878.97
03:13:07|18878.97
03:13:07|18914.61
03:13:09|18873.09
03:13:09|18910.72
03:13:10|18873.09
03:13:12|18895.39
03:13:13|18873.1
03:13:14|18896.91
03:13:15|18873.09
03:13:16|18888.7
03:13:17|18906.99
03:13:18|18743.7
03:13:19|18910.72
03:13:20|18878.97
03:13:21|18930.36
03:13:22|18906.98
03:13:23|18736.7
03:13:24|18880.6
03:13:25|18961.34
03:13:26|18910.7
03:13:27|18905.25
03:13:28|18898.11
03:13:29|18892.
03:13:30|18873.12
03:13:31|18889.68
03:13:32|18799.02
03:13:33|18873.11
03:13:34|18892.
03:13:35|18880.89
03:13:36|18878.97
03:13:38|18736.7
03:13:39|18890.28
03:13:39|18873.11
03:13:40|18916.39
03:13:42|18873.09
03:13:43|18878.97
03:13:44|18888.7
03:13:46|18878.97
03:13:46|18898.11
03:13:47|18898.11
03:13:49|18916.39
03:13:50|18903.64
03:13:50|18912.
03:13:51|18889.68
03:13:53|18873.11
03:13:54|18916.39
03:13:55|18888.7
03:13:55|18910.7
03:13:57|18887.41
03:13:58|18888.7
03:13:59|18898.11
03:14:00|18890.28
03:14:01|18914.
03:14:02|18930.36
03:14:03|18920.82
03:14:04|18892.28
03:14:05|18903.64
03:14:06|18888.7
03:14:07|18890.28
03:14:08|18892.
03:14:09|18904.79
03:14:10|18890.28
03:14:11|18903.64
03:14:12|18914.
03:14:13|18889.68
03:14:14|18878.97
03:14:15|18916.39
03:14:16|18914.
03:14:17|18892.
03:14:19|18892.28
03:14:20|18888.93
03:14:20|18915.87
03:14:21|18892.
03:14:22|18892.
03:14:23|18915.87
03:14:24|18912.
03:14:25|18892.
03:14:26|18888.7
03:14:27|18920.82
03:14:28|18892.
03:14:29|18892.
03:14:30|18892.
03:14:31|18916.39
03:14:32|18914.68
03:14:33|18888.7
03:14:34|18961.34
03:14:35|18903.64
03:14:36|18915.87
03:14:37|18929.17
03:14:38|18892.28
03:14:39|18914.
03:14:40|18771.15
03:14:41|18916.39
03:14:42|18929.17
03:14:44|18890.52
03:14:44|18892.
03:14:45|18914.
03:14:46|18743.7
03:14:48|18929.17
03:14:49|18892.28
03:14:50|18929.17
03:14:50|18910.7
03:14:51|18920.82
03:14:53|18743.7
03:14:54|18743.7
03:14:54|18892.
03:14:56|18890.28
03:14:57|18941.32
03:14:58|18910.7
03:14:59|18892.
03:15:00|18909.68
03:15:01|18912.
03:15:02|18892.
03:15:03|18929.17
03:15:04|18914.68
03:15:05|18914.68
03:15:06|18736.7
03:15:07|18929.17
03:15:08|18961.34
03:15:09|18929.17
03:15:10|18929.17
03:15:11|18736.7
03:15:12|18929.17
03:15:13|18929.28
03:15:14|18929.17
03:15:15|18929.17
03:15:16|18914.
03:15:17|18929.17
03:15:18|18907.78
03:15:19|18934.54
03:15:20|18929.17
03:15:21|18929.17
03:15:22|18910.7
03:15:23|18910.7
03:15:24|18929.17
03:15:25|18907.78
03:15:26|18929.17
03:15:27|18908.
03:15:28|18892.28
03:15:29|18907.78
03:15:30|18934.54
03:15:31|18929.17
03:15:32|18941.66
03:15:33|18929.17
03:15:34|18929.17
03:15:35|18929.17
03:15:36|18929.17
03:15:37|18934.54
03:15:39|18923.88
03:15:39|18941.66
03:15:41|18929.28
03:15:42|18929.17
03:15:42|18934.54
03:15:44|18892.28
03:15:44|18929.17
03:15:46|18961.34
03:15:47|18929.28
03:15:48|18934.62
03:15:49|18914.68
03:15:50|18799.02
03:15:51|18907.78
03:15:52|18929.17
03:15:53|18934.62
03:15:54|18929.17
03:15:55|18771.15
03:15:56|18929.28
03:15:57|18910.
03:15:58|18907.78
03:15:59|18923.74
03:16:00|18941.32
03:16:01|18897.68
03:16:02|18934.62
03:16:03|18799.02
03:16:04|18771.15
03:16:05|18934.62
03:16:07|18929.17
03:16:07|18899.01
03:16:08|18897.68
03:16:09|18929.28
03:16:11|18930.36
03:16:12|18941.32
03:16:13|18892.28
03:16:13|18909.68
03:16:15|18899.01
03:16:16|18909.68
03:16:16|18908.4
03:16:18|18934.62
03:16:19|18916.39
03:16:20|18934.62
03:16:21|18908.4
03:16:22|18961.34
03:16:23|18899.01
03:16:24|18899.01
03:16:25|18771.15
03:16:26|18910.
03:16:27|18910.
03:16:28|18934.62
03:16:29|18923.74
03:16:30|18903.92
03:16:31|18892.28
03:16:32|18911.01
03:16:33|18897.68
03:16:34|18907.78
03:16:35|18909.97
03:16:36|18897.68
03:16:37|18923.74
03:16:38|18930.
03:16:39|18903.92
03:16:40|18743.7
03:16:42|18909.68
03:16:43|18967.1
03:16:43|18903.92
03:16:45|18910.
03:16:46|18799.02
03:16:47|18908.4
03:16:48|18900.17
03:16:49|18916.39
03:16:50|18897.68
03:16:51|18736.7
03:16:52|18983.37
03:16:53|18930.
03:16:54|18910.75
03:16:56|18930.
03:16:57|18911.01
03:16:58|18909.97
03:16:59|18911.01
03:16:59|18736.7
03:17:00|18908.4
03:17:02|18909.97
03:17:02|18900.17
03:17:03|18961.34
03:17:04|18910.7
03:17:05|18967.1
03:17:06|18967.1
03:17:07|18967.1
03:17:08|18983.37
03:17:09|18930.36
03:17:10|18909.68
03:17:11|18903.92
03:17:12|18967.1
03:17:13|18930.36
03:17:15|18972.85
03:17:16|18910.75
03:17:16|18983.37
03:17:17|18967.1
03:17:18|18911.01
03:17:19|18771.15
03:17:21|18929.28
03:17:21|18967.1
03:17:22|18903.92
03:17:23|18911.01
03:17:25|18903.92
03:17:25|18908.4
03:17:27|18903.92
03:17:28|18930.
03:17:28|18930.
03:17:29|18909.68
03:17:30|18903.92
03:17:31|18983.37
03:17:33|18892.28
03:17:34|18909.68
03:17:34|18911.01
03:17:35|18961.34
03:17:36|18957.
03:17:37|18973.04
03:17:38|18973.04
03:17:40|18967.1
03:17:42|18967.1
03:17:42|18743.7
03:17:43|18973.04
03:17:45|18984.75
03:17:46|18967.1
03:17:47|18910.7
03:17:48|18973.04
03:17:48|18967.1
03:17:50|18967.1
03:17:51|18957.
03:17:51|18930.36
03:17:53|18799.02
03:17:53|18972.85
03:17:55|18930.
03:17:56|18930.
03:17:58|18916.39
03:17:59|18980.44
03:18:00|18799.02
03:18:01|18967.1
03:18:02|18967.1
03:18:03|18993.17
03:18:04|18967.1
03:18:05|18799.02
03:18:06|18967.1
03:18:07|18973.04
03:18:08|18930.
03:18:09|18973.04
03:18:10|18967.1
03:18:11|18930.
03:18:12|18771.15
03:18:13|18911.6
03:18:14|18930.
03:18:15|18953.
03:18:16|18930.
03:18:18|18926.
03:18:18|18967.1
03:18:19|18953.
03:18:20|18977.52
03:18:22|18972.85
03:18:22|18771.15
03:18:24|18913.23
03:18:24|18930.
03:18:26|18973.04
03:18:26|18961.34
03:18:27|18913.23
03:18:28|18977.52
03:18:30|18915.57
03:18:31|18743.7
03:18:31|18973.04
03:18:32|18930.36
03:18:33|18926.
03:18:34|18961.34
03:18:35|18973.04
03:18:36|18910.85
03:18:37|18953.
03:18:39|18930.
03:18:39|18930.
03:18:41|18911.6
03:18:43|18915.57
03:18:43|18930.
03:18:45|18915.57
03:18:46|18972.76
03:18:46|18912.39
03:18:47|18930.
03:18:49|18799.02
03:18:49|18899.79
03:18:51|18961.34
03:18:52|18922.75
03:18:52|18909.68
03:18:54|18799.02
03:18:55|18977.52
03:18:56|18910.82
03:18:57|18915.57
03:18:58|18771.15
03:18:59|18913.23
03:19:00|18915.57
03:19:01|18973.04
03:19:02|18930.
03:19:03|18736.7
03:19:04|18921.58
03:19:05|18922.75
03:19:06|18916.39
03:19:07|18917.26
03:19:08|18921.05
03:19:09|18930.36
03:19:10|18892.28
03:19:11|18910.82
03:19:12|18917.26
03:19:13|18926.
03:19:15|18910.82
03:19:15|18918.3
03:19:16|18917.26
03:19:17|18906.37
03:19:18|18910.85
03:19:20|18736.7
03:19:20|18906.37
03:19:21|18930.36
03:19:23|18899.79
03:19:24|18921.58
03:19:24|18892.28
03:19:26|18906.37
03:19:27|18910.7
03:19:28|18909.68
03:19:29|18906.37
03:19:30|18894.14
03:19:31|18906.37
03:19:32|18892.81
03:19:34|18771.15
03:19:34|18909.68
03:19:35|18961.34
03:19:36|18921.58
03:19:37|18906.37
03:19:38|18915.57
03:19:39|18921.05
03:19:40|18903.37
03:19:42|18890.28
03:19:43|18917.26
03:19:45|18886.48
03:19:46|18906.37
03:19:46|18910.82
03:19:48|18910.82
03:19:49|18890.28
03:19:50|18910.82
03:19:51|18917.26
03:19:52|18736.7
03:19:53|18918.3
03:19:55|18894.85
03:19:56|18903.37
03:19:57|18906.37
03:19:57|18911.6
03:19:59|18894.85
03:19:59|18886.48
03:20:01|18892.81
03:20:01|18894.14
03:20:03|18916.39
03:20:03|18906.37
03:20:05|18930.36
03:20:05|18906.37
03:20:06|18888.81
03:20:07|18918.3
03:20:08|18888.81
03:20:09|18879.57
03:20:11|18890.28
03:20:12|18910.82
03:20:13|18909.68
03:20:14|18771.15
03:20:15|18890.28
03:20:16|18906.37
03:20:17|18879.57
03:20:18|18890.28
03:20:19|18890.28
03:20:20|18894.85
03:20:21|18890.28
03:20:22|18879.57
03:20:24|18890.28
03:20:24|18894.85
03:20:25|18894.85
03:20:27|18879.57
03:20:27|18909.68
03:20:28|18894.85
03:20:29|18903.37
03:20:30|18879.57
03:20:32|18736.7
03:20:32|18894.85
03:20:33|18890.28
03:20:34|18879.57
03:20:35|18890.28
03:20:36|18736.7
03:20:37|18890.28
03:20:38|18890.28
03:20:39|18736.7
03:20:40|18867.21
03:20:42|18886.44
03:20:43|18860.
03:20:44|18771.15
03:20:46|18894.85
03:20:47|18811.65
03:20:49|18886.44
03:20:50|18811.65
03:20:51|18811.65
03:20:51|18890.28
03:20:53|18890.28
03:20:53|18736.7
03:20:55|18849.64
03:20:56|18879.57
03:20:57|18890.28
03:20:58|18890.28
03:20:59|18890.28
03:21:01|18849.64
03:21:01|18916.39
03:21:03|18886.44
03:21:03|18849.64
03:21:04|18736.7
03:21:06|18909.68
03:21:07|18811.65
03:21:08|18849.64
03:21:09|18879.57
03:21:09|18843.57
03:21:11|18843.57
03:21:12|18849.64
03:21:13|18894.85
03:21:14|18736.7
03:21:15|18811.65
03:21:16|18843.57
03:21:17|18890.28
03:21:18|18890.28
03:21:19|18890.28
03:21:20|18886.44
03:21:21|18813.46
03:21:22|18916.39
03:21:23|18890.28
03:21:24|18843.57
03:21:25|18846.04
03:21:26|18886.44
03:21:27|18909.68
03:21:28|18811.65
03:21:29|18909.68
03:21:30|18886.44
03:21:31|18916.39
03:21:32|18886.44
03:21:33|18797.97
03:21:34|18930.36
03:21:35|18879.57
03:21:36|18849.64
03:21:38|18961.34
03:21:38|18797.97
03:21:39|18797.97
03:21:40|18799.02
03:21:41|18811.65
03:21:43|18771.15
03:21:43|18797.97
03:21:44|18849.64
03:21:45|18843.57
03:21:47|18916.39
03:21:47|18800.
03:21:49|18797.97
03:21:50|18797.97
03:21:50|18797.97
03:21:52|18761.2
03:21:52|18761.2
03:21:54|18799.02
03:21:54|18879.57
03:21:56|18797.97
03:21:57|18797.97
03:21:58|18736.7
03:22:00|18930.36
03:22:00|18843.57
03:22:01|18843.57
03:22:02|18757.6
03:22:03|18813.46
03:22:04|18849.64
03:22:05|18813.46
03:22:06|18749.02
03:22:07|18757.6
03:22:08|18910.7
03:22:09|18757.6
03:22:10|18813.46
03:22:11|18843.57
03:22:12|18740.54
03:22:13|18757.6
03:22:14|18744.57
03:22:16|18736.7
03:22:17|18909.68
03:22:18|18797.97
03:22:19|18909.68
03:22:19|18734.92
03:22:21|18910.7
03:22:21|18734.92
03:22:23|18757.6
03:22:23|18797.97
03:22:25|18743.7
03:22:26|18757.6
03:22:26|18892.28
03:22:27|18744.57
03:22:28|18732.82
03:22:29|18961.34
03:22:31|18743.7
03:22:32|18771.15
03:22:33|18734.92
03:22:34|18734.92
03:22:34|18713.44
03:22:35|18757.6
03:22:37|18732.82
03:22:38|18813.46
03:22:38|18843.57
03:22:40|18795.75
03:22:41|18736.7
03:22:42|18757.6
03:22:43|18732.82
03:22:44|18731.36
03:22:44|18717.78
03:22:47|18761.2
03:22:47|18744.57
03:22:49|18795.75
03:22:49|18731.36
03:22:51|18734.92
03:22:51|18731.36
03:22:52|18799.02
03:22:54|18761.2
03:22:55|18713.44
03:22:56|18797.97
03:22:56|18767.96
03:22:58|18797.97
03:22:58|18734.92
03:23:00|18732.82
03:23:01|18767.96
03:23:02|18756.29
03:23:03|18731.36
03:23:03|18916.39
03:23:05|18757.6
03:23:06|18731.36
03:23:07|18892.28
03:23:08|18713.44
03:23:09|18734.92
03:23:10|18713.44
03:23:11|18731.36
03:23:12|18731.36
03:23:13|18909.68
03:23:14|18717.78
03:23:15|18756.82
03:23:16|18731.36
03:23:17|18713.44
03:23:18|18780.
03:23:19|18700.
03:23:20|18767.96
03:23:21|18743.7
03:23:22|18731.36
03:23:23|18736.7
03:23:24|18756.82
03:23:25|18780.
03:23:26|18930.36
03:23:27|18734.92
03:23:28|18749.02
03:23:29|18799.02
03:23:30|18916.39
03:23:31|18717.78
03:23:32|18757.6
03:23:33|18731.36
03:23:34|18916.39
03:23:35|18916.39
03:23:36|18756.82
03:23:37|18961.34
03:23:38|18767.96
03:23:39|18756.82
03:23:40|18812.54
03:23:41|18892.28
03:23:42|18756.29
03:23:43|18756.82
03:23:44|18910.7
03:23:45|18767.96
03:23:46|18805.11
03:23:47|18756.82
03:23:48|18736.7
03:23:50|18717.78
03:23:50|18780.
03:23:52|18744.
03:23:52|18744.
03:23:53|18756.82
03:23:54|18771.15
03:23:56|18892.28
03:23:57|18756.82
03:23:57|18805.11
03:23:58|18736.7
03:24:00|18744.
03:24:00|18744.
03:24:01|18756.82
03:24:02|18717.78
03:24:04|18961.34
03:24:04|18744.79
03:24:05|18741.6
03:24:07|18780.
03:24:07|18767.96
03:24:08|18780.
03:24:10|18812.54
03:24:11|18892.28
03:24:11|18756.82
03:24:12|18916.39
03:24:13|18780.
03:24:15|18799.02
03:24:15|18744.
03:24:16|18812.54
03:24:17|18731.36
03:24:18|18812.54
03:24:19|18741.6
03:24:21|18910.7
03:24:22|18916.39
03:24:23|18930.36
03:24:24|18910.7
03:24:24|18702.27
03:24:26|18771.15
03:24:27|18741.6
03:24:28|18767.96
03:24:29|18741.6
03:24:30|18741.6
03:24:31|18677.25
03:24:32|18650.1
03:24:33|18744.
03:24:34|18744.
03:24:35|18560.5
03:24:36|18756.82
03:24:37|18744.
03:24:38|18677.34
03:24:39|18892.28
03:24:40|18741.6
03:24:41|18677.25
03:24:42|18909.68
03:24:43|18754.12
03:24:44|18751.26
03:24:45|18651.22
03:24:47|18771.15
03:24:47|18612.
03:24:49|18643.62
03:24:50|18799.02
03:24:50|18702.27
03:24:52|18680.
03:24:53|18961.34
03:24:54|18892.28
03:24:55|18910.7
03:24:56|18780.
03:24:57|18916.39
03:24:58|18743.7
03:24:59|18603.93
03:25:01|18612.
03:25:01|18741.6
03:25:03|18916.39
03:25:03|18677.51
03:25:05|18601.96
03:25:06|18643.62
03:25:07|18736.7
03:25:08|18670.01
03:25:08|18680.
03:25:10|18961.34
03:25:11|18663.83
03:25:12|18743.7
03:25:13|18612.
03:25:14|18670.01
03:25:15|18916.39
03:25:16|18670.87
03:25:17|18560.5
03:25:18|18601.96
03:25:19|18667.74
03:25:20|18550.
03:25:21|18680.
03:25:22|18603.66
03:25:23|18551.4
03:25:24|18680.
03:25:25|18612.
03:25:26|18618.25
03:25:27|18643.62
03:25:28|18743.7
03:25:29|18663.83
03:25:30|18603.66
03:25:31|18568.56
03:25:32|18799.02
03:25:33|18743.7
03:25:34|18590.55
03:25:35|18930.36
03:25:36|18568.56
03:25:37|18588.12
03:25:38|18633.33
03:25:39|18590.55
03:25:40|18590.55
03:25:41|18601.96
03:25:42|18605.86
03:25:43|18909.68
03:25:44|18743.7
03:25:45|18567.57
03:25:47|18601.96
03:25:48|18602.34
03:25:48|18567.57
03:25:50|18606.72
03:25:51|18736.7
03:25:51|18568.56
03:25:52|18567.57
03:25:53|18643.62
03:25:55|18611.37
03:25:56|18567.57
03:25:56|18567.57
03:25:58|18961.34
03:25:59|18567.57
03:25:59|18557.59
03:26:01|18594.21
03:26:02|18567.57
03:26:02|18594.21
03:26:03|18568.56
03:26:04|18572.74
03:26:05|18586.88
03:26:06|18663.83
03:26:08|18567.57
03:26:09|18930.36
03:26:10|18552.56
03:26:10|18606.72
03:26:11|18572.74
03:26:12|18930.36
03:26:13|18590.55
03:26:14|18594.21
03:26:16|18567.57
03:26:17|18594.21
03:26:18|18663.83
03:26:18|18916.39
03:26:19|18663.83
03:26:20|18557.59
03:26:21|18606.72
03:26:23|18567.57
03:26:24|18572.74
03:26:25|18567.57
03:26:26|18567.57
03:26:26|18892.28
03:26:27|18567.57
03:26:29|18572.74
03:26:30|18586.88
03:26:31|18586.88
03:26:32|18562.2
03:26:33|18567.57
03:26:34|18567.57
03:26:35|18606.89
03:26:36|18451.
03:26:37|18892.28
03:26:38|18451.
03:26:39|18552.56
03:26:40|18567.57
03:26:41|18487.05
03:26:42|18574.37
03:26:43|18586.88
03:26:44|18586.88
03:26:45|18577.51
03:26:46|18567.57
03:26:48|18539.
03:26:49|18495.84
03:26:50|18500.
03:26:51|18557.59
03:26:52|18500.
03:26:53|18909.68
03:26:54|18892.28
03:26:55|18557.59
03:26:56|18586.88
03:26:57|18539.
03:26:59|18484.51
03:26:59|18586.88
03:27:00|18495.84
03:27:02|18799.02
03:27:02|18487.05
03:27:03|18500.
03:27:04|18500.
03:27:05|18451.
03:27:07|18539.
03:27:08|18586.88
03:27:09|18533.36
03:27:10|18930.36
03:27:11|18451.
03:27:12|18484.88
03:27:13|18487.05
03:27:14|18500.
03:27:15|18499.94
03:27:16|18499.94
03:27:17|18736.7
03:27:18|18499.94
03:27:19|18484.51
03:27:20|18586.88
03:27:21|18499.94
03:27:22|18916.39
03:27:23|18539.
03:27:24|18586.88
03:27:25|18799.02
03:27:26|18771.15
03:27:27|18771.15
03:27:28|18514.87
03:27:29|18490.56
03:27:30|18500.
03:27:31|18771.15
03:27:32|18916.39
03:27:33|18892.28
03:27:34|18484.51
03:27:35|18909.68
03:27:36|18916.39
03:27:37|18799.02
03:27:38|18484.51
03:27:39|18500.
03:27:40|18586.88
03:27:41|18909.68
03:27:42|18930.36
03:27:43|18909.68
03:27:44|18736.7
03:27:45|18557.59
03:27:46|18528.66
03:27:48|18487.05
03:27:49|18519.28
03:27:50|18736.7
03:27:51|18930.36
03:27:52|18487.95
03:27:53|18892.28
03:27:54|18519.28
03:27:56|18916.39
03:27:56|18909.68
03:27:57|18533.36
03:27:58|18499.94
03:28:00|18478.96
03:28:01|18468.83
03:28:02|18489.24
03:28:03|18489.24
03:28:04|18487.95
03:28:05|18490.06
03:28:06|18892.28
03:28:07|18507.08
03:28:08|18508.06
03:28:08|18522.05
03:28:10|18522.05
03:28:11|18532.76
03:28:12|18492.22
03:28:12|18519.28
03:28:14|18487.95
03:28:14|18771.15
03:28:17|18487.95
03:28:18|18961.34
03:28:19|18487.95
03:28:20|18533.36
03:28:21|18528.66
03:28:22|18892.28
03:28:23|18487.95
03:28:24|18517.01
03:28:25|18799.02
03:28:26|18517.01
03:28:27|18532.76
03:28:28|18505.81
03:28:30|18522.05
03:28:30|18508.06
03:28:32|18743.7
03:28:33|18465.8
03:28:34|18743.7
03:28:34|18532.76
03:28:36|18492.22
03:28:37|18909.68
03:28:38|18468.83
03:28:39|18490.2
03:28:40|18519.28
03:28:41|18519.28
03:28:42|18522.05
03:28:43|18430.
03:28:44|18916.39
03:28:45|18468.83
03:28:46|18487.95
03:28:47|18916.39
03:28:48|18519.28
03:28:50|18487.95
03:28:50|18961.34
03:28:51|18487.95
03:28:52|18522.05
03:28:54|18395.69
03:28:54|18489.24
03:28:55|18508.06
03:28:57|18771.15
03:28:59|18508.06
03:29:00|18492.22
03:29:01|18465.8
03:29:02|18430.
03:29:03|18441.94
03:29:04|18395.69
03:29:04|18300.
03:29:06|18381.07
03:29:06|18930.36
03:29:07|18909.68
03:29:09|18517.01
03:29:10|18517.01
03:29:10|18930.36
03:29:12|18930.36
03:29:13|18465.8
03:29:14|18381.07
03:29:15|18500.66
03:29:16|18478.96
03:29:16|18473.59
03:29:18|18478.05
03:29:18|18468.83
03:29:20|18356.59
03:29:21|18450.
03:29:22|18395.69
03:29:23|18465.8
03:29:24|18300.
03:29:25|18743.7
03:29:26|18771.15
03:29:27|18383.77
03:29:28|18449.19
03:29:29|18490.2
03:29:30|18517.01
03:29:31|18447.36
03:29:32|18450.
03:29:33|18370.16
03:29:34|18474.83
03:29:35|18465.09
03:29:36|18909.68
03:29:37|18481.94
03:29:38|18450.
03:29:39|18376.76
03:29:40|18381.07
03:29:41|18490.2
03:29:42|18449.86
03:29:43|18376.76
03:29:44|18505.81
03:29:45|18892.28
03:29:46|18500.66
03:29:47|18450.
03:29:48|18489.24
03:29:49|18443.26
03:29:50|18420.32
03:29:52|18395.69
03:29:53|18736.7
03:29:53|18376.76
03:29:55|18447.36
03:29:56|18383.77
03:29:57|18450.
03:29:58|18370.16
03:29:59|18455.77
03:30:00|18449.29
03:30:01|18736.7
03:30:02|18961.34
03:30:03|18909.68
03:30:04|18930.36
03:30:05|18450.
03:30:06|18376.76
03:30:07|18449.29
03:30:08|18450.
03:30:09|18356.59
03:30:10|18339.94
03:30:11|18455.77
03:30:12|18425.75
03:30:13|18909.68
03:30:14|18447.36
03:30:15|18423.65
03:30:16|18410.87
03:30:17|18300.
03:30:18|18420.32
03:30:19|18465.09
03:30:20|18425.75
03:30:21|18355.09
03:30:22|18465.09
03:30:23|18355.09
03:30:24|18383.77
03:30:25|18892.28
03:30:26|18412.52
03:30:27|18420.32
03:30:28|18411.88
03:30:29|18432.58
03:30:30|18339.94
03:30:31|18455.77
03:30:32|18300.
03:30:33|18736.7
03:30:34|18425.75
03:30:35|18300.
03:30:36|18916.39
03:30:37|18909.68
03:30:38|18355.09
03:30:39|18355.09
03:30:40|18355.09
03:30:41|18465.09
03:30:42|18414.34
03:30:43|18433.7
03:30:44|18910.7
03:30:45|18447.71
03:30:46|18355.09
03:30:47|18450.
03:30:49|18381.71
03:30:50|18455.48
03:30:50|18916.39
03:30:52|18909.68
03:30:54|18376.76
03:30:55|18426.32
03:30:56|18376.76
03:30:57|18465.09
03:30:58|18501.59
03:30:58|18420.32
03:30:59|18447.71
03:31:01|18410.19
03:31:02|18420.32
03:31:03|18892.28
03:31:04|18930.36
03:31:05|18355.09
03:31:06|18414.34
03:31:07|18412.52
03:31:08|18909.68
03:31:09|18410.87
03:31:10|18771.15
03:31:11|18381.71
03:31:12|18425.75
03:31:13|18892.28
03:31:14|18412.52
03:31:15|18388.43
03:31:16|18961.34
03:31:17|18447.71
03:31:18|18355.09
03:31:19|18410.87
03:31:20|18355.09
03:31:21|18528.51
03:31:22|18433.7
03:31:23|18423.55
03:31:24|18910.7
03:31:25|18355.09
03:31:26|18425.67
03:31:27|18381.71
03:31:28|18771.15
03:31:29|18447.71
03:31:30|18483.75
03:31:31|18961.34
03:31:32|18426.32
03:31:33|18412.52
03:31:34|18771.15
03:31:35|18505.
03:31:36|18483.75
03:31:37|18423.63
03:31:38|18388.43
03:31:39|18961.34
03:31:40|18736.7
03:31:41|18427.76
03:31:42|18420.91
03:31:43|18433.7
03:31:44|18512.49
03:31:45|18483.75
03:31:46|18500.85
03:31:47|18543.84
03:31:48|18916.39
03:31:49|18433.7
03:31:50|18446.59
03:31:51|18555.98
03:31:52|18930.36
03:31:53|18771.15
03:31:54|18736.7
03:31:55|18916.39
03:31:56|18930.36
03:31:57|18543.84
03:31:58|18526.7
03:31:59|18412.52
03:32:00|18501.59
03:32:01|18743.7
03:32:02|18446.59
03:32:03|18771.15
03:32:04|18961.34
03:32:05|18549.9
03:32:06|18909.68
03:32:07|18505.
03:32:08|18530.49
03:32:10|18483.75
03:32:10|18555.98
03:32:12|18500.85
03:32:13|18544.17
03:32:13|18771.15
03:32:15|18546.21
03:32:15|18909.68
03:32:16|18447.71
03:32:18|18437.87
03:32:18|18530.49
03:32:20|18527.46
03:32:20|18530.49
03:32:21|18555.98
03:32:22|18528.67
03:32:23|18541.36
03:32:24|18564.38
03:32:25|18526.7
03:32:26|18909.68
03:32:28|18961.34
03:32:29|18549.9
03:32:29|18564.38
03:32:30|18564.38
03:32:32|18568.13
03:32:32|18546.28
03:32:34|18562.29
03:32:35|18736.7
03:32:36|18549.9
03:32:37|18909.68
03:32:38|18910.7
03:32:39|18572.97
03:32:40|18546.21
03:32:41|18961.34
03:32:42|18546.21
03:32:43|18541.36
03:32:44|18564.38
03:32:45|18910.7
03:32:46|18560.26
03:32:47|18564.38
03:32:48|18961.34
03:32:49|18483.75
03:32:50|18555.98
03:32:51|18930.36
03:32:53|18512.49
03:32:54|18542.86
03:32:55|18930.36
03:32:56|18528.59
03:32:56|18560.61
03:32:57|18743.7
03:33:00|18570.95
03:33:01|18930.36
03:33:02|18526.91
03:33:03|18536.24
03:33:04|18736.7
03:33:04|18564.38
03:33:05|18500.85
03:33:07|18892.28
03:33:07|18572.97
03:33:09|18549.9
03:33:10|18555.98
03:33:11|18609.61
03:33:11|18736.7
03:33:12|18771.15
03:33:13|18542.86
03:33:15|18605.51
03:33:16|18560.26
03:33:17|18590.46
03:33:18|18581.87
03:33:19|18743.7
03:33:19|18961.34
03:33:21|18570.95
03:33:21|18568.13
03:33:23|18542.86
03:33:23|18543.26
03:33:24|18541.36
03:33:25|18568.13
03:33:27|18568.13
03:33:28|18580.46
03:33:29|18930.36
03:33:30|18549.9
03:33:31|18609.9
03:33:32|18560.63
03:33:33|18570.95
03:33:34|18572.02
03:33:35|18568.7
03:33:36|18916.39
03:33:37|18961.34
03:33:38|18736.7
03:33:39|18930.36
03:33:40|18600.96
03:33:41|18930.36
03:33:42|18642.6
03:33:43|18572.14
03:33:44|18909.68
03:33:45|18910.7
03:33:46|18554.26
03:33:47|18534.31
03:33:48|18605.51
03:33:49|18799.02
03:33:50|18590.49
03:33:51|18584.06
03:33:52|18541.36
03:33:53|18961.34
03:33:55|18930.36
03:33:56|18607.16
03:33:57|18609.9
03:33:58|18602.51
03:33:58|18600.96
03:34:00|18594.63
03:34:01|18542.86
03:34:02|18564.38
03:34:04|18570.95
03:34:05|18560.26
03:34:05|18560.63
03:34:06|18892.28
03:34:08|18961.34
03:34:09|18590.49
03:34:10|18910.7
03:34:11|18736.7
03:34:12|18581.87
03:34:13|18607.16
03:34:13|18590.49
03:34:14|18590.49
03:34:22|18570.95
03:34:22|18961.34
03:34:23|18652.65
03:34:24|18909.68
03:34:25|18652.65
03:34:26|18634.27
03:34:27|18607.16
03:34:28|18602.51
03:34:29|18892.28
03:34:30|18916.39
03:34:31|18611.5
03:34:32|18771.15
03:34:33|18584.06
03:34:34|18584.06
03:34:35|18611.23
03:34:36|18618.34
03:34:37|18607.77
03:34:38|18643.3
03:34:39|18606.51
03:34:40|18611.78
03:34:41|18594.58
03:34:42|18743.7
03:34:43|18602.51
03:34:44|18892.28
03:34:45|18594.58
03:34:46|18608.15
03:34:47|18594.58
03:34:48|18622.13
03:34:49|18593.21
03:34:51|18916.39
03:34:51|18743.7
03:34:52|18909.68
03:34:53|18558.57
03:34:54|18629.52
03:34:55|18558.57
03:34:57|18639.51
03:34:57|18605.68
03:34:59|18607.16
03:35:01|18616.44
03:35:02|18623.31
03:35:03|18594.58
03:35:04|18645.21
03:35:05|18618.34
03:35:05|18634.48
03:35:06|18608.15
03:35:07|18608.15
03:35:09|18743.7
03:35:09|18605.55
03:35:10|18593.14
03:35:12|18602.51
03:35:12|18930.36
03:35:13|18616.27
03:35:14|18605.55
03:35:15|18618.82
03:35:17|18736.7
03:35:17|18625.35
03:35:19|18622.13
03:35:20|18593.14
03:35:21|18632.59
03:35:21|18620.09
03:35:23|18645.21
03:35:24|18616.27
03:35:25|18618.82
03:35:25|18630.19
03:35:27|18614.17
03:35:27|18638.68
03:35:29|18625.09
03:35:29|18736.7
03:35:31|18594.58
03:35:32|18930.36
03:35:32|18605.55
03:35:34|18614.17
03:35:35|18558.57
03:35:36|18628.48
03:35:37|18628.48
03:35:38|18909.68
03:35:39|18611.5
03:35:40|18593.21
03:35:40|18930.36
03:35:41|18593.14
03:35:42|18736.7
03:35:43|18594.58
03:35:45|18623.3
03:35:46|18605.55
03:35:47|18616.27
03:35:47|18616.27
03:35:48|18614.17
03:35:50|18594.58
03:35:50|18605.55
03:35:51|18622.07
03:35:52|18594.58
03:35:55|18638.68
03:35:56|18618.96
03:35:57|18564.38
03:35:58|18799.02
03:35:59|18916.39
03:36:00|18909.68
03:36:01|18564.38
03:36:02|18633.24
03:36:03|18618.82
03:36:04|18594.62
03:36:05|18625.35
03:36:06|18605.55
03:36:07|18564.38
03:36:08|18593.14
03:36:09|18623.3
03:36:10|18629.2
03:36:11|18578.
03:36:13|18649.45
03:36:13|18743.7
03:36:14|18909.68
03:36:15|18605.55
03:36:16|18961.34
03:36:17|18623.3
03:36:18|18961.34
03:36:19|18614.17
03:36:20|18799.02
03:36:22|18771.15
03:36:22|18680.19
03:36:23|18909.68
03:36:24|18625.09
03:36:25|18605.55
03:36:26|18630.19
03:36:28|18799.02
03:36:29|18586.66
03:36:30|18589.92
03:36:30|18600.27
03:36:31|18646.14
03:36:32|18578.
03:36:33|18646.14
03:36:34|18627.33
03:36:35|18736.7
03:36:37|18575.69
03:36:38|18558.57
03:36:38|18593.25
03:36:39|18595.28
03:36:41|18623.3
03:36:41|18625.09
03:36:42|18623.3
03:36:43|18606.92
03:36:44|18558.57
03:36:46|18586.66
03:36:46|18589.92
03:36:47|18600.06
03:36:48|18649.7
03:36:49|18578.
03:36:51|18771.15
03:36:51|18930.36
03:36:52|18606.92
03:36:53|18623.3
03:36:55|18590.76
03:36:56|18607.9
03:36:56|18623.3
03:36:58|18909.68
03:36:59|18649.7
03:37:01|18629.66
03:37:02|18605.55
03:37:03|18681.85
03:37:04|18558.57
03:37:04|18623.3
03:37:05|18910.7
03:37:06|18594.62
03:37:08|18670.34
03:37:08|18586.06
03:37:09|18578.
03:37:11|18646.14
03:37:12|18681.85
03:37:13|18892.28
03:37:13|18681.86
03:37:14|18649.7
03:37:16|18638.48
03:37:17|18930.36
03:37:19|18681.85
03:37:19|18649.7
03:37:20|18691.35
03:37:21|18595.28
03:37:22|18698.58
03:37:23|18909.68
03:37:24|18916.39
03:37:26|18694.67
03:37:26|18930.36
03:37:27|18649.7
03:37:28|18558.57
03:37:29|18616.14
03:37:30|18623.3
03:37:32|18649.7
03:37:32|18597.56
03:37:33|18643.7
03:37:35|18618.55
03:37:36|18558.57
03:37:36|18681.44
03:37:37|18613.92
03:37:38|18694.67
03:37:39|18961.34
03:37:41|18558.57
03:37:41|18661.62
03:37:42|18680.41
03:37:43|18916.39
03:37:44|18670.34
03:37:45|18670.52
03:37:46|18649.7
03:37:47|18649.7
03:37:48|18622.96
03:37:49|18649.7
03:37:50|18680.18
03:37:51|18622.96
03:37:52|18558.57
03:37:53|18799.02
03:37:54|18670.34
03:37:55|18909.68
03:37:56|18586.66
03:37:58|18689.34
03:37:59|18558.57
03:38:01|18586.66
03:38:02|18605.55
03:38:02|18697.1
03:38:05|18665.49
03:38:06|18670.34
03:38:07|18771.15
03:38:08|18689.34
03:38:09|18664.62
03:38:10|18564.38
03:38:11|18605.55
03:38:12|18564.38
03:38:13|18720.6
03:38:14|18910.7
03:38:15|18738.
03:38:16|18724.63
03:38:17|18704.96
03:38:18|18743.7
03:38:19|18910.7
03:38:20|18771.15
03:38:21|18916.39
03:38:22|18670.34
03:38:23|18799.02
03:38:24|18722.81
03:38:25|18670.34
03:38:26|18743.7
03:38:27|18680.18
03:38:28|18909.68
03:38:29|18736.7
03:38:30|18743.7
03:38:31|18733.14
03:38:32|18910.7
03:38:33|18704.96
03:38:34|18771.15
03:38:35|18667.86
03:38:36|18704.96
03:38:37|18740.26
03:38:38|18622.96
03:38:39|18724.42
03:38:40|18704.96
03:38:42|18720.6
03:38:43|18717.02
03:38:43|18622.96
03:38:44|18733.14
03:38:45|18892.28
03:38:46|18799.02
03:38:47|18717.02
03:38:49|18741.04
03:38:49|18667.86
03:38:50|18727.37
03:38:51|18724.63
03:38:52|18733.14
03:38:53|18729.
03:38:54|18892.28
03:38:55|18741.04
03:38:57|18724.42
03:38:57|18961.34
03:38:58|18769.76
03:38:59|18689.25
03:39:00|18689.48
03:39:01|18724.63
03:39:03|18732.99
03:39:04|18605.55
03:39:05|18738.86
03:39:06|18892.28
03:39:07|18909.68
03:39:08|18740.26
03:39:09|18698.8
03:39:10|18738.
03:39:11|18733.14
03:39:12|18741.04
03:39:13|18892.28
03:39:14|18892.28
03:39:15|18738.86
03:39:17|18717.02
03:39:18|18704.96
03:39:18|18667.86
03:39:19|18808.61
03:39:21|18786.39
03:39:21|18748.77
03:39:22|18799.02
03:39:24|18558.57
03:39:25|18909.68
03:39:25|18770.44
03:39:26|18770.44
03:39:28|18801.01
03:39:29|18786.39
03:39:30|18745.87
03:39:31|18743.7
03:39:31|18736.7
03:39:33|18558.57
03:39:34|18808.68
03:39:35|18605.55
03:39:36|18724.42
03:39:37|18732.99
03:39:38|18741.04
03:39:39|18558.57
03:39:40|18786.39
03:39:41|18771.15
03:39:42|18736.7
03:39:43|18767.96
03:39:44|18736.7
03:39:45|18748.77
03:39:46|18910.7
03:39:47|18741.04
03:39:48|18801.02
03:39:49|18729.
03:39:50|18892.28
03:39:51|18721.79
03:39:52|18892.28
03:39:53|18961.34
03:39:54|18741.26
03:39:55|18558.57
03:39:56|18786.39
03:39:57|18804.6
03:39:58|18605.55
03:39:59|18961.34
03:40:00|18930.36
03:40:01|18910.7
03:40:02|18738.79
03:40:03|18729.
03:40:04|18760.26
03:40:06|18721.79
03:40:06|18747.19
03:40:07|18753.78
03:40:08|18747.19
03:40:10|18564.38
03:40:10|18930.36
03:40:11|18750.13
03:40:12|18564.38
03:40:13|18773.52
03:40:14|18745.87
03:40:15|18558.57
03:40:17|18564.38
03:40:18|18743.7
03:40:18|18786.47
03:40:19|18558.57
03:40:21|18780.38
03:40:22|18806.11
03:40:22|18773.52
03:40:23|18909.68
03:40:25|18558.57
03:40:25|18808.68
03:40:26|18791.87
03:40:28|18808.68
03:40:28|18809.83
03:40:30|18760.26
03:40:31|18813.34
03:40:32|18743.7
03:40:33|18930.36
03:40:34|18792.53
03:40:35|18743.7
03:40:35|18736.7
03:40:37|18558.57
03:40:37|18792.53
03:40:39|18802.24
03:40:39|18773.39
03:40:41|18745.27
03:40:42|18721.79
03:40:43|18808.27
03:40:43|18799.02
03:40:44|18810.05
03:40:46|18760.26
03:40:46|18803.55
03:40:48|18773.39
03:40:48|18771.15
03:40:50|18892.28
03:40:51|18721.79
03:40:51|18782.49
03:40:52|18780.38
03:40:53|18564.38
03:40:54|18810.05
03:40:55|18803.55
03:40:57|18732.62
03:40:58|18916.39
03:40:59|18785.52
03:40:59|18753.78
03:41:01|18740.11
03:41:02|18753.78
03:41:04|18745.27
03:41:05|18740.11
03:41:05|18743.7
03:41:07|18747.19
03:41:08|18909.68
03:41:08|18796.33
03:41:10|18753.78
03:41:10|18930.36
03:41:11|18791.71
03:41:12|18750.13
03:41:14|18760.26
03:41:14|18785.52
03:41:16|18892.28
03:41:17|18760.26
03:41:17|18916.39
03:41:18|18916.39
03:41:19|18810.05
03:41:20|18780.38
03:41:22|18799.75
03:41:22|18791.87
03:41:24|18800.72
03:41:24|18791.71
03:41:25|18803.55
03:41:27|18771.15
03:41:27|18721.79
03:41:29|18803.55
03:41:29|18842.98
03:41:30|18766.34
03:41:32|18771.15
03:41:32|18802.24
03:41:34|18804.92
03:41:34|18804.92
03:41:35|18792.6
03:41:36|18792.53
03:41:37|18792.53
03:41:39|18792.53
03:41:39|18916.39
03:41:41|18892.28
03:41:42|18910.7
03:41:43|18760.26
03:41:44|18558.57
03:41:45|18815.38
03:41:46|18766.34
03:41:47|18789.04
03:41:47|18766.34
03:41:48|18844.12
03:41:50|18736.7
03:41:51|18736.7
03:41:52|18766.34
03:41:52|18835.03
03:41:54|18810.05
03:41:55|18810.05
03:41:56|18842.89
03:41:56|18835.03
03:41:58|18842.89
03:41:59|18799.75
03:42:00|18605.55
03:42:01|18796.33
03:42:01|18766.34
03:42:03|18853.08
03:42:05|18778.66
03:42:06|18736.7
03:42:07|18780.38
03:42:08|18815.38
03:42:10|18771.15
03:42:10|18820.29
03:42:11|18836.42
03:42:13|18791.71
03:42:13|18855.56
03:42:15|18845.31
03:42:15|18828.14
03:42:17|18853.08
03:42:18|18828.14
03:42:18|18827.73
03:42:19|18836.42
03:42:20|18871.48
03:42:22|18836.36
03:42:22|18909.68
03:42:23|18866.47
03:42:25|18820.29
03:42:25|18863.34
03:42:27|18849.15
03:42:28|18961.34
03:42:29|18849.05
03:42:30|18871.48
03:42:31|18849.05
03:42:32|18835.03
03:42:33|18916.39
03:42:34|18828.14
03:42:35|18863.34
03:42:36|18822.64
03:42:37|18822.64
03:42:38|18829.7
03:42:39|18930.36
03:42:40|18961.34
03:42:41|18852.99
03:42:42|18867.88
03:42:43|18867.88
03:42:44|18853.08
03:42:45|18853.08
03:42:46|18930.36
03:42:47|18916.39
03:42:48|18799.02
03:42:49|18851.2
03:42:50|18817.44
03:42:51|18883.51
03:42:52|18864.98
03:42:53|18855.56
03:42:54|18859.58
03:42:55|18743.7
03:42:56|18886.24
03:42:57|18864.85
03:42:58|18901.26
03:42:59|18910.7
03:43:00|18864.85
03:43:02|18901.26
03:43:03|18916.39
03:43:03|18916.39
03:43:05|18859.58
03:43:05|18799.02
03:43:06|18558.57
03:43:08|18799.02
03:43:09|18871.48
03:43:09|18855.56
03:43:11|18859.58
03:43:12|18871.48
03:43:13|18850.4
03:43:14|18892.16
03:43:15|18859.58
03:43:16|18892.28
03:43:25|18743.7
03:43:25|18894.06
03:43:26|18896.57
03:43:28|18799.02
03:43:28|18892.16
03:43:29|18852.99
03:43:30|18876.3
03:43:31|18880.95
03:43:33|18896.57
03:43:33|18852.99
03:43:35|18887.09
03:43:36|18564.38
03:43:36|18605.55
03:43:37|18910.7
03:43:38|18896.57
03:43:40|18605.55
03:43:40|18558.57
03:43:41|18896.57
03:43:42|18867.88
03:43:43|18961.34
03:43:44|18961.34
03:43:45|18874.97
03:43:47|18558.57
03:43:48|18892.28
03:43:48|18901.26
03:43:49|18743.7
03:43:50|18564.38
03:43:52|18901.26
03:43:52|18901.26
03:43:53|18901.26
03:43:54|18877.
03:43:55|18897.44
03:43:56|18874.97
03:43:57|18771.15
03:43:59|18896.57
03:44:00|18909.68
03:44:01|18564.38
03:44:01|18930.36
03:44:03|18901.26
03:44:04|18901.26
03:44:06|18564.38
03:44:06|18896.57
03:44:08|18883.15
03:44:08|18909.68
03:44:10|18930.36
03:44:11|18896.57
03:44:12|18896.57
03:44:14|18896.57
03:44:14|18896.57
03:44:15|18961.34
03:44:17|18961.34
03:44:17|18896.57
03:44:19|18896.57
03:44:20|18961.34
03:44:20|18896.57
03:44:21|18771.15
03:44:23|18736.7
03:44:23|18846.62
03:44:24|18896.57
03:44:25|18892.28
03:44:26|18892.28
03:44:27|18909.68
03:44:29|18896.57
03:44:29|18910.78
03:44:30|18886.7
03:44:31|18799.02
03:44:33|18605.55
03:44:33|18799.02
03:44:34|18884.46
03:44:36|18909.68
03:44:36|18799.02
03:44:38|18884.46
03:44:38|18930.36
03:44:39|18846.62
03:44:41|18883.15
03:44:42|18736.7
03:44:42|18836.02
03:44:43|18859.12
03:44:44|18818.82
03:44:46|18849.05
03:44:46|18859.12
03:44:48|18884.46
03:44:48|18809.01
03:44:49|18909.68
03:44:51|18916.39
03:44:52|18771.15
03:44:53|18961.34
03:44:54|18859.12
03:44:54|18771.15
03:44:55|18558.57
03:44:57|18896.57
03:44:57|18855.38
03:44:58|18877.
03:44:59|18855.67
03:45:00|18877.
03:45:02|18586.66
03:45:03|18859.12
03:45:04|18857.9
03:45:06|18910.7
03:45:07|18828.62
03:45:07|18833.65
03:45:09|18849.05
03:45:10|18855.67
03:45:11|18564.38
03:45:12|18854.77
03:45:13|18865.7
03:45:14|18854.77
03:45:15|18820.5
03:45:16|18862.29
03:45:17|18836.06
03:45:18|18743.7
03:45:19|18844.99
03:45:20|18855.38
03:45:21|18961.34
03:45:22|18605.55
03:45:23|18841.98
03:45:24|18854.77
03:45:25|18845.31
03:45:27|18865.
03:45:27|18809.98
03:45:28|18586.66
03:45:29|18805.26
03:45:30|18892.28
03:45:32|18564.38
03:45:33|18820.5
03:45:33|18743.7
03:45:34|18842.66
03:45:36|18836.02
03:45:36|18909.68
03:45:37|18809.98
03:45:38|18892.28
03:45:39|18817.15
03:45:41|18820.5
03:45:41|18930.36
03:45:42|18820.5
03:45:43|18586.66
03:45:45|18961.34
03:45:45|18850.02
03:45:47|18736.7
03:45:47|18798.92
03:45:48|18916.39
03:45:50|18858.34
03:45:50|18910.7
03:45:51|18858.33
03:45:52|18865.26
03:45:53|18558.57
03:45:55|18930.36
03:45:56|18807.7
03:45:56|18858.33
03:45:57|18805.26
03:45:59|18845.79
03:46:00|18743.7
03:46:00|18842.34
03:46:02|18743.7
03:46:02|18850.02
03:46:04|18854.77
03:46:04|18862.29
03:46:06|18836.02
03:46:07|18841.98
03:46:09|18817.15
03:46:11|18860.84
03:46:12|18836.06
03:46:12|18743.7
03:46:13|18854.77
03:46:15|18805.26
03:46:16|18850.02
03:46:17|18811.
03:46:19|18811.
03:46:19|18841.98
03:46:20|18770.74
03:46:21|18854.77
03:46:23|18909.68
03:46:24|18845.79
03:46:25|18930.36
03:46:25|18865.
03:46:26|18811.
03:46:28|18871.88
03:46:28|18811.
03:46:29|18850.02
03:46:30|18865.
03:46:31|18850.02
03:46:33|18771.15
03:46:34|18841.98
03:46:34|18850.02
03:46:35|18858.33
03:46:36|18865.26
03:46:37|18815.71
03:46:39|18806.54
03:46:40|18858.33
03:46:41|18830.91
03:46:42|18910.7
03:46:43|18868.45
03:46:44|18605.55
03:46:45|18837.79
03:46:46|18824.7
03:46:47|18858.75
03:46:48|18558.57
03:46:49|18858.33
03:46:50|18910.7
03:46:51|18824.7
03:46:52|18837.79
03:46:53|18850.02
03:46:54|18850.02
03:46:55|18850.02
03:46:56|18736.7
03:46:57|18837.79
03:46:58|18850.02
03:46:59|18817.3
03:47:00|18845.79
03:47:01|18961.34
03:47:02|18799.02
03:47:03|18910.7
03:47:04|18858.33
03:47:05|18806.54
03:47:06|18871.88
03:47:08|18909.68
03:47:09|18771.15
03:47:10|18806.54
03:47:11|18879.11
03:47:12|18558.57
03:47:13|18916.39
03:47:14|18905.25
03:47:15|18961.34
03:47:16|18850.02
03:47:17|18837.79
03:47:18|18900.
03:47:19|18845.79
03:47:20|18870.
03:47:21|18926.34
03:47:22|18845.79
03:47:23|18916.32
03:47:24|18845.79
03:47:25|18806.54
03:47:27|18824.7
03:47:27|18558.57
03:47:28|18832.11
03:47:29|18916.32
03:47:30|18916.32
03:47:31|18930.36
03:47:33|18961.34
03:47:33|18832.11
03:47:35|18824.7
03:47:36|18817.3
03:47:37|18916.39
03:47:37|18910.7
03:47:39|18605.55
03:47:39|18870.
03:47:40|18586.66
03:47:42|18916.32
03:47:43|18905.25
03:47:44|18910.7
03:47:45|18910.7
03:47:46|18938.23
03:47:47|18771.15
03:47:48|18870.
03:47:49|18832.11
03:47:50|18743.7
03:47:51|18883.38
03:47:52|18916.32
03:47:53|18961.34
03:47:54|18926.3
03:47:55|18960.41
03:47:56|18771.15
03:47:57|18867.18
03:47:58|18867.18
03:47:59|18926.34
03:48:00|18905.25
03:48:01|18771.15
03:48:02|18926.34
03:48:03|18879.11
03:48:04|18916.39
03:48:06|18879.11
03:48:07|18868.45
03:48:07|18938.23
03:48:08|18905.25
03:48:10|18930.36
03:48:11|18771.15
03:48:12|18910.7
03:48:13|18743.7
03:48:14|18961.34
03:48:15|18916.32
03:48:16|18930.36
03:48:17|18771.15
03:48:18|18938.23
03:48:20|18938.23
03:48:21|18938.23
03:48:21|18743.7
03:48:23|18926.34
03:48:24|18926.34
03:48:25|18837.79
03:48:26|18942.79
03:48:27|18771.15
03:48:28|18916.32
03:48:29|18868.45
03:48:30|18916.32
03:48:31|18799.02
03:48:32|18960.41
03:48:33|18930.36
03:48:34|18771.15
03:48:35|18916.61
03:48:36|18916.39
03:48:37|18605.55
03:48:38|18926.3
03:48:39|18916.61
03:48:40|18832.11
03:48:41|18909.68
03:48:42|18932.
03:48:43|18930.36
03:48:45|18960.41
03:48:45|18930.36
03:48:46|18926.4
03:48:47|18932.
03:48:48|18916.32
03:48:49|18960.41
03:48:50|18799.02
03:48:51|18938.23
03:48:52|18605.55
03:48:53|18938.23
03:48:54|18938.23
03:48:56|18586.66
03:48:56|18910.7
03:48:57|18938.23
03:48:58|18564.38
03:48:59|18930.36
03:49:01|18938.23
03:49:01|18903.82
03:49:02|18903.82
03:49:03|18960.41
03:49:04|18891.97
03:49:06|18960.41
03:49:06|18605.55
03:49:07|18920.07
03:49:09|18799.02
03:49:09|18913.15
03:49:11|18911.2
03:49:13|18938.23
03:49:13|18938.23
03:49:14|18911.2
03:49:15|18960.41
03:49:17|18926.92
03:49:18|18799.02
03:49:19|18942.79
03:49:20|18920.07
03:49:21|18926.92
03:49:22|18930.36
03:49:22|18911.2
03:49:23|18892.28
03:49:25|18932.
03:49:26|18942.79
03:49:27|18743.7
03:49:28|18909.68
03:49:29|18960.41
03:49:30|18924.99
03:49:31|18913.15
03:49:32|18903.82
03:49:33|18904.
03:49:34|18892.75
03:49:35|18932.
03:49:36|18605.55
03:49:37|18586.66
03:49:38|18904.
03:49:39|18916.91
03:49:40|18736.7
03:49:41|18913.15
03:49:42|18909.68
03:49:43|18909.68
03:49:44|18913.15
03:49:45|18891.97
03:49:46|18743.7
03:49:47|18916.61
03:49:48|18910.7
03:49:49|18605.55
03:49:50|18909.68
03:49:51|18916.39
03:49:52|18605.55
03:49:53|18605.55
03:49:54|18961.34
03:49:55|18930.36
03:49:56|18903.82
03:49:57|18960.41
03:49:58|18904.
03:49:59|18892.75
03:50:00|18904.
03:50:01|18799.02
03:50:02|18916.91
03:50:03|18896.01
03:50:04|18892.28
03:50:05|18892.28
03:50:06|18920.14
03:50:07|18892.28
03:50:08|18903.82
03:50:09|18904.
03:50:11|18930.36
03:50:12|18926.92
03:50:14|18911.2
03:50:14|18925.09
03:50:16|18942.81
03:50:17|18913.15
03:50:18|18896.01
03:50:19|18914.78
03:50:20|18926.92
03:50:21|18914.78
03:50:22|18925.09
03:50:23|18908.51
03:50:24|18914.78
03:50:25|18903.82
03:50:26|18935.15
03:50:27|18926.92
03:50:28|18910.7
03:50:29|18736.7
03:50:30|18928.
03:50:31|18771.15
03:50:32|18961.34
03:50:33|18892.28
03:50:34|18736.7
03:50:35|18903.82
03:50:36|18799.02
03:50:37|18913.15
03:50:38|18928.23
03:50:39|18935.15
03:50:40|18910.7
03:50:41|18908.51
03:50:42|18916.39
03:50:43|18910.7
03:50:44|18904.
03:50:45|18935.15
03:50:46|18926.92
03:50:47|18904.
03:50:48|18914.78
03:50:49|18913.15
03:50:50|18930.36
03:50:51|18926.92
03:50:52|18909.68
03:50:53|18896.01
03:50:54|18930.36
03:50:55|18586.66
03:50:56|18910.7
03:50:57|18926.92
03:50:58|18799.02
03:50:59|18904.
03:51:00|18605.55
03:51:01|18558.57
03:51:02|18903.82
03:51:03|18909.68
03:51:04|18904.
03:51:05|18925.09
03:51:06|18900.
03:51:07|18930.36
03:51:08|18907.41
03:51:09|18922.9
03:51:10|18771.15
03:51:11|18914.78
03:51:13|18942.81
03:51:13|18901.23
03:51:15|18916.39
03:51:16|18909.68
03:51:16|18900.
03:51:17|18914.78
03:51:18|18942.81
03:51:20|18558.57
03:51:21|18916.39
03:51:22|18906.05
03:51:23|18743.7
03:51:24|18933.97
03:51:25|18901.23
03:51:26|18909.68
03:51:27|18907.41
03:51:28|18928.23
03:51:29|18900.
03:51:30|18935.15
03:51:31|18910.7
03:51:32|18605.55
03:51:33|18907.41
03:51:34|18928.
03:51:35|18935.15
03:51:36|18954.45
03:51:37|18928.
03:51:38|18928.
03:51:39|18907.41
03:51:40|18910.7
03:51:41|18586.66
03:51:42|18743.7
03:51:43|18901.23
03:51:44|18605.55
03:51:45|18928.
03:51:46|18942.81
03:51:47|18743.7
03:51:48|18928.
03:51:49|18928.
03:51:50|18558.57
03:51:51|18935.15
03:51:52|18935.15
03:51:54|18900.
03:51:54|18558.57
03:51:55|18558.57
03:51:56|18928.
03:51:57|18939.78
03:51:58|18928.
03:51:59|18928.23
03:52:01|18736.7
03:52:01|18961.34
03:52:02|18605.55
03:52:04|18900.
03:52:05|18928.27
03:52:06|18900.49
03:52:07|18928.27
03:52:07|18954.45
03:52:09|18961.34
03:52:10|18954.45
03:52:10|18961.34
03:52:12|18916.39
03:52:14|18907.41
03:52:14|18799.02
03:52:15|18913.62
03:52:16|18799.02
03:52:17|18901.23
03:52:18|18939.78
03:52:19|18933.97
03:52:21|18910.7
03:52:21|18933.97
03:52:23|18916.39
03:52:24|18901.77
03:52:24|18743.7
03:52:26|18933.97
03:52:26|18961.34
03:52:27|18939.78
03:52:29|18900.49
03:52:30|18899.
03:52:31|18922.24
03:52:32|18917.47
03:52:33|18933.97
03:52:34|18909.31
03:52:35|18933.97
03:52:35|18933.97
03:52:37|18930.36
03:52:38|18907.41
03:52:39|18928.27
03:52:40|18892.28
03:52:41|18900.49
03:52:42|18906.05
03:52:50|18885.42
03:52:51|18892.28
03:52:52|18930.36
03:52:53|18933.97
03:52:54|18954.45
03:52:55|18907.41
03:52:56|18586.66
03:52:57|18907.41
03:52:58|18879.09
03:52:59|18743.7
03:53:00|18954.45
03:53:01|18962.56
03:53:02|18900.49
03:53:03|18605.55
03:53:04|18899.
03:53:06|18892.28
03:53:06|18899.
03:53:07|18799.02
03:53:08|18954.45
03:53:10|18898.
03:53:10|18867.48
03:53:11|18954.45
03:53:13|18900.49
03:53:13|18954.45
03:53:15|18920.45
03:53:16|18930.36
03:53:17|18736.7
03:53:19|18564.38
03:53:19|18928.27
03:53:21|18928.27
03:53:21|18930.36
03:53:22|18605.55
03:53:24|18901.77
03:53:25|18879.09
03:53:25|18916.39
03:53:27|18922.24
03:53:28|18954.45
03:53:29|18939.78
03:53:30|18771.15
03:53:31|18865.89
03:53:32|18865.89
03:53:33|18920.45
03:53:35|18866.62
03:53:36|18865.89
03:53:36|18864.35
03:53:37|18901.77
03:53:39|18900.49
03:53:39|18899.
03:53:40|18899.
03:53:41|18898.
03:53:42|18917.47
03:53:43|18961.34
03:53:44|18954.45
03:53:45|18901.12
03:53:46|18892.28
03:53:48|18892.28
03:53:49|18743.7
03:53:50|18916.39
03:53:50|18910.7
03:53:52|18885.42
03:53:52|18863.16
03:53:53|18900.49
03:53:55|18799.02
03:53:55|18865.89
03:53:56|18892.28
03:53:58|18877.15
03:53:58|18558.57
03:53:59|18864.35
03:54:01|18930.36
03:54:02|18901.77
03:54:03|18909.68
03:54:04|18605.55
03:54:04|18743.7
03:54:05|18900.49
03:54:07|18865.85
03:54:08|18899.
03:54:09|18873.39
03:54:10|18920.45
03:54:10|18866.62
03:54:11|18799.02
03:54:13|18864.35
03:54:13|18878.01
03:54:16|18869.54
03:54:16|18878.01
03:54:17|18586.66
03:54:18|18909.68
03:54:19|18865.89
03:54:20|18898.
03:54:21|18892.28
03:54:22|18857.01
03:54:24|18865.85
03:54:25|18961.34
03:54:26|18743.7
03:54:27|18799.02
03:54:27|18868.
03:54:29|18605.55
03:54:29|18859.68
03:54:30|18605.55
03:54:31|18892.28
03:54:33|18909.68
03:54:34|18868.
03:54:34|18870.9
03:54:35|18865.89
03:54:37|18866.62
03:54:37|18909.68
03:54:38|18892.28
03:54:39|18898.
03:54:40|18860.63
03:54:42|18865.89
03:54:42|18853.84
03:54:44|18898.
03:54:44|18866.62
03:54:45|18853.85
03:54:47|18853.84
03:54:47|18605.55
03:54:49|18890.42
03:54:49|18879.09
03:54:51|18898.
03:54:53|18771.15
03:54:53|18870.9
03:54:54|18877.15
03:54:55|18885.42
03:54:57|18771.15
03:54:57|18605.55
03:54:58|18916.39
03:54:59|18586.66
03:55:01|18873.39
03:55:02|18862.55
03:55:02|18873.39
03:55:03|18863.96
03:55:04|18882.36
03:55:05|18857.01
03:55:06|18586.66
03:55:07|18865.89
03:55:08|18771.15
03:55:09|18866.62
03:55:10|18892.28
03:55:11|18869.38
03:55:12|18861.
03:55:14|18605.55
03:55:15|18870.9
03:55:17|18865.99
03:55:17|18743.7
03:55:19|18882.36
03:55:19|18864.35
03:55:20|18859.68
03:55:22|18916.39
03:55:22|18857.03
03:55:24|18844.62
03:55:25|18839.79
03:55:25|18586.66
03:55:26|18882.36
03:55:27|18865.85
03:55:28|18844.63
03:55:30|18910.7
03:55:31|18861.
03:55:32|18930.36
03:55:32|18771.15
03:55:33|18860.63
03:55:35|18859.68
03:55:35|18863.96
03:55:36|18910.7
03:55:37|18869.38
03:55:38|18861.
03:55:40|18916.39
03:55:41|18916.39
03:55:42|18930.36
03:55:42|18857.03
03:55:44|18558.57
03:55:44|18837.62
03:55:46|18837.62
03:55:47|18853.84
03:55:47|18860.63
03:55:48|18743.7
03:55:50|18743.7
03:55:50|18930.36
03:55:51|18857.03
03:55:52|18771.15
03:55:54|18564.38
03:55:55|18736.7
03:55:56|18736.7
03:55:57|18844.63
03:55:57|18853.85
03:55:59|18869.38
03:56:00|18853.84
03:56:01|18892.28
03:56:01|18743.7
03:56:03|18859.68
03:56:03|18857.55
03:56:05|18839.8
03:56:06|18771.15
03:56:06|18853.84
03:56:07|18831.14
03:56:08|18861.
03:56:09|18857.55
03:56:11|18853.84
03:56:12|18857.03
03:56:13|18857.55
03:56:14|18861.
03:56:14|18857.03
03:56:15|18771.15
03:56:17|18857.55
03:56:19|18839.79
03:56:19|18853.12
03:56:21|18861.
03:56:22|18844.63
03:56:22|18853.12
03:56:24|18564.38
03:56:25|18839.8
03:56:26|18916.39
03:56:27|18844.63
03:56:28|18837.69
03:56:29|18839.79
03:56:30|18844.63
03:56:31|18864.99
03:56:32|18930.36
03:56:33|18736.7
03:56:34|18861.
03:56:35|18839.79
03:56:36|18736.7
03:56:37|18859.68
03:56:38|18837.62
03:56:39|18857.03
03:56:40|18864.99
03:56:41|18558.57
03:56:42|18799.02
03:56:43|18852.08
03:56:45|18799.02
03:56:46|18837.62
03:56:47|18743.7
03:56:48|18961.34
03:56:49|18840.
03:56:50|18857.03
03:56:51|18852.62
03:56:52|18909.68
03:56:53|18910.7
03:56:54|18743.7
03:56:55|18892.28
03:56:56|18844.62
03:56:57|18823.17
03:56:58|18837.62
03:56:59|18840.
03:57:00|18823.17
03:57:01|18823.17
03:57:02|18860.61
03:57:04|18961.34
03:57:04|18844.6
03:57:05|18909.68
03:57:06|18558.57
03:57:07|18961.34
03:57:08|18837.62
03:57:09|18743.7
03:57:10|18736.7
03:57:11|18826.81
03:57:12|18799.02
03:57:13|18558.57
03:57:14|18852.62
03:57:15|18961.34
03:57:17|18961.34
03:57:18|18826.81
03:57:18|18892.28
03:57:20|18605.55
03:57:21|18819.6
03:57:23|18558.57
03:57:24|18852.62
03:57:25|18837.62
03:57:26|18586.66
03:57:27|18605.55
03:57:28|18827.32
03:57:29|18846.5
03:57:30|18743.7
03:57:31|18853.12
03:57:32|18872.13
03:57:33|18605.55
03:57:34|18864.99
03:57:35|18852.62
03:57:36|18564.38
03:57:37|18819.6
03:57:38|18827.32
03:57:39|18916.39
03:57:40|18811.93
03:57:42|18811.93
03:57:42|18837.69
03:57:43|18605.55
03:57:44|18803.56
03:57:45|18803.56
03:57:46|18827.32
03:57:47|18916.39
03:57:48|18827.32
03:57:49|18864.99
03:57:50|18819.6
03:57:51|18930.36
03:57:52|18852.62
03:57:53|18840.
03:57:54|18845.31
03:57:55|18796.31
03:57:56|18840.
03:57:57|18586.66
03:57:58|18916.39
03:57:59|18853.12
03:58:00|18826.81
03:58:01|18771.15
03:58:03|18837.69
03:58:03|18846.5
03:58:04|18857.55
03:58:05|18743.7
03:58:06|18605.55
03:58:07|18771.15
03:58:09|18743.7
03:58:10|18782.98
03:58:10|18743.7
03:58:11|18782.98
03:58:13|18826.81
03:58:13|18743.7
03:58:14|18961.34
03:58:16|18799.66
03:58:16|18909.68
03:58:17|18826.81
03:58:18|18794.42
03:58:19|18803.79
03:58:21|18909.68
03:58:22|18803.79
03:58:24|18826.81
03:58:24|18819.6
03:58:25|18892.28
03:58:27|18586.66
03:58:28|18803.79
03:58:28|18803.79
03:58:30|18909.68
03:58:30|18803.79
03:58:31|18558.57
03:58:32|18910.7
03:58:33|18796.31
03:58:34|18774.62
03:58:35|18771.15
03:58:37|18811.93
03:58:38|18827.32
03:58:38|18846.5
03:58:39|18796.31
03:58:40|18930.36
03:58:41|18803.79
03:58:42|18769.26
03:58:43|18799.02
03:58:44|18769.26
03:58:46|18736.7
03:58:47|18803.79
03:58:48|18771.15
03:58:49|18558.57
03:58:51|18796.31
03:58:51|18769.26
03:58:53|18769.26
03:58:53|18756.83
03:58:54|18782.98
03:58:55|18771.15
03:58:56|18803.79
03:58:57|18799.02
03:58:58|18736.7
03:58:59|18758.65
03:59:01|18743.7
03:59:01|18797.52
03:59:02|18771.15
03:59:03|18784.43
03:59:04|18803.79
03:59:06|18961.34
03:59:06|18757.82
03:59:07|18765.81
03:59:08|18803.79
03:59:10|18785.17
03:59:11|18769.26
03:59:11|18785.17
03:59:12|18792.93
03:59:13|18803.79
03:59:15|18910.7
03:59:15|18771.97
03:59:16|18803.79
03:59:17|18771.97
03:59:18|18803.79
03:59:20|18803.79
03:59:22|18796.31
03:59:23|18910.7
03:59:24|18780.8
03:59:25|18803.79
03:59:26|18803.79
03:59:27|18790.49
03:59:28|18771.97
03:59:30|18803.79
03:59:30|18803.79
03:59:31|18810.43
03:59:32|18832.02
03:59:33|18810.43
03:59:35|18930.36
03:59:35|18771.15
03:59:36|18807.98
03:59:38|18558.57
03:59:38|18769.26
03:59:39|18803.79
03:59:40|18586.66
03:59:41|18909.68
03:59:42|18812.52
03:59:43|18961.34
03:59:44|18771.15
03:59:45|18756.83
03:59:46|18757.82
03:59:47|18790.49
03:59:48|18916.39
03:59:49|18798.5
03:59:50|18564.38
03:59:51|18832.02
03:59:52|18813.09
03:59:54|18762.36
03:59:54|18813.09
03:59:55|18586.66
03:59:56|18765.
03:59:57|18812.52
03:59:59|18586.66
03:59:59|18558.57
04:00:01|18839.21
04:00:02|18797.26
04:00:03|18807.98
04:00:04|18743.7
04:00:06|18558.57
04:00:07|18839.21
04:00:08|18586.66
04:00:09|18586.66
04:00:10|18798.5
04:00:11|18839.21
04:00:12|18780.25
04:00:13|18811.84
04:00:14|18743.7
04:00:15|18804.48
04:00:16|18839.21
04:00:17|18586.66
04:00:18|18605.55
04:00:19|18813.09
04:00:20|18798.5
04:00:21|18780.25
04:00:22|18771.15
04:00:23|18807.19
04:00:24|18558.57
04:00:25|18916.39
04:00:26|18839.21
04:00:27|18809.77
04:00:28|18762.36
04:00:29|18812.52
04:00:30|18762.36
04:00:31|18808.55
04:00:32|18832.02
04:00:33|18916.39
04:00:35|18799.02
04:00:36|18798.5
04:00:36|18757.82
04:00:38|18834.23
04:00:39|18813.09
04:00:40|18812.52
04:00:41|18736.7
04:00:42|18839.21
04:00:43|18815.47
04:00:44|18799.02
04:00:45|18812.52
04:00:45|18861.66
04:00:46|18743.7
04:00:47|18892.28
04:00:49|18743.7
04:00:49|18861.66
04:00:50|18846.03
04:00:52|18799.02
04:00:52|18916.39
04:00:54|18839.21
04:00:55|18812.17
04:00:56|18846.03
04:00:57|18868.36
04:00:58|18839.21
04:00:58|18813.09
04:01:00|18586.66
04:01:01|18832.02
04:01:03|18872.51
04:01:03|18868.36
04:01:04|18839.21
04:01:05|18815.47
04:01:06|18868.36
04:01:07|18790.49
04:01:09|18813.06
04:01:09|18813.06
04:01:10|18564.38
04:01:12|18868.36
04:01:12|18853.35
04:01:13|18799.02
04:01:14|18828.75
04:01:15|18736.7
04:01:17|18910.7
04:01:17|18799.02
04:01:18|18586.66
04:01:19|18816.21
04:01:21|18812.17
04:01:23|18861.66
04:01:24|18869.06
04:01:25|18909.68
04:01:26|18832.82
04:01:27|18892.28
04:01:28|18743.7
04:01:29|18909.68
04:01:30|18834.23
04:01:31|18845.31
04:01:32|18845.31
04:01:33|18909.68
04:01:34|18861.66
04:01:35|18845.31
04:01:36|18845.31
04:01:37|18813.09
04:01:38|18828.75
04:01:39|18743.7
04:01:40|18809.77
04:01:41|18861.66
04:01:42|18809.77
04:01:43|18839.21
04:01:53|18807.19
04:01:54|18868.36
04:01:54|18834.23
04:01:56|18790.42
04:01:56|18809.77
04:01:57|18812.17
04:01:59|18775.39
04:02:00|18828.75
04:02:01|18586.66
04:02:02|18828.75
04:02:03|18775.39
04:02:04|18832.82
04:02:05|18832.82
04:02:06|18910.7
04:02:07|18775.39
04:02:08|18775.39
04:02:09|18558.57
04:02:10|18776.47
04:02:11|18809.77
04:02:12|18775.39
04:02:13|18853.54
04:02:14|18776.47
04:02:15|18892.28
04:02:16|18605.55
04:02:17|18845.31
04:02:18|18832.82
04:02:19|18809.77
04:02:20|18790.42
04:02:21|18909.68
04:02:23|18909.68
04:02:23|18766.57
04:02:24|18799.02
04:02:25|18910.7
04:02:26|18910.7
04:02:28|18910.7
04:02:28|18766.57
04:02:29|18930.36
04:02:30|18745.77
04:02:31|18775.39
04:02:33|18874.93
04:02:34|18750.34
04:02:35|18845.31
04:02:35|18757.28
04:02:37|18763.
04:02:37|18564.38
04:02:39|18776.47
04:02:40|18910.7
04:02:41|18605.55
04:02:42|18799.02
04:02:43|18750.34
04:02:44|18750.34
04:02:45|18910.7
04:02:46|18605.55
04:02:47|18750.34
04:02:48|18775.39
04:02:49|18738.87
04:02:50|18771.15
04:02:51|18961.34
04:02:52|18909.68
04:02:53|18750.34
04:02:54|18892.28
04:02:55|18738.87
04:02:56|18558.57
04:02:57|18783.38
04:02:59|18743.7
04:02:59|18558.57
04:03:00|18725.11
04:03:01|18738.87
04:03:02|18750.34
04:03:03|18738.87
04:03:04|18738.87
04:03:06|18757.04
04:03:06|18790.42
04:03:07|18736.25
04:03:08|18771.15
04:03:09|18766.56
04:03:10|18909.68
04:03:11|18892.28
04:03:12|18586.66
04:03:13|18738.87
04:03:14|18757.28
04:03:15|18750.34
04:03:16|18753.74
04:03:17|18766.56
04:03:18|18766.57
04:03:20|18750.
04:03:20|18586.66
04:03:21|18738.87
04:03:23|18736.21
04:03:24|18910.7
04:03:25|18766.56
04:03:26|18757.8
04:03:27|18736.7
04:03:28|18605.55
04:03:29|18757.04
04:03:31|18776.47
04:03:32|18753.74
04:03:33|18564.38
04:03:34|18759.
04:03:35|18759.
04:03:36|18738.87
04:03:37|18736.7
04:03:38|18736.21
04:03:40|18558.57
04:03:41|18916.39
04:03:42|18799.02
04:03:42|18558.57
04:03:43|18909.68
04:03:44|18757.04
04:03:45|18809.57
04:03:47|18930.36
04:03:48|18910.7
04:03:49|18799.02
04:03:49|18756.
04:03:50|18564.38
04:03:51|18799.02
04:03:52|18766.57
04:03:53|18809.57
04:03:54|18799.02
04:03:55|18809.57
04:03:57|18799.05
04:03:58|18763.
04:03:58|18736.7
04:04:00|18757.04
04:04:01|18804.55
04:04:02|18799.05
04:04:03|18564.38
04:04:03|18564.38
04:04:05|18785.85
04:04:05|18743.7
04:04:07|18802.66
04:04:08|18803.43
04:04:09|18809.57
04:04:10|18809.57
04:04:10|18586.66
04:04:12|18738.87
04:04:13|18736.7
04:04:13|18803.43
04:04:15|18803.43
04:04:15|18799.02
04:04:16|18760.18
04:04:18|18909.68
04:04:18|18803.43
04:04:19|18586.66
04:04:21|18757.04
04:04:22|18757.04
04:04:23|18605.55
04:04:25|18736.21
04:04:26|18773.83
04:04:27|18785.85
04:04:28|18586.66
04:04:29|18776.37
04:04:31|18736.7
04:04:31|18773.83
04:04:33|18759.
04:04:34|18605.55
04:04:34|18803.43
04:04:35|18773.92
04:04:36|18773.92
04:04:38|18760.18
04:04:38|18773.83
04:04:39|18736.7
04:04:41|18776.37
04:04:42|18773.83
04:04:43|18809.57
04:04:44|18736.21
04:04:44|18776.37
04:04:45|18799.05
04:04:46|18753.74
04:04:47|18773.83
04:04:48|18916.39
04:04:50|18753.78
04:04:50|18753.78
04:04:52|18564.38
04:04:52|18961.34
04:04:54|18605.55
04:04:55|18773.83
04:04:56|18753.78
04:04:56|18803.43
04:04:58|18803.43
04:04:59|18785.85
04:04:59|18930.36
04:05:01|18727.61
04:05:01|18586.66
04:05:02|18586.66
04:05:03|18732.55
04:05:04|18741.24
04:05:06|18743.7
04:05:07|18727.62
04:05:08|18799.05
04:05:09|18727.62
04:05:09|18753.78
04:05:11|18736.7
04:05:11|18727.62
04:05:13|18910.7
04:05:13|18743.7
04:05:15|18727.62
04:05:16|18961.34
04:05:17|18727.62
04:05:18|18773.83
04:05:19|18916.39
04:05:20|18586.66
04:05:21|18803.43
04:05:22|18773.83
04:05:23|18741.24
04:05:25|18961.34
04:05:26|18723.41
04:05:27|18892.28
04:05:28|18727.62
04:05:29|18732.04
04:05:30|18803.43
04:05:31|18739.
04:05:32|18739.
04:05:33|18749.55
04:05:34|18753.78
04:05:35|18727.62
04:05:37|18892.28
04:05:38|18799.02
04:05:39|18771.15
04:05:40|18739.
04:05:41|18916.39
04:05:41|18736.7
04:05:43|18771.15
04:05:44|18753.78
04:05:45|18727.62
04:05:46|18586.66
04:05:48|18909.68
04:05:48|18726.89
04:05:49|18727.62
04:05:51|18773.92
04:05:51|18695.
04:05:53|18695.
04:05:54|18910.7
04:05:55|18586.66
04:05:56|18736.7
04:05:57|18727.62
04:05:58|18673.7
04:05:59|18799.02
04:06:00|18726.89
04:06:01|18564.38
04:06:02|18771.15
04:06:03|18695.
04:06:03|18685.38
04:06:04|18892.28
04:06:06|18685.38
04:06:06|18668.47
04:06:08|18732.04
04:06:09|18733.98
04:06:10|18671.08
04:06:11|18727.62
04:06:12|18741.24
04:06:13|18668.47
04:06:14|18671.08
04:06:15|18671.08
04:06:16|18799.02
04:06:17|18671.08
04:06:18|18674.76
04:06:19|18727.62
04:06:20|18564.38
04:06:21|18733.98
04:06:22|18732.04
04:06:23|18564.38
04:06:24|18799.02
04:06:25|18727.62
04:06:26|18916.39
04:06:27|18674.76
04:06:29|18695.
04:06:29|18620.
04:06:30|18771.15
04:06:31|18674.76
04:06:32|18564.38
04:06:34|18624.33
04:06:34|18622.64
04:06:35|18930.36
04:06:37|18625.28
04:06:37|18748.28
04:06:39|18736.7
04:06:40|18723.41
04:06:41|18909.68
04:06:42|18586.66
04:06:42|18743.7
04:06:43|18736.7
04:06:45|18695.
04:06:45|18622.64
04:06:46|18636.12
04:06:47|18743.7
04:06:49|18625.28
04:06:50|18930.36
04:06:51|18671.08
04:06:51|18726.89
04:06:52|18743.7
04:06:53|18916.39
04:06:54|18724.12
04:06:56|18799.02
04:06:56|18586.66
04:06:57|18892.28
04:06:59|18686.76
04:06:59|18671.08
04:07:01|18671.08
04:07:02|18892.28
04:07:02|18674.76
04:07:04|18686.76
04:07:04|18674.76
04:07:06|18695.
04:07:07|18698.55
04:07:08|18605.55
04:07:09|18714.74
04:07:11|18703.33
04:07:11|18698.55
04:07:13|18636.12
04:07:13|18636.12
04:07:14|18961.34
04:07:16|18564.38
04:07:16|18771.15
04:07:17|18909.68
04:07:18|18714.98
04:07:19|18605.55
04:07:20|18771.15
04:07:22|18714.98
04:07:22|18636.12
04:07:23|18909.68
04:07:25|18648.88
04:07:25|18608.21
04:07:26|18714.98
04:07:28|18799.02
04:07:29|18740.12
04:07:30|18648.88
04:07:31|18605.55
04:07:33|18930.36
04:07:33|18671.08
04:07:34|18738.4
04:07:35|18564.38
04:07:36|18698.55
04:07:37|18644.21
04:07:38|18605.55
04:07:40|18738.4
04:07:41|18738.4
04:07:41|18738.4
04:07:43|18771.15
04:07:43|18909.68
04:07:45|18700.25
04:07:46|18738.4
04:07:47|18738.4
04:07:48|18738.4
04:07:49|18564.38
04:07:50|18698.55
04:07:51|18738.4
04:07:52|18770.
04:07:53|18740.12
04:07:54|18961.34
04:07:55|18686.76
04:07:56|18916.39
04:07:57|18892.28
04:07:58|18743.7
04:07:59|18714.98
04:08:00|18644.21
04:08:01|18703.33
04:08:02|18799.02
04:08:03|18770.
04:08:04|18770.
04:08:05|18770.
04:08:07|18770.
04:08:08|18770.
04:08:09|18740.12
04:08:10|18714.98
04:08:11|18586.66
04:08:11|18748.42
04:08:13|18740.12
04:08:13|18799.02
04:08:15|18755.24
04:08:16|18736.7
04:08:16|18748.42
04:08:18|18740.12
04:08:18|18748.42
04:08:19|18761.43
04:08:20|18748.42
04:08:21|18930.36
04:08:23|18771.15
04:08:25|18748.42
04:08:26|18738.4
04:08:28|18770.3
04:08:29|18892.28
04:08:30|18799.02
04:08:30|18748.33
04:08:32|18738.4
04:08:32|18748.33
04:08:34|18738.4
04:08:35|18748.43
04:08:36|18748.43
04:08:37|18770.3
04:08:38|18916.39
04:08:39|18760.73
04:08:42|18748.33
04:08:43|18743.7
04:08:44|18910.7
04:08:45|18564.38
04:08:46|18769.13
04:08:47|18916.39
04:08:48|18605.55
04:08:49|18769.13
04:08:50|18799.02
04:08:51|18764.29
04:08:53|18740.12
04:08:54|18910.7
04:08:54|18910.7
04:08:56|18748.33
04:08:57|18814.16
04:08:58|18916.39
04:08:59|18764.68
04:08:59|18961.34
04:09:00|18909.68
04:09:02|18771.15
04:09:03|18605.55
04:09:04|18787.85
04:09:05|18771.15
04:09:06|18787.85
04:09:07|18769.13
04:09:08|18564.38
04:09:09|18773.14
04:09:10|18586.66
04:09:11|18773.14
04:09:12|18916.39
04:09:13|18766.27
04:09:14|18773.14
04:09:15|18773.14
04:09:16|18773.14
04:09:17|18773.14
04:09:18|18773.14
04:09:19|18586.66
04:09:20|18910.7
04:09:21|18748.42
04:09:22|18764.29
04:09:23|18748.43
04:09:25|18586.66
04:09:25|18743.7
04:09:26|18764.68
04:09:27|18765.84
04:09:30|18773.17
04:09:30|18961.34
04:09:32|18764.29
04:09:33|18961.34
04:09:34|18771.15
04:09:35|18961.34
04:09:36|18748.42
04:09:37|18773.14
04:09:38|18764.29
04:09:39|18764.68
04:09:40|18916.39
04:09:41|18743.7
04:09:42|18773.17
04:09:43|18771.15
04:09:44|18765.84
04:09:46|18764.18
04:09:47|18773.17
04:09:47|18892.28
04:09:48|18605.55
04:09:49|18764.18
04:09:52|18910.7
04:09:52|18764.29
04:09:53|18747.
04:09:55|18764.83
04:09:56|18762.1
04:09:56|18742.93
04:09:57|18910.7
04:09:58|18930.36
04:09:59|18756.37
04:10:00|18756.37
04:10:02|18756.37
04:10:03|18586.66
04:10:04|18773.14
04:10:05|18910.7
04:10:06|18732.95
04:10:06|18771.15
04:10:07|18762.1
04:10:09|18773.14
04:10:10|18747.
04:10:11|18751.99
04:10:11|18742.18
04:10:12|18930.36
04:10:13|18961.34
04:10:15|18795.81
04:10:16|18743.7
04:10:17|18564.38
04:10:17|18564.38
04:10:20|18747.
04:10:20|18799.02
04:10:21|18761.11
04:10:23|18735.38
04:10:23|18775.81
04:10:24|18910.7
04:10:25|18761.11
04:10:26|18765.
04:10:27|18799.02
04:10:28|18765.
04:10:31|18735.38
04:10:32|18773.17
04:10:32|18786.09
04:10:33|18909.68
04:10:35|18773.14
04:10:36|18786.09
04:10:36|18736.7
04:10:37|18790.
04:10:39|18910.7
04:10:40|18790.
04:10:40|18961.34
04:10:42|18795.11
04:10:43|18775.81
04:10:44|18765.
04:10:45|18795.11
04:10:46|18765.08
04:10:47|18802.35
04:10:48|18586.66
04:10:49|18779.83
04:10:50|18930.36
04:10:51|18779.83
04:10:52|18930.36
04:10:53|18779.83
04:10:54|18779.83
04:10:55|18743.7
04:10:56|18909.68
04:10:57|18797.65
04:10:58|18735.38
04:10:59|18791.8
04:11:00|18930.36
04:11:01|18564.38
04:11:02|18892.28
04:11:03|18761.11
04:11:05|18788.29
04:11:05|18799.02
04:11:06|18930.36
04:11:07|18776.12
04:11:08|18776.12
04:11:09|18605.55
04:11:10|18564.38
04:11:11|18586.66
04:11:12|18736.7
04:11:13|18788.29
04:11:14|18771.38
04:11:15|18771.38
04:11:16|18771.38
04:11:18|18771.38
04:11:19|18736.7
04:11:19|18930.36
04:11:20|18775.82
04:11:21|18775.82
04:11:22|18799.02
04:11:24|18790.
04:11:24|18775.82
04:11:25|18799.02
04:11:26|18775.82
04:11:27|18775.82
04:11:28|18586.66
04:11:30|18930.36
04:11:32|18771.38
04:11:32|18802.35
04:11:33|18799.02
04:11:35|18909.68
04:11:36|18806.42
04:11:36|18779.83
04:11:37|18892.28
04:11:38|18910.7
04:11:39|18806.42
04:11:41|18564.38
04:11:42|18791.8
04:11:43|18564.38
04:11:43|18564.38
04:11:45|18788.29
04:11:46|18910.7
04:11:47|18788.29
04:11:48|18779.83
04:11:49|18736.7
04:11:50|18812.
04:11:51|18786.09
04:11:51|18771.15
04:11:53|18916.39
04:11:54|18564.38
04:11:55|18788.29
04:11:56|18771.38
04:11:57|18771.15
04:11:58|18813.15
04:12:00|18791.8
04:12:00|18771.15
04:12:02|18802.66
04:12:02|18586.66
04:12:03|18802.66
04:12:04|18802.66
04:12:05|18814.46
04:12:07|18814.46
04:12:08|18814.46
04:12:09|18814.46
04:12:10|18814.46
04:12:11|18564.38
04:12:12|18798.09
04:12:13|18736.7
04:12:14|18780.21
04:12:15|18788.29
04:12:16|18816.97
04:12:17|18775.82
04:12:18|18802.66
04:12:19|18564.38
04:12:20|18830.1
04:12:21|18892.28
04:12:22|18798.09
04:12:23|18586.66
04:12:24|18818.59
04:12:25|18818.59
04:12:26|18818.59
04:12:27|18812.
04:12:28|18812.
04:12:29|18818.59
04:12:30|18818.59
04:12:32|18909.68
04:12:32|18564.38
04:12:33|18835.32
04:12:35|18892.28
04:12:35|18835.32
04:12:37|18814.46
04:12:37|18586.66
04:12:39|18822.75
04:12:39|18780.21
04:12:41|18605.55
04:12:42|18822.75
04:12:42|18930.36
04:12:44|18829.88
04:12:45|18822.75
04:12:45|18839.2
04:12:47|18798.09
04:12:48|18822.75
04:12:48|18816.97
04:12:50|18961.34
04:12:51|18743.7
04:12:51|18816.24
04:12:53|18916.39
04:12:54|18586.66
04:12:54|18909.68
04:12:56|18822.75
04:12:57|18816.24
04:12:58|18564.38
04:12:59|18835.93
04:12:59|18835.93
04:13:01|18835.93
04:13:02|18835.93
04:13:03|18831.31
04:13:04|18831.31
04:13:05|18831.31
04:13:06|18564.38
04:13:07|18842.68
04:13:08|18842.68
04:13:09|18842.68
04:13:10|18841.44
04:13:11|18743.7
04:13:12|18916.39
04:13:13|18816.24
04:13:14|18743.7
04:13:15|18846.46
04:13:16|18830.1
04:13:17|18799.02
04:13:18|18909.68
04:13:19|18916.39
04:13:20|18799.02
04:13:21|18961.34
04:13:22|18961.34
04:13:23|18861.45
04:13:24|18861.45
04:13:25|18564.38
04:13:26|18861.45
04:13:27|18861.45
04:13:28|18799.02
04:13:34|18861.45
04:13:35|18855.65
04:13:36|18564.38
04:13:36|18855.65
04:13:37|18605.55
04:13:38|18836.42
04:13:39|18861.32
04:13:40|18860.71
04:13:41|18860.71
04:13:42|18860.71
04:13:43|18930.36
04:13:45|18831.7
04:13:45|18831.7
04:13:46|18831.7
04:13:47|18831.7
04:13:48|18831.7
04:13:49|18736.7
04:13:51|18831.7
04:13:51|18564.38
04:13:53|18832.8
04:13:54|18860.71
04:13:54|18831.7
04:13:56|18909.68
04:13:57|18916.39
04:13:57|18854.95
04:13:59|18799.02
04:13:59|18854.95
04:14:01|18854.95
04:14:02|18930.36
04:14:03|18833.6
04:14:04|18771.15
04:14:04|18833.6
04:14:06|18831.32
04:14:07|18831.32
04:14:08|18831.32
04:14:09|18831.7
04:14:10|18736.7
04:14:10|18836.1
04:14:12|18836.1
04:14:13|18836.1
04:14:14|18836.1
04:14:15|18836.1
04:14:15|18892.28
04:14:17|18743.7
04:14:17|18835.18
04:14:19|18930.36
04:14:19|18835.18
04:14:20|18835.18
04:14:22|18736.7
04:14:23|18849.1
04:14:23|18849.1
04:14:24|18586.66
04:14:25|18839.9
04:14:26|18910.7
04:14:27|18858.82
04:14:28|18858.82
04:14:29|18892.28
04:14:31|18564.38
04:14:32|18743.7
04:14:33|18909.68
04:14:35|18859.64
04:14:35|18870.13
04:14:36|18870.13
04:14:38|18870.05
04:14:38|18870.05
04:14:39|18870.05
04:14:40|18869.32
04:14:41|18910.7
04:14:42|18869.32
04:14:44|18878.46
04:14:45|18883.15
04:14:46|18883.15
04:14:47|18883.15
04:14:47|18883.51
04:14:49|18883.51
04:14:49|18883.51
04:14:51|18743.7
04:14:51|18916.39
04:14:53|18883.51
04:14:54|18961.34
04:14:54|18564.38
04:14:55|18910.7
04:14:57|18879.43
04:14:58|18879.43
04:14:59|18879.43
04:15:00|18879.43
04:15:01|18879.43
04:15:02|18586.66
04:15:03|18605.55
04:15:04|18881.1
04:15:05|18881.1
04:15:06|18886.52
04:15:07|18886.52
04:15:08|18736.7
04:15:09|18886.52
04:15:10|18874.64
04:15:11|18874.64
04:15:12|18874.64
04:15:13|18930.36
04:15:14|18874.64
04:15:15|18874.64
04:15:16|18868.94
04:15:17|18930.36
04:15:18|18868.94
04:15:19|18868.94
04:15:20|18868.94
04:15:21|18930.36
04:15:22|18930.36
04:15:23|18856.84
04:15:24|18852.93
04:15:25|18916.39
04:15:26|18847.21
04:15:27|18852.93
04:15:28|18930.36
04:15:29|18930.36
04:15:30|18799.02
04:15:31|18847.21
04:15:32|18910.7
04:15:33|18930.36
04:15:34|18961.34
04:15:35|18846.75
04:15:36|18839.3
04:15:37|18839.3
04:15:38|18839.3
04:15:40|18771.15
04:15:40|18839.3
04:15:41|18839.3
04:15:43|18839.3
04:15:44|18605.55
04:15:45|18838.19
04:15:46|18771.15
04:15:47|18838.19
04:15:48|18838.19
04:15:49|18838.19
04:15:50|18838.19
04:15:51|18838.19
04:15:52|18916.39
04:15:53|18817.78
04:15:54|18909.68
04:15:55|18839.66
04:15:56|18839.66
04:15:57|18839.66
04:15:58|18910.7
04:15:59|18930.36
04:16:00|18799.02
04:16:01|18961.34
04:16:03|18743.7
04:16:03|18839.66
04:16:05|18846.35
04:16:05|18846.35
04:16:07|18846.35
04:16:07|18846.35
04:16:08|18846.35
04:16:10|18736.7
04:16:11|18846.35
04:16:12|18605.55
04:16:13|18846.35
04:16:13|18846.35
04:16:14|18827.72
04:16:15|18961.34
04:16:17|18827.72
04:16:18|18827.72
04:16:18|18909.68
04:16:20|18831.72
04:16:21|18831.72
04:16:22|18831.72
04:16:23|18910.7
04:16:24|18916.39
04:16:24|18910.7
04:16:26|18834.52
04:16:26|18818.58
04:16:27|18916.39
04:16:29|18818.58
04:16:30|18818.58
04:16:31|18818.58
04:16:31|18818.58
04:16:32|18818.58
04:16:34|18818.58
04:16:34|18818.58
04:16:36|18825.27
04:16:37|18845.79
04:16:37|18910.7
04:16:39|18845.79
04:16:40|18845.79
04:16:41|18586.66
04:16:41|18910.7
04:16:42|18837.57
04:16:43|18837.57
04:16:45|18844.51
04:16:46|18961.34
04:16:47|18844.51
04:16:47|18586.66
04:16:49|18844.51
04:16:50|18840.72
04:16:51|18840.72
04:16:52|18840.72
04:16:53|18909.68
04:16:54|18736.7
04:16:55|18909.68
04:16:56|18831.9
04:16:57|18834.91
04:16:58|18834.91
04:17:00|18743.7
04:17:00|18564.38
04:17:02|18771.15
04:17:03|18564.38
04:17:03|18771.15
04:17:04|18816.25
04:17:06|18771.15
04:17:06|18825.74
04:17:07|18825.73
04:17:09|18586.66
04:17:09|18930.36
04:17:10|18837.16
04:17:11|18837.16
04:17:12|18837.16
04:17:13|18909.68
04:17:14|18837.16
04:17:15|18832.12
04:17:16|18830.84
04:17:18|18909.68
04:17:18|18830.84
04:17:19|18830.26
04:17:20|18830.26
04:17:22|18818.31
04:17:23|18818.31
04:17:24|18818.31
04:17:25|18818.31
04:17:26|18807.28
04:17:27|18910.7
04:17:28|18807.28
04:17:29|18736.7
04:17:30|18807.28
04:17:31|18771.15
04:17:32|18799.02
04:17:33|18805.07
04:17:34|18916.39
04:17:35|18805.5
04:17:37|18805.5
04:17:39|18916.39
04:17:39|18916.39
04:17:40|18805.5
04:17:42|18743.7
04:17:42|18792.53
04:17:43|18792.53
04:17:44|18792.53
04:17:46|18792.53
04:17:46|18792.53
04:17:48|18792.53
04:17:49|18909.68
04:17:50|18772.79
04:17:51|18785.
04:17:52|18799.02
04:17:52|18785.
04:17:54|18785.
04:17:55|18785.
04:17:56|18782.86
04:17:57|18785.
04:17:58|18916.39
04:17:59|18586.66
04:17:59|18910.7
04:18:01|18799.26
04:18:03|18961.34
04:18:04|18787.96
04:18:04|18787.96
04:18:05|18798.6
04:18:06|18807.1
04:18:07|18807.1
04:18:09|18892.28
04:18:10|18802.27
04:18:10|18807.1
04:18:11|18807.1
04:18:12|18961.34
04:18:13|18807.1
04:18:14|18807.1
04:18:16|18807.1
04:18:16|18807.1
04:18:18|18807.1
04:18:18|18819.9
04:18:19|18586.66
04:18:21|18819.9
04:18:21|18810.19
04:18:22|18810.19
04:18:23|18807.81
04:18:24|18823.3
04:18:25|18823.3
04:18:27|18910.7
04:18:27|18830.55
04:18:28|18743.7
04:18:30|18892.28
04:18:30|18892.28
04:18:31|18819.55
04:18:32|18910.7
04:18:33|18819.55
04:18:34|18819.55
04:18:36|18819.55
04:18:38|18828.52
04:18:38|18586.66
04:18:40|18828.52
04:18:41|18961.34
04:18:41|18830.55
04:18:43|18743.7
04:18:44|18826.97
04:18:45|18605.55
04:18:46|18826.97
04:18:48|18826.97
04:18:48|18961.34
04:18:50|18930.36
04:18:51|18811.28
04:18:52|18909.68
04:18:53|18814.91
04:18:54|18814.91
04:18:55|18771.15
04:18:56|18814.91
04:18:58|18736.7
04:18:59|18814.77
04:19:00|18799.02
04:19:01|18814.77
04:19:02|18814.77
04:19:04|18822.36
04:19:04|18605.55
04:19:05|18822.36
04:19:06|18916.39
04:19:07|18736.7
04:19:09|18822.36
04:19:10|18909.68
04:19:10|18825.57
04:19:12|18825.57
04:19:12|18909.68
04:19:14|18823.37
04:19:14|18961.34
04:19:15|18820.7
04:19:16|18605.55
04:19:17|18909.68
04:19:18|18820.7
04:19:19|18586.66
04:19:21|18807.1
04:19:22|18736.7
04:19:23|18930.36
04:19:24|18799.02
04:19:25|18743.7
04:19:26|18743.7
04:19:27|18777.55
04:19:28|18736.7
04:19:29|18777.55
04:19:30|18777.55
04:19:31|18743.7
04:19:32|18910.7
04:19:33|18777.55
04:19:34|18777.55
04:19:35|18564.38
04:19:36|18782.35
04:19:37|18782.35
04:19:38|18799.02
04:19:39|18586.66
04:19:40|18790.92
04:19:41|18777.55
04:19:42|18781.53
04:19:44|18781.53
04:19:45|18910.7
04:19:46|18930.36
04:19:47|18781.53
04:19:48|18781.53
04:19:49|18771.15
04:19:50|18605.55
04:19:51|18892.28
04:19:52|18743.7
04:19:53|18790.28
04:19:54|18564.38
04:19:55|18916.39
04:19:56|18800.74
04:19:57|18916.39
04:19:58|18586.66
04:19:59|18813.1
04:20:00|18892.28
04:20:01|18799.65
04:20:02|18799.65
04:20:03|18799.65
04:20:04|18799.65
04:20:05|18799.65
04:20:06|18799.65
04:20:07|18799.65
04:20:08|18799.97
04:20:09|18799.97
04:20:10|18799.97
04:20:11|18799.97
04:20:12|18799.97
04:20:14|18892.28
04:20:14|18736.7
04:20:16|18892.28
04:20:17|18825.57
04:20:17|18825.57
04:20:19|18564.38
04:20:19|18813.59
04:20:20|18813.59
04:20:21|18910.7
04:20:22|18813.59
04:20:23|18910.7
04:20:24|18771.15
04:20:26|18838.11
04:20:26|18838.11
04:20:28|18843.9
04:20:28|18843.9
04:20:30|18835.03
04:20:30|18910.7
04:20:31|18771.15
04:20:32|18605.55
04:20:34|18849.13
04:20:35|18849.13
04:20:36|18848.93
04:20:37|18848.93
04:20:38|18848.93
04:20:40|18850.13
04:20:41|18839.7
04:20:42|18743.7
04:20:43|18849.42
04:20:44|18839.7
04:20:46|18839.7
04:20:47|18839.7
04:20:47|18839.7
04:20:48|18839.7
04:20:49|18799.02
04:20:51|18839.7
04:20:51|18909.68
04:20:52|18839.7
04:20:53|18839.7
04:20:55|18850.27
04:20:56|18771.15
04:20:56|18846.28
04:20:57|18846.28
04:20:59|18771.15
04:20:59|18846.28
04:21:00|18846.28
04:21:02|18846.28
04:21:03|18846.28
04:21:03|18823.35
04:21:04|18823.35
04:21:06|18961.34
04:21:06|18823.34
04:21:07|18832.3
04:21:08|18826.36
04:21:09|18826.36
04:21:10|18808.41
04:21:11|18799.02
04:21:12|18811.6
04:21:14|18771.15
04:21:15|18811.6
04:21:16|18808.53
04:21:17|18808.53
04:21:18|18808.53
04:21:19|18808.53
04:21:20|18916.39
04:21:21|18786.88
04:21:22|18910.7
04:21:22|18779.34
04:21:24|18786.88
04:21:24|18779.34
04:21:25|18779.34
04:21:27|18909.68
04:21:28|18779.34
04:21:29|18910.7
04:21:29|18564.38
04:21:30|18799.02
04:21:32|18816.91
04:21:33|18794.15
04:21:34|18930.36
04:21:35|18909.68
04:21:36|18802.04
04:21:36|18806.54
04:21:38|18806.54
04:21:39|18806.53
04:21:39|18810.82
04:21:40|18736.7
04:21:42|18799.29
04:21:43|18813.78
04:21:44|18803.43
04:21:46|18586.66
04:21:47|18803.43
04:21:48|18810.89
04:21:48|18736.7
04:21:50|18743.7
04:21:51|18909.68
04:21:51|18799.29
04:21:53|18799.29
04:21:54|18799.29
04:21:55|18798.26
04:21:56|18892.28
04:21:57|18605.55
04:21:58|18736.7
04:21:58|18930.36
04:22:00|18961.34
04:22:01|18801.03
04:22:02|18800.15
04:22:03|18800.15
04:22:04|18815.82
04:22:05|18815.82
04:22:06|18605.55
04:22:07|18815.82
04:22:08|18564.38
04:22:09|18803.15
04:22:10|18803.15
04:22:11|18803.15
04:22:12|18743.7
04:22:13|18910.7
04:22:15|18909.68
04:22:15|18824.3
04:22:16|18810.98
04:22:17|18810.98
04:22:18|18810.98
04:22:19|18810.98
04:22:20|18803.74
04:22:21|18803.74
04:22:22|18930.36
04:22:23|18803.74
04:22:25|18564.38
04:22:28|18916.39
04:22:29|18810.93
04:22:29|18910.7
04:22:31|18810.93
04:22:32|18736.7
04:22:32|18791.3
04:22:34|18799.02
04:22:34|18799.02
04:22:35|18803.6
04:22:37|18803.6
04:22:38|18781.88
04:22:38|18781.88
04:22:40|18781.88
04:22:42|18586.66
04:22:42|18799.02
04:22:44|18793.53
04:22:45|18793.53
04:22:46|18586.66
04:22:47|18771.15
04:22:49|18743.7
04:22:49|18793.53
04:22:50|18793.53
04:22:52|18743.7
04:22:53|18916.39
04:22:54|18780.68
04:22:55|18780.68
04:22:55|18815.55
04:22:57|18815.55
04:22:58|18961.34
04:22:59|18824.3
04:23:00|18832.8
04:23:01|18832.8
04:23:02|18820.83
04:23:03|18820.83
04:23:04|18930.36
04:23:05|18820.83
04:23:06|18841.36
04:23:07|18841.36
04:23:08|18841.36
04:23:09|18825.64
04:23:10|18825.64
04:23:11|18825.64
04:23:12|18825.64
04:23:13|18807.6
04:23:14|18807.6
04:23:15|18838.79
04:23:16|18743.7
04:23:17|18838.79
04:23:18|18916.39
04:23:19|18838.79
04:23:20|18823.39
04:23:21|18823.39
04:23:22|18736.7
04:23:23|18823.39
04:23:24|18805.81
04:23:25|18799.02
04:23:26|18910.7
04:23:27|18805.81
04:23:28|18833.64
04:23:29|18771.15
04:23:30|18961.34
04:23:31|18736.7
04:23:32|18833.64
04:23:34|18805.56
04:23:34|18916.39
04:23:35|18805.56
04:23:37|18805.56
04:23:38|18605.55
04:23:38|18564.38
04:23:39|18771.15
04:23:41|18789.71
04:23:42|18789.71
04:23:43|18789.71
04:23:45|18789.71
04:23:46|18789.71
04:23:47|18789.71
04:23:49|18789.71
04:23:49|18789.71
04:23:50|18789.71
04:23:52|18961.34
04:23:53|18810.5
04:23:54|18810.5
04:23:55|18833.44
04:23:56|18930.36
04:23:57|18930.36
04:23:58|18833.44
04:23:59|18833.44
04:24:00|18892.28
04:24:01|18736.7
04:24:02|18930.36
04:24:03|18564.38
04:24:04|18825.56
04:24:05|18743.7
04:24:06|18825.56
04:24:07|18736.7
04:24:08|18586.66
04:24:09|18892.28
04:24:10|18818.57
04:24:11|18799.4
04:24:12|18799.4
04:24:13|18799.4
04:24:14|18799.4
04:24:15|18930.36
04:24:16|18811.83
04:24:17|18830.1
04:24:18|18807.71
04:24:19|18807.71
04:24:20|18815.01
04:24:21|18815.01
04:24:22|18815.01
04:24:23|18930.36
04:24:24|18916.39
04:24:25|18815.01
04:24:27|18930.36
04:24:27|18815.01
04:24:29|18814.98
04:24:30|18771.15
04:24:31|18743.7
04:24:32|18787.5
04:24:33|18787.5
04:24:34|18771.15
04:24:35|18586.66
04:24:36|18787.5
04:24:37|18910.7
04:24:38|18771.15
04:24:39|18930.36
04:24:40|18814.12
04:24:41|18822.53
04:24:42|18822.53
04:24:43|18892.28
04:24:45|18822.53
04:24:46|18822.53
04:24:47|18910.7
04:24:48|18930.36
04:24:49|18816.75
04:24:50|18788.3
04:24:51|18788.3
04:24:53|18788.71
04:24:53|18892.28
04:24:55|18796.33
04:24:56|18796.33
04:24:57|18796.33
04:24:58|18796.33
04:24:59|18910.7
04:25:00|18796.33
04:25:01|18586.66
04:25:02|18930.36
04:25:03|18790.25
04:25:04|18790.25
04:25:05|18790.25
04:25:06|18771.15
04:25:07|18916.39
04:25:08|18743.7
04:25:09|18777.55
04:25:10|18777.55
04:25:11|18916.39
04:25:12|18909.68
04:25:13|18930.36
04:25:14|18750.97
04:25:15|18750.97
04:25:16|18751.88
04:25:17|18751.88
04:25:18|18751.88
04:25:19|18771.15
04:25:20|18751.88
04:25:21|18751.88
04:25:22|18751.88
04:25:23|18762.78
04:25:24|18762.78
04:25:25|18564.38
04:25:26|18756.39
04:25:27|18756.39
04:25:28|18756.39
04:25:29|18756.39
04:25:30|18756.39
04:25:31|18892.28
04:25:32|18756.39
04:25:33|18756.39
04:25:34|18727.46
04:25:35|18743.7
04:25:36|18736.7
04:25:37|18745.42
04:25:38|18750.
04:25:39|18799.02
04:25:40|18740.28
04:25:41|18745.42
04:25:42|18723.
04:25:43|18564.38
04:25:44|18723.
04:25:46|18723.
04:25:47|18564.38
04:25:48|18723.
04:25:49|18723.
04:25:50|18762.98
04:25:51|18766.45
04:25:52|18930.36
04:25:53|18766.45
04:25:54|18766.45
04:25:55|18774.35
04:25:56|18771.15
04:25:57|18930.36
04:25:58|18909.68
04:25:59|18753.38
04:26:00|18586.66
04:26:01|18753.38
04:26:02|18930.36
04:26:03|18757.68
04:26:04|18961.34
04:26:05|18771.15
04:26:06|18757.68
04:26:07|18757.68
04:26:08|18764.84
04:26:09|18780.48
04:26:10|18799.02
04:26:11|18736.7
04:26:12|18605.55
04:26:13|18765.99
04:26:14|18765.99
04:26:15|18765.99
04:26:16|18765.99
04:26:17|18765.99
04:26:18|18586.66
04:26:19|18765.99
04:26:20|18961.34
04:26:21|18799.02
04:26:22|18564.38
04:26:23|18605.55
04:26:24|18771.15
04:26:25|18564.38
04:26:26|18930.36
04:26:27|18743.7
04:26:29|18916.39
04:26:29|18770.26
04:26:30|18770.26
04:26:31|18909.68
04:26:32|18770.26
04:26:33|18743.39
04:26:34|18916.39
04:26:35|18605.55
04:26:36|18910.7
04:26:37|18930.36
04:26:38|18586.66
04:26:39|18755.38
04:26:40|18748.14
04:26:41|18909.68
04:26:42|18748.14
04:26:43|18755.37
04:26:45|18799.02
04:26:46|18732.38
04:26:47|18748.3
04:26:48|18586.66
04:26:49|18748.3
04:26:51|18743.7
04:26:51|18737.1
04:26:53|18737.1
04:26:54|18737.1
04:26:55|18737.1
04:26:57|18737.1
04:26:57|18737.1
04:26:59|18799.02
04:26:59|18737.1
04:27:00|18737.1
04:27:01|18736.7
04:27:03|18736.29
04:27:03|18909.68
04:27:05|18736.29
04:27:06|18736.29
04:27:06|18736.29
04:27:07|18736.29
04:27:08|18916.39
04:27:10|18736.29
04:27:11|18916.39
04:27:12|18756.36
04:27:12|18756.36
04:27:14|18759.65
04:27:15|18759.65
04:27:16|18759.65
04:27:18|18759.65
04:27:18|18909.68
04:27:20|18930.36
04:27:21|18759.65
04:27:21|18759.65
04:27:22|18762.74
04:27:23|18769.49
04:27:25|18769.49
04:27:25|18769.15
04:27:27|18930.36
04:27:27|18773.56
04:27:29|18773.56
04:27:29|18773.56
04:27:31|18910.7
04:27:31|18778.38
04:27:33|18778.38
04:27:34|18778.38
04:27:35|18778.38
04:27:35|18794.82
04:27:36|18794.82
04:27:38|18794.82
04:27:38|18794.82
04:27:40|18771.15
04:27:40|18916.39
04:27:42|18799.08
04:27:42|18787.24
04:27:44|18787.24
04:27:45|18787.24
04:27:47|18605.55
04:27:48|18787.24
04:27:49|18743.7
04:27:50|18743.7
04:27:51|18794.83
04:27:53|18794.83
04:27:54|18801.27
04:27:55|18586.66
04:27:56|18801.27
04:27:57|18743.7
04:27:58|18798.38
04:27:59|18778.55
04:28:00|18605.55
04:28:02|18778.55
04:28:02|18892.28
04:28:04|18892.28
04:28:05|18799.02
04:28:06|18797.59
04:28:07|18909.68
04:28:07|18797.59
04:28:08|18797.59
04:28:10|18910.7
04:28:11|18797.59
04:28:12|18778.56
04:28:13|18892.28
04:28:14|18771.15
04:28:15|18791.62
04:28:16|18736.7
04:28:17|18783.26
04:28:18|18783.26
04:28:19|18736.7
04:28:20|18774.25
04:28:21|18586.66
04:28:22|18781.77
04:28:23|18916.39
04:28:24|18781.77
04:28:25|18754.57
04:28:26|18754.57
04:28:27|18754.57
04:28:28|18754.57
04:28:29|18741.6
04:28:31|18605.55
04:28:31|18741.6
04:28:32|18744.94
04:28:33|18744.94
04:28:34|18744.94
04:28:35|18742.71
04:28:36|18742.71
04:28:38|18742.71
04:28:39|18916.39
04:28:39|18743.7
04:28:41|18605.55
04:28:42|18742.71
04:28:43|18742.71
04:28:44|18930.36
04:28:45|18753.09
04:28:46|18916.39
04:28:48|18892.28
04:28:49|18752.15
04:28:50|18736.7
04:28:51|18756.12
04:28:52|18756.12
04:28:54|18761.59
04:28:55|18761.59
04:28:56|18892.28
04:28:57|18772.2
04:28:57|18772.2
04:28:59|18772.2
04:28:59|18763.45
04:29:01|18771.15
04:29:01|18763.45
04:29:03|18763.45
04:29:04|18771.15
04:29:05|18763.45
04:29:05|18763.45
04:29:07|18736.7
04:29:07|18763.45
04:29:08|18910.7
04:29:09|18763.45
04:29:11|18763.45
04:29:12|18763.45
04:29:13|18778.98
04:29:14|18778.98
04:29:15|18778.98
04:29:16|18778.98
04:29:17|18778.98
04:29:17|18778.98
04:29:18|18916.39
04:29:21|18564.38
04:29:21|18772.7
04:29:23|18772.7
04:29:23|18772.7
04:29:24|18799.02
04:29:25|18784.73
04:29:26|18784.73
04:29:27|18961.34
04:29:28|18784.75
04:29:29|18771.15
04:29:30|18784.75
04:29:31|18961.34
04:29:32|18736.7
04:29:33|18784.75
04:29:34|18961.34
04:29:35|18799.02
04:29:36|18916.39
04:29:37|18605.55
04:29:38|18777.31
04:29:39|18910.7
04:29:40|18777.31
04:29:41|18605.55
04:29:42|18777.39
04:29:43|18777.39
04:29:44|18777.39
04:29:45|18777.39
04:29:47|18777.39
04:29:48|18605.55
04:29:49|18777.39
04:29:50|18930.36
04:29:52|18586.66
04:29:52|18961.34
04:29:54|18892.28
04:29:55|18605.55
04:29:55|18770.53
04:29:56|18770.53
04:29:58|18779.3
04:29:59|18779.3
04:29:59|18910.7
04:30:00|18779.3
04:30:02|18779.3
04:30:02|18779.3
04:30:04|18779.3
04:30:05|18779.3
04:30:06|18779.3
04:30:07|18778.27
04:30:08|18778.27
04:30:09|18771.53
04:30:10|18771.53
04:30:11|18771.53
04:30:12|18771.15
04:30:13|18743.7
04:30:14|18788.04
04:30:15|18788.04
04:30:16|18916.39
04:30:17|18930.36
04:30:18|18788.04
04:30:19|18909.68
04:30:20|18788.04
04:30:21|18789.83
04:30:22|18789.83
04:30:23|18789.83
04:30:24|18605.55
04:30:25|18795.75
04:30:26|18799.02
04:30:27|18795.75
04:30:28|18800.52
04:30:29|18800.52
04:30:30|18800.53
04:30:32|18800.21
04:30:32|18930.36
04:30:33|18800.21
04:30:34|18800.21
04:30:35|18800.21
04:30:36|18800.21
04:30:37|18800.21
04:30:38|18800.21
04:30:40|18800.21
04:30:41|18909.68
04:30:41|18768.36
04:30:43|18768.36
04:30:44|18768.36
04:30:45|18768.36
04:30:45|18768.36
04:30:47|18930.36
04:30:47|18961.34
04:30:49|18751.27
04:30:50|18799.02
04:30:52|18750.27
04:30:52|18750.98
04:30:53|18750.98
04:30:54|18605.55
04:30:56|18930.36
04:30:57|18586.66
04:30:58|18757.46
04:30:58|18757.46
04:30:59|18743.7
04:31:01|18799.02
04:31:02|18757.46
04:31:03|18757.46
04:31:04|18757.46
04:31:05|18757.46
04:31:06|18757.46
04:31:07|18757.46
04:31:08|18757.46
04:31:09|18757.46
04:31:10|18757.46
04:31:11|18757.46
04:31:12|18564.38
04:31:13|18605.55
04:31:14|18757.46
04:31:15|18757.46
04:31:16|18739.35
04:31:17|18739.35
04:31:18|18739.35
04:31:19|18736.7
04:31:20|18733.2
04:31:21|18743.7
04:31:30|18737.65
04:31:32|18739.4
04:31:33|18739.4
04:31:33|18739.4
04:31:34|18739.4
04:31:35|18739.4
04:31:36|18930.36
04:31:37|18586.66
04:31:38|18564.38
04:31:39|18564.38
04:31:40|18745.46
04:31:41|18745.46
04:31:42|18745.46
04:31:43|18745.46
04:31:44|18745.46
04:31:45|18745.46
04:31:46|18732.38
04:31:47|18910.7
04:31:48|18930.36
04:31:50|18730.02
04:31:51|18717.39
04:31:52|18717.39
04:31:53|18771.15
04:31:55|18910.7
04:31:56|18961.34
04:31:56|18695.52
04:31:58|18701.13
04:31:58|18701.13
04:31:59|18701.13
04:32:00|18605.55
04:32:01|18695.57
04:32:02|18961.34
04:32:03|18695.57
04:32:05|18586.66
04:32:05|18961.34
04:32:07|18702.37
04:32:08|18702.37
04:32:09|18702.37
04:32:10|18702.37
04:32:11|18690.54
04:32:12|18930.36
04:32:12|18704.8
04:32:14|18704.8
04:32:15|18701.11
04:32:15|18704.8
04:32:17|18701.11
04:32:17|18701.11
04:32:19|18701.11
04:32:20|18771.15
04:32:21|18799.02
04:32:22|18892.28
04:32:23|18690.45
04:32:24|18564.38
04:32:25|18690.45
04:32:26|18690.45
04:32:27|18586.66
04:32:28|18690.45
04:32:29|18687.
04:32:30|18687.
04:32:31|18677.17
04:32:32|18930.36
04:32:33|18677.17
04:32:34|18892.28
04:32:35|18677.18
04:32:36|18677.18
04:32:37|18691.29
04:32:38|18677.18
04:32:39|18799.02
04:32:40|18678.69
04:32:41|18930.36
04:32:42|18586.66
04:32:43|18678.69
04:32:44|18675.65
04:32:45|18799.02
04:32:46|18694.29
04:32:47|18694.29
04:32:48|18799.02
04:32:49|18586.66
04:32:51|18701.82
04:32:52|18586.66
04:32:53|18690.09
04:32:53|18892.28
04:32:55|18711.76
04:32:56|18706.78
04:32:57|18701.82
04:32:58|18706.78
04:33:00|18692.98
04:33:00|18930.36
04:33:02|18692.98
04:33:02|18909.68
04:33:03|18692.97
04:33:05|18909.68
04:33:06|18692.97
04:33:06|18916.39
04:33:08|18692.98
04:33:09|18692.97
04:33:09|18685.69
04:33:11|18799.02
04:33:12|18605.55
04:33:12|18685.69
04:33:14|18685.69
04:33:15|18605.55
04:33:15|18743.7
04:33:16|18685.69
04:33:17|18685.69
04:33:19|18685.69
04:33:20|18892.28
04:33:21|18799.02
04:33:21|18685.69
04:33:23|18667.57
04:33:23|18685.69
04:33:25|18685.69
04:33:26|18644.71
04:33:27|18961.34
04:33:28|18644.71
04:33:29|18644.71
04:33:30|18644.71
04:33:32|18659.54
04:33:32|18663.91
04:33:33|18659.54
04:33:35|18799.02
04:33:35|18659.54
04:33:36|18799.02
04:33:37|18663.91
04:33:38|18892.28
04:33:39|18659.54
04:33:41|18743.7
04:33:41|18892.28
04:33:42|18586.66
04:33:43|18666.28
04:33:44|18659.54
04:33:45|18684.21
04:33:46|18684.21
04:33:48|18684.21
04:33:48|18684.21
04:33:49|18684.21
04:33:50|18684.21
04:33:51|18892.28
04:33:53|18916.39
04:33:54|18684.21
04:33:55|18652.64
04:33:55|18638.63
04:33:57|18638.63
04:33:58|18892.28
04:33:59|18653.13
04:34:00|18653.13
04:34:01|18639.38
04:34:02|18639.38
04:34:03|18639.38
04:34:05|18639.38
04:34:06|18647.67
04:34:07|18647.67
04:34:07|18647.67
04:34:08|18647.67
04:34:09|18916.39
04:34:11|18643.98
04:34:11|18643.88
04:34:12|18643.88
04:34:13|18643.88
04:34:14|18916.39
04:34:15|18643.88
04:34:16|18643.88
04:34:17|18605.55
04:34:18|18605.55
04:34:19|18643.88
04:34:20|18916.39
04:34:21|18643.88
04:34:23|18743.7
04:34:24|18643.88
04:34:25|18916.39
04:34:26|18643.88
04:34:27|18643.88
04:34:28|18643.88
04:34:29|18605.55
04:34:30|18669.17
04:34:31|18659.36
04:34:32|18659.36
04:34:33|18659.36
04:34:34|18659.36
04:34:35|18659.36
04:34:36|18659.36
04:34:37|18659.36
04:34:38|18930.36
04:34:39|18799.02
04:34:40|18673.83
04:34:41|18673.11
04:34:42|18673.11
04:34:43|18673.11
04:34:44|18674.07
04:34:45|18799.02
04:34:46|18799.02
04:34:47|18683.82
04:34:48|18683.82
04:34:49|18683.82
04:34:50|18674.17
04:34:51|18674.17
04:34:52|18743.7
04:34:54|18674.17
04:34:54|18674.17
04:34:56|18674.17
04:34:56|18674.17
04:34:58|18667.02
04:34:58|18909.68
04:35:00|18667.02
04:35:01|18916.39
04:35:03|18961.34
04:35:04|18664.29
04:35:05|18605.55
04:35:06|18664.29
04:35:07|18664.29
04:35:08|18664.29
04:35:09|18916.39
04:35:11|18664.29
04:35:11|18659.03
04:35:12|18659.03
04:35:13|18659.03
04:35:14|18743.7
04:35:15|18659.03
04:35:17|18659.03
04:35:18|18659.03
04:35:18|18659.03
04:35:19|18892.28
04:35:20|18961.34
04:35:21|18743.7
04:35:23|18916.39
04:35:23|18659.03
04:35:24|18916.39
04:35:25|18673.44
04:35:26|18693.16
04:35:27|18693.16
04:35:28|18683.68
04:35:30|18683.68
04:35:30|18683.68
04:35:31|18683.68
04:35:32|18683.68
04:35:33|18665.51
04:35:34|18743.7
04:35:35|18683.68
04:35:36|18683.68
04:35:37|18683.68
04:35:39|18645.01
04:35:40|18645.01
04:35:40|18645.01
04:35:42|18645.01
04:35:42|18645.01
04:35:44|18799.02
04:35:44|18645.01
04:35:45|18621.39
04:35:46|18621.39
04:35:47|18621.39
04:35:49|18621.39
04:35:50|18621.39
04:35:51|18621.39
04:35:51|18621.39
04:35:52|18647.77
04:35:54|18647.77
04:35:55|18649.16
04:35:56|18649.16
04:35:57|18649.16
04:35:58|18605.55
04:35:59|18649.16
04:36:00|18644.43
04:36:01|18743.7
04:36:02|18645.11
04:36:04|18645.11
04:36:05|18645.11
04:36:06|18961.34
04:36:06|18605.55
04:36:08|18930.36
04:36:08|18909.68
04:36:09|18645.11
04:36:11|18634.45
04:36:12|18961.34
04:36:12|18909.68
04:36:14|18634.45
04:36:15|18634.45
04:36:15|18626.65
04:36:17|18626.65
04:36:18|18644.24
04:36:19|18644.24
04:36:20|18799.02
04:36:21|18635.85
04:36:22|18892.28
04:36:23|18644.69
04:36:24|18586.66
04:36:25|18640.31
04:36:26|18640.31
04:36:27|18930.36
04:36:28|18619.76
04:36:29|18619.76
04:36:30|18619.76
04:36:31|18624.57
04:36:32|18624.57
04:36:33|18624.57
04:36:34|18624.57
04:36:35|18624.57
04:36:36|18619.91
04:36:37|18961.34
04:36:38|18631.02
04:36:39|18930.36
04:36:40|18631.02
04:36:41|18626.29
04:36:42|18586.66
04:36:43|18626.29
04:36:44|18626.29
04:36:45|18626.29
04:36:46|18626.29
04:36:47|18626.29
04:36:48|18626.29
04:36:49|18586.66
04:36:50|18799.02
04:36:51|18627.64
04:36:52|18627.64
04:36:53|18627.64
04:36:54|18627.64
04:36:55|18586.66
04:36:57|18660.
04:36:58|18643.3
04:37:00|18643.3
04:37:00|18892.28
04:37:02|18643.3
04:37:03|18643.3
04:37:03|18643.3
04:37:05|18643.3
04:37:06|18643.3
04:37:07|18916.39
04:37:08|18624.13
04:37:09|18624.13
04:37:10|18743.7
04:37:11|18624.13
04:37:12|18628.36
04:37:13|18628.36
04:37:14|18916.39
04:37:15|18615.79
04:37:16|18916.39
04:37:17|18586.66
04:37:19|18615.79
04:37:19|18615.79
04:37:20|18615.79
04:37:22|18615.79
04:37:22|18615.79
04:37:23|18615.79
04:37:24|18615.79
04:37:25|18615.79
04:37:27|18615.79
04:37:28|18615.79
04:37:29|18615.79
04:37:30|18961.34
04:37:31|18615.79
04:37:32|18615.79
04:37:33|18615.79
04:37:34|18909.68
04:37:35|18610.59
04:37:36|18611.24
04:37:37|18611.24
04:37:38|18611.24
04:37:39|18611.24
04:37:40|18611.24
04:37:41|18611.24
04:37:42|18611.24
04:37:43|18611.24
04:37:44|18611.24
04:37:45|18605.55
04:37:46|18610.59
04:37:47|18610.59
04:37:48|18610.59
04:37:49|18623.69
04:37:50|18623.69
04:37:51|18614.84
04:37:52|18614.84
04:37:53|18635.06
04:37:54|18635.06
04:37:55|18635.06
04:37:57|18635.06
04:37:58|18635.06
04:37:59|18635.06
04:37:59|18743.7
04:38:01|18635.06
04:38:02|18635.06
04:38:03|18639.27
04:38:04|18639.27
04:38:05|18639.27
04:38:06|18639.27
04:38:07|18639.27
04:38:08|18636.18
04:38:09|18930.36
04:38:10|18633.39
04:38:11|18634.07
04:38:12|18634.07
04:38:13|18634.07
04:38:14|18586.66
04:38:15|18634.07
04:38:16|18634.07
04:38:17|18634.07
04:38:18|18634.07
04:38:19|18634.07
04:38:20|18634.07
04:38:21|18634.07
04:38:23|18634.07
04:38:24|18634.07
04:38:24|18892.28
04:38:26|18624.26
04:38:26|18624.26
04:38:28|18624.26
04:38:28|18624.26
04:38:30|18799.02
04:38:30|18624.26
04:38:32|18607.99
04:38:32|18607.99
04:38:33|18596.54
04:38:34|18589.93
04:38:35|18589.74
04:38:36|18589.74
04:38:38|18583.88
04:38:38|18743.7
04:38:39|18578.7
04:38:41|18583.88
04:38:42|18578.7
04:38:43|18892.28
04:38:44|18578.7
04:38:45|18743.7
04:38:46|18892.28
04:38:47|18553.76
04:38:48|18553.76
04:38:49|18553.76
04:38:50|18534.26
04:38:51|18534.26
04:38:52|18547.42
04:38:53|18547.42
04:38:54|18547.42
04:38:55|18547.42
04:38:56|18909.68
04:38:57|18547.42
04:38:59|18548.03
04:39:00|18548.03
04:39:01|18548.03
04:39:01|18892.28
04:39:03|18961.34
04:39:04|18548.03
04:39:06|18556.52
04:39:06|18556.52
04:39:07|18556.52
04:39:08|18556.52
04:39:09|18556.52
04:39:10|18799.02
04:39:12|18550.78
04:39:13|18550.78
04:39:14|18930.36
04:39:15|18550.78
04:39:15|18743.7
04:39:17|18577.88
04:39:17|18577.88
04:39:19|18930.36
04:39:20|18577.88
04:39:20|18577.88
04:39:22|18605.55
04:39:23|18577.88
04:39:24|18909.68
04:39:25|18577.88
04:39:26|18577.88
04:39:27|18553.66
04:39:28|18553.66
04:39:29|18547.52
04:39:30|18743.7
04:39:31|18930.36
04:39:32|18554.41
04:39:33|18554.41
04:39:34|18554.41
04:39:35|18909.68
04:39:36|18563.24
04:39:37|18563.24
04:39:38|18563.24
04:39:39|18563.24
04:39:40|18563.24
04:39:41|18563.24
04:39:42|18563.24
04:39:43|18930.36
04:39:44|18579.28
04:39:45|18563.24
04:39:46|18579.28
04:39:47|18579.28
04:39:48|18577.29
04:39:49|18577.29
04:39:50|18577.29
04:39:51|18577.29
04:39:52|18584.4
04:39:53|18584.4
04:39:54|18584.4
04:39:55|18605.55
04:39:56|18571.62
04:39:57|18916.39
04:39:58|18571.62
04:40:01|18571.62
04:40:02|18581.24
04:40:02|18581.24
04:40:03|18581.24
04:40:04|18574.99
04:40:06|18916.39
04:40:06|18574.99
04:40:07|18930.36
04:40:09|18574.99
04:40:10|18574.99
04:40:11|18909.68
04:40:11|18574.99
04:40:12|18909.68
04:40:13|18574.99
04:40:14|18892.28
04:40:16|18574.99
04:40:16|18586.66
04:40:17|18574.99
04:40:19|18574.99
04:40:20|18574.99
04:40:21|18574.99
04:40:21|18588.46
04:40:22|18586.66
04:40:23|18588.46
04:40:25|18588.46
04:40:26|18588.46
04:40:26|18743.7
04:40:28|18743.7
04:40:29|18588.46
04:40:29|18588.46
04:40:30|18588.46
04:40:32|18588.46
04:40:33|18565.31
04:40:33|18916.39
04:40:35|18565.31
04:40:36|18565.31
04:40:36|18909.68
04:40:38|18909.68
04:40:38|18565.31
04:40:40|18605.55
04:40:41|18565.31
04:40:41|18565.31
04:40:43|18565.31
04:40:43|18588.
04:40:44|18909.68
04:40:46|18565.31
04:40:47|18573.28
04:40:48|18605.55
04:40:48|18588.
04:40:50|18573.28
04:40:51|18587.09
04:40:52|18578.2
04:40:53|18799.02
04:40:53|18578.2
04:40:55|18578.2
04:40:56|18578.2
04:40:57|18590.52
04:40:58|18590.52
04:41:00|18605.55
04:41:00|18590.51
04:41:02|18930.36
04:41:03|18578.93
04:41:04|18578.93
04:41:04|18578.93
04:41:05|18578.93
04:41:07|18605.55
04:41:08|18961.34
04:41:09|18930.36
04:41:10|18578.93
04:41:11|18578.93
04:41:12|18578.93
04:41:13|18578.93
04:41:14|18578.93
04:41:15|18569.
04:41:16|18605.55
04:41:17|18930.36
04:41:18|18569.
04:41:19|18892.28
04:41:20|18559.41
04:41:21|18553.
04:41:22|18553.
04:41:23|18605.55
04:41:33|18892.28
04:41:35|18550.8
04:41:36|18743.7
04:41:36|18550.8
04:41:37|18550.8
04:41:39|18605.55
04:41:39|18916.39
04:41:40|18509.42
04:41:41|18892.28
04:41:42|18509.42
04:41:43|18509.42
04:41:44|18514.84
04:41:45|18514.84
04:41:47|18514.84
04:41:47|18892.28
04:41:48|18586.66
04:41:50|18504.27
04:41:50|18526.73
04:41:52|18526.73
04:41:52|18500.
04:41:54|18500.
04:41:55|18500.
04:41:55|18515.05
04:41:57|18515.05
04:41:57|18961.34
04:41:58|18534.
04:42:01|18515.05
04:42:02|18543.71
04:42:03|18543.71
04:42:04|18543.71
04:42:05|18543.71
04:42:06|18605.55
04:42:06|18799.02
04:42:08|18543.71
04:42:08|18543.71
04:42:10|18543.71
04:42:10|18799.02
04:42:12|18553.05
04:42:13|18553.05
04:42:14|18961.34
04:42:15|18553.05
04:42:17|18961.34
04:42:17|18566.77
04:42:18|18515.31
04:42:19|18505.9
04:42:20|18605.55
04:42:21|18515.31
04:42:22|18532.57
04:42:23|18558.56
04:42:24|18892.28
04:42:25|18909.68
04:42:26|18916.39
04:42:27|18540.35
04:42:28|18513.49
04:42:29|18540.35
04:42:30|18540.35
04:42:31|18513.49
04:42:32|18532.57
04:42:33|18540.35
04:42:34|18540.35
04:42:35|18799.02
04:42:36|18540.35
04:42:37|18530.71
04:42:38|18530.71
04:42:39|18553.65
04:42:40|18930.36
04:42:42|18553.65
04:42:42|18743.7
04:42:44|18961.34
04:42:44|18553.65
04:42:45|18553.65
04:42:46|18553.65
04:42:47|18553.65
04:42:49|18576.06
04:42:50|18532.01
04:42:51|18580.29
04:42:52|18553.65
04:42:53|18532.01
04:42:54|18605.3
04:42:55|18578.13
04:42:56|18562.2
04:42:57|18587.97
04:42:58|18587.97
04:42:59|18587.97
04:43:00|18605.3
04:43:02|18601.34
04:43:03|18587.97
04:43:04|18617.34
04:43:04|18610.86
04:43:05|18617.34
04:43:07|18617.34
04:43:08|18610.86
04:43:08|18743.7
04:43:10|18961.34
04:43:11|18607.
04:43:12|18610.86
04:43:13|18909.68
04:43:14|18610.86
04:43:15|18633.47
04:43:15|18892.28
04:43:17|18610.86
04:43:18|18635.1
04:43:18|18635.1
04:43:20|18635.1
04:43:21|18610.86
04:43:22|18635.1
04:43:23|18604.
04:43:24|18604.
04:43:25|18635.1
04:43:26|18613.11
04:43:27|18635.1
04:43:28|18635.1
04:43:29|18604.
04:43:30|18635.1
04:43:31|18600.58
04:43:32|18892.28
04:43:33|18604.
04:43:35|18600.58
04:43:35|18916.39
04:43:36|18600.58
04:43:38|18576.12
04:43:39|18909.68
04:43:39|18576.12
04:43:40|18930.36
04:43:42|18566.66
04:43:43|18961.34
04:43:43|18566.66
04:43:44|18580.79
04:43:46|18580.79
04:43:47|18580.29
04:43:47|18580.79
04:43:48|18576.12
04:43:50|18578.24
04:43:50|18580.29
04:43:51|18580.79
04:43:53|18578.24
04:43:53|18578.24
04:43:54|18582.75
04:43:55|18892.28
04:43:56|18961.34
04:43:58|18580.29
04:43:59|18565.26
04:44:00|18586.66
04:44:00|18916.39
04:44:01|18916.39
04:44:03|18586.66
04:44:04|18591.8
04:44:05|18569.75
04:44:06|18569.75
04:44:07|18553.65
04:44:08|18553.65
04:44:09|18553.65
04:44:10|18553.65
04:44:11|18553.65
04:44:12|18553.65
04:44:13|18553.65
04:44:14|18553.65
04:44:15|18553.65
04:44:16|18526.49
04:44:18|18526.49
04:44:18|18526.49
04:44:20|18526.49
04:44:20|18526.49
04:44:21|18526.49
04:44:22|18526.49
04:44:24|18526.49
04:44:24|18526.49
04:44:25|18526.49
04:44:27|18526.49
04:44:28|18526.49
04:44:29|18526.49
04:44:30|18526.49
04:44:31|18526.49
04:44:32|18605.55
04:44:33|18526.49
04:44:34|18526.49
04:44:35|18586.66
04:44:36|18520.84
04:44:37|18520.84
04:44:38|18520.84
04:44:39|18743.7
04:44:40|18892.28
04:44:41|18527.39
04:44:42|18520.84
04:44:43|18527.39
04:44:44|18520.84
04:44:45|18520.84
04:44:46|18961.34
04:44:47|18527.39
04:44:48|18527.39
04:44:50|18916.39
04:44:50|18916.39
04:44:51|18535.66
04:44:52|18535.66
04:44:53|18535.66
04:44:54|18535.66
04:44:56|18535.66
04:44:57|18522.
04:44:57|18522.
04:44:59|18586.66
04:44:59|18522.
04:45:01|18517.35
04:45:01|18522.
04:45:03|18517.35
04:45:04|18522.
04:45:05|18513.27
04:45:07|18517.35
04:45:08|18520.77
04:45:08|18743.7
04:45:09|18543.
04:45:10|18543.
04:45:12|18532.85
04:45:12|18543.
04:45:13|18543.
04:45:14|18532.85
04:45:15|18541.41
04:45:17|18543.
04:45:18|18541.41
04:45:18|18892.28
04:45:20|18541.41
04:45:21|18541.41
04:45:21|18595.
04:45:22|18605.55
04:45:24|18799.02
04:45:25|18595.
04:45:25|18743.7
04:45:27|18591.14
04:45:28|18591.14
04:45:29|18591.14
04:45:30|18591.14
04:45:31|18584.
04:45:32|18591.14
04:45:33|18743.7
04:45:34|18591.14
04:45:34|18584.
04:45:36|18930.36
04:45:37|18591.14
04:45:37|18605.46
04:45:39|18909.68
04:45:39|18930.36
04:45:41|18607.
04:45:42|18610.77
04:45:42|18604.38
04:45:44|18577.17
04:45:45|18610.77
04:45:46|18892.28
04:45:46|18625.58
04:45:48|18610.77
04:45:48|18909.68
04:45:50|18625.58
04:45:50|18625.58
04:45:52|18625.58
04:45:53|18601.81
04:45:54|18961.34
04:45:55|18628.81
04:45:55|18628.81
04:45:56|18628.81
04:45:58|18628.81
04:45:58|18628.81
04:46:00|18628.81
04:46:00|18633.66
04:46:01|18622.85
04:46:03|18633.66
04:46:03|18628.81
04:46:06|18642.36
04:46:06|18641.86
04:46:07|18930.36
04:46:08|18641.86
04:46:09|18641.86
04:46:11|18909.68
04:46:11|18909.68
04:46:12|18892.28
04:46:13|18641.86
04:46:15|18637.31
04:46:15|18637.31
04:46:16|18637.31
04:46:18|18637.31
04:46:18|18637.31
04:46:19|18647.3
04:46:20|18909.68
04:46:22|18630.06
04:46:23|18630.06
04:46:23|18630.06
04:46:24|18630.06
04:46:25|18630.06
04:46:26|18930.36
04:46:28|18630.06
04:46:28|18630.06
04:46:30|18586.66
04:46:31|18630.06
04:46:31|18637.99
04:46:32|18637.99
04:46:33|18637.99
04:46:35|18637.99
04:46:35|18637.99
04:46:36|18909.68
04:46:38|18637.98
04:46:39|18637.98
04:46:40|18637.98
04:46:40|18637.98
04:46:42|18621.15
04:46:42|18621.15
04:46:44|18621.15
04:46:45|18621.15
04:46:46|18621.15
04:46:46|18621.15
04:46:48|18621.15
04:46:49|18621.15
04:46:50|18621.15
04:46:51|18565.88
04:46:51|18565.88
04:46:53|18565.88
04:46:53|18605.55
04:46:55|18961.34
04:46:55|18743.7
04:46:57|18565.88
04:46:58|18605.55
04:46:58|18565.88
04:47:00|18565.88
04:47:00|18909.68
04:47:01|18565.74
04:47:02|18565.74
04:47:03|18565.74
04:47:05|18565.74
04:47:06|18586.66
04:47:08|18565.74
04:47:09|18565.74
04:47:09|18574.48
04:47:11|18554.48
04:47:12|18961.34
04:47:13|18586.66
04:47:15|18909.68
04:47:16|18580.26
04:47:16|18580.26
04:47:17|18580.26
04:47:18|18580.26
04:47:19|18580.26
04:47:20|18580.26
04:47:22|18572.37
04:47:22|18576.6
04:47:23|18576.6
04:47:25|18576.6
04:47:26|18576.6
04:47:26|18892.28
04:47:28|18930.36
04:47:29|18576.6
04:47:30|18576.6
04:47:31|18572.38
04:47:32|18589.7
04:47:33|18609.31
04:47:34|18930.36
04:47:35|18609.31
04:47:36|18609.31
04:47:37|18609.31
04:47:38|18608.21
04:47:39|18608.21
04:47:40|18608.21
04:47:41|18909.68
04:47:42|18623.32
04:47:43|18623.32
04:47:44|18892.28
04:47:45|18623.32
04:47:46|18623.32
04:47:47|18605.55
04:47:48|18623.32
04:47:49|18623.32
04:47:50|18623.32
04:47:51|18581.18
04:47:52|18581.18
04:47:53|18581.18
04:47:55|18581.18
04:47:55|18581.18
04:47:56|18581.18
04:47:57|18581.18
04:47:58|18581.18
04:47:59|18581.18
04:48:00|18581.18
04:48:01|18605.55
04:48:02|18562.45
04:48:03|18909.68
04:48:05|18562.45
04:48:07|18562.45
04:48:07|18562.45
04:48:08|18562.45
04:48:10|18562.45
04:48:11|18930.36
04:48:12|18562.45
04:48:12|18605.55
04:48:14|18567.82
04:48:15|18567.82
04:48:16|18567.82
04:48:17|18961.34
04:48:18|18567.82
04:48:19|18567.82
04:48:20|18567.82
04:48:21|18567.82
04:48:22|18567.82
04:48:23|18567.82
04:48:24|18961.34
04:48:25|18567.82
04:48:26|18743.7
04:48:27|18567.82
04:48:28|18567.82
04:48:29|18567.82
04:48:30|18916.39
04:48:32|18567.82
04:48:33|18567.82
04:48:33|18553.58
04:48:35|18553.58
04:48:35|18553.58
04:48:36|18553.58
04:48:37|18930.36
04:48:39|18553.58
04:48:40|18553.58
04:48:40|18532.94
04:48:41|18743.7
04:48:42|18570.4
04:48:43|18570.4
04:48:45|18570.4
04:48:45|18570.4
04:48:47|18570.4
04:48:48|18601.07
04:48:49|18909.68
04:48:49|18909.68
04:48:50|18574.62
04:48:51|18574.62
04:48:52|18565.08
04:48:53|18589.97
04:48:54|18589.97
04:48:55|18605.55
04:48:56|18593.81
04:48:57|18909.68
04:48:58|18597.06
04:48:59|18603.09
04:49:00|18892.28
04:49:01|18599.04
04:49:02|18916.39
04:49:03|18599.04
04:49:04|18961.34
04:49:05|18599.04
04:49:07|18599.04
04:49:08|18599.04
04:49:10|18599.04
04:49:11|18599.04
04:49:12|18599.04
04:49:13|18599.04
04:49:14|18930.36
04:49:15|18599.04
04:49:16|18743.7
04:49:17|18596.86
04:49:18|18596.86
04:49:19|18605.55
04:49:20|18596.86
04:49:21|18605.22
04:49:22|18605.22
04:49:23|18614.57
04:49:25|18618.
04:49:25|18618.
04:49:26|18618.
04:49:27|18618.
04:49:28|18961.34
04:49:29|18618.
04:49:30|18618.
04:49:31|18586.66
04:49:32|18892.28
04:49:33|18618.
04:49:34|18605.55
04:49:35|18618.
04:49:36|18618.
04:49:37|18618.
04:49:38|18633.04
04:49:39|18633.04
04:49:40|18642.56
04:49:41|18642.56
04:49:42|18642.56
04:49:43|18642.56
04:49:44|18642.56
04:49:45|18642.56
04:49:46|18642.56
04:49:48|18632.01
04:49:48|18616.38
04:49:49|18616.38
04:49:51|18638.56
04:49:51|18638.56
04:49:52|18638.56
04:49:53|18638.56
04:49:54|18638.56
04:49:55|18799.02
04:49:56|18638.56
04:49:57|18638.56
04:49:59|18638.56
04:50:00|18637.41
04:50:01|18637.41
04:50:01|18637.41
04:50:02|18605.55
04:50:04|18644.57
04:50:05|18799.02
04:50:06|18930.36
04:50:07|18636.01
04:50:08|18636.01
04:50:09|18636.01
04:50:10|18636.01
04:50:11|18743.7
04:50:12|18636.01
04:50:13|18601.59
04:50:14|18601.59
04:50:15|18594.57
04:50:16|18961.34
04:50:17|18610.29
04:50:18|18610.29
04:50:19|18610.29
04:50:20|18916.39
04:50:21|18892.28
04:50:22|18961.34
04:50:23|18603.41
04:50:24|18743.7
04:50:26|18623.67
04:50:26|18799.02
04:50:27|18586.66
04:50:28|18623.67
04:50:29|18623.67
04:50:31|18623.67
04:50:31|18623.67
04:50:32|18623.67
04:50:34|18603.4
04:50:34|18603.4
04:50:36|18603.4
04:50:37|18586.66
04:50:37|18603.4
04:50:39|18603.4
04:50:40|18577.16
04:50:41|18593.68
04:50:41|18577.16
04:50:43|18593.68
04:50:44|18593.68
04:50:45|18593.68
04:50:47|18593.68
04:50:48|18930.36
04:50:48|18593.68
04:50:49|18892.28
04:50:50|18550.37
04:50:51|18605.55
04:50:52|18916.39
04:50:54|18550.37
04:50:54|18550.37
04:50:55|18743.7
04:50:57|18586.66
04:50:58|18556.88
04:50:59|18556.88
04:50:59|18586.66
04:51:00|18556.88
04:51:01|18799.02
04:51:02|18892.28
04:51:04|18543.08
04:51:04|18543.08
04:51:05|18543.08
04:51:06|18961.34
04:51:08|18543.08
04:51:09|18543.08
04:51:10|18543.08
04:51:11|18542.32
04:51:12|18542.32
04:51:13|18542.32
04:51:14|18542.32
04:51:16|18542.32
04:51:17|18542.32
04:51:18|18542.32
04:51:19|18542.32
04:51:20|18538.7
04:51:21|18538.7
04:51:22|18538.7
04:51:23|18533.29
04:51:24|18533.29
04:51:25|18930.36
04:51:26|18533.29
04:51:28|18533.29
04:51:28|18533.29
04:51:29|18533.29
04:51:30|18930.36
04:51:32|18930.36
04:51:33|18544.5
04:51:33|18544.5
04:51:34|18544.5
04:51:35|18544.5
04:51:37|18544.5
04:51:38|18548.77
04:51:39|18552.56
04:51:40|18605.55
04:51:41|18556.96
04:51:42|18556.96
04:51:43|18556.96
04:51:44|18565.48
04:51:45|18571.99
04:51:46|18571.99
04:51:47|18571.99
04:51:48|18571.99
04:51:49|18574.51
04:51:50|18574.51
04:51:51|18574.51
04:51:52|18574.51
04:51:53|18574.51
04:51:54|18586.66
04:51:55|18574.51
04:51:56|18574.51
04:51:58|18574.51
04:51:59|18574.51
04:52:00|18574.51
04:52:01|18909.68
04:52:02|18574.51
04:52:04|18574.51
04:52:05|18574.51
04:52:05|18574.51
04:52:07|18916.39
04:52:07|18592.73
04:52:08|18592.73
04:52:10|18909.68
04:52:12|18592.73
04:52:12|18592.73
04:52:13|18605.76
04:52:15|18608.2
04:52:15|18608.2
04:52:16|18608.2
04:52:18|18608.2
04:52:19|18961.34
04:52:20|18799.02
04:52:21|18621.88
04:52:22|18621.88
04:52:23|18892.28
04:52:24|18621.88
04:52:25|18621.88
04:52:27|18621.88
04:52:27|18586.66
04:52:28|18621.88
04:52:30|18621.87
04:52:30|18621.87
04:52:31|18916.39
04:52:32|18916.39
04:52:34|18621.87
04:52:34|18586.66
04:52:36|18618.69
04:52:37|18618.69
04:52:38|18618.69
04:52:38|18618.69
04:52:40|18618.69
04:52:41|18618.69
04:52:42|18618.69
04:52:43|18618.69
04:52:44|18618.69
04:52:45|18618.69
04:52:46|18618.69
04:52:47|18618.69
04:52:49|18930.36
04:52:49|18909.68
04:52:50|18577.9
04:52:51|18577.9
04:52:52|18608.57
04:52:53|18608.57
04:52:54|18617.88
04:52:55|18621.89
04:52:56|18621.89
04:52:58|18799.02
04:52:58|18621.89
04:52:59|18621.89
04:53:00|18621.89
04:53:01|18586.66
04:53:03|18621.43
04:53:04|18621.43
04:53:05|18616.52
04:53:07|18616.52
04:53:07|18616.52
04:53:09|18616.52
04:53:09|18799.02
04:53:10|18616.52
04:53:11|18586.66
04:53:13|18586.66
04:53:14|18621.79
04:53:14|18624.6
04:53:15|18631.38
04:53:16|18631.25
04:53:17|18743.7
04:53:18|18631.25
04:53:19|18631.25
04:53:20|18631.07
04:53:22|18799.02
04:53:22|18631.07
04:53:24|18605.55
04:53:24|18645.42
04:53:26|18586.66
04:53:27|18586.66
04:53:27|18645.42
04:53:28|18961.34
04:53:29|18645.42
04:53:31|18645.42
04:53:32|18645.42
04:53:33|18892.28
04:53:34|18645.42
04:53:35|18909.68
04:53:36|18645.42
04:53:37|18645.42
04:53:39|18618.69
04:53:39|18799.02
04:53:41|18625.62
04:53:41|18625.62
04:53:42|18625.62
04:53:43|18625.62
04:53:44|18625.62
04:53:45|18930.36
04:53:46|18626.75
04:53:48|18916.39
04:53:48|18634.82
04:53:50|18634.82
04:53:51|18631.3
04:53:52|18631.3
04:53:53|18961.34
04:53:53|18961.34
04:53:54|18631.3
04:53:56|18631.3
04:53:57|18631.3
04:53:58|18930.36
04:53:59|18799.02
04:54:00|18631.3
04:54:02|18631.3
04:54:03|18631.3
04:54:04|18631.3
04:54:05|18631.3
04:54:06|18799.02
04:54:07|18631.3
04:54:08|18631.3
04:54:09|18631.3
04:54:10|18621.39
04:54:11|18621.39
04:54:13|18621.39
04:54:14|18621.39
04:54:15|18916.39
04:54:16|18621.39
04:54:17|18621.39
04:54:18|18621.39
04:54:20|18621.39
04:54:21|18621.39
04:54:23|18621.39
04:54:23|18621.39
04:54:24|18799.02
04:54:25|18621.39
04:54:27|18621.39
04:54:28|18621.39
04:54:28|18930.36
04:54:30|18961.34
04:54:30|18621.39
04:54:32|18743.7
04:54:33|18580.54
04:54:34|18580.54
04:54:35|18580.54
04:54:36|18580.54
04:54:37|18930.36
04:54:38|18588.57
04:54:38|18588.57
04:54:39|18588.57
04:54:40|18588.57
04:54:42|18588.57
04:54:43|18588.57
04:54:44|18588.57
04:54:44|18588.57
04:54:45|18592.61
04:54:46|18592.61
04:54:47|18592.61
04:54:49|18592.61
04:54:49|18586.66
04:54:51|18592.61
04:54:52|18592.61
04:54:53|18592.61
04:54:54|18592.61
04:54:54|18592.61
04:54:56|18592.61
04:54:57|18592.61
04:54:58|18592.61
04:54:59|18892.28
04:55:00|18592.61
04:55:02|18592.61
04:55:02|18592.61
04:55:03|18592.61
04:55:04|18592.61
04:55:05|18961.34
04:55:07|18592.61
04:55:08|18916.39
04:55:09|18592.61
04:55:10|18592.61
04:55:11|18909.68
04:55:12|18588.57
04:55:13|18588.57
04:55:14|18588.57
04:55:15|18588.57
04:55:16|18584.1
04:55:17|18584.1
04:55:18|18892.28
04:55:20|18799.02
04:55:21|18584.1
04:55:22|18584.1
04:55:23|18579.76
04:55:24|18579.76
04:55:25|18909.68
04:55:27|18961.34
04:55:28|18579.76
04:55:29|18799.02
04:55:30|18573.69
04:55:30|18578.39
04:55:32|18578.39
04:55:33|18578.39
04:55:34|18578.39
04:55:35|18578.39
04:55:37|18578.39
04:55:37|18578.39
04:55:39|18578.39
04:55:40|18578.39
04:55:41|18930.36
04:55:41|18578.39
04:55:42|18578.39
04:55:43|18578.39
04:55:44|18930.36
04:55:45|18605.55
04:55:47|18578.39
04:55:48|18916.39
04:55:48|18578.39
04:55:49|18578.39
04:55:50|18578.39
04:55:52|18578.39
04:55:52|18578.39
04:55:54|18578.39
04:55:55|18578.39
04:55:56|18916.39
04:55:57|18909.68
04:55:58|18578.39
04:55:58|18578.39
04:55:59|18578.39
04:56:01|18892.28
04:56:02|18578.39
04:56:03|18578.39
04:56:04|18578.39
04:56:05|18578.39
04:56:07|18916.39
04:56:09|18578.39
04:56:10|18578.39
04:56:10|18578.39
04:56:12|18578.39
04:56:14|18578.39
04:56:15|18578.39
04:56:16|18578.39
04:56:17|18586.66
04:56:18|18578.39
04:56:19|18578.39
04:56:21|18578.39
04:56:22|18578.39
04:56:23|18578.39
04:56:24|18892.28
04:56:25|18578.39
04:56:26|18578.39
04:56:27|18637.2
04:56:28|18637.2
04:56:29|18799.02
04:56:30|18909.68
04:56:31|18637.2
04:56:32|18578.39
04:56:33|18637.2
04:56:34|18637.2
04:56:36|18637.2
04:56:37|18637.2
04:56:37|18637.2
04:56:38|18637.2
04:56:39|18637.2
04:56:40|18637.2
04:56:41|18743.7
04:56:42|18961.34
04:56:44|18630.49
04:56:45|18909.68
04:56:45|18605.55
04:56:46|18630.49
04:56:47|18630.49
04:56:48|18630.49
04:56:50|18892.28
04:56:51|18630.49
04:56:52|18630.49
04:56:53|18630.49
04:56:54|18630.49
04:56:55|18630.49
04:56:56|18630.49
04:56:57|18630.49
04:56:58|18743.7
04:56:59|18630.49
04:57:00|18630.49
04:57:02|18909.68
04:57:02|18630.49
04:57:03|18630.49
04:57:04|18630.49
04:57:05|18961.34
04:57:07|18630.49
04:57:09|18916.39
04:57:09|18612.6
04:57:10|18612.6
04:57:12|18612.6
04:57:13|18612.6
04:57:14|18612.6
04:57:15|18612.6
04:57:16|18612.6
04:57:17|18612.6
04:57:18|18612.6
04:57:19|18612.6
04:57:20|18916.39
04:57:21|18612.6
04:57:23|18612.6
04:57:24|18612.6
04:57:24|18612.6
04:57:25|18799.02
04:57:26|18612.6
04:57:28|18599.72
04:57:28|18586.66
04:57:30|18916.39
04:57:30|18599.72
04:57:32|18599.72
04:57:32|18599.72
04:57:33|18599.72
04:57:35|18599.72
04:57:35|18599.72
04:57:37|18599.72
04:57:37|18599.72
04:57:39|18799.02
04:57:40|18599.72
04:57:40|18599.72
04:57:41|18599.72
04:57:42|18599.72
04:57:44|18599.72
04:57:45|18599.72
04:57:46|18599.72
04:57:47|18599.72
04:57:48|18599.72
04:57:49|18599.72
04:57:50|18599.72
04:57:51|18605.55
04:57:52|18916.39
04:57:53|18909.68
04:57:54|18743.7
04:57:56|18599.72
04:57:56|18599.72
04:57:57|18599.72
04:57:58|18599.72
04:57:59|18599.72
04:58:00|18578.39
04:58:01|18586.66
04:58:02|18580.5
04:58:03|18580.5
04:58:05|18580.5
04:58:06|18580.5
04:58:06|18586.66
04:58:08|18580.5
04:58:08|18580.5
04:58:09|18590.23
04:58:11|18590.23
04:58:12|18605.55
04:58:13|18590.23
04:58:13|18590.23
04:58:14|18909.68
04:58:16|18579.81
04:58:17|18579.81
04:58:18|18579.81
04:58:19|18579.81
04:58:21|18579.81
04:58:22|18579.81
04:58:22|18579.81
04:58:23|18579.81
04:58:25|18909.68
04:58:26|18579.81
04:58:27|18579.81
04:58:28|18579.81
04:58:28|18580.32
04:58:30|18580.32
04:58:31|18743.7
04:58:32|18580.32
04:58:33|18580.32
04:58:34|18580.32
04:58:34|18580.32
04:58:35|18580.32
04:58:37|18580.32
04:58:37|18916.39
04:58:39|18580.32
04:58:39|18961.34
04:58:41|18909.68
04:58:42|18580.32
04:58:44|18580.32
04:58:44|18580.32
04:58:46|18916.39
04:58:47|18586.66
04:58:47|18580.32
04:58:48|18580.32
04:58:50|18892.28
04:58:51|18580.32
04:58:52|18580.32
04:58:53|18580.32
04:58:54|18580.32
04:58:55|18580.32
04:58:56|18580.32
04:58:56|18586.66
04:58:58|18580.32
04:58:59|18580.32
04:59:00|18580.32
04:59:00|18580.32
04:59:01|18580.32
04:59:03|18916.39
04:59:04|18580.32
04:59:04|18580.32
04:59:05|18580.32
04:59:07|18580.32
04:59:08|18961.34
04:59:09|18580.32
04:59:11|18580.32
04:59:11|18580.32
04:59:13|18614.85
04:59:14|18614.85
04:59:14|18614.85
04:59:15|18892.28
04:59:16|18614.85
04:59:18|18586.66
04:59:19|18614.85
04:59:20|18743.7
04:59:21|18743.7
04:59:22|18614.85
04:59:23|18614.85
04:59:24|18614.85
04:59:25|18614.85
04:59:26|18614.85
04:59:27|18614.85
04:59:28|18614.85
04:59:29|18614.85
04:59:30|18614.85
04:59:31|18909.68
04:59:32|18614.85
04:59:33|18916.39
04:59:35|18614.85
04:59:36|18614.85
04:59:36|18614.85
04:59:37|18586.66
04:59:39|18614.85
04:59:39|18614.85
04:59:40|18614.85
04:59:41|18614.85
04:59:42|18930.36
04:59:43|18892.28
04:59:44|18628.14
04:59:46|18628.14
04:59:46|18628.14
04:59:48|18628.14
04:59:49|18628.14
04:59:50|18799.02
04:59:51|18626.6
04:59:52|18909.68
04:59:53|18626.6
04:59:54|18626.6
04:59:55|18626.6
04:59:56|18909.68
04:59:57|18615.29
04:59:58|18615.29
04:59:59|18615.29
05:00:00|18615.29
05:00:01|18930.36
05:00:02|18615.29
05:00:03|18615.29
05:00:04|18615.29
05:00:05|18593.83
05:00:06|18593.83
05:00:07|18593.83
05:00:08|18595.39
05:00:09|18595.39
05:00:10|18591.7
05:00:11|18595.39
05:00:12|18586.66
05:00:13|18595.39
05:00:14|18909.68
05:00:15|18595.39
05:00:16|18595.39
05:00:18|18595.39
05:00:18|18595.39
05:00:19|18595.39
05:00:20|18595.39
05:00:21|18595.39
05:00:23|18595.39
05:00:23|18595.39
05:00:25|18595.39
05:00:26|18620.41
05:00:26|18799.02
05:00:27|18909.68
05:00:28|18620.41
05:00:30|18620.41
05:00:31|18620.41
05:00:32|18620.41
05:00:33|18620.41
05:00:34|18620.41
05:00:35|18620.41
05:00:36|18620.41
05:00:37|18605.55
05:00:38|18620.41
05:00:39|18620.41
05:00:40|18649.02
05:00:41|18892.28
05:00:42|18916.39
05:00:43|18649.02
05:00:44|18649.02
05:00:45|18799.02
05:00:46|18643.12
05:00:47|18930.36
05:00:48|18643.12
05:00:49|18643.12
05:00:50|18646.77
05:00:51|18646.77
05:00:52|18909.68
05:00:53|18916.39
05:00:54|18743.7
05:00:55|18646.77
05:00:56|18605.55
05:00:57|18646.77
05:00:58|18961.34
05:00:59|18646.77
05:01:00|18646.77
05:01:01|18646.77
05:01:02|18646.77
05:01:03|18646.77
05:01:04|18646.77
05:01:05|18646.77
05:01:06|18646.77
05:01:07|18673.17
05:01:08|18673.17
05:01:09|18674.74
05:01:10|18674.74
05:01:12|18674.74
05:01:14|18674.74
05:01:14|18674.74
05:01:15|18674.74
05:01:16|18674.74
05:01:18|18674.74
05:01:18|18930.36
05:01:20|18799.02
05:01:21|18916.39
05:01:22|18674.74
05:01:22|18674.74
05:01:24|18674.74
05:01:24|18674.74
05:01:25|18674.74
05:01:26|18674.74
05:01:27|18674.74
05:01:28|18674.74
05:01:30|18674.74
05:01:31|18909.68
05:01:31|18674.74
05:01:32|18674.74
05:01:33|18674.74
05:01:35|18674.74
05:01:36|18674.74
05:01:37|18674.74
05:01:37|18674.74
05:01:38|18662.96
05:01:39|18674.74
05:01:41|18662.96
05:01:42|18662.96
05:01:43|18662.96
05:01:44|18662.96
05:01:45|18662.96
05:01:46|18662.96
05:01:47|18662.96
05:01:48|18662.96
05:01:49|18662.96
05:01:50|18662.96
05:01:51|18662.96
05:01:52|18672.5
05:01:53|18672.5
05:01:54|18662.96
05:01:55|18672.5
05:01:56|18662.96
05:01:57|18666.
05:01:58|18672.5
05:01:59|18666.
05:02:00|18666.
05:02:01|18666.
05:02:02|18666.
05:02:03|18666.
05:02:04|18666.
05:02:05|18666.
05:02:06|18666.
05:02:07|18666.
05:02:08|18666.
05:02:09|18666.
05:02:10|18666.
05:02:11|18666.
05:02:13|18666.
05:02:14|18666.
05:02:15|18666.
05:02:15|18666.
05:02:16|18666.
05:02:18|18657.12
05:02:19|18657.12
05:02:20|18657.12
05:02:21|18657.12
05:02:22|18657.12
05:02:23|18657.12
05:02:24|18657.12
05:02:25|18657.12
05:02:26|18657.12
05:02:27|18657.12
05:02:28|18657.12
05:02:29|18657.12
05:02:31|18657.12
05:02:32|18657.12
05:02:33|18657.12
05:02:33|18657.12
05:02:35|18657.12
05:02:35|18657.12
05:02:36|18657.12
05:02:37|18657.12
05:02:39|18657.12
05:02:40|18657.12
05:02:40|18657.12
05:02:42|18657.12
05:02:42|18657.12
05:02:43|18657.12
05:02:44|18657.12
05:02:45|18657.12
05:02:47|18657.12
05:02:47|18657.12
05:02:49|18657.12
05:02:50|18657.12
05:02:51|18657.12
05:02:52|18657.12
05:02:53|18657.12
05:02:54|18657.12
05:02:55|18657.12
05:02:56|18657.12
05:02:57|18657.12
05:02:58|18702.51
05:02:59|18728.2
05:03:00|18728.19
05:03:01|18728.19
05:03:03|18728.19
05:03:03|18728.19
05:03:04|18755.1
05:03:05|18794.92
05:03:06|18794.92
05:03:07|18794.92
05:03:08|18765.12
05:03:10|18765.12
05:03:11|18755.31
05:03:11|18755.31
05:03:12|18755.31
05:03:13|18755.31
05:03:15|18755.31
05:03:16|18755.31
05:03:17|18755.31
05:03:18|18792.66
05:03:19|18792.66
05:03:20|18792.66
05:03:21|18812.
05:03:22|18812.
05:03:23|18812.
05:03:24|18812.
05:03:26|18836.21
05:03:26|18823.15
05:03:27|18821.4
05:03:28|18805.41
05:03:29|18805.41
05:03:30|18805.41
05:03:31|18805.41
05:03:32|18805.41
05:03:33|18805.41
05:03:34|18805.41
05:03:35|18805.41
05:03:36|18805.41
05:03:38|18805.41
05:03:38|18805.41
05:03:39|18805.41
05:03:41|18805.41
05:03:41|18805.41
05:03:42|18805.41
05:03:44|18805.41
05:03:44|18805.41
05:03:46|18805.41
05:03:46|18805.41
05:03:47|18805.41
05:03:49|18805.41
05:03:50|18805.41
05:03:51|18805.41
05:03:52|18805.41
05:03:53|18805.41
05:03:55|18805.41
05:03:55|18805.41
05:03:56|18805.41
05:03:58|18805.41
05:03:58|18805.41
05:03:59|18805.41
05:04:00|18805.41
05:04:01|18805.41
05:04:03|18805.41
05:04:04|18805.41
05:04:05|18805.41
05:04:06|18805.41
05:04:07|18805.41
05:04:07|18805.41
05:04:08|18805.41
05:04:09|18805.41
05:04:10|18805.41
05:04:11|18805.41
05:04:12|18805.41
05:04:14|18805.41
05:04:14|18805.41
05:04:17|18805.41
05:04:18|18805.41
05:04:18|18805.41
05:04:19|18805.41
05:04:21|18805.41
05:04:22|18805.41
05:04:23|18816.13
05:04:25|18816.13
05:04:25|18816.13
05:04:26|18785.96
05:04:27|18785.96
05:04:29|18785.96
05:04:29|18785.96
05:04:30|18785.96
05:04:32|18785.96
05:04:32|18785.96
05:04:34|18785.96
05:04:34|18785.96
05:04:36|18785.96
05:04:37|18785.96
05:04:38|18785.96
05:04:39|18785.96
05:04:40|18785.96
05:04:41|18785.96
05:04:42|18785.96
05:04:43|18785.96
05:04:44|18785.96
05:04:45|18785.96
05:04:46|18785.96
05:04:47|18785.96
05:04:48|18785.96
05:04:49|18785.96
05:04:50|18785.96
05:04:51|18785.96
05:04:52|18785.96
05:04:53|18781.24
05:04:54|18781.24
05:04:55|18781.24
05:04:56|18781.24
05:04:57|18781.24
05:04:58|18781.24
05:04:59|18781.24
05:05:00|18776.14
05:05:01|18776.14
05:05:02|18776.14
05:05:03|18776.14
05:05:04|18776.14
05:05:05|18776.14
05:05:06|18776.14
05:05:07|18776.14
05:05:08|18776.14
05:05:10|18776.14
05:05:10|18776.14
05:05:11|18776.14
05:05:12|18776.14
05:05:13|18776.14
05:05:14|18776.14
05:05:16|18776.14
05:05:16|18770.65
05:05:18|18770.65
05:05:19|18770.65
05:05:19|18770.65
05:05:21|18770.65
05:05:22|18770.65
05:05:22|18770.65
05:05:24|18770.65
05:05:25|18770.65
05:05:26|18754.37
05:05:27|18754.37
05:05:28|18754.37
05:05:29|18754.37
05:05:30|18754.37
05:05:31|18754.37
05:05:32|18754.37
05:05:33|18754.37
05:05:34|18754.37
05:05:35|18754.37
05:05:36|18754.37
05:05:37|18754.37
05:05:38|18754.37
05:05:39|18754.37
05:05:40|18754.37
05:05:41|18754.37
05:05:42|18754.37
05:05:43|18754.37
05:05:44|18754.37
05:05:45|18754.37
05:05:46|18754.37
05:05:47|18754.37
05:05:48|18734.98
05:05:49|18734.98
05:05:50|18734.98
05:05:51|18734.98
05:05:52|18734.98
05:05:53|18734.98
05:05:54|18734.98
05:05:56|18734.98
05:05:56|18734.98
05:05:57|18734.98
05:05:58|18734.98
05:05:59|18734.98
05:06:00|18734.98
05:06:01|18734.98
05:06:03|18734.98
05:06:03|18734.98
05:06:05|18734.98
05:06:05|18734.98
05:06:07|18734.98
05:06:07|18734.98
05:06:08|18734.98
05:06:09|18734.98
05:06:10|18734.98
05:06:11|18734.98
05:06:12|18734.98
05:06:13|18734.98
05:06:14|18734.98
05:06:15|18734.98
05:06:16|18760.48
05:06:18|18760.48
05:06:18|18760.48
05:06:19|18760.48
05:06:20|18768.24
05:06:21|18768.24
05:06:22|18768.24
05:06:24|18768.24
05:06:25|18768.24
05:06:26|18768.24
05:06:27|18768.24
05:06:28|18768.24
05:06:29|18768.24
05:06:30|18768.24
05:06:31|18768.24
05:06:32|18768.24
05:06:33|18768.24
05:06:34|18766.51
05:06:35|18767.66
05:06:36|18767.66
05:06:37|18767.66
05:06:38|18767.66
05:06:40|18767.66
05:06:40|18767.66
05:06:41|18767.66
05:06:42|18767.66
05:06:44|18767.66
05:06:44|18767.66
05:06:45|18767.66
05:06:47|18767.66
05:06:47|18767.66
05:06:48|18785.39
05:06:50|18785.39
05:06:50|18785.39
05:06:51|18785.39
05:06:53|18785.39
05:06:54|18785.39
05:06:55|18785.39
05:06:56|18785.39
05:06:57|18785.39
05:06:58|18785.39
05:06:59|18785.39
05:07:00|18782.54
05:07:01|18782.54
05:07:02|18782.54
05:07:03|18782.54
05:07:04|18782.54
05:07:05|18782.54
05:07:06|18782.54
05:07:07|18782.54
05:07:08|18782.54
05:07:09|18782.54
05:07:10|18782.54
05:07:11|18782.54
05:07:12|18782.54
05:07:13|18782.54
05:07:14|18782.54
05:07:15|18782.54
05:07:16|18782.54
05:07:18|18782.54
05:07:19|18782.54
05:07:20|18782.54
05:07:21|18782.54
05:07:22|18782.54
05:07:22|18782.54
05:07:24|18782.54
05:07:25|18782.54
05:07:25|18782.54
05:07:27|18782.54
05:07:28|18782.54
05:07:29|18782.54
05:07:30|18782.54
05:07:31|18782.54
05:07:32|18782.54
05:07:33|18782.54
05:07:35|18782.54
05:07:36|18782.54
05:07:37|18782.54
05:07:37|18782.54
05:07:38|18782.54
05:07:39|18782.54
05:07:41|18782.54
05:07:42|18782.54
05:07:42|18782.54
05:07:44|18782.54
05:07:44|18782.54
05:07:46|18782.54
05:07:47|18782.54
05:07:48|18782.54
05:07:49|18782.54
05:07:50|18782.54
05:07:51|18782.54
05:07:52|18782.54
05:07:53|18782.54
05:07:54|18782.54
05:07:55|18782.54
05:07:56|18782.54
05:07:57|18782.54
05:07:58|18782.54
05:07:59|18782.54
05:08:00|18782.54
05:08:01|18782.54
05:08:02|18782.54
05:08:03|18782.54
05:08:04|18782.54
05:08:05|18782.54
05:08:06|18782.54
05:08:07|18782.54
05:08:08|18782.54
05:08:09|18782.54
05:08:10|18782.54
05:08:11|18782.54
05:08:12|18782.54
05:08:13|18782.54
05:08:14|18782.54
05:08:15|18782.54
05:08:16|18782.54
05:08:17|18782.54
05:08:18|18782.54
05:08:19|18782.54
05:08:20|18782.54
05:08:22|18782.54
05:08:23|18782.54
05:08:24|18782.54
05:08:25|18782.54
05:08:26|18772.55
05:08:27|18772.55
05:08:28|18772.55
05:08:29|18772.55
05:08:30|18772.55
05:08:31|18772.55
05:08:32|18772.55
05:08:34|18772.55
05:08:35|18772.55
05:08:36|18772.55
05:08:36|18772.55
05:08:38|18772.55
05:08:38|18772.55
05:08:39|18772.55
05:08:40|18772.55
05:08:41|18772.55
05:08:42|18772.55
05:08:43|18771.64
05:08:45|18771.64
05:08:45|18771.64
05:08:46|18771.64
05:08:47|18771.64
05:08:49|18771.64
05:08:49|18771.64
05:08:50|18771.64
05:08:52|18771.64
05:08:53|18771.64
05:08:53|18771.64
05:08:54|18771.64
05:08:55|18771.64
05:08:57|18771.64
05:08:58|18771.64
05:08:59|18771.64
05:09:00|18771.64
05:09:00|18771.64
05:09:02|18771.64
05:09:02|18771.64
05:09:03|18771.64
05:09:05|18771.64
05:09:05|18771.64
05:09:06|18771.64
05:09:08|18771.64
05:09:09|18771.64
05:09:10|18771.64
05:09:11|18771.64
05:09:12|18771.64
05:09:13|18771.64
05:09:14|18771.64
05:09:14|18771.64
05:09:16|18771.64
05:09:17|18771.64
05:09:18|18771.64
05:09:19|18771.64
05:09:20|18771.64
05:09:21|18771.64
05:09:22|18771.64
05:09:23|18771.64
05:09:24|18771.64
05:09:25|18771.64
05:09:26|18771.64
05:09:28|18771.64
05:09:28|18775.82
05:09:29|18775.82
05:09:30|18775.82
05:09:31|18775.82
05:09:33|18775.82
05:09:33|18775.82
05:09:34|18775.82
05:09:36|18775.82
05:09:37|18775.82
05:09:37|18775.82
05:09:38|18775.82
05:09:39|18775.82
05:09:40|18775.82
05:09:42|18775.82
05:09:42|18791.22
05:09:43|18791.22
05:09:45|18791.22
05:09:45|18791.22
05:09:47|18791.22
05:09:47|18791.22
05:09:49|18791.22
05:09:49|18791.22
05:09:51|18791.22
05:09:52|18791.22
05:09:52|18791.22
05:09:53|18791.22
05:09:54|18791.22
05:09:55|18791.22
05:09:56|18791.22
05:09:57|18791.22
05:09:58|18791.22
05:09:59|18791.22
05:10:00|18791.22
05:10:01|18775.78
05:10:02|18775.78
05:10:03|18775.78
05:10:04|18775.78
05:10:05|18775.78
05:10:07|18775.78
05:10:07|18775.78
05:10:08|18775.78
05:10:09|18775.78
05:10:10|18775.78
05:10:11|18775.78
05:10:12|18775.78
05:10:13|18775.78
05:10:14|18775.78
05:10:15|18775.78
05:10:17|18775.78
05:10:18|18775.78
05:10:18|18775.78
05:10:19|18775.78
05:10:20|18775.78
05:10:21|18775.78
05:10:23|18775.78
05:10:24|18775.78
05:10:25|18775.78
05:10:26|18775.78
05:10:27|18775.78
05:10:28|18775.78
05:10:29|18775.78
05:10:30|18775.78
05:10:31|18775.78
05:10:32|18775.78
05:10:34|18775.78
05:10:34|18775.78
05:10:35|18796.89
05:10:37|18796.89
05:10:37|18796.89
05:10:39|18796.89
05:10:39|18796.89
05:10:40|18796.89
05:10:41|18796.89
05:10:42|18796.89
05:10:43|18796.89
05:10:44|18796.89
05:10:45|18796.89
05:10:46|18796.89
05:10:47|18796.89
05:10:48|18796.89
05:10:49|18796.89
05:10:51|18796.89
05:10:51|18796.89
05:10:53|18796.89
05:10:54|18796.89
05:10:54|18796.89
05:10:56|18796.89
05:10:57|18796.89
05:10:58|18796.89
05:10:59|18796.89
05:10:59|18796.89
05:11:00|18796.89
05:11:01|18796.89
05:11:02|18796.89
05:11:03|18796.89
05:11:04|18796.89
05:11:05|18796.89
05:11:06|18796.89
05:11:07|18796.89
05:11:08|18796.89
05:11:09|18796.89
05:11:10|18796.89
05:11:11|18796.89
05:11:12|18796.89
05:11:13|18796.89
05:11:14|18796.89
05:11:16|18796.89
05:11:17|18796.89
05:11:18|18796.89
05:11:19|18789.39
05:11:20|18789.39
05:11:22|18789.39
05:11:23|18789.39
05:11:24|18789.39
05:11:25|18789.39
05:11:26|18789.39
05:11:27|18789.39
05:11:28|18789.39
05:11:29|18789.39
05:11:30|18789.39
05:11:31|18789.39
05:11:32|18789.39
05:11:33|18789.39
05:11:35|18775.85
05:11:36|18775.85
05:11:37|18775.85
05:11:38|18775.85
05:11:39|18775.85
05:11:40|18775.85
05:11:41|18775.85
05:11:42|18775.85
05:11:43|18772.09
05:11:44|18772.09
05:11:45|18772.09
05:11:47|18772.43
05:11:47|18771.64
05:11:49|18771.64
05:11:49|18771.64
05:11:51|18771.64
05:11:51|18771.64
05:11:53|18771.64
05:11:53|18771.64
05:11:54|18771.64
05:11:55|18771.64
05:11:56|18771.64
05:11:58|18771.64
05:11:59|18771.64
05:12:00|18771.64
05:12:00|18771.64
05:12:01|18771.64
05:12:02|18771.64
05:12:04|18771.64
05:12:04|18771.64
05:12:05|18771.64
05:12:07|18771.64
05:12:07|18771.64
05:12:08|18771.64
05:12:10|18771.64
05:12:10|18771.64
05:12:12|18771.64
05:12:13|18771.64
05:12:14|18771.64
05:12:15|18771.64
05:12:16|18771.64
05:12:17|18771.64
05:12:18|18771.64
05:12:20|18771.64
05:12:20|18771.64
05:12:21|18771.64
05:12:23|18771.64
05:12:23|18771.64
05:12:25|18771.64
05:12:26|18771.64
05:12:27|18771.64
05:12:28|18771.64
05:12:30|18771.64
05:12:31|18771.64
05:12:32|18771.64
05:12:33|18771.64
05:12:34|18771.64
05:12:34|18771.64
05:12:36|18771.64
05:12:36|18771.64
05:12:37|18771.64
05:12:39|18771.64
05:12:39|18771.64
05:12:40|18771.64
05:12:42|18771.64
05:12:42|18771.64
05:12:43|18771.64
05:12:45|18771.64
05:12:46|18771.64
05:12:47|18771.64
05:12:47|18771.64
05:12:49|18771.64
05:12:50|18771.64
05:12:51|18771.64
05:12:52|18771.64
05:12:53|18771.64
05:12:54|18771.64
05:12:55|18771.64
05:12:56|18771.64
05:12:57|18771.64
05:12:58|18771.64
05:12:59|18771.64
05:13:00|18771.64
05:13:01|18771.64
05:13:02|18771.64
05:13:03|18771.64
05:13:04|18771.64
05:13:05|18771.64
05:13:06|18771.64
05:13:07|18748.
05:13:08|18748.
05:13:09|18748.
05:13:10|18748.
05:13:11|18748.
05:13:12|18748.
05:13:13|18748.
05:13:14|18748.
05:13:15|18748.
05:13:16|18748.
05:13:17|18748.
05:13:18|18748.
05:13:19|18748.
05:13:20|18748.
05:13:21|18751.99
05:13:22|18751.99
05:13:23|18751.99
05:13:25|18751.99
05:13:25|18751.99
05:13:27|18751.99
05:13:28|18751.99
05:13:28|18751.99
05:13:30|18751.99
05:13:31|18751.99
05:13:32|18751.99
05:13:32|18751.99
05:13:34|18751.99
05:13:34|18751.99
05:13:36|18751.99
05:13:37|18751.99
05:13:37|18751.99
05:13:39|18751.99
05:13:40|18751.99
05:13:41|18751.99
05:13:42|18751.99
05:13:43|18751.99
05:13:44|18751.99
05:13:45|18751.99
05:13:46|18751.99
05:13:47|18751.99
05:13:48|18751.99
05:13:49|18751.99
05:13:50|18751.99
05:13:51|18751.99
05:13:52|18751.99
05:13:53|18751.99
05:13:54|18751.99
05:13:56|18751.99
05:13:56|18751.99
05:13:58|18751.99
05:13:58|18751.99
05:13:59|18751.99
05:14:00|18751.99
05:14:01|18751.99
05:14:02|18751.99
05:14:03|18751.99
05:14:04|18751.99
05:14:05|18751.99
05:14:06|18751.99
05:14:08|18751.99
05:14:09|18751.99
05:14:09|18751.99
05:14:10|18751.99
05:14:11|18751.99
05:14:12|18751.99
05:14:13|18751.99
05:14:14|18751.99
05:14:15|18751.99
05:14:17|18751.99
05:14:18|18751.99
05:14:19|18751.99
05:14:20|18751.99
05:14:21|18751.99
05:14:22|18751.99
05:14:23|18751.99
05:14:24|18751.99
05:14:26|18751.99
05:14:27|18751.99
05:14:28|18751.99
05:14:29|18751.99
05:14:30|18751.99
05:14:31|18751.99
05:14:32|18751.99
05:14:33|18751.99
05:14:34|18751.99
05:14:36|18751.99
05:14:37|18751.99
05:14:38|18751.99
05:14:38|18751.99
05:14:39|18751.99
05:14:40|18758.24
05:14:42|18758.24
05:14:43|18758.24
05:14:44|18758.24
05:14:45|18758.24
05:14:46|18758.24
05:14:47|18758.24
05:14:48|18758.24
05:14:49|18758.24
05:14:50|18758.24
05:14:51|18758.24
05:14:52|18758.24
05:14:53|18758.24
05:14:54|18758.24
05:14:55|18758.24
05:14:56|18758.24
05:14:57|18758.24
05:14:58|18758.24
05:14:59|18758.24
05:15:00|18758.24
05:15:01|18758.24
05:15:02|18758.24
05:15:04|18758.24
05:15:04|18758.24
05:15:05|18758.24
05:15:06|18758.24
05:15:08|18758.24
05:15:08|18758.24
05:15:09|18758.24
05:15:10|18758.24
05:15:11|18758.24
05:15:12|18758.24
05:15:14|18758.24
05:15:14|18758.24
05:15:15|18758.24
05:15:16|18758.24
05:15:17|18758.24
05:15:19|18758.24
05:15:19|18758.24
05:15:20|18758.24
05:15:21|18758.24
05:15:22|18758.24
05:15:24|18758.24
05:15:24|18758.24
05:15:25|18758.24
05:15:27|18758.24
05:15:27|18758.24
05:15:29|18758.24
05:15:30|18758.24
05:15:31|18758.24
05:15:32|18758.24
05:15:33|18758.24
05:15:35|18758.24
05:15:35|18758.24
05:15:36|18758.24
05:15:37|18758.24
05:15:39|18758.24
05:15:39|18758.24
05:15:40|18758.24
05:15:41|18758.24
05:15:42|18758.24
05:15:43|18758.24
05:15:45|18758.24
05:15:46|18758.24
05:15:46|18758.24
05:15:48|18758.24
05:15:49|18758.24
05:15:50|18758.24
05:15:50|18758.24
05:15:51|18758.24
05:15:52|18758.24
05:15:54|18758.24
05:15:54|18758.24
05:15:56|18796.76
05:15:57|18796.76
05:15:58|18796.76
05:15:59|18796.76
05:16:00|18796.76
05:16:00|18796.76
05:16:03|18796.76
05:16:03|18796.76
05:16:04|18796.76
05:16:05|18796.76
05:16:06|18796.76
05:16:07|18796.76
05:16:08|18796.76
05:16:09|18796.76
05:16:10|18796.76
05:16:11|18796.76
05:16:12|18796.76
05:16:13|18796.76
05:16:14|18796.76
05:16:15|18796.76
05:16:17|18796.76
05:16:17|18796.76
05:16:18|18796.76
05:16:19|18796.76
05:16:20|18796.76
05:16:22|18796.76
05:16:23|18796.76
05:16:23|18796.76
05:16:24|18796.76
05:16:25|18796.76
05:16:27|18796.76
05:16:28|18796.76
05:16:30|18796.76
05:16:31|18796.76
05:16:32|18796.76
05:16:33|18796.76
05:16:34|18796.76
05:16:35|18796.76
05:16:36|18796.76
05:16:38|18796.76
05:16:38|18796.76
05:16:40|18796.76
05:16:40|18796.76
05:16:42|18796.76
05:16:43|18796.76
05:16:43|18796.76
05:16:44|18796.76
05:16:45|18796.76
05:16:46|18796.76
05:16:48|18796.76
05:16:48|18796.76
05:16:50|18796.76
05:16:50|18796.76
05:16:51|18757.11
05:16:52|18757.11
05:16:53|18757.11
05:16:55|18757.11
05:16:55|18757.11
05:16:56|18757.11
05:16:57|18757.11
05:16:58|18757.11
05:16:59|18757.11
05:17:01|18757.11
05:17:01|18757.11
05:17:02|18757.11
05:17:04|18757.11
05:17:04|18757.11
05:17:05|18757.11
05:17:07|18757.11
05:17:08|18757.11
05:17:08|18757.11
05:17:09|18757.11
05:17:10|18757.11
05:17:11|18757.11
05:17:12|18757.11
05:17:13|18757.11
05:17:15|18757.11
05:17:15|18757.11
05:17:17|18757.11
05:17:17|18757.11
05:17:18|18757.11
05:17:19|18757.11
05:17:20|18757.11
05:17:21|18757.11
05:17:23|18743.
05:17:23|18743.
05:17:24|18743.
05:17:25|18743.
05:17:26|18743.
05:17:27|18743.
05:17:28|18743.
05:17:29|18743.
05:17:30|18743.
05:17:32|18743.
05:17:33|18743.
05:17:34|18743.
05:17:34|18743.
05:17:36|18743.
05:17:37|18743.
05:17:38|18743.
05:17:39|18743.
05:17:40|18743.
05:17:41|18743.
05:17:42|18743.
05:17:43|18743.
05:17:44|18743.
05:17:45|18743.
05:17:46|18743.
05:17:47|18743.
05:17:48|18743.
05:17:49|18743.
05:17:50|18743.
05:17:51|18743.
05:17:52|18743.
05:17:54|18743.
05:17:54|18743.
05:17:55|18727.11
05:17:56|18727.11
05:17:57|18728.22
05:17:58|18728.22
05:18:00|18728.22
05:18:02|18728.22
05:18:02|18728.22
05:18:04|18709.57
05:18:05|18704.71
05:18:06|18704.71
05:18:07|18704.71
05:18:08|18704.71
05:18:09|18704.71
05:18:10|18704.71
05:18:11|18704.71
05:18:12|18704.71
05:18:13|18704.71
05:18:14|18704.71
05:18:15|18704.71
05:18:16|18726.02
05:18:17|18726.02
05:18:18|18726.02
05:18:19|18726.02
05:18:20|18726.02
05:18:21|18726.02
05:18:22|18726.02
05:18:23|18726.02
05:18:24|18726.02
05:18:25|18726.02
05:18:26|18726.02
05:18:27|18726.02
05:18:29|18726.02
05:18:29|18726.02
05:18:30|18718.22
05:18:32|18718.22
05:18:33|18731.33
05:18:34|18731.33
05:18:35|18731.33
05:18:36|18731.33
05:18:37|18731.33
05:18:38|18731.33
05:18:39|18731.33
05:18:40|18731.33
05:18:41|18731.33
05:18:42|18731.33
05:18:43|18731.33
05:18:44|18721.95
05:18:45|18721.95
05:18:46|18721.95
05:18:47|18733.51
05:18:48|18733.51
05:18:50|18733.51
05:18:50|18733.51
05:18:52|18733.51
05:18:53|18733.51
05:18:53|18733.51
05:18:54|18733.51
05:18:56|18733.51
05:18:57|18733.51
05:18:58|18733.51
05:18:59|18733.51
05:19:00|18733.51
05:19:01|18733.51
05:19:02|18733.51
05:19:03|18733.51
05:19:04|18733.51
05:19:05|18733.51
05:19:06|18733.51
05:19:07|18733.51
05:19:08|18733.51
05:19:09|18733.51
05:19:11|18733.51
05:19:12|18733.51
05:19:12|18733.51
05:19:14|18733.51
05:19:14|18733.51
05:19:16|18733.51
05:19:16|18733.51
05:19:18|18733.51
05:19:19|18733.51
05:19:20|18733.51
05:19:21|18733.51
05:19:22|18733.51
05:19:23|18733.51
05:19:23|18733.51
05:19:25|18733.51
05:19:26|18733.51
05:19:27|18733.51
05:19:27|18733.51
05:19:29|18733.51
05:19:31|18733.51
05:19:31|18733.51
05:19:32|18733.51
05:19:34|18733.51
05:19:34|18733.51
05:19:35|18733.51
05:19:37|18733.51
05:19:38|18733.51
05:19:39|18733.51
05:19:39|18733.51
05:19:41|18733.51
05:19:42|18733.51
05:19:43|18733.51
05:19:44|18733.51
05:19:45|18733.51
05:19:46|18733.51
05:19:47|18733.51
05:19:48|18733.51
05:19:49|18733.51
05:19:50|18733.51
05:19:51|18733.51
05:19:52|18733.51
05:19:53|18733.51
05:19:54|18733.51
05:19:56|18733.51
05:19:56|18733.51
05:19:57|18733.51
05:19:58|18733.51
05:19:59|18716.14
05:20:00|18716.14
05:20:01|18718.73
05:20:02|18718.73
05:20:03|18718.73
05:20:05|18718.73
05:20:05|18718.73
05:20:07|18718.73
05:20:07|18718.73
05:20:08|18718.73
05:20:09|18718.73
05:20:11|18718.73
05:20:11|18718.73
05:20:12|18718.73
05:20:13|18718.73
05:20:15|18718.73
05:20:16|18718.73
05:20:16|18718.73
05:20:18|18718.73
05:20:18|18718.73
05:20:20|18718.73
05:20:21|18718.73
05:20:21|18718.73
05:20:24|18718.73
05:20:24|18718.73
05:20:26|18682.28
05:20:27|18682.28
05:20:27|18682.28
05:20:28|18682.28
05:20:29|18682.28
05:20:30|18682.28
05:20:32|18672.6
05:20:33|18672.6
05:20:33|18672.6
05:20:35|18672.6
05:20:36|18672.6
05:20:37|18672.6
05:20:37|18672.6
05:20:39|18672.6
05:20:39|18672.6
05:20:41|18663.41
05:20:41|18663.41
05:20:43|18663.41
05:20:43|18663.41
05:20:45|18663.41
05:20:46|18663.41
05:20:47|18663.41
05:20:48|18663.41
05:20:49|18670.01
05:20:50|18670.01
05:20:51|18670.01
05:20:52|18670.01
05:20:53|18670.01
05:20:54|18670.01
05:20:55|18670.01
05:20:56|18670.01
05:20:57|18670.01
05:20:58|18670.01
05:20:59|18670.01
05:21:00|18669.37
05:21:01|18669.37
05:21:02|18669.37
05:21:03|18669.37
05:21:04|18669.37
05:21:05|18669.37
05:21:06|18669.37
05:21:07|18669.37
05:21:08|18669.37
05:21:09|18669.37
05:21:10|18669.37
05:21:11|18669.37
05:21:12|18669.37
05:21:13|18669.37
05:21:14|18672.77
05:21:15|18672.77
05:21:16|18672.77
05:21:17|18672.77
05:21:18|18672.77
05:21:19|18672.77
05:21:20|18672.77
05:21:21|18672.77
05:21:22|18672.77
05:21:23|18672.77
05:21:24|18672.77
05:21:25|18672.77
05:21:26|18672.77
05:21:27|18672.77
05:21:28|18672.77
05:21:29|18672.77
05:21:30|18672.77
05:21:31|18672.77
05:21:32|18672.77
05:21:33|18672.77
05:21:35|18672.77
05:21:36|18672.77
05:21:37|18672.77
05:21:38|18672.77
05:21:39|18672.77
05:21:40|18672.77
05:21:41|18672.77
05:21:42|18672.77
05:21:44|18672.77
05:21:44|18672.77
05:21:45|18672.77
05:21:47|18672.77
05:21:48|18672.77
05:21:49|18684.35
05:21:50|18684.35
05:21:51|18684.35
05:21:52|18684.35
05:21:53|18684.35
05:21:54|18684.35
05:21:55|18684.35
05:21:56|18684.35
05:21:57|18684.35
05:21:58|18684.35
05:21:59|18684.35
05:22:00|18684.35
05:22:01|18684.35
05:22:02|18684.35
05:22:03|18684.35
05:22:04|18684.35
05:22:05|18684.35
05:22:06|18684.35
05:22:08|18684.35
05:22:08|18684.35
05:22:09|18684.35
05:22:10|18684.35
05:22:12|18684.35
05:22:13|18684.35
05:22:13|18684.35
05:22:14|18684.35
05:22:15|18684.35
05:22:16|18684.35
05:22:17|18684.35
05:22:18|18684.35
05:22:19|18684.35
05:22:20|18684.35
05:22:21|18684.35
05:22:23|18684.35
05:22:24|18684.35
05:22:24|18684.35
05:22:26|18684.35
05:22:26|18684.35
05:22:27|18684.35
05:22:29|18684.35
05:22:30|18684.35
05:22:31|18684.35
05:22:31|18684.35
05:22:33|18684.35
05:22:34|18684.35
05:22:35|18684.35
05:22:36|18684.35
05:22:37|18684.35
05:22:38|18684.35
05:22:39|18684.35
05:22:41|18684.35
05:22:42|18684.35
05:22:43|18684.35
05:22:44|18684.35
05:22:45|18684.35
05:22:47|18684.35
05:22:47|18684.35
05:22:48|18684.35
05:22:50|18684.35
05:22:51|18684.35
05:22:52|18684.35
05:22:52|18684.35
05:22:53|18684.35
05:22:54|18684.35
05:22:55|18684.35
05:22:56|18684.35
05:22:58|18684.35
05:22:59|18684.35
05:22:59|18684.35
05:23:00|18684.35
05:23:02|18684.35
05:23:02|18684.35
05:23:03|18684.35
05:23:05|18684.35
05:23:05|18684.35
05:23:06|18684.35
05:23:08|18684.35
05:23:08|18684.35
05:23:09|18684.35
05:23:11|18684.35
05:23:11|18684.35
05:23:12|18684.35
05:23:14|18684.35
05:23:15|18684.35
05:23:16|18684.35
05:23:17|18684.35
05:23:17|18684.35
05:23:18|18684.35
05:23:20|18684.35
05:23:21|18687.57
05:23:21|18687.57
05:23:23|18687.57
05:23:24|18687.57
05:23:24|18687.57
05:23:26|18687.57
05:23:27|18687.57
05:23:28|18687.57
05:23:29|18687.57
05:23:29|18687.57
05:23:32|18687.57
05:23:32|18687.57
05:23:33|18687.57
05:23:35|18687.57
05:23:36|18687.57
05:23:36|18687.57
05:23:38|18687.57
05:23:38|18687.57
05:23:40|18687.57
05:23:41|18687.57
05:23:42|18687.57
05:23:42|18687.57
05:23:44|18687.57
05:23:45|18687.57
05:23:46|18687.57
05:23:47|18687.57
05:23:48|18687.57
05:23:49|18687.57
05:23:50|18687.57
05:23:51|18693.87
05:23:52|18693.87
05:23:53|18693.87
05:23:54|18693.87
05:23:55|18693.87
05:23:56|18693.87
05:23:57|18693.87
05:23:58|18693.87
05:23:59|18693.87
05:24:00|18693.87
05:24:01|18693.87
05:24:02|18693.87
05:24:03|18693.87
05:24:04|18693.87
05:24:05|18693.87
05:24:06|18693.87
05:24:07|18693.87
05:24:08|18693.87
05:24:09|18693.87
05:24:10|18684.35
05:24:11|18684.35
05:24:12|18684.35
05:24:13|18684.35
05:24:14|18684.35
05:24:15|18684.35
05:24:16|18684.35
05:24:17|18684.35
05:24:18|18684.35
05:24:19|18684.35
05:24:20|18684.35
05:24:21|18684.35
05:24:22|18684.35
05:24:23|18684.35
05:24:24|18684.35
05:24:25|18684.35
05:24:26|18684.35
05:24:27|18684.35
05:24:28|18684.35
05:24:29|18684.35
05:24:30|18684.35
05:24:31|18684.35
05:24:32|18684.35
05:24:33|18684.35
05:24:34|18684.35
05:24:36|18684.35
05:24:36|18699.37
05:24:38|18699.37
05:24:39|18699.37
05:24:39|18699.37
05:24:41|18699.37
05:24:42|18699.37
05:24:42|18699.37
05:24:44|18699.37
05:24:45|18699.37
05:24:46|18699.37
05:24:46|18699.37
05:24:48|18699.37
05:24:49|18699.37
05:24:52|18690.95
05:24:52|18690.95
05:24:54|18690.95
05:24:54|18690.95
05:24:56|18690.95
05:24:56|18690.95
05:24:58|18690.95
05:24:59|18690.95
05:24:59|18690.95
05:25:00|18690.95
05:25:02|18690.95
05:25:03|18690.95
05:25:04|18675.52
05:25:05|18675.52
05:25:06|18675.52
05:25:07|18675.52
05:25:08|18675.52
05:25:09|18675.52
05:25:10|18675.52
05:25:11|18675.52
05:25:12|18675.52
05:25:13|18675.52
05:25:14|18675.52
05:25:15|18675.52
05:25:16|18675.52
05:25:17|18675.52
05:25:18|18675.52
05:25:19|18675.52
05:25:20|18675.52
05:25:21|18675.52
05:25:22|18675.52
05:25:23|18675.52
05:25:24|18708.5
05:25:25|18708.5
05:25:26|18708.5
05:25:27|18708.5
05:25:28|18716.17
05:25:29|18716.17
05:25:30|18716.17
05:25:31|18716.17
05:25:32|18716.17
05:25:33|18716.17
05:25:34|18716.17
05:25:36|18716.17
05:25:37|18716.17
05:25:38|18716.17
05:25:39|18716.17
05:25:40|18716.17
05:25:41|18716.17
05:25:42|18716.17
05:25:44|18716.17
05:25:44|18716.17
05:25:45|18716.17
05:25:47|18716.17
05:25:48|18716.17
05:25:48|18716.17
05:25:50|18716.17
05:25:51|18716.17
05:25:52|18716.17
05:25:52|18716.17
05:25:53|18716.17
05:25:54|18716.17
05:25:56|18716.17
05:25:57|18716.17
05:25:57|18716.17
05:25:58|18716.17
05:25:59|18716.17
05:26:00|18716.17
05:26:02|18716.17
05:26:02|18716.17
05:26:03|18716.17
05:26:05|18685.9
05:26:05|18685.9
05:26:06|18685.9
05:26:08|18685.9
05:26:08|18685.9
05:26:09|18685.9
05:26:11|18685.9
05:26:11|18685.9
05:26:13|18685.9
05:26:13|18685.9
05:26:14|18685.9
05:26:16|18685.9
05:26:17|18685.9
05:26:17|18685.9
05:26:19|18685.9
05:26:19|18685.9
05:26:21|18685.9
05:26:21|18685.9
05:26:23|18685.9
05:26:23|18685.9
05:26:25|18685.9
05:26:25|18685.9
05:26:26|18685.9
05:26:28|18685.9
05:26:29|18685.9
05:26:30|18685.9
05:26:30|18685.9
05:26:32|18685.9
05:26:33|18685.9
05:26:34|18707.32
05:26:35|18707.32
05:26:36|18707.32
05:26:37|18707.32
05:26:38|18707.32
05:26:38|18707.32
05:26:40|18707.32
05:26:40|18707.32
05:26:41|18707.32
05:26:43|18707.32
05:26:44|18707.32
05:26:45|18707.32
05:26:46|18707.32
05:26:48|18707.32
05:26:48|18707.32
05:26:49|18707.32
05:26:51|18697.87
05:26:52|18697.87
05:26:52|18697.87
05:26:53|18697.87
05:26:54|18697.87
05:26:56|18697.87
05:26:56|18697.87
05:26:58|18697.87
05:26:59|18697.87
05:27:00|18697.87
05:27:01|18697.87
05:27:03|18697.87
05:27:04|18697.87
05:27:04|18697.87
05:27:05|18697.87
05:27:06|18697.87
05:27:08|18697.87
05:27:09|18697.87
05:27:09|18697.87
05:27:10|18697.87
05:27:12|18697.87
05:27:13|18697.87
05:27:13|18697.87
05:27:14|18697.87
05:27:15|18697.87
05:27:16|18697.87
05:27:17|18697.87
05:27:18|18697.87
05:27:19|18697.87
05:27:20|18697.87
05:27:21|18697.87
05:27:22|18697.87
05:27:23|18697.87
05:27:24|18697.87
05:27:25|18697.87
05:27:26|18697.87
05:27:28|18697.87
05:27:29|18697.87
05:27:30|18697.87
05:27:31|18697.87
05:27:32|18697.87
05:27:33|18697.87
05:27:34|18697.87
05:27:35|18697.87
05:27:36|18697.87
05:27:37|18697.87
05:27:38|18697.87
05:27:39|18697.87
05:27:40|18697.87
05:27:41|18697.87
05:27:42|18697.87
05:27:43|18697.87
05:27:44|18697.87
05:27:45|18697.87
05:27:47|18697.87
05:27:47|18697.87
05:27:48|18697.87
05:27:50|18692.04
05:27:50|18692.04
05:27:52|18692.04
05:27:53|18692.04
05:27:54|18692.04
05:27:55|18692.04
05:27:56|18692.04
05:27:58|18692.04
05:27:58|18692.04
05:27:59|18692.04
05:28:01|18692.04
05:28:01|18692.04
05:28:02|18692.04
05:28:04|18692.04
05:28:05|18692.04
05:28:05|18692.04
05:28:07|18692.04
05:28:07|18692.04
05:28:08|18692.04
05:28:09|18692.04
05:28:10|18692.04
05:28:11|18692.04
05:28:13|18692.04
05:28:13|18692.04
05:28:15|18692.04
05:28:15|18692.04
05:28:16|18692.04
05:28:17|18692.04
05:28:18|18692.04
05:28:19|18692.04
05:28:20|18692.04
05:28:21|18692.04
05:28:23|18692.04
05:28:24|18692.04
05:28:25|18692.04
05:28:25|18692.04
05:28:26|18692.04
05:28:27|18692.04
05:28:28|18692.04
05:28:29|18692.04
05:28:31|18692.04
05:28:31|18692.04
05:28:32|18692.04
05:28:33|18692.04
05:28:34|18692.04
05:28:36|18692.04
05:28:36|18692.04
05:28:38|18692.04
05:28:40|18692.04
05:28:40|18692.04
05:28:41|18692.04
05:28:43|18692.04
05:28:44|18692.04
05:28:44|18692.04
05:28:45|18692.04
05:28:47|18692.04
05:28:48|18692.04
05:28:49|18692.04
05:28:50|18692.04
05:28:51|18692.04
05:28:51|18692.04
05:28:53|18692.04
05:28:54|18692.04
05:28:55|18692.04
05:28:56|18692.04
05:28:57|18692.04
05:28:58|18692.04
05:28:58|18692.04
05:29:00|18692.04
05:29:01|18692.04
05:29:02|18692.04
05:29:03|18692.04
05:29:04|18692.04
05:29:04|18692.04
05:29:05|18692.04
05:29:07|18692.04
05:29:08|18692.04
05:29:09|18692.04
05:29:10|18690.
05:29:10|18690.
05:29:11|18690.
05:29:12|18690.
05:29:14|18690.
05:29:14|18690.
05:29:15|18690.
05:29:16|18690.
05:29:18|18690.
05:29:18|18690.
05:29:19|18690.
05:29:20|18690.
05:29:22|18690.
05:29:23|18690.
05:29:24|18690.
05:29:25|18690.
05:29:26|18690.
05:29:27|18690.
05:29:28|18690.
05:29:29|18690.
05:29:30|18690.
05:29:31|18690.
05:29:32|18690.
05:29:33|18690.
05:29:34|18690.
05:29:35|18690.
05:29:36|18690.
05:29:37|18690.
05:29:38|18690.
05:29:39|18690.
05:29:41|18690.
05:29:41|18690.
05:29:42|18690.
05:29:43|18690.
05:29:45|18690.
05:29:46|18690.
05:29:47|18690.
05:29:48|18690.
05:29:50|18690.
05:29:51|18690.
05:29:51|18690.
05:29:52|18690.
05:29:53|18690.
05:29:55|18690.
05:29:56|18690.
05:29:57|18690.
05:29:58|18690.
05:29:59|18690.
05:30:00|18690.
05:30:01|18690.
05:30:02|18690.
05:30:03|18690.
05:30:04|18690.
05:30:05|18690.
05:30:06|18690.
05:30:07|18690.
05:30:08|18690.
05:30:09|18690.
05:30:11|18690.
05:30:11|18690.
05:30:12|18690.
05:30:13|18690.
05:30:14|18690.
05:30:15|18690.
05:30:16|18690.
05:30:17|18690.
05:30:18|18690.
05:30:19|18690.
05:30:20|18690.
05:30:21|18690.
05:30:22|18690.
05:30:24|18690.
05:30:24|18690.
05:30:25|18690.
05:30:26|18690.
05:30:27|18690.
05:30:29|18690.
05:30:29|18690.
05:30:30|18690.
05:30:31|18690.
05:30:32|18690.
05:30:34|18690.
05:30:35|18690.
05:30:36|18690.
05:30:37|18690.
05:30:38|18690.
05:30:39|18690.
05:30:40|18719.31
05:30:42|18690.
05:30:43|18719.31
05:30:44|18723.92
05:30:45|18723.92
05:30:46|18723.92
05:30:47|18723.92
05:30:48|18723.92
05:30:49|18723.92
05:30:50|18723.92
05:30:51|18723.92
05:30:52|18723.92
05:30:53|18723.92
05:30:54|18723.92
05:30:55|18723.92
05:30:56|18723.92
05:30:57|18723.92
05:30:58|18723.92
05:30:59|18723.92
05:31:00|18723.92
05:31:01|18723.92
05:31:02|18723.92
05:31:03|18723.92
05:31:04|18723.92
05:31:05|18723.92
05:31:06|18723.92
05:31:07|18723.92
05:31:08|18723.92
05:31:09|18723.92
05:31:10|18723.92
05:31:11|18723.92
05:31:13|18723.92
05:31:13|18723.92
05:31:14|18723.92
05:31:15|18723.92
05:31:16|18723.92
05:31:17|18723.92
05:31:18|18723.92
05:31:19|18723.92
05:31:20|18723.92
05:31:21|18723.92
05:31:22|18723.92
05:31:23|18723.92
05:31:24|18723.92
05:31:25|18723.92
05:31:26|18723.92
05:31:27|18723.92
05:31:28|18723.92
05:31:30|18723.92
05:31:30|18723.92
05:31:31|18723.92
05:31:32|18723.92
05:31:33|18723.92
05:31:34|18723.92
05:31:35|18723.92
05:31:36|18723.92
05:31:38|18723.92
05:31:38|18723.92
05:31:39|18723.92
05:31:40|18723.92
05:31:42|18723.92
05:31:43|18723.92
05:31:44|18723.92
05:31:45|18723.92
05:31:46|18723.92
05:31:47|18723.92
05:31:49|18723.92
05:31:50|18723.92
05:31:51|18723.92
05:31:52|18723.92
05:31:53|18723.92
05:31:54|18723.92
05:31:55|18723.92
05:31:56|18723.92
05:31:57|18723.92
05:31:58|18723.92
05:31:59|18723.92
05:32:00|18723.92
05:32:01|18723.92
05:32:02|18723.92
05:32:03|18723.92
05:32:05|18723.92
05:32:05|18723.92
05:32:06|18723.92
05:32:07|18723.92
05:32:08|18723.92
05:32:10|18723.92
05:32:11|18723.92
05:32:12|18723.92
05:32:13|18723.92
05:32:14|18723.92
05:32:15|18723.92
05:32:16|18723.92
05:32:17|18723.92
05:32:18|18723.92
05:32:19|18723.92
05:32:20|18723.92
05:32:21|18723.92
05:32:22|18723.92
05:32:23|18723.92
05:32:24|18723.92
05:32:25|18723.92
05:32:26|18723.92
05:32:27|18723.92
05:32:28|18723.92
05:32:29|18723.92
05:32:30|18723.92
05:32:31|18723.92
05:32:32|18723.92
05:32:33|18723.92
05:32:34|18723.92
05:32:35|18723.92
05:32:36|18723.92
05:32:37|18723.92
05:32:38|18744.63
05:32:39|18744.63
05:32:40|18744.63
05:32:41|18744.63
05:32:42|18744.63
05:32:44|18744.63
05:32:44|18744.63
05:32:46|18744.63
05:32:46|18744.63
05:32:47|18744.63
05:32:49|18744.63
05:32:49|18744.63
05:32:51|18744.63
05:32:52|18723.92
05:32:52|18723.92
05:32:54|18723.92
05:32:55|18723.92
05:32:56|18723.92
05:32:56|18723.92
05:32:58|18723.92
05:32:58|18723.92
05:33:01|18723.92
05:33:01|18723.92
05:33:03|18723.92
05:33:03|18723.92
05:33:06|18723.92
05:33:07|18719.31
05:33:07|18719.31
05:33:08|18719.31
05:33:10|18719.31
05:33:11|18719.31
05:33:12|18719.31
05:33:13|18719.31
05:33:14|18719.31
05:33:15|18719.31
05:33:16|18719.31
05:33:18|18706.96
05:33:18|18706.96
05:33:20|18706.96
05:33:21|18706.96
05:33:22|18706.96
05:33:23|18706.96
05:33:24|18706.96
05:33:25|18706.96
05:33:26|18706.96
05:33:27|18706.96
05:33:28|18706.96
05:33:29|18706.96
05:33:31|18706.96
05:33:31|18706.96
05:33:32|18706.96
05:33:33|18706.96
05:33:34|18706.96
05:33:35|18706.96
05:33:36|18706.96
05:33:37|18706.96
05:33:38|18706.96
05:33:39|18706.96
05:33:40|18720.09
05:33:41|18720.09
05:33:42|18720.09
05:33:44|18720.09
05:33:45|18720.09
05:33:45|18720.09
05:33:47|18720.09
05:33:49|18720.09
05:33:50|18720.09
05:33:51|18720.09
05:33:52|18720.09
05:33:53|18720.09
05:33:54|18720.09
05:33:55|18720.09
05:33:56|18720.09
05:33:57|18720.09
05:33:58|18720.09
05:33:59|18720.09
05:34:00|18720.09
05:34:01|18720.09
05:34:02|18720.09
05:34:04|18720.09
05:34:05|18720.09
05:34:05|18720.09
05:34:06|18720.09
05:34:07|18720.09
05:34:09|18720.09
05:34:09|18729.72
05:34:10|18729.72
05:34:11|18729.72
05:34:12|18729.72
05:34:13|18729.72
05:34:15|18729.72
05:34:15|18729.72
05:34:16|18729.72
05:34:17|18729.72
05:34:18|18729.72
05:34:20|18729.72
05:34:21|18729.72
05:34:22|18729.72
05:34:22|18729.72
05:34:24|18729.72
05:34:25|18729.72
05:34:26|18729.72
05:34:26|18729.72
05:34:27|18729.72
05:34:29|18729.72
05:34:30|18729.72
05:34:31|18729.72
05:34:32|18729.72
05:34:33|18729.72
05:34:34|18729.72
05:34:35|18729.72
05:34:36|18729.72
05:34:37|18729.72
05:34:38|18729.72
05:34:39|18729.72
05:34:40|18729.72
05:34:41|18729.72
05:34:42|18729.72
05:34:43|18729.72
05:34:44|18729.72
05:34:46|18729.72
05:34:47|18729.72
05:34:48|18729.72
05:34:48|18729.72
05:34:49|18729.72
05:34:50|18729.72
05:34:52|18729.72
05:34:52|18729.72
05:34:53|18729.72
05:34:55|18729.72
05:34:56|18729.72
05:34:57|18729.72
05:34:58|18729.72
05:34:59|18729.72
05:35:01|18729.72
05:35:01|18729.72
05:35:03|18729.72
05:35:03|18729.72
05:35:04|18729.72
05:35:05|18729.72
05:35:06|18729.72
05:35:08|18729.72
05:35:09|18729.72
05:35:10|18729.72
05:35:11|18729.72
05:35:12|18729.72
05:35:13|18729.72
05:35:14|18729.72
05:35:15|18729.72
05:35:16|18729.72
05:35:17|18729.72
05:35:18|18729.72
05:35:19|18729.72
05:35:20|18729.72
05:35:21|18729.72
05:35:22|18729.72
05:35:23|18729.72
05:35:24|18729.72
05:35:25|18729.72
05:35:26|18729.72
05:35:27|18729.72
05:35:28|18729.72
05:35:29|18729.72
05:35:30|18729.72
05:35:31|18729.72
05:35:32|18729.72
05:35:33|18729.72
05:35:34|18729.72
05:35:35|18729.72
05:35:36|18729.72
05:35:37|18729.72
05:35:38|18729.72
05:35:39|18729.72
05:35:40|18729.72
05:35:41|18729.72
05:35:42|18729.72
05:35:43|18729.72
05:35:44|18729.72
05:35:45|18729.72
05:35:46|18729.72
05:35:48|18729.72
05:35:49|18690.
05:35:50|18695.8
05:35:50|18695.8
05:35:51|18695.8
05:35:52|18695.8
05:35:53|18695.8
05:35:55|18695.8
05:35:55|18695.8
05:35:56|18695.8
05:35:58|18695.8
05:35:59|18695.8
05:35:59|18695.8
05:36:01|18695.8
05:36:02|18695.8
05:36:02|18695.8
05:36:03|18695.8
05:36:05|18695.8
05:36:06|18695.8
05:36:07|18695.8
05:36:08|18695.8
05:36:09|18695.8
05:36:10|18695.8
05:36:11|18695.8
05:36:12|18695.8
05:36:13|18694.68
05:36:14|18694.68
05:36:15|18694.68
05:36:17|18694.68
05:36:17|18694.68
05:36:19|18694.68
05:36:19|18677.06
05:36:20|18677.06
05:36:22|18677.06
05:36:23|18677.06
05:36:24|18677.06
05:36:24|18677.06
05:36:25|18677.06
05:36:26|18677.06
05:36:27|18677.06
05:36:28|18677.06
05:36:29|18677.06
05:36:31|18677.06
05:36:32|18677.06
05:36:33|18677.06
05:36:34|18677.06
05:36:35|18677.06
05:36:36|18677.06
05:36:37|18677.06
05:36:38|18677.06
05:36:39|18672.97
05:36:40|18669.86
05:36:41|18669.86
05:36:42|18669.86
05:36:44|18669.86
05:36:44|18669.86
05:36:45|18669.86
05:36:46|18669.86
05:36:48|18669.86
05:36:49|18669.86
05:36:50|18669.86
05:36:51|18669.86
05:36:52|18669.86
05:36:53|18669.86
05:36:55|18669.86
05:36:55|18669.86
05:36:57|18669.86
05:36:57|18669.86
05:36:58|18669.86
05:36:59|18669.86
05:37:00|18669.86
05:37:01|18669.86
05:37:02|18669.86
05:37:04|18669.86
05:37:04|18669.86
05:37:06|18669.86
05:37:06|18669.86
05:37:07|18669.86
05:37:08|18669.86
05:37:09|18669.86
05:37:10|18669.86
05:37:11|18669.86
05:37:12|18669.86
05:37:14|18669.86
05:37:14|18669.86
05:37:15|18669.86
05:37:16|18669.86
05:37:17|18666.55
05:37:19|18666.55
05:37:20|18666.55
05:37:21|18666.55
05:37:21|18666.55
05:37:22|18666.55
05:37:24|18666.55
05:37:24|18666.55
05:37:25|18666.55
05:37:26|18666.55
05:37:27|18666.55
05:37:28|18666.55
05:37:30|18666.55
05:37:30|18666.55
05:37:31|18666.55
05:37:33|18666.55
05:37:33|18666.55
05:37:35|18666.55
05:37:35|18666.55
05:37:36|18666.55
05:37:37|18666.55
05:37:38|18652.3
05:37:40|18652.3
05:37:41|18652.38
05:37:41|18652.38
05:37:42|18652.38
05:37:44|18637.39
05:37:45|18637.39
05:37:45|18637.39
05:37:46|18637.39
05:37:48|18637.39
05:37:49|18636.12
05:37:50|18636.12
05:37:52|18636.12
05:37:53|18636.12
05:37:53|18636.12
05:37:55|18636.12
05:37:56|18636.12
05:37:57|18626.11
05:37:58|18626.11
05:37:59|18626.11
05:38:00|18626.11
05:38:01|18626.11
05:38:03|18626.11
05:38:03|18626.11
05:38:04|18626.11
05:38:05|18626.11
05:38:07|18626.11
05:38:07|18626.11
05:38:08|18626.11
05:38:10|18626.11
05:38:10|18626.11
05:38:11|18626.11
05:38:12|18626.11
05:38:14|18626.11
05:38:15|18626.11
05:38:15|18626.11
05:38:17|18626.11
05:38:17|18626.11
05:38:19|18626.11
05:38:19|18626.11
05:38:20|18641.65
05:38:21|18641.65
05:38:23|18641.65
05:38:23|18641.65
05:38:24|18641.65
05:38:25|18641.65
05:38:27|18641.65
05:38:27|18641.65
05:38:28|18641.65
05:38:29|18641.65
05:38:30|18641.65
05:38:31|18641.65
05:38:33|18641.65
05:38:34|18641.65
05:38:34|18641.65
05:38:36|18641.65
05:38:36|18641.65
05:38:37|18641.65
05:38:39|18641.65
05:38:40|18641.65
05:38:41|18641.65
05:38:41|18641.65
05:38:42|18641.65
05:38:44|18641.65
05:38:44|18641.65
05:38:45|18641.65
05:38:47|18629.4
05:38:47|18629.4
05:38:49|18629.4
05:39:02|18629.4
05:39:03|18629.4
05:39:03|18629.4
05:39:05|18629.4
05:39:05|18629.4
05:39:06|18630.84
05:39:08|18630.84
05:39:08|18630.84
05:39:09|18630.84
05:39:10|18630.84
05:39:11|18630.84
05:39:12|18630.84
05:39:13|18630.84
05:39:15|18630.84
05:39:16|18630.84
05:39:16|18630.84
05:39:17|18630.84
05:39:19|18630.84
05:39:19|18630.84
05:39:20|18630.84
05:39:22|18630.84
05:39:22|18630.84
05:39:24|18630.84
05:39:25|18622.97
05:39:26|18622.97
05:39:27|18622.97
05:39:29|18622.97
05:39:30|18622.97
05:39:32|18622.97
05:39:33|18622.97
05:39:33|18622.97
05:39:35|18622.97
05:39:35|18622.97
05:39:36|18622.97
05:39:37|18622.97
05:39:38|18622.97
05:39:39|18622.97
05:39:40|18622.97
05:39:41|18622.97
05:39:42|18622.97
05:39:44|18622.97
05:39:44|18622.97
05:39:46|18636.15
05:39:47|18636.15
05:39:48|18636.15
05:39:49|18636.15
05:39:51|18636.15
05:39:52|18636.15
05:39:53|18624.21
05:39:54|18624.21
05:39:55|18624.21
05:39:56|18624.21
05:39:57|18624.21
05:39:58|18624.21
05:39:59|18624.21
05:40:00|18624.21
05:40:02|18624.21
05:40:03|18624.13
05:40:04|18624.13
05:40:05|18624.13
05:40:06|18624.13
05:40:07|18624.13
05:40:08|18624.13
05:40:09|18624.13
05:40:10|18624.13
05:40:11|18624.13
05:40:12|18624.13
05:40:13|18624.13
05:40:14|18624.13
05:40:15|18624.13
05:40:15|18624.13
05:40:17|18624.13
05:40:18|18624.13
05:40:19|18624.13
05:40:20|18624.13
05:40:21|18624.13
05:40:22|18624.13
05:40:23|18624.13
05:40:24|18624.13
05:40:25|18625.77
05:40:26|18625.77
05:40:27|18625.77
05:40:28|18625.77
05:40:29|18625.77
05:40:30|18625.77
05:40:31|18625.77
05:40:32|18625.77
05:40:33|18625.77
05:40:34|18625.77
05:40:35|18625.77
05:40:36|18625.77
05:40:37|18625.77
05:40:38|18625.77
05:40:39|18625.77
05:40:40|18625.77
05:40:41|18625.77
05:40:42|18625.77
05:40:43|18625.77
05:40:44|18625.77
05:40:45|18625.77
05:40:47|18625.77
05:40:47|18625.77
05:40:48|18625.77
05:40:49|18625.77
05:40:50|18625.77
05:40:52|18625.77
05:40:52|18625.77
05:40:54|18625.77
05:40:55|18625.77
05:40:56|18625.77
05:40:57|18625.77
05:40:57|18625.77
05:40:58|18625.77
05:41:00|18625.77
05:41:01|18625.77
05:41:02|18625.77
05:41:03|18625.77
05:41:04|18625.77
05:41:04|18625.77
05:41:05|18625.77
05:41:06|18625.77
05:41:08|18625.77
05:41:08|18625.77
05:41:10|18625.77
05:41:11|18625.77
05:41:12|18625.77
05:41:13|18614.3
05:41:14|18614.3
05:41:15|18614.3
05:41:16|18614.3
05:41:17|18614.3
05:41:18|18614.3
05:41:19|18614.3
05:41:20|18614.3
05:41:21|18614.3
05:41:22|18614.3
05:41:23|18614.3
05:41:24|18614.3
05:41:25|18614.3
05:41:26|18614.3
05:41:27|18614.3
05:41:28|18600.
05:41:29|18600.
05:41:30|18600.
05:41:31|18600.
05:41:32|18600.
05:41:33|18600.
05:41:34|18600.
05:41:35|18600.
05:41:36|18600.
05:41:37|18600.
05:41:38|18600.
05:41:39|18600.
05:41:40|18600.
05:41:41|18580.31
05:41:42|18580.31
05:41:43|18580.08
05:41:44|18580.08
05:41:45|18580.08
05:41:46|18580.08
05:41:47|18580.08
05:41:48|18580.08
05:41:49|18580.08
05:41:50|18580.08
05:41:52|18580.08
05:41:53|18580.08
05:41:54|18580.08
05:41:55|18580.08
05:41:56|18580.08
05:41:57|18580.08
05:41:58|18580.08
05:41:59|18580.08
05:42:00|18580.08
05:42:02|18580.08
05:42:03|18580.08
05:42:03|18580.08
05:42:05|18580.08
05:42:06|18580.08
05:42:06|18580.08
05:42:08|18583.47
05:42:09|18583.47
05:42:10|18583.47
05:42:11|18591.62
05:42:12|18591.62
05:42:13|18591.62
05:42:14|18591.62
05:42:15|18591.62
05:42:16|18591.62
05:42:17|18591.62
05:42:18|18591.62
05:42:19|18591.62
05:42:20|18591.62
05:42:21|18591.62
05:42:22|18591.62
05:42:23|18591.62
05:42:24|18591.62
05:42:25|18591.62
05:42:26|18591.62
05:42:27|18591.62
05:42:28|18591.62
05:42:29|18591.62
05:42:31|18591.62
05:42:31|18591.62
05:42:32|18591.62
05:42:33|18591.62
05:42:34|18591.62
05:42:35|18591.62
05:42:36|18591.62
05:42:37|18591.62
05:42:39|18591.62
05:42:39|18591.62
05:42:40|18591.62
05:42:41|18591.62
05:42:42|18591.62
05:42:43|18591.62
05:42:44|18591.62
05:42:45|18591.62
05:42:46|18591.62
05:42:47|18591.62
05:42:48|18591.62
05:42:49|18591.62
05:42:50|18591.62
05:42:52|18591.62
05:42:53|18591.62
05:42:54|18591.62
05:42:55|18591.62
05:42:56|18591.62
05:42:58|18591.62
05:42:58|18591.62
05:43:00|18591.62
05:43:00|18591.62
05:43:01|18591.62
05:43:02|18591.62
05:43:04|18591.62
05:43:04|18591.62
05:43:06|18591.62
05:43:06|18591.62
05:43:07|18591.62
05:43:09|18591.62
05:43:10|18591.62
05:43:10|18591.62
05:43:12|18591.62
05:43:13|18591.62
05:43:14|18591.62
05:43:15|18591.62
05:43:16|18591.62
05:43:17|18591.62
05:43:18|18593.14
05:43:19|18593.14
05:43:20|18593.14
05:43:21|18593.14
05:43:22|18593.14
05:43:23|18593.14
05:43:24|18593.14
05:43:26|18593.14
05:43:26|18593.14
05:43:28|18593.14
05:43:28|18593.14
05:43:29|18593.14
05:43:31|18593.14
05:43:31|18593.14
05:43:32|18593.14
05:43:33|18593.14
05:43:34|18593.14
05:43:35|18593.14
05:43:36|18593.14
05:43:38|18593.14
05:43:38|18593.14
05:43:39|18593.14
05:43:41|18593.14
05:43:42|18593.14
05:43:43|18593.14
05:43:43|18568.31
05:43:45|18568.31
05:43:46|18568.31
05:43:47|18553.
05:43:48|18553.
05:43:48|18550.
05:43:49|18550.
05:43:50|18550.
05:43:51|18550.
05:43:53|18550.
05:43:53|18550.
05:43:54|18550.
05:43:56|18550.
05:43:57|18550.
05:43:58|18550.
05:43:59|18550.
05:44:00|18550.
05:44:01|18550.
05:44:02|18550.
05:44:04|18550.
05:44:04|18550.
05:44:06|18550.
05:44:07|18550.
05:44:07|18550.
05:44:08|18550.
05:44:09|18550.96
05:44:10|18550.96
05:44:11|18550.96
05:44:13|18550.96
05:44:13|18550.96
05:44:14|18550.96
05:44:15|18550.96
05:44:17|18550.96
05:44:18|18550.96
05:44:18|18550.96
05:44:20|18550.96
05:44:20|18550.96
05:44:22|18570.83
05:44:22|18550.96
05:44:24|18570.83
05:44:25|18570.83
05:44:26|18570.83
05:44:27|18570.83
05:44:28|18570.83
05:44:29|18570.83
05:44:30|18570.83
05:44:31|18570.83
05:44:32|18570.83
05:44:33|18570.83
05:44:35|18570.83
05:44:35|18570.83
05:44:36|18570.83
05:44:37|18570.83
05:44:38|18566.08
05:44:40|18566.08
05:44:40|18566.08
05:44:42|18566.08
05:44:42|18566.08
05:44:43|18566.08
05:44:44|18567.03
05:44:45|18567.03
05:44:47|18567.03
05:44:47|18567.03
05:44:48|18567.03
05:44:49|18567.03
05:44:50|18567.03
05:44:51|18567.03
05:44:52|18567.03
05:44:53|18567.03
05:44:54|18567.03
05:44:56|18567.03
05:44:57|18567.03
05:44:58|18567.03
05:44:59|18567.03
05:45:00|18567.03
05:45:01|18567.03
05:45:02|18567.03
05:45:03|18566.36
05:45:04|18566.36
05:45:05|18566.36
05:45:06|18566.36
05:45:07|18566.36
05:45:08|18566.36
05:45:09|18566.36
05:45:10|18566.36
05:45:11|18566.36
05:45:12|18566.36
05:45:14|18588.56
05:45:14|18588.56
05:45:16|18588.56
05:45:16|18588.56
05:45:18|18588.56
05:45:18|18588.56
05:45:19|18588.56
05:45:20|18588.56
05:45:21|18588.56
05:45:22|18588.56
05:45:23|18588.56
05:45:24|18588.56
05:45:25|18588.56
05:45:26|18581.65
05:45:27|18581.65
05:45:28|18581.65
05:45:29|18581.65
05:45:31|18581.65
05:45:32|18581.65
05:45:32|18581.65
05:45:33|18581.65
05:45:34|18581.65
05:45:35|18581.65
05:45:36|18581.65
05:45:37|18581.65
05:45:38|18581.65
05:45:39|18581.65
05:45:40|18581.65
05:45:42|18581.65
05:45:42|18581.65
05:45:44|18581.65
05:45:44|18581.65
05:45:46|18581.65
05:45:46|18581.65
05:45:47|18581.65
05:45:48|18581.65
05:45:49|18581.65
05:45:50|18581.65
05:45:51|18581.65
05:45:52|18581.65
05:45:53|18581.65
05:45:54|18581.65
05:45:56|18556.92
05:45:57|18556.92
05:45:58|18556.92
05:45:59|18556.92
05:46:00|18556.92
05:46:01|18556.92
05:46:02|18556.92
05:46:03|18556.92
05:46:04|18556.92
05:46:05|18568.61
05:46:06|18568.61
05:46:07|18568.61
05:46:08|18568.61
05:46:09|18568.61
05:46:10|18568.61
05:46:11|18568.61
05:46:12|18568.61
05:46:13|18568.61
05:46:15|18568.61
05:46:15|18568.61
05:46:17|18568.61
05:46:18|18552.34
05:46:19|18552.34
05:46:20|18552.34
05:46:21|18552.34
05:46:21|18552.34
05:46:22|18552.34
05:46:23|18552.34
05:46:24|18552.34
05:46:25|18552.34
05:46:27|18552.34
05:46:28|18552.34
05:46:28|18552.34
05:46:30|18552.34
05:46:30|18552.34
05:46:32|18552.34
05:46:32|18552.34
05:46:34|18552.34
05:46:34|18552.34
05:46:36|18552.34
05:46:36|18552.34
05:46:38|18552.34
05:46:39|18552.34
05:46:39|18552.34
05:46:40|18552.34
05:46:41|18552.34
05:46:42|18552.34
05:46:43|18552.34
05:46:45|18552.34
05:46:45|18552.34
05:46:47|18552.34
05:46:47|18552.34
05:46:48|18552.34
05:46:49|18552.34
05:46:50|18552.34
05:46:52|18552.34
05:46:53|18569.11
05:46:53|18569.11
05:46:55|18569.11
05:46:56|18569.11
05:46:56|18569.11
05:46:57|18569.11
05:46:59|18569.11
05:46:59|18569.11
05:47:01|18569.11
05:47:02|18569.11
05:47:03|18569.11
05:47:04|18569.11
05:47:04|18569.11
05:47:06|18569.11
05:47:07|18569.11
05:47:07|18569.11
05:47:09|18569.11
05:47:10|18569.11
05:47:11|18569.11
05:47:12|18569.11
05:47:13|18569.11
05:47:14|18569.11
05:47:15|18569.11
05:47:16|18569.11
05:47:17|18569.11
05:47:18|18552.63
05:47:19|18552.63
05:47:20|18552.63
05:47:21|18552.63
05:47:22|18557.2
05:47:23|18557.2
05:47:24|18557.2
05:47:25|18557.2
05:47:26|18557.2
05:47:27|18557.2
05:47:29|18557.2
05:47:29|18557.2
05:47:30|18557.2
05:47:31|18557.2
05:47:32|18557.2
05:47:33|18557.2
05:47:34|18557.2
05:47:35|18557.2
05:47:37|18557.2
05:47:38|18557.2
05:47:38|18557.2
05:47:39|18557.2
05:47:40|18557.2
05:47:41|18557.2
05:47:42|18557.2
05:47:44|18557.2
05:47:44|18557.2
05:47:45|18557.2
05:47:46|18557.2
05:47:47|18557.2
05:47:49|18557.2
05:47:49|18557.2
05:47:50|18557.2
05:47:51|18557.2
05:47:52|18557.2
05:47:53|18557.2
05:47:54|18557.2
05:47:55|18557.2
05:47:57|18557.2
05:47:57|18551.67
05:47:58|18551.67
05:48:00|18551.67
05:48:01|18551.67
05:48:02|18551.67
05:48:03|18551.67
05:48:04|18551.67
05:48:05|18551.67
05:48:06|18551.67
05:48:07|18551.67
05:48:08|18551.67
05:48:09|18551.67
05:48:11|18551.67
05:48:12|18551.67
05:48:12|18551.67
05:48:13|18551.67
05:48:14|18551.67
05:48:15|18551.67
05:48:16|18551.67
05:48:18|18551.67
05:48:18|18551.67
05:48:19|18551.67
05:48:20|18551.67
05:48:21|18551.67
05:48:22|18551.67
05:48:23|18551.67
05:48:24|18531.68
05:48:25|18531.68
05:48:26|18531.68
05:48:27|18531.68
05:48:29|18531.68
05:48:29|18518.66
05:48:31|18518.66
05:48:31|18518.66
05:48:32|18524.66
05:48:33|18524.66
05:48:34|18524.66
05:48:35|18524.66
05:48:36|18524.66
05:48:37|18524.66
05:48:38|18524.66
05:48:39|18524.66
05:48:40|18523.62
05:48:41|18523.62
05:48:42|18523.62
05:48:44|18523.62
05:48:45|18523.62
05:48:46|18523.62
05:48:47|18525.49
05:48:48|18530.38
05:48:49|18530.38
05:48:51|18530.38
05:48:51|18530.38
05:48:52|18530.38
05:48:54|18530.38
05:48:54|18530.38
05:48:56|18530.38
05:48:58|18530.38
05:49:00|18530.38
05:49:01|18530.38
05:49:01|18530.38
05:49:02|18530.38
05:49:04|18530.38
05:49:04|18530.38
05:49:06|18530.38
05:49:06|18530.38
05:49:08|18530.38
05:49:09|18530.38
05:49:09|18530.38
05:49:10|18530.38
05:49:11|18530.38
05:49:12|18530.38
05:49:14|18530.38
05:49:14|18530.38
05:49:15|18530.38
05:49:17|18530.38
05:49:17|18530.38
05:49:19|18530.38
05:49:20|18530.38
05:49:21|18530.38
05:49:22|18530.38
05:49:23|18530.38
05:49:24|18530.38
05:49:25|18530.38
05:49:26|18530.38
05:49:27|18530.38
05:49:28|18530.38
05:49:29|18530.38
05:49:30|18530.38
05:49:31|18530.38
05:49:32|18530.38
05:49:33|18530.38
05:49:34|18530.38
05:49:35|18530.38
05:49:36|18530.38
05:49:37|18530.38
05:49:38|18530.38
05:49:39|18530.38
05:49:41|18530.38
05:49:41|18530.38
05:49:43|18530.38
05:49:44|18530.38
05:49:45|18530.38
05:49:45|18530.38
05:49:46|18590.01
05:49:47|18590.01
05:49:49|18590.01
05:49:49|18530.38
05:49:50|18530.38
05:49:52|18590.01
05:49:53|18590.01
05:49:54|18590.01
05:49:54|18590.01
05:49:56|18590.01
05:49:57|18590.01
05:49:58|18590.01
05:49:58|18590.01
05:50:01|18590.01
05:50:02|18590.01
05:50:04|18590.01
05:50:05|18590.01
05:50:05|18590.01
05:50:07|18590.01
05:50:08|18590.01
05:50:09|18590.01
05:50:09|18590.01
05:50:11|18590.01
05:50:12|18590.01
05:50:12|18590.01
05:50:14|18590.01
05:50:14|18590.01
05:50:16|18590.01
05:50:17|18590.01
05:50:18|18590.01
05:50:18|18590.01
05:50:20|18590.01
05:50:21|18590.01
05:50:22|18590.01
05:50:23|18590.01
05:50:24|18590.01
05:50:25|18590.01
05:50:26|18590.01
05:50:27|18590.01
05:50:28|18590.01
05:50:29|18590.01
05:50:30|18590.01
05:50:31|18590.01
05:50:32|18590.01
05:50:33|18590.01
05:50:34|18590.01
05:50:35|18590.01
05:50:36|18590.01
05:50:37|18590.01
05:50:38|18590.01
05:50:39|18573.18
05:50:40|18573.18
05:50:41|18590.01
05:50:42|18573.18
05:50:43|18573.18
05:50:44|18573.18
05:50:45|18573.18
05:50:46|18573.18
05:50:47|18573.18
05:50:48|18573.18
05:50:49|18573.18
05:50:50|18573.18
05:50:51|18573.18
05:50:52|18573.18
05:50:53|18573.18
05:50:54|18573.18
05:50:55|18573.18
05:50:56|18573.18
05:50:57|18573.18
05:50:58|18573.18
05:50:59|18573.18
05:51:00|18573.18
05:51:01|18573.18
05:51:02|18573.18
05:51:03|18573.18
05:51:04|18573.18
05:51:05|18573.18
05:51:06|18573.18
05:51:07|18573.18
05:51:08|18573.18
05:51:09|18573.18
05:51:10|18573.18
05:51:11|18573.18
05:51:12|18573.18
05:51:13|18573.18
05:51:14|18573.18
05:51:15|18573.18
05:51:16|18573.18
05:51:17|18573.18
05:51:18|18573.18
05:51:20|18573.18
05:51:20|18573.18
05:51:22|18573.18
05:51:22|18573.18
05:51:23|18573.18
05:51:24|18573.18
05:51:25|18573.18
05:51:26|18573.18
05:51:27|18573.18
05:51:29|18573.18
05:51:30|18573.18
05:51:30|18573.18
05:51:31|18573.18
05:51:32|18573.18
05:51:33|18573.18
05:51:34|18573.18
05:51:35|18573.18
05:51:36|18573.18
05:51:37|18573.18
05:51:38|18573.18
05:51:39|18573.18
05:51:40|18573.18
05:51:42|18573.18
05:51:42|18573.18
05:51:44|18573.18
05:51:44|18573.18
05:51:45|18573.18
05:51:46|18573.18
05:51:47|18573.18
05:51:48|18573.18
05:51:49|18573.18
05:51:51|18573.18
05:51:51|18573.18
05:51:52|18573.18
05:51:53|18573.18
05:51:54|18573.18
05:51:55|18573.18
05:51:56|18573.18
05:51:57|18573.18
05:51:58|18573.18
05:51:59|18573.18
05:52:00|18573.18
05:52:01|18573.18
05:52:03|18573.18
05:52:04|18573.18
05:52:05|18573.18
05:52:06|18573.18
05:52:07|18573.18
05:52:08|18573.18
05:52:09|18573.18
05:52:11|18573.18
05:52:12|18573.18
05:52:13|18573.18
05:52:13|18573.18
05:52:15|18573.18
05:52:16|18573.18
05:52:16|18573.18
05:52:17|18618.19
05:52:18|18618.19
05:52:19|18618.19
05:52:20|18618.19
05:52:22|18618.19
05:52:22|18618.19
05:52:23|18618.19
05:52:24|18618.19
05:52:25|18618.19
05:52:26|18618.19
05:52:28|18618.19
05:52:28|18618.19
05:52:30|18618.19
05:52:30|18618.19
05:52:32|18618.19
05:52:32|18618.19
05:52:33|18618.19
05:52:34|18618.19
05:52:35|18618.19
05:52:37|18618.19
05:52:37|18618.19
05:52:39|18618.19
05:52:40|18618.19
05:52:41|18618.19
05:52:41|18618.19
05:52:42|18618.19
05:52:43|18618.19
05:52:44|18618.19
05:52:45|18618.19
05:52:46|18618.19
05:52:48|18618.19
05:52:49|18618.19
05:52:50|18618.19
05:52:51|18618.19
05:52:52|18618.19
05:52:53|18626.24
05:52:54|18626.24
05:52:54|18626.24
05:52:56|18626.24
05:52:57|18626.24
05:52:58|18626.24
05:52:59|18626.24
05:53:00|18626.24
05:53:01|18626.24
05:53:03|18626.24
05:53:03|18626.24
05:53:04|18626.24
05:53:05|18626.24
05:53:07|18626.24
05:53:08|18626.24
05:53:09|18626.24
05:53:10|18626.24
05:53:11|18626.24
05:53:12|18626.24
05:53:13|18626.24
05:53:14|18626.24
05:53:16|18626.24
05:53:16|18626.24
05:53:17|18626.24
05:53:18|18626.24
05:53:20|18626.24
05:53:20|18626.24
05:53:21|18626.24
05:53:23|18626.24
05:53:24|18626.24
05:53:25|18626.24
05:53:26|18626.24
05:53:27|18626.24
05:53:28|18626.24
05:53:29|18626.24
05:53:30|18626.24
05:53:31|18626.24
05:53:32|18626.24
05:53:33|18626.24
05:53:34|18626.24
05:53:35|18626.24
05:53:36|18626.24
05:53:37|18626.24
05:53:38|18626.24
05:53:39|18626.24
05:53:40|18626.24
05:53:41|18626.24
05:53:42|18626.24
05:53:43|18626.24
05:53:44|18626.24
05:53:45|18626.24
05:53:46|18626.24
05:53:47|18626.24
05:53:48|18626.24
05:53:49|18626.24
05:53:50|18626.24
05:53:51|18626.24
05:53:52|18626.24
05:53:53|18626.24
05:53:54|18626.24
05:53:55|18626.24
05:53:56|18626.24
05:53:58|18626.24
05:53:59|18626.24
05:53:59|18626.24
05:54:00|18626.24
05:54:01|18626.24
05:54:02|18626.24
05:54:04|18626.24
05:54:05|18626.24
05:54:06|18626.24
05:54:07|18626.24
05:54:08|18626.24
05:54:10|18626.24
05:54:11|18626.24
05:54:12|18626.24
05:54:12|18626.24
05:54:13|18626.24
05:54:14|18626.24
05:54:16|18626.24
05:54:16|18626.24
05:54:17|18626.24
05:54:19|18626.24
05:54:19|18626.24
05:54:21|18626.24
05:54:22|18626.24
05:54:23|18626.24
05:54:24|18626.24
05:54:25|18626.24
05:54:26|18626.24
05:54:27|18626.24
05:54:28|18626.24
05:54:29|18626.24
05:54:30|18626.24
05:54:32|18626.24
05:54:32|18626.24
05:54:33|18626.24
05:54:34|18626.24
05:54:36|18626.24
05:54:36|18626.24
05:54:37|18626.24
05:54:38|18626.24
05:54:39|18626.24
05:54:41|18626.24
05:54:41|18626.24
05:54:43|18626.24
05:54:43|18626.24
05:54:44|18626.24
05:54:46|18626.24
05:54:46|18626.24
05:54:47|18626.24
05:54:48|18626.24
05:54:49|18626.24
05:54:50|18626.24
05:54:51|18626.24
05:54:52|18626.24
05:54:53|18626.24
05:54:54|18626.24
05:54:55|18626.24
05:54:56|18626.24
05:54:57|18609.95
05:54:59|18609.95
05:54:59|18609.95
05:55:00|18609.95
05:55:01|18609.95
05:55:02|18609.95
05:55:04|18609.95
05:55:05|18609.95
05:55:05|18609.95
05:55:06|18609.95
05:55:07|18609.95
05:55:09|18609.95
05:55:11|18609.95
05:55:11|18609.95
05:55:12|18609.95
05:55:13|18609.95
05:55:14|18609.95
05:55:15|18606.28
05:55:16|18606.28
05:55:17|18606.28
05:55:19|18606.28
05:55:19|18606.28
05:55:21|18606.28
05:55:22|18606.28
05:55:23|18606.28
05:55:24|18606.28
05:55:25|18606.28
05:55:26|18606.28
05:55:27|18606.28
05:55:28|18606.28
05:55:29|18606.28
05:55:30|18606.28
05:55:31|18606.28
05:55:32|18606.28
05:55:33|18606.28
05:55:34|18606.28
05:55:35|18606.71
05:55:36|18606.71
05:55:37|18606.71
05:55:38|18604.37
05:55:39|18604.37
05:55:40|18604.37
05:55:41|18604.37
05:55:42|18604.37
05:55:43|18604.37
05:55:44|18604.37
05:55:45|18604.37
05:55:46|18604.37
05:55:47|18604.37
05:55:48|18604.37
05:55:49|18604.37
05:55:50|18604.37
05:55:51|18604.37
05:55:52|18604.37
05:55:53|18604.37
05:55:54|18604.37
05:55:55|18604.37
05:55:56|18604.37
05:55:57|18604.37
05:55:58|18604.37
05:55:59|18604.37
05:56:00|18604.37
05:56:01|18604.37
05:56:02|18604.37
05:56:03|18604.37
05:56:04|18604.37
05:56:06|18604.37
05:56:06|18604.37
05:56:08|18604.37
05:56:09|18604.37
05:56:10|18604.37
05:56:11|18604.37
05:56:12|18604.37
05:56:13|18604.37
05:56:14|18604.37
05:56:15|18604.37
05:56:16|18604.37
05:56:17|18604.37
05:56:18|18604.37
05:56:19|18604.37
05:56:21|18604.37
05:56:21|18604.37
05:56:22|18604.37
05:56:23|18604.37
05:56:24|18604.37
05:56:25|18604.37
05:56:26|18604.37
05:56:28|18604.37
05:56:28|18595.99
05:56:29|18595.99
05:56:30|18595.99
05:56:32|18595.99
05:56:32|18595.99
05:56:33|18595.99
05:56:35|18595.99
05:56:36|18595.99
05:56:36|18595.99
05:56:38|18595.99
05:56:38|18595.99
05:56:39|18595.99
05:56:40|18595.99
05:56:41|18595.99
05:56:42|18595.99
05:56:43|18595.99
05:56:44|18595.99
05:56:45|18595.99
05:56:46|18595.99
05:56:48|18595.99
05:56:48|18595.99
05:56:49|18595.99
05:56:51|18595.99
05:56:51|18595.99
05:56:52|18595.99
05:56:53|18595.99
05:56:55|18604.35
05:56:56|18604.37
05:56:57|18604.37
05:56:57|18604.37
05:56:58|18615.45
05:57:00|18615.45
05:57:01|18615.45
05:57:01|18615.45
05:57:02|18615.45
05:57:03|18615.45
05:57:04|18615.45
05:57:06|18615.45
05:57:08|18615.45
05:57:09|18615.45
05:57:09|18615.45
05:57:11|18615.45
05:57:12|18615.45
05:57:13|18615.45
05:57:14|18615.45
05:57:15|18615.45
05:57:15|18615.45
05:57:17|18615.45
05:57:17|18615.45
05:57:19|18630.51
05:57:21|18630.51
05:57:21|18630.51
05:57:22|18630.51
05:57:23|18630.51
05:57:25|18630.51
05:57:25|18634.3
05:57:26|18634.3
05:57:28|18634.3
05:57:29|18634.3
05:57:30|18634.3
05:57:30|18634.3
05:57:31|18634.3
05:57:32|18627.53
05:57:33|18627.53
05:57:34|18627.53
05:57:35|18627.53
05:57:36|18627.53
05:57:38|18627.53
05:57:38|18627.53
05:57:39|18627.53
05:57:40|18627.53
05:57:41|18627.53
05:57:42|18627.53
05:57:43|18627.53
05:57:45|18627.53
05:57:45|18627.53
05:57:47|18627.53
05:57:47|18628.88
05:57:48|18628.88
05:57:49|18628.88
05:57:50|18628.88
05:57:52|18628.88
05:57:53|18628.88
05:57:53|18628.88
05:57:54|18628.88
05:57:56|18628.88
05:57:57|18628.88
05:57:58|18628.88
05:57:58|18628.88
05:58:00|18628.88
05:58:00|18628.88
05:58:02|18628.88
05:58:03|18624.98
05:58:03|18624.98
05:58:05|18624.98
05:58:06|18624.98
05:58:07|18624.98
05:58:07|18624.98
05:58:08|18624.98
05:58:10|18624.98
05:58:10|18624.98
05:58:12|18624.98
05:58:12|18624.98
05:58:13|18624.98
05:58:14|18624.98
05:58:16|18624.98
05:58:17|18624.98
05:58:18|18624.98
05:58:19|18624.98
05:58:20|18624.98
05:58:21|18624.98
05:58:22|18624.98
05:58:24|18613.81
05:58:24|18613.81
05:58:25|18613.81
05:58:27|18613.81
05:58:28|18613.81
05:58:29|18613.81
05:58:30|18613.81
05:58:31|18613.81
05:58:32|18613.81
05:58:33|18613.81
05:58:34|18613.81
05:58:35|18613.81
05:58:36|18613.81
05:58:37|18613.81
05:58:38|18613.81
05:58:39|18613.81
05:58:40|18613.81
05:58:41|18613.81
05:58:42|18613.81
05:58:43|18613.81
05:58:44|18613.81
05:58:45|18613.81
05:58:46|18613.81
05:58:47|18613.81
05:58:48|18613.81
05:58:49|18613.81
05:58:51|18613.81
05:58:51|18613.81
05:58:52|18613.81
05:58:53|18613.81
05:58:54|18613.81
05:58:55|18613.81
05:58:56|18613.81
05:58:57|18613.81
05:58:59|18613.81
05:58:59|18613.81
05:59:01|18613.81
05:59:01|18613.81
05:59:02|18613.81
05:59:03|18613.81
05:59:05|18613.81
05:59:05|18613.81
05:59:07|18613.81
05:59:07|18613.81
05:59:09|18613.81
05:59:11|18613.81
05:59:12|18613.81
05:59:13|18613.81
05:59:14|18613.81
05:59:15|18613.81
05:59:16|18613.81
05:59:17|18613.81
05:59:18|18613.81
05:59:19|18613.81
05:59:21|18613.81
05:59:21|18613.81
05:59:22|18613.81
05:59:24|18613.81
05:59:25|18613.81
05:59:25|18613.81
05:59:26|18613.81
05:59:28|18613.81
05:59:28|18613.81
05:59:29|18613.81
05:59:30|18613.81
05:59:32|18613.81
05:59:33|18613.81
05:59:33|18613.81
05:59:34|18613.81
05:59:36|18613.81
05:59:37|18613.81
05:59:38|18613.81
05:59:38|18613.81
05:59:40|18613.81
05:59:40|18613.81
05:59:42|18613.81
05:59:42|18613.81
05:59:43|18613.81
05:59:44|18613.81
05:59:46|18613.81
05:59:46|18613.81
05:59:47|18613.81
05:59:48|18613.81
05:59:49|18613.81
05:59:50|18613.81
05:59:51|18613.81
05:59:52|18613.81
05:59:53|18613.81
05:59:54|18613.81
05:59:55|18613.81
05:59:56|18613.81
05:59:57|18613.81
05:59:58|18613.81
05:59:59|18613.81
06:00:01|18613.81
06:00:01|18613.81
06:00:02|18613.81
06:00:03|18613.81
06:00:05|18613.81
06:00:06|18613.81
06:00:07|18613.81
06:00:08|18613.81
06:00:09|18613.81
06:00:11|18613.81
06:00:12|18613.81
06:00:13|18613.81
06:00:14|18613.81
06:00:15|18613.81
06:00:16|18613.81
06:00:17|18613.81
06:00:18|18613.81
06:00:19|18613.81
06:00:20|18613.81
06:00:21|18609.18
06:00:22|18609.18
06:00:23|18609.18
06:00:24|18609.18
06:00:25|18609.18
06:00:26|18609.18
06:00:27|18609.18
06:00:28|18609.18
06:00:29|18609.18
06:00:30|18609.18
06:00:31|18609.18
06:00:32|18609.18
06:00:33|18609.18
06:00:34|18609.18
06:00:35|18609.18
06:00:36|18609.18
06:00:37|18609.18
06:00:38|18609.18
06:00:39|18609.18
06:00:40|18609.18
06:00:41|18609.18
06:00:42|18609.18
06:00:43|18609.18
06:00:44|18609.18
06:00:45|18609.18
06:00:46|18609.18
06:00:47|18609.18
06:00:48|18609.18
06:00:49|18609.18
06:00:50|18609.18
06:00:51|18609.18
06:00:52|18609.18
06:00:53|18609.18
06:00:54|18609.18
06:00:55|18609.18
06:00:56|18609.18
06:00:57|18609.18
06:00:58|18609.18
06:00:59|18609.18
06:01:00|18609.18
06:01:02|18609.18
06:01:03|18609.18
06:01:04|18609.18
06:01:05|18609.18
06:01:06|18609.18
06:01:07|18609.18
06:01:08|18609.18
06:01:09|18609.18
06:01:10|18609.18
06:01:12|18609.18
06:01:12|18609.18
06:01:13|18609.18
06:01:15|18609.18
06:01:15|18609.18
06:01:17|18609.18
06:01:18|18609.18
06:01:19|18609.18
06:01:19|18609.18
06:01:21|18609.18
06:01:22|18609.18
06:01:23|18609.18
06:01:23|18609.18
06:01:24|18609.18
06:01:26|18609.18
06:01:27|18609.18
06:01:28|18609.18
06:01:29|18609.18
06:01:30|18609.18
06:01:31|18609.18
06:01:32|18609.18
06:01:33|18609.18
06:01:34|18609.18
06:01:35|18609.18
06:01:36|18609.18
06:01:37|18609.18
06:01:38|18609.18
06:01:39|18609.18
06:01:40|18609.18
06:01:41|18609.18
06:01:42|18609.18
06:01:43|18609.18
06:01:44|18609.18
06:01:45|18609.18
06:01:46|18609.18
06:01:47|18609.18
06:01:48|18609.18
06:01:49|18609.18
06:01:50|18609.18
06:01:51|18609.18
06:01:52|18609.18
06:01:53|18609.18
06:01:54|18609.18
06:01:55|18609.18
06:01:56|18609.18
06:01:57|18609.18
06:01:58|18609.18
06:01:59|18609.18
06:02:00|18609.18
06:02:01|18609.18
06:02:02|18609.18
06:02:03|18609.18
06:02:04|18609.18
06:02:05|18609.18
06:02:06|18609.18
06:02:07|18609.18
06:02:08|18609.18
06:02:09|18609.18
06:02:10|18609.18
06:02:11|18609.18
06:02:12|18609.18
06:02:13|18609.18
06:02:14|18609.18
06:02:15|18609.18
06:02:16|18609.18
06:02:18|18609.18
06:02:19|18609.18
06:02:20|18609.18
06:02:21|18609.18
06:02:22|18609.18
06:02:22|18609.18
06:02:24|18609.18
06:02:25|18609.18
06:02:26|18609.18
06:02:26|18609.18
06:02:28|18609.18
06:02:29|18609.18
06:02:30|18609.18
06:02:31|18609.18
06:02:32|18609.18
06:02:33|18609.18
06:02:34|18609.18
06:02:35|18609.18
06:02:36|18609.18
06:02:37|18609.18
06:02:38|18609.18
06:02:39|18609.18
06:02:40|18609.18
06:02:41|18609.18
06:02:42|18609.18
06:02:43|18609.18
06:02:44|18609.18
06:02:45|18609.18
06:02:46|18609.18
06:02:47|18609.18
06:02:48|18609.18
06:02:49|18637.21
06:02:50|18637.21
06:02:51|18637.21
06:02:52|18637.21
06:02:53|18637.21
06:02:54|18637.21
06:02:55|18637.21
06:02:56|18637.21
06:02:57|18637.21
06:02:58|18637.21
06:02:59|18637.21
06:03:00|18637.21
06:03:01|18637.21
06:03:02|18637.21
06:03:03|18637.21
06:03:04|18637.21
06:03:05|18637.21
06:03:06|18637.21
06:03:07|18637.21
06:03:08|18637.21
06:03:09|18637.21
06:03:10|18637.21
06:03:11|18637.21
06:03:12|18637.21
06:03:14|18637.21
06:03:15|18637.21
06:03:15|18637.21
06:03:16|18637.21
06:03:18|18637.21
06:03:19|18644.06
06:03:20|18644.06
06:03:21|18644.06
06:03:23|18644.06
06:03:23|18644.06
06:03:24|18644.06
06:03:25|18644.06
06:03:27|18644.06
06:03:28|18644.06
06:03:29|18644.06
06:03:30|18644.06
06:03:31|18644.06
06:03:32|18644.06
06:03:33|18644.06
06:03:34|18644.06
06:03:35|18644.06
06:03:36|18644.06
06:03:37|18644.06
06:03:38|18648.46
06:03:39|18648.46
06:03:40|18648.46
06:03:41|18648.46
06:03:42|18648.46
06:03:43|18648.46
06:03:45|18648.46
06:03:45|18648.46
06:03:46|18648.46
06:03:47|18648.46
06:03:48|18648.46
06:03:50|18648.46
06:03:51|18648.46
06:03:51|18648.46
06:03:52|18648.46
06:03:53|18648.46
06:03:54|18648.46
06:03:55|18648.46
06:03:56|18648.46
06:03:57|18648.46
06:03:58|18648.46
06:04:00|18648.46
06:04:01|18648.46
06:04:02|18648.46
06:04:02|18648.46
06:04:03|18648.46
06:04:04|18648.46
06:04:05|18648.46
06:04:06|18648.46
06:04:07|18648.46
06:04:08|18648.46
06:04:09|18648.46
06:04:11|18648.46
06:04:12|18648.46
06:04:12|18648.46
06:04:14|18648.46
06:04:15|18648.46
06:04:16|18648.46
06:04:17|18648.46
06:04:19|18648.46
06:04:19|18648.46
06:04:21|18648.46
06:04:22|18648.46
06:04:23|18648.46
06:04:24|18648.46
06:04:25|18648.46
06:04:26|18648.46
06:04:27|18648.46
06:04:28|18648.46
06:04:29|18648.46
06:04:30|18648.46
06:04:30|18648.46
06:04:32|18648.46
06:04:33|18648.46
06:04:34|18648.46
06:04:36|18648.46
06:04:36|18648.46
06:04:37|18648.46
06:04:38|18648.46
06:04:39|18648.46
06:04:40|18648.46
06:04:41|18648.46
06:04:43|18648.46
06:04:44|18648.46
06:04:44|18648.46
06:04:45|18648.46
06:04:46|18648.46
06:04:47|18648.46
06:04:49|18648.46
06:04:49|18648.46
06:04:50|18648.46
06:04:51|18648.46
06:04:52|18648.46
06:04:53|18648.46
06:04:54|18648.46
06:04:56|18614.98
06:04:56|18614.98
06:04:57|18614.98
06:04:58|18614.98
06:04:59|18614.98
06:05:01|18614.98
06:05:01|18614.98
06:05:02|18614.98
06:05:03|18614.98
06:05:04|18614.98
06:05:05|18614.98
06:05:07|18614.98
06:05:08|18614.98
06:05:09|18614.98
06:05:10|18614.98
06:05:10|18614.98
06:05:11|18614.98
06:05:12|18614.98
06:05:13|18614.98
06:05:14|18614.98
06:05:16|18614.98
06:05:17|18614.98
06:05:18|18614.98
06:05:19|18614.98
06:05:21|18621.35
06:05:22|18621.35
06:05:22|18621.35
06:05:23|18621.35
06:05:24|18621.35
06:05:25|18621.35
06:05:26|18621.35
06:05:28|18621.35
06:05:28|18621.35
06:05:30|18621.35
06:05:30|18621.35
06:05:31|18621.35
06:05:33|18621.35
06:05:33|18621.35
06:05:35|18621.35
06:05:35|18621.35
06:05:37|18621.35
06:05:38|18621.35
06:05:39|18621.35
06:05:40|18621.35
06:05:41|18621.35
06:05:42|18621.35
06:05:44|18621.35
06:05:44|18637.76
06:05:45|18637.76
06:05:46|18637.76
06:05:47|18637.76
06:05:48|18637.76
06:05:49|18637.76
06:05:50|18637.76
06:05:51|18637.76
06:05:52|18637.76
06:05:53|18637.76
06:05:55|18637.76
06:05:56|18637.76
06:05:57|18637.76
06:05:58|18637.76
06:05:59|18637.76
06:06:00|18637.76
06:06:01|18637.76
06:06:02|18637.76
06:06:03|18637.76
06:06:04|18637.76
06:06:05|18637.76
06:06:06|18637.76
06:06:07|18637.76
06:06:08|18611.38
06:06:09|18611.38
06:06:10|18611.38
06:06:11|18611.38
06:06:12|18611.38
06:06:13|18611.38
06:06:14|18611.38
06:06:15|18611.38
06:06:17|18611.38
06:06:18|18611.38
06:06:18|18611.38
06:06:20|18611.38
06:06:20|18623.89
06:06:23|18623.89
06:06:25|18623.89
06:06:25|18623.89
06:06:26|18623.89
06:06:27|18623.89
06:06:28|18623.89
06:06:29|18609.18
06:06:30|18609.18
06:06:31|18609.18
06:06:32|18610.7
06:06:33|18610.7
06:06:34|18610.7
06:06:36|18610.7
06:06:36|18610.7
06:06:38|18610.7
06:06:38|18610.7
06:06:39|18610.7
06:06:41|18610.7
06:06:41|18610.7
06:06:43|18611.
06:06:43|18611.
06:06:45|18611.
06:06:46|18611.
06:06:47|18611.
06:06:47|18611.
06:06:48|18611.
06:06:49|18611.
06:06:51|18611.
06:06:52|18611.
06:06:53|18611.
06:06:54|18611.
06:06:55|18611.
06:06:56|18611.
06:06:57|18611.
06:06:58|18611.
06:06:59|18611.
06:07:00|18611.
06:07:01|18611.
06:07:02|18611.
06:07:04|18611.
06:07:05|18611.
06:07:06|18611.
06:07:07|18611.
06:07:08|18611.
06:07:09|18611.
06:07:10|18611.
06:07:11|18611.
06:07:12|18611.
06:07:13|18611.
06:07:14|18611.
06:07:15|18611.
06:07:16|18611.
06:07:17|18611.
06:07:19|18611.
06:07:20|18611.
06:07:21|18611.
06:07:22|18611.
06:07:23|18611.
06:07:24|18611.
06:07:26|18611.
06:07:27|18644.42
06:07:27|18644.42
06:07:28|18644.42
06:07:29|18644.42
06:07:31|18644.42
06:07:32|18644.42
06:07:33|18644.42
06:07:34|18644.42
06:07:35|18644.42
06:07:36|18644.42
06:07:37|18644.42
06:07:38|18644.42
06:07:39|18644.42
06:07:40|18644.42
06:07:41|18644.42
06:07:42|18644.42
06:07:43|18644.42
06:07:44|18644.42
06:07:45|18644.42
06:07:46|18644.42
06:07:47|18644.42
06:07:48|18644.42
06:07:49|18644.42
06:07:50|18644.42
06:07:52|18644.42
06:07:52|18644.42
06:07:53|18644.42
06:07:54|18644.42
06:07:55|18644.42
06:07:56|18644.42
06:07:57|18644.42
06:07:58|18644.42
06:07:59|18644.42
06:08:00|18670.46
06:08:01|18670.46
06:08:02|18670.46
06:08:03|18670.46
06:08:05|18670.46
06:08:05|18670.46
06:08:06|18670.46
06:08:07|18670.46
06:08:08|18670.46
06:08:09|18670.46
06:08:10|18670.46
06:08:11|18670.46
06:08:12|18670.46
06:08:13|18670.46
06:08:15|18670.46
06:08:15|18670.46
06:08:16|18670.46
06:08:17|18670.46
06:08:19|18670.46
06:08:20|18670.46
06:08:21|18670.46
06:08:22|18670.46
06:08:23|18670.46
06:08:24|18670.46
06:08:25|18670.46
06:08:26|18670.46
06:08:27|18670.46
06:08:28|18651.49
06:08:29|18651.49
06:08:30|18651.49
06:08:31|18651.49
06:08:32|18651.49
06:08:33|18651.49
06:08:34|18651.49
06:08:35|18651.49
06:08:36|18651.49
06:08:37|18651.49
06:08:38|18651.49
06:08:39|18651.49
06:08:40|18651.49
06:08:41|18651.49
06:08:42|18651.49
06:08:43|18651.49
06:08:44|18651.49
06:08:45|18651.49
06:08:46|18651.49
06:08:47|18651.49
06:08:48|18651.49
06:08:49|18651.49
06:08:50|18651.49
06:08:51|18651.49
06:08:53|18651.49
06:08:53|18651.49
06:08:59|18651.49
06:08:59|18651.49
06:09:00|18651.49
06:09:01|18651.49
06:09:02|18651.49
06:09:04|18651.49
06:09:04|18651.49
06:09:06|18651.49
06:09:06|18651.49
06:09:08|18651.49
06:09:09|18651.49
06:09:10|18651.49
06:09:11|18651.49
06:09:12|18651.49
06:09:13|18651.49
06:09:14|18651.49
06:09:15|18651.49
06:09:16|18651.49
06:09:17|18651.49
06:09:18|18651.49
06:09:19|18651.49
06:09:21|18651.49
06:09:22|18651.49
06:09:23|18651.49
06:09:24|18651.49
06:09:25|18651.49
06:09:26|18651.49
06:09:27|18651.49
06:09:29|18651.49
06:09:29|18651.49
06:09:30|18651.49
06:09:31|18651.49
06:09:32|18651.49
06:09:33|18651.49
06:09:34|18651.49
06:09:36|18651.49
06:09:36|18651.49
06:09:37|18651.49
06:09:38|18651.49
06:09:40|18651.49
06:09:40|18651.49
06:09:42|18651.49
06:09:43|18651.49
06:09:43|18651.49
06:09:45|18651.49
06:09:45|18651.49
06:09:47|18651.49
06:09:48|18651.49
06:09:48|18651.49
06:09:50|18651.49
06:09:50|18651.49
06:09:51|18651.49
06:09:53|18651.49
06:09:54|18651.49
06:09:54|18651.49
06:09:55|18651.49
06:09:57|18651.49
06:09:58|18651.49
06:09:58|18651.49
06:10:00|18651.49
06:10:01|18651.49
06:10:01|18651.49
06:10:02|18651.49
06:10:04|18651.49
06:10:05|18651.49
06:10:06|18651.49
06:10:07|18651.49
06:10:08|18651.49
06:10:09|18651.49
06:10:10|18651.49
06:10:10|18651.49
06:10:12|18651.49
06:10:12|18651.49
06:10:13|18651.49
06:10:14|18651.49
06:10:15|18651.49
06:10:17|18651.49
06:10:17|18651.49
06:10:18|18651.49
06:10:19|18651.49
06:10:21|18651.49
06:10:22|18651.49
06:10:22|18651.49
06:10:25|18651.49
06:10:25|18651.49
06:10:29|18651.49
06:10:30|18651.49
06:10:32|18651.49
06:10:32|18651.49
06:10:34|18651.49
06:10:35|18651.49
06:10:35|18651.49
06:10:37|18651.49
06:10:38|18651.49
06:10:38|18651.49
06:10:39|18651.49
06:10:41|18651.49
06:10:42|18651.49
06:10:42|18651.49
06:10:43|18651.49
06:10:45|18651.49
06:10:45|18651.49
06:10:47|18651.49
06:10:48|18651.49
06:10:49|18651.49
06:10:50|18651.49
06:10:51|18651.49
06:10:52|18651.49
06:10:53|18651.49
06:10:54|18651.49
06:10:55|18651.49
06:10:56|18651.49
06:10:57|18651.49
06:10:58|18651.49
06:10:59|18651.49
06:11:00|18651.49
06:11:01|18651.49
06:11:02|18651.49
06:11:03|18651.49
06:11:04|18651.49
06:11:05|18651.49
06:11:06|18651.49
06:11:07|18651.49
06:11:08|18651.49
06:11:09|18651.49
06:11:10|18651.49
06:11:11|18651.49
06:11:12|18651.49
06:11:13|18651.49
06:11:14|18651.49
06:11:15|18651.49
06:11:16|18651.49
06:11:17|18651.49
06:11:18|18640.36
06:11:19|18640.36
06:11:20|18640.36
06:11:22|18640.36
06:11:23|18640.36
06:11:23|18640.36
06:11:25|18636.38
06:11:26|18636.38
06:11:27|18636.38
06:11:28|18636.38
06:11:29|18636.38
06:11:30|18636.38
06:11:31|18636.38
06:11:32|18636.38
06:11:33|18636.38
06:11:34|18636.38
06:11:36|18636.38
06:11:36|18636.38
06:11:37|18636.38
06:11:38|18636.38
06:11:39|18636.38
06:11:40|18636.38
06:11:41|18636.38
06:11:42|18636.38
06:11:43|18636.38
06:11:44|18636.38
06:11:46|18636.38
06:11:46|18636.38
06:11:47|18636.38
06:11:48|18636.38
06:11:49|18636.38
06:11:50|18636.38
06:11:51|18636.38
06:11:53|18636.38
06:11:53|18636.38
06:11:54|18636.38
06:11:56|18636.38
06:11:57|18636.38
06:11:58|18636.38
06:11:59|18636.38
06:12:00|18636.38
06:12:01|18636.38
06:12:02|18636.38
06:12:03|18636.38
06:12:04|18636.38
06:12:05|18636.38
06:12:06|18636.38
06:12:07|18636.38
06:12:08|18636.38
06:12:09|18668.86
06:12:10|18668.86
06:12:11|18672.48
06:12:12|18672.48
06:12:13|18672.48
06:12:14|18672.48
06:12:15|18672.48
06:12:16|18672.48
06:12:17|18672.48
06:12:18|18672.48
06:12:20|18672.48
06:12:20|18672.48
06:12:22|18672.48
06:12:24|18672.48
06:12:25|18657.19
06:12:26|18657.19
06:12:26|18657.19
06:12:28|18657.19
06:12:29|18657.19
06:12:30|18657.19
06:12:31|18657.19
06:12:32|18657.19
06:12:34|18657.19
06:12:35|18657.19
06:12:35|18657.19
06:12:36|18657.19
06:12:37|18657.19
06:12:38|18657.19
06:12:40|18657.19
06:12:42|18657.19
06:12:42|18657.19
06:12:44|18657.19
06:12:45|18657.19
06:12:46|18657.19
06:12:47|18657.19
06:12:48|18657.19
06:12:49|18660.
06:12:50|18660.
06:12:51|18660.
06:12:52|18660.
06:12:53|18660.
06:12:54|18660.
06:12:55|18660.
06:12:56|18660.
06:12:57|18660.
06:12:58|18660.
06:12:59|18660.
06:13:00|18660.
06:13:01|18660.
06:13:02|18660.
06:13:03|18660.
06:13:04|18660.
06:13:05|18660.
06:13:06|18660.
06:13:08|18660.
06:13:08|18660.
06:13:09|18660.
06:13:10|18660.
06:13:11|18660.
06:13:12|18660.
06:13:14|18660.
06:13:14|18666.33
06:13:16|18666.33
06:13:16|18666.33
06:13:17|18666.33
06:13:19|18666.33
06:13:20|18666.33
06:13:20|18670.6
06:13:21|18670.6
06:13:23|18670.6
06:13:24|18670.6
06:13:25|18670.6
06:13:26|18670.6
06:13:27|18670.6
06:13:29|18673.17
06:13:30|18673.17
06:13:31|18673.17
06:13:32|18673.17
06:13:32|18690.91
06:13:34|18690.91
06:13:35|18690.91
06:13:36|18690.91
06:13:37|18690.91
06:13:38|18690.91
06:13:39|18690.91
06:13:40|18690.91
06:13:41|18690.91
06:13:42|18690.91
06:13:43|18690.91
06:13:44|18690.91
06:13:45|18690.91
06:13:46|18690.91
06:13:47|18690.91
06:13:48|18690.91
06:13:49|18690.91
06:13:50|18690.91
06:13:51|18690.91
06:13:52|18690.91
06:13:53|18690.91
06:13:54|18690.91
06:13:55|18690.91
06:13:56|18690.91
06:13:57|18690.91
06:13:58|18690.91
06:13:59|18690.91
06:14:00|18690.91
06:14:01|18690.91
06:14:02|18690.91
06:14:03|18690.91
06:14:04|18690.91
06:14:05|18690.91
06:14:06|18690.91
06:14:07|18690.91
06:14:08|18690.91
06:14:09|18690.91
06:14:10|18690.91
06:14:11|18690.91
06:14:13|18690.91
06:14:13|18690.91
06:14:14|18690.91
06:14:15|18681.44
06:14:16|18681.44
06:14:18|18681.44
06:14:18|18681.44
06:14:19|18681.44
06:14:21|18681.44
06:14:21|18681.44
06:14:22|18681.44
06:14:24|18681.44
06:14:25|18681.44
06:14:26|18681.44
06:14:27|18681.44
06:14:28|18681.44
06:14:29|18681.44
06:14:30|18681.44
06:14:31|18681.44
06:14:33|18681.44
06:14:34|18680.97
06:14:35|18680.97
06:14:35|18680.97
06:14:36|18680.97
06:14:38|18680.97
06:14:39|18680.97
06:14:40|18680.97
06:14:40|18680.97
06:14:41|18680.97
06:14:43|18680.97
06:14:43|18680.97
06:14:44|18680.97
06:14:45|18680.97
06:14:47|18680.97
06:14:48|18680.97
06:14:49|18680.97
06:14:50|18680.97
06:14:51|18680.97
06:14:52|18680.97
06:14:53|18680.97
06:14:54|18680.97
06:14:55|18680.97
06:14:56|18680.97
06:14:57|18680.97
06:14:58|18680.97
06:14:59|18680.97
06:15:00|18680.97
06:15:01|18680.97
06:15:02|18680.97
06:15:04|18680.97
06:15:04|18680.97
06:15:06|18680.97
06:15:06|18680.97
06:15:07|18653.67
06:15:08|18653.67
06:15:10|18653.67
06:15:11|18653.67
06:15:12|18653.67
06:15:12|18653.67
06:15:13|18653.67
06:15:14|18653.67
06:15:15|18653.67
06:15:16|18653.67
06:15:17|18653.67
06:15:18|18653.67
06:15:19|18653.67
06:15:20|18653.67
06:15:21|18653.67
06:15:23|18653.67
06:15:23|18653.67
06:15:25|18653.67
06:15:26|18653.67
06:15:28|18653.67
06:15:28|18653.67
06:15:30|18653.67
06:15:30|18653.67
06:15:31|18653.67
06:15:33|18653.67
06:15:33|18653.67
06:15:34|18653.67
06:15:36|18653.67
06:15:36|18653.67
06:15:38|18653.67
06:15:38|18653.67
06:15:40|18653.67
06:15:40|18653.67
06:15:42|18653.67
06:15:42|18653.67
06:15:44|18653.67
06:15:45|18653.67
06:15:47|18653.67
06:15:47|18653.67
06:15:49|18653.67
06:15:49|18653.67
06:15:50|18653.67
06:15:51|18653.67
06:15:52|18653.67
06:15:53|18653.67
06:15:54|18653.67
06:15:56|18653.67
06:15:57|18653.67
06:15:57|18668.08
06:15:58|18668.08
06:16:00|18668.08
06:16:01|18668.08
06:16:01|18668.08
06:16:03|18668.08
06:16:04|18668.08
06:16:05|18668.08
06:16:05|18668.08
06:16:07|18668.08
06:16:08|18668.08
06:16:08|18668.08
06:16:09|18668.08
06:16:10|18668.08
06:16:11|18668.08
06:16:13|18668.08
06:16:14|18668.08
06:16:15|18668.08
06:16:16|18668.08
06:16:16|18668.08
06:16:17|18668.08
06:16:18|18668.08
06:16:20|18668.08
06:16:21|18668.08
06:16:21|18668.08
06:16:22|18668.08
06:16:24|18668.08
06:16:24|18668.08
06:16:25|18668.08
06:16:28|18668.08
06:16:29|18668.08
06:16:30|18668.08
06:16:31|18668.08
06:16:31|18668.08
06:16:33|18668.08
06:16:33|18668.08
06:16:34|18668.08
06:16:35|18668.08
06:16:36|18668.08
06:16:37|18668.08
06:16:39|18668.08
06:16:40|18668.08
06:16:40|18668.08
06:16:41|18668.08
06:16:42|18668.08
06:16:44|18668.08
06:16:45|18668.08
06:16:46|18668.08
06:16:46|18668.08
06:16:47|18668.08
06:16:48|18668.08
06:16:49|18668.08
06:16:51|18668.08
06:16:51|18668.08
06:16:53|18668.08
06:16:54|18668.08
06:16:54|18668.08
06:16:56|18668.08
06:16:56|18668.08
06:16:57|18659.58
06:16:59|18659.58
06:16:59|18659.58
06:17:00|18659.58
06:17:01|18659.58
06:17:03|18659.58
06:17:04|18659.58
06:17:05|18659.58
06:17:05|18659.58
06:17:07|18659.58
06:17:08|18659.58
06:17:09|18659.58
06:17:10|18659.58
06:17:11|18659.58
06:17:12|18659.58
06:17:13|18659.58
06:17:14|18659.58
06:17:15|18659.58
06:17:16|18659.58
06:17:17|18659.58
06:17:19|18659.58
06:17:19|18659.58
06:17:20|18659.58
06:17:21|18659.58
06:17:22|18659.58
06:17:23|18659.58
06:17:24|18659.58
06:17:26|18659.58
06:17:27|18659.58
06:17:29|18659.58
06:17:30|18659.58
06:17:31|18659.58
06:17:33|18659.58
06:17:33|18659.58
06:17:35|18659.58
06:17:35|18659.58
06:17:36|18659.58
06:17:38|18659.58
06:17:39|18659.58
06:17:40|18659.58
06:17:40|18659.58
06:17:41|18659.58
06:17:42|18652.65
06:17:43|18652.65
06:17:45|18652.65
06:17:46|18652.65
06:17:47|18652.65
06:17:48|18652.65
06:17:49|18664.15
06:17:50|18664.15
06:17:51|18664.15
06:17:52|18664.15
06:17:53|18664.15
06:17:54|18664.15
06:17:55|18664.15
06:17:56|18664.15
06:17:57|18664.15
06:17:58|18664.15
06:17:59|18664.15
06:18:00|18664.15
06:18:01|18664.11
06:18:02|18664.11
06:18:03|18664.11
06:18:04|18664.11
06:18:05|18664.11
06:18:06|18664.11
06:18:07|18664.11
06:18:08|18664.11
06:18:09|18664.11
06:18:10|18664.11
06:18:13|18664.11
06:18:13|18664.11
06:18:14|18664.11
06:18:15|18664.11
06:18:16|18664.11
06:18:17|18664.11
06:18:18|18664.11
06:18:19|18664.11
06:18:20|18664.11
06:18:21|18664.11
06:18:22|18664.11
06:18:24|18664.11
06:18:24|18664.11
06:18:26|18664.11
06:18:27|18664.11
06:18:28|18664.11
06:18:30|18664.11
06:18:31|18664.11
06:18:31|18664.11
06:18:33|18664.11
06:18:34|18664.11
06:18:35|18697.86
06:18:35|18698.33
06:18:36|18698.33
06:18:38|18698.33
06:18:39|18698.33
06:18:40|18698.33
06:18:41|18698.33
06:18:42|18698.33
06:18:43|18698.33
06:18:44|18698.33
06:18:45|18698.33
06:18:46|18698.33
06:18:47|18698.33
06:18:48|18698.33
06:18:49|18698.33
06:18:50|18698.33
06:18:51|18698.33
06:18:52|18698.33
06:18:53|18698.33
06:18:54|18698.33
06:18:55|18698.33
06:18:56|18698.33
06:18:57|18698.33
06:18:58|18698.33
06:18:59|18698.33
06:19:01|18698.33
06:19:02|18698.33
06:19:03|18698.33
06:19:03|18698.33
06:19:05|18698.33
06:19:05|18698.33
06:19:07|18698.33
06:19:08|18698.33
06:19:08|18698.33
06:19:09|18698.33
06:19:11|18698.33
06:19:11|18698.33
06:19:12|18698.33
06:19:14|18698.33
06:19:15|18698.33
06:19:15|18698.33
06:19:16|18698.33
06:19:18|18698.33
06:19:18|18698.33
06:19:19|18698.33
06:19:21|18698.33
06:19:22|18698.33
06:19:24|18698.33
06:19:24|18698.33
06:19:25|18698.33
06:19:27|18698.33
06:19:27|18698.33
06:19:28|18698.33
06:19:30|18698.33
06:19:31|18698.33
06:19:32|18698.33
06:19:33|18698.33
06:19:34|18698.33
06:19:35|18698.33
06:19:36|18698.33
06:19:37|18701.6
06:19:38|18701.6
06:19:39|18701.6
06:19:40|18701.6
06:19:41|18701.6
06:19:42|18701.6
06:19:43|18701.6
06:19:44|18701.6
06:19:45|18701.6
06:19:46|18701.6
06:19:47|18701.6
06:19:48|18701.6
06:19:49|18701.6
06:19:50|18701.6
06:19:51|18701.6
06:19:52|18701.6
06:19:53|18701.6
06:19:54|18701.6
06:19:56|18701.6
06:19:57|18701.6
06:19:58|18701.6
06:19:59|18701.6
06:20:00|18701.6
06:20:01|18701.6
06:20:02|18701.6
06:20:03|18701.6
06:20:04|18701.6
06:20:05|18701.6
06:20:06|18701.6
06:20:06|18701.6
06:20:08|18701.6
06:20:09|18701.6
06:20:10|18701.6
06:20:11|18701.6
06:20:12|18701.6
06:20:13|18701.6
06:20:14|18701.6
06:20:15|18701.6
06:20:16|18701.6
06:20:17|18701.6
06:20:18|18701.6
06:20:19|18701.6
06:20:21|18701.6
06:20:22|18701.6
06:20:22|18701.6
06:20:24|18701.6
06:20:24|18701.6
06:20:26|18716.84
06:20:26|18716.84
06:20:27|18716.84
06:20:28|18716.84
06:20:30|18716.84
06:20:31|18716.84
06:20:32|18716.84
06:20:34|18716.84
06:20:35|18716.84
06:20:35|18716.84
06:20:37|18716.84
06:20:38|18716.84
06:20:38|18712.1
06:20:39|18712.1
06:20:41|18712.1
06:20:41|18721.82
06:20:42|18721.82
06:20:43|18721.82
06:20:44|18721.82
06:20:46|18721.82
06:20:46|18721.82
06:20:47|18721.82
06:20:48|18721.82
06:20:50|18721.82
06:20:50|18721.82
06:20:52|18721.82
06:20:52|18721.82
06:20:54|18721.82
06:20:54|18721.82
06:20:55|18721.82
06:20:57|18721.82
06:20:58|18721.82
06:20:58|18721.82
06:21:00|18721.82
06:21:00|18721.82
06:21:02|18721.82
06:21:03|18721.82
06:21:03|18721.82
06:21:04|18721.82
06:21:05|18721.82
06:21:07|18721.82
06:21:08|18721.82
06:21:09|18721.82
06:21:10|18721.82
06:21:11|18721.82
06:21:11|18721.82
06:21:13|18721.82
06:21:14|18721.82
06:21:14|18721.82
06:21:15|18721.82
06:21:16|18721.82
06:21:18|18721.82
06:21:19|18721.82
06:21:20|18721.82
06:21:21|18721.82
06:21:22|18721.82
06:21:23|18721.82
06:21:24|18721.82
06:21:25|18721.82
06:21:26|18721.82
06:21:27|18721.82
06:21:28|18721.82
06:21:29|18721.82
06:21:30|18721.82
06:21:32|18721.82
06:21:33|18721.82
06:21:34|18721.82
06:21:35|18721.82
06:21:36|18721.82
06:21:37|18721.82
06:21:38|18721.82
06:21:39|18721.82
06:21:41|18721.82
06:21:42|18721.82
06:21:44|18721.82
06:21:45|18721.82
06:21:45|18721.82
06:21:46|18721.82
06:21:47|18721.82
06:21:48|18721.82
06:21:49|18721.82
06:21:51|18721.82
06:21:51|18721.82
06:21:53|18721.82
06:21:53|18721.82
06:21:55|18721.82
06:21:55|18721.82
06:21:57|18721.82
06:21:58|18721.82
06:21:59|18721.82
06:22:00|18721.82
06:22:01|18721.82
06:22:02|18721.82
06:22:03|18721.82
06:22:04|18721.82
06:22:05|18729.39
06:22:06|18729.39
06:22:07|18741.38
06:22:08|18741.38
06:22:10|18741.38
06:22:11|18741.38
06:22:12|18741.38
06:22:13|18741.38
06:22:13|18741.38
06:22:14|18741.38
06:22:15|18741.38
06:22:16|18741.38
06:22:17|18741.38
06:22:18|18741.38
06:22:20|18741.38
06:22:21|18741.38
06:22:22|18741.38
06:22:23|18741.38
06:22:24|18741.38
06:22:25|18741.38
06:22:26|18741.38
06:22:27|18738.12
06:22:28|18738.12
06:22:29|18738.12
06:22:30|18738.12
06:22:31|18738.12
06:22:32|18738.12
06:22:33|18738.12
06:22:35|18738.12
06:22:36|18738.12
06:22:36|18738.12
06:22:37|18738.12
06:22:39|18738.12
06:22:41|18738.12
06:22:41|18738.12
06:22:43|18738.12
06:22:43|18738.12
06:22:44|18738.12
06:22:45|18738.12
06:22:46|18738.12
06:22:48|18738.12
06:22:49|18738.12
06:22:49|18738.12
06:22:50|18738.12
06:22:51|18738.12
06:22:53|18738.12
06:22:54|18738.12
06:22:54|18738.12
06:22:55|18738.12
06:22:56|18738.12
06:22:57|18738.12
06:22:58|18738.12
06:22:59|18738.12
06:23:01|18738.12
06:23:01|18738.12
06:23:03|18738.12
06:23:03|18738.12
06:23:04|18738.12
06:23:05|18738.12
06:23:06|18738.12
06:23:07|18738.12
06:23:08|18738.12
06:23:09|18738.12
06:23:10|18738.12
06:23:11|18738.12
06:23:13|18738.12
06:23:14|18760.88
06:23:15|18752.08
06:23:15|18752.08
06:23:16|18752.08
06:23:17|18752.08
06:23:18|18752.08
06:23:20|18752.08
06:23:20|18752.08
06:23:22|18752.08
06:23:23|18752.08
06:23:23|18752.08
06:23:25|18752.08
06:23:26|18752.08
06:23:27|18752.08
06:23:28|18752.08
06:23:29|18752.08
06:23:31|18752.08
06:23:32|18752.08
06:23:33|18752.08
06:23:34|18752.08
06:23:34|18752.08
06:23:37|18752.08
06:23:38|18773.37
06:23:40|18773.37
06:23:40|18773.37
06:23:41|18773.37
06:23:42|18773.37
06:23:44|18773.37
06:23:45|18773.37
06:23:46|18773.37
06:23:46|18773.37
06:23:48|18773.37
06:23:48|18773.37
06:23:49|18773.37
06:23:51|18773.37
06:23:51|18773.37
06:23:53|18773.37
06:23:53|18773.37
06:23:54|18773.37
06:23:55|18773.37
06:23:57|18773.37
06:23:58|18773.37
06:23:58|18773.37
06:23:59|18773.37
06:24:00|18773.37
06:24:01|18773.37
06:24:03|18773.37
06:24:04|18773.37
06:24:05|18773.37
06:24:06|18773.37
06:24:07|18773.37
06:24:08|18773.37
06:24:09|18773.37
06:24:10|18773.37
06:24:11|18757.78
06:24:12|18757.78
06:24:13|18757.78
06:24:14|18757.78
06:24:15|18757.78
06:24:16|18757.78
06:24:17|18757.78
06:24:18|18757.78
06:24:19|18757.78
06:24:20|18757.78
06:24:21|18757.78
06:24:22|18757.78
06:24:23|18757.78
06:24:24|18757.78
06:24:25|18757.78
06:24:26|18757.78
06:24:27|18757.78
06:24:28|18757.78
06:24:29|18757.78
06:24:30|18757.78
06:24:31|18757.78
06:24:32|18757.78
06:24:34|18757.78
06:24:34|18757.78
06:24:37|18757.78
06:24:38|18757.78
06:24:39|18757.78
06:24:39|18757.78
06:24:40|18757.78
06:24:42|18757.78
06:24:43|18757.78
06:24:44|18757.78
06:24:45|18757.78
06:24:46|18757.78
06:24:47|18757.78
06:24:48|18757.78
06:24:49|18757.78
06:24:50|18757.78
06:24:51|18757.78
06:24:52|18757.78
06:24:53|18757.78
06:24:54|18757.78
06:24:56|18757.78
06:24:56|18757.78
06:24:57|18757.78
06:24:58|18757.78
06:24:59|18757.78
06:25:00|18757.78
06:25:01|18757.78
06:25:02|18757.78
06:25:03|18757.78
06:25:04|18757.78
06:25:05|18757.78
06:25:07|18757.78
06:25:08|18757.78
06:25:08|18757.78
06:25:09|18757.78
06:25:10|18757.78
06:25:11|18757.78
06:25:12|18757.78
06:25:13|18757.78
06:25:14|18757.78
06:25:15|18757.78
06:25:16|18757.78
06:25:17|18757.78
06:25:18|18757.78
06:25:19|18757.78
06:25:20|18757.78
06:25:21|18757.78
06:25:23|18757.78
06:25:23|18757.78
06:25:26|18757.78
06:25:26|18757.78
06:25:27|18757.78
06:25:28|18757.78
06:25:30|18778.04
06:25:30|18778.04
06:25:31|18778.04
06:25:32|18778.04
06:25:33|18778.04
06:25:34|18778.04
06:25:35|18778.04
06:25:36|18778.04
06:25:38|18778.04
06:25:39|18778.04
06:25:40|18778.04
06:25:40|18778.04
06:25:42|18778.04
06:25:42|18778.04
06:25:44|18784.2
06:25:45|18784.2
06:25:45|18784.2
06:25:47|18784.2
06:25:48|18784.2
06:25:49|18784.2
06:25:50|18784.2
06:25:51|18784.2
06:25:52|18784.2
06:25:53|18784.2
06:25:54|18784.2
06:25:55|18784.2
06:25:56|18784.2
06:25:58|18784.2
06:25:58|18784.2
06:26:00|18784.2
06:26:01|18784.2
06:26:01|18784.2
06:26:02|18784.2
06:26:03|18784.2
06:26:04|18784.2
06:26:05|18796.4
06:26:06|18796.4
06:26:07|18796.4
06:26:08|18796.4
06:26:09|18796.4
06:26:10|18796.4
06:26:12|18796.4
06:26:12|18796.4
06:26:14|18796.4
06:26:15|18796.4
06:26:15|18796.4
06:26:16|18796.4
06:26:17|18796.4
06:26:18|18796.4
06:26:19|18796.4
06:26:20|18796.4
06:26:22|18796.4
06:26:23|18796.4
06:26:23|18796.4
06:26:25|18796.4
06:26:25|18796.4
06:26:26|18796.4
06:26:28|18802.88
06:26:28|18802.88
06:26:30|18802.88
06:26:31|18802.88
06:26:32|18829.96
06:26:33|18861.55
06:26:34|18837.51
06:26:35|18837.51
06:26:37|18837.51
06:26:38|18837.51
06:26:39|18837.51
06:26:40|18837.51
06:26:41|18837.51
06:26:42|18837.51
06:26:43|18837.51
06:26:44|18837.51
06:26:45|18837.51
06:26:46|18837.51
06:26:47|18837.51
06:26:48|18837.51
06:26:50|18837.51
06:26:51|18837.51
06:26:52|18837.51
06:26:53|18837.51
06:26:54|18837.51
06:26:55|18837.51
06:26:56|18837.51
06:26:57|18853.58
06:26:58|18853.58
06:26:59|18853.58
06:27:00|18853.58
06:27:01|18853.58
06:27:02|18853.58
06:27:03|18853.58
06:27:04|18853.58
06:27:05|18853.58
06:27:06|18853.58
06:27:07|18853.58
06:27:08|18853.58
06:27:09|18850.96
06:27:10|18850.96
06:27:11|18850.96
06:27:12|18850.96
06:27:13|18850.96
06:27:14|18850.96
06:27:15|18850.96
06:27:16|18850.96
06:27:17|18850.96
06:27:18|18850.96
06:27:19|18864.64
06:27:20|18864.64
06:27:21|18864.64
06:27:22|18864.64
06:27:23|18864.64
06:27:24|18864.64
06:27:25|18864.64
06:27:26|18864.64
06:27:27|18863.5
06:27:28|18863.5
06:27:29|18863.5
06:27:30|18863.5
06:27:31|18863.5
06:27:32|18863.5
06:27:33|18863.5
06:27:35|18863.5
06:27:35|18863.5
06:27:36|18863.5
06:27:37|18863.5
06:27:38|18863.5
06:27:39|18863.5
06:27:41|18863.5
06:27:42|18863.5
06:27:43|18863.5
06:27:44|18863.5
06:27:44|18863.5
06:27:45|18863.5
06:27:47|18863.5
06:27:47|18863.5
06:27:49|18863.5
06:27:50|18863.5
06:27:50|18863.5
06:27:52|18879.17
06:27:53|18879.17
06:27:53|18879.17
06:27:55|18879.17
06:27:55|18879.17
06:27:57|18879.17
06:27:58|18879.17
06:27:59|18879.17
06:28:00|18879.17
06:28:01|18879.17
06:28:02|18879.17
06:28:03|18879.17
06:28:04|18879.17
06:28:05|18879.17
06:28:06|18879.17
06:28:07|18879.17
06:28:08|18879.17
06:28:09|18879.17
06:28:10|18879.17
06:28:11|18879.17
06:28:12|18879.17
06:28:13|18879.17
06:28:14|18879.17
06:28:15|18879.17
06:28:16|18879.17
06:28:17|18879.17
06:28:18|18879.17
06:28:20|18879.17
06:28:20|18879.17
06:28:21|18875.6
06:28:22|18875.6
06:28:23|18875.6
06:28:25|18875.6
06:28:25|18875.6
06:28:27|18875.6
06:28:27|18875.6
06:28:28|18875.6
06:28:30|18875.6
06:28:30|18875.6
06:28:32|18875.6
06:28:33|18875.6
06:28:34|18875.6
06:28:34|18875.6
06:28:35|18875.6
06:28:37|18875.6
06:28:38|18875.6
06:28:39|18875.6
06:28:40|18875.6
06:28:41|18875.6
06:28:42|18875.6
06:28:44|18875.6
06:28:44|18875.6
06:28:46|18875.6
06:28:47|18875.6
06:28:48|18875.6
06:28:48|18875.6
06:28:49|18875.6
06:28:50|18875.6
06:28:51|18875.6
06:28:52|18875.6
06:28:53|18875.6
06:28:54|18875.6
06:28:55|18875.6
06:28:56|18875.6
06:28:57|18875.6
06:28:58|18875.6
06:28:59|18875.6
06:29:00|18875.6
06:29:01|18875.6
06:29:03|18875.6
06:29:03|18875.6
06:29:05|18875.6
06:29:05|18883.51
06:29:07|18894.31
06:29:07|18933.77
06:29:09|18933.77
06:29:10|18927.52
06:29:11|18927.52
06:29:11|18927.52
06:29:12|18927.52
06:29:13|18927.52
06:29:14|18927.52
06:29:15|18927.52
06:29:16|18934.89
06:29:17|18934.89
06:29:18|18934.89
06:29:20|18934.89
06:29:20|18933.05
06:29:21|18944.89
06:29:22|18944.89
06:29:23|18944.89
06:29:24|18944.89
06:29:25|18944.89
06:29:26|18939.91
06:29:27|18939.91
06:29:28|18939.91
06:29:29|18939.91
06:29:30|18939.91
06:29:31|18939.91
06:29:33|18939.91
06:29:33|18939.91
06:29:34|18939.91
06:29:35|18939.91
06:29:36|18939.91
06:29:37|18939.91
06:29:39|18939.91
06:29:41|18939.91
06:29:42|18939.91
06:29:43|18939.91
06:29:44|18939.91
06:29:45|18939.91
06:29:46|18939.91
06:29:47|18939.91
06:29:49|18939.91
06:29:49|18939.91
06:29:51|18939.91
06:29:51|18939.91
06:29:52|18939.91
06:29:53|18939.91
06:29:54|18939.91
06:29:56|18939.91
06:29:56|18939.91
06:29:57|18939.91
06:29:59|18939.91
06:29:59|18939.91
06:30:01|18939.91
06:30:01|18939.91
06:30:02|18939.91
06:30:03|18939.91
06:30:04|18939.91
06:30:05|18939.91
06:30:07|18939.91
06:30:07|18939.91
06:30:09|18939.91
06:30:10|18939.91
06:30:11|18939.91
06:30:12|18901.62
06:30:12|18901.62
06:30:14|18901.62
06:30:14|18901.62
06:30:15|18901.62
06:30:16|18901.62
06:30:17|18901.62
06:30:19|18901.62
06:30:19|18901.62
06:30:21|18901.62
06:30:22|18901.62
06:30:23|18901.62
06:30:23|18901.62
06:30:25|18901.62
06:30:25|18901.62
06:30:27|18901.62
06:30:28|18901.62
06:30:29|18901.62
06:30:29|18901.62
06:30:30|18901.62
06:30:32|18901.62
06:30:33|18901.62
06:30:34|18931.49
06:30:35|18931.49
06:30:36|18931.49
06:30:37|18931.49
06:30:37|18931.49
06:30:38|18931.49
06:30:41|18931.49
06:30:41|18931.49
06:30:43|18931.49
06:30:43|18931.49
06:30:45|18931.49
06:30:46|18931.49
06:30:46|18931.49
06:30:48|18931.49
06:30:49|18931.49
06:30:50|18931.49
06:30:51|18931.49
06:30:52|18931.49
06:30:53|18931.49
06:30:54|18931.49
06:30:55|18931.49
06:30:56|18931.49
06:30:57|18931.49
06:30:58|18931.49
06:30:59|18931.49
06:31:00|18931.49
06:31:01|18931.49
06:31:02|18931.49
06:31:03|18931.49
06:31:04|18931.49
06:31:06|18931.49
06:31:06|18931.49
06:31:08|18931.49
06:31:08|18931.49
06:31:09|18931.49
06:31:11|18931.49
06:31:11|18931.49
06:31:12|18931.49
06:31:13|18931.49
06:31:14|18931.49
06:31:15|18931.49
06:31:16|18931.49
06:31:17|18931.49
06:31:18|18931.49
06:31:19|18931.49
06:31:21|18931.49
06:31:21|18931.49
06:31:22|18931.49
06:31:23|18931.49
06:31:24|18931.49
06:31:25|18931.49
06:31:26|18931.49
06:31:28|18931.49
06:31:28|18931.49
06:31:29|18931.49
06:31:30|18931.49
06:31:32|18931.49
06:31:32|18931.49
06:31:34|18931.49
06:31:35|18931.49
06:31:35|18931.49
06:31:36|18931.49
06:31:37|18901.62
06:31:38|18901.62
06:31:39|18901.62
06:31:41|18901.62
06:31:43|18901.62
06:31:44|18901.62
06:31:44|18901.62
06:31:45|18901.62
06:31:47|18901.62
06:31:47|18901.62
06:31:48|18901.62
06:31:49|18901.62
06:31:51|18901.62
06:31:52|18901.62
06:31:52|18901.62
06:31:54|18901.62
06:31:54|18901.62
06:31:55|18901.62
06:31:56|18901.62
06:31:57|18901.62
06:31:58|18901.62
06:31:59|18901.62
06:32:01|18901.62
06:32:01|18901.62
06:32:02|18901.62
06:32:03|18901.62
06:32:05|18901.62
06:32:06|18901.62
06:32:07|18901.62
06:32:07|18901.62
06:32:09|18901.62
06:32:09|18901.62
06:32:11|18901.62
06:32:11|18901.62
06:32:13|18863.5
06:32:14|18868.13
06:32:15|18868.13
06:32:16|18868.13
06:32:17|18868.13
06:32:18|18868.13
06:32:19|18868.13
06:32:20|18868.13
06:32:21|18868.13
06:32:22|18868.13
06:32:23|18868.13
06:32:24|18868.13
06:32:25|18868.13
06:32:27|18868.13
06:32:27|18868.13
06:32:28|18868.13
06:32:29|18868.13
06:32:30|18868.13
06:32:32|18868.13
06:32:32|18868.13
06:32:33|18868.13
06:32:34|18868.13
06:32:35|18868.13
06:32:36|18868.13
06:32:37|18868.13
06:32:38|18868.13
06:32:39|18868.13
06:32:40|18868.13
06:32:42|18868.13
06:32:43|18868.13
06:32:44|18868.13
06:32:45|18868.13
06:32:46|18868.13
06:32:47|18868.13
06:32:48|18868.13
06:32:49|18868.13
06:32:50|18868.13
06:32:51|18868.13
06:32:52|18868.13
06:32:53|18868.13
06:32:54|18868.13
06:32:55|18868.13
06:32:56|18868.13
06:32:57|18868.13
06:32:58|18868.13
06:32:59|18868.13
06:33:01|18868.13
06:33:01|18868.13
06:33:03|18868.13
06:33:03|18868.13
06:33:04|18868.13
06:33:05|18868.13
06:33:06|18868.13
06:33:07|18868.13
06:33:08|18868.13
06:33:09|18868.13
06:33:11|18868.13
06:33:11|18868.13
06:33:13|18868.13
06:33:13|18868.13
06:33:14|18868.13
06:33:16|18868.13
06:33:17|18868.13
06:33:18|18868.13
06:33:18|18868.13
06:33:19|18868.13
06:33:20|18868.13
06:33:21|18868.13
06:33:22|18868.13
06:33:23|18868.13
06:33:25|18868.13
06:33:25|18868.13
06:33:28|18868.13
06:33:28|18868.13
06:33:29|18868.13
06:33:30|18901.82
06:33:32|18901.82
06:33:32|18901.82
06:33:33|18901.82
06:33:34|18901.82
06:33:35|18901.82
06:33:36|18901.82
06:33:37|18901.82
06:33:38|18901.82
06:33:39|18901.82
06:33:41|18901.82
06:33:41|18901.82
06:33:43|18901.82
06:33:45|18901.82
06:33:46|18901.82
06:33:47|18901.82
06:33:49|18901.82
06:33:50|18901.82
06:33:51|18901.82
06:33:52|18901.82
06:33:53|18901.82
06:33:54|18901.82
06:33:55|18901.82
06:33:55|18901.82
06:33:57|18901.82
06:33:57|18901.82
06:33:58|18901.82
06:33:59|18901.82
06:34:01|18901.82
06:34:02|18901.82
06:34:03|18927.65
06:34:04|18927.65
06:34:05|18927.65
06:34:06|18927.65
06:34:07|18927.65
06:34:08|18927.65
06:34:09|18927.65
06:34:10|18927.65
06:34:11|18927.65
06:34:12|18927.65
06:34:13|18927.65
06:34:14|18927.65
06:34:15|18927.65
06:34:16|18927.65
06:34:18|18927.65
06:34:18|18927.65
06:34:19|18927.65
06:34:20|18922.09
06:34:21|18922.09
06:34:22|18922.09
06:34:23|18922.09
06:34:24|18922.09
06:34:25|18922.09
06:34:26|18922.09
06:34:27|18922.09
06:34:28|18922.09
06:34:29|18922.09
06:34:30|18922.09
06:34:31|18922.09
06:34:32|18922.09
06:34:33|18922.09
06:34:34|18922.09
06:34:35|18922.09
06:34:36|18922.09
06:34:38|18922.09
06:34:38|18922.09
06:34:39|18922.09
06:34:40|18922.09
06:34:41|18922.09
06:34:42|18922.09
06:34:44|18922.09
06:34:44|18922.09
06:34:46|18922.09
06:34:47|18937.9
06:34:48|18937.9
06:34:49|18937.9
06:34:50|18937.9
06:34:51|18937.9
06:34:52|18937.9
06:34:53|18937.9
06:34:54|18937.9
06:34:55|18937.9
06:34:56|18937.9
06:34:57|18937.9
06:34:58|18937.9
06:34:59|18937.9
06:35:00|18937.9
06:35:02|18937.9
06:35:02|18937.9
06:35:03|18937.9
06:35:04|18937.9
06:35:06|18937.9
06:35:06|18937.9
06:35:07|18937.9
06:35:08|18937.9
06:35:09|18937.9
06:35:10|18937.9
06:35:11|18937.9
06:35:12|18937.9
06:35:13|18937.9
06:35:14|18937.9
06:35:16|18937.9
06:35:16|18937.9
06:35:17|18937.9
06:35:18|18937.9
06:35:20|18943.56
06:35:21|18943.56
06:35:21|18943.56
06:35:22|18943.56
06:35:23|18943.56
06:35:24|18943.56
06:35:25|18943.56
06:35:26|18943.56
06:35:27|18953.11
06:35:29|18953.11
06:35:29|18953.11
06:35:30|18953.11
06:35:32|18953.11
06:35:33|18953.11
06:35:33|18953.11
06:35:34|18953.11
06:35:36|18953.11
06:35:36|18953.11
06:35:38|18953.11
06:35:39|18953.11
06:35:39|18953.11
06:35:40|18953.11
06:35:42|18953.11
06:35:43|18953.11
06:35:43|18953.11
06:35:46|18953.11
06:35:46|18953.11
06:35:47|18953.11
06:35:49|18953.11
06:35:50|18953.11
06:35:50|18953.11
06:35:51|18953.11
06:35:52|18953.11
06:35:53|18953.11
06:35:54|18932.58
06:35:56|18932.58
06:35:57|18932.58
06:35:58|18932.58
06:35:58|18911.07
06:36:00|18911.07
06:36:00|18911.07
06:36:01|18911.07
06:36:03|18911.07
06:36:03|18911.07
06:36:04|18911.07
06:36:05|18911.07
06:36:06|18911.07
06:36:07|18911.07
06:36:08|18911.07
06:36:10|18911.07
06:36:10|18911.07
06:36:12|18911.07
06:36:12|18911.07
06:36:13|18911.07
06:36:14|18911.07
06:36:15|18911.07
06:36:16|18911.07
06:36:17|18911.07
06:36:18|18911.07
06:36:20|18911.07
06:36:20|18911.07
06:36:21|18911.07
06:36:22|18911.07
06:36:24|18890.59
06:36:24|18890.59
06:36:25|18890.59
06:36:27|18890.59
06:36:27|18890.59
06:36:29|18890.59
06:36:29|18890.59
06:36:30|18890.59
06:36:31|18890.59
06:36:33|18890.59
06:36:34|18890.59
06:36:34|18890.59
06:36:35|18890.59
06:36:36|18890.59
06:36:37|18890.59
06:36:39|18890.59
06:36:40|18890.59
06:36:41|18890.59
06:36:42|18890.59
06:36:43|18890.59
06:36:44|18890.59
06:36:45|18890.59
06:36:46|18890.59
06:36:48|18890.59
06:36:49|18890.59
06:36:50|18890.59
06:36:51|18890.59
06:36:52|18890.59
06:36:53|18890.59
06:36:54|18890.59
06:36:55|18890.59
06:36:56|18890.59
06:36:57|18890.59
06:36:58|18890.59
06:36:59|18890.59
06:37:00|18890.59
06:37:01|18890.59
06:37:02|18890.59
06:37:03|18890.59
06:37:04|18890.59
06:37:05|18890.59
06:37:06|18890.59
06:37:07|18890.59
06:37:08|18890.59
06:37:09|18890.59
06:37:10|18890.59
06:37:11|18890.59
06:37:12|18890.59
06:37:13|18890.59
06:37:14|18890.59
06:37:15|18890.59
06:37:16|18890.59
06:37:17|18890.59
06:37:19|18890.59
06:37:20|18890.59
06:37:21|18890.59
06:37:22|18890.59
06:37:23|18890.59
06:37:23|18890.59
06:37:24|18890.59
06:37:25|18890.59
06:37:27|18890.59
06:37:27|18867.5
06:37:29|18855.66
06:37:30|18855.66
06:37:31|18855.66
06:37:32|18855.66
06:37:33|18855.66
06:37:34|18855.66
06:37:35|18855.66
06:37:36|18855.66
06:37:37|18855.66
06:37:38|18855.66
06:37:39|18855.66
06:37:40|18855.66
06:37:41|18855.66
06:37:42|18855.66
06:37:43|18859.74
06:37:44|18859.74
06:37:45|18859.74
06:37:46|18859.74
06:37:47|18859.74
06:37:48|18859.74
06:37:49|18859.74
06:37:51|18859.74
06:37:52|18859.74
06:37:53|18859.74
06:37:54|18859.74
06:37:54|18859.74
06:37:56|18859.74
06:37:56|18859.74
06:37:58|18859.74
06:37:59|18859.74
06:38:00|18859.74
06:38:01|18859.74
06:38:02|18859.74
06:38:03|18859.74
06:38:04|18859.74
06:38:05|18859.74
06:38:06|18859.74
06:38:07|18859.74
06:38:08|18913.06
06:38:09|18913.06
06:38:10|18913.06
06:38:11|18913.06
06:38:12|18913.06
06:38:13|18913.06
06:38:14|18913.06
06:38:15|18913.06
06:38:16|18913.06
06:38:17|18913.06
06:38:18|18913.06
06:38:19|18913.06
06:38:20|18913.06
06:38:21|18913.06
06:38:23|18913.06
06:38:24|18913.06
06:38:25|18913.06
06:38:26|18913.06
06:38:27|18913.06
06:38:28|18913.06
06:38:29|18913.06
06:38:30|18913.06
06:38:31|18913.06
06:38:32|18913.06
06:38:33|18913.06
06:38:34|18913.06
06:38:35|18913.06
06:38:36|18913.06
06:38:37|18913.06
06:38:38|18913.06
06:38:39|18913.06
06:38:40|18913.06
06:38:41|18913.06
06:38:42|18913.06
06:38:43|18913.06
06:38:45|18913.06
06:38:45|18936.24
06:38:46|18936.24
06:38:48|18936.24
06:38:50|18936.24
06:38:51|18936.24
06:38:51|18936.24
06:38:52|18936.24
06:38:54|18936.24
06:38:55|18936.24
06:38:56|18936.24
06:38:57|18936.24
06:38:58|18936.24
06:39:00|18936.24
06:39:01|18936.24
06:39:01|18936.24
06:39:02|18936.24
06:39:04|18936.24
06:39:04|18936.24
06:39:06|18936.24
06:39:07|18936.24
06:39:08|18936.24
06:39:09|18936.24
06:39:10|18936.24
06:39:11|18936.24
06:39:12|18936.24
06:39:13|18943.24
06:39:14|18943.24
06:39:15|18943.24
06:39:17|18943.24
06:39:18|18943.24
06:39:19|18943.24
06:39:19|18943.24
06:39:20|18943.24
06:39:22|18943.24
06:39:23|18943.24
06:39:24|18943.24
06:39:25|18943.24
06:39:26|18943.24
06:39:27|18943.24
06:39:28|18943.24
06:39:29|18943.24
06:39:30|18935.41
06:39:31|18935.41
06:39:32|18935.41
06:39:33|18935.41
06:39:34|18935.41
06:39:35|18935.41
06:39:36|18935.41
06:39:37|18935.41
06:39:38|18935.41
06:39:39|18935.41
06:39:40|18935.41
06:39:41|18935.41
06:39:42|18935.41
06:39:43|18935.41
06:39:44|18935.41
06:39:45|18935.41
06:39:46|18935.41
06:39:47|18935.41
06:39:48|18935.41
06:39:50|18935.41
06:39:51|18935.41
06:39:52|18935.41
06:39:53|18935.41
06:39:54|18935.41
06:39:55|18935.41
06:39:56|18935.41
06:39:57|18935.41
06:39:58|18935.41
06:39:59|18935.41
06:40:00|18935.41
06:40:01|18935.41
06:40:02|18935.41
06:40:04|18935.41
06:40:05|18935.41
06:40:05|18935.41
06:40:07|18935.41
06:40:08|18935.41
06:40:08|18935.41
06:40:10|18935.41
06:40:11|18935.41
06:40:11|18935.41
06:40:12|18935.41
06:40:13|18935.41
06:40:15|18935.41
06:40:16|18935.41
06:40:17|18935.41
06:40:18|18935.41
06:40:19|18935.41
06:40:20|18935.41
06:40:21|18935.41
06:40:22|18935.41
06:40:23|18935.41
06:40:24|18935.41
06:40:25|18935.41
06:40:26|18935.41
06:40:27|18935.41
06:40:28|18935.41
06:40:29|18935.41
06:40:30|18935.41
06:40:31|18935.41
06:40:32|18935.41
06:40:33|18935.41
06:40:34|18935.41
06:40:35|18935.41
06:40:36|18935.41
06:40:37|18935.41
06:40:38|18935.41
06:40:39|18935.41
06:40:40|18935.41
06:40:41|18935.41
06:40:42|18935.41
06:40:43|18935.41
06:40:44|18935.41
06:40:45|18935.41
06:40:46|18935.41
06:40:47|18935.41
06:40:48|18935.41
06:40:50|18935.41
06:40:51|18935.41
06:40:51|18935.41
06:40:53|18933.57
06:40:54|18933.57
06:40:54|18943.58
06:40:56|18943.58
06:40:57|18943.58
06:40:58|18943.58
06:40:59|18943.58
06:41:01|18943.58
06:41:01|18943.58
06:41:03|18943.58
06:41:05|18943.58
06:41:05|18952.62
06:41:06|18952.62
06:41:07|18952.62
06:41:08|18954.
06:41:10|18954.
06:41:10|18954.
06:41:11|18954.
06:41:12|18954.
06:41:13|18954.
06:41:14|18954.
06:41:15|18954.
06:41:17|18954.
06:41:18|18954.
06:41:18|18954.
06:41:20|18954.
06:41:21|18954.
06:41:22|18954.
06:41:23|18954.
06:41:24|18954.
06:41:25|18954.
06:41:26|18954.
06:41:27|18954.
06:41:28|18954.
06:41:29|18954.
06:41:30|18954.
06:41:31|18954.
06:41:32|18954.
06:41:33|18954.
06:41:34|18954.
06:41:35|18954.
06:41:36|18954.
06:41:37|18954.
06:41:38|18954.
06:41:39|18954.
06:41:40|18954.
06:41:41|18954.
06:41:42|18954.
06:41:43|18954.
06:41:44|18954.
06:41:45|18954.
06:41:46|18954.
06:41:47|18954.
06:41:48|18954.
06:41:49|18954.
06:41:50|18954.
06:41:52|18954.
06:41:52|18954.
06:41:53|18954.
06:41:54|18954.
06:41:56|18954.
06:41:57|18954.
06:41:58|18954.
06:41:59|18954.
06:42:00|18954.
06:42:01|18954.
06:42:03|18954.
06:42:04|18954.
06:42:04|18954.
06:42:06|18954.
06:42:06|18954.
06:42:07|18954.
06:42:09|18954.
06:42:10|18954.
06:42:11|18954.
06:42:12|18954.
06:42:13|18954.
06:42:13|18954.
06:42:15|18954.
06:42:16|18954.
06:42:16|18954.
06:42:17|18954.
06:42:18|18954.
06:42:19|18954.
06:42:21|18954.
06:42:22|18954.
06:42:22|18954.
06:42:23|18954.
06:42:25|18954.
06:42:25|18954.
06:42:26|18954.
06:42:27|18954.
06:42:29|18954.
06:42:30|18954.
06:42:31|18954.
06:42:32|18952.62
06:42:33|18952.62
06:42:33|18952.62
06:42:35|18952.62
06:42:36|18952.62
06:42:37|18952.62
06:42:38|18952.62
06:42:39|18952.62
06:42:40|18952.62
06:42:40|18952.62
06:42:41|18952.62
06:42:43|18952.62
06:42:43|18952.62
06:42:45|18952.62
06:42:45|18952.62
06:42:46|18952.62
06:42:47|18952.62
06:42:49|18952.62
06:42:50|18952.62
06:42:51|18952.62
06:42:53|18952.62
06:42:54|18952.62
06:42:55|18952.62
06:42:55|18952.62
06:42:56|18952.62
06:42:58|18952.62
06:42:59|18952.62
06:42:59|18952.62
06:43:01|18952.62
06:43:02|18952.62
06:43:03|18952.62
06:43:04|18952.62
06:43:05|18952.62
06:43:06|18952.62
06:43:07|18952.62
06:43:08|18952.62
06:43:09|18952.62
06:43:10|18952.62
06:43:11|18952.62
06:43:12|18952.62
06:43:13|18952.62
06:43:14|18952.62
06:43:15|18952.62
06:43:16|18952.62
06:43:17|18952.62
06:43:18|18952.62
06:43:19|18952.62
06:43:21|18952.62
06:43:22|18952.62
06:43:22|18952.62
06:43:23|18952.62
06:43:24|18952.62
06:43:25|18952.62
06:43:26|18952.62
06:43:27|18952.62
06:43:28|18952.62
06:43:29|18952.62
06:43:30|18952.62
06:43:31|18953.77
06:43:32|18953.77
06:43:34|18953.77
06:43:34|18954.3
06:43:35|18954.3
06:43:36|18954.3
06:43:37|18954.3
06:43:38|18954.3
06:43:39|18954.3
06:43:40|18954.3
06:43:41|18954.3
06:43:43|18954.3
06:43:43|18954.3
06:43:44|18954.3
06:43:45|18954.3
06:43:46|18954.3
06:43:47|18954.3
06:43:48|18954.3
06:43:49|18954.3
06:43:50|18954.3
06:43:51|18954.3
06:43:53|18954.3
06:43:54|18954.3
06:43:56|18954.3
06:43:56|18954.3
06:43:58|18954.3
06:43:58|18954.3
06:43:59|18954.3
06:44:01|18954.3
06:44:02|18954.3
06:44:03|18954.3
06:44:04|18954.3
06:44:05|18954.3
06:44:06|18954.3
06:44:07|18954.3
06:44:08|18954.3
06:44:09|18954.3
06:44:09|18954.3
06:44:11|18954.3
06:44:12|18954.3
06:44:14|18954.3
06:44:14|18954.3
06:44:16|18954.3
06:44:16|18954.3
06:44:17|18954.3
06:44:18|18954.3
06:44:20|18954.3
06:44:20|18954.3
06:44:21|18954.3
06:44:22|18954.3
06:44:23|18954.3
06:44:25|18954.3
06:44:25|18954.3
06:44:27|18954.3
06:44:28|18954.3
06:44:28|18954.3
06:44:30|18954.3
06:44:31|18954.3
06:44:32|18954.3
06:44:33|18954.3
06:44:34|18954.3
06:44:35|18954.3
06:44:36|18954.3
06:44:37|18954.3
06:44:38|18954.3
06:44:39|18954.3
06:44:40|18954.3
06:44:41|18954.3
06:44:42|18954.3
06:44:43|18954.3
06:44:44|18954.3
06:44:45|18954.3
06:44:46|18954.3
06:44:47|18954.3
06:44:48|18954.3
06:44:49|18954.3
06:44:50|18954.3
06:44:51|18954.3
06:44:52|18954.3
06:44:53|18954.3
06:44:55|18954.3
06:44:56|18954.3
06:44:56|18954.3
06:44:57|18954.3
06:44:59|18954.3
06:45:00|18954.3
06:45:01|18954.3
06:45:01|18961.23
06:45:02|18961.23
06:45:04|18961.23
06:45:05|18961.23
06:45:05|18961.23
06:45:07|18961.23
06:45:08|18966.66
06:45:09|18966.66
06:45:10|18966.66
06:45:11|18966.66
06:45:11|18966.66
06:45:13|18966.66
06:45:14|18966.66
06:45:15|18966.66
06:45:15|18966.66
06:45:16|18966.66
06:45:17|18966.66
06:45:19|18966.66
06:45:20|18966.66
06:45:21|18966.66
06:45:21|18966.66
06:45:23|18966.66
06:45:23|18966.66
06:45:25|18966.66
06:45:26|18966.66
06:45:27|18966.66
06:45:28|18966.66
06:45:29|18966.66
06:45:30|18966.66
06:45:31|18966.66
06:45:32|18966.66
06:45:33|18974.27
06:45:34|18974.27
06:45:35|18974.27
06:45:36|18974.27
06:45:37|18974.27
06:45:38|18974.27
06:45:39|18974.27
06:45:40|18974.27
06:45:41|18974.27
06:45:42|18974.27
06:45:43|18974.27
06:45:44|18974.27
06:45:45|18974.27
06:45:46|18974.27
06:45:47|18974.27
06:45:48|18974.27
06:45:49|18974.27
06:45:50|18974.27
06:45:51|18974.27
06:45:52|18974.27
06:45:53|18974.27
06:45:54|18974.27
06:45:55|18974.27
06:45:57|18974.27
06:45:57|18974.27
06:45:58|18974.27
06:46:00|18974.27
06:46:00|18974.27
06:46:02|18974.27
06:46:03|18974.27
06:46:04|18974.27
06:46:05|18974.27
06:46:05|18974.27
06:46:07|18974.27
06:46:08|18974.27
06:46:08|18974.27
06:46:10|18974.27
06:46:10|18974.27
06:46:11|18974.27
06:46:13|18974.27
06:46:14|18974.27
06:46:15|18974.27
06:46:16|18974.27
06:46:17|18974.27
06:46:18|18974.27
06:46:19|18974.27
06:46:20|18974.27
06:46:21|18974.27
06:46:22|18974.27
06:46:23|18974.27
06:46:24|18974.27
06:46:25|18974.27
06:46:26|18974.27
06:46:27|18974.27
06:46:28|18974.27
06:46:29|18974.27
06:46:30|18974.27
06:46:31|18974.27
06:46:32|18974.27
06:46:33|18974.27
06:46:34|18974.27
06:46:35|18974.27
06:46:36|18974.27
06:46:37|18974.27
06:46:38|18974.27
06:46:39|18974.27
06:46:40|18974.27
06:46:41|18974.27
06:46:42|18974.27
06:46:43|18974.27
06:46:44|18974.27
06:46:45|18974.27
06:46:46|18974.27
06:46:47|18906.37
06:46:48|18906.37
06:46:49|18906.37
06:46:50|18906.37
06:46:51|18906.37
06:46:52|18906.37
06:46:53|18906.37
06:46:54|18906.37
06:46:55|18906.37
06:46:56|18906.37
06:46:58|18906.37
06:46:58|18906.37
06:46:59|18906.37
06:47:02|18906.37
06:47:04|18906.37
06:47:05|18906.37
06:47:06|18906.37
06:47:07|18906.37
06:47:08|18906.37
06:47:09|18906.37
06:47:10|18906.37
06:47:12|18906.37
06:47:13|18906.37
06:47:13|18906.37
06:47:14|18906.37
06:47:15|18906.37
06:47:16|18906.37
06:47:17|18906.37
06:47:18|18906.37
06:47:19|18906.37
06:47:20|18906.37
06:47:22|18906.37
06:47:22|18906.37
06:47:24|18906.37
06:47:24|18906.37
06:47:26|18914.65
06:47:27|18914.65
06:47:28|18914.65
06:47:29|18914.65
06:47:29|18914.65
06:47:30|18914.65
06:47:32|18914.65
06:47:32|18914.65
06:47:34|18914.65
06:47:34|18914.65
06:47:35|18914.65
06:47:37|18914.65
06:47:38|18914.65
06:47:38|18914.65
06:47:39|18914.65
06:47:41|18914.65
06:47:42|18914.65
06:47:42|18914.65
06:47:43|18914.65
06:47:44|18914.65
06:47:45|18914.65
06:47:46|18914.65
06:47:48|18914.65
06:47:49|18914.65
06:47:49|18914.65
06:47:51|18914.65
06:47:52|18914.65
06:47:53|18914.65
06:47:54|18914.65
06:47:54|18914.65
06:47:56|18914.65
06:47:57|18914.65
06:47:58|18914.65
06:47:59|18914.65
06:48:00|18914.65
06:48:01|18914.65
06:48:02|18897.16
06:48:04|18897.16
06:48:05|18897.16
06:48:06|18897.16
06:48:07|18897.16
06:48:07|18897.16
06:48:08|18897.16
06:48:10|18897.16
06:48:10|18897.16
06:48:11|18897.16
06:48:13|18897.16
06:48:14|18897.16
06:48:14|18897.16
06:48:15|18897.16
06:48:16|18897.16
06:48:17|18897.16
06:48:19|18897.16
06:48:19|18897.16
06:48:20|18897.16
06:48:21|18897.16
06:48:23|18897.16
06:48:23|18897.16
06:48:24|18897.16
06:48:25|18897.16
06:48:26|18897.16
06:48:27|18897.16
06:48:28|18897.16
06:48:30|18897.16
06:48:30|18897.16
06:48:31|18897.16
06:48:32|18897.16
06:48:33|18897.16
06:48:34|18897.16
06:48:35|18897.16
06:48:37|18897.16
06:48:38|18897.29
06:48:39|18897.29
06:48:40|18897.29
06:48:40|18897.29
06:48:41|18897.29
06:48:43|18897.29
06:48:44|18897.29
06:48:45|18897.29
06:48:46|18897.29
06:48:47|18897.29
06:48:48|18897.29
06:48:49|18897.29
06:48:50|18897.29
06:48:51|18897.29
06:48:52|18897.29
06:48:53|18911.96
06:48:54|18911.96
06:48:55|18911.96
06:48:56|18911.96
06:48:57|18911.96
06:48:59|18911.96
06:49:00|18911.96
06:49:00|18911.96
06:49:01|18911.96
06:49:02|18911.96
06:49:03|18911.96
06:49:05|18911.96
06:49:06|18911.96
06:49:07|18911.96
06:49:08|18911.96
06:49:09|18911.28
06:49:10|18911.28
06:49:11|18911.28
06:49:12|18911.28
06:49:13|18911.28
06:49:14|18911.28
06:49:15|18911.28
06:49:16|18911.28
06:49:17|18911.28
06:49:18|18911.28
06:49:19|18911.28
06:49:20|18911.28
06:49:21|18911.28
06:49:22|18911.28
06:49:23|18911.28
06:49:24|18911.28
06:49:25|18911.28
06:49:26|18911.28
06:49:28|18911.28
06:49:28|18911.28
06:49:29|18911.28
06:49:30|18911.28
06:49:32|18911.28
06:49:32|18911.28
06:49:33|18911.28
06:49:34|18911.28
06:49:35|18911.28
06:49:36|18915.78
06:49:37|18915.78
06:49:38|18915.78
06:49:39|18915.78
06:49:40|18915.78
06:49:41|18915.78
06:49:42|18915.78
06:49:43|18915.78
06:49:44|18915.78
06:49:45|18915.78
06:49:46|18915.78
06:49:47|18915.78
06:49:49|18915.78
06:49:50|18915.78
06:49:51|18915.78
06:49:51|18915.78
06:49:53|18915.78
06:49:53|18915.78
06:49:54|18915.78
06:49:56|18915.78
06:49:56|18915.78
06:49:58|18915.78
06:49:59|18915.78
06:50:00|18915.78
06:50:02|18915.78
06:50:03|18915.78
06:50:03|18915.78
06:50:05|18915.78
06:50:06|18915.78
06:50:06|18915.78
06:50:07|18915.78
06:50:08|18915.78
06:50:09|18915.78
06:50:10|18915.78
06:50:12|18915.78
06:50:12|18915.78
06:50:13|18915.78
06:50:14|18915.78
06:50:15|18915.78
06:50:17|18915.78
06:50:18|18915.78
06:50:18|18915.78
06:50:20|18915.78
06:50:20|18915.78
06:50:22|18915.78
06:50:22|18915.78
06:50:23|18915.78
06:50:24|18915.78
06:50:25|18915.78
06:50:26|18915.78
06:50:27|18915.78
06:50:28|18909.38
06:50:29|18909.38
06:50:30|18909.38
06:50:31|18909.38
06:50:33|18909.38
06:50:33|18909.38
06:50:34|18909.38
06:50:35|18909.38
06:50:36|18909.38
06:50:37|18909.38
06:50:38|18909.38
06:50:39|18909.38
06:50:41|18909.38
06:50:41|18909.38
06:50:42|18909.38
06:50:43|18909.38
06:50:45|18909.38
06:50:46|18909.38
06:50:46|18909.38
06:50:47|18906.41
06:50:48|18906.41
06:50:50|18906.41
06:50:51|18906.41
06:50:51|18906.41
06:50:53|18906.41
06:50:53|18906.41
06:50:54|18906.41
06:50:56|18906.41
06:50:56|18906.41
06:50:57|18906.41
06:50:59|18906.41
06:51:01|18906.41
06:51:01|18906.41
06:51:03|18906.41
06:51:04|18906.41
06:51:05|18906.41
06:51:06|18906.41
06:51:07|18906.41
06:51:08|18906.41
06:51:09|18906.41
06:51:10|18906.41
06:51:11|18906.41
06:51:12|18906.41
06:51:14|18906.41
06:51:14|18906.41
06:51:15|18906.41
06:51:16|18906.41
06:51:18|18906.41
06:51:19|18906.41
06:51:19|18906.41
06:51:21|18906.41
06:51:21|18906.41
06:51:22|18906.41
06:51:23|18906.41
06:51:24|18906.41
06:51:26|18906.41
06:51:27|18906.41
06:51:27|18906.41
06:51:29|18906.41
06:51:29|18906.41
06:51:30|18906.41
06:51:31|18906.41
06:51:32|18906.41
06:51:33|18906.41
06:51:34|18906.41
06:51:36|18906.41
06:51:36|18906.41
06:51:37|18906.41
06:51:38|18906.41
06:51:39|18906.41
06:51:40|18906.41
06:51:41|18906.41
06:51:42|18906.41
06:51:44|18906.41
06:51:44|18906.41
06:51:46|18906.41
06:51:46|18906.41
06:51:47|18906.41
06:51:48|18906.41
06:51:49|18908.81
06:51:51|18908.81
06:51:51|18908.81
06:51:53|18908.36
06:51:54|18908.36
06:51:55|18908.36
06:51:55|18908.36
06:51:56|18908.36
06:51:58|18908.36
06:51:58|18908.36
06:52:00|18908.36
06:52:00|18908.36
06:52:02|18908.36
06:52:03|18908.36
06:52:05|18908.36
06:52:06|18908.36
06:52:07|18908.36
06:52:09|18908.36
06:52:09|18908.36
06:52:10|18908.36
06:52:12|18908.36
06:52:13|18908.36
06:52:13|18908.36
06:52:14|18908.36
06:52:16|18908.36
06:52:17|18908.36
06:52:17|18908.36
06:52:18|18908.36
06:52:19|18908.36
06:52:21|18908.36
06:52:22|18908.36
06:52:23|18908.36
06:52:24|18908.36
06:52:25|18908.36
06:52:26|18908.36
06:52:27|18908.36
06:52:28|18908.36
06:52:29|18908.36
06:52:30|18908.36
06:52:31|18908.36
06:52:32|18908.36
06:52:34|18908.36
06:52:34|18908.36
06:52:36|18908.36
06:52:36|18908.36
06:52:37|18908.36
06:52:38|18908.36
06:52:40|18908.36
06:52:40|18908.36
06:52:41|18908.36
06:52:42|18908.36
06:52:44|18908.36
06:52:45|18908.36
06:52:45|18908.36
06:52:46|18908.36
06:52:48|18908.36
06:52:48|18908.36
06:52:50|18908.36
06:52:50|18908.36
06:52:52|18908.36
06:52:52|18910.75
06:52:53|18910.75
06:52:54|18910.75
06:52:56|18910.75
06:52:56|18910.75
06:52:57|18910.75
06:52:59|18910.75
06:52:59|18910.75
06:53:00|18910.75
06:53:02|18910.75
06:53:02|18910.75
06:53:04|18910.75
06:53:05|18910.75
06:53:06|18910.75
06:53:07|18910.75
06:53:08|18910.75
06:53:09|18910.75
06:53:10|18910.75
06:53:11|18910.75
06:53:12|18910.75
06:53:13|18910.75
06:53:14|18910.75
06:53:15|18910.75
06:53:16|18910.75
06:53:17|18910.75
06:53:18|18910.75
06:53:19|18910.75
06:53:20|18917.72
06:53:21|18917.72
06:53:22|18917.72
06:53:23|18917.72
06:53:25|18917.72
06:53:25|18917.72
06:53:27|18917.72
06:53:27|18917.72
06:53:29|18917.72
06:53:29|18917.72
06:53:31|18917.72
06:53:31|18917.72
06:53:32|18917.72
06:53:34|18917.72
06:53:34|18917.72
06:53:36|18917.72
06:53:36|18917.72
06:53:38|18917.72
06:53:38|18917.72
06:53:39|18917.72
06:53:41|18917.72
06:53:41|18917.72
06:53:43|18917.72
06:53:43|18917.72
06:53:44|18917.72
06:53:45|18917.72
06:53:46|18917.72
06:53:47|18917.72
06:53:48|18917.72
06:53:50|18917.72
06:53:50|18917.72
06:53:51|18917.72
06:53:52|18917.72
06:53:53|18917.72
06:53:55|18917.72
06:53:56|18917.72
06:53:56|18917.72
06:53:57|18917.72
06:53:59|18917.72
06:53:59|18917.72
06:54:00|18917.72
06:54:01|18917.72
06:54:02|18917.72
06:54:03|18917.72
06:54:04|18917.72
06:54:06|18917.72
06:54:07|18917.72
06:54:08|18917.72
06:54:10|18917.72
06:54:11|18917.72
06:54:11|18906.41
06:54:12|18895.14
06:54:14|18895.14
06:54:15|18895.14
06:54:16|18895.14
06:54:17|18895.14
06:54:18|18895.14
06:54:18|18895.14
06:54:20|18895.14
06:54:22|18895.14
06:54:22|18895.14
06:54:23|18895.14
06:54:24|18895.14
06:54:25|18895.14
06:54:27|18895.14
06:54:27|18895.14
06:54:29|18895.14
06:54:29|18895.14
06:54:30|18895.14
06:54:32|18895.14
06:54:33|18895.14
06:54:34|18895.14
06:54:35|18895.14
06:54:36|18895.14
06:54:37|18916.92
06:54:38|18916.92
06:54:39|18916.92
06:54:40|18916.92
06:54:41|18916.92
06:54:42|18916.92
06:54:43|18916.92
06:54:44|18916.92
06:54:45|18916.92
06:54:46|18916.92
06:54:47|18916.92
06:54:48|18916.92
06:54:49|18916.92
06:54:50|18916.92
06:54:51|18916.92
06:54:52|18916.92
06:54:53|18916.92
06:54:54|18916.92
06:54:55|18916.92
06:54:56|18916.92
06:54:57|18916.92
06:54:58|18916.92
06:54:59|18916.92
06:55:00|18916.92
06:55:01|18916.92
06:55:02|18916.92
06:55:03|18916.92
06:55:05|18916.92
06:55:05|18916.92
06:55:06|18916.92
06:55:07|18916.92
06:55:08|18916.92
06:55:09|18916.92
06:55:10|18916.92
06:55:11|18916.92
06:55:13|18916.92
06:55:14|18916.92
06:55:14|18916.92
06:55:16|18916.92
06:55:16|18916.92
06:55:18|18916.92
06:55:18|18916.92
06:55:20|18916.92
06:55:20|18916.92
06:55:21|18916.92
06:55:23|18916.92
06:55:23|18916.92
06:55:24|18916.92
06:55:26|18916.92
06:55:27|18922.27
06:55:27|18922.27
06:55:28|18922.27
06:55:30|18922.27
06:55:30|18922.27
06:55:31|18922.27
06:55:32|18922.27
06:55:34|18922.27
06:55:34|18927.06
06:55:35|18930.7
06:55:37|18930.7
06:55:38|18930.7
06:55:39|18930.7
06:55:39|18930.7
06:55:41|18930.7
06:55:41|18930.7
06:55:43|18930.7
06:55:43|18930.7
06:55:45|18930.7
06:55:46|18930.7
06:55:47|18930.7
06:55:48|18930.7
06:55:48|18930.7
06:55:50|18930.7
06:55:51|18930.7
06:55:52|18930.7
06:55:53|18930.7
06:55:53|18930.7
06:55:55|18930.7
06:55:55|18930.7
06:55:56|18930.7
06:55:58|18930.7
06:55:59|18930.7
06:56:00|18930.7
06:56:01|18930.7
06:56:02|18930.7
06:56:03|18930.7
06:56:04|18930.7
06:56:06|18930.7
06:56:07|18930.7
06:56:08|18930.7
06:56:09|18930.7
06:56:10|18930.7
06:56:11|18930.7
06:56:12|18930.7
06:56:13|18930.7
06:56:14|18930.7
06:56:15|18930.7
06:56:16|18930.7
06:56:17|18930.7
06:56:18|18930.7
06:56:19|18930.7
06:56:20|18930.7
06:56:21|18930.7
06:56:22|18930.7
06:56:23|18926.5
06:56:24|18926.5
06:56:25|18926.5
06:56:26|18926.5
06:56:27|18926.5
06:56:28|18926.5
06:56:29|18926.5
06:56:30|18926.5
06:56:31|18926.5
06:56:32|18926.5
06:56:33|18926.5
06:56:34|18926.5
06:56:35|18926.5
06:56:36|18926.5
06:56:37|18926.5
06:56:39|18926.5
06:56:39|18926.5
06:56:40|18926.5
06:56:41|18926.5
06:56:42|18926.5
06:56:43|18926.5
06:56:44|18926.5
06:56:45|18926.5
06:56:46|18926.5
06:56:47|18926.5
06:56:48|18926.5
06:56:49|18926.5
06:56:50|18926.5
06:56:51|18926.5
06:56:52|18926.5
06:56:53|18926.5
06:56:55|18926.5
06:56:55|18926.5
06:56:56|18926.5
06:56:57|18926.5
06:56:59|18926.5
06:56:59|18926.5
06:57:00|18926.5
06:57:01|18926.5
06:57:02|18926.5
06:57:03|18926.5
06:57:04|18926.5
06:57:06|18926.5
06:57:06|18926.5
06:57:07|18926.51
06:57:08|18926.51
06:57:10|18926.51
06:57:10|18926.51
06:57:11|18926.51
06:57:13|18926.51
06:57:13|18926.51
06:57:15|18926.51
06:57:15|18926.51
06:57:16|18926.51
06:57:17|18926.51
06:57:19|18933.84
06:57:20|18933.84
06:57:21|18933.84
06:57:22|18933.84
06:57:23|18933.84
06:57:24|18933.84
06:57:25|18933.84
06:57:26|18933.84
06:57:27|18933.84
06:57:28|18933.84
06:57:29|18933.84
06:57:30|18933.84
06:57:31|18933.84
06:57:32|18933.84
06:57:33|18933.84
06:57:34|18933.84
06:57:35|18933.84
06:57:36|18933.84
06:57:37|18933.84
06:57:38|18933.84
06:57:39|18933.84
06:57:40|18933.84
06:57:41|18933.84
06:57:42|18933.84
06:57:43|18933.84
06:57:44|18933.84
06:57:45|18933.84
06:57:46|18933.84
06:57:47|18933.84
06:57:48|18933.84
06:57:49|18933.84
06:57:50|18933.84
06:57:51|18933.84
06:57:52|18933.84
06:57:53|18933.84
06:57:54|18933.84
06:57:55|18933.84
06:57:56|18933.84
06:57:57|18933.84
06:57:58|18933.84
06:57:59|18933.84
06:58:00|18933.84
06:58:01|18933.84
06:58:02|18933.84
06:58:04|18933.84
06:58:04|18933.84
06:58:05|18933.84
06:58:07|18933.84
06:58:07|18933.84
06:58:09|18933.84
06:58:10|18933.84
06:58:11|18933.84
06:58:12|18933.84
06:58:13|18933.84
06:58:14|18933.84
06:58:15|18933.84
06:58:16|18933.84
06:58:17|18933.84
06:58:18|18937.87
06:58:19|18943.83
06:58:20|18943.83
06:58:21|18943.83
06:58:22|18943.83
06:58:23|18943.83
06:58:24|18943.83
06:58:25|18943.83
06:58:26|18943.83
06:58:27|18943.83
06:58:28|18943.83
06:58:29|18943.83
06:58:30|18943.83
06:58:31|18943.83
06:58:32|18943.83
06:58:33|18943.83
06:58:34|18943.83
06:58:35|18944.16
06:58:36|18944.16
06:58:37|18944.16
06:58:38|18944.16
06:58:39|18944.16
06:58:40|18944.16
06:58:41|18944.16
06:58:42|18944.16
06:58:43|18944.16
06:58:44|18944.16
06:58:45|18944.16
06:58:46|18944.16
06:58:47|18944.16
06:58:48|18944.16
06:58:49|18944.16
06:58:50|18944.16
06:58:52|18944.16
06:58:53|18944.16
06:58:53|18944.16
06:58:54|18944.16
06:58:55|18944.16
06:58:57|18944.16
06:58:58|18950.64
06:58:58|18950.64
06:58:59|18950.64
06:59:00|18950.64
06:59:01|18950.64
06:59:02|18950.64
06:59:03|18948.73
06:59:04|18948.73
06:59:06|18954.93
06:59:06|18954.93
06:59:08|18954.93
06:59:09|18954.93
06:59:11|18954.93
06:59:11|18954.93
06:59:13|18954.93
06:59:14|18954.93
06:59:14|18954.93
06:59:15|18954.93
06:59:16|18954.93
06:59:17|18954.93
06:59:18|18954.93
06:59:19|18954.93
06:59:20|18954.93
06:59:22|18954.93
06:59:22|18954.93
06:59:23|18954.93
06:59:24|18954.93
06:59:26|18954.93
06:59:26|18954.93
06:59:27|18954.93
06:59:28|18954.93
06:59:30|18954.93
06:59:31|18954.93
06:59:31|18954.93
06:59:32|18954.93
06:59:34|18954.93
06:59:35|18954.93
06:59:36|18954.93
06:59:36|18956.23
06:59:38|18956.23
06:59:39|18956.23
06:59:40|18956.23
06:59:40|18963.45
06:59:41|18963.45
06:59:42|18963.45
06:59:44|18963.45
06:59:45|18963.45
06:59:45|18963.45
06:59:46|18963.45
06:59:48|18963.45
06:59:49|18963.45
06:59:49|18963.45
06:59:50|18963.45
06:59:51|18963.45
06:59:52|18963.45
06:59:53|18963.45
06:59:54|18963.45
06:59:56|18963.45
06:59:57|18963.45
06:59:57|18963.45
06:59:58|18963.45
06:59:59|18963.45
07:00:00|18963.45
07:00:02|18963.45
07:00:02|18963.45
07:00:03|18963.45
07:00:05|18966.12
07:00:06|18966.12
07:00:06|18966.12
07:00:07|18966.12
07:00:10|18966.12
07:00:10|18966.12
07:00:12|18966.12
07:00:12|18966.12
07:00:13|18966.12
07:00:15|18966.12
07:00:15|18969.4
07:00:16|18969.4
07:00:17|18969.4
07:00:19|18969.4
07:00:19|18969.4
07:00:20|18967.4
07:00:23|18967.4
07:00:23|18967.4
07:00:24|18967.4
07:00:25|18967.4
07:00:27|18967.4
07:00:28|18967.4
07:00:28|18967.4
07:00:29|18967.4
07:00:30|18967.4
07:00:31|18967.4
07:00:32|18967.4
07:00:34|18963.09
07:00:34|18963.09
07:00:36|18963.09
07:00:36|18963.09
07:00:37|18963.09
07:00:38|18963.09
07:00:39|18963.09
07:00:40|18963.09
07:00:41|18963.09
07:00:42|18950.
07:00:43|18950.
07:00:45|18950.
07:00:45|18950.
07:00:46|18950.
07:00:47|18950.
07:00:48|18950.
07:00:49|18950.
07:00:51|18950.
07:00:51|18943.65
07:00:53|18943.65
07:00:54|18943.65
07:00:54|18943.65
07:00:55|18943.65
07:00:56|18943.65
07:00:58|18943.65
07:00:59|18943.65
07:01:00|18943.65
07:01:01|18943.65
07:01:02|18943.65
07:01:02|18943.65
07:01:05|18943.65
07:01:05|18943.65
07:01:06|18943.65
07:01:07|18943.65
07:01:08|18943.65
07:01:09|18943.65
07:01:10|18943.65
07:01:12|18943.65
07:01:13|18943.65
07:01:14|18943.65
07:01:14|18943.65
07:01:15|18943.65
07:01:16|18943.65
07:01:17|18943.65
07:01:19|18930.
07:01:20|18930.
07:01:21|18930.
07:01:22|18930.
07:01:23|18930.
07:01:24|18930.
07:01:26|18930.
07:01:26|18930.
07:01:27|18930.
07:01:29|18930.
07:01:29|18930.
07:01:30|18930.
07:01:31|18930.
07:01:32|18930.
07:01:33|18930.
07:01:34|18930.
07:01:35|18930.
07:01:36|18930.
07:01:37|18930.
07:01:38|18930.
07:01:39|18930.
07:01:40|18930.
07:01:41|18930.
07:01:42|18930.
07:01:43|18930.
07:01:44|18930.
07:01:46|18930.
07:01:47|18930.
07:01:47|18930.
07:01:48|18930.
07:01:49|18930.
07:01:50|18930.
07:01:52|18930.
07:01:53|18930.
07:01:53|18930.
07:01:55|18930.
07:01:55|18930.
07:01:56|18930.
07:01:57|18930.
07:01:58|18930.
07:01:59|18930.
07:02:01|18930.
07:02:02|18930.
07:02:02|18930.
07:02:03|18930.
07:02:04|18930.
07:02:06|18930.
07:02:07|18930.
07:02:08|18930.
07:02:08|18930.
07:02:10|18930.
07:02:11|18930.
07:02:11|18930.
07:02:13|18930.
07:02:14|18930.
07:02:15|18930.
07:02:16|18930.
07:02:17|18930.
07:02:18|18930.
07:02:19|18930.
07:02:20|18930.
07:02:21|18930.
07:02:22|18930.
07:02:23|18930.
07:02:24|18920.99
07:02:25|18920.99
07:02:26|18920.99
07:02:27|18920.99
07:02:28|18920.99
07:02:29|18920.99
07:02:30|18920.99
07:02:31|18920.99
07:02:32|18920.99
07:02:34|18920.99
07:02:34|18920.99
07:02:35|18920.99
07:02:37|18920.99
07:02:37|18920.99
07:02:38|18920.99
07:02:39|18920.99
07:02:40|18920.99
07:02:42|18920.99
07:02:43|18920.99
07:02:43|18920.99
07:02:44|18920.99
07:02:46|18920.99
07:02:47|18920.99
07:02:48|18920.99
07:02:49|18920.99
07:02:49|18920.99
07:02:51|18920.99
07:02:52|18920.99
07:02:53|18920.99
07:02:55|18920.99
07:02:55|18920.99
07:02:56|18920.99
07:02:58|18920.99
07:02:58|18920.99
07:02:59|18920.99
07:03:01|18920.99
07:03:02|18920.99
07:03:02|18920.99
07:03:03|18920.99
07:03:04|18920.99
07:03:05|18920.99
07:03:06|18920.99
07:03:07|18920.99
07:03:08|18920.99
07:03:09|18920.99
07:03:10|18920.99
07:03:11|18920.99
07:03:13|18920.99
07:03:14|18920.99
07:03:15|18920.99
07:03:16|18920.99
07:03:17|18920.99
07:03:18|18920.99
07:03:19|18920.99
07:03:20|18920.99
07:03:21|18920.99
07:03:22|18920.99
07:03:23|18920.99
07:03:30|18920.99
07:03:31|18920.99
07:03:33|18920.99
07:03:33|18920.99
07:03:35|18920.99
07:03:35|18920.99
07:03:36|18920.99
07:03:37|18920.99
07:03:38|18920.99
07:03:39|18920.99
07:03:40|18920.99
07:03:41|18920.99
07:03:42|18920.99
07:03:44|18920.99
07:03:44|18920.99
07:03:45|18920.99
07:03:46|18920.99
07:03:47|18920.99
07:03:48|18920.99
07:03:49|18920.99
07:03:50|18920.99
07:03:51|18920.99
07:03:52|18920.99
07:03:53|18920.99
07:03:54|18920.99
07:03:55|18920.99
07:03:56|18920.99
07:03:58|18920.99
07:03:59|18920.99
07:03:59|18920.99
07:04:00|18920.99
07:04:01|18920.99
07:04:02|18920.99
07:04:04|18920.99
07:04:04|18920.99
07:04:05|18920.99
07:04:06|18920.99
07:04:07|18920.99
07:04:08|18920.99
07:04:10|18920.99
07:04:10|18920.99
07:04:11|18920.99
07:04:12|18920.99
07:04:14|18920.99
07:04:15|18920.99
07:04:16|18920.99
07:04:18|18920.99
07:04:18|18920.99
07:04:19|18920.99
07:04:21|18920.99
07:04:22|18920.99
07:04:23|18920.99
07:04:24|18920.99
07:04:25|18920.99
07:04:26|18920.99
07:04:27|18920.99
07:04:28|18920.99
07:04:29|18920.99
07:04:30|18920.99
07:04:31|18920.99
07:04:33|18916.39
07:04:34|18916.39
07:04:35|18916.39
07:04:36|18916.39
07:04:36|18916.39
07:04:38|18916.39
07:04:39|18916.39
07:04:40|18916.39
07:04:41|18916.39
07:04:42|18916.39
07:04:43|18916.39
07:04:44|18916.39
07:04:45|18916.39
07:04:46|18916.39
07:04:47|18916.39
07:04:49|18916.39
07:04:50|18916.39
07:04:50|18916.39
07:04:51|18916.39
07:04:52|18916.39
07:04:54|18916.39
07:04:54|18916.39
07:04:55|18916.39
07:04:56|18916.39
07:04:57|18916.39
07:04:58|18916.39
07:05:00|18916.39
07:05:00|18916.11
07:05:02|18916.11
07:05:03|18916.11
07:05:04|18916.11
07:05:05|18916.11
07:05:06|18916.11
07:05:07|18916.11
07:05:08|18916.11
07:05:09|18916.11
07:05:10|18916.11
07:05:11|18916.11
07:05:12|18916.11
07:05:14|18916.11
07:05:16|18916.11
07:05:16|18916.11
07:05:17|18916.11
07:05:19|18916.11
07:05:20|18916.11
07:05:21|18916.11
07:05:22|18916.11
07:05:23|18916.11
07:05:24|18916.11
07:05:25|18916.11
07:05:26|18916.11
07:05:27|18916.11
07:05:28|18916.11
07:05:29|18916.11
07:05:30|18916.11
07:05:31|18916.11
07:05:32|18916.11
07:05:33|18916.11
07:05:34|18916.11
07:05:35|18916.11
07:05:36|18916.11
07:05:37|18916.11
07:05:38|18916.11
07:05:39|18916.11
07:05:40|18916.11
07:05:41|18916.11
07:05:42|18916.11
07:05:43|18916.11
07:05:44|18916.11
07:05:45|18916.11
07:05:46|18916.11
07:05:47|18916.11
07:05:48|18916.11
07:05:49|18916.11
07:05:50|18916.11
07:05:51|18916.11
07:05:52|18916.11
07:05:53|18916.11
07:05:54|18916.11
07:05:55|18916.11
07:05:56|18916.11
07:05:57|18916.11
07:05:58|18916.11
07:05:59|18916.11
07:06:00|18916.11
07:06:01|18916.11
07:06:02|18916.11
07:06:03|18916.11
07:06:04|18916.11
07:06:05|18916.11
07:06:06|18916.11
07:06:07|18916.11
07:06:08|18916.11
07:06:09|18916.11
07:06:10|18928.44
07:06:11|18928.44
07:06:12|18928.44
07:06:13|18928.44
07:06:14|18928.44
07:06:15|18928.44
07:06:17|18928.44
07:06:18|18928.44
07:06:19|18928.44
07:06:19|18928.44
07:06:21|18928.44
07:06:21|18928.44
07:06:23|18928.44
07:06:24|18928.44
07:06:25|18928.44
07:06:26|18928.44
07:06:27|18928.44
07:06:27|18928.44
07:06:29|18928.44
07:06:30|18928.44
07:06:31|18928.44
07:06:32|18928.44
07:06:33|18928.44
07:06:34|18928.44
07:06:35|18928.44
07:06:36|18928.44
07:06:37|18928.44
07:06:38|18928.44
07:06:39|18928.44
07:06:40|18928.44
07:06:41|18928.44
07:06:42|18928.44
07:06:43|18928.44
07:06:44|18928.44
07:06:45|18928.44
07:06:46|18928.44
07:06:47|18928.44
07:06:48|18928.44
07:06:49|18928.44
07:06:50|18928.44
07:06:51|18928.44
07:06:52|18928.44
07:06:53|18928.44
07:06:54|18928.44
07:06:55|18928.44
07:06:56|18928.44
07:06:57|18928.44
07:06:58|18928.44
07:06:59|18928.44
07:07:00|18928.44
07:07:01|18928.44
07:07:02|18928.44
07:07:03|18928.44
07:07:04|18928.44
07:07:05|18928.44
07:07:06|18928.44
07:07:07|18928.44
07:07:08|18928.44
07:07:09|18928.44
07:07:10|18928.44
07:07:11|18928.44
07:07:12|18928.44
07:07:13|18928.44
07:07:14|18928.44
07:07:15|18928.44
07:07:16|18928.44
07:07:18|18928.44
07:07:19|18928.44
07:07:20|18928.44
07:07:21|18928.44
07:07:21|18925.47
07:07:23|18925.47
07:07:24|18925.47
07:07:25|18925.47
07:07:26|18925.47
07:07:28|18925.47
07:07:29|18925.47
07:07:29|18925.47
07:07:31|18925.47
07:07:31|18925.47
07:07:32|18925.47
07:07:33|18925.47
07:07:34|18925.47
07:07:35|18925.47
07:07:36|18925.47
07:07:37|18925.47
07:07:39|18925.47
07:07:39|18925.47
07:07:41|18925.47
07:07:41|18925.47
07:07:42|18925.47
07:07:43|18925.47
07:07:44|18925.47
07:07:45|18925.47
07:07:47|18925.47
07:07:48|18925.47
07:07:48|18925.47
07:07:50|18925.47
07:07:50|18925.47
07:07:52|18925.47
07:07:53|18925.47
07:07:54|18925.47
07:07:55|18901.27
07:07:56|18901.27
07:07:57|18901.27
07:07:58|18901.27
07:07:59|18901.27
07:08:00|18901.27
07:08:01|18901.27
07:08:02|18901.27
07:08:03|18901.27
07:08:04|18901.27
07:08:05|18901.27
07:08:06|18901.27
07:08:07|18901.27
07:08:08|18901.27
07:08:10|18901.27
07:08:10|18901.27
07:08:11|18901.27
07:08:12|18901.27
07:08:13|18901.27
07:08:14|18901.27
07:08:15|18903.79
07:08:17|18903.79
07:08:19|18903.79
07:08:19|18903.79
07:08:20|18903.79
07:08:22|18903.79
07:08:23|18903.79
07:08:24|18903.79
07:08:24|18903.79
07:08:25|18903.79
07:08:27|18897.68
07:08:28|18897.68
07:08:29|18897.68
07:08:30|18897.68
07:08:31|18897.68
07:08:33|18897.68
07:08:33|18897.68
07:08:35|18897.68
07:08:36|18897.68
07:08:36|18897.68
07:08:38|18897.68
07:08:39|18897.68
07:08:40|18897.68
07:08:41|18897.68
07:08:42|18897.68
07:08:43|18897.68
07:08:44|18897.68
07:08:45|18897.68
07:08:46|18897.68
07:08:47|18897.68
07:08:48|18897.68
07:08:49|18897.68
07:08:50|18897.68
07:08:51|18897.68
07:08:52|18897.68
07:08:53|18897.68
07:08:54|18897.68
07:08:55|18897.68
07:08:56|18897.68
07:08:57|18897.68
07:08:58|18897.68
07:08:59|18897.68
07:09:00|18897.68
07:09:01|18897.68
07:09:02|18897.68
07:09:03|18897.68
07:09:04|18897.68
07:09:05|18897.68
07:09:06|18897.68
07:09:07|18897.68
07:09:08|18897.68
07:09:09|18897.68
07:09:10|18897.68
07:09:11|18897.68
07:09:12|18897.68
07:09:13|18897.68
07:09:14|18897.68
07:09:15|18897.68
07:09:16|18897.68
07:09:17|18897.68
07:09:18|18897.68
07:09:20|18897.68
07:09:21|18897.68
07:09:22|18897.68
07:09:22|18897.68
07:09:23|18897.68
07:09:24|18897.68
07:09:25|18897.68
07:09:27|18897.68
07:09:28|18897.68
07:09:29|18897.68
07:09:29|18897.68
07:09:31|18897.68
07:09:32|18897.68
07:09:33|18897.68
07:09:34|18897.68
07:09:35|18897.68
07:09:36|18897.68
07:09:37|18897.68
07:09:38|18897.68
07:09:39|18897.68
07:09:40|18897.68
07:09:41|18897.68
07:09:42|18897.68
07:09:43|18897.68
07:09:44|18897.68
07:09:45|18897.68
07:09:46|18897.68
07:09:47|18897.68
07:09:48|18897.68
07:09:49|18897.68
07:09:50|18897.68
07:09:51|18897.68
07:09:52|18897.68
07:09:53|18897.68
07:09:54|18897.68
07:09:55|18897.68
07:09:56|18897.68
07:09:57|18897.68
07:09:58|18897.68
07:09:59|18897.68
07:10:00|18897.68
07:10:01|18897.68
07:10:02|18897.68
07:10:03|18897.68
07:10:04|18897.68
07:10:05|18897.68
07:10:06|18897.68
07:10:07|18897.68
07:10:08|18897.68
07:10:09|18897.68
07:10:11|18897.68
07:10:11|18897.68
07:10:12|18897.68
07:10:13|18897.68
07:10:15|18897.68
07:10:15|18897.68
07:10:16|18897.68
07:10:17|18897.68
07:10:18|18897.68
07:10:19|18897.68
07:10:20|18897.68
07:10:22|18897.68
07:10:22|18897.68
07:10:24|18897.68
07:10:25|18897.68
07:10:25|18897.68
07:10:26|18897.68
07:10:28|18897.68
07:10:29|18897.68
07:10:30|18897.68
07:10:31|18897.68
07:10:32|18910.94
07:10:33|18910.94
07:10:34|18910.94
07:10:35|18910.94
07:10:36|18910.94
07:10:38|18910.94
07:10:38|18910.94
07:10:39|18910.94
07:10:40|18910.94
07:10:41|18910.94
07:10:43|18910.94
07:10:43|18910.94
07:10:45|18910.94
07:10:45|18910.94
07:10:47|18910.94
07:10:47|18910.94
07:10:48|18910.94
07:10:49|18910.94
07:10:51|18910.94
07:10:52|18910.94
07:10:53|18910.94
07:10:54|18910.94
07:10:55|18910.94
07:10:56|18910.94
07:10:57|18910.94
07:10:58|18910.94
07:10:59|18910.94
07:11:00|18910.94
07:11:01|18910.94
07:11:02|18910.94
07:11:03|18910.94
07:11:04|18910.94
07:11:05|18910.94
07:11:06|18910.94
07:11:07|18910.94
07:11:08|18910.94
07:11:09|18910.94
07:11:10|18910.94
07:11:11|18910.94
07:11:12|18910.94
07:11:14|18915.95
07:11:14|18915.95
07:11:15|18915.95
07:11:16|18915.95
07:11:17|18915.95
07:11:19|18915.95
07:11:19|18915.95
07:11:21|18915.95
07:11:22|18915.95
07:11:23|18915.95
07:11:24|18915.95
07:11:25|18915.95
07:11:26|18915.95
07:11:27|18915.95
07:11:28|18915.95
07:11:30|18915.95
07:11:31|18915.95
07:11:32|18905.68
07:11:33|18905.68
07:11:34|18905.68
07:11:34|18905.68
07:11:35|18905.68
07:11:37|18905.68
07:11:37|18905.68
07:11:39|18905.68
07:11:40|18905.68
07:11:41|18914.52
07:11:41|18914.52
07:11:42|18914.52
07:11:43|18914.52
07:11:44|18914.52
07:11:45|18920.68
07:11:47|18920.68
07:11:47|18920.68
07:11:48|18920.68
07:11:49|18920.68
07:11:50|18920.68
07:11:52|18920.68
07:11:53|18920.68
07:11:54|18920.68
07:11:55|18920.68
07:11:56|18920.68
07:11:57|18920.68
07:11:58|18920.68
07:11:59|18920.68
07:12:00|18920.68
07:12:01|18920.68
07:12:02|18919.99
07:12:03|18919.99
07:12:04|18919.99
07:12:05|18919.99
07:12:06|18919.99
07:12:07|18919.99
07:12:08|18919.99
07:12:09|18919.99
07:12:10|18919.99
07:12:12|18919.99
07:12:12|18919.99
07:12:13|18919.99
07:12:15|18919.99
07:12:16|18919.99
07:12:16|18919.99
07:12:17|18919.99
07:12:18|18919.99
07:12:19|18919.99
07:12:21|18919.99
07:12:22|18919.99
07:12:23|18919.99
07:12:24|18919.99
07:12:25|18919.99
07:12:26|18919.99
07:12:28|18919.99
07:12:29|18919.99
07:12:29|18919.99
07:12:30|18919.99
07:12:32|18919.99
07:12:32|18919.99
07:12:34|18919.99
07:12:34|18919.99
07:12:36|18919.99
07:12:36|18919.99
07:12:38|18919.99
07:12:38|18919.99
07:12:39|18919.99
07:12:40|18919.99
07:12:41|18919.99
07:12:42|18919.99
07:12:44|18919.99
07:12:44|18919.99
07:12:45|18919.99
07:12:46|18919.99
07:12:47|18919.99
07:12:49|18919.99
07:12:50|18919.99
07:12:50|18919.99
07:12:51|18919.99
07:12:52|18919.99
07:12:54|18919.99
07:12:55|18919.99
07:12:55|18919.99
07:12:56|18919.99
07:12:57|18919.99
07:12:58|18919.99
07:12:59|18919.99
07:13:01|18919.99
07:13:01|18919.99
07:13:02|18919.99
07:13:03|18919.99
07:13:04|18919.99
07:13:05|18919.99
07:13:07|18919.99
07:13:08|18919.99
07:13:08|18919.99
07:13:09|18919.99
07:13:11|18919.99
07:13:11|18919.99
07:13:12|18919.99
07:13:13|18919.99
07:13:14|18919.99
07:13:15|18919.99
07:13:16|18919.99
07:13:18|18919.99
07:13:19|18919.99
07:13:19|18919.99
07:13:20|18919.99
07:13:21|18919.99
07:13:22|18919.99
07:13:24|18919.99
07:13:25|18936.46
07:13:25|18936.46
07:13:27|18936.46
07:13:28|18936.46
07:13:29|18936.46
07:13:30|18936.46
07:13:30|18936.46
07:13:31|18936.46
07:13:33|18936.46
07:13:34|18936.46
07:13:34|18936.46
07:13:36|18936.46
07:13:37|18936.46
07:13:39|18936.46
07:13:39|18936.46
07:13:40|18936.46
07:13:42|18936.46
07:13:42|18936.46
07:13:43|18936.46
07:13:45|18936.46
07:13:46|18936.46
07:13:47|18936.46
07:13:48|18936.46
07:13:49|18936.46
07:13:50|18936.46
07:13:51|18936.46
07:13:52|18936.46
07:13:53|18936.46
07:13:54|18936.46
07:13:55|18936.46
07:13:56|18936.46
07:13:57|18936.46
07:13:58|18936.46
07:13:59|18936.46
07:14:00|18936.46
07:14:02|18936.46
07:14:02|18936.46
07:14:03|18936.46
07:14:04|18936.46
07:14:06|18936.46
07:14:06|18936.46
07:14:07|18936.46
07:14:09|18936.46
07:14:10|18936.46
07:14:11|18936.46
07:14:11|18936.46
07:14:13|18936.46
07:14:14|18936.46
07:14:14|18936.46
07:14:15|18936.46
07:14:17|18936.46
07:14:17|18936.46
07:14:18|18936.46
07:14:20|18936.46
07:14:20|18936.46
07:14:21|18936.46
07:14:24|18936.46
07:14:24|18936.46
07:14:26|18936.46
07:14:27|18936.46
07:14:27|18936.46
07:14:29|18936.46
07:14:29|18936.46
07:14:31|18936.46
07:14:32|18936.46
07:14:32|18936.46
07:14:33|18936.46
07:14:35|18936.46
07:14:36|18936.46
07:14:37|18936.46
07:14:38|18936.46
07:14:39|18936.46
07:14:40|18936.46
07:14:41|18936.46
07:14:42|18936.46
07:14:43|18936.46
07:14:44|18936.46
07:14:45|18936.46
07:14:47|18936.46
07:14:47|18936.46
07:14:48|18936.46
07:14:49|18936.46
07:14:50|18936.46
07:14:51|18936.46
07:14:53|18936.46
07:14:53|18936.46
07:14:55|18936.46
07:14:55|18936.46
07:14:56|18936.46
07:14:58|18936.46
07:14:58|18936.46
07:14:59|18936.46
07:15:00|18936.46
07:15:01|18936.46
07:15:03|18936.46
07:15:04|18936.46
07:15:05|18936.46
07:15:06|18936.46
07:15:07|18936.46
07:15:08|18936.46
07:15:09|18936.46
07:15:10|18936.46
07:15:11|18936.46
07:15:12|18936.46
07:15:13|18936.46
07:15:14|18936.46
07:15:15|18936.46
07:15:16|18936.46
07:15:17|18936.46
07:15:18|18936.46
07:15:19|18936.46
07:15:20|18936.46
07:15:21|18936.46
07:15:22|18936.46
07:15:24|18936.46
07:15:26|18936.46
07:15:26|18936.46
07:15:28|18936.46
07:15:28|18936.46
07:15:30|18936.46
07:15:31|18936.46
07:15:32|18936.46
07:15:33|18936.46
07:15:33|18936.46
07:15:35|18936.46
07:15:35|18936.46
07:15:36|18936.46
07:15:39|18936.46
07:15:39|18936.46
07:15:40|18936.46
07:15:42|18951.74
07:15:43|18951.74
07:15:44|18951.74
07:15:44|18951.74
07:15:46|18951.74
07:15:46|18951.74
07:15:48|18951.74
07:15:48|18951.74
07:15:49|18951.74
07:15:51|18951.74
07:15:52|18951.74
07:15:52|18951.74
07:15:54|18951.74
07:15:54|18951.74
07:15:56|18951.74
07:15:57|18951.74
07:15:58|18951.74
07:15:59|18951.74
07:16:00|18951.74
07:16:01|18951.74
07:16:02|18951.74
07:16:03|18951.74
07:16:04|18951.74
07:16:05|18951.74
07:16:06|18951.74
07:16:07|18951.74
07:16:08|18951.74
07:16:09|18951.74
07:16:10|18951.74
07:16:11|18951.74
07:16:12|18951.74
07:16:13|18951.74
07:16:14|18951.74
07:16:15|18951.74
07:16:16|18951.74
07:16:17|18951.74
07:16:18|18951.74
07:16:19|18951.74
07:16:20|18951.74
07:16:21|18951.74
07:16:22|18951.74
07:16:23|18951.74
07:16:24|18951.74
07:16:25|18951.74
07:16:26|18951.74
07:16:27|18951.74
07:16:28|18951.74
07:16:29|18951.74
07:16:30|18951.74
07:16:31|18951.74
07:16:32|18951.74
07:16:33|18951.74
07:16:35|18951.74
07:16:36|18951.74
07:16:38|18951.74
07:16:38|18951.74
07:16:40|18951.74
07:16:40|18951.74
07:16:41|18951.74
07:16:42|18951.74
07:16:43|18951.74
07:16:45|18951.74
07:16:45|18951.74
07:16:46|18951.74
07:16:47|18951.74
07:16:48|18951.74
07:16:49|18951.74
07:16:50|18951.74
07:16:52|18951.74
07:16:52|18951.74
07:16:54|18951.74
07:16:54|18951.74
07:16:55|18951.74
07:16:56|18951.74
07:16:57|18951.74
07:16:58|18951.74
07:16:59|18951.74
07:17:00|18951.74
07:17:01|18951.74
07:17:02|18934.38
07:17:03|18934.38
07:17:04|18934.38
07:17:06|18934.38
07:17:06|18934.38
07:17:08|18934.38
07:17:09|18934.38
07:17:10|18934.38
07:17:10|18934.38
07:17:11|18934.38
07:17:12|18934.38
07:17:13|18934.38
07:17:15|18934.38
07:17:15|18934.38
07:17:17|18934.38
07:17:17|18934.38
07:17:19|18934.38
07:17:20|18934.38
07:17:21|18934.38
07:17:22|18934.38
07:17:23|18934.38
07:17:24|18934.38
07:17:25|18934.38
07:17:27|18934.38
07:17:27|18934.38
07:17:28|18934.38
07:17:29|18934.38
07:17:31|18934.38
07:17:31|18934.38
07:17:32|18934.38
07:17:33|18934.38
07:17:35|18934.38
07:17:36|18934.38
07:17:37|18934.38
07:17:37|18934.38
07:17:39|18934.38
07:17:40|18934.38
07:17:41|18934.38
07:17:42|18934.38
07:17:43|18934.38
07:17:44|18934.38
07:17:45|18934.38
07:17:46|18934.38
07:17:47|18934.38
07:17:48|18934.38
07:17:49|18934.38
07:17:50|18934.38
07:17:51|18934.38
07:17:52|18934.38
07:17:53|18934.38
07:17:54|18934.38
07:17:56|18934.38
07:17:57|18934.38
07:17:58|18934.38
07:17:58|18934.38
07:17:59|18934.38
07:18:00|18934.38
07:18:02|18934.38
07:18:03|18934.38
07:18:03|18934.38
07:18:04|18934.38
07:18:06|18934.38
07:18:06|18934.38
07:18:08|18934.38
07:18:08|18934.38
07:18:09|18934.38
07:18:10|18906.43
07:18:11|18906.43
07:18:12|18906.43
07:18:13|18906.43
07:18:14|18906.43
07:18:15|18906.43
07:18:16|18906.43
07:18:17|18906.43
07:18:19|18906.43
07:18:19|18906.43
07:18:20|18906.43
07:18:21|18906.43
07:18:22|18906.43
07:18:23|18906.43
07:18:24|18906.43
07:18:25|18906.43
07:18:27|18906.43
07:18:28|18887.09
07:18:29|18887.09
07:18:30|18887.09
07:18:30|18887.09
07:18:31|18887.09
07:18:33|18887.09
07:18:33|18887.09
07:18:35|18887.09
07:18:36|18887.09
07:18:37|18887.09
07:18:38|18887.09
07:18:39|18887.09
07:18:40|18887.09
07:18:41|18887.09
07:18:42|18887.09
07:18:44|18887.09
07:18:45|18887.09
07:18:45|18887.09
07:18:46|18887.09
07:18:48|18887.09
07:18:49|18887.09
07:18:50|18887.09
07:18:51|18887.09
07:18:51|18887.09
07:18:53|18887.09
07:18:55|18887.09
07:18:55|18887.09
07:18:56|18887.09
07:18:57|18887.09
07:18:58|18887.09
07:18:59|18887.09
07:19:00|18887.09
07:19:01|18887.09
07:19:02|18887.09
07:19:04|18887.09
07:19:04|18887.09
07:19:06|18887.09
07:19:06|18887.09
07:19:08|18887.09
07:19:08|18887.09
07:19:09|18887.09
07:19:10|18887.09
07:19:12|18887.09
07:19:12|18887.09
07:19:13|18887.09
07:19:15|18887.09
07:19:15|18887.09
07:19:17|18887.09
07:19:17|18887.09
07:19:18|18887.09
07:19:19|18887.09
07:19:20|18887.09
07:19:22|18887.09
07:19:22|18887.09
07:19:23|18887.09
07:19:24|18887.09
07:19:25|18887.09
07:19:26|18887.09
07:19:28|18887.09
07:19:29|18887.09
07:19:30|18887.09
07:19:31|18887.09
07:19:32|18887.09
07:19:34|18887.09
07:19:35|18887.09
07:19:35|18887.09
07:19:37|18887.09
07:19:37|18887.09
07:19:38|18887.09
07:19:40|18887.09
07:19:40|18887.09
07:19:41|18887.09
07:19:42|18887.09
07:19:44|18887.09
07:19:45|18887.09
07:19:46|18887.09
07:19:48|18878.78
07:19:48|18878.78
07:19:50|18878.78
07:19:50|18878.78
07:19:52|18878.78
07:19:52|18880.9
07:19:54|18880.9
07:19:55|18880.9
07:19:56|18880.9
07:19:57|18880.9
07:19:58|18880.9
07:19:59|18880.9
07:20:00|18880.9
07:20:01|18880.9
07:20:02|18880.9
07:20:03|18880.9
07:20:04|18880.9
07:20:05|18868.68
07:20:07|18868.68
07:20:08|18868.68
07:20:08|18868.68
07:20:09|18868.68
07:20:10|18868.68
07:20:11|18868.68
07:20:12|18868.68
07:20:13|18874.14
07:20:14|18874.14
07:20:15|18874.14
07:20:17|18874.14
07:20:18|18874.14
07:20:19|18874.14
07:20:20|18874.14
07:20:21|18874.14
07:20:22|18874.14
07:20:23|18874.14
07:20:24|18874.14
07:20:25|18874.14
07:20:26|18874.14
07:20:27|18874.14
07:20:28|18877.87
07:20:29|18880.64
07:20:30|18880.64
07:20:31|18886.48
07:20:32|18886.48
07:20:33|18886.48
07:20:35|18886.48
07:20:35|18886.48
07:20:36|18886.48
07:20:37|18886.48
07:20:38|18886.48
07:20:39|18886.48
07:20:41|18886.48
07:20:41|18886.48
07:20:43|18886.48
07:20:44|18886.48
07:20:45|18886.48
07:20:46|18886.48
07:20:47|18886.48
07:20:48|18886.48
07:20:49|18886.48
07:20:50|18886.48
07:20:52|18886.48
07:20:52|18886.48
07:20:53|18886.48
07:20:54|18886.48
07:20:55|18886.48
07:20:57|18886.48
07:20:57|18886.48
07:20:59|18886.48
07:20:59|18886.48
07:21:00|18886.48
07:21:02|18886.48
07:21:03|18886.48
07:21:03|18886.48
07:21:05|18886.48
07:21:05|18886.48
07:21:07|18886.48
07:21:08|18886.48
07:21:09|18886.48
07:21:10|18886.48
07:21:11|18886.48
07:21:12|18886.48
07:21:13|18886.48
07:21:14|18886.48
07:21:15|18886.48
07:21:16|18886.48
07:21:17|18886.48
07:21:18|18886.48
07:21:19|18886.48
07:21:20|18886.48
07:21:21|18886.48
07:21:22|18886.48
07:21:24|18886.48
07:21:24|18886.48
07:21:25|18886.48
07:21:26|18886.48
07:21:27|18886.48
07:21:28|18886.48
07:21:29|18886.48
07:21:31|18886.48
07:21:33|18886.48
07:21:33|18886.48
07:21:35|18886.48
07:21:35|18886.48
07:21:37|18886.48
07:21:37|18886.48
07:21:38|18886.48
07:21:39|18886.48
07:21:41|18886.48
07:21:41|18886.48
07:21:43|18886.48
07:21:43|18886.48
07:21:44|18886.48
07:21:45|18886.48
07:21:47|18886.48
07:21:47|18886.48
07:21:48|18886.48
07:21:49|18886.48
07:21:51|18886.48
07:21:52|18886.48
07:21:53|18886.48
07:21:54|18886.48
07:21:55|18886.48
07:21:56|18886.48
07:21:57|18886.48
07:21:58|18886.48
07:21:59|18886.48
07:22:00|18886.48
07:22:01|18886.48
07:22:03|18886.48
07:22:03|18886.48
07:22:04|18886.48
07:22:05|18886.48
07:22:06|18886.48
07:22:07|18886.48
07:22:08|18886.48
07:22:09|18899.34
07:22:11|18899.34
07:22:12|18899.34
07:22:12|18899.34
07:22:13|18899.34
07:22:14|18899.34
07:22:15|18899.34
07:22:17|18899.34
07:22:18|18899.34
07:22:19|18899.34
07:22:20|18899.34
07:22:21|18899.34
07:22:22|18899.34
07:22:23|18899.34
07:22:24|18899.34
07:22:25|18899.34
07:22:26|18899.34
07:22:27|18899.34
07:22:28|18899.34
07:22:29|18899.34
07:22:31|18899.34
07:22:32|18899.34
07:22:33|18899.34
07:22:34|18899.34
07:22:35|18899.34
07:22:37|18899.34
07:22:37|18899.34
07:22:40|18899.34
07:22:40|18899.34
07:22:42|18899.34
07:22:42|18899.34
07:22:44|18899.34
07:22:44|18899.34
07:22:45|18899.34
07:22:47|18899.34
07:22:48|18899.34
07:22:48|18899.34
07:22:50|18899.34
07:22:50|18899.34
07:22:52|18899.34
07:22:53|18899.34
07:22:53|18899.34
07:22:54|18899.34
07:22:55|18899.34
07:22:57|18899.34
07:22:58|18899.34
07:22:59|18899.34
07:23:00|18899.34
07:23:01|18899.34
07:23:02|18899.34
07:23:03|18899.34
07:23:04|18899.34
07:23:05|18899.34
07:23:06|18899.34
07:23:07|18899.34
07:23:08|18899.34
07:23:09|18899.34
07:23:10|18899.34
07:23:11|18899.34
07:23:12|18899.34
07:23:13|18899.34
07:23:14|18899.34
07:23:15|18899.34
07:23:16|18899.34
07:23:17|18899.34
07:23:18|18899.34
07:23:19|18899.34
07:23:20|18899.34
07:23:21|18899.34
07:23:23|18899.34
07:23:24|18899.34
07:23:24|18899.34
07:23:25|18899.34
07:23:26|18899.34
07:23:27|18899.34
07:23:28|18899.34
07:23:30|18899.34
07:23:30|18899.34
07:23:31|18899.34
07:23:32|18899.34
07:23:33|18899.34
07:23:35|18899.34
07:23:35|18899.34
07:23:37|18899.34
07:23:37|18899.34
07:23:39|18899.34
07:23:40|18899.34
07:23:42|18899.34
07:23:43|18899.34
07:23:43|18899.34
07:23:44|18899.34
07:23:46|18899.34
07:23:47|18899.34
07:23:48|18899.34
07:23:48|18899.34
07:23:50|18899.34
07:23:51|18899.34
07:23:52|18899.34
07:23:52|18899.34
07:23:54|18885.82
07:23:55|18885.82
07:23:55|18885.82
07:23:56|18885.82
07:23:58|18885.82
07:23:59|18885.82
07:24:00|18885.82
07:24:01|18885.82
07:24:02|18885.82
07:24:03|18885.82
07:24:04|18885.82
07:24:05|18885.82
07:24:06|18885.82
07:24:07|18885.82
07:24:09|18885.82
07:24:10|18885.82
07:24:10|18885.82
07:24:11|18885.82
07:24:12|18885.82
07:24:14|18885.82
07:24:15|18885.82
07:24:16|18885.82
07:24:17|18885.82
07:24:18|18885.82
07:24:19|18885.82
07:24:20|18885.82
07:24:21|18885.82
07:24:22|18885.82
07:24:23|18885.82
07:24:24|18885.82
07:24:25|18885.82
07:24:26|18885.82
07:24:27|18885.82
07:24:28|18885.82
07:24:29|18885.82
07:24:30|18885.82
07:24:31|18885.82
07:24:32|18885.82
07:24:33|18885.82
07:24:34|18885.82
07:24:35|18885.82
07:24:36|18885.82
07:24:37|18885.82
07:24:38|18885.82
07:24:40|18885.82
07:24:40|18885.82
07:24:41|18885.82
07:24:42|18885.82
07:24:43|18885.82
07:24:44|18885.82
07:24:45|18885.82
07:24:46|18885.82
07:24:47|18885.82
07:24:49|18885.82
07:24:49|18885.82
07:24:50|18885.82
07:24:52|18885.82
07:24:52|18885.82
07:24:54|18885.82
07:24:54|18885.82
07:24:55|18885.82
07:24:57|18885.82
07:24:57|18885.82
07:24:58|18885.82
07:24:59|18885.82
07:25:00|18885.82
07:25:01|18885.82
07:25:02|18885.82
07:25:03|18885.82
07:25:05|18885.82
07:25:05|18885.82
07:25:06|18885.82
07:25:07|18885.82
07:25:08|18885.82
07:25:10|18885.82
07:25:10|18885.82
07:25:11|18885.82
07:25:13|18885.82
07:25:13|18885.82
07:25:14|18885.82
07:25:15|18885.82
07:25:16|18885.82
07:25:17|18892.72
07:25:19|18892.72
07:25:19|18892.72
07:25:21|18892.72
07:25:21|18892.72
07:25:22|18892.72
07:25:23|18892.72
07:25:24|18892.72
07:25:25|18892.72
07:25:26|18892.72
07:25:27|18892.72
07:25:28|18892.72
07:25:29|18892.72
07:25:30|18892.72
07:25:31|18892.72
07:25:32|18892.72
07:25:35|18892.72
07:25:35|18892.72
07:25:37|18892.72
07:25:37|18892.72
07:25:39|18892.72
07:25:39|18892.72
07:25:41|18892.72
07:25:42|18892.72
07:25:42|18892.72
07:25:43|18892.72
07:25:45|18892.72
07:25:46|18892.72
07:25:46|18892.72
07:25:48|18892.72
07:25:48|18892.72
07:25:49|18892.72
07:25:51|18892.72
07:25:52|18890.47
07:25:52|18890.47
07:25:54|18890.47
07:25:55|18890.47
07:25:56|18890.47
07:25:57|18890.47
07:25:58|18890.47
07:25:59|18890.47
07:26:00|18890.47
07:26:01|18890.47
07:26:03|18890.47
07:26:03|18890.47
07:26:04|18890.47
07:26:05|18890.47
07:26:06|18890.47
07:26:07|18890.47
07:26:08|18890.47
07:26:09|18890.47
07:26:10|18890.47
07:26:11|18890.47
07:26:12|18890.47
07:26:13|18890.47
07:26:14|18890.47
07:26:16|18890.47
07:26:16|18890.47
07:26:17|18890.47
07:26:18|18890.47
07:26:19|18890.47
07:26:20|18890.47
07:26:21|18890.47
07:26:22|18890.47
07:26:23|18890.47
07:26:24|18890.47
07:26:26|18890.47
07:26:26|18890.47
07:26:27|18890.47
07:26:29|18890.47
07:26:29|18886.62
07:26:30|18886.62
07:26:32|18886.62
07:26:32|18886.62
07:26:34|18886.62
07:26:35|18886.62
07:26:36|18886.62
07:26:37|18886.62
07:26:39|18886.62
07:26:40|18886.62
07:26:41|18886.62
07:26:42|18886.62
07:26:42|18886.62
07:26:45|18886.62
07:26:46|18886.62
07:26:47|18886.62
07:26:47|18886.62
07:26:48|18886.62
07:26:49|18886.62
07:26:50|18886.62
07:26:52|18892.4
07:26:52|18892.4
07:26:53|18892.4
07:26:55|18892.4
07:26:56|18892.4
07:26:56|18896.8
07:26:58|18896.8
07:26:58|18896.8
07:26:59|18896.8
07:27:00|18896.8
07:27:02|18896.8
07:27:02|18896.8
07:27:03|18896.8
07:27:05|18896.8
07:27:05|18896.8
07:27:07|18896.8
07:27:07|18896.8
07:27:09|18896.8
07:27:10|18896.8
07:27:11|18896.8
07:27:11|18896.8
07:27:13|18896.8
07:27:13|18896.8
07:27:15|18896.8
07:27:15|18896.8
07:27:16|18896.8
07:27:18|18896.8
07:27:18|18896.8
07:27:19|18896.8
07:27:20|18896.8
07:27:22|18896.8
07:27:23|18896.8
07:27:24|18896.8
07:27:25|18896.8
07:27:25|18896.8
07:27:26|18896.8
07:27:28|18896.8
07:27:28|18896.8
07:27:30|18896.8
07:27:30|18896.8
07:27:32|18896.8
07:27:32|18896.8
07:27:33|18896.8
07:27:34|18896.8
07:27:36|18896.8
07:27:37|18896.8
07:27:38|18896.8
07:27:40|18896.8
07:27:41|18896.8
07:27:41|18896.8
07:27:43|18896.8
07:27:44|18896.8
07:27:45|18896.8
07:27:46|18896.8
07:27:47|18896.8
07:27:48|18896.8
07:27:50|18896.8
07:27:51|18896.8
07:27:51|18896.8
07:27:52|18904.77
07:27:53|18904.77
07:27:54|18904.77
07:27:56|18904.77
07:27:57|18904.77
07:27:58|18904.77
07:27:59|18904.77
07:28:00|18904.77
07:28:01|18904.77
07:28:02|18904.77
07:28:03|18904.77
07:28:04|18904.77
07:28:05|18904.77
07:28:06|18904.77
07:28:07|18904.77
07:28:08|18904.77
07:28:09|18904.77
07:28:10|18904.77
07:28:11|18904.77
07:28:12|18904.77
07:28:13|18904.77
07:28:14|18904.77
07:28:15|18904.77
07:28:16|18904.77
07:28:18|18904.77
07:28:18|18904.77
07:28:19|18904.77
07:28:20|18904.77
07:28:21|18904.77
07:28:22|18904.77
07:28:23|18904.77
07:28:24|18904.77
07:28:25|18904.77
07:28:26|18904.77
07:28:27|18904.77
07:28:29|18904.77
07:28:29|18904.77
07:28:30|18899.94
07:28:31|18899.94
07:28:32|18899.94
07:28:33|18899.94
07:28:35|18899.94
07:28:35|18899.94
07:28:36|18899.94
07:28:37|18899.94
07:28:38|18899.94
07:28:39|18899.94
07:28:40|18899.94
07:28:42|18899.94
07:28:43|18899.94
07:28:43|18899.94
07:28:45|18899.94
07:28:46|18899.94
07:28:48|18899.94
07:28:49|18899.94
07:28:49|18899.94
07:28:51|18899.94
07:28:51|18899.94
07:28:52|18899.94
07:28:54|18899.94
07:28:54|18899.94
07:28:55|18899.94
07:28:56|18899.94
07:28:57|18899.94
07:28:59|18899.94
07:29:00|18901.42
07:29:00|18901.42
07:29:02|18901.42
07:29:03|18901.42
07:29:04|18901.42
07:29:04|18901.42
07:29:06|18901.42
07:29:07|18901.42
07:29:08|18901.42
07:29:09|18901.42
07:29:10|18901.42
07:29:11|18901.42
07:29:12|18901.42
07:29:13|18901.42
07:29:14|18896.22
07:29:15|18896.22
07:29:16|18896.22
07:29:17|18896.22
07:29:18|18896.22
07:29:19|18896.22
07:29:20|18896.22
07:29:21|18896.22
07:29:22|18896.22
07:29:23|18896.22
07:29:24|18896.22
07:29:25|18896.22
07:29:26|18896.22
07:29:27|18896.22
07:29:28|18896.22
07:29:29|18896.22
07:29:30|18896.22
07:29:31|18896.22
07:29:32|18896.22
07:29:33|18896.22
07:29:35|18896.22
07:29:36|18896.22
07:29:37|18896.22
07:29:39|18896.22
07:29:39|18896.22
07:29:40|18896.22
07:29:42|18896.22
07:29:43|18896.22
07:29:43|18896.22
07:29:45|18896.22
07:29:46|18896.22
07:29:47|18896.22
07:29:48|18896.22
07:29:49|18896.22
07:29:51|18896.22
07:29:52|18896.22
07:29:53|18896.22
07:29:53|18896.22
07:29:55|18896.22
07:29:55|18896.22
07:29:56|18896.22
07:29:58|18896.22
07:29:58|18896.22
07:29:59|18896.22
07:30:00|18896.22
07:30:02|18896.22
07:30:04|18896.22
07:30:05|18896.22
07:30:06|18896.22
07:30:06|18896.22
07:30:08|18896.22
07:30:09|18896.22
07:30:10|18896.22
07:30:11|18896.22
07:30:12|18896.22
07:30:14|18896.22
07:30:14|18896.22
07:30:15|18924.93
07:30:16|18924.93
07:30:17|18924.93
07:30:18|18924.93
07:30:19|18924.93
07:30:20|18924.93
07:30:21|18924.93
07:30:22|18924.93
07:30:23|18924.93
07:30:24|18924.93
07:30:25|18924.93
07:30:26|18924.93
07:30:27|18924.93
07:30:29|18924.93
07:30:30|18924.93
07:30:30|18924.93
07:30:31|18924.93
07:30:32|18924.93
07:30:33|18924.93
07:30:34|18924.93
07:30:35|18924.93
07:30:36|18924.93
07:30:37|18924.93
07:30:38|18924.93
07:30:39|18924.93
07:30:41|18924.93
07:30:42|18924.93
07:30:43|18924.93
07:30:44|18924.93
07:30:45|18924.93
07:30:46|18924.93
07:30:47|18924.93
07:30:48|18924.93
07:30:49|18924.93
07:30:50|18924.93
07:30:51|18924.93
07:30:52|18924.93
07:30:53|18924.93
07:30:54|18924.93
07:30:55|18924.93
07:30:56|18924.93
07:30:57|18924.93
07:30:58|18924.93
07:30:59|18924.93
07:31:00|18924.93
07:31:01|18924.93
07:31:02|18924.93
07:31:03|18924.93
07:31:04|18924.93
07:31:06|18924.93
07:31:06|18924.93
07:31:07|18924.93
07:31:08|18924.93
07:31:09|18924.93
07:31:10|18924.93
07:31:11|18924.93
07:31:12|18924.93
07:31:14|18924.93
07:31:14|18924.93
07:31:15|18924.93
07:31:16|18924.93
07:31:17|18924.93
07:31:18|18924.93
07:31:20|18924.93
07:31:21|18924.93
07:31:21|18924.93
07:31:22|18924.93
07:31:23|18924.93
07:31:24|18924.93
07:31:25|18924.93
07:31:27|18924.93
07:31:27|18924.93
07:31:28|18924.93
07:31:29|18924.93
07:31:31|18924.93
07:31:32|18924.93
07:31:33|18924.93
07:31:34|18924.93
07:31:35|18924.93
07:31:36|18924.93
07:31:37|18924.93
07:31:38|18924.93
07:31:39|18924.93
07:31:41|18924.93
07:31:43|18924.93
07:31:43|18924.93
07:31:44|18924.93
07:31:45|18924.93
07:31:47|18924.93
07:31:47|18924.93
07:31:49|18924.93
07:31:50|18924.93
07:31:50|18924.93
07:31:51|18924.93
07:31:52|18924.93
07:31:53|18924.93
07:31:55|18924.93
07:31:55|18924.93
07:31:56|18924.93
07:31:58|18924.93
07:31:59|18924.93
07:32:00|18924.93
07:32:01|18924.93
07:32:02|18924.93
07:32:03|18924.93
07:32:04|18924.93
07:32:05|18924.93
07:32:06|18924.93
07:32:07|18924.93
07:32:08|18924.93
07:32:09|18924.93
07:32:10|18924.93
07:32:11|18924.93
07:32:12|18924.93
07:32:13|18924.93
07:32:14|18924.93
07:32:15|18924.93
07:32:16|18924.93
07:32:18|18924.93
07:32:19|18924.93
07:32:19|18924.93
07:32:20|18924.93
07:32:21|18919.9
07:32:22|18919.9
07:32:24|18919.9
07:32:24|18919.9
07:32:26|18919.9
07:32:27|18919.9
07:32:27|18919.9
07:32:28|18919.9
07:32:29|18919.9
07:32:30|18919.9
07:32:31|18919.9
07:32:32|18919.9
07:32:33|18919.9
07:32:34|18919.9
07:32:35|18919.9
07:32:36|18919.9
07:32:37|18919.9
07:32:38|18919.9
07:32:39|18919.9
07:32:40|18919.9
07:32:41|18919.9
07:32:43|18919.9
07:32:45|18919.9
07:32:45|18919.9
07:32:47|18919.9
07:32:48|18919.9
07:32:49|18919.9
07:32:50|18919.9
07:32:50|18919.9
07:32:52|18919.9
07:32:53|18919.9
07:32:54|18919.9
07:32:55|18919.9
07:32:56|18919.9
07:32:57|18919.9
07:32:58|18919.9
07:32:59|18919.9
07:33:00|18919.9
07:33:01|18919.9
07:33:02|18919.9
07:33:03|18919.9
07:33:04|18919.9
07:33:05|18919.9
07:33:06|18919.9
07:33:07|18919.9
07:33:08|18919.9
07:33:09|18919.9
07:33:10|18919.9
07:33:11|18919.9
07:33:12|18919.9
07:33:13|18919.9
07:33:14|18919.9
07:33:15|18919.9
07:33:16|18919.9
07:33:17|18919.9
07:33:18|18919.9
07:33:19|18919.9
07:33:20|18919.9
07:33:21|18919.9
07:33:22|18919.9
07:33:23|18918.29
07:33:24|18918.29
07:33:25|18918.29
07:33:26|18918.29
07:33:27|18918.29
07:33:29|18918.29
07:33:29|18918.29
07:33:30|18918.29
07:33:31|18918.29
07:33:32|18918.29
07:33:33|18918.29
07:33:34|18918.29
07:33:35|18918.29
07:33:36|18918.29
07:33:37|18918.29
07:33:38|18918.29
07:33:39|18918.29
07:33:40|18918.29
07:33:42|18918.29
07:33:42|18918.29
07:33:44|18918.29
07:33:44|18918.29
07:33:45|18918.29
07:33:47|18918.29
07:33:48|18918.29
07:33:48|18918.29
07:33:50|18918.29
07:33:51|18918.29
07:33:52|18918.29
07:33:53|18918.29
07:33:54|18918.29
07:33:55|18918.29
07:33:56|18918.29
07:33:57|18928.82
07:33:58|18928.82
07:33:59|18928.82
07:34:00|18928.82
07:34:02|18930.96
07:34:03|18930.96
07:34:04|18934.72
07:34:05|18934.72
07:34:06|18934.72
07:34:07|18938.22
07:34:08|18938.22
07:34:09|18938.22
07:34:10|18938.22
07:34:11|18938.22
07:34:12|18938.22
07:34:13|18938.22
07:34:14|18938.22
07:34:15|18938.22
07:34:16|18954.93
07:34:17|18954.93
07:34:18|18954.93
07:34:19|18954.93
07:34:20|18954.93
07:34:21|18954.93
07:34:22|18954.93
07:34:23|18954.93
07:34:24|18954.93
07:34:25|18954.93
07:34:26|18954.93
07:34:27|18954.93
07:34:28|18954.93
07:34:29|18954.93
07:34:30|18954.93
07:34:31|18954.93
07:34:32|18954.93
07:34:33|18954.93
07:34:34|18954.93
07:34:35|18954.93
07:34:36|18954.93
07:34:37|18954.93
07:34:38|18954.93
07:34:39|18954.93
07:34:40|18954.93
07:34:41|18954.93
07:34:43|18954.93
07:34:44|18954.93
07:34:45|18954.93
07:34:46|18954.93
07:34:47|18954.93
07:34:48|18954.93
07:34:49|18954.93
07:34:51|18954.93
07:34:51|18954.93
07:34:53|18954.93
07:34:54|18954.93
07:34:54|18954.93
07:34:56|18954.93
07:34:57|18954.93
07:34:57|18954.93
07:34:58|18954.93
07:35:00|18954.93
07:35:00|18954.93
07:35:01|18954.93
07:35:02|18954.93
07:35:04|18954.93
07:35:05|18954.93
07:35:05|18954.93
07:35:06|18954.93
07:35:08|18954.93
07:35:09|18954.93
07:35:10|18954.93
07:35:11|18954.93
07:35:12|18954.93
07:35:13|18954.93
07:35:14|18954.93
07:35:15|18954.93
07:35:16|18954.93
07:35:17|18954.93
07:35:18|18954.93
07:35:19|18954.93
07:35:20|18954.93
07:35:21|18954.93
07:35:22|18954.93
07:35:23|18954.93
07:35:24|18954.93
07:35:25|18954.93
07:35:26|18954.93
07:35:27|18954.93
07:35:28|18954.93
07:35:29|18954.93
07:35:30|18954.93
07:35:31|18954.93
07:35:32|18954.93
07:35:33|18954.93
07:35:34|18954.93
07:35:35|18974.93
07:35:36|18974.93
07:35:37|18974.93
07:35:38|18974.93
07:35:39|18974.93
07:35:40|18974.93
07:35:41|18974.93
07:35:42|18974.93
07:35:44|18974.93
07:35:45|18974.93
07:35:47|18974.93
07:35:48|18974.93
07:35:49|18974.93
07:35:50|18974.93
07:35:51|18974.93
07:35:53|18974.93
07:35:53|18974.93
07:35:55|18974.93
07:35:55|18974.93
07:35:57|18974.93
07:35:57|18974.93
07:35:58|18974.93
07:35:59|18974.93
07:36:00|18974.93
07:36:01|18974.93
07:36:02|18974.93
07:36:03|18974.93
07:36:04|18974.93
07:36:05|18974.93
07:36:06|18974.93
07:36:08|18974.93
07:36:08|18974.93
07:36:10|18974.93
07:36:10|18974.93
07:36:11|18974.93
07:36:12|18974.93
07:36:13|18974.93
07:36:15|18980.87
07:36:16|18980.87
07:36:17|18989.56
07:36:17|18989.56
07:36:18|18989.56
07:36:19|18989.56
07:36:21|18989.56
07:36:22|18989.56
07:36:23|18989.56
07:36:23|18989.56
07:36:24|18989.56
07:36:27|18989.56
07:36:27|19000.
07:36:28|19004.76
07:36:29|19004.76
07:36:32|19004.76
07:36:32|19004.76
07:36:34|19004.76
07:36:34|19004.76
07:36:35|19004.76
07:36:37|19004.76
07:36:38|19004.76
07:36:38|19004.76
07:36:39|19004.76
07:36:40|19015.05
07:36:42|19025.29
07:36:43|19025.29
07:36:44|19025.29
07:36:46|19025.29
07:36:46|19025.29
07:36:47|19025.29
07:36:49|19025.29
07:36:50|19010.66
07:36:51|19010.66
07:36:52|19010.66
07:36:53|19010.66
07:36:55|19010.66
07:36:56|19010.66
07:36:56|19010.66
07:36:58|19010.66
07:36:59|19010.66
07:36:59|19010.66
07:37:01|19010.66
07:37:02|19010.66
07:37:02|19010.66
07:37:03|19010.66
07:37:05|19010.66
07:37:06|19010.66
07:37:07|19010.66
07:37:07|19010.66
07:37:09|19010.66
07:37:09|19010.66
07:37:14|19010.66
07:37:15|19010.66
07:37:17|19010.66
07:37:18|19010.66
07:37:18|19010.66
07:37:19|19010.66
07:37:21|19010.66
07:37:22|19010.66
07:37:23|19010.66
07:37:24|19010.66
07:37:24|19010.66
07:37:26|19010.66
07:37:28|19010.66
07:37:28|19015.04
07:37:29|19015.04
07:37:30|19015.04
07:37:31|19015.04
07:37:33|19015.04
07:37:33|19015.04
07:37:35|19015.04
07:37:35|19015.04
07:37:36|19015.04
07:37:37|19015.04
07:37:39|19015.04
07:37:39|19015.04
07:37:40|19015.04
07:37:41|19015.04
07:37:42|19015.04
07:37:43|19015.04
07:37:44|19015.04
07:37:45|19015.04
07:37:47|19015.04
07:37:48|19015.04
07:37:49|19015.04
07:37:51|19015.04
07:37:51|19015.04
07:37:53|19015.04
07:37:53|19015.04
07:37:55|19015.04
07:37:55|19015.04
07:37:56|19015.04
07:37:57|19015.04
07:37:58|19015.04
07:37:59|19015.04
07:38:00|19015.04
07:38:01|19015.04
07:38:03|19015.04
07:38:04|19015.04
07:38:04|19015.04
07:38:05|19015.04
07:38:07|19015.04
07:38:08|19015.04
07:38:09|19015.04
07:38:10|19015.04
07:38:11|19015.04
07:38:12|19015.04
07:38:13|19015.04
07:38:14|19015.04
07:38:15|19015.04
07:38:16|19015.04
07:38:18|19015.04
07:38:18|19015.04
07:38:20|19015.04
07:38:21|19015.04
07:38:21|19015.04
07:38:23|19015.04
07:38:23|19015.04
07:38:24|19015.04
07:38:26|19015.04
07:38:27|19015.04
07:38:28|19015.04
07:38:28|19015.04
07:38:30|19015.04
07:38:30|19015.04
07:38:31|19015.04
07:38:33|19015.04
07:38:33|19015.04
07:38:35|19015.04
07:38:35|19015.04
07:38:37|19015.04
07:38:38|19015.04
07:38:39|19015.04
07:38:40|19015.04
07:38:41|19015.04
07:38:42|19015.04
07:38:43|19015.04
07:38:44|19015.04
07:38:45|19015.04
07:38:46|19015.04
07:38:47|19015.04
07:38:49|19015.04
07:38:50|19015.04
07:38:50|19015.04
07:38:51|19015.04
07:38:52|19015.04
07:38:53|19015.04
07:38:54|19015.04
07:38:56|19015.04
07:38:57|19015.04
07:38:57|19015.04
07:38:59|19015.04
07:39:01|19015.04
07:39:01|19015.04
07:39:02|19015.04
07:39:04|19015.04
07:39:04|19015.04
07:39:06|19015.04
07:39:07|19015.04
07:39:09|19015.04
07:39:09|19015.04
07:39:11|19015.04
07:39:11|19015.04
07:39:12|19015.04
07:39:13|19015.04
07:39:14|19015.04
07:39:15|19015.04
07:39:16|19015.04
07:39:17|19015.04
07:39:18|19015.04
07:39:19|19015.04
07:39:20|19015.04
07:39:22|19015.04
07:39:23|19015.04
07:39:23|19015.04
07:39:24|19015.04
07:39:25|19015.04
07:39:26|19015.04
07:39:27|19015.04
07:39:28|19015.04
07:39:29|19015.04
07:39:30|19015.04
07:39:31|19015.04
07:39:32|19015.04
07:39:33|19015.04
07:39:34|19015.04
07:39:35|19015.04
07:39:36|19015.04
07:39:38|19015.04
07:39:38|19015.04
07:39:39|19015.04
07:39:40|19015.04
07:39:42|19015.04
07:39:43|19015.04
07:39:44|19015.04
07:39:45|19015.04
07:39:46|19015.04
07:39:47|19015.04
07:39:49|19015.04
07:39:50|19015.04
07:39:50|19015.04
07:39:51|19015.04
07:39:53|19015.04
07:39:53|19015.04
07:39:54|19015.04
07:39:55|19015.04
07:39:56|19015.04
07:39:58|19015.04
07:39:59|19015.04
07:39:59|19015.04
07:40:00|19015.04
07:40:02|19015.04
07:40:02|19015.04
07:40:03|19015.04
07:40:05|19015.04
07:40:05|19015.04
07:40:06|19015.04
07:40:07|19015.04
07:40:08|19015.04
07:40:09|19015.04
07:40:11|19015.04
07:40:12|19015.04
07:40:13|19015.04
07:40:14|19015.04
07:40:15|19015.04
07:40:16|19015.04
07:40:17|19024.48
07:40:18|19024.48
07:40:19|19024.48
07:40:20|19024.48
07:40:21|19024.48
07:40:22|19024.48
07:40:23|19024.48
07:40:24|19024.48
07:40:25|19024.48
07:40:26|19024.48
07:40:27|19024.48
07:40:28|19024.48
07:40:29|19024.48
07:40:30|19024.48
07:40:31|19024.48
07:40:32|19024.48
07:40:33|19024.48
07:40:34|19024.48
07:40:35|19024.48
07:40:36|19024.48
07:40:37|19024.48
07:40:38|19024.48
07:40:39|19024.48
07:40:40|19024.48
07:40:41|19024.48
07:40:42|19024.48
07:40:44|19024.48
07:40:44|19024.48
07:40:46|19024.48
07:40:46|19024.48
07:40:47|19024.48
07:40:48|19024.48
07:40:51|19024.48
07:40:51|19024.48
07:40:52|19024.48
07:40:54|19024.48
07:40:55|19024.48
07:40:55|19024.48
07:40:57|19024.48
07:40:58|19024.48
07:40:59|19024.48
07:41:00|19024.48
07:41:01|19024.48
07:41:02|19024.48
07:41:03|19024.48
07:41:04|19024.48
07:41:05|19024.48
07:41:06|19024.48
07:41:07|19024.48
07:41:09|19024.48
07:41:10|19024.48
07:41:10|19024.48
07:41:11|19024.48
07:41:13|19024.48
07:41:13|19024.48
07:41:14|19024.48
07:41:15|19024.48
07:41:17|19024.48
07:41:17|19024.48
07:41:18|19024.48
07:41:19|19024.48
07:41:20|19024.48
07:41:22|19024.48
07:41:23|19024.48
07:41:24|19024.48
07:41:24|19024.48
07:41:25|19024.48
07:41:26|19024.48
07:41:27|19024.48
07:41:28|19024.48
07:41:29|19024.48
07:41:30|19024.48
07:41:31|19024.48
07:41:32|19024.48
07:41:33|19024.48
07:41:34|19024.48
07:41:35|19024.48
07:41:36|19024.48
07:41:37|19024.48
07:41:39|19024.48
07:41:40|19024.48
07:41:41|19024.48
07:41:42|19024.48
07:41:43|19024.48
07:41:44|19024.48
07:41:45|19024.48
07:41:46|19024.48
07:41:47|19024.48
07:41:48|19024.48
07:41:49|19024.48
07:41:51|19024.48
07:41:52|19024.48
07:41:52|19024.48
07:41:54|19024.48
07:41:55|19024.48
07:41:56|19024.48
07:41:57|19024.48
07:41:58|19024.48
07:41:59|19024.48
07:42:00|19024.48
07:42:01|19024.48
07:42:03|19024.48
07:42:03|19024.48
07:42:04|19024.48
07:42:05|19024.48
07:42:06|19024.48
07:42:07|19024.48
07:42:08|19024.48
07:42:09|19024.48
07:42:10|19024.48
07:42:11|19024.48
07:42:12|19024.48
07:42:14|19024.48
07:42:14|19024.48
07:42:15|19024.48
07:42:16|19024.48
07:42:18|19024.48
07:42:18|19024.48
07:42:19|19024.48
07:42:20|19024.48
07:42:21|19024.48
07:42:22|19024.48
07:42:23|19024.48
07:42:24|19024.48
07:42:25|19024.48
07:42:26|19024.48
07:42:27|19024.48
07:42:29|19024.48
07:42:29|19024.48
07:42:31|19024.48
07:42:31|19024.48
07:42:32|19024.48
07:42:33|19024.48
07:42:34|19024.48
07:42:35|19024.48
07:42:37|19024.48
07:42:37|19024.48
07:42:39|19024.48
07:42:40|19024.48
07:42:41|19024.48
07:42:42|19024.48
07:42:43|19024.48
07:42:44|19024.48
07:42:45|19024.48
07:42:46|19024.48
07:42:47|19024.48
07:42:48|19024.48
07:42:49|19024.48
07:42:50|19024.48
07:42:51|19024.48
07:42:52|19024.48
07:42:53|19024.48
07:42:54|19024.48
07:42:55|19024.48
07:42:56|19024.48
07:42:58|19024.48
07:42:58|19024.48
07:43:00|19024.48
07:43:00|19024.48
07:43:02|19024.48
07:43:03|19024.48
07:43:04|19024.48
07:43:05|19024.48
07:43:05|19024.48
07:43:06|19024.48
07:43:07|19024.48
07:43:09|19024.48
07:43:09|19024.48
07:43:11|19024.48
07:43:11|19024.48
07:43:13|19024.48
07:43:14|19024.48
07:43:15|19024.48
07:43:16|19024.48
07:43:17|19024.48
07:43:18|19024.48
07:43:19|19024.48
07:43:20|19024.48
07:43:21|19024.48
07:43:22|19024.48
07:43:23|19024.48
07:43:24|19024.48
07:43:26|19024.48
07:43:26|19024.48
07:43:27|19024.48
07:43:28|19024.48
07:43:29|19024.48
07:43:31|19024.48
07:43:31|19024.48
07:43:32|19024.48
07:43:33|19024.48
07:43:34|19024.48
07:43:35|19024.48
07:43:37|19024.48
07:43:37|19024.48
07:43:38|19024.48
07:43:39|19024.48
07:43:40|19024.48
07:43:41|19024.48
07:43:42|19024.48
07:43:44|19024.48
07:43:45|19024.48
07:43:46|19024.48
07:43:47|19024.48
07:43:48|19024.48
07:43:49|19024.48
07:43:50|19024.48
07:43:51|19024.48
07:43:53|19024.48
07:43:54|19024.48
07:43:55|19024.48
07:43:56|19024.48
07:43:57|19024.48
07:43:58|19024.48
07:43:59|19024.48
07:44:00|19024.48
07:44:01|19024.48
07:44:02|19024.48
07:44:03|19024.48
07:44:04|19024.48
07:44:05|19024.48
07:44:06|19024.48
07:44:07|19024.48
07:44:08|19024.48
07:44:09|19024.48
07:44:10|19024.48
07:44:11|19024.48
07:44:12|19024.48
07:44:14|19024.48
07:44:14|19024.48
07:44:15|19024.48
07:44:17|19024.48
07:44:17|19024.48
07:44:18|19024.48
07:44:19|19024.48
07:44:20|19024.48
07:44:21|19024.48
07:44:22|19024.48
07:44:24|19024.48
07:44:24|19024.48
07:44:25|19024.48
07:44:26|19024.48
07:44:27|19024.48
07:44:29|19024.48
07:44:30|19024.48
07:44:31|19024.48
07:44:31|19024.48
07:44:32|19024.48
07:44:34|19024.48
07:44:34|19024.48
07:44:35|19024.48
07:44:36|19024.48
07:44:38|19024.48
07:44:38|19032.16
07:44:39|19032.16
07:44:40|19044.39
07:44:41|19048.79
07:44:42|19048.79
07:44:43|19048.79
07:44:44|19048.79
07:44:46|19048.79
07:44:46|19048.79
07:44:48|19048.79
07:44:48|19048.79
07:44:49|19048.79
07:44:50|19048.79
07:44:51|19048.79
07:44:54|19048.79
07:44:55|19048.79
07:44:56|19048.79
07:44:57|19048.79
07:44:58|19048.79
07:44:59|19048.79
07:45:00|19066.46
07:45:01|19066.46
07:45:02|19066.46
07:45:03|19066.46
07:45:05|19066.46
07:45:06|19066.46
07:45:07|19066.46
07:45:08|19066.46
07:45:09|19066.46
07:45:10|19066.46
07:45:11|19066.46
07:45:12|19066.46
07:45:14|19066.46
07:45:14|19066.46
07:45:15|19066.46
07:45:16|19066.46
07:45:17|19066.46
07:45:18|19066.46
07:45:19|19066.46
07:45:21|19066.46
07:45:21|19066.46
07:45:22|19066.46
07:45:23|19066.46
07:45:24|19066.46
07:45:26|19066.46
07:45:26|19066.46
07:45:27|19066.46
07:45:28|19066.46
07:45:29|19066.46
07:45:30|19066.46
07:45:31|19066.46
07:45:32|19066.46
07:45:33|19061.19
07:45:34|19061.19
07:45:35|19061.19
07:45:36|19061.19
07:45:37|19061.19
07:45:38|19061.19
07:45:39|19061.19
07:45:40|19061.19
07:45:41|19073.81
07:45:42|19073.82
07:45:43|19073.82
07:45:44|19073.82
07:45:45|19073.82
07:45:46|19073.82
07:45:47|19092.96
07:45:48|19092.96
07:45:49|19092.96
07:45:50|19090.33
07:45:51|19090.33
07:45:52|19090.33
07:45:54|19090.33
07:45:55|19090.33
07:45:56|19090.33
07:45:57|19090.33
07:45:58|19090.33
07:45:59|19090.33
07:46:00|19090.33
07:46:01|19090.33
07:46:02|19090.33
07:46:03|19090.33
07:46:05|19090.33
07:46:06|19090.33
07:46:06|19090.33
07:46:07|19090.33
07:46:09|19090.33
07:46:10|19090.33
07:46:10|19090.33
07:46:11|19090.33
07:46:12|19090.33
07:46:14|19090.33
07:46:14|19090.33
07:46:16|19090.33
07:46:17|19090.33
07:46:18|19090.33
07:46:19|19090.33
07:46:19|19090.33
07:46:20|19090.33
07:46:22|19090.33
07:46:23|19090.33
07:46:24|19090.33
07:46:25|19090.33
07:46:26|19090.33
07:46:27|19096.21
07:46:28|19096.21
07:46:29|19096.21
07:46:30|19096.21
07:46:31|19096.21
07:46:32|19096.21
07:46:33|19096.21
07:46:34|19096.21
07:46:35|19096.21
07:46:36|19096.21
07:46:38|19096.21
07:46:38|19096.21
07:46:39|19096.21
07:46:40|19096.21
07:46:41|19096.21
07:46:42|19096.21
07:46:43|19096.21
07:46:44|19096.21
07:46:46|19096.21
07:46:46|19096.21
07:46:47|19096.21
07:46:48|19096.21
07:46:49|19096.21
07:46:50|19096.21
07:46:51|19096.21
07:46:52|19096.21
07:46:53|19096.21
07:46:54|19096.21
07:46:56|19096.21
07:46:58|19096.21
07:46:59|19096.21
07:46:59|19096.21
07:47:01|19096.21
07:47:02|19096.21
07:47:03|19096.21
07:47:04|19096.21
07:47:06|19096.21
07:47:06|19096.21
07:47:08|19096.21
07:47:08|19096.21
07:47:09|19096.21
07:47:10|19096.21
07:47:12|19096.21
07:47:13|19096.21
07:47:14|19096.21
07:47:15|19096.21
07:47:16|19096.21
07:47:17|19096.21
07:47:18|19096.21
07:47:19|19096.21
07:47:20|19096.21
07:47:21|19096.21
07:47:22|19096.21
07:47:23|19096.21
07:47:24|19096.21
07:47:25|19096.21
07:47:26|19096.21
07:47:27|19096.21
07:47:28|19096.21
07:47:29|19096.21
07:47:30|19096.21
07:47:31|19090.33
07:47:32|19090.33
07:47:33|19090.33
07:47:34|19090.33
07:47:35|19090.33
07:47:36|19090.33
07:47:37|19090.33
07:47:38|19090.33
07:47:39|19090.33
07:47:40|19090.33
07:47:41|19090.33
07:47:42|19090.33
07:47:43|19090.33
07:47:44|19090.33
07:47:45|19090.33
07:47:47|19090.33
07:47:47|19090.33
07:47:49|19090.33
07:47:49|19090.33
07:47:50|19090.33
07:47:51|19073.88
07:47:52|19073.88
07:47:53|19073.88
07:47:54|19073.88
07:47:57|19073.88
07:47:57|19073.88
07:47:58|19073.88
07:48:00|19073.88
07:48:01|19073.88
07:48:01|19073.88
07:48:03|19073.88
07:48:03|19073.88
07:48:05|19073.88
07:48:06|19073.88
07:48:07|19073.88
07:48:08|19073.88
07:48:09|19073.88
07:48:10|19073.88
07:48:11|19073.88
07:48:12|19073.88
07:48:13|19073.88
07:48:14|19073.88
07:48:15|19073.88
07:48:16|19073.88
07:48:17|19073.88
07:48:18|19073.88
07:48:19|19073.88
07:48:20|19073.88
07:48:21|19073.88
07:48:22|19073.88
07:48:23|19073.88
07:48:24|19073.88
07:48:25|19073.88
07:48:26|19073.88
07:48:27|19073.88
07:48:28|19073.88
07:48:29|19073.88
07:48:30|19073.88
07:48:31|19073.88
07:48:32|19073.88
07:48:33|19073.88
07:48:35|19073.88
07:48:35|19073.88
07:48:36|19073.88
07:48:37|19073.88
07:48:39|19073.88
07:48:40|19073.88
07:48:40|19073.88
07:48:41|19073.88
07:48:42|19073.88
07:48:43|19073.88
07:48:44|19073.88
07:48:45|19073.88
07:48:46|19073.88
07:48:47|19073.88
07:48:48|19073.88
07:48:49|19073.88
07:48:50|19073.88
07:48:51|19073.88
07:48:52|19073.88
07:48:53|19073.88
07:48:55|19073.88
07:48:55|19073.88
07:48:57|19073.88
07:48:58|19073.88
07:48:59|19073.88
07:49:00|19073.88
07:49:01|19073.88
07:49:02|19073.88
07:49:04|19073.88
07:49:04|19073.88
07:49:06|19073.88
07:49:06|19073.88
07:49:08|19073.88
07:49:08|19073.88
07:49:09|19073.88
07:49:10|19073.88
07:49:12|19073.88
07:49:12|19073.88
07:49:13|19073.88
07:49:14|19073.88
07:49:16|19073.88
07:49:16|19073.88
07:49:17|19073.88
07:49:18|19073.88
07:49:19|19073.88
07:49:20|19073.88
07:49:21|19073.88
07:49:23|19073.88
07:49:23|19073.88
07:49:24|19073.88
07:49:25|19073.88
07:49:27|19073.88
07:49:27|19073.88
07:49:29|19073.88
07:49:29|19073.88
07:49:30|19073.88
07:49:31|19073.88
07:49:32|19073.88
07:49:33|19073.88
07:49:35|19073.88
07:49:35|19073.88
07:49:36|19073.88
07:49:37|19073.88
07:49:38|19073.88
07:49:40|19073.88
07:49:41|19073.88
07:49:42|19073.88
07:49:43|19073.88
07:49:43|19073.88
07:49:45|19073.88
07:49:46|19073.88
07:49:47|19073.88
07:49:48|19073.88
07:49:49|19073.88
07:49:50|19073.88
07:49:51|19073.88
07:49:52|19073.88
07:49:53|19073.88
07:49:54|19073.88
07:49:55|19073.88
07:49:56|19073.88
07:49:57|19073.88
07:49:58|19073.88
07:49:59|19073.88
07:50:00|19073.88
07:50:01|19073.88
07:50:03|19073.88
07:50:03|19073.88
07:50:05|19056.41
07:50:06|19056.41
07:50:07|19056.41
07:50:08|19056.41
07:50:09|19056.41
07:50:10|19056.41
07:50:11|19065.7
07:50:12|19065.7
07:50:13|19065.7
07:50:14|19065.7
07:50:15|19065.7
07:50:16|19065.7
07:50:17|19065.7
07:50:18|19065.7
07:50:19|19065.7
07:50:20|19065.7
07:50:21|19065.7
07:50:22|19065.7
07:50:23|19065.7
07:50:24|19065.7
07:50:25|19070.38
07:50:26|19070.38
07:50:27|19070.38
07:50:28|19070.38
07:50:29|19070.38
07:50:30|19070.38
07:50:31|19070.38
07:50:32|19070.38
07:50:33|19070.38
07:50:34|19070.38
07:50:35|19070.38
07:50:36|19070.38
07:50:37|19070.38
07:50:38|19070.38
07:50:39|19070.38
07:50:40|19070.38
07:50:41|19070.38
07:50:42|19070.38
07:50:43|19070.38
07:50:44|19070.38
07:50:45|19070.38
07:50:46|19070.38
07:50:47|19070.38
07:50:48|19070.38
07:50:49|19070.38
07:50:50|19070.38
07:50:51|19070.38
07:50:52|19070.38
07:50:53|19070.38
07:50:54|19070.38
07:50:55|19070.38
07:50:56|19070.38
07:50:57|19070.38
07:50:58|19070.38
07:50:59|19070.38
07:51:00|19070.38
07:51:01|19070.38
07:51:02|19070.38
07:51:04|19070.38
07:51:04|19070.38
07:51:05|19070.38
07:51:07|19070.38
07:51:08|19070.38
07:51:08|19070.38
07:51:10|19070.38
07:51:11|19070.38
07:51:12|19070.38
07:51:14|19070.38
07:51:14|19070.38
07:51:15|19070.38
07:51:17|19070.38
07:51:17|19070.38
07:51:19|19070.38
07:51:20|19070.38
07:51:21|19070.38
07:51:22|19070.38
07:51:23|19070.38
07:51:24|19070.38
07:51:25|19070.38
07:51:26|19070.38
07:51:27|19070.38
07:51:28|19070.38
07:51:30|19070.38
07:51:30|19070.38
07:51:31|19070.38
07:51:32|19070.38
07:51:34|19070.38
07:51:34|19070.38
07:51:36|19070.38
07:51:36|19070.38
07:51:38|19072.38
07:51:38|19072.38
07:51:40|19072.38
07:51:40|19072.38
07:51:41|19072.38
07:51:42|19072.38
07:51:43|19072.38
07:51:44|19072.38
07:51:45|19072.38
07:51:46|19072.38
07:51:47|19072.38
07:51:48|19072.38
07:51:49|19072.38
07:51:50|19065.7
07:51:51|19065.7
07:51:52|19065.7
07:51:53|19065.7
07:51:54|19065.7
07:51:55|19065.7
07:51:56|19065.7
07:51:57|19065.7
07:51:58|19065.7
07:52:00|19065.7
07:52:01|19065.7
07:52:02|19065.7
07:52:03|19065.7
07:52:04|19065.7
07:52:05|19065.7
07:52:06|19065.7
07:52:08|19065.7
07:52:09|19065.09
07:52:10|19065.09
07:52:10|19065.09
07:52:12|19065.09
07:52:12|19065.09
07:52:13|19065.09
07:52:14|19065.09
07:52:15|19065.09
07:52:17|19065.09
07:52:17|19065.09
07:52:18|19065.09
07:52:20|19065.68
07:52:21|19065.68
07:52:22|19065.68
07:52:22|19065.68
07:52:23|19065.68
07:52:24|19065.68
07:52:26|19065.68
07:52:26|19065.68
07:52:27|19065.68
07:52:28|19068.2
07:52:29|19068.12
07:52:30|19068.12
07:52:31|19068.12
07:52:32|19068.12
07:52:33|19068.12
07:52:34|19068.12
07:52:35|19068.12
07:52:36|19068.12
07:52:37|19068.12
07:52:38|19068.12
07:52:40|19068.12
07:52:40|19068.12
07:52:42|19068.12
07:52:43|19068.12
07:52:44|19068.12
07:52:45|19068.12
07:52:46|19068.12
07:52:47|19068.12
07:52:48|19068.12
07:52:49|19043.14
07:52:50|19043.14
07:52:51|19043.14
07:52:52|19043.14
07:52:53|19043.14
07:52:54|19043.14
07:52:55|19043.14
07:52:56|19043.14
07:52:57|19043.14
07:52:58|19043.14
07:52:59|19043.14
07:53:00|19043.14
07:53:01|19043.14
07:53:03|19043.14
07:53:03|19043.14
07:53:04|19043.14
07:53:05|19043.14
07:53:06|19043.14
07:53:08|19043.14
07:53:09|19043.14
07:53:10|19043.14
07:53:11|19043.14
07:53:12|19043.14
07:53:13|19043.14
07:53:14|19043.14
07:53:15|19043.14
07:53:16|19043.14
07:53:17|19043.14
07:53:18|19043.14
07:53:19|19043.14
07:53:21|19043.14
07:53:21|19043.14
07:53:22|19043.14
07:53:23|19043.14
07:53:25|19043.14
07:53:25|19043.14
07:53:27|19043.14
07:53:28|19043.14
07:53:28|19043.14
07:53:29|19043.14
07:53:30|19043.14
07:53:32|19043.14
07:53:32|19043.14
07:53:33|19043.14
07:53:34|19048.05
07:53:35|19048.05
07:53:37|19048.05
07:53:38|19048.05
07:53:38|19048.05
07:53:40|19048.05
07:53:41|19048.05
07:53:42|19048.05
07:53:43|19048.05
07:53:44|19048.05
07:53:44|19048.05
07:53:45|19048.05
07:53:47|19048.05
07:53:47|19048.05
07:53:48|19048.05
07:53:49|19048.05
07:53:50|19048.05
07:53:51|19048.05
07:53:53|19048.05
07:53:54|19048.05
07:53:55|19047.03
07:53:56|19047.03
07:53:56|19047.03
07:53:58|19047.03
07:53:59|19047.03
07:54:00|19047.03
07:54:01|19047.03
07:54:03|19047.03
07:54:03|19047.03
07:54:05|19047.03
07:54:06|19045.15
07:54:06|19045.15
07:54:07|19045.15
07:54:09|19045.15
07:54:10|19045.15
07:54:10|19045.15
07:54:11|19045.15
07:54:13|19045.15
07:54:13|19045.15
07:54:14|19045.15
07:54:16|19045.15
07:54:17|19045.15
07:54:18|19045.15
07:54:19|19045.15
07:54:20|19045.15
07:54:20|19045.15
07:54:22|19045.15
07:54:22|19045.15
07:54:24|19045.15
07:54:25|19045.15
07:54:26|19038.23
07:54:27|19038.23
07:54:27|19030.32
07:54:28|19030.32
07:54:30|19030.32
07:54:30|19030.32
07:54:31|19030.32
07:54:32|19030.32
07:54:34|19030.32
07:54:35|19030.32
07:54:35|19030.32
07:54:37|19030.32
07:54:38|19028.83
07:54:39|19028.83
07:54:40|19028.83
07:54:41|19028.83
07:54:42|19028.83
07:54:43|19028.83
07:54:44|19028.83
07:54:45|19028.83
07:54:46|19028.83
07:54:47|19028.83
07:54:48|19028.83
07:54:49|19028.83
07:54:50|19028.83
07:54:51|19028.83
07:54:52|19028.83
07:54:53|19028.83
07:54:54|19028.83
07:54:55|19028.83
07:54:56|19028.83
07:54:57|19028.83
07:54:58|19028.83
07:54:59|19028.83
07:55:00|19028.83
07:55:01|19028.83
07:55:02|19028.83
07:55:03|19028.83
07:55:04|19028.83
07:55:05|19028.83
07:55:06|19028.83
07:55:07|19028.83
07:55:08|19028.83
07:55:09|19031.69
07:55:10|19031.69
07:55:12|19031.69
07:55:12|19031.69
07:55:13|19031.69
07:55:14|19031.69
07:55:16|19031.69
07:55:16|19028.83
07:55:17|19028.83
07:55:18|19028.83
07:55:20|19028.83
07:55:20|19028.83
07:55:21|19028.83
07:55:23|19028.83
07:55:23|19028.83
07:55:24|19028.83
07:55:25|19028.83
07:55:26|19028.83
07:55:28|19028.83
07:55:28|19028.83
07:55:29|19027.19
07:55:30|19027.19
07:55:31|19027.19
07:55:32|19027.19
07:55:33|19027.19
07:55:34|19027.19
07:55:35|19027.19
07:55:37|19027.19
07:55:38|19027.19
07:55:39|19027.19
07:55:40|19027.19
07:55:41|19027.19
07:55:42|19027.19
07:55:43|19027.19
07:55:44|19027.19
07:55:45|19027.19
07:55:46|19027.19
07:55:47|19027.19
07:55:48|19027.19
07:55:49|19027.19
07:55:50|19027.19
07:55:51|19027.19
07:55:52|19027.19
07:55:53|19042.49
07:55:54|19042.49
07:55:55|19042.49
07:55:56|19042.49
07:55:57|19042.49
07:55:58|19042.49
07:55:59|19042.49
07:56:00|19042.49
07:56:01|19042.49
07:56:02|19042.49
07:56:03|19042.49
07:56:04|19042.49
07:56:05|19042.49
07:56:06|19042.49
07:56:07|19042.49
07:56:08|19042.49
07:56:09|19042.49
07:56:11|19042.49
07:56:11|19042.49
07:56:12|19042.49
07:56:13|19042.49
07:56:15|19042.49
07:56:15|19042.49
07:56:16|19042.49
07:56:17|19042.49
07:56:18|19042.49
07:56:19|19042.49
07:56:20|19042.49
07:56:21|19042.49
07:56:23|19042.49
07:56:24|19042.49
07:56:25|19042.49
07:56:26|19042.49
07:56:26|19042.49
07:56:28|19042.49
07:56:28|19042.49
07:56:30|19042.49
07:56:31|19042.49
07:56:32|19042.49
07:56:33|19042.49
07:56:34|19042.49
07:56:35|19042.49
07:56:36|19042.49
07:56:37|19042.49
07:56:38|19042.49
07:56:39|19042.49
07:56:40|19042.49
07:56:41|19042.49
07:56:42|19042.49
07:56:43|19042.49
07:56:44|19042.49
07:56:45|19042.49
07:56:46|19042.49
07:56:47|19042.49
07:56:48|19042.49
07:56:49|19042.49
07:56:50|19042.49
07:56:51|19042.49
07:56:52|19042.49
07:56:53|19042.49
07:56:54|19042.49
07:56:55|19042.49
07:56:56|19042.49
07:56:57|19042.49
07:56:58|19042.49
07:56:59|19042.49
07:57:00|19015.24
07:57:01|19015.24
07:57:02|19015.24
07:57:03|19015.24
07:57:04|19015.24
07:57:06|19015.24
07:57:06|19015.24
07:57:07|19015.24
07:57:08|19015.24
07:57:09|19015.24
07:57:11|19015.24
07:57:12|19015.24
07:57:13|19015.24
07:57:14|19015.24
07:57:15|19015.24
07:57:16|19015.24
07:57:17|19015.24
07:57:18|19015.24
07:57:19|19015.24
07:57:20|19015.24
07:57:21|19015.24
07:57:22|19015.24
07:57:23|19015.24
07:57:24|19015.24
07:57:25|19015.24
07:57:27|19015.24
07:57:27|19015.24
07:57:28|19015.24
07:57:29|19015.24
07:57:31|19015.24
07:57:31|19015.24
07:57:32|19015.24
07:57:33|19015.24
07:57:35|19015.24
07:57:35|19015.24
07:57:36|19015.24
07:57:38|19015.24
07:57:38|19015.24
07:57:39|19015.24
07:57:41|19015.24
07:57:42|19015.24
07:57:43|19015.24
07:57:43|19015.24
07:57:44|19015.24
07:57:46|19015.24
07:57:47|19015.24
07:57:48|19015.24
07:57:49|19015.24
07:57:50|19015.24
07:57:51|19015.24
07:57:52|19010.57
07:57:53|19010.57
07:57:55|19010.57
07:57:55|18978.3
07:57:56|18993.5
07:57:57|18993.5
07:57:58|18993.5
07:57:59|18993.5
07:58:00|18993.5
07:58:02|18993.5
07:58:02|18993.5
07:58:03|18998.3
07:58:04|18998.3
07:58:05|18998.3
07:58:07|18998.3
07:58:09|18998.3
07:58:09|18998.3
07:58:10|18998.3
07:58:12|18998.3
07:58:12|18998.3
07:58:14|18998.3
07:58:14|18998.3
07:58:16|18995.61
07:58:17|18995.91
07:58:18|18995.91
07:58:19|18995.91
07:58:20|18995.91
07:58:21|18995.91
07:58:22|18995.91
07:58:23|18995.91
07:58:24|18995.91
07:58:26|18995.91
07:58:27|18995.91
07:58:27|18995.91
07:58:28|18995.91
07:58:29|18995.91
07:58:30|18995.91
07:58:31|18995.91
07:58:32|18995.91
07:58:34|18995.91
07:58:34|18995.91
07:58:35|18995.91
07:58:37|18995.91
07:58:37|18995.91
07:58:39|18995.91
07:58:40|18995.91
07:58:41|18995.91
07:58:42|18995.91
07:58:43|18995.91
07:58:44|18995.91
07:58:45|18995.91
07:58:46|18995.91
07:58:47|18995.91
07:58:48|18995.91
07:58:49|18995.91
07:58:50|18995.91
07:58:51|18995.91
07:58:52|18995.91
07:58:53|18995.91
07:58:54|18995.91
07:58:55|18995.91
07:58:56|18995.91
07:58:57|18989.47
07:58:58|18989.47
07:58:59|18989.47
07:59:00|18989.47
07:59:01|18989.47
07:59:03|18989.47
07:59:03|18989.47
07:59:04|18989.47
07:59:05|18989.47
07:59:07|18989.47
07:59:08|18989.47
07:59:08|18988.44
07:59:10|18988.44
07:59:11|18988.44
07:59:12|18988.44
07:59:13|18988.44
07:59:14|18988.44
07:59:15|18988.44
07:59:16|18988.44
07:59:17|18988.44
07:59:18|18988.44
07:59:19|18988.44
07:59:20|18988.44
07:59:21|18988.44
07:59:22|18988.44
07:59:23|18988.44
07:59:24|18988.44
07:59:25|18988.44
07:59:26|18988.44
07:59:27|18988.44
07:59:28|18988.44
07:59:29|18988.44
07:59:30|18988.44
07:59:33|18988.44
07:59:33|18988.44
07:59:35|18988.44
07:59:36|18988.44
07:59:37|18988.44
07:59:38|18988.44
07:59:39|18988.44
07:59:40|18988.44
07:59:41|18988.44
07:59:42|18988.44
07:59:43|18988.44
07:59:44|18988.44
07:59:45|18988.44
07:59:46|18988.44
07:59:47|18988.44
07:59:48|18988.44
07:59:49|18988.44
07:59:50|18988.44
07:59:51|18988.44
07:59:52|18988.44
07:59:53|18988.44
07:59:54|18988.44
07:59:55|18988.44
07:59:56|18988.44
07:59:57|18988.44
07:59:58|18988.44
07:59:59|18988.44
08:00:00|18988.44
08:00:01|18988.44
08:00:02|18988.44
08:00:03|18988.44
08:00:04|18988.44
08:00:06|18988.44
08:00:06|18988.44
08:00:08|18988.44
08:00:10|18988.44
08:00:11|18988.44
08:00:12|18988.44
08:00:14|18988.44
08:00:14|18988.44
08:00:15|18988.44
08:00:16|18988.44
08:00:18|18988.44
08:00:18|18988.44
08:00:19|18988.44
08:00:21|18988.44
08:00:21|18988.44
08:00:22|18988.44
08:00:24|18988.44
08:00:24|18988.44
08:00:26|18988.44
08:00:27|18988.44
08:00:27|18988.44
08:00:28|18988.44
08:00:30|18988.44
08:00:30|18988.44
08:00:32|18988.44
08:00:32|18988.44
08:00:33|18988.44
08:00:35|18997.53
08:00:35|18997.53
08:00:36|18997.53
08:00:38|18997.53
08:00:38|18997.53
08:00:39|18997.53
08:00:40|18997.53
08:00:41|18997.53
08:00:42|18997.53
08:00:43|18997.53
08:00:44|18997.53
08:00:46|18997.53
08:00:47|18997.53
08:00:47|18997.53
08:00:48|18997.53
08:00:51|18997.53
08:00:51|18997.53
08:00:52|18997.53
08:00:53|18997.53
08:00:54|18997.53
08:00:55|18997.53
08:00:56|18997.53
08:00:57|18997.53
08:00:59|18997.53
08:00:59|18997.53
08:01:01|18997.53
08:01:02|18997.53
08:01:02|18997.53
08:01:03|18997.53
08:01:04|18997.53
08:01:05|18997.53
08:01:07|18997.53
08:01:08|18997.53
08:01:10|18997.53
08:01:10|18997.53
08:01:12|18997.53
08:01:12|18997.53
08:01:13|18997.53
08:01:14|18997.53
08:01:15|18997.53
08:01:16|18997.53
08:01:17|18997.53
08:01:19|18997.53
08:01:19|18997.53
08:01:20|19011.58
08:01:22|19011.58
08:01:22|19011.58
08:01:23|19011.58
08:01:24|19011.58
08:01:25|19011.58
08:01:27|19006.16
08:01:28|19006.16
08:01:29|19006.16
08:01:30|19006.16
08:01:31|19006.16
08:01:32|19006.16
08:01:33|19006.16
08:01:34|19006.16
08:01:35|19006.16
08:01:36|19006.16
08:01:37|19015.65
08:01:38|19015.65
08:01:39|19015.65
08:01:40|19015.65
08:01:41|19015.65
08:01:42|19015.65
08:01:43|19015.65
08:01:44|19015.65
08:01:45|19023.25
08:01:46|19023.25
08:01:47|19023.25
08:01:48|19023.25
08:01:49|19023.25
08:01:50|19023.25
08:01:51|19023.17
08:01:52|19019.61
08:01:53|19019.61
08:01:54|19019.61
08:01:55|19019.61
08:01:56|19019.61
08:01:57|19019.61
08:01:58|19019.61
08:01:59|19019.61
08:02:00|19019.61
08:02:01|19019.61
08:02:02|19019.61
08:02:03|19019.61
08:02:04|19019.61
08:02:05|19019.61
08:02:06|19019.61
08:02:07|19019.61
08:02:08|19019.61
08:02:09|19019.61
08:02:10|19019.61
08:02:11|19019.61
08:02:12|19019.61
08:02:13|19019.61
08:02:14|19019.61
08:02:15|19009.35
08:02:16|19009.35
08:02:18|19005.72
08:02:18|19005.72
08:02:20|19005.72
08:02:21|19005.72
08:02:22|18999.6
08:02:23|18999.6
08:02:24|18999.6
08:02:25|18999.6
08:02:27|18999.6
08:02:27|18999.6
08:02:28|18999.6
08:02:29|18999.6
08:02:30|18999.6
08:02:31|18999.6
08:02:32|18999.6
08:02:33|18999.6
08:02:34|18999.6
08:02:35|18999.6
08:02:36|18999.6
08:02:37|18999.6
08:02:38|18999.6
08:02:39|18999.6
08:02:41|18999.6
08:02:41|18999.6
08:02:42|18999.6
08:02:43|18999.6
08:02:44|18999.6
08:02:45|18999.6
08:02:46|18999.6
08:02:47|18999.6
08:02:48|18999.6
08:02:49|18999.6
08:02:50|18999.6
08:02:51|18999.6
08:02:52|18999.6
08:02:53|18999.6
08:02:54|18999.6
08:02:56|18999.6
08:02:56|18999.6
08:02:58|18999.6
08:02:59|18999.6
08:03:00|18999.6
08:03:01|18999.6
08:03:02|18999.6
08:03:03|18999.6
08:03:04|18999.6
08:03:05|18999.6
08:03:06|18999.6
08:03:07|18999.6
08:03:08|18999.6
08:03:09|18999.6
08:03:10|18999.6
08:03:11|18999.6
08:03:12|18999.6
08:03:13|18984.63
08:03:14|18984.63
08:03:15|18984.63
08:03:16|18984.63
08:03:17|18984.63
08:03:18|18984.63
08:03:19|18984.63
08:03:20|18984.63
08:03:21|18991.56
08:03:22|18991.56
08:03:23|18991.56
08:03:24|18991.56
08:03:25|18991.56
08:03:26|18991.56
08:03:28|18999.68
08:03:28|18999.68
08:03:29|19005.8
08:03:31|19005.8
08:03:32|19005.8
08:03:33|19005.8
08:03:34|19005.8
08:03:35|19005.8
08:03:36|19005.8
08:03:37|19005.8
08:03:38|19005.8
08:03:39|19005.8
08:03:41|19005.8
08:03:42|19005.8
08:03:43|19005.8
08:03:44|19005.8
08:03:44|19005.8
08:03:46|19005.8
08:03:46|19005.8
08:03:48|19005.8
08:03:48|19005.8
08:03:50|19005.8
08:03:50|19005.8
08:03:51|19005.8
08:03:52|19005.8
08:03:54|19005.8
08:03:55|19005.8
08:03:55|19005.8
08:03:56|19005.8
08:03:58|19005.8
08:03:59|19005.8
08:04:00|19005.8
08:04:02|19005.8
08:04:02|19005.8
08:04:03|19005.8
08:04:04|19005.8
08:04:05|19005.8
08:04:06|19005.8
08:04:07|19005.8
08:04:08|19006.84
08:04:09|19006.84
08:04:10|19006.84
08:04:12|19006.84
08:04:14|19006.84
08:04:14|19006.84
08:04:16|19006.84
08:04:16|19006.84
08:04:17|19006.84
08:04:18|19006.84
08:04:19|19006.84
08:04:20|19006.84
08:04:21|19006.84
08:04:22|19006.84
08:04:24|19006.84
08:04:25|19006.84
08:04:25|19006.84
08:04:26|19006.84
08:04:28|19006.84
08:04:28|19006.84
08:04:30|19006.84
08:04:30|19006.84
08:04:32|19006.84
08:04:33|19006.84
08:04:34|19006.84
08:04:35|19006.84
08:04:36|19006.84
08:04:37|19006.84
08:04:38|19006.84
08:04:39|19006.84
08:04:40|19006.84
08:04:41|19006.84
08:04:42|19006.84
08:04:43|19006.84
08:04:44|19006.84
08:04:45|19006.84
08:04:47|19006.84
08:04:47|19006.84
08:04:48|19006.84
08:04:50|19006.84
08:04:51|19006.84
08:04:52|19006.84
08:04:52|19010.19
08:04:54|19010.19
08:04:55|19010.19
08:04:56|19010.19
08:04:56|19010.19
08:04:58|19010.19
08:04:58|19010.19
08:04:59|19010.19
08:05:00|19010.19
08:05:02|19009.07
08:05:03|19009.07
08:05:03|19009.07
08:05:04|19009.07
08:05:05|19009.07
08:05:06|19009.07
08:05:07|19009.07
08:05:09|19009.07
08:05:09|19009.07
08:05:10|19009.07
08:05:11|19009.07
08:05:12|19009.07
08:05:13|19009.07
08:05:15|19009.07
08:05:16|19009.07
08:05:17|19009.07
08:05:18|19009.07
08:05:19|19009.07
08:05:20|19009.07
08:05:21|19009.07
08:05:22|19009.07
08:05:23|19009.07
08:05:24|19009.07
08:05:26|19009.07
08:05:27|19009.07
08:05:27|19009.07
08:05:28|19009.07
08:05:30|19009.07
08:05:31|19009.07
08:05:32|19009.07
08:05:33|19009.07
08:05:34|19009.07
08:05:35|19009.07
08:05:36|19009.07
08:05:37|19009.07
08:05:38|19009.07
08:05:39|19009.07
08:05:40|19009.07
08:05:41|19009.07
08:05:42|19009.07
08:05:43|19009.07
08:05:44|19009.07
08:05:45|19009.07
08:05:46|19009.07
08:05:47|19009.07
08:05:48|19009.07
08:05:49|19009.07
08:05:50|19009.07
08:05:51|19009.07
08:05:52|19009.07
08:05:53|19009.07
08:05:54|19009.07
08:05:55|19009.07
08:05:56|19009.07
08:05:57|19009.07
08:05:58|19009.07
08:05:59|19009.07
08:06:00|19009.07
08:06:01|19009.07
08:06:02|19009.07
08:06:03|19009.07
08:06:04|19009.07
08:06:06|19009.07
08:06:06|19009.07
08:06:07|19009.07
08:06:08|19009.07
08:06:09|19009.07
08:06:10|19009.07
08:06:11|19009.07
08:06:12|19009.07
08:06:14|19009.07
08:06:16|19009.07
08:06:17|19009.07
08:06:18|19009.07
08:06:18|19009.07
08:06:19|19009.07
08:06:21|19009.07
08:06:22|19009.07
08:06:23|19009.07
08:06:24|19009.07
08:06:25|19009.07
08:06:25|19009.07
08:06:26|19009.07
08:06:28|19009.07
08:06:29|19009.07
08:06:30|19009.07
08:06:31|19009.07
08:06:32|19009.07
08:06:33|19009.07
08:06:34|19009.07
08:06:35|19009.07
08:06:36|19009.07
08:06:37|19009.07
08:06:38|19009.07
08:06:39|19009.07
08:06:40|19009.07
08:06:41|19009.07
08:06:42|19009.07
08:06:43|19009.07
08:06:44|19009.07
08:06:46|19009.07
08:06:46|19009.07
08:06:47|19009.07
08:06:49|19009.07
08:06:49|19009.07
08:06:50|19009.07
08:06:51|19009.07
08:06:53|19009.07
08:06:53|19009.07
08:06:54|19009.07
08:06:55|19009.07
08:06:56|19009.07
08:06:57|19017.6
08:06:58|19017.6
08:06:59|19017.6
08:07:00|19017.6
08:07:02|19017.6
08:07:03|19017.6
08:07:03|19017.6
08:07:05|19017.6
08:07:05|19017.6
08:07:07|19017.6
08:07:07|19017.6
08:07:09|19017.6
08:07:09|19017.6
08:07:10|19017.6
08:07:11|19017.6
08:07:12|19015.46
08:07:13|19016.06
08:07:14|19016.06
08:07:15|19016.06
08:07:17|19016.06
08:07:18|19016.06
08:07:18|19016.06
08:07:19|19016.06
08:07:20|19016.06
08:07:22|19016.06
08:07:22|19016.06
08:07:24|19016.06
08:07:24|19016.06
08:07:26|19016.06
08:07:27|19016.06
08:07:28|19016.06
08:07:30|19016.06
08:07:30|19016.06
08:07:31|19016.06
08:07:32|19016.06
08:07:33|19016.06
08:07:34|19016.06
08:07:36|19016.06
08:07:36|19016.06
08:07:37|19016.06
08:07:39|19016.06
08:07:39|19016.06
08:07:41|19016.06
08:07:41|19016.06
08:07:42|19016.06
08:07:43|19016.06
08:07:44|19016.06
08:07:46|19016.06
08:07:47|19016.06
08:07:47|19016.06
08:07:48|19016.06
08:07:49|19016.06
08:07:50|19016.06
08:07:51|19016.06
08:07:52|19016.06
08:07:54|19016.06
08:07:55|19016.06
08:07:55|19016.06
08:07:57|19016.06
08:07:57|19016.06
08:07:58|19016.06
08:08:00|19016.06
08:08:01|19016.06
08:08:01|19016.06
08:08:03|19016.06
08:08:03|19016.06
08:08:05|19016.06
08:08:05|19016.06
08:08:06|19016.06
08:08:08|19016.06
08:08:08|19016.06
08:08:09|19016.06
08:08:10|19016.06
08:08:12|19016.06
08:08:13|19016.06
08:08:13|19016.06
08:08:15|19016.06
08:08:16|18994.35
08:08:16|18994.35
08:08:18|18994.35
08:08:20|18994.35
08:08:20|18994.35
08:08:21|18987.71
08:08:23|18987.71
08:08:24|18987.71
08:08:25|18987.71
08:08:25|18987.71
08:08:26|18987.71
08:08:27|18987.71
08:08:29|18987.71
08:08:29|18987.71
08:08:31|18987.71
08:08:31|18987.71
08:08:32|18987.71
08:08:34|18987.71
08:08:35|18987.71
08:08:36|18987.71
08:08:37|18987.71
08:08:38|18987.71
08:08:40|18987.71
08:08:40|18987.71
08:08:41|18987.71
08:08:43|18987.71
08:08:44|18987.71
08:08:44|18987.71
08:08:46|18987.71
08:08:46|18987.71
08:08:47|18987.71
08:08:48|18987.71
08:08:49|18987.71
08:08:50|18987.71
08:08:51|18987.71
08:08:52|18987.71
08:08:53|18987.71
08:08:54|18987.71
08:08:55|18987.71
08:08:57|18987.71
08:08:58|18987.71
08:08:58|18987.71
08:08:59|18987.71
08:09:01|18987.71
08:09:01|18987.71
08:09:02|18987.71
08:09:03|18987.71
08:09:04|18987.71
08:09:05|18987.71
08:09:06|18987.71
08:09:08|18987.71
08:09:08|18987.71
08:09:10|18987.71
08:09:10|18987.71
08:09:11|18987.71
08:09:13|18987.71
08:09:13|18987.71
08:09:15|18987.71
08:09:16|18987.71
08:09:16|18987.71
08:09:17|18987.71
08:09:19|18987.71
08:09:20|18987.71
08:09:21|18987.71
08:09:22|18987.71
08:09:24|18987.71
08:09:25|18987.71
08:09:25|18987.71
08:09:27|18987.71
08:09:27|18987.71
08:09:29|18987.71
08:09:29|18987.71
08:09:31|18987.71
08:09:32|18987.71
08:09:32|18987.71
08:09:33|18987.71
08:09:35|18987.71
08:09:36|18987.71
08:09:36|18987.71
08:09:38|18987.71
08:09:38|18957.58
08:09:40|18957.58
08:09:41|18957.58
08:09:42|18957.58
08:09:43|18957.58
08:09:44|18957.58
08:09:45|18957.58
08:09:46|18957.58
08:09:47|18957.58
08:09:48|18957.58
08:09:49|18957.58
08:09:50|18957.58
08:09:51|18957.58
08:09:52|18957.58
08:09:53|18973.2
08:09:54|18973.2
08:09:55|18973.2
08:09:56|18973.2
08:09:57|18973.2
08:09:58|18973.2
08:09:59|18973.2
08:10:00|18973.2
08:10:02|18973.2
08:10:02|18973.2
08:10:03|18973.2
08:10:04|18973.2
08:10:05|18973.2
08:10:06|18973.2
08:10:08|18973.2
08:10:08|18973.2
08:10:09|18973.2
08:10:10|18973.2
08:10:11|18973.2
08:10:12|18973.2
08:10:14|18973.2
08:10:14|18973.2
08:10:15|18973.2
08:10:16|18973.2
08:10:17|18973.2
08:10:19|18973.2
08:10:20|18973.2
08:10:21|18973.2
08:10:22|18973.2
08:10:23|18973.2
08:10:24|18973.2
08:10:25|18951.88
08:10:26|18951.88
08:10:27|18951.88
08:10:29|18951.88
08:10:29|18951.88
08:10:31|18951.88
08:10:32|18951.88
08:10:33|18951.88
08:10:34|18951.88
08:10:35|18951.88
08:10:36|18951.88
08:10:37|18951.88
08:10:38|18951.88
08:10:39|18951.88
08:10:40|18951.88
08:10:41|18951.88
08:10:42|18951.88
08:10:43|18951.88
08:10:44|18951.88
08:10:45|18951.88
08:10:46|18951.88
08:10:48|18951.88
08:10:48|18951.88
08:10:49|18951.88
08:10:51|18951.88
08:10:51|18951.88
08:10:52|18951.88
08:10:54|18951.88
08:10:54|18951.88
08:10:55|18951.88
08:10:57|18951.88
08:10:57|18951.88
08:10:58|18951.88
08:10:59|18951.88
08:11:01|18951.88
08:11:01|18951.88
08:11:02|18951.88
08:11:04|18951.88
08:11:04|18951.88
08:11:05|18951.88
08:11:06|18951.88
08:11:07|18970.98
08:11:08|18970.98
08:11:09|18970.98
08:11:10|18970.98
08:11:11|18970.98
08:11:12|18970.98
08:11:13|18970.98
08:11:14|18951.6
08:11:15|18951.6
08:11:16|18951.6
08:11:17|18951.6
08:11:18|18951.6
08:11:20|18951.6
08:11:21|18951.6
08:11:22|18951.6
08:11:23|18957.58
08:11:25|18957.58
08:11:26|18957.58
08:11:27|18957.58
08:11:28|18966.37
08:11:29|18966.37
08:11:30|18969.8
08:11:32|18969.8
08:11:32|18969.8
08:11:34|18978.97
08:11:34|18978.99
08:11:35|18978.99
08:11:36|18978.99
08:11:37|18978.99
08:11:39|18978.99
08:11:40|18978.99
08:11:40|18978.99
08:11:41|18978.99
08:11:43|18978.99
08:11:43|18978.99
08:11:44|18978.99
08:11:45|18978.99
08:11:46|18978.99
08:11:48|18978.99
08:11:49|18978.99
08:11:50|18978.99
08:11:51|18978.99
08:11:52|18978.99
08:11:53|18978.99
08:11:54|18978.99
08:11:55|18978.99
08:11:56|18978.99
08:11:57|18978.99
08:11:58|18978.99
08:11:59|18978.99
08:12:00|18978.99
08:12:01|18978.99
08:12:02|18978.99
08:12:03|18978.99
08:12:04|18978.99
08:12:05|18978.99
08:12:06|18996.13
08:12:07|18996.13
08:12:08|18996.13
08:12:09|18996.13
08:12:10|18996.13
08:12:11|18996.13
08:12:12|18996.13
08:12:13|18996.13
08:12:14|18996.13
08:12:15|18996.13
08:12:16|18996.13
08:12:17|18996.13
08:12:18|18996.13
08:12:20|18996.13
08:12:21|18996.13
08:12:21|18996.13
08:12:23|18996.13
08:12:24|18996.13
08:12:25|18996.13
08:12:26|18996.13
08:12:26|18996.13
08:12:28|18996.13
08:12:29|18996.13
08:12:30|18996.13
08:12:31|18996.13
08:12:34|18996.13
08:12:34|18996.13
08:12:35|18996.13
08:12:36|18996.13
08:12:37|18996.13
08:12:38|18996.13
08:12:39|18996.13
08:12:41|18996.13
08:12:41|18990.31
08:12:42|18990.31
08:12:43|18990.31
08:12:44|18990.31
08:12:45|18990.31
08:12:46|18990.31
08:12:48|18974.34
08:12:49|18974.34
08:12:49|18974.34
08:12:50|18974.34
08:12:51|18974.34
08:12:52|18974.34
08:12:53|18974.34
08:12:54|18974.34
08:12:56|18974.34
08:12:57|18974.34
08:12:58|18974.34
08:12:59|18974.34
08:13:00|18974.34
08:13:01|18974.34
08:13:02|18974.34
08:13:03|18974.34
08:13:04|18974.34
08:13:05|18974.34
08:13:06|18974.34
08:13:07|18974.34
08:13:08|18974.34
08:13:09|18974.34
08:13:10|18974.34
08:13:11|18974.34
08:13:12|18974.34
08:13:13|18974.34
08:13:14|18974.34
08:13:15|18974.34
08:13:16|18974.34
08:13:17|18974.34
08:13:18|18974.34
08:13:19|18965.47
08:13:20|18965.47
08:13:21|18965.47
08:13:23|18965.47
08:13:24|18965.47
08:13:25|18963.95
08:13:26|18963.95
08:13:27|18963.95
08:13:29|18963.95
08:13:30|18963.95
08:13:30|18963.95
08:13:31|18963.95
08:13:33|18963.95
08:13:34|18963.95
08:13:34|18963.95
08:13:36|18963.95
08:13:37|18963.95
08:13:38|18963.95
08:13:40|18963.95
08:13:40|18963.95
08:13:41|18963.95
08:13:43|18963.95
08:13:43|18963.95
08:13:45|18963.95
08:13:45|18963.95
08:13:47|18963.95
08:13:48|18963.95
08:13:49|18963.95
08:13:49|18963.95
08:13:50|18963.95
08:13:51|18963.95
08:13:53|18963.95
08:13:54|18963.95
08:13:55|18963.95
08:13:56|18963.95
08:13:56|18963.95
08:13:58|18963.95
08:13:59|18963.95
08:13:59|18963.95
08:14:01|18963.95
08:14:02|18963.95
08:14:03|18963.95
08:14:04|18963.95
08:14:05|18963.95
08:14:06|18963.95
08:14:07|18963.95
08:14:08|18963.95
08:14:09|18963.95
08:14:10|18963.95
08:14:11|18963.95
08:14:12|18963.95
08:14:14|18963.95
08:14:14|18963.95
08:14:15|18963.95
08:14:16|18963.95
08:14:17|18963.95
08:14:18|18937.9
08:14:19|18937.9
08:14:20|18936.5
08:14:21|18936.5
08:14:23|18936.5
08:14:24|18936.28
08:14:25|18933.07
08:14:26|18933.07
08:14:27|18933.07
08:14:28|18933.07
08:14:29|18933.07
08:14:30|18933.07
08:14:32|18933.07
08:14:32|18933.07
08:14:33|18933.07
08:14:35|18933.07
08:14:35|18933.07
08:14:37|18933.07
08:14:37|18933.07
08:14:39|18933.07
08:14:39|18933.07
08:14:41|18933.07
08:14:42|18933.07
08:14:43|18933.07
08:14:45|18933.07
08:14:45|18933.07
08:14:46|18933.07
08:14:48|18933.07
08:14:48|18933.07
08:14:50|18933.07
08:14:51|18933.07
08:14:52|18933.07
08:14:53|18933.07
08:14:54|18933.07
08:14:54|18933.07
08:14:56|18933.07
08:14:57|18933.07
08:14:58|18933.07
08:14:59|18933.07
08:15:00|18933.07
08:15:01|18933.07
08:15:02|18933.07
08:15:03|18933.07
08:15:04|18933.07
08:15:05|18933.07
08:15:06|18933.07
08:15:07|18933.07
08:15:08|18933.07
08:15:09|18933.07
08:15:11|18933.07
08:15:11|18933.07
08:15:12|18933.07
08:15:13|18933.07
08:15:14|18933.07
08:15:15|18934.32
08:15:16|18934.32
08:15:17|18934.32
08:15:18|18934.32
08:15:19|18934.32
08:15:20|18934.32
08:15:21|18934.32
08:15:22|18934.32
08:15:24|18934.32
08:15:26|18934.32
08:15:27|18934.32
08:15:27|18934.32
08:15:29|18934.32
08:15:30|18934.32
08:15:30|18934.32
08:15:31|18934.32
08:15:33|18934.32
08:15:34|18934.32
08:15:34|18934.32
08:15:35|18937.34
08:15:36|18937.34
08:15:37|18937.34
08:15:38|18937.34
08:15:39|18937.34
08:15:40|18937.34
08:15:42|18937.34
08:15:44|18937.34
08:15:44|18937.34
08:15:45|18937.34
08:15:46|18937.34
08:15:48|18937.34
08:15:49|18937.34
08:15:50|18937.34
08:15:51|18937.34
08:15:52|18937.34
08:15:53|18937.34
08:15:54|18937.34
08:15:55|18937.34
08:15:56|18937.34
08:15:57|18937.34
08:15:59|18937.34
08:16:00|18937.34
08:16:01|18937.34
08:16:02|18937.34
08:16:03|18937.34
08:16:04|18937.34
08:16:05|18937.34
08:16:06|18919.03
08:16:07|18913.79
08:16:08|18913.79
08:16:09|18866.48
08:16:10|18866.48
08:16:11|18899.11
08:16:12|18899.11
08:16:13|18905.96
08:16:14|18886.1
08:16:15|18886.1
08:16:16|18886.1
08:16:17|18897.31
08:16:18|18897.31
08:16:19|18880.29
08:16:20|18880.29
08:16:21|18880.29
08:16:22|18880.29
08:16:23|18880.29
08:16:24|18894.08
08:16:25|18894.08
08:16:26|18888.85
08:16:27|18888.85
08:16:28|18888.85
08:16:29|18888.85
08:16:31|18888.85
08:16:32|18888.85
08:16:32|18888.85
08:16:34|18888.93
08:16:34|18888.93
08:16:35|18888.93
08:16:37|18888.93
08:16:38|18888.93
08:16:38|18888.93
08:16:40|18901.78
08:16:40|18901.78
08:16:41|18901.78
08:16:42|18901.78
08:16:43|18901.78
08:16:45|18901.39
08:16:46|18901.39
08:16:47|18901.39
08:16:48|18901.39
08:16:49|18901.39
08:16:50|18901.39
08:16:51|18901.39
08:16:52|18901.39
08:16:53|18901.39
08:16:54|18901.39
08:16:55|18901.39
08:16:56|18901.39
08:16:57|18901.39
08:16:58|18901.39
08:16:59|18901.39
08:17:00|18901.39
08:17:01|18901.39
08:17:02|18901.39
08:17:03|18901.39
08:17:04|18901.39
08:17:05|18901.39
08:17:06|18901.39
08:17:07|18901.39
08:17:08|18901.39
08:17:09|18901.39
08:17:11|18901.39
08:17:11|18901.39
08:17:13|18901.39
08:17:13|18901.39
08:17:15|18901.39
08:17:15|18901.39
08:17:16|18901.39
08:17:18|18901.39
08:17:19|18901.39
08:17:20|18901.39
08:17:20|18901.39
08:17:22|18901.39
08:17:23|18901.39
08:17:24|18901.39
08:17:25|18901.39
08:17:26|18901.39
08:17:28|18901.39
08:17:29|18901.39
08:17:29|18910.64
08:17:30|18910.64
08:17:32|18910.64
08:17:32|18910.64
08:17:33|18910.64
08:17:35|18910.64
08:17:36|18910.64
08:17:37|18910.64
08:17:38|18910.64
08:17:40|18910.64
08:17:40|18910.64
08:17:41|18910.64
08:17:42|18910.64
08:17:43|18910.64
08:17:44|18910.64
08:17:45|18910.64
08:17:46|18910.64
08:17:47|18910.64
08:17:48|18910.64
08:17:49|18910.64
08:17:50|18910.64
08:17:52|18910.64
08:17:52|18910.64
08:17:54|18910.64
08:17:54|18910.64
08:17:56|18910.64
08:17:56|18910.64
08:17:57|18910.64
08:17:58|18910.64
08:17:59|18910.64
08:18:00|18910.64
08:18:01|18910.64
08:18:03|18910.64
08:18:04|18910.64
08:18:05|18910.64
08:18:05|18910.64
08:18:07|18910.64
08:18:08|18910.64
08:18:09|18910.64
08:18:10|18910.64
08:18:11|18910.64
08:18:12|18910.64
08:18:13|18910.64
08:18:14|18910.64
08:18:15|18910.64
08:18:16|18910.64
08:18:17|18910.64
08:18:18|18910.64
08:18:19|18910.64
08:18:20|18910.64
08:18:21|18910.64
08:18:23|18910.64
08:18:24|18910.64
08:18:24|18910.64
08:18:27|18910.64
08:18:28|18910.64
08:18:28|18910.64
08:18:30|18910.64
08:18:31|18910.64
08:18:32|18910.64
08:18:33|18910.64
08:18:34|18910.64
08:18:35|18910.64
08:18:36|18910.64
08:18:37|18910.64
08:18:38|18910.64
08:18:39|18910.64
08:18:40|18902.48
08:18:41|18902.48
08:18:42|18902.48
08:18:43|18902.48
08:18:44|18902.48
08:18:45|18902.48
08:18:46|18902.48
08:18:47|18902.48
08:18:48|18902.48
08:18:49|18893.25
08:18:50|18893.25
08:18:51|18893.25
08:18:52|18893.25
08:18:53|18893.25
08:18:54|18893.25
08:18:55|18893.25
08:18:56|18901.26
08:18:57|18901.26
08:18:58|18901.26
08:18:59|18901.26
08:19:00|18901.26
08:19:01|18901.26
08:19:02|18901.26
08:19:04|18901.26
08:19:04|18901.26
08:19:05|18901.26
08:19:06|18901.26
08:19:07|18901.26
08:19:08|18901.26
08:19:09|18901.26
08:19:10|18901.26
08:19:11|18901.26
08:19:12|18901.26
08:19:13|18901.26
08:19:14|18901.26
08:19:15|18901.26
08:19:16|18901.26
08:19:17|18901.26
08:19:19|18901.26
08:19:19|18901.26
08:19:21|18901.26
08:19:21|18901.26
08:19:22|18901.26
08:19:23|18901.26
08:19:24|18901.26
08:19:25|18901.26
08:19:26|18901.26
08:19:27|18901.26
08:19:29|18901.26
08:19:30|18901.26
08:19:31|18901.26
08:19:32|18901.26
08:19:33|18901.26
08:19:35|18901.26
08:19:35|18901.26
08:19:36|18901.26
08:19:37|18901.26
08:19:39|18901.26
08:19:40|18901.26
08:19:41|18901.26
08:19:42|18901.26
08:19:43|18901.26
08:19:44|18901.26
08:19:45|18901.26
08:19:46|18901.26
08:19:48|18901.26
08:19:48|18901.26
08:19:49|18901.26
08:19:51|18901.26
08:19:51|18901.26
08:19:53|18901.26
08:19:54|18901.26
08:19:55|18901.26
08:19:56|18901.26
08:19:57|18901.26
08:19:58|18901.26
08:19:59|18901.26
08:20:00|18901.26
08:20:01|18901.26
08:20:02|18901.26
08:20:03|18901.26
08:20:04|18901.26
08:20:05|18901.26
08:20:06|18901.26
08:20:07|18901.26
08:20:08|18901.26
08:20:09|18901.26
08:20:11|18901.26
08:20:11|18901.26
08:20:12|18901.26
08:20:13|18901.26
08:20:14|18901.26
08:20:15|18901.26
08:20:16|18901.26
08:20:17|18901.26
08:20:19|18901.26
08:20:19|18901.26
08:20:20|18901.26
08:20:21|18901.26
08:20:22|18901.26
08:20:24|18901.26
08:20:24|18901.26
08:20:26|18901.26
08:20:26|18901.26
08:20:28|18901.26
08:20:30|18901.26
08:20:31|18901.26
08:20:32|18901.26
08:20:34|18901.26
08:20:34|18901.26
08:20:35|18901.26
08:20:36|18901.26
08:20:38|18901.26
08:20:38|18901.26
08:20:40|18901.26
08:20:41|18898.
08:20:42|18898.
08:20:43|18898.
08:20:44|18898.
08:20:45|18898.
08:20:46|18898.
08:20:47|18898.
08:20:48|18898.
08:20:49|18898.
08:20:50|18898.
08:20:51|18898.
08:20:52|18898.
08:20:53|18898.
08:20:54|18898.
08:20:55|18898.
08:20:56|18898.
08:20:57|18898.
08:20:58|18898.
08:20:59|18898.
08:21:00|18898.
08:21:01|18898.
08:21:02|18893.01
08:21:03|18893.01
08:21:04|18893.01
08:21:05|18893.01
08:21:06|18893.01
08:21:07|18893.01
08:21:08|18893.01
08:21:09|18893.01
08:21:10|18893.01
08:21:11|18896.87
08:21:12|18896.64
08:21:13|18896.64
08:21:14|18896.64
08:21:15|18896.64
08:21:16|18896.64
08:21:17|18896.64
08:21:18|18896.64
08:21:19|18896.64
08:21:20|18894.69
08:21:21|18894.69
08:21:22|18894.69
08:21:23|18894.69
08:21:24|18894.69
08:21:25|18894.69
08:21:26|18894.69
08:21:27|18894.69
08:21:28|18894.69
08:21:30|18894.69
08:21:30|18894.69
08:21:32|18894.69
08:21:34|18894.69
08:21:35|18894.69
08:21:35|18894.69
08:21:37|18894.69
08:21:37|18894.69
08:21:39|18901.97
08:21:40|18901.97
08:21:41|18901.97
08:21:42|18901.97
08:21:43|18901.97
08:21:44|18901.97
08:21:45|18901.97
08:21:46|18901.97
08:21:47|18901.97
08:21:48|18901.97
08:21:49|18901.97
08:21:50|18901.97
08:21:51|18901.97
08:21:52|18901.97
08:21:53|18901.97
08:21:54|18901.97
08:21:55|18901.97
08:22:02|18901.97
08:22:03|18889.99
08:22:04|18889.99
08:22:05|18889.99
08:22:06|18889.99
08:22:07|18889.99
08:22:08|18889.99
08:22:09|18889.99
08:22:10|18889.99
08:22:11|18889.99
08:22:12|18889.99
08:22:13|18889.99
08:22:14|18889.99
08:22:15|18889.99
08:22:16|18889.99
08:22:17|18889.99
08:22:18|18889.99
08:22:19|18889.99
08:22:20|18889.99
08:22:21|18889.99
08:22:22|18889.99
08:22:23|18907.17
08:22:25|18907.17
08:22:25|18907.17
08:22:26|18898.32
08:22:28|18898.32
08:22:29|18898.32
08:22:30|18898.32
08:22:31|18898.32
08:22:32|18898.32
08:22:34|18898.32
08:22:35|18898.32
08:22:36|18898.32
08:22:37|18898.32
08:22:38|18898.32
08:22:39|18898.32
08:22:40|18898.32
08:22:41|18898.32
08:22:42|18898.32
08:22:44|18898.32
08:22:44|18898.32
08:22:45|18898.32
08:22:47|18898.32
08:22:48|18898.32
08:22:49|18898.32
08:22:49|18898.32
08:22:51|18898.32
08:22:51|18898.32
08:22:52|18898.32
08:22:53|18898.32
08:22:55|18898.32
08:22:56|18898.32
08:22:57|18898.32
08:22:58|18898.32
08:22:58|18898.32
08:23:00|18898.32
08:23:00|18898.32
08:23:02|18898.32
08:23:02|18898.32
08:23:04|18898.32
08:23:04|18898.32
08:23:06|18898.32
08:23:06|18898.32
08:23:08|18898.32
08:23:08|18898.32
08:23:10|18898.32
08:23:10|18898.32
08:23:12|18898.32
08:23:12|18898.32
08:23:14|18898.32
08:23:15|18898.32
08:23:15|18898.32
08:23:16|18898.32
08:23:18|18870.11
08:23:18|18870.11
08:23:19|18870.11
08:23:21|18870.11
08:23:22|18870.11
08:23:23|18870.11
08:23:24|18870.11
08:23:25|18870.11
08:23:26|18870.11
08:23:27|18870.11
08:23:27|18870.11
08:23:28|18870.11
08:23:29|18870.11
08:23:32|18870.11
08:23:33|18870.11
08:23:34|18870.11
08:23:35|18870.11
08:23:36|18870.11
08:23:37|18870.11
08:23:38|18870.11
08:23:39|18870.11
08:23:40|18870.11
08:23:41|18870.11
08:23:42|18870.11
08:23:43|18870.11
08:23:44|18870.11
08:23:45|18870.11
08:23:46|18870.11
08:23:47|18870.11
08:23:48|18870.11
08:23:49|18870.11
08:23:50|18870.11
08:23:51|18870.11
08:23:52|18870.11
08:23:53|18870.11
08:23:54|18870.11
08:23:55|18870.11
08:23:56|18870.11
08:23:57|18870.11
08:23:59|18870.11
08:23:59|18870.11
08:24:00|18870.11
08:24:02|18870.11
08:24:02|18870.11
08:24:04|18870.11
08:24:05|18854.07
08:24:06|18854.07
08:24:07|18854.07
08:24:08|18854.07
08:24:09|18854.07
08:24:10|18854.07
08:24:11|18854.07
08:24:12|18854.07
08:24:13|18846.04
08:24:14|18829.07
08:24:15|18829.07
08:24:16|18828.98
08:24:17|18828.98
08:24:18|18828.98
08:24:19|18828.94
08:24:20|18828.94
08:24:21|18828.94
08:24:22|18830.47
08:24:23|18830.07
08:24:24|18830.07
08:24:25|18830.07
08:24:26|18842.29
08:24:27|18842.29
08:24:28|18842.29
08:24:29|18842.29
08:24:30|18842.29
08:24:31|18842.29
08:24:32|18841.39
08:24:34|18842.29
08:24:35|18841.39
08:24:37|18841.39
08:24:38|18841.39
08:24:39|18841.39
08:24:40|18841.39
08:24:42|18841.39
08:24:43|18841.39
08:24:43|18841.39
08:24:45|18841.39
08:24:46|18841.39
08:24:47|18851.36
08:24:48|18851.36
08:24:49|18851.36
08:24:50|18851.36
08:24:51|18851.36
08:24:52|18851.36
08:24:54|18851.36
08:24:54|18851.36
08:24:55|18851.36
08:24:56|18851.36
08:24:58|18851.36
08:24:58|18851.36
08:24:59|18851.36
08:25:01|18851.36
08:25:02|18851.36
08:25:02|18851.36
08:25:03|18851.36
08:25:04|18851.36
08:25:05|18851.36
08:25:06|18851.36
08:25:07|18851.36
08:25:09|18851.36
08:25:09|18851.36
08:25:11|18851.36
08:25:11|18851.36
08:25:12|18851.36
08:25:14|18851.36
08:25:15|18851.36
08:25:16|18851.36
08:25:17|18851.36
08:25:18|18851.36
08:25:19|18851.36
08:25:20|18851.36
08:25:21|18851.36
08:25:22|18851.36
08:25:23|18851.36
08:25:24|18851.36
08:25:25|18851.36
08:25:26|18851.36
08:25:27|18851.36
08:25:28|18851.36
08:25:29|18851.36
08:25:30|18851.36
08:25:31|18851.36
08:25:33|18851.36
08:25:35|18832.74
08:25:35|18832.74
08:25:37|18832.74
08:25:38|18832.74
08:25:39|18832.74
08:25:40|18832.74
08:25:41|18832.74
08:25:42|18832.74
08:25:43|18832.74
08:25:44|18832.74
08:25:45|18832.74
08:25:46|18832.74
08:25:47|18832.74
08:25:48|18832.74
08:25:49|18840.97
08:25:50|18840.97
08:25:51|18840.97
08:25:52|18840.97
08:25:54|18840.97
08:25:55|18840.97
08:25:55|18851.36
08:25:56|18851.36
08:25:57|18851.36
08:25:58|18851.36
08:25:59|18851.36
08:26:01|18851.36
08:26:01|18851.36
08:26:02|18851.36
08:26:03|18851.36
08:26:04|18851.36
08:26:05|18851.36
08:26:06|18851.36
08:26:07|18851.36
08:26:09|18851.36
08:26:09|18827.92
08:26:10|18827.92
08:26:11|18827.92
08:26:12|18827.92
08:26:13|18827.92
08:26:14|18827.92
08:26:15|18827.92
08:26:16|18827.92
08:26:18|18827.92
08:26:18|18797.75
08:26:19|18797.75
08:26:20|18797.75
08:26:22|18788.47
08:26:23|18797.75
08:26:24|18788.47
08:26:25|18788.47
08:26:26|18788.47
08:26:27|18803.23
08:26:28|18806.09
08:26:29|18803.23
08:26:30|18806.09
08:26:31|18806.09
08:26:32|18806.09
08:26:34|18806.09
08:26:36|18794.74
08:26:36|18794.74
08:26:37|18794.74
08:26:39|18794.74
08:26:39|18794.74
08:26:40|18794.74
08:26:42|18794.74
08:26:43|18794.74
08:26:43|18794.74
08:26:44|18794.74
08:26:45|18794.74
08:26:47|18794.74
08:26:48|18794.74
08:26:48|18794.74
08:26:49|18794.74
08:26:51|18794.74
08:26:51|18794.74
08:26:52|18794.74
08:26:54|18794.74
08:26:54|18794.74
08:26:56|18794.74
08:26:56|18794.74
08:26:58|18794.74
08:26:59|18794.74
08:27:00|18794.74
08:27:01|18794.74
08:27:02|18794.74
08:27:03|18794.74
08:27:05|18794.74
08:27:05|18787.7
08:27:06|18787.7
08:27:07|18787.7
08:27:08|18787.7
08:27:10|18787.7
08:27:11|18787.7
08:27:11|18787.7
08:27:12|18787.7
08:27:14|18787.7
08:27:14|18787.7
08:27:16|18787.7
08:27:16|18787.7
08:27:18|18787.7
08:27:19|18787.7
08:27:20|18787.7
08:27:21|18787.7
08:27:22|18787.7
08:27:23|18787.7
08:27:23|18787.7
08:27:25|18787.7
08:27:25|18787.7
08:27:27|18787.7
08:27:27|18787.7
08:27:28|18787.7
08:27:29|18787.7
08:27:31|18787.7
08:27:31|18787.7
08:27:32|18787.7
08:27:34|18787.7
08:27:34|18787.7
08:27:37|18787.7
08:27:38|18787.7
08:27:39|18787.7
08:27:40|18787.7
08:27:41|18787.7
08:27:42|18787.7
08:27:43|18802.3
08:27:45|18802.3
08:27:45|18802.3
08:27:46|18802.3
08:27:48|18802.3
08:27:49|18802.31
08:27:49|18802.31
08:27:51|18802.31
08:27:52|18802.31
08:27:52|18802.31
08:27:54|18802.31
08:27:55|18802.31
08:27:56|18802.31
08:27:57|18802.31
08:27:59|18802.31
08:27:59|18802.31
08:28:01|18802.31
08:28:01|18802.31
08:28:02|18802.31
08:28:03|18802.31
08:28:04|18802.31
08:28:05|18802.31
08:28:06|18802.31
08:28:07|18802.31
08:28:09|18802.31
08:28:09|18802.31
08:28:10|18802.31
08:28:11|18802.31
08:28:12|18802.31
08:28:13|18802.31
08:28:14|18802.31
08:28:15|18802.31
08:28:16|18802.31
08:28:18|18802.31
08:28:18|18802.31
08:28:19|18802.31
08:28:20|18802.31
08:28:21|18802.31
08:28:22|18802.31
08:28:23|18802.31
08:28:24|18802.31
08:28:25|18802.31
08:28:26|18802.31
08:28:27|18802.31
08:28:28|18802.31
08:28:29|18802.31
08:28:30|18802.31
08:28:31|18802.31
08:28:32|18802.31
08:28:33|18802.31
08:28:34|18802.31
08:28:36|18802.31
08:28:37|18802.31
08:28:39|18802.31
08:28:40|18802.31
08:28:41|18802.31
08:28:42|18802.31
08:28:43|18802.31
08:28:44|18802.31
08:28:45|18757.78
08:28:46|18757.78
08:28:47|18757.78
08:28:48|18757.78
08:28:50|18757.78
08:28:50|18757.78
08:28:52|18757.78
08:28:52|18757.78
08:28:53|18757.78
08:28:55|18757.78
08:28:55|18773.5
08:28:56|18773.5
08:28:58|18773.5
08:28:59|18773.5
08:29:00|18773.5
08:29:01|18773.5
08:29:02|18773.5
08:29:02|18773.5
08:29:04|18773.5
08:29:04|18773.5
08:29:06|18773.5
08:29:07|18773.5
08:29:07|18773.5
08:29:09|18773.5
08:29:09|18773.5
08:29:11|18773.5
08:29:12|18773.5
08:29:13|18773.5
08:29:14|18773.5
08:29:15|18784.17
08:29:16|18784.17
08:29:17|18784.17
08:29:18|18784.17
08:29:19|18784.17
08:29:20|18784.17
08:29:21|18784.17
08:29:23|18784.17
08:29:23|18784.17
08:29:24|18761.58
08:29:25|18761.58
08:29:26|18761.58
08:29:28|18761.58
08:29:28|18761.58
08:29:29|18761.58
08:29:31|18761.58
08:29:31|18757.69
08:29:32|18761.58
08:29:34|18757.69
08:29:34|18742.95
08:29:35|18742.95
08:29:37|18742.95
08:29:38|18742.95
08:29:39|18742.95
08:29:40|18740.79
08:29:41|18740.79
08:29:43|18740.79
08:29:44|18733.88
08:29:44|18733.88
08:29:45|18733.88
08:29:46|18731.79
08:29:48|18731.79
08:29:48|18731.79
08:29:50|18731.79
08:29:51|18731.79
08:29:53|18731.79
08:29:53|18731.79
08:29:55|18731.79
08:29:55|18731.79
08:29:56|18731.79
08:29:57|18730.94
08:29:58|18730.94
08:30:00|18730.94
08:30:01|18730.94
08:30:02|18743.9
08:30:03|18743.9
08:30:04|18743.9
08:30:05|18743.9
08:30:06|18743.9
08:30:07|18743.9
08:30:08|18743.9
08:30:09|18743.9
08:30:10|18743.9
08:30:11|18743.9
08:30:12|18743.9
08:30:13|18743.9
08:30:14|18743.9
08:30:15|18743.9
08:30:16|18743.9
08:30:17|18743.9
08:30:19|18743.9
08:30:19|18743.9
08:30:20|18743.9
08:30:21|18743.9
08:30:22|18743.9
08:30:23|18743.9
08:30:24|18743.9
08:30:25|18743.9
08:30:26|18743.9
08:30:27|18743.9
08:30:28|18743.9
08:30:29|18743.9
08:30:30|18743.9
08:30:31|18743.9
08:30:32|18743.9
08:30:33|18743.9
08:30:35|18743.9
08:30:35|18743.9
08:30:36|18743.9
08:30:38|18729.32
08:30:38|18729.32
08:30:39|18729.32
08:30:42|18729.32
08:30:43|18729.32
08:30:43|18729.32
08:30:44|18729.32
08:30:45|18729.32
08:30:46|18729.32
08:30:47|18729.32
08:30:48|18729.32
08:30:49|18729.32
08:30:50|18729.32
08:30:52|18729.32
08:30:52|18729.32
08:30:53|18729.32
08:30:54|18729.32
08:30:55|18729.32
08:30:56|18729.32
08:30:57|18729.32
08:30:58|18700.
08:31:00|18700.
08:31:00|18700.
08:31:01|18700.
08:31:02|18700.
08:31:04|18707.56
08:31:05|18707.56
08:31:06|18707.56
08:31:07|18707.56
08:31:08|18707.56
08:31:09|18707.56
08:31:10|18707.56
08:31:11|18707.56
08:31:12|18707.56
08:31:13|18707.56
08:31:14|18707.56
08:31:15|18707.56
08:31:16|18707.56
08:31:17|18707.56
08:31:18|18707.56
08:31:19|18707.56
08:31:20|18707.56
08:31:21|18707.56
08:31:22|18707.56
08:31:23|18707.56
08:31:24|18707.56
08:31:25|18707.56
08:31:26|18707.56
08:31:28|18707.56
08:31:28|18707.56
08:31:29|18707.56
08:31:30|18707.56
08:31:32|18707.56
08:31:32|18707.56
08:31:33|18707.56
08:31:34|18707.56
08:31:35|18707.56
08:31:36|18707.56
08:31:37|18707.56
08:31:39|18707.56
08:31:41|18707.56
08:31:41|18707.56
08:31:43|18707.56
08:31:44|18707.56
08:31:44|18707.56
08:31:46|18707.56
08:31:47|18707.56
08:31:48|18707.56
08:31:49|18707.56
08:31:50|18707.56
08:31:52|18707.56
08:31:52|18707.56
08:31:53|18707.56
08:31:55|18707.56
08:31:55|18707.56
08:31:57|18707.56
08:31:57|18707.56
08:31:59|18707.56
08:32:00|18707.56
08:32:01|18707.56
08:32:02|18707.56
08:32:03|18707.56
08:32:04|18707.56
08:32:05|18707.56
08:32:06|18707.56
08:32:07|18707.56
08:32:08|18707.56
08:32:09|18707.56
08:32:10|18707.56
08:32:11|18707.56
08:32:12|18707.56
08:32:13|18707.56
08:32:14|18707.56
08:32:15|18707.56
08:32:16|18707.56
08:32:17|18707.56
08:32:18|18707.56
08:32:19|18707.56
08:32:20|18707.56
08:32:21|18707.56
08:32:22|18707.56
08:32:23|18707.56
08:32:24|18707.56
08:32:25|18707.56
08:32:26|18707.56
08:32:27|18707.56
08:32:28|18707.56
08:32:29|18707.56
08:32:30|18707.56
08:32:31|18707.56
08:32:32|18707.56
08:32:33|18707.56
08:32:34|18707.56
08:32:35|18707.56
08:32:36|18707.56
08:32:38|18707.56
08:32:38|18707.56
08:32:40|18707.56
08:32:41|18707.56
08:32:42|18707.56
08:32:43|18707.56
08:32:44|18707.56
08:32:45|18707.56
08:32:46|18707.56
08:32:47|18707.56
08:32:48|18707.56
08:32:49|18707.56
08:32:50|18707.56
08:32:51|18707.56
08:32:52|18741.87
08:32:53|18741.87
08:32:54|18741.87
08:32:55|18741.87
08:32:56|18741.87
08:32:57|18741.87
08:32:58|18741.87
08:32:59|18741.87
08:33:01|18741.87
08:33:01|18741.87
08:33:03|18741.87
08:33:04|18741.87
08:33:04|18741.87
08:33:06|18741.87
08:33:07|18741.87
08:33:08|18741.87
08:33:09|18741.87
08:33:10|18741.87
08:33:11|18741.87
08:33:12|18741.87
08:33:13|18741.87
08:33:14|18741.87
08:33:15|18741.87
08:33:16|18741.87
08:33:17|18741.87
08:33:18|18741.87
08:33:19|18741.87
08:33:20|18741.87
08:33:21|18741.87
08:33:22|18741.87
08:33:23|18741.87
08:33:24|18741.87
08:33:25|18741.87
08:33:26|18741.87
08:33:27|18741.87
08:33:28|18741.87
08:33:29|18741.87
08:33:30|18741.87
08:33:31|18741.87
08:33:32|18741.87
08:33:33|18741.87
08:33:34|18741.87
08:33:35|18741.87
08:33:36|18741.87
08:33:37|18741.87
08:33:38|18741.87
08:33:39|18741.87
08:33:41|18741.87
08:33:41|18741.87
08:33:42|18741.87
08:33:43|18741.87
08:33:45|18741.87
08:33:46|18741.87
08:33:47|18741.87
08:33:48|18784.95
08:33:49|18784.95
08:33:50|18784.95
08:33:51|18784.95
08:33:52|18779.89
08:33:53|18779.97
08:33:54|18779.97
08:33:55|18779.89
08:33:56|18779.89
08:33:58|18779.97
08:33:59|18779.97
08:33:59|18782.94
08:34:00|18782.94
08:34:02|18782.94
08:34:02|18785.57
08:34:04|18769.78
08:34:04|18780.52
08:34:05|18780.52
08:34:06|18778.97
08:34:07|18778.97
08:34:09|18779.72
08:34:09|18779.72
08:34:10|18779.72
08:34:12|18779.72
08:34:12|18779.72
08:34:13|18779.72
08:34:14|18779.72
08:34:15|18779.72
08:34:16|18779.72
08:34:17|18779.72
08:34:18|18779.72
08:34:20|18779.72
08:34:20|18779.72
08:34:22|18779.72
08:34:22|18779.72
08:34:23|18779.72
08:34:24|18779.72
08:34:26|18779.72
08:34:26|18779.72
08:34:27|18779.72
08:34:28|18779.72
08:34:30|18779.72
08:34:30|18779.72
08:34:32|18779.72
08:34:32|18779.72
08:34:34|18779.72
08:34:34|18779.72
08:34:36|18779.72
08:34:36|18779.72
08:34:37|18779.72
08:34:39|18779.72
08:34:39|18779.72
08:34:41|18779.72
08:34:41|18779.72
08:34:43|18783.2
08:34:45|18782.66
08:34:46|18783.12
08:34:47|18779.79
08:34:48|18779.79
08:34:49|18779.79
08:34:50|18779.79
08:34:52|18779.79
08:34:53|18779.79
08:34:54|18779.79
08:34:54|18779.79
08:34:55|18779.79
08:34:57|18779.79
08:34:59|18779.79
08:34:59|18779.79
08:35:01|18779.79
08:35:02|18779.79
08:35:03|18779.79
08:35:04|18779.79
08:35:05|18779.79
08:35:06|18779.79
08:35:07|18779.79
08:35:08|18779.79
08:35:09|18779.79
08:35:10|18779.79
08:35:11|18779.79
08:35:12|18779.79
08:35:13|18779.79
08:35:14|18779.79
08:35:15|18779.79
08:35:16|18779.79
08:35:17|18779.79
08:35:18|18779.79
08:35:19|18779.79
08:35:20|18779.79
08:35:21|18779.79
08:35:22|18779.79
08:35:23|18779.79
08:35:24|18779.79
08:35:25|18779.79
08:35:26|18779.79
08:35:27|18779.79
08:35:28|18779.79
08:35:29|18779.79
08:35:30|18779.79
08:35:31|18779.79
08:35:32|18779.79
08:35:33|18779.79
08:35:34|18779.79
08:35:35|18779.79
08:35:36|18752.46
08:35:37|18752.46
08:35:38|18752.46
08:35:39|18741.87
08:35:40|18741.87
08:35:41|18741.87
08:35:42|18741.87
08:35:43|18741.87
08:35:44|18741.87
08:35:45|18741.87
08:35:46|18741.87
08:35:47|18741.87
08:35:48|18741.87
08:35:49|18741.87
08:35:50|18741.87
08:35:51|18741.87
08:35:53|18741.87
08:35:53|18741.87
08:35:54|18735.19
08:35:55|18735.19
08:35:56|18735.19
08:35:57|18735.19
08:35:59|18735.19
08:35:59|18735.19
08:36:01|18735.19
08:36:01|18735.19
08:36:02|18735.19
08:36:04|18735.19
08:36:05|18735.19
08:36:05|18735.19
08:36:06|18735.19
08:36:07|18735.19
08:36:08|18735.19
08:36:09|18735.19
08:36:10|18735.19
08:36:11|18735.19
08:36:12|18735.19
08:36:13|18713.48
08:36:14|18713.48
08:36:15|18713.48
08:36:16|18713.48
08:36:17|18744.69
08:36:19|18744.69
08:36:20|18715.57
08:36:21|18715.48
08:36:22|18703.12
08:36:23|18703.12
08:36:24|18703.12
08:36:26|18706.99
08:36:26|18706.99
08:36:27|18706.99
08:36:28|18706.99
08:36:29|18718.39
08:36:30|18715.57
08:36:32|18718.47
08:36:32|18714.55
08:36:33|18718.47
08:36:34|18714.55
08:36:35|18716.31
08:36:36|18716.31
08:36:37|18716.31
08:36:38|18716.31
08:36:39|18716.31
08:36:40|18716.31
08:36:42|18716.31
08:36:42|18701.44
08:36:44|18714.76
08:36:45|18719.23
08:36:47|18717.69
08:36:49|18717.69
08:36:49|18717.69
08:36:50|18717.69
08:36:52|18717.69
08:36:52|18717.69
08:36:54|18717.69
08:36:54|18717.69
08:36:55|18717.69
08:36:57|18717.69
08:36:58|18699.82
08:36:59|18699.82
08:36:59|18700.75
08:37:00|18700.75
08:37:02|18700.75
08:37:03|18701.3
08:37:04|18701.3
08:37:05|18701.3
08:37:06|18701.3
08:37:07|18701.3
08:37:08|18701.3
08:37:09|18701.3
08:37:10|18701.3
08:37:11|18701.3
08:37:12|18701.3
08:37:13|18716.31
08:37:14|18716.31
08:37:15|18716.31
08:37:16|18716.31
08:37:17|18716.31
08:37:18|18716.31
08:37:19|18716.31
08:37:20|18716.31
08:37:21|18716.31
08:37:22|18716.31
08:37:23|18716.31
08:37:24|18716.31
08:37:25|18716.31
08:37:26|18716.31
08:37:27|18716.31
08:37:28|18716.31
08:37:29|18716.31
08:37:30|18747.78
08:37:31|18747.78
08:37:32|18747.78
08:37:33|18747.78
08:37:34|18747.78
08:37:35|18747.78
08:37:36|18747.78
08:37:37|18747.78
08:37:38|18747.78
08:37:40|18747.78
08:37:40|18747.78
08:37:41|18747.78
08:37:43|18747.78
08:37:43|18747.78
08:37:45|18747.78
08:37:47|18747.78
08:37:48|18747.78
08:37:48|18747.78
08:37:49|18747.78
08:37:50|18747.78
08:37:52|18747.78
08:37:52|18747.78
08:37:54|18747.78
08:37:55|18747.78
08:37:56|18747.78
08:37:57|18747.78
08:37:59|18747.78
08:37:59|18747.78
08:38:00|18747.78
08:38:02|18747.78
08:38:02|18747.78
08:38:04|18747.78
08:38:04|18747.78
08:38:05|18747.78
08:38:06|18747.78
08:38:07|18747.78
08:38:08|18747.78
08:38:09|18747.78
08:38:10|18747.78
08:38:11|18700.25
08:38:12|18700.25
08:38:13|18700.25
08:38:15|18700.25
08:38:16|18700.25
08:38:17|18700.25
08:38:18|18700.25
08:38:19|18700.25
08:38:20|18700.25
08:38:21|18700.25
08:38:22|18700.25
08:38:23|18700.25
08:38:24|18700.25
08:38:25|18676.02
08:38:26|18676.02
08:38:27|18676.02
08:38:28|18676.02
08:38:29|18676.02
08:38:30|18676.02
08:38:31|18676.02
08:38:32|18676.02
08:38:33|18676.02
08:38:34|18676.02
08:38:35|18676.02
08:38:36|18676.02
08:38:37|18676.02
08:38:38|18676.02
08:38:39|18676.02
08:38:40|18676.02
08:38:41|18676.02
08:38:42|18676.02
08:38:43|18676.02
08:38:44|18676.02
08:38:45|18676.02
08:38:46|18676.02
08:38:48|18676.02
08:38:49|18676.02
08:38:50|18676.02
08:38:52|18676.02
08:38:52|18676.02
08:38:54|18676.02
08:38:55|18676.02
08:38:56|18687.28
08:38:56|18687.28
08:38:58|18687.28
08:38:59|18687.28
08:39:00|18687.28
08:39:01|18687.28
08:39:02|18687.28
08:39:03|18687.28
08:39:04|18687.28
08:39:05|18687.28
08:39:07|18687.28
08:39:07|18687.28
08:39:09|18687.28
08:39:09|18687.28
08:39:11|18687.28
08:39:11|18687.28
08:39:12|18687.28
08:39:14|18687.28
08:39:14|18687.28
08:39:16|18687.28
08:39:17|18687.28
08:39:18|18687.28
08:39:19|18687.28
08:39:20|18687.28
08:39:21|18687.28
08:39:22|18687.28
08:39:23|18687.28
08:39:24|18687.28
08:39:25|18687.28
08:39:26|18687.28
08:39:28|18687.28
08:39:28|18687.28
08:39:29|18687.28
08:39:30|18687.28
08:39:31|18687.28
08:39:33|18687.28
08:39:33|18687.28
08:39:34|18687.28
08:39:35|18687.28
08:39:37|18687.28
08:39:38|18687.28
08:39:39|18687.28
08:39:40|18687.28
08:39:40|18687.28
08:39:42|18687.28
08:39:42|18687.28
08:39:44|18687.28
08:39:44|18687.28
08:39:45|18687.28
08:39:48|18687.28
08:39:49|18687.28
08:39:51|18687.28
08:39:51|18701.9
08:39:52|18708.52
08:39:53|18717.7
08:39:55|18706.79
08:39:55|18706.79
08:39:57|18706.79
08:39:59|18706.79
08:39:59|18706.79
08:40:01|18706.79
08:40:02|18706.79
08:40:03|18717.7
08:40:04|18717.7
08:40:05|18717.7
08:40:06|18717.7
08:40:07|18717.7
08:40:08|18717.7
08:40:09|18717.7
08:40:10|18717.7
08:40:11|18717.7
08:40:13|18717.7
08:40:13|18717.7
08:40:14|18718.59
08:40:15|18718.59
08:40:16|18713.06
08:40:17|18704.4
08:40:19|18711.88
08:40:19|18704.4
08:40:20|18720.08
08:40:22|18711.88
08:40:22|18720.08
08:40:23|18720.08
08:40:25|18728.96
08:40:26|18728.96
08:40:27|18728.96
08:40:28|18728.96
08:40:28|18728.96
08:40:30|18728.96
08:40:30|18728.96
08:40:31|18728.96
08:40:33|18728.96
08:40:33|18728.96
08:40:35|18728.96
08:40:35|18728.96
08:40:36|18728.96
08:40:38|18728.96
08:40:38|18728.96
08:40:39|18728.96
08:40:40|18728.96
08:40:41|18728.96
08:40:42|18728.96
08:40:43|18737.88
08:40:44|18737.88
08:40:45|18737.88
08:40:46|18737.88
08:40:48|18737.88
08:40:49|18737.88
08:40:50|18737.88
08:40:51|18737.88
08:40:52|18737.88
08:40:54|18737.03
08:40:55|18737.03
08:40:55|18737.03
08:40:57|18737.03
08:40:58|18737.03
08:40:59|18737.03
08:40:59|18737.03
08:41:01|18737.03
08:41:01|18737.03
08:41:02|18737.03
08:41:03|18737.03
08:41:04|18737.03
08:41:06|18737.03
08:41:08|18737.03
08:41:08|18737.03
08:41:10|18737.03
08:41:11|18737.03
08:41:12|18737.03
08:41:12|18737.03
08:41:14|18737.03
08:41:14|18721.87
08:41:15|18721.87
08:41:16|18721.87
08:41:17|18721.87
08:41:18|18721.87
08:41:19|18721.87
08:41:20|18721.87
08:41:21|18721.87
08:41:22|18721.87
08:41:24|18721.87
08:41:24|18706.79
08:41:25|18706.79
08:41:26|18706.79
08:41:28|18706.79
08:41:28|18706.79
08:41:29|18706.79
08:41:30|18706.79
08:41:31|18706.79
08:41:34|18706.79
08:41:34|18690.7
08:41:35|18690.7
08:41:36|18690.7
08:41:37|18690.7
08:41:38|18704.06
08:41:39|18704.06
08:41:40|18704.06
08:41:41|18704.06
08:41:43|18704.06
08:41:43|18704.06
08:41:44|18704.06
08:41:45|18704.06
08:41:46|18713.05
08:41:47|18713.05
08:41:49|18713.05
08:41:49|18713.05
08:41:52|18713.05
08:41:53|18713.05
08:41:54|18713.05
08:41:55|18713.05
08:41:56|18713.05
08:41:57|18713.05
08:41:58|18713.05
08:41:59|18722.04
08:42:00|18722.04
08:42:01|18722.04
08:42:02|18722.04
08:42:03|18722.04
08:42:04|18722.04
08:42:05|18722.04
08:42:06|18722.04
08:42:07|18722.04
08:42:08|18722.04
08:42:09|18722.04
08:42:10|18722.04
08:42:11|18722.04
08:42:12|18722.04
08:42:13|18722.04
08:42:14|18722.04
08:42:15|18702.34
08:42:16|18702.34
08:42:17|18702.34
08:42:19|18702.34
08:42:19|18702.34
08:42:20|18708.77
08:42:21|18708.77
08:42:22|18717.84
08:42:24|18717.84
08:42:24|18717.84
08:42:26|18717.84
08:42:27|18717.84
08:42:28|18717.84
08:42:28|18717.84
08:42:29|18717.84
08:42:30|18717.84
08:42:32|18717.84
08:42:33|18717.84
08:42:34|18717.84
08:42:35|18717.84
08:42:36|18717.84
08:42:37|18717.84
08:42:37|18717.84
08:42:39|18717.84
08:42:40|18717.84
08:42:40|18717.84
08:42:42|18717.84
08:42:43|18717.84
08:42:44|18686.87
08:42:45|18686.87
08:42:46|18686.87
08:42:47|18686.87
08:42:48|18686.87
08:42:49|18686.87
08:42:51|18686.87
08:42:51|18686.87
08:42:53|18686.87
08:42:53|18686.87
08:42:54|18686.87
08:42:55|18686.87
08:42:56|18686.87
08:42:57|18686.87
08:42:58|18686.87
08:43:00|18686.87
08:43:01|18686.87
08:43:02|18686.87
08:43:03|18686.87
08:43:04|18686.87
08:43:05|18690.1
08:43:06|18690.1
08:43:07|18690.1
08:43:08|18690.1
08:43:09|18690.1
08:43:10|18697.09
08:43:11|18697.09
08:43:12|18697.09
08:43:13|18702.06
08:43:14|18702.06
08:43:15|18702.06
08:43:16|18702.06
08:43:17|18702.06
08:43:18|18702.06
08:43:19|18702.06
08:43:20|18702.06
08:43:21|18702.06
08:43:22|18702.06
08:43:23|18702.06
08:43:24|18702.06
08:43:25|18695.72
08:43:26|18695.72
08:43:27|18695.72
08:43:28|18695.72
08:43:29|18695.72
08:43:30|18695.72
08:43:31|18695.72
08:43:32|18695.72
08:43:33|18695.72
08:43:34|18695.72
08:43:35|18695.72
08:43:36|18695.72
08:43:37|18695.72
08:43:38|18695.72
08:43:39|18695.72
08:43:40|18695.72
08:43:41|18695.72
08:43:42|18695.72
08:43:43|18695.72
08:43:44|18695.72
08:43:46|18695.72
08:43:47|18695.72
08:43:47|18695.72
08:43:48|18695.72
08:43:49|18695.72
08:43:51|18653.8
08:43:52|18653.8
08:43:53|18653.8
08:43:54|18653.8
08:43:55|18653.8
08:43:57|18653.8
08:43:57|18653.8
08:43:59|18653.8
08:43:59|18653.8
08:44:00|18653.8
08:44:02|18653.8
08:44:03|18653.8
08:44:04|18653.8
08:44:05|18653.8
08:44:06|18653.8
08:44:07|18653.8
08:44:08|18653.8
08:44:09|18653.8
08:44:10|18646.57
08:44:11|18653.8
08:44:12|18646.57
08:44:13|18646.57
08:44:14|18646.57
08:44:15|18646.57
08:44:16|18646.57
08:44:17|18646.57
08:44:18|18646.57
08:44:19|18646.57
08:44:20|18646.57
08:44:21|18646.57
08:44:22|18636.12
08:44:23|18646.57
08:44:24|18636.12
08:44:25|18636.12
08:44:26|18636.12
08:44:28|18636.12
08:44:28|18636.12
08:44:29|18636.12
08:44:31|18636.12
08:44:31|18636.12
08:44:32|18636.12
08:44:33|18636.12
08:44:34|18636.12
08:44:35|18636.12
08:44:37|18636.12
08:44:37|18634.63
08:44:39|18634.63
08:44:39|18634.63
08:44:41|18634.63
08:44:42|18634.63
08:44:42|18644.97
08:44:43|18644.97
08:44:45|18643.61
08:44:46|18643.61
08:44:46|18643.61
08:44:47|18643.61
08:44:48|18643.61
08:44:49|18643.61
08:44:50|18643.61
08:44:51|18643.61
08:44:52|18643.61
08:44:54|18665.57
08:44:55|18665.57
08:44:56|18665.57
08:44:57|18665.57
08:44:58|18665.57
08:44:59|18665.57
08:45:01|18665.57
08:45:02|18665.57
08:45:02|18665.57
08:45:03|18665.57
08:45:05|18665.57
08:45:06|18665.57
08:45:07|18665.57
08:45:08|18665.57
08:45:09|18665.57
08:45:10|18665.57
08:45:11|18665.57
08:45:12|18665.57
08:45:13|18665.57
08:45:14|18665.57
08:45:15|18665.57
08:45:16|18665.57
08:45:17|18665.57
08:45:18|18665.57
08:45:19|18665.57
08:45:20|18665.57
08:45:21|18665.57
08:45:22|18665.57
08:45:23|18665.57
08:45:24|18665.57
08:45:25|18665.57
08:45:26|18665.57
08:45:27|18665.57
08:45:28|18665.57
08:45:29|18665.57
08:45:30|18665.57
08:45:31|18665.57
08:45:32|18665.57
08:45:33|18665.57
08:45:34|18665.57
08:45:35|18665.57
08:45:36|18639.31
08:45:37|18639.31
08:45:38|18639.31
08:45:39|18639.31
08:45:40|18639.31
08:45:41|18639.31
08:45:42|18639.31
08:45:43|18639.31
08:45:44|18639.31
08:45:45|18639.31
08:45:46|18639.31
08:45:47|18639.31
08:45:48|18639.31
08:45:49|18639.31
08:45:50|18639.31
08:45:51|18639.31
08:45:53|18639.31
08:45:53|18639.31
08:45:55|18639.31
08:45:56|18639.31
08:45:57|18639.31
08:45:58|18639.31
08:45:59|18639.31
08:46:00|18639.31
08:46:01|18639.31
08:46:02|18639.31
08:46:03|18639.31
08:46:04|18639.31
08:46:05|18639.31
08:46:07|18639.31
08:46:08|18639.31
08:46:09|18639.31
08:46:09|18639.31
08:46:10|18639.31
08:46:11|18639.31
08:46:12|18639.31
08:46:13|18639.31
08:46:15|18639.31
08:46:15|18639.31
08:46:16|18639.31
08:46:17|18639.31
08:46:18|18639.31
08:46:19|18639.31
08:46:20|18609.17
08:46:22|18639.31
08:46:23|18603.68
08:46:23|18639.31
08:46:25|18610.79
08:46:25|18610.79
08:46:26|18610.79
08:46:28|18610.79
08:46:29|18610.79
08:46:30|18610.79
08:46:31|18610.79
08:46:32|18610.79
08:46:33|18600.
08:46:34|18600.
08:46:35|18610.79
08:46:36|18610.79
08:46:37|18610.79
08:46:38|18600.
08:46:39|18600.
08:46:40|18600.
08:46:41|18610.79
08:46:42|18600.
08:46:43|18600.
08:46:44|18600.
08:46:45|18600.
08:46:46|18594.02
08:46:47|18600.
08:46:48|18594.02
08:46:49|18594.02
08:46:50|18594.02
08:46:51|18593.38
08:46:52|18593.38
08:46:53|18593.38
08:46:55|18593.38
08:46:56|18593.38
08:46:57|18593.38
08:46:58|18593.38
08:46:59|18593.38
08:47:00|18593.38
08:47:01|18567.58
08:47:02|18593.38
08:47:03|18593.38
08:47:04|18567.58
08:47:05|18567.58
08:47:06|18567.58
08:47:07|18560.55
08:47:08|18560.55
08:47:09|18560.55
08:47:10|18560.55
08:47:11|18560.55
08:47:12|18560.55
08:47:13|18560.55
08:47:14|18560.55
08:47:16|18560.55
08:47:16|18560.55
08:47:17|18560.55
08:47:18|18560.55
08:47:20|18560.55
08:47:20|18560.55
08:47:22|18560.55
08:47:23|18560.55
08:47:24|18560.55
08:47:24|18560.55
08:47:26|18560.55
08:47:27|18560.55
08:47:28|18560.55
08:47:29|18560.55
08:47:30|18560.55
08:47:31|18560.55
08:47:32|18560.55
08:47:33|18560.55
08:47:34|18560.55
08:47:35|18608.88
08:47:36|18599.16
08:47:37|18560.55
08:47:38|18560.55
08:47:39|18599.16
08:47:40|18560.55
08:47:41|18599.16
08:47:42|18625.7
08:47:43|18560.55
08:47:44|18599.16
08:47:45|18625.7
08:47:46|18626.08
08:47:47|18630.38
08:47:48|18625.7
08:47:49|18593.
08:47:50|18599.16
08:47:51|18630.38
08:47:52|18630.38
08:47:53|18630.38
08:47:54|18630.38
08:47:56|18626.08
08:47:57|18630.38
08:47:57|18630.38
08:47:58|18630.38
08:47:59|18630.38
08:48:00|18630.38
08:48:02|18630.38
08:48:03|18630.38
08:48:03|18630.38
08:48:04|18630.38
08:48:06|18630.38
08:48:07|18616.46
08:48:08|18630.38
08:48:09|18630.38
08:48:10|18616.46
08:48:10|18616.46
08:48:12|18630.38
08:48:13|18630.38
08:48:14|18616.46
08:48:14|18630.38
08:48:16|18599.92
08:48:17|18599.92
08:48:18|18599.06
08:48:18|18599.06
08:48:19|18599.92
08:48:21|18599.92
08:48:22|18599.92
08:48:23|18599.92
08:48:24|18599.06
08:48:25|18599.92
08:48:26|18599.06
08:48:27|18599.92
08:48:28|18599.06
08:48:29|18598.02
08:48:30|18598.02
08:48:31|18598.02
08:48:32|18599.06
08:48:33|18592.91
08:48:34|18599.06
08:48:35|18592.36
08:48:36|18599.92
08:48:37|18592.91
08:48:38|18592.36
08:48:39|18598.02
08:48:40|18571.59
08:48:41|18571.59
08:48:42|18571.59
08:48:43|18571.59
08:48:44|18571.59
08:48:45|18571.59
08:48:46|18571.59
08:48:47|18571.59
08:48:48|18571.59
08:48:49|18592.36
08:48:50|18571.59
08:48:51|18571.59
08:48:52|18571.59
08:48:53|18571.59
08:48:54|18571.59
08:48:56|18571.59
08:48:57|18571.59
08:48:58|18571.59
08:48:59|18571.59
08:49:00|18571.59
08:49:01|18571.59
08:49:02|18571.59
08:49:03|18571.59
08:49:04|18571.59
08:49:05|18571.59
08:49:06|18571.59
08:49:08|18571.59
08:49:08|18571.59
08:49:10|18571.59
08:49:11|18576.27
08:49:11|18576.27
08:49:12|18571.59
08:49:14|18576.27
08:49:14|18571.59
08:49:15|18571.59
08:49:16|18576.27
08:49:18|18576.27
08:49:18|18576.27
08:49:19|18571.59
08:49:20|18576.27
08:49:21|18576.27
08:49:23|18576.27
08:49:23|18576.27
08:49:25|18576.27
08:49:25|18576.27
08:49:26|18576.27
08:49:27|18576.27
08:49:29|18576.27
08:49:30|18576.27
08:49:30|18576.27
08:49:32|18576.27
08:49:33|18576.27
08:49:33|18576.27
08:49:35|18576.27
08:49:36|18576.27
08:49:37|18576.27
08:49:38|18576.27
08:49:39|18576.27
08:49:40|18576.27
08:49:41|18576.27
08:49:42|18576.27
08:49:43|18576.27
08:49:44|18576.27
08:49:45|18576.27
08:49:46|18576.27
08:49:47|18576.27
08:49:48|18576.27
08:49:49|18576.27
08:49:50|18576.27
08:49:51|18576.27
08:49:52|18576.27
08:49:53|18576.27
08:49:54|18576.27
08:49:55|18576.27
08:49:56|18576.27
08:49:57|18576.27
08:49:58|18576.27
08:50:00|18576.27
08:50:00|18576.27
08:50:02|18576.27
08:50:02|18576.27
08:50:03|18576.27
08:50:04|18576.27
08:50:06|18576.27
08:50:06|18576.27
08:50:07|18576.27
08:50:08|18576.27
08:50:09|18576.27
08:50:10|18576.27
08:50:11|18576.27
08:50:12|18576.27
08:50:14|18576.27
08:50:15|18576.27
08:50:16|18576.27
08:50:16|18576.27
08:50:18|18576.27
08:50:18|18576.27
08:50:20|18576.27
08:50:21|18576.27
08:50:22|18586.53
08:50:23|18600.5
08:50:24|18600.5
08:50:25|18576.27
08:50:26|18614.28
08:50:27|18576.27
08:50:28|18576.27
08:50:29|18600.5
08:50:30|18600.5
08:50:31|18614.28
08:50:32|18576.27
08:50:33|18604.97
08:50:34|18614.28
08:50:35|18614.28
08:50:36|18614.28
08:50:37|18614.28
08:50:38|18614.28
08:50:39|18614.28
08:50:40|18614.28
08:50:41|18614.28
08:50:42|18622.14
08:50:43|18614.28
08:50:44|18614.28
08:50:45|18614.28
08:50:46|18614.28
08:50:47|18614.28
08:50:48|18614.28
08:50:49|18614.28
08:50:50|18614.28
08:50:51|18614.28
08:50:52|18614.28
08:50:53|18614.28
08:50:54|18614.28
08:50:55|18614.28
08:50:56|18614.28
08:50:58|18614.28
08:50:59|18614.28
08:51:00|18614.28
08:51:01|18614.28
08:51:02|18614.28
08:51:03|18614.28
08:51:04|18568.15
08:51:05|18614.28
08:51:06|18568.15
08:51:07|18614.28
08:51:08|18568.15
08:51:09|18568.15
08:51:10|18614.28
08:51:11|18568.15
08:51:12|18568.15
08:51:13|18614.28
08:51:14|18614.28
08:51:15|18614.28
08:51:16|18595.14
08:51:17|18614.28
08:51:18|18595.14
08:51:19|18595.14
08:51:20|18568.15
08:51:21|18568.15
08:51:22|18595.14
08:51:23|18568.15
08:51:24|18595.14
08:51:25|18595.14
08:51:26|18591.04
08:51:27|18595.14
08:51:28|18568.15
08:51:29|18595.14
08:51:30|18576.27
08:51:31|18576.27
08:51:32|18568.15
08:51:33|18576.27
08:51:34|18595.14
08:51:35|18595.14
08:51:36|18568.11
08:51:37|18595.14
08:51:38|18568.11
08:51:39|18568.11
08:51:40|18554.08
08:51:41|18543.67
08:51:43|18568.11
08:51:43|18543.59
08:51:44|18543.59
08:51:45|18576.27
08:51:46|18539.44
08:51:47|18543.59
08:51:48|18576.27
08:51:49|18539.44
08:51:51|18539.44
08:51:51|18539.44
08:51:52|18554.08
08:51:53|18532.62
08:51:55|18532.62
08:51:55|18532.62
08:51:56|18543.59
08:51:57|18543.59
08:51:59|18532.62
08:52:00|18543.59
08:52:01|18532.62
08:52:03|18532.62
08:52:03|18532.62
08:52:05|18532.62
08:52:05|18532.62
08:52:07|18532.62
08:52:07|18532.62
08:52:08|18532.62
08:52:10|18532.62
08:52:10|18532.62
08:52:11|18532.05
08:52:12|18532.05
08:52:13|18532.62
08:52:14|18532.05
08:52:15|18532.05
08:52:17|18532.05
08:52:18|18532.05
08:52:24|18532.05
08:52:25|18539.44
08:52:27|18539.44
08:52:27|18539.44
08:52:28|18539.44
08:52:29|18539.44
08:52:30|18539.44
08:52:31|18539.44
08:52:32|18539.44
08:52:33|18539.44
08:52:34|18539.44
08:52:35|18539.44
08:52:36|18539.44
08:52:37|18539.44
08:52:38|18539.44
08:52:39|18539.44
08:52:41|18539.44
08:52:42|18539.44
08:52:42|18539.44
08:52:43|18539.44
08:52:44|18539.44
08:52:45|18542.08
08:52:46|18542.08
08:52:47|18542.08
08:52:48|18542.08
08:52:49|18542.08
08:52:50|18539.44
08:52:51|18542.08
08:52:53|18542.08
08:52:53|18542.08
08:52:54|18542.08
08:52:55|18542.08
08:52:56|18542.08
08:52:58|18542.08
08:52:58|18542.08
08:53:00|18542.08
08:53:02|18542.08
08:53:03|18542.08
08:53:03|18542.08
08:53:05|18542.08
08:53:05|18542.08
08:53:06|18542.08
08:53:07|18542.08
08:53:08|18542.08
08:53:09|18542.08
08:53:11|18542.08
08:53:12|18542.08
08:53:12|18542.08
08:53:13|18542.08
08:53:14|18542.08
08:53:15|18542.08
08:53:16|18542.08
08:53:17|18542.08
08:53:18|18542.08
08:53:19|18542.08
08:53:21|18542.08
08:53:22|18542.08
08:53:23|18542.08
08:53:24|18507.33
08:53:25|18542.08
08:53:26|18507.33
08:53:27|18507.33
08:53:28|18507.33
08:53:29|18507.33
08:53:31|18507.33
08:53:32|18519.3
08:53:33|18519.3
08:53:34|18519.3
08:53:35|18519.3
08:53:36|18519.3
08:53:37|18519.3
08:53:38|18519.3
08:53:39|18519.3
08:53:40|18519.3
08:53:41|18519.3
08:53:42|18519.3
08:53:43|18519.3
08:53:44|18519.3
08:53:45|18519.3
08:53:46|18519.3
08:53:47|18519.3
08:53:48|18519.3
08:53:49|18519.3
08:53:50|18521.88
08:53:51|18521.88
08:53:52|18521.88
08:53:53|18521.88
08:53:54|18521.88
08:53:55|18521.88
08:53:56|18521.88
08:53:57|18521.88
08:53:58|18521.88
08:53:59|18521.88
08:54:00|18521.88
08:54:01|18519.3
08:54:02|18519.3
08:54:03|18519.3
08:54:04|18519.3
08:54:05|18519.3
08:54:06|18519.3
08:54:07|18519.3
08:54:08|18519.3
08:54:09|18521.88
08:54:11|18521.88
08:54:12|18521.88
08:54:12|18521.88
08:54:13|18521.88
08:54:14|18521.88
08:54:16|18507.03
08:54:16|18507.03
08:54:17|18507.02
08:54:18|18541.09
08:54:19|18541.09
08:54:20|18541.09
08:54:22|18541.09
08:54:23|18541.09
08:54:23|18541.09
08:54:25|18541.09
08:54:26|18541.09
08:54:27|18541.09
08:54:28|18541.09
08:54:29|18507.24
08:54:30|18501.9
08:54:31|18501.9
08:54:32|18501.9
08:54:33|18501.9
08:54:34|18501.9
08:54:35|18509.25
08:54:36|18501.9
08:54:37|18501.9
08:54:38|18483.85
08:54:39|18483.85
08:54:40|18514.9
08:54:41|18525.79
08:54:42|18527.89
08:54:43|18527.89
08:54:44|18527.89
08:54:45|18522.16
08:54:46|18525.93
08:54:47|18527.13
08:54:48|18521.53
08:54:49|18521.53
08:54:50|18530.49
08:54:51|18530.49
08:54:52|18534.57
08:54:53|18534.57
08:54:54|18534.57
08:54:55|18519.3
08:54:56|18548.24
08:54:57|18548.24
08:54:58|18556.37
08:54:59|18556.37
08:55:00|18557.72
08:55:01|18557.72
08:55:02|18557.72
08:55:03|18557.72
08:55:04|18557.72
08:55:06|18533.7
08:55:06|18539.29
08:55:07|18556.56
08:55:08|18556.56
08:55:10|18533.7
08:55:11|18533.7
08:55:12|18565.23
08:55:12|18552.14
08:55:14|18573.38
08:55:15|18575.21
08:55:16|18575.21
08:55:17|18580.19
08:55:18|18580.19
08:55:19|18580.19
08:55:20|18576.17
08:55:21|18576.17
08:55:22|18576.17
08:55:23|18580.88
08:55:24|18580.88
08:55:25|18580.88
08:55:26|18580.88
08:55:27|18580.88
08:55:28|18571.83
08:55:29|18585.53
08:55:30|18585.53
08:55:31|18550.1
08:55:32|18581.41
08:55:33|18581.41
08:55:34|18581.41
08:55:35|18581.41
08:55:36|18581.41
08:55:37|18581.41
08:55:38|18581.41
08:55:39|18581.41
08:55:40|18581.41
08:55:41|18560.06
08:55:42|18560.06
08:55:43|18560.06
08:55:44|18560.06
08:55:45|18560.06
08:55:46|18560.06
08:55:47|18560.06
08:55:48|18560.06
08:55:49|18560.06
08:55:50|18560.06
08:55:51|18560.06
08:55:52|18540.72
08:55:53|18540.72
08:55:54|18540.72
08:55:55|18540.72
08:55:56|18545.23
08:55:57|18540.72
08:55:58|18539.89
08:55:59|18539.89
08:56:00|18539.89
08:56:01|18539.89
08:56:02|18539.89
08:56:03|18538.75
08:56:04|18538.75
08:56:06|18538.75
08:56:07|18518.18
08:56:07|18518.18
08:56:09|18518.18
08:56:10|18518.18
08:56:11|18518.18
08:56:12|18571.77
08:56:13|18571.77
08:56:14|18571.77
08:56:15|18576.77
08:56:16|18584.54
08:56:17|18584.54
08:56:18|18584.54
08:56:19|18584.54
08:56:20|18584.54
08:56:21|18584.54
08:56:22|18571.77
08:56:24|18571.77
08:56:25|18571.77
08:56:26|18571.77
08:56:27|18571.77
08:56:28|18571.77
08:56:29|18552.52
08:56:30|18552.52
08:56:30|18552.52
08:56:32|18552.52
08:56:33|18552.52
08:56:34|18552.52
08:56:35|18581.39
08:56:36|18581.39
08:56:37|18581.39
08:56:38|18581.39
08:56:39|18581.39
08:56:40|18581.39
08:56:41|18581.39
08:56:42|18574.76
08:56:43|18574.76
08:56:44|18574.76
08:56:45|18581.48
08:56:46|18581.48
08:56:47|18581.48
08:56:48|18581.48
08:56:49|18581.48
08:56:50|18590.08
08:56:51|18590.08
08:56:52|18582.46
08:56:53|18582.46
08:56:54|18582.46
08:56:55|18582.46
08:56:56|18582.46
08:56:57|18594.44
08:56:58|18594.44
08:56:59|18594.44
08:57:00|18594.44
08:57:02|18594.44
08:57:03|18594.44
08:57:05|18594.44
08:57:06|18604.03
08:57:07|18597.73
08:57:08|18597.73
08:57:08|18597.73
08:57:10|18597.73
08:57:11|18597.73
08:57:12|18597.73
08:57:13|18597.73
08:57:14|18597.73
08:57:15|18597.73
08:57:16|18597.73
08:57:17|18597.73
08:57:18|18567.02
08:57:19|18565.93
08:57:20|18572.7
08:57:21|18554.09
08:57:22|18571.83
08:57:23|18571.83
08:57:24|18571.83
08:57:25|18571.83
08:57:26|18569.66
08:57:27|18569.66
08:57:28|18577.07
08:57:29|18577.07
08:57:30|18571.83
08:57:31|18561.11
08:57:32|18577.07
08:57:33|18577.07
08:57:34|18554.06
08:57:35|18554.06
08:57:37|18554.06
08:57:37|18554.06
08:57:38|18554.06
08:57:39|18554.06
08:57:40|18554.06
08:57:41|18554.06
08:57:42|18554.06
08:57:43|18554.06
08:57:44|18546.35
08:57:45|18539.89
08:57:46|18530.11
08:57:47|18546.35
08:57:48|18530.11
08:57:49|18530.11
08:57:50|18530.11
08:57:52|18530.11
08:57:52|18530.11
08:57:53|18530.11
08:57:55|18530.11
08:57:56|18530.11
08:57:57|18530.11
08:57:58|18530.11
08:57:58|18530.11
08:57:59|18530.11
08:58:00|18530.11
08:58:01|18530.11
08:58:02|18530.11
08:58:04|18524.94
08:58:04|18524.94
08:58:05|18529.11
08:58:07|18524.94
08:58:08|18524.94
08:58:09|18524.94
08:58:09|18524.94
08:58:10|18524.94
08:58:12|18524.94
08:58:13|18524.94
08:58:14|18524.94
08:58:15|18548.65
08:58:16|18548.65
08:58:17|18524.94
08:58:18|18548.65
08:58:19|18548.65
08:58:20|18548.65
08:58:21|18548.65
08:58:22|18548.65
08:58:23|18548.65
08:58:24|18548.65
08:58:25|18548.65
08:58:26|18548.65
08:58:27|18548.65
08:58:28|18548.65
08:58:29|18548.65
08:58:30|18552.
08:58:31|18548.65
08:58:32|18552.
08:58:33|18552.
08:58:34|18552.
08:58:35|18525.02
08:58:36|18552.
08:58:37|18525.02
08:58:38|18552.
08:58:39|18538.33
08:58:41|18538.33
08:58:41|18552.
08:58:43|18538.33
08:58:44|18538.33
08:58:45|18512.64
08:58:46|18522.51
08:58:46|18522.51
08:58:47|18522.51
08:58:49|18522.51
08:58:49|18538.33
08:58:51|18522.51
08:58:52|18522.51
08:58:53|18526.31
08:58:54|18522.51
08:58:54|18538.33
08:58:55|18525.81
08:58:57|18525.81
08:58:58|18514.8
08:58:59|18525.81
08:58:59|18525.81
08:59:00|18525.81
08:59:02|18524.66
08:59:03|18524.66
08:59:04|18524.66
08:59:05|18524.66
08:59:06|18525.81
08:59:07|18514.93
08:59:09|18517.87
08:59:10|18514.93
08:59:11|18514.93
08:59:12|18514.93
08:59:13|18499.33
08:59:15|18499.33
08:59:15|18499.33
08:59:16|18492.86
08:59:18|18492.86
08:59:19|18499.33
08:59:19|18492.86
08:59:20|18484.96
08:59:21|18484.96
08:59:23|18492.86
08:59:24|18484.96
08:59:25|18484.96
08:59:26|18492.86
08:59:26|18484.96
08:59:27|18484.96
08:59:29|18484.96
08:59:29|18484.96
08:59:31|18484.96
08:59:31|18484.96
08:59:33|18484.96
08:59:34|18484.96
08:59:35|18484.96
08:59:35|18484.96
08:59:37|18484.96
08:59:37|18484.96
08:59:38|18492.34
08:59:40|18484.96
08:59:41|18492.34
08:59:42|18484.96
08:59:43|18492.34
08:59:44|18484.96
08:59:45|18492.34
08:59:46|18492.34
08:59:47|18492.34
08:59:48|18492.34
08:59:49|18492.34
08:59:50|18492.34
08:59:51|18492.34
08:59:53|18492.34
08:59:53|18492.34
08:59:54|18492.34
08:59:55|18492.34
08:59:57|18471.67
08:59:57|18471.67
08:59:58|18471.67
08:59:59|18470.18
09:00:00|18470.18
09:00:01|18470.18
09:00:02|18470.18
09:00:04|18470.18
09:00:04|18470.18
09:00:05|18470.18
09:00:06|18492.34
09:00:08|18471.67
09:00:09|18470.18
09:00:10|18470.18
09:00:11|18470.18
09:00:13|18470.18
09:00:13|18470.18
09:00:14|18470.18
09:00:15|18470.18
09:00:16|18470.18
09:00:17|18470.18
09:00:19|18470.18
09:00:19|18470.18
09:00:20|18470.18
09:00:21|18495.21
09:00:23|18470.18
09:00:24|18470.18
09:00:24|18495.21
09:00:25|18470.18
09:00:26|18495.21
09:00:27|18495.21
09:00:28|18495.21
09:00:29|18495.21
09:00:31|18503.55
09:00:32|18503.55
09:00:32|18503.55
09:00:33|18503.55
09:00:34|18503.55
09:00:35|18503.55
09:00:36|18503.55
09:00:37|18503.55
09:00:38|18503.55
09:00:39|18503.55
09:00:40|18484.44
09:00:42|18484.44
09:00:42|18503.55
09:00:43|18503.55
09:00:44|18503.55
09:00:45|18484.44
09:00:46|18484.44
09:00:47|18484.44
09:00:48|18484.44
09:00:49|18484.44
09:00:50|18484.44
09:00:52|18484.44
09:00:53|18503.55
09:00:53|18484.44
09:00:54|18484.44
09:00:56|18513.05
09:00:57|18484.44
09:00:58|18495.86
09:00:59|18484.44
09:00:59|18513.05
09:01:00|18513.05
09:01:01|18513.05
09:01:02|18525.3
09:01:03|18521.18
09:01:04|18513.05
09:01:06|18513.05
09:01:06|18495.86
09:01:08|18525.3
09:01:09|18513.05
09:01:10|18523.73
09:01:12|18495.86
09:01:12|18523.73
09:01:14|18523.73
09:01:15|18518.82
09:01:16|18523.73
09:01:18|18518.82
09:01:19|18523.4
09:01:20|18527.82
09:01:21|18523.73
09:01:22|18513.05
09:01:23|18523.4
09:01:24|18518.82
09:01:25|18531.89
09:01:26|18527.82
09:01:27|18527.82
09:01:28|18531.89
09:01:29|18523.4
09:01:30|18531.89
09:01:31|18531.89
09:01:32|18531.89
09:01:33|18531.89
09:01:34|18531.89
09:01:35|18531.89
09:01:36|18531.89
09:01:38|18531.89
09:01:38|18531.89
09:01:39|18531.89
09:01:40|18523.4
09:01:42|18531.89
09:01:43|18531.89
09:01:43|18531.89
09:01:44|18531.89
09:01:45|18531.89
09:01:46|18531.89
09:01:47|18531.89
09:01:48|18531.89
09:01:49|18531.89
09:01:50|18531.89
09:01:51|18531.89
09:01:52|18531.89
09:01:54|18531.89
09:01:54|18531.89
09:01:55|18531.89
09:01:56|18531.89
09:01:57|18531.89
09:01:59|18531.89
09:01:59|18531.89
09:02:00|18531.89
09:02:01|18531.89
09:02:02|18531.89
09:02:04|18531.89
09:02:04|18531.89
09:02:06|18531.89
09:02:06|18531.89
09:02:08|18531.89
09:02:09|18531.89
09:02:10|18531.89
09:02:12|18539.57
09:02:13|18539.57
09:02:13|18531.89
09:02:14|18539.57
09:02:16|18539.57
09:02:17|18531.89
09:02:18|18531.89
09:02:19|18531.89
09:02:20|18531.89
09:02:21|18531.89
09:02:22|18517.44
09:02:23|18517.44
09:02:24|18517.44
09:02:25|18517.44
09:02:26|18517.44
09:02:27|18531.89
09:02:28|18531.89
09:02:29|18517.44
09:02:30|18517.44
09:02:31|18517.44
09:02:32|18517.44
09:02:33|18531.89
09:02:34|18517.44
09:02:35|18517.44
09:02:36|18517.44
09:02:38|18517.44
09:02:38|18517.44
09:02:40|18517.44
09:02:40|18517.44
09:02:42|18517.44
09:02:42|18517.44
09:02:43|18517.44
09:02:44|18517.44
09:02:45|18517.44
09:02:46|18517.44
09:02:47|18517.44
09:02:48|18517.44
09:02:49|18517.44
09:02:50|18517.44
09:02:51|18499.57
09:02:52|18517.44
09:02:53|18517.44
09:02:55|18498.91
09:02:56|18499.57
09:02:57|18517.44
09:02:58|18517.44
09:02:59|18498.91
09:02:59|18499.57
09:03:00|18499.57
09:03:02|18517.44
09:03:02|18499.57
09:03:04|18489.9
09:03:05|18498.91
09:03:06|18503.53
09:03:07|18517.44
09:03:08|18503.53
09:03:09|18503.53
09:03:09|18503.53
09:03:11|18489.9
09:03:13|18503.53
09:03:13|18503.53
09:03:15|18503.53
09:03:16|18503.53
09:03:17|18503.53
09:03:17|18507.46
09:03:18|18499.57
09:03:19|18489.9
09:03:21|18503.53
09:03:22|18503.53
09:03:23|18507.46
09:03:23|18507.46
09:03:24|18503.53
09:03:26|18507.46
09:03:26|18507.46
09:03:28|18507.46
09:03:29|18507.46
09:03:30|18507.46
09:03:31|18507.46
09:03:32|18507.46
09:03:33|18507.46
09:03:34|18507.46
09:03:35|18507.46
09:03:36|18507.46
09:03:37|18507.46
09:03:39|18507.46
09:03:39|18507.46
09:03:40|18507.46
09:03:41|18507.46
09:03:42|18507.46
09:03:43|18507.46
09:03:44|18507.46
09:03:45|18507.46
09:03:46|18507.46
09:03:47|18507.46
09:03:48|18527.86
09:03:49|18507.46
09:03:50|18507.46
09:03:51|18527.86
09:03:52|18507.46
09:03:53|18507.46
09:03:54|18527.86
09:03:56|18527.86
09:03:56|18533.7
09:03:57|18527.86
09:03:58|18507.46
09:03:59|18507.46
09:04:01|18527.86
09:04:01|18527.86
09:04:02|18507.46
09:04:03|18527.86
09:04:04|18527.86
09:04:05|18527.86
09:04:06|18533.7
09:04:07|18527.86
09:04:08|18527.86
09:04:09|18533.7
09:04:11|18533.7
09:04:13|18533.7
09:04:13|18533.7
09:04:15|18527.86
09:04:16|18535.44
09:04:18|18533.7
09:04:18|18533.7
09:04:20|18535.44
09:04:20|18535.44
09:04:22|18535.44
09:04:22|18535.44
09:04:23|18533.7
09:04:25|18535.44
09:04:25|18538.87
09:04:27|18533.7
09:04:27|18540.83
09:04:29|18555.42
09:04:30|18533.7
09:04:30|18533.7
09:04:32|18535.44
09:04:33|18555.42
09:04:33|18535.44
09:04:34|18563.08
09:04:35|18533.7
09:04:36|18540.83
09:04:38|18535.44
09:04:38|18555.42
09:04:40|18540.83
09:04:40|18540.83
09:04:42|18573.56
09:04:43|18535.44
09:04:44|18535.44
09:04:45|18573.56
09:04:45|18573.56
09:04:47|18569.49
09:04:48|18569.49
09:04:49|18573.56
09:04:50|18569.49
09:04:51|18558.46
09:04:52|18573.56
09:04:53|18573.56
09:04:54|18535.44
09:04:55|18563.08
09:04:56|18555.42
09:04:57|18573.56
09:04:58|18573.56
09:04:59|18552.66
09:05:00|18569.49
09:05:01|18552.66
09:05:02|18552.66
09:05:03|18569.49
09:05:04|18525.18
09:05:05|18569.49
09:05:06|18552.66
09:05:07|18525.18
09:05:08|18507.93
09:05:09|18506.54
09:05:10|18569.49
09:05:11|18525.18
09:05:12|18552.66
09:05:14|18525.18
09:05:16|18506.54
09:05:17|18501.74
09:05:18|18525.18
09:05:19|18506.54
09:05:20|18486.75
09:05:20|18486.75
09:05:21|18501.74
09:05:22|18501.74
09:05:23|18525.18
09:05:24|18525.18
09:05:25|18552.66
09:05:27|18486.75
09:05:28|18505.64
09:05:29|18486.75
09:05:30|18569.49
09:05:31|18486.75
09:05:32|18501.74
09:05:33|18486.75
09:05:34|18500.32
09:05:35|18486.75
09:05:37|18505.64
09:05:37|18493.95
09:05:38|18486.75
09:05:39|18493.95
09:05:40|18505.64
09:05:42|18493.95
09:05:42|18505.64
09:05:43|18500.32
09:05:44|18486.55
09:05:45|18486.55
09:05:46|18486.75
09:05:48|18493.95
09:05:48|18486.55
09:05:49|18483.19
09:05:50|18486.75
09:05:52|18505.64
09:05:52|18493.95
09:05:53|18486.55
09:05:55|18483.19
09:05:56|18486.55
09:05:57|18483.19
09:05:58|18487.25
09:05:59|18483.79
09:06:00|18505.64
09:06:01|18487.25
09:06:02|18483.19
09:06:03|18487.25
09:06:04|18493.95
09:06:05|18493.95
09:06:06|18487.25
09:06:07|18487.25
09:06:08|18483.79
09:06:09|18487.25
09:06:10|18479.4
09:06:11|18487.25
09:06:12|18487.25
09:06:14|18487.25
09:06:14|18487.25
09:06:16|18443.6
09:06:16|18479.4
09:06:18|18450.
09:06:19|18467.86
09:06:20|18479.4
09:06:20|18467.86
09:06:22|18487.25
09:06:22|18486.55
09:06:23|18465.81
09:06:25|18495.4
09:06:27|18467.86
09:06:28|18495.4
09:06:29|18460.72
09:06:30|18443.6
09:06:31|18460.72
09:06:32|18467.86
09:06:32|18460.72
09:06:34|18460.72
09:06:34|18495.4
09:06:36|18495.4
09:06:36|18460.72
09:06:38|18495.4
09:06:39|18495.4
09:06:40|18495.4
09:06:41|18460.72
09:06:41|18495.4
09:06:42|18495.4
09:06:44|18495.4
09:06:44|18495.4
09:06:46|18495.4
09:06:47|18495.4
09:06:47|18495.4
09:06:48|18495.4
09:06:49|18495.4
09:06:51|18495.4
09:06:51|18464.49
09:06:52|18495.4
09:06:53|18495.4
09:06:54|18495.4
09:06:56|18464.49
09:06:57|18495.4
09:06:57|18495.4
09:06:58|18495.4
09:06:59|18453.76
09:07:01|18453.76
09:07:01|18495.4
09:07:03|18453.76
09:07:03|18495.4
09:07:04|18446.58
09:07:06|18495.4
09:07:07|18453.76
09:07:08|18434.55
09:07:09|18495.4
09:07:09|18434.55
09:07:11|18478.36
09:07:12|18453.76
09:07:13|18453.76
09:07:14|18411.56
09:07:15|18411.56
09:07:16|18411.56
09:07:17|18478.36
09:07:17|18453.76
09:07:18|18495.4
09:07:19|18453.76
09:07:21|18453.76
09:07:22|18434.55
09:07:23|18379.28
09:07:24|18379.28
09:07:25|18411.56
09:07:26|18434.55
09:07:27|18453.76
09:07:28|18411.56
09:07:30|18411.47
09:07:31|18411.47
09:07:32|18434.55
09:07:33|18411.56
09:07:33|18411.47
09:07:34|18434.55
09:07:35|18434.55
09:07:37|18378.97
09:07:37|18378.97
09:07:38|18427.51
09:07:40|18411.56
09:07:41|18411.47
09:07:42|18411.47
09:07:43|18453.76
09:07:44|18411.47
09:07:45|18411.47
09:07:46|18414.16
09:07:47|18378.97
09:07:48|18427.51
09:07:50|18378.97
09:07:50|18427.51
09:07:51|18414.16
09:07:52|18371.33
09:07:53|18427.51
09:07:54|18378.97
09:07:55|18356.5
09:07:56|18395.07
09:07:58|18356.5
09:07:59|18371.33
09:07:59|18414.16
09:08:00|18427.51
09:08:02|18414.16
09:08:03|18378.97
09:08:04|18353.36
09:08:04|18414.16
09:08:05|18353.36
09:08:06|18427.51
09:08:08|18371.33
09:08:09|18377.
09:08:10|18353.36
09:08:11|18371.33
09:08:11|18371.33
09:08:13|18385.15
09:08:14|18353.36
09:08:15|18385.15
09:08:17|18353.36
09:08:18|18385.15
09:08:18|18385.15
09:08:20|18339.07
09:08:21|18377.37
09:08:22|18385.15
09:08:23|18385.15
09:08:24|18385.15
09:08:24|18353.36
09:08:26|18385.15
09:08:27|18395.07
09:08:28|18385.15
09:08:29|18385.15
09:08:30|18385.15
09:08:31|18385.15
09:08:32|18385.15
09:08:33|18353.36
09:08:35|18332.
09:08:36|18332.
09:08:51|18385.15
09:08:51|18391.1
09:08:52|18385.15
09:08:54|18385.15
09:08:55|18400.4
09:08:55|18385.15
09:08:56|18385.15
09:08:57|18400.4
09:08:58|18353.2
09:08:59|18332.
09:09:00|18400.4
09:09:01|18385.15
09:09:03|18400.4
09:09:03|18400.4
09:09:04|18390.45
09:09:05|18379.53
09:09:06|18332.
09:09:08|18385.15
09:09:08|18385.15
09:09:09|18332.
09:09:10|18400.4
09:09:12|18377.88
09:09:12|18385.96
09:09:13|18400.4
09:09:15|18390.45
09:09:16|18390.45
09:09:17|18390.45
09:09:19|18390.45
09:09:20|18377.88
09:09:21|18390.45
09:09:22|18390.45
09:09:23|18390.45
09:09:24|18390.45
09:09:25|18391.1
09:09:27|18390.45
09:09:27|18400.4
09:09:29|18390.45
09:09:29|18385.96
09:09:30|18390.45
09:09:32|18341.95
09:09:32|18351.17
09:09:33|18351.17
09:09:34|18390.45
09:09:35|18377.88
09:09:36|18341.95
09:09:37|18300.
09:09:38|18390.45
09:09:39|18273.02
09:09:41|18390.45
09:09:42|18273.02
09:09:43|18273.02
09:09:44|18290.
09:09:45|18390.45
09:09:47|18273.02
09:09:47|18273.02
09:09:48|18351.17
09:09:49|18273.02
09:09:50|18341.95
09:09:51|18273.02
09:09:53|18273.02
09:09:53|18297.61
09:09:55|18290.
09:09:55|18351.17
09:09:56|18273.02
09:09:57|18390.45
09:09:59|18273.02
09:09:59|18297.61
09:10:00|18297.61
09:10:01|18341.96
09:10:02|18297.61
09:10:03|18297.61
09:10:04|18273.02
09:10:05|18284.69
09:10:06|18273.02
09:10:08|18262.81
09:10:09|18290.
09:10:10|18273.02
09:10:12|18273.02
09:10:12|18284.69
09:10:13|18260.
09:10:14|18273.02
09:10:15|18284.69
09:10:16|18300.
09:10:18|18284.69
09:10:19|18297.61
09:10:20|18284.69
09:10:21|18297.61
09:10:22|18284.69
09:10:23|18284.77
09:10:24|18297.61
09:10:26|18260.
09:10:26|18289.08
09:10:27|18289.08
09:10:29|18297.61
09:10:30|18260.01
09:10:31|18273.02
09:10:31|18284.69
09:10:33|18260.
09:10:34|18297.61
09:10:35|18258.
09:10:36|18273.02
09:10:37|18257.53
09:10:38|18260.01
09:10:39|18260.01
09:10:39|18289.08
09:10:40|18289.08
09:10:42|18266.65
09:10:43|18297.61
09:10:43|18288.87
09:10:44|18257.53
09:10:45|18273.02
09:10:46|18260.01
09:10:48|18273.24
09:10:49|18297.49
09:10:50|18297.61
09:10:50|18258.
09:10:51|18288.87
09:10:52|18266.65
09:10:54|18288.87
09:10:54|18284.69
09:10:55|18305.
09:10:57|18284.69
09:10:58|18279.95
09:10:59|18297.73
09:11:00|18304.79
09:11:01|18297.73
09:11:01|18266.65
09:11:03|18280.14
09:11:04|18314.46
09:11:05|18257.53
09:11:05|18304.87
09:11:07|18314.46
09:11:07|18310.38
09:11:08|18314.06
09:11:09|18282.65
09:11:10|18304.87
09:11:11|18273.24
09:11:13|18310.95
09:11:14|18310.76
09:11:15|18314.2
09:11:16|18297.73
09:11:17|18268.94
09:11:19|18314.06
09:11:20|18257.53
09:11:21|18336.1
09:11:22|18351.16
09:11:24|18314.06
09:11:25|18351.16
09:11:25|18305.
09:11:27|18351.17
09:11:27|18314.46
09:11:28|18351.17
09:11:30|18348.76
09:11:30|18314.06
09:11:31|18266.65
09:11:32|18348.66
09:11:34|18351.14
09:11:35|18351.14
09:11:35|18327.14
09:11:37|18336.1
09:11:37|18348.66
09:11:38|18351.16
09:11:39|18314.46
09:11:40|18348.66
09:11:41|18314.46
09:11:42|18348.66
09:11:44|18348.76
09:11:44|18348.66
09:11:45|18348.66
09:11:46|18348.66
09:11:48|18348.66
09:11:48|18348.66
09:11:49|18348.66
09:11:50|18327.14
09:11:51|18230.09
09:11:53|18348.66
09:11:53|18255.
09:11:55|18240.15
09:11:55|18240.15
09:11:57|18348.66
09:11:58|18240.15
09:11:58|18240.15
09:11:59|18240.15
09:12:00|18348.66
09:12:01|18219.92
09:12:02|18348.66
09:12:03|18223.27
09:12:04|18348.66
09:12:06|18219.92
09:12:06|18348.66
09:12:07|18336.1
09:12:09|18348.66
09:12:09|18219.92
09:12:11|18219.92
09:12:11|18250.
09:12:12|18219.92
09:12:13|18219.92
09:12:14|18230.09
09:12:15|18348.66
09:12:16|18219.92
09:12:17|18240.15
09:12:19|18217.57
09:12:19|18200.
09:12:21|18226.3
09:12:22|18351.17
09:12:23|18226.3
09:12:24|18208.94
09:12:25|18200.
09:12:26|18217.57
09:12:28|18217.57
09:12:28|18217.57
09:12:30|18348.66
09:12:31|18219.92
09:12:31|18230.09
09:12:33|18241.15
09:12:34|18226.3
09:12:35|18219.92
09:12:36|18217.57
09:12:37|18239.6
09:12:38|18219.92
09:12:39|18239.6
09:12:40|18220.1
09:12:41|18282.61
09:12:42|18225.59
09:12:43|18225.59
09:12:44|18226.53
09:12:45|18219.92
09:12:46|18206.79
09:12:47|18219.92
09:12:48|18226.3
09:12:50|18226.3
09:12:50|18204.77
09:12:51|18241.15
09:12:52|18241.15
09:12:53|18273.96
09:12:55|18236.91
09:12:55|18220.1
09:12:57|18219.92
09:12:57|18219.92
09:12:58|18255.11
09:12:59|18253.67
09:13:01|18270.48
09:13:01|18241.15
09:13:02|18270.48
09:13:04|18220.1
09:13:04|18273.02
09:13:05|18273.96
09:13:06|18252.09
09:13:07|18241.15
09:13:08|18253.67
09:13:10|18255.33
09:13:10|18253.67
09:13:12|18273.96
09:13:13|18255.11
09:13:14|18255.11
09:13:15|18255.11
09:13:16|18240.51
09:13:17|18255.11
09:13:18|18267.15
09:13:19|18273.02
09:13:20|18253.67
09:13:21|18273.02
09:13:22|18253.67
09:13:23|18270.48
09:13:24|18270.48
09:13:25|18253.67
09:13:26|18254.08
09:13:27|18255.11
09:13:28|18253.67
09:13:29|18255.11
09:13:31|18253.67
09:13:32|18253.67
09:13:33|18240.51
09:13:33|18253.67
09:13:35|18191.89
09:13:36|18191.89
09:13:37|18191.89
09:13:38|18191.89
09:13:39|18226.4
09:13:40|18273.02
09:13:41|18240.51
09:13:42|18227.34
09:13:43|18254.08
09:13:44|18267.15
09:13:45|18253.67
09:13:47|18254.08
09:13:47|18254.08
09:13:49|18227.34
09:13:49|18191.89
09:13:50|18219.44
09:13:51|18226.4
09:13:52|18226.4
09:13:54|18273.96
09:13:54|18226.4
09:13:55|18201.87
09:13:57|18195.68
09:13:58|18210.83
09:13:58|18191.89
09:14:00|18182.54
09:14:01|18226.4
09:14:01|18201.87
09:14:02|18191.89
09:14:03|18210.82
09:14:04|18210.83
09:14:05|18210.83
09:14:06|18160.
09:14:07|18201.87
09:14:09|18128.71
09:14:10|18201.87
09:14:11|18188.17
09:14:12|18188.17
09:14:13|18160.
09:14:14|18188.17
09:14:15|18219.44
09:14:16|18210.83
09:14:17|18240.51
09:14:18|18160.
09:14:19|18240.51
09:14:20|18128.71
09:14:22|18195.64
09:14:22|18160.
09:14:24|18191.89
09:14:25|18160.
09:14:25|18124.37
09:14:27|18124.37
09:14:28|18160.
09:14:29|18188.17
09:14:30|18160.
09:14:31|18149.84
09:14:32|18149.84
09:14:32|18149.84
09:14:34|18110.12
09:14:34|18119.42
09:14:36|18149.84
09:14:37|18081.73
09:14:37|18154.76
09:14:39|18160.
09:14:40|18188.17
09:14:40|18119.17
09:14:41|18154.76
09:14:43|18149.84
09:14:43|18154.76
09:14:44|18110.13
09:14:46|18146.25
09:14:47|18081.73
09:14:47|18110.12
09:14:48|18112.2
09:14:50|18149.84
09:14:50|18203.81
09:14:52|18127.39
09:14:53|18110.12
09:14:54|18081.73
09:14:55|18110.13
09:14:56|18077.06
09:14:57|18077.06
09:14:58|18155.33
09:14:59|18077.06
09:15:00|18119.17
09:15:01|18160.
09:15:02|18077.06
09:15:03|18107.52
09:15:04|18146.25
09:15:05|18110.12
09:15:07|18127.39
09:15:07|18141.08
09:15:08|18190.32
09:15:09|18155.33
09:15:10|18188.17
09:15:11|18113.81
09:15:13|18143.56
09:15:13|18137.62
09:15:15|18143.56
09:15:16|18081.73
09:15:16|18190.32
09:15:17|18188.94
09:15:19|18210.4
09:15:19|18141.08
09:15:21|18077.06
09:15:22|18107.52
09:15:24|18190.32
09:15:25|18210.4
09:15:26|18210.4
09:15:27|18190.32
09:15:28|18120.16
09:15:29|18216.65
09:15:30|18193.5
09:15:31|18210.4
09:15:33|18137.62
09:15:33|18231.01
09:15:35|18231.01
09:15:35|18216.65
09:15:36|18216.65
09:15:38|18141.08
09:15:39|18216.65
09:15:40|18209.6
09:15:41|18231.01
09:15:42|18234.72
09:15:43|18282.79
09:15:44|18234.86
09:15:45|18209.6
09:15:46|18234.86
09:15:47|18250.36
09:15:48|18200.27
09:15:49|18200.27
09:15:50|18231.01
09:15:51|18261.1
09:15:52|18217.19
09:15:53|18210.4
09:15:54|18210.4
09:15:55|18217.19
09:15:56|18234.86
09:15:57|18216.65
09:15:58|18231.01
09:15:59|18282.79
09:16:00|18216.65
09:16:01|18231.01
09:16:02|18174.59
09:16:03|18180.69
09:16:04|18174.59
09:16:05|18174.59
09:16:06|18174.59
09:16:07|18216.65
09:16:08|18324.03
09:16:09|18174.59
09:16:10|18250.36
09:16:11|18217.19
09:16:12|18198.91
09:16:13|18198.91
09:16:14|18261.1
09:16:15|18327.58
09:16:16|18324.03
09:16:17|18327.58
09:16:18|18174.59
09:16:19|18282.79
09:16:20|18282.79
09:16:21|18174.59
09:16:22|18282.79
09:16:24|18174.59
09:16:25|18174.59
09:16:26|18284.85
09:16:27|18341.9
09:16:28|18327.58
09:16:29|18335.19
09:16:30|18327.58
09:16:32|18362.04
09:16:32|18306.3
09:16:33|18324.03
09:16:34|18174.59
09:16:36|18232.47
09:16:37|18284.85
09:16:37|18284.85
09:16:38|18301.64
09:16:40|18327.58
09:16:40|18341.98
09:16:41|18232.86
09:16:42|18335.19
09:16:43|18284.85
09:16:44|18270.22
09:16:45|18335.37
09:16:46|18335.37
09:16:47|18284.85
09:16:48|18341.9
09:16:49|18224.52
09:16:51|18286.67
09:16:51|18327.58
09:16:52|18238.06
09:16:53|18362.04
09:16:54|18270.22
09:16:55|18232.86
09:16:56|18284.85
09:16:58|18303.33
09:16:58|18284.85
09:16:59|18291.84
09:17:00|18238.06
09:17:01|18224.55
09:17:03|18286.67
09:17:03|18238.06
09:17:04|18284.85
09:17:05|18286.67
09:17:06|18286.67
09:17:08|18284.85
09:17:09|18286.67
09:17:09|18343.35
09:17:10|18224.55
09:17:11|18323.32
09:17:12|18327.58
09:17:13|18232.86
09:17:15|18301.64
09:17:15|18224.52
09:17:17|18286.67
09:17:18|18224.55
09:17:19|18343.35
09:17:20|18352.43
09:17:21|18352.43
09:17:22|18224.55
09:17:23|18284.85
09:17:24|18352.43
09:17:25|18238.06
09:17:26|18343.35
09:17:27|18352.43
09:17:28|18352.43
09:17:29|18270.22
09:17:30|18224.52
09:17:32|18286.67
09:17:32|18306.3
09:17:33|18328.85
09:17:34|18303.33
09:17:36|18343.35
09:17:36|18352.43
09:17:37|18300.
09:17:38|18328.85
09:17:40|18352.22
09:17:41|18352.22
09:17:42|18328.85
09:17:43|18352.22
09:17:43|18286.67
09:17:44|18343.35
09:17:46|18352.43
09:17:46|18232.86
09:17:48|18298.21
09:17:49|18343.35
09:17:50|18352.43
09:17:50|18298.21
09:17:51|18298.21
09:17:53|18300.36
09:17:53|18343.35
09:17:54|18298.21
09:17:56|18343.44
09:17:57|18286.67
09:17:58|18397.6
09:17:58|18322.66
09:18:00|18352.43
09:18:01|18352.22
09:18:02|18286.67
09:18:02|18298.21
09:18:04|18352.22
09:18:05|18298.21
09:18:06|18298.21
09:18:07|18298.21
09:18:08|18397.6
09:18:10|18298.21
09:18:10|18313.52
09:18:12|18397.6
09:18:12|18383.57
09:18:13|18363.67
09:18:15|18352.43
09:18:16|18363.67
09:18:16|18352.22
09:18:17|18391.1
09:18:18|18392.8
09:18:19|18362.09
09:18:21|18352.22
09:18:21|18372.9
09:18:22|18319.3
09:18:23|18362.09
09:18:25|18369.91
09:18:26|18352.22
09:18:27|18392.8
09:18:28|18298.21
09:18:29|18397.6
09:18:30|18298.21
09:18:32|18371.79
09:18:32|18352.87
09:18:33|18365.51
09:18:34|18362.09
09:18:35|18391.1
09:18:37|18328.55
09:18:38|18371.79
09:18:39|18363.67
09:18:40|18363.67
09:18:41|18313.67
09:18:42|18362.09
09:18:43|18362.09
09:18:44|18367.41
09:18:45|18392.8
09:18:46|18362.09
09:18:47|18365.51
09:18:48|18300.87
09:18:49|18355.74
09:18:51|18373.94
09:18:51|18373.94
09:18:52|18362.09
09:18:54|18355.74
09:18:54|18298.21
09:18:56|18279.66
09:18:56|18279.66
09:18:58|18348.35
09:18:58|18362.09
09:18:59|18362.09
09:19:00|18348.35
09:19:02|18373.94
09:19:02|18318.82
09:19:03|18373.94
09:19:05|18362.09
09:19:05|18348.35
09:19:07|18362.09
09:19:08|18279.66
09:19:08|18362.09
09:19:09|18373.94
09:19:11|18362.09
09:19:11|18372.9
09:19:13|18322.07
09:19:14|18313.63
09:19:14|18279.66
09:19:16|18328.91
09:19:16|18312.89
09:19:17|18362.09
09:19:18|18279.66
09:19:19|18279.66
09:19:20|18362.09
09:19:22|18348.35
09:19:22|18362.09
09:19:23|18279.66
09:19:25|18279.66
09:19:25|18342.03
09:19:27|18322.07
09:19:27|18279.66
09:19:29|18348.35
09:19:30|18362.09
09:19:32|18355.74
09:19:33|18348.35
09:19:34|18338.71
09:19:35|18338.71
09:19:36|18362.09
09:19:38|18340.03
09:19:38|18338.71
09:19:39|18328.91
09:19:40|18338.71
09:19:42|18342.03
09:19:42|18342.03
09:19:44|18338.71
09:19:44|18312.89
09:19:45|18348.35
09:19:46|18373.14
09:19:47|18373.14
09:19:48|18279.66
09:19:50|18313.63
09:19:50|18348.35
09:19:51|18279.66
09:19:53|18338.71
09:19:54|18341.32
09:19:55|18338.71
09:19:56|18279.66
09:19:57|18279.66
09:19:58|18322.07
09:19:59|18338.71
09:20:00|18279.66
09:20:02|18279.66
09:20:02|18373.14
09:20:03|18342.03
09:20:04|18373.14
09:20:05|18279.66
09:20:07|18382.67
09:20:07|18352.27
09:20:08|18322.07
09:20:09|18356.74
09:20:11|18279.66
09:20:11|18373.14
09:20:12|18279.66
09:20:13|18338.71
09:20:14|18342.03
09:20:15|18404.89
09:20:16|18342.03
09:20:17|18386.22
09:20:19|18386.22
09:20:20|18373.14
09:20:21|18382.67
09:20:23|18382.67
09:20:23|18431.36
09:20:24|18386.22
09:20:25|18373.14
09:20:27|18386.22
09:20:28|18382.67
09:20:29|18338.71
09:20:30|18342.03
09:20:31|18382.67
09:20:32|18373.14
09:20:33|18382.67
09:20:34|18393.19
09:20:35|18393.19
09:20:36|18393.19
09:20:37|18393.19
09:20:38|18382.67
09:20:39|18431.36
09:20:40|18373.14
09:20:42|18431.36
09:20:42|18393.19
09:20:43|18394.32
09:20:44|18397.52
09:20:46|18338.71
09:20:46|18382.67
09:20:48|18386.22
09:20:48|18397.7
09:20:49|18431.36
09:20:50|18382.67
09:20:51|18397.7
09:20:53|18386.22
09:20:54|18393.19
09:20:55|18401.17
09:20:56|18399.5
09:20:57|18393.19
09:20:58|18397.52
09:20:59|18395.77
09:21:00|18382.67
09:21:01|18397.52
09:21:03|18386.22
09:21:03|18389.05
09:21:04|18386.22
09:21:05|18393.19
09:21:06|18386.22
09:21:07|18401.17
09:21:08|18404.04
09:21:09|18396.51
09:21:11|18395.77
09:21:11|18389.5
09:21:12|18397.7
09:21:13|18395.77
09:21:14|18397.7
09:21:15|18389.5
09:21:16|18393.19
09:21:17|18389.46
09:21:18|18389.05
09:21:19|18393.19
09:21:20|18396.51
09:21:21|18393.19
09:21:22|18389.5
09:21:23|18397.52
09:21:24|18399.5
09:21:25|18397.7
09:21:26|18386.68
09:21:28|18386.68
09:21:30|18401.17
09:21:31|18389.05
09:21:31|18389.5
09:21:33|18431.36
09:21:34|18396.51
09:21:36|18396.51
09:21:37|18386.68
09:21:37|18389.05
09:21:38|18397.7
09:21:40|18389.5
09:21:40|18395.77
09:21:41|18397.52
09:21:42|18392.9
09:21:43|18389.05
09:21:44|18389.46
09:21:46|18375.96
09:21:47|18392.9
09:21:48|18385.15
09:21:49|18389.05
09:21:51|18389.46
09:21:52|18386.68
09:21:52|18392.9
09:21:54|18385.15
09:21:55|18386.68
09:21:55|18385.16
09:21:56|18392.
09:21:57|18397.7
09:21:58|18389.46
09:21:59|18375.96
09:22:01|18392.
09:22:02|18392.
09:22:03|18389.05
09:22:03|18392.9
09:22:05|18389.5
09:22:06|18385.16
09:22:06|18392.9
09:22:07|18389.5
09:22:09|18375.96
09:22:09|18375.96
09:22:11|18390.69
09:22:12|18392.
09:22:12|18383.52
09:22:14|18390.67
09:22:15|18375.96
09:22:16|18392.9
09:22:17|18402.96
09:22:18|18392.9
09:22:18|18389.46
09:22:20|18383.52
09:22:20|18392.
09:22:22|18375.96
09:22:22|18375.96
09:22:23|18375.96
09:22:25|18392.9
09:22:26|18392.
09:22:27|18391.7
09:22:29|18375.96
09:22:29|18391.7
09:22:31|18375.96
09:22:32|18390.69
09:22:33|18402.96
09:22:35|18402.32
09:22:36|18390.67
09:22:37|18392.9
09:22:38|18425.99
09:22:39|18383.52
09:22:40|18402.32
09:22:41|18346.6
09:22:42|18391.7
09:22:42|18391.7
09:22:44|18390.69
09:22:45|18402.96
09:22:45|18436.9
09:22:47|18435.38
09:22:48|18391.7
09:22:48|18402.96
09:22:49|18440.39
09:22:51|18383.52
09:22:51|18443.89
09:22:53|18443.89
09:22:53|18440.26
09:22:55|18443.57
09:22:56|18390.69
09:22:56|18440.26
09:22:58|18383.52
09:22:59|18425.99
09:23:00|18383.52
09:23:00|18402.96
09:23:01|18440.26
09:23:03|18440.39
09:23:04|18402.96
09:23:05|18402.96
09:23:06|18440.26
09:23:07|18402.96
09:23:09|18443.57
09:23:09|18420.85
09:23:11|18440.26
09:23:11|18437.8
09:23:13|18425.1
09:23:14|18443.89
09:23:15|18394.57
09:23:16|18425.99
09:23:17|18443.89
09:23:18|18425.1
09:23:19|18402.96
09:23:20|18423.6
09:23:21|18436.86
09:23:22|18417.29
09:23:23|18423.6
09:23:24|18420.85
09:23:25|18391.7
09:23:26|18443.57
09:23:27|18447.04
09:23:28|18443.89
09:23:29|18423.6
09:23:30|18419.48
09:23:32|18443.89
09:23:33|18423.6
09:23:34|18431.7
09:23:35|18443.57
09:23:36|18419.48
09:23:37|18436.9
09:23:38|18431.74
09:23:39|18447.04
09:23:40|18427.94
09:23:41|18440.39
09:23:43|18447.04
09:23:43|18431.7
09:23:44|18431.74
09:23:45|18436.86
09:23:46|18447.04
09:23:48|18447.04
09:23:48|18443.89
09:23:50|18447.04
09:23:50|18447.04
09:23:51|18443.89
09:23:52|18435.68
09:23:53|18443.89
09:23:54|18436.86
09:23:56|18443.89
09:23:57|18438.8
09:23:58|18447.04
09:23:59|18435.68
09:24:00|18427.94
09:24:01|18427.94
09:24:02|18447.04
09:24:02|18428.93
09:24:03|18469.28
09:24:05|18447.04
09:24:05|18469.28
09:24:07|18469.28
09:24:08|18469.28
09:24:09|18438.8
09:24:10|18423.36
09:24:11|18431.74
09:24:12|18423.36
09:24:13|18423.36
09:24:14|18469.28
09:24:15|18423.36
09:24:16|18423.36
09:24:17|18423.36
09:24:18|18423.36
09:24:19|18453.64
09:24:20|18435.68
09:24:21|18423.36
09:24:22|18431.7
09:24:23|18429.69
09:24:24|18447.04
09:24:25|18453.64
09:24:26|18423.36
09:24:27|18447.04
09:24:28|18447.04
09:24:29|18423.36
09:24:31|18427.94
09:24:32|18453.64
09:24:33|18423.36
09:24:34|18423.36
09:24:35|18427.94
09:24:35|18447.04
09:24:37|18450.74
09:24:37|18450.74
09:24:38|18423.36
09:24:40|18423.36
09:24:42|18423.36
09:24:42|18423.36
09:24:43|18450.74
09:24:44|18408.85
09:24:45|18441.45
09:24:46|18441.45
09:24:47|18453.64
09:24:49|18469.28
09:24:50|18469.28
09:24:50|18453.64
09:24:52|18449.88
09:24:53|18449.88
09:24:54|18449.88
09:24:55|18439.75
09:24:56|18453.71
09:24:57|18453.71
09:24:58|18453.64
09:24:59|18453.71
09:25:00|18442.84
09:25:01|18450.74
09:25:02|18442.84
09:25:04|18465.72
09:25:04|18465.72
09:25:06|18441.45
09:25:07|18465.72
09:25:08|18423.36
09:25:09|18423.36
09:25:10|18449.88
09:25:11|18468.8
09:25:12|18453.64
09:25:13|18453.64
09:25:14|18449.88
09:25:15|18481.61
09:25:16|18487.83
09:25:17|18453.64
09:25:18|18483.03
09:25:19|18465.72
09:25:20|18465.85
09:25:21|18449.88
09:25:22|18441.45
09:25:23|18465.85
09:25:24|18473.63
09:25:25|18487.83
09:25:26|18478.55
09:25:27|18450.74
09:25:28|18487.46
09:25:29|18487.46
09:25:30|18465.85
09:25:31|18483.03
09:25:32|18502.79
09:25:34|18465.85
09:25:35|18441.45
09:25:36|18441.45
09:25:37|18449.88
09:25:38|18512.6
09:25:39|18505.59
09:25:40|18465.85
09:25:41|18465.85
09:25:42|18468.8
09:25:43|18512.6
09:25:44|18505.59
09:25:45|18502.79
09:25:46|18502.81
09:25:47|18500.37
09:25:48|18481.61
09:25:49|18465.
09:25:50|18505.59
09:25:51|18508.28
09:25:52|18478.55
09:25:53|18473.63
09:25:54|18500.37
09:25:55|18484.73
09:25:56|18487.46
09:25:57|18478.59
09:25:58|18478.59
09:25:59|18508.03
09:26:00|18507.04
09:26:01|18469.49
09:26:02|18478.59
09:26:03|18478.55
09:26:04|18470.
09:26:05|18465.85
09:26:06|18470.
09:26:07|18496.62
09:26:08|18470.
09:26:09|18487.46
09:26:10|18487.46
09:26:11|18470.
09:26:12|18496.62
09:26:13|18490.51
09:26:14|18508.28
09:26:15|18500.37
09:26:16|18490.51
09:26:17|18490.51
09:26:18|18490.51
09:26:19|18471.56
09:26:20|18471.56
09:26:21|18496.62
09:26:22|18471.56
09:26:23|18471.56
09:26:24|18471.56
09:26:25|18457.52
09:26:26|18457.52
09:26:27|18471.56
09:26:28|18471.56
09:26:29|18446.66
09:26:30|18484.73
09:26:31|18457.52
09:26:32|18496.62
09:26:33|18471.56
09:26:34|18476.6
09:26:35|18463.51
09:26:36|18463.51
09:26:37|18484.73
09:26:39|18476.6
09:26:39|18463.68
09:26:40|18470.
09:26:41|18463.68
09:26:42|18470.
09:26:43|18463.68
09:26:45|18476.6
09:26:46|18490.51
09:26:46|18463.68
09:26:47|18463.68
09:26:49|18467.16
09:26:50|18490.12
09:26:51|18496.62
09:26:52|18446.66
09:26:53|18467.16
09:26:54|18467.16
09:26:55|18467.16
09:26:55|18446.66
09:26:57|18467.16
09:26:58|18467.16
09:26:59|18467.16
09:27:00|18463.68
09:27:01|18457.52
09:27:02|18471.56
09:27:03|18488.16
09:27:04|18488.16
09:27:05|18488.16
09:27:06|18484.48
09:27:07|18488.16
09:27:08|18488.16
09:27:09|18463.68
09:27:10|18482.91
09:27:11|18446.66
09:27:12|18482.91
09:27:13|18482.91
09:27:14|18482.91
09:27:15|18488.16
09:27:16|18463.68
09:27:17|18482.91
09:27:18|18482.91
09:27:19|18482.91
09:27:20|18482.91
09:27:21|18467.16
09:27:22|18482.91
09:27:23|18482.91
09:27:24|18490.12
09:27:25|18482.91
09:27:26|18482.91
09:27:27|18467.16
09:27:28|18467.16
09:27:29|18467.16
09:27:30|18482.91
09:27:31|18482.91
09:27:32|18482.91
09:27:33|18505.53
09:27:34|18505.53
09:27:35|18505.53
09:27:36|18482.91
09:27:37|18505.53
09:27:38|18482.91
09:27:39|18505.53
09:27:40|18484.48
09:27:41|18482.91
09:27:42|18511.1
09:27:43|18511.1
09:27:45|18482.91
09:27:45|18505.53
09:27:46|18511.1
09:27:47|18511.1
09:27:49|18482.91
09:27:49|18505.53
09:27:50|18505.53
09:27:52|18505.53
09:27:53|18505.53
09:27:54|18494.53
09:27:55|18505.53
09:27:56|18505.53
09:27:57|18482.91
09:27:58|18505.53
09:27:59|18505.53
09:28:00|18483.56
09:28:01|18511.1
09:28:02|18483.56
09:28:03|18505.53
09:28:04|18483.56
09:28:06|18505.53
09:28:07|18483.56
09:28:08|18505.53
09:28:08|18483.56
09:28:10|18505.53
09:28:11|18494.53
09:28:11|18463.69
09:28:13|18463.69
09:28:14|18463.69
09:28:15|18463.68
09:28:15|18463.68
09:28:17|18463.68
09:28:18|18511.1
09:28:19|18483.56
09:28:19|18463.69
09:28:20|18458.72
09:28:21|18458.72
09:28:23|18463.69
09:28:24|18463.68
09:28:24|18458.72
09:28:25|18458.72
09:28:26|18458.72
09:28:27|18458.72
09:28:28|18458.72
09:28:29|18458.72
09:28:31|18458.72
09:28:31|18467.91
09:28:32|18458.72
09:28:34|18483.56
09:28:36|18458.72
09:28:36|18467.91
09:28:37|18467.91
09:28:38|18467.91
09:28:39|18458.72
09:28:40|18467.91
09:28:41|18463.69
09:28:43|18467.91
09:28:44|18467.91
09:28:45|18483.56
09:28:46|18467.91
09:28:47|18463.69
09:28:48|18467.91
09:28:49|18458.72
09:28:50|18467.91
09:28:51|18467.51
09:28:52|18467.51
09:28:53|18467.91
09:28:54|18467.91
09:28:55|18458.72
09:28:56|18458.72
09:28:57|18467.91
09:28:58|18458.72
09:28:59|18458.72
09:29:00|18458.72
09:29:01|18458.72
09:29:02|18458.72
09:29:03|18458.72
09:29:04|18450.38
09:29:05|18467.91
09:29:06|18467.91
09:29:07|18450.38
09:29:08|18450.38
09:29:09|18450.38
09:29:10|18450.38
09:29:11|18450.38
09:29:12|18450.38
09:29:13|18447.87
09:29:14|18467.91
09:29:15|18467.91
09:29:16|18447.87
09:29:17|18450.38
09:29:18|18447.87
09:29:19|18447.87
09:29:20|18447.87
09:29:21|18447.87
09:29:22|18447.87
09:29:23|18447.87
09:29:24|18447.87
09:29:25|18458.72
09:29:26|18446.68
09:29:27|18458.72
09:29:29|18458.72
09:29:30|18458.72
09:29:30|18446.68
09:29:31|18446.68
09:29:33|18472.41
09:29:33|18447.87
09:29:35|18472.41
09:29:36|18472.82
09:29:37|18472.82
09:29:39|18472.82
09:29:39|18472.82
09:29:41|18447.87
09:29:41|18450.38
09:29:42|18447.87
09:29:44|18471.08
09:29:45|18471.08
09:29:46|18447.87
09:29:47|18471.1
09:29:48|18471.1
09:29:49|18447.87
09:29:50|18477.59
09:29:51|18477.59
09:29:52|18446.68
09:29:53|18477.59
09:29:54|18446.68
09:29:55|18446.68
09:29:56|18477.59
09:29:57|18471.1
09:29:58|18477.59
09:29:59|18477.59
09:30:00|18477.59
09:30:01|18477.59
09:30:02|18477.59
09:30:03|18477.59
09:30:04|18479.38
09:30:05|18479.38
09:30:06|18479.38
09:30:07|18479.38
09:30:09|18464.58
09:30:09|18464.58
09:30:10|18477.59
09:30:11|18480.76
09:30:12|18480.76
09:30:14|18471.08
09:30:14|18477.59
09:30:16|18477.59
09:30:16|18471.1
09:30:17|18477.59
09:30:18|18480.76
09:30:19|18480.76
09:30:20|18498.
09:30:21|18477.59
09:30:22|18479.38
09:30:23|18499.11
09:30:25|18498.
09:30:25|18518.92
09:30:26|18518.93
09:30:27|18518.93
09:30:28|18518.93
09:30:30|18502.67
09:30:30|18502.67
09:30:31|18502.67
09:30:33|18480.76
09:30:33|18502.67
09:30:34|18502.67
09:30:35|18480.76
09:30:36|18507.08
09:30:38|18507.08
09:30:39|18507.08
09:30:40|18518.93
09:30:41|18523.93
09:30:43|18523.93
09:30:44|18518.93
09:30:44|18518.92
09:30:45|18537.58
09:30:46|18502.67
09:30:47|18522.1
09:30:49|18502.67
09:30:49|18502.67
09:30:50|18519.87
09:30:51|18507.08
09:30:53|18519.87
09:30:53|18522.1
09:30:55|18507.08
09:30:55|18519.87
09:30:57|18502.67
09:30:58|18502.67
09:30:59|18526.69
09:31:00|18526.69
09:31:01|18526.69
09:31:02|18526.18
09:31:03|18522.1
09:31:04|18519.87
09:31:05|18507.08
09:31:06|18526.18
09:31:07|18526.18
09:31:08|18522.17
09:31:09|18537.58
09:31:10|18522.17
09:31:11|18529.6
09:31:12|18529.6
09:31:13|18529.6
09:31:14|18529.6
09:31:15|18529.6
09:31:16|18504.44
09:31:17|18504.44
09:31:18|18504.44
09:31:19|18504.44
09:31:20|18504.44
09:31:21|18502.67
09:31:23|18487.45
09:31:23|18487.45
09:31:25|18522.17
09:31:25|18487.45
09:31:26|18487.45
09:31:27|18487.45
09:31:29|18529.6
09:31:29|18529.6
09:31:31|18487.45
09:31:32|18497.29
09:31:32|18497.29
09:31:33|18497.29
09:31:34|18497.29
09:31:35|18487.45
09:31:36|18487.45
09:31:38|18487.45
09:31:39|18497.29
09:31:40|18487.45
09:31:41|18494.27
09:31:43|18497.29
09:31:43|18494.27
09:31:44|18494.27
09:31:45|18494.27
09:31:47|18494.27
09:31:48|18494.27
09:31:49|18487.45
09:31:50|18494.27
09:31:51|18494.27
09:31:52|18494.27
09:31:53|18494.27
09:31:54|18494.27
09:31:55|18494.27
09:31:56|18494.27
09:31:57|18494.27
09:31:58|18493.64
09:31:59|18494.27
09:32:00|18493.64
09:32:01|18493.64
09:32:02|18494.27
09:32:03|18494.27
09:32:04|18493.64
09:32:05|18494.27
09:32:06|18493.64
09:32:07|18493.64
09:32:08|18493.64
09:32:09|18493.64
09:32:10|18494.27
09:32:11|18493.64
09:32:12|18493.64
09:32:13|18493.64
09:32:14|18493.64
09:32:15|18467.87
09:32:16|18467.91
09:32:17|18467.87
09:32:18|18467.87
09:32:20|18468.74
09:32:21|18468.74
09:32:22|18468.74
09:32:23|18463.44
09:32:24|18463.44
09:32:25|18463.44
09:32:26|18463.44
09:32:27|18467.87
09:32:28|18468.74
09:32:29|18463.44
09:32:30|18468.74
09:32:31|18463.44
09:32:32|18463.44
09:32:33|18463.44
09:32:34|18463.44
09:32:35|18463.44
09:32:36|18463.44
09:32:37|18463.44
09:32:38|18454.64
09:32:40|18463.44
09:32:40|18463.44
09:32:41|18454.64
09:32:43|18454.64
09:32:43|18454.64
09:32:45|18454.64
09:32:46|18454.64
09:32:48|18454.64
09:32:49|18454.64
09:32:49|18454.64
09:32:50|18454.64
09:32:52|18442.57
09:32:53|18440.58
09:32:53|18440.58
09:32:55|18440.58
09:32:56|18440.58
09:32:57|18454.64
09:32:58|18427.09
09:32:59|18427.09
09:33:00|18424.
09:33:01|18424.
09:33:02|18417.51
09:33:04|18417.51
09:33:04|18420.83
09:33:05|18420.83
09:33:06|18420.83
09:33:07|18435.49
09:33:08|18435.49
09:33:09|18435.49
09:33:10|18435.49
09:33:11|18435.49
09:33:12|18435.49
09:33:13|18435.49
09:33:15|18435.49
09:33:15|18435.49
09:33:16|18387.
09:33:17|18392.37
09:33:18|18378.54
09:33:19|18373.37
09:33:20|18373.37
09:33:21|18389.17
09:33:22|18392.37
09:33:23|18392.37
09:33:25|18373.37
09:33:26|18389.17
09:33:26|18392.37
09:33:27|18391.34
09:33:28|18391.34
09:33:30|18391.34
09:33:30|18391.34
09:33:32|18391.34
09:33:32|18391.34
09:33:33|18391.34
09:33:34|18391.34
09:33:35|18391.34
09:33:36|18391.34
09:33:37|18391.34
09:33:39|18391.34
09:33:40|18381.37
09:33:42|18381.37
09:33:42|18391.34
09:33:43|18381.37
09:33:44|18381.37
09:33:45|18381.37
09:33:46|18381.37
09:33:48|18414.5
09:33:49|18414.5
09:33:50|18414.5
09:33:51|18381.37
09:33:52|18392.39
09:33:53|18392.39
09:33:54|18392.39
09:33:55|18392.39
09:33:56|18392.39
09:33:57|18437.17
09:33:58|18437.17
09:33:59|18437.89
09:34:00|18437.89
09:34:01|18453.11
09:34:02|18453.11
09:34:03|18453.11
09:34:04|18438.56
09:34:05|18438.58
09:34:06|18392.39
09:34:07|18438.58
09:34:08|18447.47
09:34:09|18447.03
09:34:10|18447.03
09:34:11|18438.58
09:34:12|18452.02
09:34:13|18452.02
09:34:14|18447.03
09:34:15|18439.87
09:34:16|18439.87
09:34:17|18439.87
09:34:18|18445.14
09:34:19|18446.83
09:34:20|18456.29
09:34:21|18456.31
09:34:22|18456.31
09:34:23|18456.31
09:34:24|18456.31
09:34:25|18456.31
09:34:27|18456.31
09:34:27|18456.31
09:34:28|18456.31
09:34:30|18456.31
09:34:30|18456.31
09:34:31|18456.31
09:34:32|18461.09
09:34:33|18461.09
09:34:34|18461.09
09:34:35|18461.09
09:34:36|18461.09
09:34:37|18461.09
09:34:38|18461.09
09:34:39|18461.09
09:34:40|18501.88
09:34:41|18500.26
09:34:43|18489.69
09:34:44|18514.9
09:34:45|18514.9
09:34:46|18514.9
09:34:47|18514.9
09:34:48|18514.9
09:34:49|18514.9
09:34:50|18514.9
09:34:51|18514.9
09:34:52|18501.88
09:34:53|18520.44
09:34:54|18520.44
09:34:55|18520.44
09:34:57|18502.55
09:34:57|18502.55
09:34:58|18519.92
09:34:59|18519.92
09:35:00|18519.92
09:35:02|18519.92
09:35:02|18520.42
09:35:03|18520.42
09:35:04|18520.42
09:35:05|18517.8
09:35:06|18517.8
09:35:08|18517.8
09:35:08|18517.8
09:35:09|18519.8
09:35:10|18519.8
09:35:11|18519.8
09:35:12|18519.8
09:35:13|18519.8
09:35:14|18516.05
09:35:15|18516.05
09:35:16|18516.05
09:35:17|18516.05
09:35:18|18516.05
09:35:20|18516.05
09:35:20|18516.05
09:35:21|18516.05
09:35:22|18516.05
09:35:23|18526.79
09:35:24|18526.79
09:35:25|18526.79
09:35:26|18526.79
09:35:27|18545.69
09:35:29|18545.69
09:35:29|18536.42
09:35:30|18536.42
09:35:31|18536.42
09:35:32|18536.42
09:35:33|18536.42
09:35:34|18536.42
09:35:35|18536.42
09:35:36|18536.42
09:35:37|18536.42
09:35:38|18536.42
09:35:40|18536.42
09:35:40|18536.42
09:35:42|18536.42
09:35:44|18509.89
09:35:44|18532.01
09:35:46|18532.01
09:35:47|18532.01
09:35:48|18532.01
09:35:48|18532.01
09:35:49|18532.01
09:35:50|18532.01
09:35:51|18532.01
09:35:52|18540.09
09:35:53|18540.09
09:35:55|18540.09
09:35:56|18540.09
09:35:57|18540.09
09:35:58|18510.38
09:35:59|18510.38
09:36:00|18510.38
09:36:01|18531.94
09:36:02|18531.94
09:36:03|18531.94
09:36:03|18531.94
09:36:05|18531.94
09:36:05|18531.94
09:36:07|18531.94
09:36:08|18531.94
09:36:08|18531.94
09:36:09|18531.94
09:36:10|18531.94
09:36:11|18504.6
09:36:13|18511.34
09:36:14|18536.82
09:36:14|18536.82
09:36:16|18536.82
09:36:16|18536.82
09:36:18|18536.82
09:36:18|18536.82
09:36:20|18559.6
09:36:21|18559.6
09:36:22|18559.6
09:36:22|18524.9
09:36:24|18524.9
09:36:25|18551.45
09:36:26|18551.45
09:36:27|18551.45
09:36:27|18551.45
09:36:29|18551.45
09:36:30|18551.45
09:36:30|18551.45
09:36:31|18551.45
09:36:32|18551.45
09:36:34|18551.45
09:36:34|18551.45
09:36:36|18551.45
09:36:37|18549.41
09:36:38|18549.41
09:36:39|18549.41
09:36:40|18565.8
09:36:41|18565.8
09:36:42|18565.8
09:36:43|18565.8
09:36:44|18546.55
09:36:46|18546.55
09:36:48|18546.55
09:36:48|18546.55
09:36:50|18546.55
09:36:50|18546.07
09:36:51|18546.07
09:36:53|18546.07
09:36:54|18546.07
09:36:55|18546.07
09:36:56|18546.07
09:36:56|18520.41
09:36:58|18545.81
09:36:59|18545.81
09:37:00|18545.81
09:37:00|18545.81
09:37:02|18545.81
09:37:04|18545.81
09:37:04|18554.93
09:37:05|18554.93
09:37:06|18554.93
09:37:07|18552.48
09:37:08|18552.48
09:37:09|18552.48
09:37:11|18552.48
09:37:12|18552.48
09:37:12|18543.19
09:37:13|18543.19
09:37:15|18543.19
09:37:15|18543.19
09:37:16|18543.19
09:37:18|18543.19
09:37:18|18543.19
09:37:20|18543.19
09:37:21|18543.86
09:37:22|18543.86
09:37:23|18543.86
09:37:24|18543.86
09:37:25|18543.86
09:37:26|18543.19
09:37:27|18533.46
09:37:28|18533.46
09:37:29|18533.46
09:37:30|18533.46
09:37:31|18533.46
09:37:32|18533.46
09:37:33|18533.46
09:37:34|18533.46
09:37:35|18533.46
09:37:36|18533.46
09:37:37|18533.46
09:37:38|18533.46
09:37:39|18533.46
09:37:40|18533.46
09:37:41|18533.46
09:37:42|18533.46
09:37:43|18533.46
09:37:44|18533.46
09:37:45|18533.46
09:37:46|18541.95
09:37:48|18541.95
09:37:49|18541.95
09:37:49|18541.95
09:37:50|18541.95
09:37:52|18547.55
09:37:53|18547.55
09:37:53|18547.55
09:37:55|18547.55
09:37:56|18547.55
09:37:57|18547.55
09:37:59|18547.55
09:37:59|18563.44
09:38:00|18549.78
09:38:02|18540.5
09:38:02|18540.5
09:38:03|18546.33
09:38:04|18558.24
09:38:05|18558.24
09:38:07|18551.84
09:38:07|18551.84
09:38:08|18551.84
09:38:10|18563.43
09:38:10|18563.43
09:38:12|18563.43
09:38:13|18552.05
09:38:14|18552.05
09:38:15|18549.95
09:38:16|18556.77
09:38:17|18556.77
09:38:18|18562.85
09:38:19|18562.85
09:38:20|18562.85
09:38:21|18562.85
09:38:22|18559.36
09:38:23|18559.36
09:38:24|18559.36
09:38:25|18559.36
09:38:26|18568.88
09:38:27|18568.88
09:38:28|18556.31
09:38:29|18551.99
09:38:30|18601.14
09:38:31|18611.49
09:38:32|18611.49
09:38:33|18601.12
09:38:34|18649.99
09:38:35|18613.18
09:38:36|18630.06
09:38:37|18630.06
09:38:38|18668.53
09:38:39|18655.78
09:38:40|18654.87
09:38:41|18655.78
09:38:42|18654.87
09:38:43|18654.87
09:38:44|18654.87
09:38:46|18673.17
09:38:48|18673.17
09:38:48|18668.53
09:38:49|18675.23
09:38:51|18679.43
09:38:52|18668.53
09:38:53|18673.39
09:38:54|18701.43
09:38:55|18701.43
09:38:56|18685.
09:38:57|18673.39
09:38:58|18671.59
09:38:59|18679.35
09:39:00|18679.35
09:39:01|18688.72
09:39:02|18688.72
09:39:03|18719.78
09:39:04|18739.1
09:39:05|18739.1
09:39:06|18601.12
09:39:07|18601.12
09:39:08|18651.26
09:39:09|18755.61
09:39:10|18755.61
09:39:11|18601.12
09:39:12|18755.61
09:39:13|18755.61
09:39:14|18688.54
09:39:15|18688.54
09:39:16|18688.54
09:39:17|18670.
09:39:18|18678.57
09:39:19|18678.57
09:39:20|18690.58
09:39:21|18690.58
09:39:22|18699.92
09:39:23|18691.58
09:39:24|18691.6
09:39:25|18691.6
09:39:26|18691.6
09:39:27|18683.28
09:39:28|18683.28
09:39:29|18683.28
09:39:30|18664.32
09:39:32|18664.32
09:39:32|18664.32
09:39:33|18702.11
09:39:34|18702.11
09:39:35|18671.28
09:39:36|18671.28
09:39:37|18651.24
09:39:38|18669.57
09:39:39|18682.09
09:39:40|18682.09
09:39:41|18661.68
09:39:43|18661.68
09:39:44|18661.92
09:39:44|18661.92
09:39:46|18671.25
09:39:47|18671.25
09:39:48|18662.96
09:39:49|18647.89
09:39:51|18673.13
09:39:51|18657.42
09:39:52|18657.42
09:39:54|18648.09
09:39:55|18645.49
09:39:56|18645.49
09:39:56|18641.41
09:39:58|18641.41
09:39:59|18633.83
09:40:00|18633.83
09:40:01|18661.25
09:40:02|18661.25
09:40:03|18661.25
09:40:04|18661.25
09:40:05|18661.25
09:40:06|18661.25
09:40:07|18661.25
09:40:08|18661.25
09:40:09|18661.25
09:40:10|18661.25
09:40:11|18652.04
09:40:12|18652.04
09:40:13|18652.04
09:40:14|18657.42
09:40:15|18657.42
09:40:17|18657.42
09:40:17|18657.42
09:40:19|18657.42
09:40:19|18632.89
09:40:20|18632.89
09:40:21|18640.8
09:40:22|18635.93
09:40:23|18635.93
09:40:24|18640.35
09:40:25|18640.35
09:40:26|18628.15
09:40:28|18640.44
09:40:28|18641.21
09:40:29|18641.21
09:40:30|18641.21
09:40:31|18641.21
09:40:32|18641.21
09:40:33|18641.21
09:40:34|18641.21
09:40:35|18641.21
09:40:37|18641.21
09:40:37|18641.21
09:40:38|18658.17
09:40:39|18658.17
09:40:40|18658.17
09:40:41|18670.98
09:40:42|18670.98
09:40:44|18670.98
09:40:45|18672.5
09:40:45|18673.89
09:40:46|18673.89
09:40:47|18673.89
09:40:48|18672.56
09:40:50|18672.56
09:40:50|18672.56
09:40:51|18672.56
09:40:52|18672.56
09:40:54|18672.56
09:40:54|18672.56
09:40:55|18672.56
09:40:57|18672.56
09:40:58|18672.56
09:40:59|18672.56
09:41:00|18670.49
09:41:01|18670.49
09:41:02|18670.49
09:41:03|18670.49
09:41:04|18670.49
09:41:05|18674.66
09:41:06|18681.88
09:41:07|18681.88
09:41:08|18681.88
09:41:09|18681.88
09:41:10|18676.58
09:41:11|18676.58
09:41:12|18676.58
09:41:14|18676.67
09:41:15|18659.14
09:41:15|18676.1
09:41:16|18671.64
09:41:17|18670.05
09:41:18|18674.99
09:41:19|18674.99
09:41:21|18674.97
09:41:21|18688.58
09:41:22|18688.58
09:41:23|18683.24
09:41:24|18683.24
09:41:26|18661.31
09:41:27|18661.31
09:41:28|18674.07
09:41:29|18674.07
09:41:31|18674.07
09:41:31|18674.07
09:41:33|18674.07
09:41:33|18688.58
09:41:34|18682.43
09:41:36|18682.7
09:41:36|18693.48
09:41:38|18677.91
09:41:39|18677.91
09:41:39|18677.91
09:41:41|18677.91
09:41:41|18671.38
09:41:43|18671.38
09:41:44|18678.33
09:41:45|18678.33
09:41:46|18678.33
09:41:47|18681.7
09:41:48|18681.7
09:41:50|18693.48
09:41:51|18675.65
09:41:51|18675.42
09:41:53|18675.42
09:41:54|18675.42
09:41:54|18675.42
09:41:56|18675.42
09:41:57|18675.42
09:41:58|18675.42
09:41:58|18675.42
09:41:59|18675.42
09:42:01|18675.42
09:42:02|18675.42
09:42:02|18671.38
09:42:03|18674.77
09:42:05|18678.33
09:42:06|18678.33
09:42:07|18678.33
09:42:09|18678.33
09:42:09|18678.33
09:42:10|18678.33
09:42:11|18678.33
09:42:13|18678.33
09:42:13|18678.33
09:42:14|18686.95
09:42:15|18686.95
09:42:16|18669.27
09:42:18|18669.27
09:42:18|18669.27
09:42:19|18686.95
09:42:20|18677.51
09:42:22|18678.19
09:42:23|18679.4
09:42:23|18682.15
09:42:25|18682.15
09:42:26|18692.77
09:42:27|18674.54
09:42:28|18692.77
09:42:29|18695.09
09:42:30|18669.27
09:42:31|18669.27
09:42:32|18697.03
09:42:33|18661.63
09:42:35|18675.97
09:42:35|18686.02
09:42:36|18686.89
09:42:37|18686.89
09:42:38|18686.89
09:42:40|18686.89
09:42:40|18679.19
09:42:41|18676.5
09:42:42|18691.38
09:42:43|18690.35
09:42:45|18688.09
09:42:46|18699.58
09:42:46|18699.58
09:42:48|18692.65
09:42:50|18693.73
09:42:51|18695.36
09:42:51|18689.9
09:42:52|18675.62
09:42:55|18691.5
09:42:55|18694.8
09:42:56|18710.03
09:42:58|18694.34
09:42:58|18694.34
09:42:59|18691.56
09:43:00|18704.5
09:43:02|18704.5
09:43:02|18685.96
09:43:03|18703.4
09:43:04|18703.4
09:43:06|18713.47
09:43:07|18713.47
09:43:08|18735.62
09:43:09|18699.16
09:43:10|18723.88
09:43:11|18706.07
09:43:12|18706.47
09:43:13|18706.47
09:43:14|18699.73
09:43:15|18694.68
09:43:17|18694.68
09:43:17|18694.68
09:43:18|18707.98
09:43:20|18714.
09:43:20|18733.4
09:43:21|18733.4
09:43:22|18724.29
09:43:23|18733.33
09:43:25|18733.33
09:43:25|18746.79
09:43:26|18723.63
09:43:28|18746.76
09:43:28|18744.65
09:43:29|18720.67
09:43:30|18709.51
09:43:31|18714.72
09:43:33|18715.68
09:43:33|18725.99
09:43:34|18698.48
09:43:35|18698.48
09:43:36|18720.02
09:43:37|18720.02
09:43:38|18720.02
09:43:39|18720.47
09:43:40|18720.47
09:43:41|18720.47
09:43:42|18720.47
09:43:43|18720.47
09:43:44|18720.47
09:43:45|18720.47
09:43:46|18720.47
09:43:47|18719.27
09:43:48|18719.27
09:43:50|18719.27
09:43:51|18719.27
09:43:52|18719.27
09:43:53|18719.27
09:43:54|18722.82
09:43:55|18722.82
09:43:56|18722.82
09:43:57|18722.82
09:43:58|18711.57
09:44:00|18722.82
09:44:00|18727.2
09:44:02|18667.41
09:44:03|18667.41
09:44:04|18665.44
09:44:04|18665.44
09:44:06|18665.44
09:44:07|18665.44
09:44:07|18665.44
09:44:09|18665.44
09:44:10|18665.44
09:44:10|18665.44
09:44:12|18665.44
09:44:12|18665.44
09:44:14|18665.44
09:44:15|18665.44
09:44:16|18665.44
09:44:17|18665.44
09:44:18|18743.6
09:44:19|18744.84
09:44:20|18737.87
09:44:21|18737.87
09:44:22|18735.5
09:44:23|18735.5
09:44:24|18735.5
09:44:25|18735.5
09:44:26|18735.5
09:44:27|18735.5
09:44:28|18735.5
09:44:29|18735.5
09:44:30|18735.5
09:44:31|18735.5
09:44:32|18735.5
09:44:33|18735.5
09:44:34|18735.5
09:44:35|18735.5
09:44:36|18735.5
09:44:37|18735.5
09:44:38|18735.5
09:44:39|18735.5
09:44:40|18735.5
09:44:41|18735.5
09:44:42|18737.05
09:44:43|18737.05
09:44:44|18737.05
09:44:45|18737.05
09:44:46|18737.05
09:44:47|18746.74
09:44:48|18746.74
09:44:49|18746.74
09:44:50|18746.74
09:44:51|18746.74
09:44:52|18727.92
09:44:53|18727.92
09:44:54|18727.92
09:44:55|18727.92
09:44:56|18727.92
09:44:57|18720.21
09:44:58|18720.21
09:44:59|18720.21
09:45:00|18720.21
09:45:01|18720.21
09:45:02|18720.22
09:45:03|18720.22
09:45:04|18720.22
09:45:05|18720.22
09:45:06|18720.22
09:45:07|18720.22
09:45:08|18720.22
09:45:09|18720.22
09:45:10|18710.84
09:45:11|18710.84
09:45:12|18742.94
09:45:13|18735.79
09:45:14|18735.79
09:45:16|18746.44
09:45:16|18746.74
09:45:18|18746.74
09:45:18|18746.74
09:45:19|18746.74
09:45:21|18746.74
09:45:22|18746.74
09:45:23|18746.74
09:45:24|18748.58
09:45:25|18748.58
09:45:26|18762.96
09:45:27|18749.99
09:45:28|18778.04
09:45:29|18792.77
09:45:30|18792.77
09:45:31|18760.25
09:45:32|18760.25
09:45:33|18782.4
09:45:34|18802.7
09:45:35|18802.7
09:45:36|18779.52
09:45:37|18779.52
09:45:38|18807.55
09:45:39|18800.09
09:45:40|18800.09
09:45:41|18800.09
09:45:42|18790.84
09:45:43|18816.35
09:45:44|18819.24
09:45:45|18819.24
09:45:46|18819.24
09:45:47|18819.24
09:45:48|18813.07
09:45:49|18831.91
09:45:50|18841.53
09:45:51|18846.19
09:45:53|18846.19
09:45:53|18846.19
09:45:54|18841.25
09:45:56|18841.25
09:45:56|18841.25
09:45:58|18841.25
09:45:59|18841.25
09:46:00|18841.25
09:46:01|18841.25
09:46:02|18841.25
09:46:03|18841.25
09:46:04|18850.12
09:46:06|18852.03
09:46:06|18852.03
09:46:08|18852.03
09:46:09|18852.03
09:46:10|18852.03
09:46:11|18849.94
09:46:11|18849.94
09:46:12|18841.25
09:46:14|18841.25
09:46:14|18841.25
09:46:16|18750.42
09:46:16|18750.42
09:46:17|18769.29
09:46:19|18820.27
09:46:20|18829.78
09:46:21|18829.78
09:46:22|18829.78
09:46:23|18823.53
09:46:24|18823.53
09:46:25|18823.53
09:46:26|18778.69
09:46:27|18778.69
09:46:27|18778.69
09:46:29|18833.92
09:46:30|18837.49
09:46:31|18779.49
09:46:32|18835.71
09:46:33|18835.71
09:46:33|18835.71
09:46:35|18835.71
09:46:35|18792.
09:46:37|18836.45
09:46:37|18836.45
09:46:38|18835.25
09:46:39|18831.35
09:46:40|18817.23
09:46:42|18817.23
09:46:43|18817.23
09:46:44|18817.23
09:46:44|18817.23
09:46:46|18817.23
09:46:47|18817.23
09:46:47|18817.23
09:46:48|18817.23
09:46:50|18817.23
09:46:51|18817.23
09:46:51|18817.23
09:46:54|18817.23
09:46:55|18817.23
09:46:55|18817.23
09:46:57|18817.23
09:46:59|18817.23
09:47:00|18835.38
09:47:01|18835.38
09:47:01|18835.38
09:47:02|18825.93
09:47:04|18825.93
09:47:05|18825.93
09:47:06|18825.93
09:47:08|18825.93
09:47:08|18825.93
09:47:09|18825.93
09:47:10|18825.93
09:47:12|18825.93
09:47:12|18825.93
09:47:13|18825.93
09:47:15|18825.93
09:47:16|18825.93
09:47:17|18825.93
09:47:18|18820.86
09:47:19|18820.86
09:47:20|18820.86
09:47:22|18820.86
09:47:22|18820.86
09:47:23|18820.86
09:47:25|18820.86
09:47:25|18824.17
09:47:27|18817.23
09:47:27|18817.23
09:47:28|18817.23
09:47:30|18817.23
09:47:30|18817.23
09:47:31|18817.23
09:47:32|18817.23
09:47:34|18817.23
09:47:35|18817.23
09:47:35|18817.23
09:47:36|18817.23
09:47:37|18817.23
09:47:38|18817.23
09:47:40|18817.23
09:47:40|18817.23
09:47:42|18817.23
09:47:43|18817.23
09:47:44|18817.23
09:47:45|18817.23
09:47:46|18806.07
09:47:47|18806.07
09:47:48|18803.37
09:47:49|18803.37
09:47:50|18803.37
09:47:51|18803.37
09:47:52|18803.37
09:47:53|18803.37
09:47:54|18803.37
09:47:56|18803.37
09:47:57|18803.37
09:47:57|18803.37
09:47:59|18803.37
09:48:00|18803.37
09:48:01|18803.37
09:48:02|18802.28
09:48:03|18800.11
09:48:04|18800.11
09:48:05|18800.11
09:48:06|18812.73
09:48:07|18812.73
09:48:08|18812.73
09:48:09|18812.73
09:48:10|18812.73
09:48:11|18812.73
09:48:12|18812.73
09:48:13|18812.73
09:48:14|18812.73
09:48:15|18812.73
09:48:16|18807.84
09:48:18|18807.84
09:48:19|18800.56
09:48:19|18800.56
09:48:20|18800.56
09:48:21|18800.56
09:48:23|18800.56
09:48:23|18800.56
09:48:24|18796.7
09:48:25|18796.7
09:48:26|18796.7
09:48:27|18796.7
09:48:28|18790.13
09:48:29|18784.88
09:48:30|18784.88
09:48:31|18784.88
09:48:32|18784.88
09:48:33|18784.88
09:48:34|18784.88
09:48:35|18784.88
09:48:37|18787.98
09:48:38|18787.98
09:48:38|18787.98
09:48:39|18794.43
09:48:40|18794.43
09:48:41|18784.06
09:48:42|18784.06
09:48:43|18784.06
09:48:44|18784.06
09:48:45|18784.06
09:48:46|18784.06
09:48:47|18793.85
09:48:49|18793.85
09:48:50|18798.32
09:48:51|18798.32
09:48:52|18798.32
09:48:53|18798.32
09:48:54|18798.32
09:48:55|18798.32
09:48:56|18798.32
09:48:57|18798.32
09:48:58|18798.32
09:48:59|18793.85
09:49:00|18798.32
09:49:01|18786.31
09:49:02|18785.7
09:49:03|18785.7
09:49:04|18785.7
09:49:05|18785.7
09:49:06|18785.7
09:49:07|18785.7
09:49:08|18785.7
09:49:09|18785.7
09:49:10|18785.7
09:49:11|18785.7
09:49:12|18785.7
09:49:13|18785.7
09:49:15|18785.7
09:49:15|18785.7
09:49:16|18785.7
09:49:17|18794.5
09:49:18|18794.5
09:49:19|18794.5
09:49:21|18794.5
09:49:21|18794.5
09:49:22|18794.5
09:49:23|18794.5
09:49:24|18794.5
09:49:26|18794.5
09:49:26|18794.5
09:49:27|18794.5
09:49:28|18794.5
09:49:29|18794.5
09:49:30|18800.
09:49:32|18800.
09:49:32|18800.
09:49:33|18800.
09:49:35|18800.
09:49:35|18800.
09:49:37|18800.
09:49:37|18800.
09:49:39|18812.7
09:49:40|18812.7
09:49:41|18813.66
09:49:41|18813.66
09:49:42|18813.66
09:49:43|18813.66
09:49:44|18817.3
09:49:46|18817.3
09:49:47|18817.3
09:49:48|18813.66
09:49:48|18813.66
09:49:50|18813.66
09:49:50|18817.3
09:49:51|18817.3
09:49:53|18817.3
09:49:53|18817.3
09:49:55|18821.6
09:49:57|18821.6
09:49:57|18821.6
09:49:59|18821.6
09:49:59|18821.6
09:50:00|18821.6
09:50:02|18821.6
09:50:02|18821.6
09:50:04|18822.18
09:50:05|18822.18
09:50:06|18822.18
09:50:07|18827.38
09:50:08|18827.38
09:50:09|18827.38
09:50:10|18827.38
09:50:11|18827.38
09:50:12|18827.38
09:50:13|18827.38
09:50:14|18831.43
09:50:15|18831.43
09:50:16|18831.43
09:50:17|18831.43
09:50:18|18831.43
09:50:19|18831.43
09:50:20|18830.66
09:50:21|18830.66
09:50:22|18830.66
09:50:23|18830.66
09:50:24|18830.66
09:50:25|18830.66
09:50:26|18830.66
09:50:27|18830.66
09:50:28|18830.66
09:50:29|18830.66
09:50:30|18830.66
09:50:31|18830.66
09:50:32|18830.66
09:50:33|18831.19
09:50:34|18831.19
09:50:35|18831.19
09:50:36|18831.19
09:50:37|18831.19
09:50:38|18831.19
09:50:39|18831.19
09:50:40|18831.19
09:50:41|18831.19
09:50:42|18831.19
09:50:43|18819.75
09:50:44|18819.75
09:50:45|18831.77
09:50:46|18831.77
09:50:47|18831.77
09:50:48|18831.77
09:50:49|18831.77
09:50:50|18833.29
09:50:51|18833.29
09:50:52|18833.29
09:50:53|18833.29
09:50:54|18833.29
09:50:55|18833.29
09:50:57|18833.29
09:50:58|18833.29
09:51:00|18837.09
09:51:01|18837.09
09:51:02|18837.09
09:51:02|18837.09
09:51:04|18837.09
09:51:04|18837.09
09:51:06|18837.09
09:51:07|18837.09
09:51:08|18837.09
09:51:09|18837.09
09:51:10|18837.09
09:51:11|18837.09
09:51:12|18833.3
09:51:13|18853.62
09:51:15|18856.2
09:51:16|18856.2
09:51:16|18856.2
09:51:17|18856.2
09:51:18|18856.2
09:51:19|18856.2
09:51:20|18856.2
09:51:22|18836.36
09:51:22|18836.36
09:51:23|18836.36
09:51:24|18836.81
09:51:25|18836.51
09:51:26|18837.19
09:51:27|18831.19
09:51:29|18804.12
09:51:29|18804.12
09:51:30|18804.12
09:51:32|18804.12
09:51:33|18804.12
09:51:33|18838.5
09:51:34|18838.5
09:51:36|18838.5
09:51:36|18838.5
09:51:38|18838.5
09:51:38|18838.5
09:51:39|18838.5
09:51:40|18829.12
09:51:41|18829.12
09:51:43|18829.12
09:51:43|18829.12
09:51:44|18829.12
09:51:45|18829.12
09:51:46|18829.12
09:51:47|18829.12
09:51:49|18829.12
09:51:49|18829.12
09:51:51|18829.12
09:51:52|18829.12
09:51:53|18829.12
09:51:54|18829.12
09:51:55|18829.12
09:51:56|18829.12
09:51:56|18829.12
09:51:58|18829.12
09:51:59|18829.12
09:52:00|18829.12
09:52:01|18829.12
09:52:02|18839.14
09:52:03|18839.14
09:52:04|18839.14
09:52:05|18839.14
09:52:06|18839.14
09:52:07|18839.77
09:52:08|18839.77
09:52:09|18839.77
09:52:10|18833.15
09:52:11|18833.15
09:52:12|18785.
09:52:13|18785.
09:52:14|18785.
09:52:15|18785.
09:52:16|18785.
09:52:17|18785.
09:52:18|18785.
09:52:19|18785.
09:52:20|18785.
09:52:21|18785.
09:52:22|18837.99
09:52:23|18837.99
09:52:24|18837.99
09:52:25|18837.99
09:52:26|18837.99
09:52:28|18835.23
09:52:28|18835.23
09:52:29|18835.23
09:52:30|18835.23
09:52:31|18835.23
09:52:32|18835.23
09:52:34|18835.23
09:52:35|18835.23
09:52:35|18841.13
09:52:36|18843.79
09:52:37|18843.79
09:52:38|18843.79
09:52:39|18843.79
09:52:40|18843.79
09:52:41|18833.68
09:52:43|18833.68
09:52:43|18835.22
09:52:45|18835.22
09:52:45|18846.24
09:52:46|18846.24
09:52:47|18846.24
09:52:48|18851.37
09:52:49|18851.37
09:52:50|18851.37
09:52:52|18851.37
09:52:52|18847.82
09:52:54|18853.24
09:52:54|18851.83
09:52:55|18840.42
09:52:56|18840.42
09:52:57|18840.42
09:52:59|18841.
09:53:00|18841.
09:53:01|18841.
09:53:02|18841.
09:53:03|18841.
09:53:04|18841.
09:53:05|18841.
09:53:06|18841.13
09:53:07|18841.13
09:53:08|18841.13
09:53:09|18841.13
09:53:10|18840.27
09:53:11|18840.27
09:53:12|18840.27
09:53:13|18840.27
09:53:14|18840.27
09:53:15|18848.03
09:53:16|18848.03
09:53:18|18848.03
09:53:19|18848.03
09:53:19|18848.03
09:53:21|18848.03
09:53:21|18856.11
09:53:22|18856.11
09:53:24|18856.11
09:53:24|18856.11
09:53:25|18865.56
09:53:26|18865.56
09:53:29|18860.85
09:53:29|18855.04
09:53:31|18855.04
09:53:31|18855.04
09:53:33|18857.9
09:53:34|18857.9
09:53:35|18863.6
09:53:36|18863.6
09:53:37|18867.52
09:53:37|18880.17
09:53:38|18880.17
09:53:40|18880.17
09:53:41|18875.76
09:53:42|18875.76
09:53:42|18875.76
09:53:44|18875.76
09:53:45|18875.76
09:53:45|18875.76
09:53:47|18875.76
09:53:47|18875.76
09:53:48|18875.76
09:53:50|18882.71
09:53:51|18882.71
09:53:52|18882.71
09:53:53|18882.71
09:53:54|18879.99
09:53:56|18879.99
09:53:56|18879.99
09:53:57|18879.99
09:53:58|18879.99
09:54:00|18879.99
09:54:01|18867.96
09:54:01|18867.96
09:54:03|18867.96
09:54:04|18867.96
09:54:05|18867.96
09:54:06|18867.96
09:54:08|18867.96
09:54:09|18867.96
09:54:09|18867.96
09:54:10|18867.96
09:54:12|18867.96
09:54:13|18867.96
09:54:14|18867.96
09:54:15|18867.96
09:54:15|18844.39
09:54:16|18841.
09:54:18|18841.
09:54:18|18841.
09:54:19|18841.
09:54:20|18841.
09:54:22|18841.
09:54:23|18841.
09:54:24|18841.
09:54:25|18841.
09:54:26|18841.
09:54:27|18841.
09:54:28|18841.
09:54:29|18841.
09:54:30|18841.
09:54:31|18841.
09:54:32|18841.
09:54:33|18841.
09:54:35|18841.
09:54:35|18841.
09:54:36|18841.
09:54:37|18841.
09:54:38|18841.
09:54:39|18841.
09:54:40|18845.02
09:54:41|18844.98
09:54:42|18844.98
09:54:43|18840.27
09:54:44|18840.27
09:54:45|18866.73
09:54:46|18846.02
09:54:47|18855.44
09:54:48|18873.69
09:54:49|18849.72
09:54:50|18849.7
09:54:51|18849.7
09:54:52|18859.1
09:54:53|18864.5
09:54:54|18883.51
09:54:55|18887.99
09:54:56|18873.81
09:54:57|18887.99
09:54:58|18887.99
09:55:00|18889.89
09:55:01|18884.96
09:55:02|18890.99
09:55:04|18890.99
09:55:05|18890.99
09:55:05|18846.74
09:55:06|18846.74
09:55:07|18855.18
09:55:08|18849.54
09:55:10|18886.9
09:55:11|18865.32
09:55:12|18865.32
09:55:13|18893.27
09:55:14|18885.33
09:55:15|18885.33
09:55:16|18895.66
09:55:17|18896.71
09:55:18|18902.09
09:55:19|18902.09
09:55:20|18890.68
09:55:21|18871.01
09:55:22|18871.
09:55:23|18871.
09:55:24|18871.
09:55:25|18871.
09:55:26|18871.
09:55:27|18871.
09:55:28|18871.
09:55:29|18871.
09:55:30|18900.84
09:55:32|18900.84
09:55:32|18900.84
09:55:33|18900.84
09:55:34|18900.84
09:55:35|18900.85
09:55:36|18900.85
09:55:38|18900.85
09:55:38|18900.85
09:55:39|18900.85
09:55:41|18900.85
09:55:42|18900.85
09:55:42|18900.85
09:55:44|18868.73
09:55:45|18868.73
09:55:46|18868.73
09:55:47|18868.73
09:55:48|18868.73
09:55:49|18868.73
09:55:50|18868.73
09:55:51|18868.73
09:55:52|18868.73
09:55:53|18868.73
09:55:54|18808.31
09:55:55|18808.31
09:55:56|18808.31
09:55:57|18808.31
09:55:58|18808.31
09:55:59|18832.74
09:56:00|18832.74
09:56:01|18832.47
09:56:02|18832.47
09:56:04|18832.47
09:56:05|18862.58
09:56:05|18865.38
09:56:07|18865.38
09:56:08|18864.11
09:56:08|18864.11
09:56:10|18864.11
09:56:10|18864.11
09:56:11|18864.11
09:56:13|18864.11
09:56:13|18864.11
09:56:14|18864.11
09:56:16|18864.11
09:56:17|18864.11
09:56:18|18864.11
09:56:18|18864.11
09:56:20|18864.11
09:56:21|18864.11
09:56:22|18864.11
09:56:22|18864.11
09:56:24|18864.11
09:56:24|18864.11
09:56:26|18864.11
09:56:26|18864.11
09:56:28|18864.11
09:56:29|18864.11
09:56:30|18861.97
09:56:30|18856.57
09:56:31|18856.57
09:56:33|18856.57
09:56:34|18856.57
09:56:35|18856.57
09:56:37|18842.88
09:56:37|18857.77
09:56:38|18852.33
09:56:39|18852.33
09:56:41|18852.33
09:56:41|18852.33
09:56:42|18852.33
09:56:43|18852.33
09:56:44|18852.33
09:56:45|18852.12
09:56:46|18852.12
09:56:47|18852.12
09:56:48|18852.12
09:56:49|18808.24
09:56:50|18808.24
09:56:51|18847.99
09:56:53|18847.99
09:56:53|18847.99
09:56:54|18808.3
09:56:55|18837.99
09:56:56|18837.99
09:56:57|18837.99
09:56:59|18840.24
09:56:59|18840.24
09:57:00|18840.24
09:57:01|18840.24
09:57:02|18840.24
09:57:04|18843.05
09:57:05|18843.05
09:57:06|18842.54
09:57:07|18842.5
09:57:08|18842.5
09:57:09|18842.5
09:57:10|18842.5
09:57:11|18847.39
09:57:12|18847.39
09:57:13|18847.39
09:57:14|18847.39
09:57:16|18847.39
09:57:16|18846.77
09:57:17|18845.11
09:57:19|18845.11
09:57:19|18845.11
09:57:20|18845.11
09:57:22|18845.11
09:57:22|18845.11
09:57:23|18845.11
09:57:24|18845.11
09:57:25|18845.11
09:57:27|18842.02
09:57:27|18842.02
09:57:28|18842.02
09:57:30|18842.02
09:57:31|18841.43
09:57:32|18841.43
09:57:33|18841.43
09:57:33|18841.43
09:57:34|18841.43
09:57:36|18828.28
09:57:37|18828.28
09:57:37|18828.28
09:57:39|18828.28
09:57:40|18827.97
09:57:40|18827.97
09:57:41|18827.97
09:57:43|18827.97
09:57:43|18827.97
09:57:44|18827.97
09:57:46|18827.97
09:57:46|18827.97
09:57:48|18827.97
09:57:49|18827.97
09:57:49|18827.97
09:57:51|18827.97
09:57:52|18819.81
09:57:52|18819.81
09:57:54|18819.81
09:57:55|18819.81
09:57:56|18819.81
09:57:57|18819.81
09:57:58|18823.6
09:57:59|18823.6
09:58:00|18823.6
09:58:01|18823.6
09:58:02|18823.6
09:58:03|18823.6
09:58:05|18823.6
09:58:06|18825.7
09:58:07|18825.7
09:58:08|18825.7
09:58:09|18825.1
09:58:10|18838.74
09:58:11|18845.38
09:58:12|18845.38
09:58:13|18836.85
09:58:14|18836.85
09:58:15|18836.85
09:58:16|18836.85
09:58:17|18836.85
09:58:18|18836.85
09:58:19|18836.85
09:58:20|18836.85
09:58:21|18836.85
09:58:22|18823.63
09:58:23|18823.6
09:58:24|18823.6
09:58:25|18823.6
09:58:26|18823.6
09:58:27|18823.6
09:58:28|18823.6
09:58:29|18833.1
09:58:30|18823.6
09:58:31|18823.6
09:58:33|18832.64
09:58:34|18832.64
09:58:35|18832.64
09:58:36|18832.64
09:58:37|18832.64
09:58:38|18832.64
09:58:39|18832.64
09:58:40|18823.6
09:58:41|18823.6
09:58:42|18823.6
09:58:43|18823.6
09:58:44|18823.6
09:58:45|18823.6
09:58:46|18841.62
09:58:47|18841.62
09:58:48|18841.62
09:58:49|18835.78
09:58:50|18835.78
09:58:51|18835.78
09:58:52|18823.6
09:58:53|18840.83
09:58:54|18839.81
09:58:55|18839.81
09:58:56|18839.81
09:58:57|18839.81
09:58:58|18839.81
09:58:59|18839.81
09:59:00|18839.81
09:59:01|18839.81
09:59:02|18839.81
09:59:03|18839.81
09:59:04|18839.81
09:59:05|18823.62
09:59:07|18823.62
09:59:07|18841.75
09:59:09|18841.75
09:59:10|18841.75
09:59:11|18841.75
09:59:11|18841.75
09:59:13|18841.75
09:59:14|18841.75
09:59:15|18841.75
09:59:16|18841.75
09:59:17|18835.2
09:59:19|18835.2
09:59:19|18835.2
09:59:20|18823.6
09:59:22|18823.6
09:59:22|18823.6
09:59:24|18833.62
09:59:25|18833.62
09:59:26|18833.62
09:59:26|18838.63
09:59:28|18838.63
09:59:28|18847.47
09:59:30|18847.47
09:59:32|18850.
09:59:33|18850.
09:59:33|18850.
09:59:35|18833.62
09:59:35|18833.62
09:59:36|18833.62
09:59:37|18833.62
09:59:38|18833.62
09:59:40|18833.62
09:59:40|18833.62
09:59:41|18833.62
09:59:42|18833.62
09:59:44|18833.62
09:59:44|18833.62
09:59:45|18833.62
09:59:47|18833.62
09:59:47|18833.62
09:59:48|18841.14
09:59:49|18841.92
09:59:50|18841.92
09:59:51|18841.92
09:59:52|18841.92
09:59:54|18841.92
09:59:54|18841.92
09:59:55|18841.92
09:59:56|18841.92
09:59:57|18841.92
09:59:58|18841.92
09:59:59|18841.92
10:00:01|18841.92
10:00:01|18852.58
10:00:03|18857.96
10:00:03|18841.14
10:00:05|18841.14
10:00:06|18841.14
10:00:08|18841.14
10:00:09|18841.14
10:00:10|18844.48
10:00:10|18841.92
10:00:12|18841.92
10:00:13|18841.92
10:00:14|18841.92
10:00:15|18858.09
10:00:16|18858.09
10:00:17|18858.09
10:00:18|18858.09
10:00:19|18860.28
10:00:20|18838.9
10:00:21|18868.76
10:00:22|18870.84
10:00:23|18869.65
10:00:24|18869.65
10:00:25|18869.65
10:00:26|18859.28
10:00:27|18859.28
10:00:28|18859.06
10:00:29|18859.06
10:00:30|18859.06
10:00:31|18870.57
10:00:32|18870.57
10:00:33|18859.06
10:00:34|18859.06
10:00:35|18859.06
10:00:36|18859.06
10:00:37|18859.34
10:00:38|18859.34
10:00:39|18859.34
10:00:40|18859.34
10:00:41|18859.34
10:00:42|18859.34
10:00:43|18874.28
10:00:44|18874.28
10:00:45|18872.28
10:00:46|18858.09
10:00:47|18858.09
10:00:48|18858.09
10:00:49|18858.09
10:00:50|18858.09
10:00:51|18858.09
10:00:52|18858.09
10:00:53|18858.09
10:00:54|18875.37
10:00:55|18875.37
10:00:56|18874.64
10:00:57|18875.44
10:00:58|18860.61
10:00:59|18860.61
10:01:00|18860.61
10:01:01|18860.61
10:01:02|18860.61
10:01:03|18859.51
10:01:04|18859.51
10:01:05|18859.51
10:01:06|18859.51
10:01:07|18859.51
10:01:08|18859.51
10:01:09|18859.51
10:01:10|18859.51
10:01:11|18859.51
10:01:12|18859.51
10:01:13|18859.51
10:01:15|18859.51
10:01:15|18859.51
10:01:16|18882.3
10:01:17|18888.92
10:01:18|18888.92
10:01:19|18888.92
10:01:20|18888.92
10:01:22|18888.92
10:01:22|18888.92
10:01:24|18888.92
10:01:24|18888.92
10:01:26|18888.92
10:01:28|18888.92
10:01:28|18892.29
10:01:30|18892.29
10:01:30|18892.29
10:01:31|18892.29
10:01:32|18892.29
10:01:33|18892.29
10:01:34|18892.29
10:01:36|18892.29
10:01:36|18892.29
10:01:37|18891.1
10:01:38|18891.1
10:01:40|18891.1
10:01:41|18891.1
10:01:42|18891.1
10:01:43|18881.22
10:01:44|18881.22
10:01:45|18892.67
10:01:46|18892.67
10:01:47|18892.67
10:01:48|18892.67
10:01:49|18892.67
10:01:50|18892.67
10:01:51|18892.67
10:01:52|18892.67
10:01:53|18892.67
10:01:54|18897.65
10:01:55|18879.28
10:01:56|18879.28
10:01:57|18879.28
10:01:58|18879.28
10:01:59|18879.28
10:02:00|18879.28
10:02:01|18879.28
10:02:02|18879.28
10:02:03|18879.28
10:02:04|18879.28
10:02:05|18879.28
10:02:06|18879.28
10:02:08|18879.28
10:02:10|18896.03
10:02:10|18896.03
10:02:11|18896.03
10:02:13|18896.03
10:02:13|18896.03
10:02:15|18896.03
10:02:16|18896.03
10:02:17|18896.03
10:02:18|18896.04
10:02:19|18896.04
10:02:21|18896.04
10:02:22|18896.04
10:02:22|18896.04
10:02:23|18896.04
10:02:25|18896.04
10:02:26|18896.04
10:02:27|18914.48
10:02:27|18911.1
10:02:29|18911.1
10:02:29|18904.89
10:02:31|18904.89
10:02:31|18904.89
10:02:33|18904.89
10:02:33|18904.89
10:02:34|18904.89
10:02:35|18904.89
10:02:36|18914.34
10:02:37|18914.34
10:02:38|18918.02
10:02:39|18918.02
10:02:40|18922.64
10:02:42|18929.24
10:02:43|18920.16
10:02:44|18920.16
10:02:45|18920.16
10:02:46|18928.4
10:02:47|18927.96
10:02:48|18927.96
10:02:49|18925.16
10:02:50|18925.16
10:02:51|18938.52
10:02:52|18938.52
10:02:53|18938.52
10:02:54|18938.52
10:02:55|18938.52
10:02:56|18938.52
10:02:57|18938.52
10:02:58|18938.52
10:02:59|18938.52
10:03:00|18938.52
10:03:01|18938.52
10:03:02|18938.52
10:03:03|18938.52
10:03:04|18938.52
10:03:05|18936.78
10:03:06|18870.1
10:03:08|18917.17
10:03:08|18916.66
10:03:10|18926.06
10:03:11|18926.06
10:03:12|18927.35
10:03:13|18921.36
10:03:14|18921.36
10:03:15|18921.36
10:03:16|18921.36
10:03:17|18921.36
10:03:18|18921.36
10:03:19|18921.36
10:03:20|18921.36
10:03:21|18921.36
10:03:22|18921.36
10:03:23|18921.36
10:03:24|18907.76
10:03:25|18907.76
10:03:26|18907.76
10:03:27|18907.76
10:03:28|18907.76
10:03:29|18906.27
10:03:30|18906.27
10:03:31|18906.27
10:03:32|18906.27
10:03:33|18906.27
10:03:34|18906.27
10:03:35|18906.27
10:03:36|18906.27
10:03:37|18906.27
10:03:38|18906.27
10:03:39|18924.99
10:03:40|18924.99
10:03:41|18924.99
10:03:42|18924.99
10:03:43|18924.99
10:03:44|18924.99
10:03:45|18924.99
10:03:46|18924.99
10:03:48|18924.99
10:03:48|18924.99
10:03:49|18924.99
10:03:50|18924.99
10:03:51|18912.07
10:03:52|18912.31
10:03:53|18912.31
10:03:54|18912.31
10:03:55|18912.31
10:03:56|18912.31
10:03:58|18912.31
10:03:59|18912.31
10:03:59|18912.31
10:04:00|18912.31
10:04:01|18908.1
10:04:02|18908.1
10:04:03|18908.1
10:04:05|18908.1
10:04:05|18908.1
10:04:07|18908.1
10:04:07|18908.1
10:04:08|18908.1
10:04:10|18895.86
10:04:11|18895.34
10:04:12|18895.34
10:04:13|18895.34
10:04:14|18895.34
10:04:16|18895.34
10:04:17|18892.
10:04:17|18892.
10:04:18|18891.72
10:04:20|18891.72
10:04:21|18890.3
10:04:22|18890.3
10:04:23|18890.3
10:04:24|18890.3
10:04:25|18890.3
10:04:26|18890.3
10:04:27|18890.3
10:04:28|18885.28
10:04:29|18885.28
10:04:30|18885.28
10:04:31|18885.28
10:04:33|18885.28
10:04:33|18885.28
10:04:34|18885.28
10:04:35|18885.28
10:04:36|18885.28
10:04:38|18885.28
10:04:39|18885.28
10:04:40|18885.28
10:04:41|18885.28
10:04:42|18885.28
10:04:44|18885.28
10:04:44|18885.28
10:04:45|18885.28
10:04:46|18885.28
10:04:47|18885.28
10:04:49|18885.28
10:04:49|18885.28
10:04:50|18885.28
10:04:51|18878.21
10:04:52|18878.21
10:04:54|18878.21
10:04:55|18867.07
10:04:56|18867.07
10:04:56|18862.1
10:04:57|18862.1
10:04:58|18862.1
10:05:00|18862.1
10:05:01|18862.1
10:05:02|18862.1
10:05:03|18862.1
10:05:04|18862.1
10:05:05|18862.1
10:05:05|18862.1
10:05:06|18862.08
10:05:08|18862.08
10:05:08|18862.08
10:05:10|18862.08
10:05:10|18862.08
10:05:12|18862.08
10:05:14|18845.85
10:05:15|18849.1
10:05:16|18849.1
10:05:17|18849.1
10:05:18|18849.1
10:05:19|18849.1
10:05:20|18849.1
10:05:22|18849.1
10:05:22|18849.09
10:05:23|18849.09
10:05:24|18849.09
10:05:25|18849.09
10:05:26|18849.09
10:05:28|18849.09
10:05:28|18849.09
10:05:30|18836.99
10:05:31|18836.99
10:05:31|18836.99
10:05:33|18836.99
10:05:33|18836.99
10:05:35|18836.99
10:05:35|18836.99
10:05:36|18837.
10:05:37|18828.38
10:05:39|18828.38
10:05:40|18845.21
10:05:41|18845.21
10:05:41|18845.21
10:05:42|18845.21
10:05:43|18845.21
10:05:45|18845.21
10:05:46|18845.21
10:05:47|18847.79
10:05:48|18847.79
10:05:50|18847.79
10:05:50|18847.79
10:05:51|18826.97
10:05:52|18828.36
10:05:53|18828.36
10:05:54|18847.79
10:05:56|18847.79
10:05:57|18847.79
10:05:57|18845.18
10:05:58|18845.21
10:05:59|18845.21
10:06:00|18845.18
10:06:01|18846.4
10:06:02|18846.4
10:06:03|18846.4
10:06:05|18849.1
10:06:05|18815.08
10:06:07|18815.08
10:06:08|18839.74
10:06:08|18839.74
10:06:10|18843.78
10:06:10|18842.84
10:06:11|18803.81
10:06:13|18845.17
10:06:14|18845.17
10:06:15|18845.17
10:06:16|18845.17
10:06:17|18803.81
10:06:18|18844.4
10:06:19|18838.41
10:06:20|18840.99
10:06:21|18840.99
10:06:22|18840.99
10:06:23|18840.99
10:06:24|18836.8
10:06:25|18839.69
10:06:26|18839.57
10:06:27|18839.57
10:06:28|18839.57
10:06:30|18839.57
10:06:30|18839.57
10:06:31|18839.57
10:06:33|18839.57
10:06:34|18839.57
10:06:35|18788.51
10:06:36|18826.32
10:06:37|18816.05
10:06:38|18797.91
10:06:39|18831.66
10:06:40|18831.66
10:06:42|18831.66
10:06:42|18831.66
10:06:43|18831.66
10:06:44|18831.66
10:06:45|18827.15
10:06:46|18827.15
10:06:47|18827.15
10:06:48|18827.15
10:06:49|18785.08
10:06:50|18813.98
10:06:52|18813.98
10:06:52|18813.98
10:06:53|18813.98
10:06:54|18813.98
10:06:55|18813.98
10:06:56|18813.98
10:06:57|18823.56
10:06:58|18823.56
10:06:59|18823.56
10:07:00|18824.03
10:07:01|18824.03
10:07:02|18824.03
10:07:03|18813.97
10:07:04|18813.97
10:07:06|18813.97
10:07:06|18813.97
10:07:07|18824.46
10:07:08|18826.32
10:07:09|18826.32
10:07:10|18785.08
10:07:11|18785.08
10:07:13|18838.81
10:07:14|18838.81
10:07:15|18838.81
10:07:16|18838.81
10:07:17|18838.81
10:07:18|18785.08
10:07:19|18785.08
10:07:20|18828.
10:07:21|18824.68
10:07:22|18819.31
10:07:23|18819.31
10:07:24|18819.31
10:07:25|18810.9
10:07:26|18810.9
10:07:27|18810.9
10:07:28|18810.9
10:07:29|18810.9
10:07:30|18810.9
10:07:31|18810.9
10:07:32|18810.9
10:07:33|18810.9
10:07:34|18810.9
10:07:35|18810.9
10:07:36|18810.9
10:07:37|18810.9
10:07:38|18800.16
10:07:39|18800.16
10:07:40|18798.48
10:07:41|18798.48
10:07:42|18801.68
10:07:43|18801.68
10:07:44|18801.68
10:07:45|18801.68
10:07:46|18801.68
10:07:47|18801.68
10:07:49|18800.01
10:07:50|18794.46
10:07:51|18794.46
10:07:51|18789.9
10:07:52|18789.9
10:07:53|18782.12
10:07:55|18784.17
10:07:55|18784.17
10:07:57|18784.17
10:07:57|18784.17
10:07:59|18784.17
10:08:00|18794.9
10:08:01|18794.9
10:08:02|18794.9
10:08:02|18794.9
10:08:04|18794.9
10:08:05|18794.9
10:08:06|18794.9
10:08:07|18794.9
10:08:08|18794.9
10:08:09|18806.52
10:08:10|18806.52
10:08:11|18806.52
10:08:12|18806.52
10:08:13|18806.52
10:08:14|18806.52
10:08:15|18806.52
10:08:16|18806.52
10:08:17|18806.52
10:08:18|18806.52
10:08:19|18806.52
10:08:21|18806.52
10:08:22|18806.52
10:08:23|18806.52
10:08:24|18806.52
10:08:25|18806.52
10:08:26|18811.55
10:08:27|18811.55
10:08:27|18811.55
10:08:29|18806.45
10:08:30|18806.45
10:08:31|18806.45
10:08:32|18806.45
10:08:33|18818.75
10:08:34|18818.75
10:08:35|18823.09
10:08:36|18823.09
10:08:37|18823.09
10:08:38|18823.09
10:08:40|18823.09
10:08:40|18823.09
10:08:42|18823.09
10:08:42|18823.09
10:08:44|18820.29
10:08:45|18820.29
10:08:45|18820.29
10:08:46|18820.29
10:08:47|18820.28
10:08:48|18817.57
10:08:49|18814.9
10:08:51|18814.9
10:08:51|18814.9
10:08:52|18814.9
10:08:54|18800.69
10:08:54|18810.87
10:08:55|18811.53
10:08:56|18811.53
10:08:57|18806.87
10:08:58|18806.87
10:08:59|18806.87
10:09:00|18806.87
10:09:01|18806.87
10:09:02|18806.87
10:09:03|18788.56
10:09:04|18788.56
10:09:05|18788.56
10:09:06|18793.59
10:09:07|18793.59
10:09:08|18793.59
10:09:10|18793.59
10:09:10|18793.59
10:09:11|18802.1
10:09:13|18802.1
10:09:13|18792.99
10:09:14|18791.88
10:09:15|18791.88
10:09:17|18791.88
10:09:18|18761.6
10:09:19|18791.65
10:09:20|18792.06
10:09:21|18792.06
10:09:22|18792.06
10:09:23|18792.06
10:09:25|18779.93
10:09:25|18779.93
10:09:26|18779.93
10:09:28|18779.93
10:09:28|18767.16
10:09:29|18767.16
10:09:32|18780.
10:09:33|18757.43
10:09:33|18763.43
10:09:34|18785.59
10:09:35|18785.59
10:09:36|18744.36
10:09:38|18744.36
10:09:39|18779.02
10:09:39|18779.02
10:09:40|18779.02
10:09:41|18779.02
10:09:42|18783.04
10:09:44|18744.37
10:09:44|18744.37
10:09:45|18744.37
10:09:46|18744.37
10:09:47|18744.37
10:09:49|18744.37
10:09:50|18744.37
10:09:51|18744.37
10:09:51|18780.02
10:09:52|18780.02
10:09:54|18780.02
10:09:55|18780.02
10:09:56|18780.02
10:09:57|18780.02
10:09:58|18780.02
10:09:59|18780.02
10:10:00|18780.02
10:10:01|18780.02
10:10:02|18780.02
10:10:03|18780.02
10:10:04|18780.02
10:10:05|18780.02
10:10:06|18780.02
10:10:07|18780.02
10:10:08|18766.73
10:10:09|18766.73
10:10:10|18769.18
10:10:12|18769.18
10:10:12|18769.18
10:10:13|18769.18
10:10:14|18769.18
10:10:16|18781.91
10:10:17|18781.91
10:10:18|18781.91
10:10:20|18730.83
10:10:20|18730.83
10:10:22|18730.83
10:10:22|18730.83
10:10:23|18730.83
10:10:24|18730.83
10:10:25|18752.64
10:10:26|18752.64
10:10:27|18752.64
10:10:28|18745.9
10:10:29|18745.9
10:10:30|18745.9
10:10:31|18755.57
10:10:32|18755.57
10:10:34|18755.57
10:10:34|18755.57
10:10:35|18755.57
10:10:36|18755.57
10:10:37|18755.57
10:10:39|18755.57
10:10:39|18722.31
10:10:40|18724.36
10:10:42|18728.84
10:10:42|18728.84
10:10:43|18728.84
10:10:45|18728.84
10:10:45|18734.52
10:10:47|18734.52
10:10:48|18708.77
10:10:49|18708.77
10:10:50|18708.77
10:10:51|18708.77
10:10:52|18708.77
10:10:53|18689.96
10:10:54|18689.44
10:10:55|18689.44
10:10:56|18698.29
10:10:57|18689.44
10:10:58|18698.29
10:10:59|18698.29
10:11:00|18698.29
10:11:01|18698.29
10:11:02|18698.93
10:11:03|18698.93
10:11:04|18698.93
10:11:06|18660.08
10:11:06|18709.78
10:11:07|18709.78
10:11:08|18719.13
10:11:10|18702.78
10:11:10|18702.78
10:11:11|18702.78
10:11:12|18724.77
10:11:13|18702.78
10:11:14|18735.99
10:11:16|18735.99
10:11:17|18739.5
10:11:19|18739.5
10:11:20|18732.95
10:11:21|18732.95
10:11:22|18731.17
10:11:23|18731.17
10:11:24|18731.17
10:11:25|18731.17
10:11:26|18731.17
10:11:27|18728.39
10:11:28|18728.39
10:11:29|18730.85
10:11:30|18740.85
10:11:31|18740.85
10:11:32|18740.85
10:11:33|18740.85
10:11:34|18702.8
10:11:35|18732.43
10:11:36|18732.43
10:11:37|18732.43
10:11:38|18732.43
10:11:39|18732.43
10:11:40|18746.29
10:11:41|18746.29
10:11:42|18741.6
10:11:43|18741.6
10:11:44|18741.6
10:11:45|18750.1
10:11:46|18724.83
10:11:47|18714.12
10:11:48|18702.8
10:11:49|18702.8
10:11:50|18702.8
10:11:51|18702.8
10:11:52|18730.25
10:11:53|18713.02
10:11:54|18730.25
10:11:55|18731.25
10:11:56|18736.59
10:11:57|18736.59
10:11:58|18738.91
10:11:59|18738.07
10:12:00|18744.99
10:12:01|18744.2
10:12:02|18758.33
10:12:03|18758.33
10:12:05|18746.28
10:12:05|18751.3
10:12:06|18751.19
10:12:08|18751.19
10:12:08|18751.19
10:12:09|18751.19
10:12:10|18751.19
10:12:11|18751.19
10:12:13|18771.98
10:12:13|18769.22
10:12:14|18769.22
10:12:15|18778.45
10:12:16|18778.45
10:12:17|18764.65
10:12:19|18755.18
10:12:21|18755.18
10:12:21|18756.41
10:12:22|18756.41
10:12:23|18749.98
10:12:25|18749.98
10:12:26|18750.66
10:12:27|18750.66
10:12:29|18750.66
10:12:30|18750.66
10:12:31|18750.66
10:12:32|18750.66
10:12:32|18737.96
10:12:33|18737.96
10:12:35|18737.96
10:12:36|18702.11
10:12:37|18702.11
10:12:38|18731.98
10:12:39|18731.98
10:12:40|18731.98
10:12:41|18717.
10:12:42|18717.
10:12:43|18717.
10:12:44|18717.
10:12:45|18715.64
10:12:46|18713.8
10:12:47|18713.8
10:12:48|18713.8
10:12:49|18713.8
10:12:50|18713.8
10:12:52|18713.8
10:12:53|18713.8
10:12:53|18713.8
10:12:54|18721.83
10:12:56|18721.83
10:12:57|18721.83
10:12:58|18721.83
10:12:59|18721.83
10:13:00|18721.83
10:13:01|18721.83
10:13:02|18721.83
10:13:04|18721.83
10:13:04|18721.83
10:13:05|18721.83
10:13:06|18707.1
10:13:07|18707.1
10:13:08|18701.97
10:13:10|18701.97
10:13:11|18692.83
10:13:11|18692.83
10:13:13|18681.58
10:13:14|18681.58
10:13:15|18681.58
10:13:16|18665.23
10:13:17|18679.46
10:13:18|18679.46
10:13:20|18676.86
10:13:20|18676.86
10:13:22|18676.86
10:13:23|18676.86
10:13:24|18676.86
10:13:25|18658.73
10:13:26|18659.47
10:13:27|18667.91
10:13:28|18667.91
10:13:29|18673.26
10:13:30|18673.26
10:13:31|18673.26
10:13:32|18673.26
10:13:33|18673.26
10:13:34|18673.26
10:13:35|18673.26
10:13:36|18673.26
10:13:37|18647.36
10:13:38|18647.36
10:13:39|18647.36
10:13:40|18647.36
10:13:41|18647.36
10:13:42|18647.36
10:13:43|18647.36
10:13:44|18647.36
10:13:45|18647.36
10:13:46|18647.36
10:13:47|18647.36
10:13:48|18647.36
10:13:49|18647.36
10:13:50|18647.36
10:13:51|18647.36
10:13:52|18636.12
10:13:53|18628.86
10:13:54|18628.86
10:13:55|18628.86
10:13:56|18628.86
10:13:57|18651.67
10:13:58|18655.36
10:13:59|18628.87
10:14:00|18641.56
10:14:01|18641.56
10:14:02|18641.56
10:14:03|18628.82
10:14:04|18628.82
10:14:07|18625.53
10:14:07|18570.56
10:14:08|18570.56
10:14:10|18570.56
10:14:10|18611.42
10:14:11|18565.41
10:14:12|18565.41
10:14:13|18565.41
10:14:14|18565.41
10:14:15|18565.41
10:14:16|18604.36
10:14:17|18604.36
10:14:18|18587.83
10:14:19|18574.71
10:14:21|18561.1
10:14:22|18561.1
10:14:23|18561.1
10:14:24|18561.1
10:14:25|18561.1
10:14:25|18561.1
10:14:27|18512.8
10:14:28|18565.13
10:14:29|18565.13
10:14:30|18571.15
10:14:31|18510.01
10:14:32|18510.01
10:14:33|18550.23
10:14:34|18550.23
10:14:35|18500.
10:14:36|18500.
10:14:37|18500.
10:14:38|18500.
10:14:39|18500.
10:14:40|18500.
10:14:41|18500.
10:14:42|18514.13
10:14:43|18538.21
10:14:44|18538.21
10:14:45|18538.21
10:14:46|18538.21
10:14:47|18538.21
10:14:48|18538.21
10:14:50|18538.21
10:14:50|18538.21
10:14:51|18538.21
10:14:52|18538.21
10:14:53|18538.21
10:14:55|18538.21
10:14:55|18536.96
10:14:57|18536.96
10:14:57|18536.96
10:14:58|18536.96
10:15:00|18533.17
10:15:00|18533.17
10:15:02|18533.17
10:15:03|18533.17
10:15:03|18533.17
10:15:05|18533.17
10:15:05|18533.17
10:15:07|18533.17
10:15:07|18500.
10:15:09|18519.43
10:15:09|18520.45
10:15:11|18520.45
10:15:12|18523.84
10:15:13|18523.84
10:15:14|18530.16
10:15:15|18530.16
10:15:16|18530.16
10:15:17|18530.16
10:15:18|18530.16
10:15:19|18532.85
10:15:20|18532.85
10:15:22|18532.85
10:15:22|18527.94
10:15:24|18527.94
10:15:25|18530.4
10:15:25|18530.4
10:15:27|18530.4
10:15:28|18530.2
10:15:29|18530.2
10:15:30|18530.2
10:15:31|18530.2
10:15:33|18530.2
10:15:34|18530.2
10:15:34|18530.2
10:15:35|18530.2
10:15:36|18530.2
10:15:37|18530.2
10:15:39|18530.2
10:15:39|18533.57
10:15:41|18533.57
10:15:41|18524.4
10:15:42|18524.4
10:15:44|18524.4
10:15:44|18537.07
10:15:46|18537.07
10:15:46|18537.07
10:15:47|18537.07
10:15:49|18537.07
10:15:50|18548.75
10:15:50|18550.22
10:15:51|18550.22
10:15:52|18546.36
10:15:54|18554.4
10:15:55|18566.19
10:15:55|18566.19
10:15:57|18566.19
10:15:57|18566.19
10:15:58|18566.19
10:16:00|18571.15
10:16:01|18571.15
10:16:01|18571.15
10:16:03|18571.15
10:16:03|18571.15
10:16:04|18571.15
10:16:06|18571.15
10:16:07|18591.31
10:16:08|18537.08
10:16:08|18591.31
10:16:09|18537.08
10:16:11|18537.08
10:16:12|18537.08
10:16:12|18537.08
10:16:14|18578.24
10:16:15|18578.24
10:16:15|18574.97
10:16:16|18574.97
10:16:17|18574.97
10:16:18|18565.23
10:16:20|18565.23
10:16:20|18574.97
10:16:23|18565.23
10:16:23|18574.24
10:16:24|18574.24
10:16:25|18574.24
10:16:27|18574.24
10:16:27|18574.24
10:16:29|18574.24
10:16:30|18574.24
10:16:30|18574.24
10:16:32|18568.29
10:16:33|18568.29
10:16:33|18568.29
10:16:34|18568.29
10:16:35|18568.29
10:16:36|18568.29
10:16:37|18568.29
10:16:39|18568.29
10:16:40|18583.17
10:16:41|18583.17
10:16:42|18564.43
10:16:43|18564.43
10:16:44|18564.43
10:16:45|18564.43
10:16:46|18564.43
10:16:47|18564.43
10:16:49|18564.43
10:16:49|18564.43
10:16:51|18599.9
10:16:51|18600.13
10:16:52|18604.65
10:16:54|18611.19
10:16:54|18611.19
10:16:56|18611.19
10:16:57|18611.19
10:16:57|18611.19
10:16:58|18611.19
10:16:59|18611.19
10:17:00|18611.19
10:17:01|18611.19
10:17:02|18611.19
10:17:03|18611.19
10:17:04|18611.19
10:17:05|18611.19
10:17:07|18611.19
10:17:07|18611.19
10:17:08|18611.19
10:17:10|18611.19
10:17:11|18611.19
10:17:12|18611.19
10:17:13|18611.19
10:17:14|18611.19
10:17:15|18611.19
10:17:16|18611.19
10:17:17|18611.19
10:17:18|18611.19
10:17:20|18629.95
10:17:20|18656.55
10:17:21|18639.53
10:17:22|18640.36
10:17:24|18640.22
10:17:25|18640.22
10:17:26|18659.36
10:17:27|18659.36
10:17:28|18659.36
10:17:29|18659.36
10:17:30|18659.36
10:17:31|18659.36
10:17:32|18659.36
10:17:33|18659.36
10:17:35|18659.36
10:17:35|18659.36
10:17:36|18659.36
10:17:38|18641.81
10:17:38|18641.81
10:17:39|18641.81
10:17:41|18641.81
10:17:41|18641.81
10:17:42|18641.81
10:17:43|18641.81
10:17:44|18641.81
10:17:45|18641.81
10:17:46|18637.93
10:17:47|18637.93
10:17:49|18637.93
10:17:50|18637.93
10:17:50|18637.93
10:17:52|18637.93
10:17:52|18637.93
10:17:54|18637.93
10:17:55|18637.93
10:17:56|18637.93
10:17:57|18637.93
10:17:58|18637.93
10:17:59|18637.93
10:18:00|18673.16
10:18:01|18673.16
10:18:02|18673.16
10:18:03|18673.16
10:18:05|18673.16
10:18:05|18687.56
10:18:06|18687.56
10:18:07|18687.56
10:18:08|18687.56
10:18:09|18687.56
10:18:10|18691.19
10:18:11|18691.19
10:18:13|18688.38
10:18:13|18688.38
10:18:14|18688.38
10:18:16|18688.38
10:18:16|18688.38
10:18:17|18688.38
10:18:18|18688.38
10:18:19|18688.38
10:18:20|18688.38
10:18:21|18683.73
10:18:22|18683.73
10:18:24|18683.73
10:18:24|18681.8
10:18:26|18681.8
10:18:26|18681.8
10:18:28|18681.8
10:18:29|18681.8
10:18:30|18681.8
10:18:31|18681.8
10:18:32|18681.8
10:18:33|18681.8
10:18:34|18681.8
10:18:35|18681.8
10:18:36|18681.8
10:18:37|18681.8
10:18:38|18681.8
10:18:39|18681.8
10:18:40|18681.8
10:18:41|18681.8
10:18:42|18696.94
10:18:43|18696.94
10:18:44|18696.94
10:18:45|18696.93
10:18:46|18696.93
10:18:47|18696.93
10:18:48|18696.93
10:18:49|18696.92
10:18:50|18696.92
10:18:51|18696.92
10:18:52|18696.92
10:18:53|18696.92
10:18:54|18696.92
10:18:55|18686.51
10:18:56|18686.51
10:18:57|18686.51
10:18:58|18686.51
10:18:59|18686.51
10:19:00|18686.51
10:19:01|18683.59
10:19:02|18683.59
10:19:03|18683.59
10:19:05|18683.59
10:19:05|18683.59
10:19:06|18683.59
10:19:07|18683.59
10:19:08|18683.59
10:19:09|18683.59
10:19:10|18683.59
10:19:11|18683.59
10:19:12|18691.05
10:19:13|18675.19
10:19:14|18668.36
10:19:15|18668.36
10:19:16|18668.36
10:19:17|18668.36
10:19:18|18667.59
10:19:19|18653.01
10:19:20|18649.27
10:19:21|18649.27
10:19:22|18649.27
10:19:24|18649.27
10:19:24|18649.27
10:19:25|18649.27
10:19:27|18645.46
10:19:27|18645.46
10:19:29|18645.46
10:19:29|18645.46
10:19:30|18645.46
10:19:31|18645.46
10:19:33|18645.46
10:19:34|18645.46
10:19:35|18645.46
10:19:36|18645.46
10:19:37|18645.46
10:19:37|18645.46
10:19:38|18650.92
10:19:40|18650.92
10:19:40|18650.92
10:19:42|18649.
10:19:43|18649.
10:19:43|18649.
10:19:45|18649.
10:19:46|18649.
10:19:47|18641.81
10:19:47|18641.81
10:19:49|18641.81
10:19:50|18641.81
10:19:51|18641.81
10:19:52|18641.81
10:19:53|18641.81
10:19:54|18641.81
10:19:55|18641.81
10:19:56|18641.81
10:19:57|18641.81
10:19:58|18641.81
10:19:59|18641.81
10:20:00|18641.81
10:20:01|18641.81
10:20:02|18641.81
10:20:03|18641.81
10:20:04|18641.81
10:20:05|18641.81
10:20:06|18641.81
10:20:07|18641.81
10:20:08|18641.81
10:20:09|18641.81
10:20:10|18641.81
10:20:11|18641.81
10:20:12|18641.81
10:20:13|18641.81
10:20:14|18641.81
10:20:15|18641.81
10:20:16|18641.81
10:20:17|18641.81
10:20:18|18641.81
10:20:19|18641.81
10:20:20|18641.81
10:20:21|18641.81
10:20:22|18641.81
10:20:23|18641.81
10:20:24|18641.81
10:20:25|18641.81
10:20:27|18641.81
10:20:27|18641.81
10:20:29|18646.87
10:20:30|18650.6
10:20:31|18650.6
10:20:32|18651.39
10:20:33|18656.4
10:20:40|18696.92
10:20:40|18696.92
10:20:41|18696.92
10:20:43|18696.92
10:20:44|18696.92
10:20:45|18714.52
10:20:46|18714.52
10:20:47|18714.52
10:20:48|18714.52
10:20:49|18714.52
10:20:50|18714.91
10:20:51|18714.91
10:20:52|18714.91
10:20:54|18714.91
10:20:54|18714.91
10:20:55|18714.91
10:20:56|18714.91
10:20:58|18714.91
10:20:59|18714.91
10:21:00|18714.91
10:21:01|18714.91
10:21:02|18705.3
10:21:02|18705.3
10:21:04|18705.3
10:21:05|18705.3
10:21:07|18705.3
10:21:07|18705.3
10:21:08|18705.3
10:21:09|18705.3
10:21:11|18705.3
10:21:12|18705.3
10:21:12|18705.3
10:21:13|18705.3
10:21:14|18705.3
10:21:15|18705.3
10:21:17|18705.3
10:21:17|18705.3
10:21:18|18705.3
10:21:19|18705.3
10:21:21|18705.3
10:21:22|18705.3
10:21:22|18705.3
10:21:24|18705.3
10:21:24|18693.35
10:21:26|18693.35
10:21:28|18693.35
10:21:29|18693.35
10:21:30|18693.31
10:21:31|18693.31
10:21:32|18693.31
10:21:33|18693.31
10:21:34|18693.31
10:21:35|18687.18
10:21:36|18687.18
10:21:37|18674.45
10:21:38|18674.45
10:21:39|18674.45
10:21:40|18674.45
10:21:41|18669.72
10:21:42|18669.72
10:21:43|18669.72
10:21:44|18669.72
10:21:45|18669.72
10:21:46|18669.72
10:21:47|18669.72
10:21:48|18669.72
10:21:49|18669.72
10:21:50|18669.72
10:21:51|18669.72
10:21:52|18669.72
10:21:53|18669.72
10:21:54|18682.8
10:21:55|18682.8
10:21:56|18682.8
10:21:57|18682.8
10:21:58|18682.8
10:21:59|18682.8
10:22:00|18682.8
10:22:01|18682.8
10:22:02|18682.8
10:22:03|18690.29
10:22:04|18690.29
10:22:06|18690.29
10:22:06|18682.55
10:22:07|18682.26
10:22:08|18682.26
10:22:09|18682.26
10:22:10|18682.26
10:22:11|18682.26
10:22:12|18682.26
10:22:13|18682.26
10:22:15|18682.7
10:22:15|18682.7
10:22:17|18683.01
10:22:17|18686.82
10:22:19|18686.82
10:22:20|18686.82
10:22:21|18686.82
10:22:22|18686.82
10:22:23|18686.82
10:22:24|18686.82
10:22:25|18686.82
10:22:26|18686.82
10:22:28|18699.11
10:22:29|18699.11
10:22:29|18699.11
10:22:31|18699.11
10:22:32|18699.11
10:22:33|18699.11
10:22:33|18699.11
10:22:35|18699.11
10:22:36|18699.11
10:22:37|18699.11
10:22:38|18699.11
10:22:40|18699.11
10:22:41|18699.11
10:22:42|18699.11
10:22:43|18699.11
10:22:44|18699.11
10:22:45|18699.11
10:22:46|18699.11
10:22:47|18699.11
10:22:48|18699.11
10:22:49|18699.11
10:22:49|18710.6
10:22:51|18710.6
10:22:52|18715.38
10:22:53|18715.38
10:22:54|18715.38
10:22:55|18704.15
10:22:56|18704.14
10:22:57|18716.82
10:22:58|18716.82
10:22:59|18716.82
10:23:00|18716.82
10:23:01|18716.82
10:23:02|18716.82
10:23:03|18716.82
10:23:04|18716.82
10:23:05|18716.82
10:23:06|18716.82
10:23:07|18704.94
10:23:08|18704.94
10:23:09|18704.94
10:23:10|18704.94
10:23:11|18704.94
10:23:12|18704.94
10:23:13|18704.94
10:23:14|18704.94
10:23:15|18704.94
10:23:16|18704.94
10:23:17|18704.94
10:23:18|18704.94
10:23:19|18704.94
10:23:20|18704.94
10:23:22|18704.94
10:23:23|18706.36
10:23:24|18706.36
10:23:25|18706.36
10:23:26|18706.36
10:23:27|18706.36
10:23:29|18706.36
10:23:30|18706.36
10:23:31|18706.36
10:23:32|18706.36
10:23:33|18706.36
10:23:33|18704.15
10:23:34|18704.15
10:23:36|18704.15
10:23:37|18704.15
10:23:38|18700.34
10:23:39|18700.34
10:23:40|18700.34
10:23:41|18700.34
10:23:42|18687.8
10:23:43|18687.8
10:23:44|18687.8
10:23:45|18687.8
10:23:46|18687.8
10:23:47|18687.8
10:23:48|18687.8
10:23:49|18687.8
10:23:51|18687.8
10:23:51|18687.8
10:23:53|18687.8
10:23:53|18681.7
10:23:55|18669.72
10:23:56|18669.72
10:23:57|18669.72
10:23:58|18669.72
10:23:59|18669.72
10:24:00|18669.72
10:24:01|18669.72
10:24:02|18669.72
10:24:02|18669.72
10:24:04|18669.72
10:24:04|18669.72
10:24:06|18669.72
10:24:07|18669.72
10:24:08|18669.72
10:24:09|18669.72
10:24:10|18669.72
10:24:11|18669.72
10:24:12|18651.72
10:24:13|18673.48
10:24:14|18679.6
10:24:15|18679.6
10:24:16|18679.6
10:24:17|18679.6
10:24:18|18679.6
10:24:19|18679.6
10:24:20|18679.6
10:24:21|18679.6
10:24:22|18679.6
10:24:23|18689.
10:24:24|18689.
10:24:25|18689.
10:24:26|18689.
10:24:27|18689.
10:24:28|18689.
10:24:29|18663.03
10:24:30|18663.03
10:24:31|18663.03
10:24:32|18663.03
10:24:34|18692.02
10:24:34|18692.02
10:24:35|18692.02
10:24:37|18692.02
10:24:37|18674.86
10:24:39|18674.86
10:24:40|18674.86
10:24:41|18674.86
10:24:42|18674.86
10:24:43|18674.86
10:24:44|18674.86
10:24:45|18674.86
10:24:46|18674.86
10:24:47|18664.6
10:24:48|18687.02
10:24:49|18687.27
10:24:50|18687.27
10:24:51|18687.27
10:24:52|18687.27
10:24:53|18687.27
10:24:54|18687.27
10:24:55|18687.27
10:24:56|18687.27
10:24:57|18687.27
10:24:58|18655.4
10:24:59|18655.4
10:25:00|18655.4
10:25:01|18655.4
10:25:03|18655.4
10:25:04|18655.4
10:25:04|18655.4
10:25:05|18655.4
10:25:07|18655.4
10:25:08|18689.93
10:25:08|18689.93
10:25:09|18689.93
10:25:10|18689.93
10:25:12|18689.93
10:25:13|18689.93
10:25:14|18688.81
10:25:15|18688.81
10:25:16|18688.81
10:25:17|18688.81
10:25:18|18688.81
10:25:19|18688.81
10:25:20|18688.81
10:25:21|18688.81
10:25:22|18688.81
10:25:23|18688.81
10:25:24|18688.81
10:25:25|18688.81
10:25:26|18688.81
10:25:27|18697.16
10:25:28|18697.16
10:25:29|18697.16
10:25:31|18697.16
10:25:32|18697.16
10:25:32|18697.16
10:25:34|18697.16
10:25:35|18697.16
10:25:35|18697.16
10:25:36|18697.16
10:25:37|18697.16
10:25:38|18697.16
10:25:39|18697.16
10:25:40|18697.16
10:25:41|18697.16
10:25:42|18697.16
10:25:43|18697.16
10:25:44|18697.16
10:25:45|18697.16
10:25:47|18698.84
10:25:47|18698.84
10:25:48|18698.84
10:25:49|18698.84
10:25:51|18698.84
10:25:51|18698.84
10:25:52|18698.84
10:25:54|18698.84
10:25:55|18698.84
10:25:55|18698.84
10:25:56|18695.7
10:25:57|18695.7
10:25:59|18695.7
10:26:00|18695.7
10:26:01|18691.28
10:26:02|18691.28
10:26:03|18691.28
10:26:03|18691.28
10:26:05|18689.04
10:26:06|18689.04
10:26:07|18689.04
10:26:08|18689.04
10:26:08|18689.04
10:26:10|18687.27
10:26:10|18687.27
10:26:12|18687.27
10:26:12|18687.27
10:26:14|18687.27
10:26:14|18687.27
10:26:15|18687.27
10:26:17|18687.27
10:26:17|18687.27
10:26:18|18687.27
10:26:19|18687.27
10:26:20|18687.27
10:26:22|18687.27
10:26:23|18687.27
10:26:24|18687.27
10:26:25|18676.5
10:26:26|18676.5
10:26:27|18676.5
10:26:28|18676.5
10:26:29|18676.5
10:26:30|18676.5
10:26:32|18676.5
10:26:33|18676.5
10:26:34|18695.74
10:26:35|18695.74
10:26:36|18687.27
10:26:37|18679.91
10:26:38|18679.91
10:26:39|18679.91
10:26:40|18679.91
10:26:41|18679.91
10:26:42|18679.91
10:26:43|18679.91
10:26:44|18679.91
10:26:46|18679.91
10:26:46|18679.91
10:26:47|18679.91
10:26:48|18679.91
10:26:49|18679.91
10:26:50|18679.91
10:26:52|18679.91
10:26:52|18679.91
10:26:53|18679.91
10:26:54|18659.32
10:26:55|18659.32
10:26:57|18659.32
10:26:57|18659.32
10:26:58|18659.32
10:26:59|18659.32
10:27:01|18650.93
10:27:01|18650.93
10:27:02|18650.93
10:27:03|18650.93
10:27:04|18650.93
10:27:05|18650.93
10:27:06|18650.93
10:27:07|18650.93
10:27:08|18650.93
10:27:09|18650.93
10:27:10|18650.93
10:27:11|18650.93
10:27:12|18650.93
10:27:13|18650.93
10:27:14|18661.89
10:27:15|18661.89
10:27:17|18661.89
10:27:17|18661.89
10:27:18|18661.1
10:27:19|18661.1
10:27:20|18661.1
10:27:21|18661.1
10:27:22|18661.1
10:27:23|18661.1
10:27:24|18661.1
10:27:25|18661.1
10:27:26|18661.1
10:27:27|18661.1
10:27:28|18661.1
10:27:29|18661.1
10:27:30|18662.18
10:27:32|18662.18
10:27:34|18665.87
10:27:34|18665.87
10:27:35|18678.09
10:27:36|18678.09
10:27:38|18678.09
10:27:39|18678.09
10:27:39|18678.09
10:27:40|18678.09
10:27:41|18678.09
10:27:43|18678.09
10:27:43|18678.09
10:27:44|18678.09
10:27:45|18678.09
10:27:46|18678.09
10:27:48|18678.09
10:27:49|18678.09
10:27:49|18678.09
10:27:50|18678.09
10:27:51|18683.29
10:27:53|18683.29
10:27:53|18683.29
10:27:55|18683.29
10:27:56|18683.29
10:27:56|18683.29
10:27:58|18683.29
10:27:59|18683.29
10:28:00|18683.29
10:28:01|18683.29
10:28:02|18683.29
10:28:03|18683.29
10:28:04|18683.29
10:28:05|18683.29
10:28:06|18683.29
10:28:07|18683.29
10:28:08|18695.73
10:28:09|18695.73
10:28:10|18695.73
10:28:11|18694.42
10:28:12|18694.42
10:28:14|18695.73
10:28:14|18687.28
10:28:15|18687.28
10:28:16|18687.28
10:28:17|18700.
10:28:19|18700.
10:28:19|18700.
10:28:20|18700.
10:28:21|18700.
10:28:22|18700.
10:28:23|18699.28
10:28:24|18699.28
10:28:25|18692.08
10:28:26|18692.08
10:28:27|18692.08
10:28:28|18692.08
10:28:30|18692.08
10:28:30|18692.08
10:28:32|18678.09
10:28:32|18678.09
10:28:34|18678.09
10:28:35|18678.09
10:28:36|18696.15
10:28:38|18696.14
10:28:39|18696.14
10:28:39|18696.14
10:28:40|18676.3
10:28:42|18676.3
10:28:43|18676.3
10:28:43|18676.3
10:28:45|18673.73
10:28:46|18665.79
10:28:47|18665.79
10:28:48|18665.79
10:28:49|18665.79
10:28:49|18665.79
10:28:51|18665.8
10:28:52|18665.8
10:28:53|18665.8
10:28:54|18665.8
10:28:55|18665.8
10:28:56|18665.8
10:28:57|18665.8
10:28:58|18685.28
10:28:59|18685.28
10:29:00|18685.28
10:29:01|18685.28
10:29:02|18685.28
10:29:03|18685.28
10:29:05|18657.75
10:29:05|18657.75
10:29:06|18657.75
10:29:07|18683.1
10:29:09|18683.1
10:29:09|18683.1
10:29:10|18683.1
10:29:12|18683.1
10:29:13|18683.1
10:29:14|18670.11
10:29:15|18670.11
10:29:15|18670.11
10:29:17|18670.11
10:29:17|18670.11
10:29:18|18672.73
10:29:20|18672.73
10:29:21|18672.73
10:29:21|18672.73
10:29:22|18672.73
10:29:24|18673.31
10:29:24|18673.31
10:29:25|18673.31
10:29:27|18673.31
10:29:28|18673.31
10:29:29|18673.31
10:29:30|18673.31
10:29:31|18673.31
10:29:32|18671.82
10:29:33|18671.82
10:29:34|18671.82
10:29:36|18671.82
10:29:36|18671.82
10:29:37|18671.82
10:29:39|18671.82
10:29:39|18671.82
10:29:40|18671.82
10:29:41|18671.82
10:29:42|18671.82
10:29:43|18670.
10:29:45|18666.93
10:29:46|18666.93
10:29:46|18662.96
10:29:47|18662.96
10:29:48|18662.96
10:29:49|18666.05
10:29:50|18666.05
10:29:52|18666.05
10:29:52|18666.05
10:29:53|18666.05
10:29:54|18666.05
10:29:56|18666.05
10:29:56|18666.05
10:29:57|18666.05
10:29:59|18666.05
10:30:00|18666.05
10:30:01|18666.05
10:30:02|18666.05
10:30:03|18666.05
10:30:04|18665.29
10:30:05|18665.29
10:30:06|18665.29
10:30:07|18665.29
10:30:08|18665.3
10:30:09|18665.3
10:30:10|18665.3
10:30:11|18669.12
10:30:12|18669.12
10:30:13|18669.12
10:30:14|18669.09
10:30:15|18669.09
10:30:16|18669.09
10:30:17|18669.09
10:30:18|18669.09
10:30:19|18669.09
10:30:20|18669.09
10:30:21|18669.09
10:30:22|18669.09
10:30:23|18669.09
10:30:24|18650.34
10:30:25|18650.34
10:30:26|18650.34
10:30:27|18650.34
10:30:28|18650.34
10:30:29|18650.34
10:30:30|18654.59
10:30:31|18654.59
10:30:32|18654.59
10:30:33|18654.59
10:30:34|18654.59
10:30:35|18654.59
10:30:36|18654.59
10:30:37|18654.59
10:30:38|18662.69
10:30:39|18662.69
10:30:40|18662.69
10:30:41|18668.81
10:30:43|18668.81
10:30:44|18675.66
10:30:45|18675.66
10:30:46|18675.66
10:30:47|18675.66
10:30:48|18675.66
10:30:49|18675.66
10:30:50|18675.66
10:30:51|18675.66
10:30:52|18675.66
10:30:53|18675.66
10:30:54|18675.66
10:30:55|18686.45
10:30:56|18686.45
10:30:57|18686.45
10:30:58|18686.45
10:30:59|18686.45
10:31:00|18686.45
10:31:01|18686.45
10:31:02|18686.45
10:31:03|18687.04
10:31:04|18686.18
10:31:05|18686.77
10:31:06|18686.77
10:31:07|18686.77
10:31:08|18686.77
10:31:09|18699.18
10:31:10|18685.9
10:31:11|18685.67
10:31:12|18685.67
10:31:13|18694.45
10:31:14|18687.25
10:31:15|18687.25
10:31:16|18687.25
10:31:17|18687.25
10:31:18|18687.25
10:31:20|18687.25
10:31:21|18687.25
10:31:22|18687.25
10:31:22|18687.25
10:31:23|18687.25
10:31:24|18700.61
10:31:25|18687.25
10:31:26|18702.2
10:31:28|18702.2
10:31:28|18702.2
10:31:29|18686.16
10:31:30|18686.16
10:31:32|18686.16
10:31:32|18686.16
10:31:33|18686.16
10:31:34|18686.16
10:31:36|18686.16
10:31:38|18686.16
10:31:39|18693.13
10:31:40|18693.13
10:31:41|18693.13
10:31:43|18693.13
10:31:44|18685.
10:31:44|18685.
10:31:45|18685.
10:31:46|18685.
10:31:48|18685.
10:31:48|18684.16
10:31:49|18684.16
10:31:50|18684.16
10:31:51|18683.95
10:31:52|18683.95
10:31:53|18683.95
10:31:55|18683.95
10:31:56|18683.95
10:31:56|18683.95
10:31:58|18683.95
10:31:58|18693.11
10:31:59|18693.11
10:32:00|18693.04
10:32:01|18693.04
10:32:02|18693.04
10:32:03|18693.04
10:32:04|18690.77
10:32:06|18690.77
10:32:07|18690.77
10:32:08|18698.13
10:32:09|18698.13
10:32:10|18698.13
10:32:11|18698.13
10:32:12|18702.
10:32:13|18702.
10:32:14|18702.
10:32:15|18702.
10:32:16|18702.
10:32:17|18702.
10:32:18|18702.
10:32:19|18702.
10:32:20|18706.55
10:32:21|18706.55
10:32:22|18706.55
10:32:23|18706.55
10:32:24|18706.55
10:32:25|18696.43
10:32:26|18696.43
10:32:27|18696.43
10:32:29|18696.43
10:32:29|18696.43
10:32:30|18696.43
10:32:31|18696.43
10:32:32|18696.43
10:32:33|18696.43
10:32:34|18696.43
10:32:35|18696.43
10:32:36|18696.43
10:32:38|18683.76
10:32:39|18683.76
10:32:40|18683.76
10:32:41|18683.76
10:32:42|18676.9
10:32:43|18680.8
10:32:44|18680.8
10:32:45|18680.8
10:32:47|18680.8
10:32:47|18686.09
10:32:48|18686.09
10:32:50|18686.09
10:32:51|18686.09
10:32:51|18686.09
10:32:53|18686.09
10:32:54|18686.09
10:32:55|18686.09
10:32:55|18686.09
10:32:56|18686.09
10:32:58|18686.09
10:32:58|18686.09
10:33:00|18686.09
10:33:01|18686.09
10:33:02|18686.09
10:33:02|18670.64
10:33:03|18670.64
10:33:05|18670.64
10:33:06|18672.12
10:33:07|18672.12
10:33:08|18672.12
10:33:08|18683.21
10:33:10|18682.64
10:33:12|18682.64
10:33:12|18682.64
10:33:13|18682.64
10:33:14|18682.64
10:33:15|18682.64
10:33:16|18682.64
10:33:17|18682.64
10:33:19|18685.58
10:33:20|18685.58
10:33:20|18685.58
10:33:21|18685.58
10:33:22|18684.82
10:33:23|18684.82
10:33:25|18684.82
10:33:25|18687.46
10:33:26|18687.46
10:33:27|18687.48
10:33:28|18686.56
10:33:29|18685.8
10:33:30|18683.27
10:33:31|18683.27
10:33:32|18683.27
10:33:33|18683.27
10:33:34|18683.27
10:33:36|18683.27
10:33:36|18683.27
10:33:37|18683.27
10:33:38|18683.27
10:33:39|18673.79
10:33:41|18673.79
10:33:42|18673.79
10:33:43|18673.79
10:33:44|18673.79
10:33:45|18670.63
10:33:47|18670.63
10:33:47|18673.79
10:33:48|18674.
10:33:49|18674.
10:33:51|18674.
10:33:52|18674.
10:33:53|18674.
10:33:54|18674.
10:33:55|18674.
10:33:56|18674.
10:33:57|18674.
10:33:58|18674.
10:33:59|18673.74
10:34:00|18673.74
10:34:01|18673.74
10:34:03|18673.74
10:34:03|18673.99
10:34:05|18666.5
10:34:05|18666.5
10:34:07|18666.5
10:34:08|18666.5
10:34:08|18666.5
10:34:09|18666.5
10:34:10|18666.5
10:34:11|18659.79
10:34:13|18659.79
10:34:14|18650.34
10:34:14|18650.34
10:34:15|18650.34
10:34:16|18650.34
10:34:17|18650.34
10:34:19|18651.1
10:34:20|18652.5
10:34:20|18660.76
10:34:22|18660.76
10:34:23|18660.76
10:34:23|18660.76
10:34:24|18660.76
10:34:25|18660.76
10:34:26|18660.76
10:34:28|18660.76
10:34:29|18660.76
10:34:29|18669.08
10:34:30|18669.08
10:34:32|18669.08
10:34:33|18669.08
10:34:33|18669.08
10:34:34|18669.08
10:34:36|18669.08
10:34:37|18669.08
10:34:37|18651.22
10:34:39|18651.22
10:34:40|18645.
10:34:42|18643.4
10:34:43|18643.4
10:34:44|18643.4
10:34:44|18643.4
10:34:46|18643.4
10:34:47|18643.4
10:34:48|18643.4
10:34:49|18643.4
10:34:50|18643.4
10:34:51|18643.4
10:34:52|18643.4
10:34:53|18652.69
10:34:54|18652.69
10:34:55|18652.69
10:34:56|18646.49
10:34:57|18646.49
10:34:58|18646.49
10:34:59|18646.49
10:35:00|18646.49
10:35:01|18646.49
10:35:02|18662.23
10:35:03|18662.23
10:35:04|18647.42
10:35:05|18660.76
10:35:06|18660.76
10:35:07|18660.76
10:35:08|18646.84
10:35:09|18658.3
10:35:10|18656.83
10:35:11|18656.83
10:35:12|18656.83
10:35:13|18656.83
10:35:14|18656.83
10:35:15|18656.83
10:35:16|18669.48
10:35:17|18660.
10:35:18|18660.
10:35:20|18660.
10:35:20|18660.
10:35:21|18660.
10:35:22|18660.
10:35:23|18660.
10:35:25|18660.
10:35:25|18660.
10:35:26|18660.
10:35:27|18660.
10:35:28|18660.
10:35:29|18629.4
10:35:30|18629.4
10:35:31|18629.4
10:35:32|18649.02
10:35:33|18649.02
10:35:34|18649.02
10:35:35|18649.02
10:35:36|18649.02
10:35:37|18649.02
10:35:38|18649.02
10:35:41|18649.02
10:35:42|18649.02
10:35:43|18649.02
10:35:44|18649.02
10:35:45|18649.02
10:35:46|18649.02
10:35:47|18649.02
10:35:48|18649.02
10:35:49|18649.02
10:35:50|18649.02
10:35:51|18649.02
10:35:52|18649.02
10:35:53|18649.02
10:35:54|18649.02
10:35:55|18649.02
10:35:56|18656.93
10:35:57|18649.02
10:35:58|18649.02
10:35:59|18649.02
10:36:00|18649.02
10:36:01|18649.02
10:36:02|18649.02
10:36:03|18648.13
10:36:04|18648.13
10:36:05|18648.13
10:36:06|18648.13
10:36:07|18648.13
10:36:08|18648.13
10:36:09|18648.13
10:36:10|18648.13
10:36:11|18648.13
10:36:12|18648.13
10:36:14|18649.02
10:36:14|18649.02
10:36:15|18637.01
10:36:16|18637.01
10:36:18|18637.01
10:36:19|18637.01
10:36:20|18637.01
10:36:21|18637.01
10:36:21|18637.01
10:36:23|18637.01
10:36:23|18629.22
10:36:24|18629.22
10:36:25|18631.79
10:36:27|18631.79
10:36:27|18631.79
10:36:28|18615.93
10:36:30|18615.93
10:36:31|18615.93
10:36:32|18615.93
10:36:32|18615.93
10:36:34|18615.93
10:36:35|18615.93
10:36:36|18615.93
10:36:37|18615.93
10:36:38|18631.28
10:36:39|18631.28
10:36:41|18631.28
10:36:41|18631.28
10:36:43|18629.89
10:36:43|18629.89
10:36:45|18629.89
10:36:46|18629.89
10:36:46|18629.89
10:36:48|18629.89
10:36:49|18629.89
10:36:49|18620.55
10:36:51|18620.55
10:36:52|18620.55
10:36:53|18620.55
10:36:54|18620.55
10:36:55|18620.55
10:36:56|18620.55
10:36:57|18615.99
10:36:58|18615.99
10:36:59|18615.99
10:37:00|18615.99
10:37:01|18615.99
10:37:02|18615.99
10:37:03|18615.99
10:37:04|18617.79
10:37:05|18624.56
10:37:06|18624.56
10:37:07|18624.56
10:37:08|18624.56
10:37:09|18611.19
10:37:10|18611.19
10:37:11|18611.19
10:37:12|18611.19
10:37:13|18611.19
10:37:14|18598.82
10:37:15|18598.82
10:37:16|18589.86
10:37:17|18589.86
10:37:18|18589.86
10:37:19|18589.85
10:37:20|18594.8
10:37:22|18594.8
10:37:22|18594.8
10:37:24|18599.17
10:37:24|18599.17
10:37:25|18599.17
10:37:27|18599.17
10:37:28|18598.54
10:37:28|18598.54
10:37:29|18598.54
10:37:30|18598.54
10:37:31|18598.54
10:37:32|18598.54
10:37:33|18598.54
10:37:34|18598.54
10:37:36|18598.54
10:37:36|18598.54
10:37:37|18598.54
10:37:38|18598.54
10:37:39|18598.54
10:37:40|18598.54
10:37:42|18598.54
10:37:43|18598.54
10:37:44|18598.54
10:37:45|18598.54
10:37:46|18598.54
10:37:48|18598.54
10:37:48|18598.54
10:37:49|18598.54
10:37:50|18598.54
10:37:51|18598.54
10:37:52|18585.25
10:37:54|18585.25
10:37:55|18585.25
10:37:56|18585.25
10:37:57|18585.25
10:37:58|18585.25
10:37:59|18585.25
10:38:00|18585.25
10:38:01|18585.25
10:38:02|18585.25
10:38:03|18585.25
10:38:04|18585.25
10:38:05|18585.25
10:38:06|18585.25
10:38:07|18585.25
10:38:08|18585.25
10:38:09|18585.25
10:38:10|18585.25
10:38:11|18585.25
10:38:12|18585.25
10:38:13|18585.25
10:38:14|18580.
10:38:15|18580.
10:38:16|18580.
10:38:17|18580.
10:38:18|18580.
10:38:19|18580.
10:38:20|18580.
10:38:21|18580.
10:38:22|18580.
10:38:23|18592.79
10:38:24|18592.79
10:38:25|18592.79
10:38:26|18592.79
10:38:27|18592.79
10:38:28|18592.82
10:38:29|18592.82
10:38:30|18598.13
10:38:31|18598.13
10:38:32|18598.13
10:38:33|18607.28
10:38:34|18607.28
10:38:35|18607.28
10:38:36|18607.28
10:38:38|18607.28
10:38:39|18607.08
10:38:40|18607.08
10:38:41|18607.08
10:38:42|18607.08
10:38:42|18611.26
10:38:44|18611.26
10:38:45|18611.26
10:38:46|18611.26
10:38:48|18609.66
10:38:48|18609.66
10:38:49|18609.66
10:38:50|18609.66
10:38:52|18604.72
10:38:52|18604.72
10:38:53|18604.72
10:38:55|18604.72
10:38:56|18604.72
10:38:57|18604.72
10:38:58|18604.72
10:38:59|18604.72
10:39:00|18602.88
10:39:01|18602.88
10:39:02|18594.51
10:39:03|18594.51
10:39:04|18594.51
10:39:05|18594.51
10:39:06|18594.51
10:39:07|18585.82
10:39:08|18585.82
10:39:09|18585.82
10:39:10|18593.93
10:39:11|18593.93
10:39:12|18593.93
10:39:13|18593.93
10:39:14|18593.93
10:39:15|18593.93
10:39:16|18593.93
10:39:17|18593.93
10:39:18|18593.93
10:39:19|18593.93
10:39:20|18586.14
10:39:21|18586.14
10:39:22|18586.14
10:39:23|18586.14
10:39:24|18586.14
10:39:25|18586.14
10:39:26|18586.14
10:39:27|18586.14
10:39:29|18586.14
10:39:29|18585.89
10:39:30|18585.89
10:39:32|18585.89
10:39:32|18583.65
10:39:33|18583.65
10:39:34|18583.65
10:39:35|18583.65
10:39:36|18583.65
10:39:37|18583.65
10:39:38|18583.65
10:39:40|18583.65
10:39:40|18583.65
10:39:41|18583.65
10:39:42|18583.65
10:39:44|18583.65
10:39:45|18583.65
10:39:45|18583.65
10:39:46|18583.65
10:39:48|18583.65
10:39:49|18583.65
10:39:51|18583.65
10:39:52|18601.94
10:39:53|18601.94
10:39:53|18601.94
10:39:54|18601.94
10:39:56|18601.94
10:39:57|18599.31
10:39:58|18599.31
10:39:59|18602.51
10:40:00|18599.73
10:40:01|18598.81
10:40:02|18598.81
10:40:03|18598.81
10:40:04|18572.21
10:40:05|18572.21
10:40:06|18572.21
10:40:07|18581.75
10:40:08|18581.75
10:40:09|18581.75
10:40:10|18581.75
10:40:11|18581.75
10:40:13|18581.75
10:40:13|18581.75
10:40:14|18581.75
10:40:15|18581.75
10:40:16|18581.75
10:40:17|18581.75
10:40:18|18581.75
10:40:19|18581.75
10:40:20|18581.75
10:40:21|18581.75
10:40:22|18581.75
10:40:23|18581.75
10:40:24|18581.75
10:40:25|18581.75
10:40:26|18581.75
10:40:27|18581.75
10:40:28|18589.71
10:40:29|18589.71
10:40:30|18581.75
10:40:31|18581.75
10:40:32|18581.75
10:40:33|18580.72
10:40:34|18580.72
10:40:36|18580.72
10:40:36|18588.39
10:40:37|18579.35
10:40:38|18579.35
10:40:39|18579.35
10:40:40|18579.35
10:40:41|18579.35
10:40:42|18579.35
10:40:43|18579.35
10:40:45|18581.75
10:40:46|18581.75
10:40:47|18581.75
10:40:48|18581.75
10:40:49|18581.75
10:40:50|18581.75
10:40:51|18581.75
10:40:52|18581.75
10:40:54|18581.75
10:40:55|18601.17
10:40:56|18601.17
10:40:56|18601.17
10:40:57|18601.17
10:40:58|18601.17
10:40:59|18601.17
10:41:00|18601.17
10:41:01|18601.17
10:41:02|18601.17
10:41:04|18608.59
10:41:05|18608.59
10:41:06|18608.59
10:41:06|18608.59
10:41:07|18608.59
10:41:08|18608.59
10:41:10|18608.59
10:41:11|18608.59
10:41:12|18608.59
10:41:14|18608.59
10:41:14|18608.59
10:41:15|18608.59
10:41:16|18608.59
10:41:17|18608.59
10:41:18|18608.59
10:41:20|18608.59
10:41:20|18608.59
10:41:21|18608.59
10:41:22|18608.59
10:41:23|18608.59
10:41:24|18608.59
10:41:25|18608.59
10:41:26|18608.59
10:41:27|18608.59
10:41:29|18608.59
10:41:29|18608.59
10:41:30|18608.59
10:41:32|18614.13
10:41:33|18617.45
10:41:33|18617.45
10:41:34|18617.45
10:41:35|18621.64
10:41:37|18621.64
10:41:38|18621.64
10:41:39|18621.64
10:41:40|18621.64
10:41:41|18621.64
10:41:42|18621.64
10:41:43|18621.64
10:41:44|18621.64
10:41:45|18621.64
10:41:46|18621.64
10:41:48|18614.14
10:41:49|18614.14
10:41:50|18614.14
10:41:51|18614.14
10:41:53|18614.14
10:41:53|18614.29
10:41:54|18614.29
10:41:56|18614.29
10:41:56|18614.29
10:41:58|18614.29
10:41:59|18614.29
10:42:00|18614.29
10:42:00|18614.29
10:42:01|18614.29
10:42:02|18614.29
10:42:04|18614.29
10:42:04|18614.29
10:42:05|18614.29
10:42:06|18614.29
10:42:08|18614.29
10:42:08|18614.29
10:42:09|18614.29
10:42:11|18614.29
10:42:12|18614.29
10:42:13|18614.29
10:42:14|18614.29
10:42:14|18614.29
10:42:15|18614.29
10:42:17|18614.29
10:42:18|18614.29
10:42:19|18608.61
10:42:20|18615.02
10:42:21|18615.02
10:42:22|18615.02
10:42:23|18615.02
10:42:24|18609.93
10:42:25|18609.93
10:42:26|18609.93
10:42:27|18609.93
10:42:28|18609.93
10:42:29|18609.93
10:42:30|18609.93
10:42:31|18609.93
10:42:32|18621.68
10:42:33|18616.32
10:42:34|18616.32
10:42:36|18617.24
10:42:36|18617.24
10:42:37|18631.79
10:42:38|18631.79
10:42:40|18631.79
10:42:40|18631.79
10:42:41|18623.62
10:42:42|18623.62
10:42:43|18623.61
10:42:44|18623.61
10:42:45|18623.61
10:42:47|18623.61
10:42:48|18623.61
10:42:49|18623.61
10:42:50|18623.61
10:42:51|18623.61
10:42:51|18623.61
10:42:52|18630.65
10:42:53|18630.65
10:42:55|18631.98
10:42:56|18631.98
10:42:57|18631.98
10:42:58|18633.64
10:42:58|18633.64
10:42:59|18633.64
10:43:00|18633.64
10:43:01|18637.57
10:43:02|18637.57
10:43:04|18638.54
10:43:04|18639.5
10:43:05|18639.5
10:43:06|18640.86
10:43:07|18640.86
10:43:08|18640.86
10:43:09|18651.04
10:43:10|18651.04
10:43:12|18651.87
10:43:12|18651.87
10:43:13|18651.87
10:43:15|18651.87
10:43:15|18651.87
10:43:17|18651.87
10:43:17|18675.15
10:43:18|18675.15
10:43:19|18675.15
10:43:20|18675.15
10:43:21|18675.15
10:43:23|18644.5
10:43:23|18666.32
10:43:25|18666.32
10:43:25|18666.32
10:43:26|18648.76
10:43:28|18643.54
10:43:29|18643.54
10:43:30|18643.54
10:43:31|18643.54
10:43:32|18643.54
10:43:33|18659.21
10:43:35|18644.45
10:43:35|18644.45
10:43:36|18644.45
10:43:37|18644.45
10:43:38|18656.05
10:43:40|18656.05
10:43:40|18654.39
10:43:41|18652.2
10:43:43|18652.2
10:43:43|18658.68
10:43:44|18658.68
10:43:45|18658.68
10:43:46|18658.68
10:43:48|18658.68
10:43:50|18658.68
10:43:50|18658.68
10:43:51|18658.68
10:43:53|18658.68
10:43:53|18658.68
10:43:54|18658.68
10:43:56|18633.74
10:43:57|18633.74
10:43:58|18633.74
10:43:59|18633.74
10:44:00|18627.27
10:44:01|18627.27
10:44:02|18625.59
10:44:03|18625.59
10:44:04|18627.8
10:44:05|18627.8
10:44:06|18627.8
10:44:07|18627.8
10:44:08|18624.41
10:44:09|18624.41
10:44:10|18624.41
10:44:11|18624.41
10:44:12|18624.41
10:44:13|18624.41
10:44:14|18624.41
10:44:15|18624.41
10:44:16|18625.59
10:44:17|18625.59
10:44:18|18619.11
10:44:19|18619.11
10:44:20|18619.11
10:44:21|18619.11
10:44:22|18619.11
10:44:23|18619.11
10:44:24|18619.11
10:44:25|18618.28
10:44:26|18619.37
10:44:27|18618.03
10:44:28|18630.39
10:44:29|18630.39
10:44:30|18630.39
10:44:31|18630.39
10:44:32|18630.39
10:44:33|18630.39
10:44:34|18630.39
10:44:35|18630.39
10:44:36|18630.39
10:44:37|18630.39
10:44:38|18630.39
10:44:39|18625.9
10:44:40|18625.9
10:44:41|18625.9
10:44:42|18625.9
10:44:43|18625.9
10:44:44|18625.9
10:44:45|18625.9
10:44:46|18625.9
10:44:47|18625.9
10:44:49|18625.9
10:44:50|18625.9
10:44:51|18625.9
10:44:52|18625.9
10:44:52|18625.9
10:44:53|18613.11
10:44:55|18613.11
10:44:55|18613.11
10:44:57|18613.11
10:44:57|18613.11
10:44:59|18619.59
10:44:59|18619.59
10:45:01|18619.59
10:45:02|18619.59
10:45:03|18619.59
10:45:04|18619.59
10:45:04|18619.59
10:45:06|18619.59
10:45:07|18619.59
10:45:08|18619.59
10:45:09|18619.59
10:45:10|18619.59
10:45:11|18619.59
10:45:13|18619.59
10:45:14|18619.79
10:45:15|18619.79
10:45:16|18619.79
10:45:18|18608.59
10:45:19|18608.59
10:45:20|18608.59
10:45:20|18608.59
10:45:21|18608.59
10:45:22|18608.59
10:45:24|18608.59
10:45:25|18605.08
10:45:25|18605.08
10:45:27|18600.
10:45:27|18600.
10:45:29|18597.47
10:45:30|18597.47
10:45:31|18597.47
10:45:32|18597.47
10:45:33|18597.47
10:45:34|18597.6
10:45:35|18597.6
10:45:36|18596.05
10:45:37|18596.05
10:45:38|18596.05
10:45:39|18596.05
10:45:40|18596.05
10:45:41|18596.05
10:45:42|18596.05
10:45:43|18596.05
10:45:44|18594.65
10:45:45|18594.65
10:45:46|18594.65
10:45:47|18585.87
10:45:48|18585.87
10:45:49|18585.87
10:45:51|18585.87
10:45:52|18585.87
10:45:53|18585.44
10:45:54|18588.42
10:45:55|18588.42
10:45:56|18588.42
10:45:57|18588.42
10:45:58|18588.42
10:45:59|18588.42
10:46:00|18588.42
10:46:01|18588.42
10:46:02|18588.22
10:46:03|18588.22
10:46:04|18588.22
10:46:05|18588.22
10:46:06|18588.22
10:46:07|18588.49
10:46:08|18588.49
10:46:09|18588.49
10:46:10|18589.29
10:46:11|18579.83
10:46:12|18589.29
10:46:13|18589.29
10:46:14|18589.29
10:46:15|18589.29
10:46:16|18589.29
10:46:17|18589.29
10:46:18|18589.29
10:46:19|18589.29
10:46:20|18589.29
10:46:21|18589.3
10:46:22|18589.3
10:46:23|18589.3
10:46:24|18589.3
10:46:25|18589.3
10:46:26|18589.3
10:46:27|18589.3
10:46:28|18589.3
10:46:29|18589.3
10:46:31|18589.3
10:46:31|18589.3
10:46:32|18589.3
10:46:33|18589.3
10:46:34|18613.93
10:46:35|18613.93
10:46:36|18613.93
10:46:37|18613.93
10:46:38|18613.93
10:46:39|18613.93
10:46:40|18613.93
10:46:42|18627.12
10:46:42|18615.24
10:46:44|18619.7
10:46:44|18619.7
10:46:45|18635.42
10:46:46|18606.86
10:46:47|18626.55
10:46:48|18640.78
10:46:50|18640.78
10:46:52|18640.78
10:46:52|18640.78
10:46:53|18640.78
10:46:54|18640.78
10:46:55|18640.78
10:46:56|18640.78
10:46:58|18640.78
10:46:59|18640.78
10:46:59|18617.48
10:47:01|18617.48
10:47:02|18614.1
10:47:02|18614.1
10:47:04|18638.54
10:47:05|18638.54
10:47:05|18638.54
10:47:07|18638.54
10:47:08|18638.54
10:47:08|18638.54
10:47:10|18638.54
10:47:11|18638.54
10:47:12|18638.54
10:47:13|18638.54
10:47:14|18641.9
10:47:15|18641.9
10:47:16|18641.9
10:47:16|18637.61
10:47:18|18637.61
10:47:19|18637.61
10:47:20|18637.61
10:47:21|18637.61
10:47:21|18637.61
10:47:22|18637.61
10:47:23|18649.23
10:47:25|18649.23
10:47:25|18649.23
10:47:27|18649.23
10:47:28|18649.22
10:47:28|18649.23
10:47:30|18649.25
10:47:31|18649.25
10:47:32|18649.25
10:47:33|18649.25
10:47:34|18649.25
10:47:35|18649.25
10:47:36|18658.09
10:47:37|18658.09
10:47:38|18658.09
10:47:39|18658.09
10:47:40|18652.61
10:47:41|18652.61
10:47:42|18652.61
10:47:43|18652.61
10:47:44|18652.61
10:47:45|18652.61
10:47:46|18652.61
10:47:47|18652.61
10:47:48|18664.22
10:47:49|18664.22
10:47:50|18664.22
10:47:51|18664.22
10:47:52|18664.22
10:47:54|18664.22
10:47:55|18664.22
10:47:55|18664.22
10:47:57|18664.22
10:47:57|18664.22
10:47:59|18651.51
10:47:59|18651.51
10:48:01|18651.51
10:48:01|18651.51
10:48:02|18651.51
10:48:03|18651.51
10:48:05|18651.51
10:48:06|18651.51
10:48:07|18651.51
10:48:08|18651.51
10:48:08|18644.78
10:48:09|18644.78
10:48:10|18645.6
10:48:12|18645.6
10:48:12|18645.6
10:48:13|18654.
10:48:14|18654.
10:48:15|18654.
10:48:16|18654.
10:48:18|18654.
10:48:19|18654.
10:48:20|18654.
10:48:20|18654.
10:48:21|18654.
10:48:23|18654.
10:48:24|18637.86
10:48:25|18637.86
10:48:26|18637.86
10:48:26|18637.86
10:48:28|18637.86
10:48:29|18637.86
10:48:30|18637.86
10:48:31|18637.86
10:48:32|18637.86
10:48:33|18637.86
10:48:34|18637.86
10:48:35|18637.86
10:48:36|18637.86
10:48:37|18637.86
10:48:38|18631.4
10:48:39|18624.9
10:48:40|18624.9
10:48:41|18624.9
10:48:42|18624.9
10:48:43|18629.77
10:48:44|18629.77
10:48:45|18629.77
10:48:46|18629.77
10:48:47|18629.77
10:48:48|18629.77
10:48:49|18629.77
10:48:50|18629.77
10:48:51|18629.77
10:48:52|18629.77
10:48:53|18629.77
10:48:54|18629.77
10:48:55|18631.39
10:48:57|18631.39
10:48:57|18631.39
10:48:58|18631.39
10:48:59|18631.39
10:49:01|18631.39
10:49:02|18634.87
10:49:03|18634.87
10:49:04|18634.87
10:49:05|18634.87
10:49:06|18634.87
10:49:08|18634.87
10:49:08|18634.87
10:49:10|18634.87
10:49:11|18634.87
10:49:12|18634.87
10:49:13|18634.87
10:49:13|18634.87
10:49:15|18630.1
10:49:16|18633.78
10:49:16|18633.78
10:49:18|18633.78
10:49:18|18633.78
10:49:19|18633.78
10:49:21|18633.78
10:49:22|18633.78
10:49:23|18633.78
10:49:24|18633.78
10:49:25|18633.78
10:49:26|18627.22
10:49:27|18627.22
10:49:28|18627.22
10:49:29|18627.22
10:49:30|18630.96
10:49:31|18630.96
10:49:32|18630.96
10:49:33|18630.96
10:49:34|18630.96
10:49:35|18630.96
10:49:36|18630.96
10:49:37|18627.09
10:49:38|18627.09
10:49:39|18627.09
10:49:40|18627.09
10:49:41|18627.09
10:49:42|18627.09
10:49:43|18627.09
10:49:44|18627.09
10:49:45|18627.09
10:49:46|18627.09
10:49:47|18627.09
10:49:48|18627.09
10:49:49|18627.22
10:49:50|18627.22
10:49:51|18627.22
10:49:52|18627.22
10:49:54|18627.22
10:49:55|18627.22
10:49:56|18627.21
10:49:56|18627.21
10:49:58|18627.21
10:49:58|18627.09
10:50:00|18627.09
10:50:01|18627.09
10:50:02|18627.19
10:50:02|18627.19
10:50:03|18627.19
10:50:04|18627.19
10:50:06|18627.19
10:50:07|18616.88
10:50:08|18616.88
10:50:09|18610.76
10:50:10|18610.76
10:50:11|18608.73
10:50:12|18608.73
10:50:13|18614.56
10:50:14|18614.56
10:50:15|18614.56
10:50:16|18614.56
10:50:17|18614.56
10:50:18|18614.56
10:50:19|18614.56
10:50:20|18603.39
10:50:21|18603.39
10:50:22|18603.39
10:50:23|18603.39
10:50:24|18603.39
10:50:25|18603.39
10:50:26|18603.39
10:50:27|18603.39
10:50:28|18600.
10:50:29|18600.
10:50:30|18600.
10:50:31|18600.
10:50:32|18605.85
10:50:33|18605.85
10:50:34|18605.85
10:50:35|18605.85
10:50:37|18605.85
10:50:37|18605.85
10:50:38|18605.85
10:50:40|18605.85
10:50:40|18605.85
10:50:41|18605.85
10:50:42|18605.85
10:50:43|18605.85
10:50:44|18614.51
10:50:45|18614.51
10:50:46|18614.51
10:50:47|18614.51
10:50:49|18614.51
10:50:49|18614.51
10:50:51|18614.51
10:50:51|18614.51
10:50:53|18614.51
10:50:54|18614.51
10:50:55|18614.51
10:50:56|18614.51
10:50:57|18614.51
10:50:59|18614.51
10:50:59|18614.51
10:51:00|18614.51
10:51:01|18614.51
10:51:02|18604.03
10:51:04|18604.03
10:51:05|18604.03
10:51:06|18604.03
10:51:07|18598.59
10:51:08|18598.59
10:51:08|18598.59
10:51:09|18598.59
10:51:10|18598.59
10:51:11|18598.59
10:51:12|18598.59
10:51:13|18595.42
10:51:14|18595.42
10:51:16|18595.42
10:51:17|18595.42
10:51:17|18595.42
10:51:19|18595.42
10:51:20|18595.42
10:51:20|18590.54
10:51:22|18590.54
10:51:22|18590.54
10:51:23|18590.54
10:51:24|18590.54
10:51:25|18590.54
10:51:26|18590.54
10:51:28|18590.54
10:51:29|18590.54
10:51:29|18590.54
10:51:31|18590.54
10:51:32|18590.54
10:51:32|18592.4
10:51:34|18592.4
10:51:35|18592.4
10:51:35|18592.4
10:51:37|18603.02
10:51:38|18604.99
10:51:39|18604.99
10:51:40|18604.99
10:51:41|18604.99
10:51:42|18604.99
10:51:43|18604.99
10:51:44|18604.99
10:51:45|18604.99
10:51:46|18604.99
10:51:47|18604.99
10:51:48|18612.23
10:51:49|18611.33
10:51:51|18611.33
10:51:51|18615.56
10:51:52|18606.2
10:51:53|18606.2
10:51:54|18625.49
10:51:55|18599.21
10:51:57|18599.21
10:51:57|18599.95
10:51:58|18599.95
10:52:00|18599.95
10:52:01|18599.95
10:52:01|18599.95
10:52:03|18599.95
10:52:03|18599.95
10:52:04|18599.95
10:52:05|18599.95
10:52:07|18599.95
10:52:07|18599.95
10:52:08|18599.95
10:52:09|18599.95
10:52:10|18611.23
10:52:12|18611.23
10:52:13|18611.04
10:52:13|18611.04
10:52:15|18611.04
10:52:15|18611.04
10:52:16|18611.04
10:52:17|18604.45
10:52:18|18604.45
10:52:20|18604.45
10:52:21|18604.45
10:52:22|18602.21
10:52:23|18602.21
10:52:24|18602.21
10:52:25|18602.21
10:52:26|18602.21
10:52:27|18602.21
10:52:28|18609.07
10:52:29|18609.07
10:52:30|18609.07
10:52:31|18609.07
10:52:32|18594.81
10:52:33|18594.81
10:52:34|18594.81
10:52:35|18594.81
10:52:36|18594.81
10:52:37|18594.81
10:52:38|18594.81
10:52:39|18611.32
10:52:40|18611.32
10:52:41|18611.32
10:52:42|18611.32
10:52:43|18611.32
10:52:44|18611.32
10:52:45|18611.32
10:52:46|18609.12
10:52:47|18609.12
10:52:48|18609.12
10:52:49|18612.24
10:52:50|18612.24
10:52:51|18612.24
10:52:52|18612.24
10:52:53|18612.24
10:52:54|18612.24
10:52:55|18612.24
10:52:56|18602.87
10:52:57|18602.87
10:52:58|18605.25
10:52:59|18605.24
10:53:01|18605.24
10:53:01|18605.24
10:53:03|18605.24
10:53:04|18605.24
10:53:05|18605.24
10:53:06|18605.24
10:53:07|18605.24
10:53:08|18605.24
10:53:09|18605.24
10:53:11|18594.81
10:53:11|18594.81
10:53:12|18594.81
10:53:13|18594.81
10:53:14|18594.81
10:53:15|18572.11
10:53:16|18572.11
10:53:17|18572.11
10:53:18|18583.49
10:53:19|18583.49
10:53:21|18583.49
10:53:21|18583.49
10:53:22|18583.49
10:53:23|18583.49
10:53:24|18585.83
10:53:25|18585.83
10:53:26|18585.83
10:53:27|18583.49
10:53:28|18583.49
10:53:29|18583.49
10:53:31|18583.49
10:53:31|18583.49
10:53:32|18583.49
10:53:33|18583.49
10:53:34|18595.28
10:53:35|18595.28
10:53:36|18595.28
10:53:37|18595.28
10:53:38|18583.49
10:53:39|18583.49
10:53:40|18583.49
10:53:41|18591.21
10:53:42|18591.21
10:53:43|18591.21
10:53:44|18591.21
10:53:46|18591.21
10:53:46|18591.21
10:53:47|18590.32
10:53:48|18590.32
10:53:50|18590.32
10:53:50|18585.08
10:53:52|18585.08
10:53:53|18585.08
10:53:53|18585.08
10:53:55|18585.08
10:53:56|18585.08
10:53:56|18585.08
10:53:58|18585.08
10:53:59|18585.08
10:54:01|18585.08
10:54:01|18585.08
10:54:03|18585.08
10:54:04|18585.08
10:54:04|18581.24
10:54:06|18581.24
10:54:06|18581.24
10:54:07|18581.24
10:54:08|18581.24
10:54:10|18581.24
10:54:11|18581.24
10:54:12|18581.24
10:54:12|18581.24
10:54:13|18581.24
10:54:15|18579.52
10:54:16|18579.52
10:54:17|18579.52
10:54:17|18579.52
10:54:19|18579.52
10:54:20|18579.52
10:54:21|18579.09
10:54:22|18579.09
10:54:23|18579.09
10:54:24|18579.09
10:54:25|18578.31
10:54:26|18578.31
10:54:27|18578.31
10:54:28|18578.31
10:54:29|18578.31
10:54:30|18578.31
10:54:31|18578.31
10:54:32|18578.31
10:54:33|18578.31
10:54:34|18578.31
10:54:35|18578.31
10:54:36|18578.31
10:54:37|18578.31
10:54:38|18578.31
10:54:39|18578.31
10:54:40|18582.14
10:54:41|18582.14
10:54:42|18586.84
10:54:43|18586.84
10:54:45|18578.49
10:54:45|18578.49
10:54:46|18578.49
10:54:48|18578.49
10:54:49|18578.49
10:54:49|18578.49
10:54:51|18578.49
10:54:52|18590.91
10:54:52|18590.91
10:54:53|18590.91
10:54:54|18591.2
10:54:55|18591.2
10:54:56|18591.2
10:54:57|18591.2
10:54:59|18591.2
10:55:00|18591.2
10:55:01|18591.2
10:55:02|18591.2
10:55:03|18591.2
10:55:04|18591.2
10:55:05|18591.2
10:55:06|18591.2
10:55:07|18591.21
10:55:09|18591.21
10:55:09|18591.21
10:55:10|18591.21
10:55:11|18591.21
10:55:13|18591.21
10:55:14|18591.21
10:55:14|18591.21
10:55:15|18591.21
10:55:17|18591.2
10:55:17|18592.28
10:55:18|18592.28
10:55:19|18592.28
10:55:20|18592.21
10:55:21|18591.21
10:55:22|18591.21
10:55:23|18592.48
10:55:24|18592.
10:55:25|18592.
10:55:27|18592.
10:55:27|18592.
10:55:29|18592.
10:55:29|18592.
10:55:30|18592.
10:55:31|18592.
10:55:32|18579.3
10:55:34|18579.3
10:55:35|18578.49
10:55:35|18577.64
10:55:36|18579.16
10:55:38|18579.16
10:55:39|18572.48
10:55:40|18572.48
10:55:41|18572.48
10:55:42|18572.48
10:55:43|18572.48
10:55:44|18571.08
10:55:45|18571.08
10:55:46|18571.08
10:55:47|18571.08
10:55:48|18571.08
10:55:49|18571.08
10:55:50|18571.08
10:55:51|18567.07
10:55:52|18567.07
10:55:54|18554.64
10:55:55|18554.64
10:55:56|18554.64
10:55:57|18554.64
10:55:58|18554.64
10:55:58|18554.64
10:56:00|18554.64
10:56:00|18558.68
10:56:02|18558.68
10:56:02|18558.68
10:56:04|18558.68
10:56:05|18558.68
10:56:06|18565.12
10:56:07|18565.12
10:56:08|18565.12
10:56:09|18558.7
10:56:11|18558.7
10:56:12|18558.91
10:56:12|18558.91
10:56:14|18558.91
10:56:15|18558.91
10:56:15|18558.91
10:56:16|18558.91
10:56:17|18558.91
10:56:18|18558.91
10:56:19|18558.91
10:56:20|18550.86
10:56:21|18550.86
10:56:23|18550.86
10:56:23|18550.22
10:56:24|18550.22
10:56:25|18550.22
10:56:27|18550.22
10:56:28|18550.22
10:56:29|18548.11
10:56:30|18548.11
10:56:31|18548.11
10:56:32|18547.72
10:56:33|18547.73
10:56:34|18552.17
10:56:35|18552.17
10:56:36|18556.05
10:56:37|18556.05
10:56:38|18556.05
10:56:39|18556.05
10:56:40|18556.05
10:56:41|18556.05
10:56:42|18556.05
10:56:43|18556.05
10:56:44|18556.05
10:56:45|18556.05
10:56:46|18556.05
10:56:47|18556.05
10:56:48|18556.05
10:56:49|18556.05
10:56:50|18556.05
10:56:51|18556.05
10:56:52|18556.05
10:56:53|18556.05
10:56:55|18556.05
10:56:55|18552.61
10:56:56|18552.61
10:56:57|18552.61
10:56:58|18552.61
10:56:59|18552.61
10:57:01|18556.05
10:57:02|18556.05
10:57:04|18556.05
10:57:05|18556.05
10:57:05|18556.05
10:57:07|18556.05
10:57:08|18556.05
10:57:09|18558.19
10:57:10|18558.19
10:57:11|18558.19
10:57:12|18558.19
10:57:13|18540.77
10:57:14|18540.77
10:57:15|18540.77
10:57:16|18540.77
10:57:17|18540.77
10:57:18|18540.77
10:57:19|18540.77
10:57:20|18540.77
10:57:21|18554.98
10:57:22|18554.98
10:57:23|18554.98
10:57:24|18554.98
10:57:25|18554.98
10:57:26|18554.98
10:57:27|18554.98
10:57:28|18554.98
10:57:29|18554.98
10:57:30|18554.98
10:57:31|18551.4
10:57:32|18551.4
10:57:33|18555.88
10:57:34|18555.88
10:57:36|18555.88
10:57:36|18555.88
10:57:37|18555.88
10:57:38|18550.87
10:57:39|18550.87
10:57:41|18549.67
10:57:41|18555.81
10:57:42|18555.81
10:57:44|18555.81
10:57:44|18555.81
10:57:45|18555.81
10:57:47|18555.81
10:57:47|18555.81
10:57:48|18555.81
10:57:49|18555.81
10:57:50|18527.1
10:57:52|18527.1
10:57:52|18527.1
10:57:54|18527.1
10:57:55|18542.46
10:57:55|18542.46
10:57:57|18541.79
10:57:58|18541.79
10:57:58|18541.79
10:57:59|18539.29
10:58:00|18541.12
10:58:02|18541.12
10:58:03|18541.12
10:58:04|18541.12
10:58:05|18541.12
10:58:06|18541.12
10:58:08|18541.12
10:58:09|18541.12
10:58:09|18541.12
10:58:10|18541.12
10:58:11|18541.12
10:58:13|18525.62
10:58:14|18525.62
10:58:15|18525.62
10:58:16|18525.62
10:58:17|18525.62
10:58:18|18525.62
10:58:19|18525.62
10:58:20|18525.62
10:58:21|18525.62
10:58:22|18525.62
10:58:23|18525.62
10:58:24|18525.62
10:58:26|18525.62
10:58:26|18525.62
10:58:27|18537.9
10:58:28|18537.9
10:58:29|18537.87
10:58:30|18537.87
10:58:31|18537.87
10:58:32|18537.87
10:58:33|18537.87
10:58:34|18537.9
10:58:35|18537.9
10:58:36|18537.9
10:58:37|18539.67
10:58:38|18539.67
10:58:40|18539.67
10:58:40|18539.67
10:58:41|18539.67
10:58:42|18539.67
10:58:43|18539.67
10:58:44|18524.39
10:58:45|18524.39
10:58:46|18524.39
10:58:47|18524.39
10:58:48|18524.39
10:58:49|18524.39
10:58:50|18524.39
10:58:51|18524.39
10:58:52|18524.39
10:58:53|18524.39
10:58:54|18524.39
10:58:55|18524.39
10:58:57|18524.39
10:58:57|18524.39
10:58:58|18524.39
10:58:59|18524.39
10:59:00|18521.42
10:59:01|18521.42
10:59:03|18521.42
10:59:04|18521.42
10:59:06|18536.89
10:59:06|18536.89
10:59:08|18536.89
10:59:09|18536.89
10:59:10|18536.89
10:59:11|18525.63
10:59:12|18525.63
10:59:13|18525.63
10:59:14|18525.63
10:59:15|18525.63
10:59:16|18539.65
10:59:17|18547.77
10:59:18|18547.77
10:59:19|18547.2
10:59:20|18546.89
10:59:21|18546.89
10:59:22|18546.89
10:59:23|18546.89
10:59:24|18546.89
10:59:25|18546.89
10:59:26|18546.89
10:59:27|18546.89
10:59:28|18546.89
10:59:29|18546.89
10:59:30|18546.89
10:59:32|18546.89
10:59:32|18509.9
10:59:33|18509.9
10:59:34|18509.9
10:59:35|18509.9
10:59:36|18509.9
10:59:37|18509.9
10:59:39|18525.49
10:59:39|18539.58
10:59:40|18539.58
10:59:41|18539.58
10:59:43|18539.58
10:59:43|18527.15
10:59:44|18531.22
10:59:45|18531.22
10:59:46|18531.22
10:59:48|18531.22
10:59:48|18531.22
10:59:50|18531.22
10:59:51|18531.22
10:59:52|18531.22
10:59:52|18531.22
10:59:54|18531.22
10:59:54|18531.22
10:59:56|18531.22
10:59:56|18525.56
10:59:58|18525.56
10:59:58|18525.56
10:59:59|18492.64
11:00:00|18492.64
11:00:01|18492.64
11:00:03|18492.64
11:00:05|18492.64
11:00:06|18519.82
11:00:07|18519.82
11:00:08|18518.28
11:00:09|18518.37
11:00:10|18518.37
11:00:11|18526.52
11:00:12|18526.52
11:00:13|18526.52
11:00:14|18526.52
11:00:15|18526.52
11:00:16|18526.52
11:00:17|18526.52
11:00:18|18526.52
11:00:19|18526.52
11:00:20|18526.52
11:00:22|18526.52
11:00:22|18531.21
11:00:23|18531.21
11:00:25|18531.21
11:00:25|18531.21
11:00:26|18531.21
11:00:27|18531.21
11:00:29|18531.21
11:00:29|18531.21
11:00:30|18531.21
11:00:31|18531.21
11:00:33|18531.22
11:00:33|18546.34
11:00:34|18546.34
11:00:35|18546.34
11:00:36|18546.07
11:00:37|18546.07
11:00:39|18546.07
11:00:39|18546.07
11:00:40|18555.28
11:00:41|18555.28
11:00:42|18557.22
11:00:43|18557.22
11:00:45|18557.22
11:00:45|18557.22
11:00:46|18558.91
11:00:47|18558.91
11:00:49|18558.91
11:00:49|18558.91
11:00:51|18556.04
11:00:51|18557.63
11:00:52|18557.63
11:00:53|18557.63
11:00:54|18557.63
11:00:55|18558.72
11:00:56|18558.72
11:00:57|18558.72
11:00:59|18558.72
11:00:59|18558.72
11:01:00|18558.72
11:01:02|18558.72
11:01:02|18558.72
11:01:03|18557.8
11:01:05|18557.8
11:01:06|18557.8
11:01:08|18541.1
11:01:09|18541.1
11:01:09|18552.72
11:01:11|18552.72
11:01:12|18556.24
11:01:13|18558.91
11:01:14|18552.84
11:01:15|18551.4
11:01:16|18551.4
11:01:18|18551.4
11:01:18|18573.79
11:01:19|18568.57
11:01:20|18568.57
11:01:21|18576.82
11:01:22|18576.82
11:01:23|18576.82
11:01:24|18576.82
11:01:26|18572.78
11:01:26|18572.78
11:01:27|18572.78
11:01:29|18572.78
11:01:29|18572.78
11:01:30|18564.66
11:01:31|18564.66
11:01:32|18564.66
11:01:33|18564.66
11:01:34|18564.66
11:01:35|18564.66
11:01:36|18564.66
11:01:37|18564.66
11:01:38|18564.66
11:01:39|18564.66
11:01:40|18564.66
11:01:41|18564.66
11:01:42|18564.66
11:01:43|18564.66
11:01:44|18564.66
11:01:45|18564.66
11:01:46|18564.66
11:01:47|18564.66
11:01:48|18564.66
11:01:49|18564.66
11:01:50|18564.66
11:01:52|18564.66
11:01:53|18564.66
11:01:53|18564.66
11:01:54|18564.66
11:01:55|18564.66
11:01:56|18572.95
11:01:57|18580.28
11:01:58|18594.98
11:01:59|18594.11
11:02:00|18594.11
11:02:01|18596.27
11:02:02|18601.9
11:02:04|18601.9
11:02:05|18601.16
11:02:07|18601.16
11:02:08|18594.13
11:02:08|18599.38
11:02:10|18600.13
11:02:10|18600.13
11:02:12|18600.13
11:02:13|18600.13
11:02:14|18600.13
11:02:15|18600.13
11:02:16|18600.13
11:02:17|18600.13
11:02:18|18600.13
11:02:19|18600.13
11:02:20|18620.98
11:02:21|18620.98
11:02:22|18620.98
11:02:24|18620.98
11:02:24|18596.8
11:02:25|18598.36
11:02:26|18598.36
11:02:27|18598.36
11:02:28|18598.36
11:02:29|18598.36
11:02:30|18598.36
11:02:31|18598.36
11:02:32|18598.36
11:02:33|18598.36
11:02:35|18598.36
11:02:35|18598.36
11:02:36|18598.36
11:02:37|18598.36
11:02:38|18589.33
11:02:39|18589.33
11:02:40|18589.33
11:02:41|18589.33
11:02:42|18589.33
11:02:43|18590.69
11:02:44|18590.69
11:02:45|18590.69
11:02:46|18590.69
11:02:47|18596.27
11:02:48|18596.27
11:02:49|18596.27
11:02:50|18596.27
11:02:52|18596.27
11:02:52|18596.27
11:02:53|18596.27
11:02:54|18594.22
11:02:55|18594.22
11:02:56|18594.22
11:02:57|18594.22
11:02:59|18594.22
11:02:59|18594.22
11:03:00|18594.22
11:03:01|18594.22
11:03:02|18594.22
11:03:03|18594.22
11:03:04|18594.22
11:03:05|18594.22
11:03:06|18594.22
11:03:07|18594.22
11:03:09|18594.22
11:03:10|18594.22
11:03:12|18594.22
11:03:12|18590.54
11:03:14|18590.54
11:03:15|18590.54
11:03:16|18574.62
11:03:17|18574.62
11:03:18|18574.62
11:03:19|18574.62
11:03:20|18574.62
11:03:21|18574.62
11:03:22|18568.1
11:03:23|18583.13
11:03:24|18583.13
11:03:25|18583.13
11:03:26|18583.13
11:03:27|18583.13
11:03:28|18583.13
11:03:29|18583.13
11:03:30|18583.13
11:03:31|18583.13
11:03:32|18583.13
11:03:33|18583.13
11:03:34|18583.13
11:03:35|18583.13
11:03:36|18583.13
11:03:37|18583.13
11:03:38|18583.13
11:03:39|18583.13
11:03:40|18583.13
11:03:41|18583.13
11:03:42|18583.13
11:03:43|18583.13
11:03:44|18583.13
11:03:45|18583.13
11:03:46|18583.13
11:03:47|18583.13
11:03:48|18583.13
11:03:49|18583.13
11:03:50|18567.14
11:03:51|18567.14
11:03:52|18567.14
11:03:53|18567.14
11:03:54|18567.14
11:03:55|18567.14
11:03:57|18567.14
11:03:57|18567.14
11:03:58|18567.14
11:03:59|18567.14
11:04:01|18567.14
11:04:01|18572.55
11:04:02|18572.55
11:04:03|18572.55
11:04:04|18572.55
11:04:06|18572.55
11:04:06|18572.55
11:04:07|18572.55
11:04:08|18572.55
11:04:10|18572.55
11:04:12|18572.55
11:04:12|18572.55
11:04:13|18572.55
11:04:14|18572.55
11:04:16|18572.55
11:04:16|18572.55
11:04:18|18572.55
11:04:19|18572.55
11:04:19|18563.29
11:04:20|18563.29
11:04:21|18567.35
11:04:22|18567.35
11:04:23|18567.35
11:04:24|18570.88
11:04:25|18570.88
11:04:26|18570.88
11:04:28|18570.88
11:04:29|18570.88
11:04:30|18570.88
11:04:31|18570.88
11:04:32|18570.88
11:04:33|18564.12
11:04:34|18564.12
11:04:35|18564.12
11:04:36|18564.12
11:04:37|18564.12
11:04:38|18570.09
11:04:39|18570.09
11:04:41|18570.09
11:04:41|18570.09
11:04:42|18570.09
11:04:44|18557.1
11:04:44|18557.1
11:04:45|18557.1
11:04:46|18557.1
11:04:47|18557.1
11:04:49|18557.1
11:04:49|18557.1
11:04:50|18557.1
11:04:52|18557.1
11:04:52|18557.1
11:04:53|18557.1
11:04:54|18557.1
11:04:56|18557.1
11:04:56|18557.1
11:04:57|18557.1
11:04:58|18578.74
11:04:59|18578.74
11:05:00|18578.74
11:05:01|18578.74
11:05:03|18578.74
11:05:03|18577.05
11:05:05|18577.05
11:05:06|18577.05
11:05:06|18577.05
11:05:07|18577.05
11:05:08|18577.05
11:05:09|18577.05
11:05:10|18577.05
11:05:12|18577.05
11:05:12|18561.37
11:05:14|18561.37
11:05:15|18561.37
11:05:16|18561.37
11:05:17|18561.37
11:05:18|18561.37
11:05:20|18557.56
11:05:20|18560.93
11:05:22|18560.93
11:05:22|18560.93
11:05:23|18560.93
11:05:24|18560.93
11:05:25|18560.93
11:05:26|18560.93
11:05:27|18557.1
11:05:28|18557.1
11:05:29|18557.1
11:05:30|18557.1
11:05:32|18557.1
11:05:32|18557.1
11:05:33|18557.1
11:05:34|18557.1
11:05:36|18557.1
11:05:37|18557.1
11:05:38|18540.77
11:05:40|18540.77
11:05:40|18540.77
11:05:42|18540.77
11:05:43|18540.77
11:05:44|18533.19
11:05:44|18533.19
11:05:46|18533.19
11:05:46|18536.87
11:05:49|18536.87
11:05:49|18536.87
11:05:51|18535.82
11:05:51|18535.82
11:05:52|18535.82
11:05:53|18535.82
11:05:54|18535.82
11:05:55|18535.82
11:05:56|18527.55
11:05:57|18527.55
11:05:58|18529.87
11:05:59|18529.87
11:06:01|18529.87
11:06:02|18529.87
11:06:03|18529.87
11:06:03|18529.87
11:06:04|18529.87
11:06:05|18529.87
11:06:06|18529.87
11:06:07|18529.87
11:06:08|18529.87
11:06:09|18529.87
11:06:12|18545.48
11:06:12|18545.48
11:06:13|18545.48
11:06:15|18545.48
11:06:16|18545.48
11:06:17|18541.07
11:06:17|18541.07
11:06:19|18541.07
11:06:20|18541.07
11:06:21|18541.07
11:06:22|18541.07
11:06:23|18550.
11:06:24|18550.
11:06:25|18550.
11:06:26|18550.
11:06:27|18550.
11:06:29|18550.
11:06:29|18550.
11:06:30|18550.
11:06:31|18550.
11:06:33|18550.
11:06:33|18550.
11:06:34|18550.
11:06:35|18576.71
11:06:37|18586.35
11:06:37|18586.35
11:06:38|18586.35
11:06:40|18586.35
11:06:41|18586.35
11:06:41|18582.6
11:06:42|18580.6
11:06:43|18580.6
11:06:44|18580.6
11:06:45|18580.6
11:06:47|18576.85
11:06:47|18576.85
11:06:48|18576.85
11:06:49|18582.13
11:06:50|18575.72
11:06:51|18575.72
11:06:53|18575.72
11:06:54|18570.7
11:06:54|18570.7
11:06:55|18570.7
11:06:56|18570.7
11:06:57|18570.7
11:06:58|18570.7
11:06:59|18578.94
11:07:01|18578.94
11:07:01|18578.94
11:07:02|18578.94
11:07:03|18578.94
11:07:04|18578.94
11:07:05|18578.94
11:07:06|18570.88
11:07:07|18570.88
11:07:08|18570.88
11:07:09|18570.88
11:07:11|18570.88
11:07:12|18556.32
11:07:14|18556.32
11:07:15|18572.52
11:07:15|18572.52
11:07:16|18557.09
11:07:18|18557.09
11:07:18|18557.09
11:07:19|18557.09
11:07:20|18557.09
11:07:22|18557.09
11:07:23|18557.14
11:07:24|18557.14
11:07:25|18557.14
11:07:26|18557.14
11:07:27|18557.14
11:07:28|18557.14
11:07:29|18557.14
11:07:30|18557.14
11:07:31|18557.14
11:07:32|18566.75
11:07:33|18566.75
11:07:34|18566.75
11:07:35|18566.75
11:07:36|18566.75
11:07:37|18566.75
11:07:39|18537.2
11:07:39|18529.21
11:07:40|18522.16
11:07:41|18519.9
11:07:42|18519.9
11:07:44|18519.9
11:07:45|18509.95
11:07:46|18506.7
11:07:47|18506.7
11:07:48|18500.
11:07:49|18500.
11:07:50|18486.45
11:07:51|18486.45
11:07:52|18493.47
11:07:53|18480.
11:07:54|18480.
11:07:55|18482.8
11:07:56|18482.8
11:07:57|18482.8
11:07:58|18482.8
11:07:59|18482.8
11:08:00|18481.57
11:08:01|18465.36
11:08:02|18464.24
11:08:03|18464.24
11:08:04|18464.24
11:08:05|18455.
11:08:06|18472.13
11:08:07|18472.13
11:08:08|18472.13
11:08:09|18472.13
11:08:10|18464.24
11:08:11|18464.24
11:08:12|18464.24
11:08:13|18464.24
11:08:14|18464.24
11:08:16|18444.69
11:08:17|18444.69
11:08:17|18444.69
11:08:19|18444.69
11:08:19|18444.69
11:08:20|18444.69
11:08:21|18444.69
11:08:23|18444.69
11:08:23|18444.69
11:08:24|18444.79
11:08:25|18444.79
11:08:26|18443.76
11:08:27|18443.76
11:08:28|18443.76
11:08:29|18435.57
11:08:30|18435.57
11:08:31|18435.57
11:08:33|18435.57
11:08:34|18435.57
11:08:34|18418.74
11:08:36|18418.74
11:08:36|18418.74
11:08:38|18410.99
11:08:38|18404.2
11:08:39|18404.2
11:08:40|18404.2
11:08:42|18404.2
11:08:42|18404.18
11:08:44|18416.94
11:08:45|18416.94
11:08:46|18416.94
11:08:46|18419.82
11:08:48|18419.82
11:08:48|18419.82
11:08:50|18419.82
11:08:50|18419.82
11:08:52|18423.97
11:08:52|18423.97
11:08:54|18423.97
11:08:55|18423.97
11:08:56|18423.97
11:08:56|18423.97
11:08:58|18423.97
11:08:59|18428.63
11:09:00|18428.63
11:09:01|18428.63
11:09:01|18428.63
11:09:04|18428.63
11:09:04|18428.63
11:09:06|18428.63
11:09:06|18428.63
11:09:07|18428.63
11:09:08|18428.63
11:09:09|18428.63
11:09:10|18425.29
11:09:11|18425.29
11:09:13|18425.29
11:09:15|18425.29
11:09:15|18425.29
11:09:16|18425.29
11:09:18|18425.29
11:09:18|18425.29
11:09:19|18425.29
11:09:21|18425.29
11:09:22|18400.29
11:09:23|18400.29
11:09:24|18400.29
11:09:25|18396.03
11:09:26|18396.03
11:09:27|18396.03
11:09:28|18400.9
11:09:29|18408.53
11:09:30|18408.53
11:09:31|18408.53
11:09:32|18410.13
11:09:33|18410.13
11:09:34|18410.13
11:09:35|18410.13
11:09:36|18410.13
11:09:37|18410.13
11:09:38|18410.13
11:09:39|18410.13
11:09:40|18410.13
11:09:41|18410.13
11:09:42|18410.13
11:09:43|18410.13
11:09:44|18410.13
11:09:45|18410.13
11:09:47|18408.91
11:09:47|18408.91
11:09:48|18408.91
11:09:50|18408.91
11:09:50|18407.88
11:09:51|18407.88
11:09:52|18407.88
11:09:53|18407.88
11:09:54|18407.88
11:09:55|18407.88
11:09:56|18407.49
11:09:57|18408.37
11:09:58|18408.37
11:09:59|18408.37
11:10:00|18408.37
11:10:01|18408.37
11:10:02|18408.37
11:10:03|18408.37
11:10:05|18408.37
11:10:05|18408.37
11:10:06|18408.37
11:10:07|18408.37
11:10:09|18408.37
11:10:09|18408.37
11:10:10|18408.37
11:10:11|18408.37
11:10:12|18425.1
11:10:13|18425.1
11:10:14|18424.44
11:10:15|18424.44
11:10:16|18424.44
11:10:17|18424.44
11:10:19|18424.12
11:10:20|18424.12
11:10:20|18424.12
11:10:22|18424.12
11:10:22|18424.12
11:10:23|18424.12
11:10:24|18424.12
11:10:26|18424.12
11:10:27|18424.12
11:10:28|18424.12
11:10:29|18424.12
11:10:30|18424.3
11:10:31|18424.3
11:10:32|18424.3
11:10:33|18424.3
11:10:34|18424.3
11:10:35|18424.3
11:10:36|18424.3
11:10:37|18424.3
11:10:38|18437.2
11:10:39|18437.2
11:10:40|18425.1
11:10:41|18425.1
11:10:42|18425.1
11:10:43|18422.31
11:10:44|18418.59
11:10:45|18418.3
11:10:46|18423.08
11:10:47|18423.08
11:10:49|18423.08
11:10:49|18423.08
11:10:50|18423.08
11:10:51|18423.08
11:10:52|18423.08
11:10:54|18420.01
11:10:54|18420.01
11:10:55|18420.01
11:10:57|18378.58
11:10:57|18378.58
11:10:59|18400.06
11:11:00|18400.06
11:11:01|18411.16
11:11:02|18411.16
11:11:03|18411.16
11:11:05|18414.78
11:11:05|18414.77
11:11:06|18414.77
11:11:07|18378.57
11:11:08|18408.
11:11:09|18408.
11:11:10|18408.
11:11:11|18408.
11:11:12|18408.
11:11:13|18408.
11:11:15|18408.
11:11:16|18408.
11:11:18|18408.
11:11:19|18408.
11:11:19|18384.26
11:11:21|18384.26
11:11:21|18378.54
11:11:22|18381.39
11:11:24|18381.39
11:11:25|18381.39
11:11:26|18345.68
11:11:27|18345.68
11:11:28|18345.68
11:11:29|18345.68
11:11:30|18345.68
11:11:31|18366.05
11:11:31|18363.24
11:11:33|18363.24
11:11:34|18363.24
11:11:35|18363.24
11:11:36|18363.24
11:11:37|18341.93
11:11:38|18341.93
11:11:39|18339.19
11:11:39|18339.19
11:11:41|18357.7
11:11:41|18357.7
11:11:43|18357.7
11:11:44|18357.7
11:11:44|18357.7
11:11:46|18350.47
11:11:47|18350.47
11:11:48|18350.47
11:11:48|18350.47
11:11:49|18343.11
11:11:51|18343.11
11:11:52|18343.11
11:11:53|18346.38
11:11:54|18346.38
11:11:55|18346.38
11:11:56|18346.38
11:11:57|18346.38
11:11:58|18346.38
11:11:59|18346.38
11:12:00|18346.38
11:12:01|18346.38
11:12:02|18346.38
11:12:03|18353.92
11:12:04|18353.92
11:12:05|18353.92
11:12:06|18353.92
11:12:07|18353.92
11:12:08|18353.92
11:12:10|18365.75
11:12:10|18365.75
11:12:11|18365.75
11:12:12|18365.75
11:12:13|18370.72
11:12:14|18370.72
11:12:16|18370.72
11:12:18|18370.72
11:12:18|18370.72
11:12:20|18370.72
11:12:21|18380.57
11:12:22|18380.57
11:12:23|18385.1
11:12:24|18380.57
11:12:25|18389.59
11:12:26|18389.59
11:12:27|18389.59
11:12:28|18389.59
11:12:29|18389.59
11:12:30|18389.59
11:12:31|18389.59
11:12:33|18389.59
11:12:34|18389.59
11:12:35|18389.59
11:12:36|18389.59
11:12:37|18401.49
11:12:38|18401.49
11:12:40|18405.02
11:12:41|18402.
11:12:41|18405.02
11:12:42|18402.
11:12:44|18402.
11:12:44|18402.
11:12:45|18390.
11:12:46|18390.
11:12:47|18390.
11:12:48|18390.
11:12:49|18390.
11:12:50|18390.
11:12:51|18390.
11:12:53|18398.88
11:12:53|18398.88
11:12:54|18398.88
11:12:55|18398.88
11:12:56|18398.88
11:12:57|18422.22
11:12:58|18422.22
11:13:00|18422.22
11:13:01|18422.22
11:13:02|18422.22
11:13:04|18425.1
11:13:04|18436.58
11:13:05|18432.36
11:13:07|18426.68
11:13:07|18429.11
11:13:08|18429.11
11:13:10|18429.11
11:13:10|18429.11
11:13:11|18429.11
11:13:13|18405.67
11:13:14|18408.61
11:13:14|18408.61
11:13:16|18408.61
11:13:18|18393.19
11:13:18|18393.19
11:13:19|18393.19
11:13:20|18393.19
11:13:22|18393.19
11:13:23|18393.19
11:13:24|18393.19
11:13:24|18400.13
11:13:26|18400.13
11:13:27|18402.95
11:13:28|18402.95
11:13:29|18402.95
11:13:30|18402.95
11:13:31|18402.95
11:13:32|18402.95
11:13:33|18402.95
11:13:34|18418.02
11:13:35|18418.02
11:13:36|18418.02
11:13:37|18418.02
11:13:38|18414.87
11:13:39|18414.87
11:13:40|18414.87
11:13:41|18401.42
11:13:43|18401.42
11:13:43|18407.18
11:13:44|18407.18
11:13:45|18407.18
11:13:46|18403.85
11:13:47|18403.85
11:13:48|18403.85
11:13:49|18403.85
11:13:50|18389.59
11:13:51|18389.59
11:13:52|18389.59
11:13:53|18389.59
11:13:54|18389.59
11:13:55|18389.59
11:13:56|18389.59
11:13:58|18389.59
11:13:58|18389.59
11:13:59|18389.59
11:14:00|18384.92
11:14:02|18384.92
11:14:02|18384.92
11:14:03|18384.92
11:14:05|18384.92
11:14:06|18384.92
11:14:07|18384.92
11:14:07|18384.92
11:14:08|18384.92
11:14:09|18384.92
11:14:11|18384.92
11:14:11|18384.92
11:14:12|18389.12
11:14:14|18389.12
11:14:15|18389.12
11:14:16|18389.12
11:14:16|18389.12
11:14:18|18389.12
11:14:19|18389.12
11:14:20|18389.12
11:14:22|18379.35
11:14:23|18374.8
11:14:24|18374.8
11:14:25|18356.86
11:14:26|18356.86
11:14:26|18353.92
11:14:28|18353.92
11:14:29|18353.92
11:14:30|18353.92
11:14:31|18353.92
11:14:32|18388.02
11:14:33|18388.02
11:14:34|18388.02
11:14:35|18382.52
11:14:36|18382.52
11:14:37|18382.52
11:14:38|18382.52
11:14:39|18382.52
11:14:40|18382.52
11:14:42|18382.52
11:14:42|18382.52
11:14:43|18382.52
11:14:45|18382.52
11:14:45|18382.52
11:14:46|18385.7
11:14:48|18384.75
11:14:48|18384.75
11:14:49|18391.99
11:14:51|18396.39
11:14:51|18396.39
11:14:52|18396.39
11:14:54|18396.39
11:14:55|18396.39
11:14:56|18396.39
11:14:57|18396.39
11:14:58|18396.39
11:14:59|18396.39
11:15:00|18396.39
11:15:01|18396.39
11:15:02|18396.39
11:15:03|18396.39
11:15:04|18396.39
11:15:05|18396.39
11:15:06|18403.85
11:15:07|18403.85
11:15:08|18421.45
11:15:09|18403.85
11:15:10|18421.45
11:15:11|18421.47
11:15:12|18421.47
11:15:13|18404.8
11:15:14|18395.91
11:15:15|18395.91
11:15:16|18403.85
11:15:17|18404.8
11:15:18|18403.85
11:15:19|18400.46
11:15:20|18400.46
11:15:22|18400.46
11:15:24|18443.22
11:15:25|18400.46
11:15:26|18400.46
11:15:26|18450.81
11:15:27|18443.22
11:15:28|18450.81
11:15:29|18458.89
11:15:31|18458.89
11:15:31|18458.89
11:15:33|18458.89
11:15:33|18458.89
11:15:34|18458.89
11:15:36|18458.89
11:15:37|18458.89
11:15:38|18458.89
11:15:38|18458.89
11:15:39|18458.89
11:15:41|18449.9
11:15:42|18445.77
11:15:43|18445.77
11:15:44|18445.73
11:15:45|18445.73
11:15:46|18433.67
11:15:47|18445.77
11:15:47|18433.67
11:15:48|18433.67
11:15:49|18433.67
11:15:50|18433.41
11:15:51|18433.41
11:15:52|18433.41
11:15:54|18427.01
11:15:54|18427.01
11:15:56|18427.01
11:15:56|18427.01
11:15:57|18427.01
11:15:59|18435.23
11:15:59|18435.23
11:16:00|18435.23
11:16:02|18435.23
11:16:04|18435.23
11:16:04|18438.25
11:16:05|18438.76
11:16:06|18438.76
11:16:07|18438.76
11:16:08|18433.09
11:16:10|18433.09
11:16:10|18433.09
11:16:11|18433.09
11:16:12|18433.09
11:16:13|18433.09
11:16:14|18433.09
11:16:16|18433.09
11:16:17|18433.09
11:16:17|18433.09
11:16:18|18433.09
11:16:19|18433.09
11:16:21|18433.09
11:16:22|18433.09
11:16:23|18433.09
11:16:24|18440.
11:16:25|18440.
11:16:27|18440.
11:16:27|18440.
11:16:28|18439.36
11:16:29|18439.36
11:16:30|18439.36
11:16:31|18439.36
11:16:32|18439.36
11:16:33|18439.36
11:16:35|18439.36
11:16:36|18439.36
11:16:36|18439.36
11:16:38|18439.36
11:16:38|18439.36
11:16:39|18420.21
11:16:40|18423.5
11:16:41|18423.5
11:16:43|18423.5
11:16:44|18423.5
11:16:45|18423.5
11:16:46|18411.33
11:16:47|18411.33
11:16:48|18411.33
11:16:49|18411.33
11:16:50|18411.33
11:16:51|18411.33
11:16:52|18411.33
11:16:53|18412.6
11:16:54|18412.6
11:16:55|18412.6
11:16:56|18412.6
11:16:57|18412.6
11:16:58|18412.6
11:16:59|18412.6
11:17:00|18412.6
11:17:01|18412.6
11:17:02|18404.07
11:17:03|18404.07
11:17:04|18404.07
11:17:05|18414.1
11:17:06|18403.85
11:17:07|18403.85
11:17:08|18396.89
11:17:09|18392.61
11:17:10|18392.61
11:17:11|18392.61
11:17:12|18392.61
11:17:13|18392.61
11:17:14|18392.61
11:17:15|18392.61
11:17:16|18392.61
11:17:17|18375.5
11:17:18|18375.5
11:17:19|18375.5
11:17:21|18375.5
11:17:22|18375.5
11:17:22|18377.7
11:17:24|18377.7
11:17:25|18377.7
11:17:26|18377.7
11:17:28|18375.92
11:17:28|18377.7
11:17:29|18377.7
11:17:30|18379.79
11:17:31|18379.79
11:17:32|18379.79
11:17:33|18379.79
11:17:34|18379.79
11:17:36|18376.37
11:17:36|18376.37
11:17:37|18376.37
11:17:39|18363.66
11:17:39|18363.66
11:17:41|18377.64
11:17:41|18377.63
11:17:43|18377.63
11:17:44|18377.63
11:17:45|18377.63
11:17:46|18377.63
11:17:47|18375.88
11:17:48|18375.88
11:17:49|18375.88
11:17:50|18377.64
11:17:51|18377.64
11:17:52|18382.62
11:17:53|18382.62
11:17:54|18382.62
11:17:55|18381.77
11:17:56|18381.77
11:17:57|18381.77
11:17:58|18381.77
11:17:59|18381.77
11:18:00|18375.88
11:18:01|18381.76
11:18:02|18381.76
11:18:03|18381.76
11:18:04|18381.76
11:18:05|18381.76
11:18:06|18381.76
11:18:07|18359.86
11:18:08|18359.86
11:18:09|18359.86
11:18:10|18359.86
11:18:11|18359.86
11:18:12|18359.86
11:18:13|18356.45
11:18:14|18356.45
11:18:15|18349.66
11:18:16|18349.66
11:18:17|18349.66
11:18:18|18349.66
11:18:19|18349.66
11:18:20|18356.45
11:18:22|18359.39
11:18:23|18359.39
11:18:25|18359.39
11:18:26|18359.39
11:18:26|18327.2
11:18:27|18344.13
11:18:29|18344.13
11:18:29|18344.13
11:18:31|18344.13
11:18:32|18350.
11:18:33|18350.
11:18:34|18350.
11:18:35|18350.
11:18:36|18350.
11:18:37|18350.
11:18:38|18350.
11:18:39|18350.
11:18:40|18350.
11:18:42|18350.
11:18:42|18350.
11:18:43|18350.
11:18:44|18350.
11:18:45|18350.
11:18:46|18355.9
11:18:47|18358.31
11:18:48|18358.31
11:18:50|18358.31
11:18:51|18358.31
11:18:51|18358.31
11:18:53|18358.31
11:18:54|18358.31
11:18:54|18362.57
11:18:56|18362.57
11:18:56|18362.57
11:18:58|18362.57
11:18:58|18362.57
11:18:59|18364.18
11:19:00|18364.18
11:19:01|18370.51
11:19:02|18370.51
11:19:04|18370.51
11:19:04|18370.51
11:19:05|18370.51
11:19:06|18379.82
11:19:07|18379.82
11:19:09|18379.82
11:19:09|18379.82
11:19:10|18379.82
11:19:12|18385.06
11:19:12|18385.06
11:19:13|18385.06
11:19:14|18382.66
11:19:15|18382.66
11:19:16|18392.51
11:19:17|18392.51
11:19:19|18392.51
11:19:20|18392.51
11:19:21|18392.51
11:19:22|18392.51
11:19:23|18392.51
11:19:24|18392.51
11:19:26|18390.68
11:19:27|18390.68
11:19:27|18390.68
11:19:28|18390.68
11:19:29|18390.68
11:19:30|18385.06
11:19:31|18385.06
11:19:33|18385.06
11:19:33|18385.06
11:19:34|18385.06
11:19:36|18379.19
11:19:37|18379.2
11:19:38|18378.07
11:19:39|18395.18
11:19:40|18390.07
11:19:41|18390.07
11:19:42|18390.07
11:19:43|18390.07
11:19:44|18372.07
11:19:45|18372.07
11:19:46|18372.07
11:19:47|18372.07
11:19:48|18372.07
11:19:49|18372.07
11:19:50|18372.07
11:19:51|18372.07
11:19:52|18372.07
11:19:53|18377.74
11:19:54|18377.74
11:19:55|18377.74
11:19:56|18377.74
11:19:57|18341.7
11:19:58|18341.7
11:19:59|18341.7
11:20:00|18341.7
11:20:01|18341.7
11:20:02|18364.91
11:20:03|18364.91
11:20:04|18364.91
11:20:05|18327.19
11:20:06|18327.19
11:20:07|18354.08
11:20:08|18354.08
11:20:09|18354.08
11:20:10|18355.56
11:20:11|18355.56
11:20:12|18355.56
11:20:13|18355.56
11:20:14|18355.56
11:20:15|18355.59
11:20:16|18346.43
11:20:17|18346.43
11:20:18|18346.43
11:20:19|18361.12
11:20:20|18361.12
11:20:21|18361.12
11:20:22|18361.12
11:20:23|18346.43
11:20:24|18386.52
11:20:26|18350.61
11:20:27|18350.61
11:20:28|18389.15
11:20:29|18380.38
11:20:30|18380.38
11:20:32|18380.38
11:20:33|18400.28
11:20:33|18400.28
11:20:35|18400.28
11:20:36|18371.09
11:20:37|18400.28
11:20:37|18371.09
11:20:39|18371.09
11:20:39|18371.09
11:20:40|18387.89
11:20:42|18387.89
11:20:43|18387.89
11:20:44|18387.89
11:20:45|18387.89
11:20:46|18387.19
11:20:47|18387.19
11:20:48|18387.19
11:20:49|18386.43
11:20:50|18386.43
11:20:51|18386.43
11:20:52|18386.43
11:20:53|18386.43
11:20:54|18386.43
11:20:55|18386.43
11:20:56|18384.
11:20:57|18379.79
11:20:58|18379.69
11:20:59|18379.69
11:21:00|18379.69
11:21:01|18354.28
11:21:02|18354.28
11:21:03|18354.28
11:21:04|18354.28
11:21:05|18354.28
11:21:06|18354.28
11:21:07|18354.28
11:21:08|18354.28
11:21:09|18355.77
11:21:10|18355.77
11:21:11|18332.73
11:21:12|18332.73
11:21:13|18332.73
11:21:15|18332.73
11:21:15|18332.73
11:21:17|18332.73
11:21:17|18332.73
11:21:20|18332.73
11:21:20|18332.73
11:21:21|18332.73
11:21:22|18332.73
11:21:23|18332.73
11:21:24|18332.73
11:21:26|18358.89
11:21:27|18358.89
11:21:28|18358.89
11:21:29|18358.89
11:21:30|18345.67
11:21:31|18345.67
11:21:32|18345.67
11:21:33|18345.67
11:21:35|18345.67
11:21:35|18345.67
11:21:37|18358.71
11:21:37|18358.71
11:21:39|18350.8
11:21:39|18350.8
11:21:41|18350.8
11:21:42|18370.43
11:21:42|18370.43
11:21:43|18370.43
11:21:45|18365.99
11:21:46|18365.99
11:21:47|18365.99
11:21:48|18365.99
11:21:49|18370.43
11:21:50|18370.43
11:21:51|18370.43
11:21:52|18370.43
11:21:53|18370.43
11:21:55|18370.43
11:21:55|18370.43
11:21:57|18366.6
11:21:57|18366.6
11:21:59|18366.6
11:21:59|18366.6
11:22:00|18366.6
11:22:01|18366.6
11:22:02|18366.6
11:22:03|18366.6
11:22:04|18366.6
11:22:05|18355.87
11:22:06|18355.87
11:22:07|18355.87
11:22:08|18355.87
11:22:09|18355.87
11:22:10|18355.87
11:22:11|18355.87
11:22:13|18355.87
11:22:13|18355.87
11:22:15|18355.87
11:22:15|18355.87
11:22:16|18344.74
11:22:17|18344.74
11:22:18|18344.66
11:22:19|18344.66
11:22:20|18344.66
11:22:21|18344.66
11:22:23|18344.66
11:22:24|18344.66
11:22:24|18344.66
11:22:26|18344.66
11:22:28|18352.1
11:22:28|18352.1
11:22:30|18352.1
11:22:31|18352.1
11:22:31|18342.75
11:22:33|18342.75
11:22:34|18342.75
11:22:35|18342.75
11:22:36|18342.75
11:22:37|18342.75
11:22:38|18342.75
11:22:38|18337.42
11:22:40|18337.41
11:22:41|18337.06
11:22:42|18337.06
11:22:42|18337.06
11:22:43|18337.06
11:22:45|18332.73
11:22:46|18332.73
11:22:47|18331.41
11:22:48|18331.41
11:22:49|18331.42
11:22:50|18331.42
11:22:51|18331.42
11:22:52|18332.2
11:22:53|18332.2
11:22:54|18332.2
11:22:55|18332.2
11:22:56|18330.79
11:22:58|18327.19
11:22:58|18327.19
11:22:59|18327.19
11:23:00|18327.19
11:23:01|18325.62
11:23:02|18329.
11:23:04|18331.9
11:23:04|18331.9
11:23:06|18331.9
11:23:06|18331.9
11:23:07|18331.9
11:23:08|18331.9
11:23:09|18331.9
11:23:10|18331.9
11:23:11|18331.9
11:23:13|18331.9
11:23:13|18331.9
11:23:14|18317.18
11:23:15|18317.18
11:23:17|18317.18
11:23:17|18317.18
11:23:19|18317.18
11:23:19|18315.57
11:23:20|18315.57
11:23:21|18315.57
11:23:22|18315.57
11:23:23|18315.57
11:23:24|18315.57
11:23:26|18315.57
11:23:26|18315.57
11:23:28|18315.57
11:23:29|18315.57
11:23:30|18315.57
11:23:30|18317.18
11:23:32|18317.18
11:23:33|18317.18
11:23:33|18314.43
11:23:35|18314.43
11:23:36|18323.
11:23:37|18326.68
11:23:38|18326.68
11:23:39|18323.
11:23:40|18326.68
11:23:41|18326.68
11:23:42|18326.68
11:23:43|18326.68
11:23:44|18326.68
11:23:45|18326.68
11:23:46|18326.68
11:23:48|18315.65
11:23:48|18315.65
11:23:49|18317.37
11:23:50|18322.91
11:23:52|18322.91
11:23:52|18322.91
11:23:53|18324.61
11:23:54|18324.65
11:23:56|18323.21
11:23:57|18324.85
11:23:58|18324.85
11:23:59|18337.4
11:24:00|18341.14
11:24:01|18341.14
11:24:02|18341.14
11:24:03|18331.92
11:24:04|18331.92
11:24:05|18344.81
11:24:06|18332.45
11:24:07|18332.45
11:24:08|18332.45
11:24:09|18333.72
11:24:10|18330.39
11:24:11|18331.89
11:24:12|18330.06
11:24:13|18328.23
11:24:14|18328.23
11:24:15|18328.23
11:24:16|18324.57
11:24:17|18320.78
11:24:18|18332.22
11:24:19|18332.06
11:24:20|18338.39
11:24:21|18338.39
11:24:22|18338.39
11:24:23|18338.39
11:24:24|18326.4
11:24:25|18326.4
11:24:26|18322.77
11:24:27|18322.77
11:24:29|18322.77
11:24:30|18317.18
11:24:31|18309.89
11:24:32|18309.89
11:24:33|18309.89
11:24:34|18309.89
11:24:35|18306.03
11:24:36|18307.74
11:24:37|18306.71
11:24:38|18306.71
11:24:39|18306.71
11:24:40|18300.8
11:24:41|18313.16
11:24:42|18313.16
11:24:43|18323.34
11:24:44|18323.34
11:24:45|18332.11
11:24:47|18332.11
11:24:47|18332.11
11:24:48|18332.11
11:24:49|18326.68
11:24:50|18326.68
11:24:51|18326.68
11:24:52|18326.68
11:24:53|18326.68
11:24:54|18326.19
11:24:55|18326.19
11:24:57|18326.19
11:24:57|18326.19
11:24:58|18326.19
11:24:59|18326.19
11:25:01|18323.18
11:25:01|18326.19
11:25:02|18321.87
11:25:03|18321.87
11:25:04|18321.87
11:25:05|18316.67
11:25:06|18316.93
11:25:07|18316.93
11:25:08|18316.93
11:25:09|18316.93
11:25:11|18316.93
11:25:11|18313.02
11:25:13|18313.02
11:25:14|18317.62
11:25:15|18317.62
11:25:15|18313.02
11:25:16|18317.64
11:25:18|18311.81
11:25:19|18311.8
11:25:20|18311.8
11:25:20|18311.8
11:25:21|18311.8
11:25:23|18311.8
11:25:24|18311.8
11:25:25|18311.8
11:25:25|18311.8
11:25:26|18311.8
11:25:28|18311.8
11:25:29|18311.8
11:25:30|18305.38
11:25:31|18312.76
11:25:32|18318.21
11:25:34|18318.21
11:25:34|18318.21
11:25:36|18318.21
11:25:36|18323.89
11:25:37|18323.89
11:25:38|18323.89
11:25:40|18323.89
11:25:40|18323.89
11:25:42|18335.88
11:25:43|18335.88
11:25:44|18335.88
11:25:45|18339.58
11:25:46|18339.58
11:25:47|18339.58
11:25:48|18350.63
11:25:49|18350.63
11:25:50|18350.63
11:25:51|18350.63
11:25:52|18350.63
11:25:53|18350.63
11:25:54|18350.28
11:25:55|18350.63
11:25:56|18359.72
11:25:57|18361.92
11:25:58|18353.87
11:25:59|18352.05
11:26:00|18352.03
11:26:01|18352.05
11:26:03|18368.61
11:26:04|18370.35
11:26:04|18355.4
11:26:05|18355.4
11:26:06|18369.63
11:26:07|18369.63
11:26:08|18369.63
11:26:09|18369.63
11:26:10|18369.63
11:26:11|18369.63
11:26:12|18370.84
11:26:13|18383.87
11:26:14|18383.87
11:26:15|18376.68
11:26:16|18376.68
11:26:17|18383.87
11:26:18|18383.87
11:26:19|18383.87
11:26:20|18383.87
11:26:21|18391.08
11:26:22|18391.08
11:26:23|18391.08
11:26:24|18391.08
11:26:25|18391.08
11:26:26|18391.08
11:26:27|18391.08
11:26:28|18391.08
11:26:29|18391.08
11:26:31|18390.69
11:26:33|18381.3
11:26:34|18381.3
11:26:34|18389.25
11:26:35|18381.3
11:26:37|18389.25
11:26:38|18389.25
11:26:39|18389.25
11:26:39|18388.56
11:26:41|18388.56
11:26:42|18388.56
11:26:42|18384.63
11:26:44|18379.99
11:26:45|18379.99
11:26:46|18376.68
11:26:47|18378.45
11:26:48|18378.45
11:26:49|18378.45
11:26:50|18378.45
11:26:51|18378.45
11:26:52|18378.45
11:26:53|18378.45
11:26:54|18368.62
11:26:55|18374.18
11:26:56|18374.18
11:26:57|18368.93
11:26:58|18368.93
11:26:59|18368.93
11:27:00|18366.26
11:27:01|18365.47
11:27:02|18371.94
11:27:03|18371.94
11:27:04|18371.94
11:27:05|18371.94
11:27:06|18371.94
11:27:07|18371.94
11:27:08|18371.94
11:27:09|18371.94
11:27:10|18371.94
11:27:11|18371.94
11:27:13|18371.94
11:27:13|18359.36
11:27:14|18374.33
11:27:15|18374.33
11:27:16|18374.33
11:27:17|18374.33
11:27:18|18374.33
11:27:19|18374.41
11:27:20|18374.41
11:27:21|18374.23
11:27:23|18374.23
11:27:23|18374.65
11:27:24|18374.65
11:27:26|18387.77
11:27:26|18387.77
11:27:27|18387.77
11:27:28|18387.77
11:27:29|18374.49
11:27:30|18374.49
11:27:33|18370.32
11:27:34|18373.9
11:27:34|18373.9
11:27:35|18363.01
11:27:36|18363.01
11:27:37|18353.87
11:27:39|18354.16
11:27:39|18359.44
11:27:41|18359.44
11:27:41|18327.8
11:27:43|18327.8
11:27:43|18327.8
11:27:44|18327.8
11:27:45|18356.13
11:27:46|18305.1
11:27:48|18305.1
11:27:49|18357.96
11:27:50|18357.96
11:27:51|18357.8
11:27:51|18357.8
11:27:52|18357.8
11:27:53|18357.8
11:27:55|18357.8
11:27:55|18357.8
11:27:57|18357.8
11:27:57|18357.8
11:27:59|18357.8
11:28:00|18356.9
11:28:01|18356.9
11:28:02|18356.9
11:28:03|18356.9
11:28:04|18356.9
11:28:06|18356.9
11:28:06|18344.8
11:28:07|18344.8
11:28:08|18344.8
11:28:10|18344.8
11:28:11|18344.8
11:28:11|18344.8
11:28:12|18344.8
11:28:13|18353.12
11:28:14|18353.12
11:28:15|18353.12
11:28:16|18353.12
11:28:17|18353.12
11:28:18|18353.12
11:28:19|18353.12
11:28:20|18342.18
11:28:21|18342.18
11:28:22|18342.18
11:28:23|18342.18
11:28:24|18342.18
11:28:25|18354.27
11:28:26|18354.27
11:28:28|18354.27
11:28:28|18354.27
11:28:29|18354.27
11:28:30|18354.27
11:28:32|18354.27
11:28:33|18354.27
11:28:35|18354.27
11:28:35|18354.25
11:28:37|18354.25
11:28:38|18352.29
11:28:39|18333.86
11:28:40|18340.29
11:28:41|18340.29
11:28:43|18340.29
11:28:44|18340.29
11:28:45|18340.29
11:28:46|18332.34
11:28:47|18332.34
11:28:48|18332.34
11:28:49|18332.34
11:28:50|18332.34
11:28:51|18329.84
11:28:51|18329.84
11:28:53|18329.84
11:28:53|18331.
11:28:55|18331.
11:28:56|18331.
11:28:57|18331.
11:28:58|18331.
11:28:59|18331.
11:29:00|18331.
11:29:01|18331.
11:29:02|18331.
11:29:03|18331.
11:29:04|18331.
11:29:05|18331.
11:29:07|18331.
11:29:08|18331.
11:29:08|18331.
11:29:09|18331.
11:29:11|18331.
11:29:11|18331.
11:29:12|18331.
11:29:13|18337.07
11:29:15|18337.07
11:29:15|18337.07
11:29:16|18337.07
11:29:17|18337.07
11:29:18|18330.
11:29:19|18330.
11:29:20|18330.
11:29:21|18330.
11:29:22|18326.67
11:29:24|18326.67
11:29:24|18326.67
11:29:25|18326.67
11:29:26|18326.67
11:29:27|18326.37
11:29:28|18326.37
11:29:29|18326.37
11:29:30|18326.37
11:29:31|18326.37
11:29:33|18326.37
11:29:35|18326.37
11:29:36|18311.47
11:29:37|18311.47
11:29:38|18311.47
11:29:39|18311.47
11:29:40|18311.47
11:29:41|18311.47
11:29:42|18311.47
11:29:44|18311.47
11:29:45|18311.47
11:29:46|18311.47
11:29:46|18318.3
11:29:47|18318.3
11:29:49|18318.3
11:29:50|18317.11
11:29:50|18317.11
11:29:51|18317.11
11:29:52|18309.76
11:29:53|18309.76
11:29:54|18309.76
11:29:55|18309.76
11:29:57|18309.76
11:29:58|18308.18
11:29:59|18308.18
11:30:00|18308.18
11:30:00|18295.11
11:30:02|18295.19
11:30:02|18295.19
11:30:03|18295.19
11:30:04|18295.19
11:30:05|18295.19
11:30:06|18300.28
11:30:08|18300.28
11:30:08|18300.28
11:30:09|18300.28
11:30:10|18300.28
11:30:11|18300.28
11:30:12|18300.28
11:30:13|18300.28
11:30:14|18300.28
11:30:15|18300.28
11:30:16|18300.28
11:30:17|18300.28
11:30:18|18300.28
11:30:19|18385.6
11:30:20|18334.39
11:30:21|18334.39
11:30:22|18334.39
11:30:24|18334.39
11:30:24|18344.87
11:30:26|18344.87
11:30:26|18336.14
11:30:28|18336.14
11:30:29|18343.23
11:30:29|18330.16
11:30:30|18330.16
11:30:31|18330.16
11:30:32|18330.16
11:30:33|18328.39
11:30:35|18328.39
11:30:36|18328.39
11:30:37|18328.39
11:30:38|18328.39
11:30:39|18328.39
11:30:40|18337.87
11:30:42|18337.87
11:30:43|18337.87
11:30:44|18337.87
11:30:45|18337.87
11:30:47|18337.87
11:30:47|18337.87
11:30:48|18337.87
11:30:49|18337.87
11:30:50|18349.11
11:30:51|18349.11
11:30:52|18349.11
11:30:53|18351.38
11:30:54|18351.38
11:30:55|18351.38
11:30:56|18351.38
11:30:57|18351.38
11:30:59|18351.38
11:30:59|18351.38
11:31:00|18351.38
11:31:02|18351.38
11:31:02|18351.38
11:31:03|18351.38
11:31:04|18351.38
11:31:05|18351.38
11:31:06|18351.38
11:31:07|18351.38
11:31:08|18351.38
11:31:09|18369.25
11:31:10|18369.25
11:31:11|18369.25
11:31:12|18369.25
11:31:13|18383.81
11:31:14|18369.25
11:31:15|18383.
11:31:16|18381.97
11:31:18|18385.21
11:31:18|18385.21
11:31:19|18385.21
11:31:20|18385.21
11:31:21|18385.21
11:31:22|18391.08
11:31:23|18391.08
11:31:24|18397.8
11:31:25|18397.8
11:31:26|18397.8
11:31:27|18400.36
11:31:29|18397.8
11:31:29|18399.43
11:31:30|18399.43
11:31:31|18399.43
11:31:32|18399.43
11:31:33|18399.43
11:31:35|18399.43
11:31:35|18399.43
11:31:36|18396.96
11:31:38|18396.96
11:31:38|18396.96
11:31:39|18396.96
11:31:40|18396.96
11:31:42|18388.7
11:31:43|18388.7
11:31:44|18388.7
11:31:46|18381.86
11:31:47|18374.04
11:31:48|18374.04
11:31:49|18374.04
11:31:50|18374.04
11:31:51|18374.04
11:31:52|18374.04
11:31:53|18374.04
11:31:54|18395.35
11:31:55|18398.59
11:31:56|18398.59
11:31:57|18398.59
11:31:58|18398.59
11:31:59|18398.59
11:32:00|18398.59
11:32:01|18398.59
11:32:02|18398.59
11:32:03|18402.12
11:32:04|18402.12
11:32:05|18402.12
11:32:06|18399.68
11:32:07|18399.68
11:32:08|18399.68
11:32:09|18393.12
11:32:10|18393.12
11:32:11|18393.12
11:32:12|18399.68
11:32:13|18399.68
11:32:15|18396.66
11:32:15|18396.66
11:32:16|18396.97
11:32:17|18396.97
11:32:18|18397.07
11:32:19|18398.71
11:32:20|18399.68
11:32:21|18399.68
11:32:22|18402.68
11:32:24|18402.76
11:32:24|18396.96
11:32:25|18396.96
11:32:26|18396.96
11:32:27|18394.77
11:32:28|18394.77
11:32:30|18394.77
11:32:30|18402.3
11:32:32|18402.3
11:32:32|18402.3
11:32:33|18402.3
11:32:34|18402.3
11:32:35|18417.89
11:32:37|18417.89
11:32:38|18417.89
11:32:39|18417.89
11:32:41|18417.89
11:32:41|18417.89
11:32:42|18417.89
11:32:44|18417.89
11:32:45|18417.89
11:32:47|18417.89
11:32:48|18417.89
11:32:48|18417.89
11:32:50|18417.89
11:32:50|18418.35
11:32:51|18424.22
11:32:53|18424.22
11:32:53|18424.22
11:32:54|18424.22
11:32:55|18424.22
11:32:56|18424.22
11:32:57|18424.22
11:32:58|18424.22
11:33:00|18424.22
11:33:01|18424.22
11:33:01|18426.19
11:33:02|18426.19
11:33:03|18426.19
11:33:04|18423.94
11:33:05|18423.94
11:33:06|18418.03
11:33:07|18418.03
11:33:09|18418.03
11:33:09|18418.03
11:33:10|18418.03
11:33:11|18418.03
11:33:12|18418.03
11:33:13|18418.03
11:33:14|18418.03
11:33:16|18418.03
11:33:16|18418.03
11:33:17|18418.03
11:33:18|18418.03
11:33:19|18418.03
11:33:20|18418.03
11:33:21|18418.03
11:33:22|18418.03
11:33:23|18418.03
11:33:25|18418.03
11:33:25|18418.03
11:33:26|18418.03
11:33:27|18418.03
11:33:28|18418.03
11:33:30|18418.03
11:33:30|18417.65
11:33:31|18418.81
11:33:33|18418.81
11:33:33|18418.81
11:33:34|18418.81
11:33:35|18418.81
11:33:37|18418.81
11:33:39|18418.81
11:33:39|18418.81
11:33:41|18418.81
11:33:42|18418.81
11:33:43|18419.89
11:33:44|18419.89
11:33:45|18419.89
11:33:46|18419.89
11:33:47|18424.03
11:33:48|18421.76
11:33:49|18422.39
11:33:50|18422.39
11:33:51|18422.39
11:33:52|18422.39
11:33:54|18422.39
11:33:56|18422.39
11:33:56|18413.5
11:33:58|18413.5
11:33:59|18413.5
11:33:59|18413.5
11:34:01|18413.52
11:34:01|18414.41
11:34:03|18414.41
11:34:04|18414.41
11:34:05|18414.41
11:34:05|18410.41
11:34:06|18410.41
11:34:07|18409.85
11:34:08|18409.85
11:34:09|18402.31
11:34:10|18402.31
11:34:12|18409.34
11:34:12|18409.34
11:34:13|18409.34
11:34:15|18409.34
11:34:16|18409.34
11:34:17|18409.34
11:34:17|18409.34
11:34:18|18413.45
11:34:20|18405.67
11:34:21|18379.21
11:34:22|18403.58
11:34:23|18403.58
11:34:24|18403.58
11:34:25|18403.58
11:34:26|18403.58
11:34:27|18403.58
11:34:28|18403.58
11:34:29|18418.03
11:34:30|18418.03
11:34:32|18435.99
11:34:32|18435.99
11:34:33|18435.99
11:34:35|18435.99
11:34:35|18429.04
11:34:36|18429.04
11:34:38|18429.04
11:34:39|18429.04
11:34:40|18435.25
11:34:40|18431.77
11:34:42|18431.77
11:34:43|18431.77
11:34:44|18431.77
11:34:45|18430.79
11:34:46|18430.79
11:34:47|18430.79
11:34:49|18430.79
11:34:49|18430.79
11:34:50|18446.65
11:34:51|18445.49
11:34:53|18445.49
11:34:53|18445.49
11:34:54|18448.11
11:34:55|18451.85
11:34:56|18451.85
11:34:57|18451.85
11:34:59|18451.85
11:35:00|18451.85
11:35:01|18470.37
11:35:01|18470.37
11:35:03|18467.46
11:35:03|18467.46
11:35:04|18467.46
11:35:06|18467.46
11:35:06|18467.46
11:35:07|18467.46
11:35:08|18467.46
11:35:09|18467.46
11:35:10|18478.58
11:35:12|18478.58
11:35:12|18478.58
11:35:13|18478.58
11:35:14|18470.95
11:35:15|18447.
11:35:16|18478.57
11:35:17|18456.3
11:35:18|18456.3
11:35:19|18456.3
11:35:20|18456.3
11:35:21|18456.3
11:35:22|18473.43
11:35:24|18473.43
11:35:24|18473.43
11:35:25|18473.43
11:35:26|18447.68
11:35:28|18456.3
11:35:29|18471.89
11:35:29|18469.46
11:35:30|18447.68
11:35:31|18447.68
11:35:32|18471.89
11:35:34|18478.58
11:35:34|18478.58
11:35:35|18443.52
11:35:37|18443.52
11:35:37|18449.5
11:35:40|18449.5
11:35:41|18473.52
11:35:41|18449.5
11:35:43|18465.05
11:35:44|18465.05
11:35:45|18468.73
11:35:46|18459.53
11:35:48|18440.04
11:35:49|18434.17
11:35:50|18448.65
11:35:51|18448.65
11:35:52|18444.81
11:35:53|18433.62
11:35:54|18433.62
11:35:55|18433.62
11:35:56|18433.62
11:35:57|18433.62
11:35:58|18444.42
11:35:59|18444.42
11:36:00|18451.27
11:36:02|18451.27
11:36:02|18451.27
11:36:03|18444.64
11:36:05|18454.65
11:36:05|18444.42
11:36:07|18448.26
11:36:08|18444.76
11:36:08|18444.76
11:36:10|18444.76
11:36:10|18449.53
11:36:13|18449.53
11:36:13|18449.53
11:36:14|18449.53
11:36:15|18435.37
11:36:16|18413.42
11:36:17|18449.53
11:36:18|18427.55
11:36:20|18427.55
11:36:20|18427.55
11:36:21|18438.37
11:36:22|18438.37
11:36:24|18438.37
11:36:25|18438.37
11:36:25|18438.37
11:36:26|18427.55
11:36:27|18438.37
11:36:28|18438.37
11:36:29|18438.37
11:36:30|18432.1
11:36:31|18432.1
11:36:32|18432.1
11:36:34|18432.1
11:36:35|18432.1
11:36:36|18436.18
11:36:36|18436.18
11:36:37|18435.95
11:36:38|18435.95
11:36:40|18438.37
11:36:41|18442.12
11:36:42|18438.34
11:36:43|18438.34
11:36:44|18438.34
11:36:45|18449.96
11:36:46|18449.96
11:36:47|18449.96
11:36:48|18449.96
11:36:49|18449.96
11:36:50|18449.96
11:36:51|18449.96
11:36:52|18449.96
11:36:54|18449.96
11:36:55|18449.96
11:36:56|18459.3
11:36:57|18459.3
11:36:58|18459.3
11:36:59|18459.3
11:37:00|18459.3
11:37:01|18456.22
11:37:02|18456.22
11:37:03|18456.22
11:37:04|18456.22
11:37:05|18456.22
11:37:06|18456.22
11:37:07|18456.22
11:37:08|18462.44
11:37:09|18462.44
11:37:10|18467.49
11:37:11|18468.26
11:37:12|18459.3
11:37:13|18463.71
11:37:14|18476.07
11:37:15|18476.07
11:37:16|18476.07
11:37:17|18476.07
11:37:18|18476.07
11:37:19|18476.
11:37:20|18476.
11:37:21|18476.
11:37:22|18476.
11:37:23|18466.58
11:37:24|18466.58
11:37:26|18466.58
11:37:26|18466.58
11:37:27|18466.58
11:37:28|18466.58
11:37:29|18466.58
11:37:30|18466.58
11:37:31|18466.58
11:37:32|18466.58
11:37:34|18466.58
11:37:34|18471.91
11:37:35|18471.91
11:37:36|18471.91
11:37:37|18481.34
11:37:38|18481.34
11:37:40|18481.34
11:37:40|18481.34
11:37:41|18481.34
11:37:42|18481.34
11:37:44|18481.34
11:37:44|18481.34
11:37:45|18481.24
11:37:46|18481.24
11:37:47|18481.24
11:37:48|18481.24
11:37:49|18481.24
11:37:51|18481.24
11:37:51|18481.24
11:37:52|18486.25
11:37:53|18487.12
11:37:54|18487.12
11:37:55|18487.12
11:37:57|18487.12
11:37:58|18488.77
11:37:58|18488.77
11:38:00|18488.77
11:38:01|18488.77
11:38:02|18488.77
11:38:03|18483.44
11:38:04|18483.44
11:38:05|18483.44
11:38:06|18483.44
11:38:06|18483.44
11:38:08|18483.44
11:38:09|18483.51
11:38:10|18483.51
11:38:11|18483.51
11:38:12|18483.51
11:38:13|18483.51
11:38:14|18489.27
11:38:15|18494.84
11:38:16|18497.89
11:38:17|18501.84
11:38:18|18501.84
11:38:19|18501.84
11:38:20|18494.38
11:38:21|18494.38
11:38:22|18494.38
11:38:23|18494.38
11:38:25|18494.38
11:38:25|18494.38
11:38:26|18494.38
11:38:28|18489.83
11:38:28|18513.79
11:38:30|18513.79
11:38:30|18513.79
11:38:31|18514.56
11:38:33|18514.56
11:38:33|18513.65
11:38:34|18513.65
11:38:35|18513.65
11:38:36|18514.52
11:38:38|18488.39
11:38:38|18505.45
11:38:39|18519.81
11:38:41|18519.81
11:38:42|18520.82
11:38:43|18520.82
11:38:45|18526.42
11:38:46|18526.42
11:38:47|18497.99
11:38:48|18514.49
11:38:49|18514.49
11:38:50|18514.49
11:38:52|18514.49
11:38:52|18514.49
11:38:54|18514.49
11:38:54|18502.82
11:38:55|18502.82
11:38:56|18502.82
11:38:57|18512.59
11:38:59|18516.29
11:38:59|18512.79
11:39:00|18495.5
11:39:02|18495.5
11:39:03|18495.5
11:39:04|18501.84
11:39:05|18501.62
11:39:06|18501.62
11:39:07|18486.68
11:39:08|18494.4
11:39:09|18494.39
11:39:10|18498.16
11:39:11|18498.16
11:39:12|18498.16
11:39:14|18498.16
11:39:15|18498.16
11:39:15|18488.67
11:39:16|18488.67
11:39:18|18478.15
11:39:18|18492.64
11:39:20|18492.64
11:39:20|18492.64
11:39:22|18488.08
11:39:22|18488.08
11:39:24|18488.08
11:39:25|18494.1
11:39:25|18499.92
11:39:27|18499.91
11:39:28|18499.91
11:39:28|18501.71
11:39:29|18509.09
11:39:31|18509.09
11:39:32|18508.64
11:39:32|18509.63
11:39:33|18510.78
11:39:35|18510.78
11:39:36|18520.82
11:39:37|18520.82
11:39:38|18520.82
11:39:38|18520.82
11:39:39|18520.82
11:39:41|18520.82
11:39:41|18520.82
11:39:42|18520.82
11:39:44|18520.82
11:39:45|18520.82
11:39:46|18518.31
11:39:47|18517.39
11:39:48|18517.39
11:39:49|18520.62
11:39:50|18520.62
11:39:51|18520.62
11:39:52|18520.62
11:39:53|18520.62
11:39:54|18520.62
11:39:55|18520.62
11:39:56|18520.62
11:39:57|18520.62
11:39:58|18520.62
11:39:59|18523.22
11:40:00|18522.06
11:40:02|18522.06
11:40:03|18523.11
11:40:04|18523.11
11:40:04|18523.11
11:40:06|18523.11
11:40:06|18523.11
11:40:07|18523.11
11:40:08|18523.11
11:40:09|18523.11
11:40:12|18516.48
11:40:13|18522.09
11:40:14|18522.09
11:40:15|18522.09
11:40:15|18520.25
11:40:16|18520.25
11:40:17|18525.58
11:40:18|18525.58
11:40:20|18525.58
11:40:21|18525.48
11:40:21|18525.48
11:40:22|18525.48
11:40:23|18525.48
11:40:24|18525.48
11:40:26|18529.45
11:40:27|18529.45
11:40:27|18529.45
11:40:28|18529.45
11:40:29|18529.45
11:40:30|18529.45
11:40:32|18529.45
11:40:32|18529.45
11:40:34|18529.45
11:40:35|18529.45
11:40:36|18529.45
11:40:37|18529.45
11:40:37|18525.48
11:40:38|18525.48
11:40:40|18525.48
11:40:41|18529.36
11:40:41|18529.36
11:40:43|18529.36
11:40:45|18529.36
11:40:46|18529.36
11:40:46|18529.36
11:40:47|18529.36
11:40:49|18536.81
11:40:49|18534.96
11:40:50|18534.96
11:40:52|18534.96
11:40:53|18534.96
11:40:54|18534.96
11:40:55|18534.96
11:40:56|18534.96
11:40:57|18531.07
11:40:58|18533.61
11:40:59|18533.61
11:41:00|18533.61
11:41:01|18533.61
11:41:02|18533.61
11:41:03|18534.96
11:41:04|18534.96
11:41:05|18529.43
11:41:06|18529.43
11:41:07|18529.43
11:41:08|18520.82
11:41:09|18512.23
11:41:10|18512.23
11:41:11|18512.23
11:41:12|18512.23
11:41:13|18512.23
11:41:14|18517.52
11:41:15|18517.52
11:41:16|18517.52
11:41:17|18512.89
11:41:19|18512.89
11:41:20|18512.89
11:41:21|18512.89
11:41:22|18512.89
11:41:23|18512.89
11:41:23|18512.89
11:41:25|18512.89
11:41:26|18512.89
11:41:27|18512.89
11:41:27|18512.89
11:41:29|18494.04
11:41:30|18494.04
11:41:30|18494.04
11:41:32|18494.04
11:41:33|18494.04
11:41:33|18498.34
11:41:35|18498.34
11:41:36|18498.34
11:41:37|18498.34
11:41:38|18498.34
11:41:39|18498.34
11:41:40|18498.34
11:41:41|18498.34
11:41:42|18498.34
11:41:43|18501.85
11:41:44|18501.85
11:41:46|18499.66
11:41:47|18499.66
11:41:48|18499.66
11:41:48|18499.66
11:41:49|18499.66
11:41:50|18499.66
11:41:52|18499.66
11:41:53|18485.38
11:41:54|18497.01
11:41:55|18502.34
11:41:56|18502.34
11:41:57|18502.34
11:41:57|18502.15
11:41:59|18502.15
11:42:00|18502.14
11:42:01|18502.14
11:42:02|18502.14
11:42:03|18502.14
11:42:04|18501.45
11:42:05|18501.45
11:42:06|18469.58
11:42:07|18469.58
11:42:08|18497.46
11:42:09|18497.46
11:42:11|18499.73
11:42:12|18499.73
11:42:13|18499.73
11:42:14|18499.73
11:42:15|18499.73
11:42:16|18499.73
11:42:17|18499.73
11:42:18|18502.98
11:42:19|18491.31
11:42:20|18504.59
11:42:21|18504.59
11:42:22|18504.59
11:42:23|18504.59
11:42:24|18504.59
11:42:25|18504.59
11:42:26|18505.06
11:42:27|18505.06
11:42:28|18505.06
11:42:29|18504.37
11:42:30|18504.37
11:42:31|18504.37
11:42:32|18504.37
11:42:33|18525.08
11:42:34|18525.32
11:42:35|18523.03
11:42:36|18523.03
11:42:37|18518.41
11:42:38|18518.41
11:42:39|18518.41
11:42:40|18499.34
11:42:41|18499.34
11:42:42|18507.94
11:42:43|18511.34
11:42:45|18511.34
11:42:46|18511.34
11:42:47|18511.34
11:42:48|18511.34
11:42:49|18511.34
11:42:50|18517.68
11:42:51|18517.68
11:42:52|18517.68
11:42:53|18517.68
11:42:55|18518.98
11:42:55|18523.77
11:42:56|18523.77
11:42:58|18536.7
11:42:58|18522.85
11:42:59|18522.85
11:43:00|18522.85
11:43:01|18522.85
11:43:02|18522.81
11:43:03|18522.81
11:43:04|18522.64
11:43:06|18522.64
11:43:07|18522.64
11:43:08|18522.85
11:43:08|18522.85
11:43:10|18522.85
11:43:11|18522.85
11:43:12|18522.85
11:43:13|18522.85
11:43:14|18522.85
11:43:15|18521.95
11:43:16|18521.95
11:43:17|18521.95
11:43:18|18521.95
11:43:19|18521.58
11:43:20|18521.58
11:43:21|18521.58
11:43:22|18521.58
11:43:23|18521.58
11:43:24|18521.58
11:43:25|18524.9
11:43:26|18524.9
11:43:27|18527.28
11:43:28|18529.04
11:43:29|18522.24
11:43:30|18522.24
11:43:31|18522.24
11:43:32|18522.24
11:43:34|18522.24
11:43:34|18522.24
11:43:35|18522.24
11:43:36|18532.55
11:43:38|18532.55
11:43:38|18534.8
11:43:40|18534.8
11:43:40|18534.8
11:43:41|18534.8
11:43:42|18534.8
11:43:44|18521.72
11:43:44|18529.03
11:43:45|18516.36
11:43:47|18514.54
11:43:48|18514.54
11:43:50|18514.54
11:43:51|18514.54
11:43:52|18514.54
11:43:53|18514.54
11:43:54|18514.54
11:43:55|18514.54
11:43:56|18514.54
11:43:57|18514.54
11:43:58|18514.54
11:43:59|18514.54
11:44:00|18514.54
11:44:02|18514.54
11:44:02|18514.54
11:44:04|18514.54
11:44:04|18514.54
11:44:05|18523.83
11:44:06|18523.83
11:44:07|18524.72
11:44:08|18528.28
11:44:09|18531.28
11:44:11|18531.28
11:44:12|18531.28
11:44:14|18536.72
11:44:14|18529.12
11:44:16|18529.12
11:44:16|18529.12
11:44:17|18529.12
11:44:18|18529.12
11:44:19|18529.12
11:44:20|18529.12
11:44:22|18529.12
11:44:22|18527.
11:44:23|18527.
11:44:24|18527.
11:44:25|18527.
11:44:27|18527.
11:44:27|18527.
11:44:28|18527.
11:44:29|18527.
11:44:30|18527.
11:44:31|18527.
11:44:32|18527.
11:44:33|18527.
11:44:34|18527.
11:44:35|18527.
11:44:36|18527.
11:44:38|18527.
11:44:38|18527.
11:44:40|18509.1
11:44:40|18509.11
11:44:41|18509.1
11:44:42|18509.1
11:44:43|18509.1
11:44:45|18509.1
11:44:45|18509.1
11:44:47|18514.67
11:44:48|18516.51
11:44:50|18516.51
11:44:50|18516.51
11:44:52|18516.51
11:44:53|18516.51
11:44:54|18516.51
11:44:55|18519.33
11:44:56|18519.33
11:44:57|18519.07
11:44:58|18519.07
11:44:59|18519.07
11:45:01|18519.07
11:45:02|18519.07
11:45:03|18519.07
11:45:03|18519.07
11:45:05|18519.07
11:45:06|18520.46
11:45:07|18525.39
11:45:08|18525.39
11:45:09|18525.39
11:45:10|18526.2
11:45:11|18525.39
11:45:12|18526.2
11:45:13|18526.2
11:45:14|18526.2
11:45:15|18526.2
11:45:16|18526.2
11:45:17|18526.2
11:45:19|18526.2
11:45:19|18516.16
11:45:20|18516.16
11:45:21|18516.16
11:45:22|18516.16
11:45:23|18516.16
11:45:24|18516.16
11:45:26|18516.16
11:45:26|18516.16
11:45:28|18516.16
11:45:28|18516.16
11:45:29|18516.16
11:45:30|18522.99
11:45:32|18522.99
11:45:33|18522.99
11:45:33|18521.61
11:45:34|18521.61
11:45:35|18521.61
11:45:36|18521.61
11:45:37|18521.61
11:45:38|18521.61
11:45:39|18525.34
11:45:40|18525.34
11:45:41|18525.34
11:45:42|18525.34
11:45:43|18525.34
11:45:45|18525.34
11:45:45|18525.34
11:45:46|18525.34
11:45:47|18525.34
11:45:48|18525.34
11:45:49|18525.34
11:45:51|18525.34
11:45:52|18525.34
11:45:53|18525.34
11:45:54|18525.34
11:45:55|18525.34
11:45:57|18525.34
11:45:57|18525.34
11:45:58|18525.34
11:45:59|18525.34
11:46:00|18525.34
11:46:01|18525.34
11:46:03|18525.34
11:46:03|18525.34
11:46:05|18525.34
11:46:05|18525.34
11:46:06|18525.34
11:46:07|18538.24
11:46:08|18538.24
11:46:10|18538.24
11:46:10|18538.24
11:46:11|18538.24
11:46:12|18538.24
11:46:13|18538.24
11:46:14|18538.24
11:46:15|18562.29
11:46:16|18562.29
11:46:17|18562.28
11:46:18|18568.87
11:46:20|18560.59
11:46:21|18560.59
11:46:21|18568.08
11:46:22|18569.93
11:46:23|18556.76
11:46:24|18573.54
11:46:25|18575.35
11:46:26|18575.35
11:46:27|18580.96
11:46:29|18580.96
11:46:29|18580.96
11:46:31|18564.43
11:46:31|18564.43
11:46:32|18569.93
11:46:33|18569.93
11:46:34|18569.93
11:46:36|18569.8
11:46:36|18564.41
11:46:37|18564.41
11:46:38|18564.41
11:46:39|18564.4
11:46:40|18564.4
11:46:42|18564.4
11:46:43|18564.4
11:46:44|18564.4
11:46:44|18557.62
11:46:46|18557.62
11:46:47|18557.62
11:46:48|18557.61
11:46:48|18557.61
11:46:50|18564.07
11:46:52|18564.07
11:46:52|18562.31
11:46:54|18562.31
11:46:54|18562.31
11:46:56|18567.76
11:46:57|18567.76
11:46:58|18567.84
11:47:00|18567.84
11:47:00|18566.06
11:47:02|18566.06
11:47:03|18566.06
11:47:04|18566.06
11:47:05|18552.5
11:47:06|18552.5
11:47:07|18552.5
11:47:08|18552.5
11:47:09|18552.5
11:47:10|18552.5
11:47:11|18552.5
11:47:12|18560.46
11:47:13|18567.78
11:47:14|18567.78
11:47:15|18567.78
11:47:16|18560.33
11:47:17|18567.27
11:47:18|18567.27
11:47:20|18567.27
11:47:21|18567.27
11:47:22|18567.27
11:47:22|18562.28
11:47:23|18562.28
11:47:24|18561.45
11:47:25|18561.45
11:47:27|18561.45
11:47:27|18561.45
11:47:28|18561.45
11:47:29|18561.45
11:47:30|18561.45
11:47:31|18561.45
11:47:33|18561.45
11:47:33|18561.45
11:47:34|18555.21
11:47:35|18555.21
11:47:37|18555.21
11:47:37|18543.33
11:47:38|18543.33
11:47:39|18543.33
11:47:40|18543.33
11:47:41|18543.33
11:47:43|18543.33
11:47:43|18554.87
11:47:44|18557.85
11:47:45|18559.48
11:47:46|18562.56
11:47:47|18562.56
11:47:48|18562.56
11:47:50|18562.56
11:47:51|18562.56
11:47:52|18562.56
11:47:54|18562.56
11:47:55|18573.38
11:47:55|18573.38
11:47:57|18553.37
11:47:58|18566.15
11:48:00|18566.15
11:48:01|18566.15
11:48:02|18566.15
11:48:02|18566.15
11:48:04|18566.15
11:48:05|18572.45
11:48:06|18572.45
11:48:07|18572.45
11:48:07|18572.45
11:48:09|18572.45
11:48:09|18572.45
11:48:11|18572.45
11:48:11|18565.48
11:48:13|18565.48
11:48:14|18565.48
11:48:15|18565.48
11:48:16|18565.48
11:48:17|18567.78
11:48:18|18579.12
11:48:19|18569.31
11:48:20|18570.03
11:48:21|18570.03
11:48:22|18570.03
11:48:23|18570.03
11:48:25|18579.04
11:48:25|18579.04
11:48:26|18579.04
11:48:27|18579.04
11:48:28|18571.92
11:48:29|18571.84
11:48:31|18571.84
11:48:31|18586.35
11:48:33|18586.35
11:48:33|18586.35
11:48:34|18586.35
11:48:36|18586.44
11:48:36|18576.13
11:48:37|18586.41
11:48:38|18586.41
11:48:40|18572.23
11:48:40|18580.92
11:48:42|18572.93
11:48:42|18578.51
11:48:44|18578.51
11:48:44|18578.49
11:48:45|18570.04
11:48:46|18570.04
11:48:47|18575.45
11:48:49|18575.45
11:48:50|18573.61
11:48:50|18573.61
11:48:52|18570.03
11:48:53|18570.03
11:48:54|18571.29
11:48:55|18571.29
11:48:56|18571.29
11:48:57|18571.29
11:48:59|18571.29
11:48:59|18571.29
11:49:00|18571.29
11:49:01|18573.6
11:49:02|18573.6
11:49:03|18573.6
11:49:04|18573.6
11:49:05|18570.
11:49:07|18572.66
11:49:07|18572.66
11:49:09|18569.31
11:49:10|18569.31
11:49:10|18569.31
11:49:11|18569.31
11:49:12|18569.31
11:49:13|18561.91
11:49:14|18561.91
11:49:15|18556.42
11:49:16|18556.42
11:49:18|18556.42
11:49:18|18556.42
11:49:19|18559.73
11:49:20|18559.65
11:49:22|18559.65
11:49:23|18568.09
11:49:23|18573.47
11:49:25|18573.47
11:49:25|18573.47
11:49:26|18573.47
11:49:27|18573.47
11:49:29|18573.47
11:49:30|18573.47
11:49:30|18573.47
11:49:31|18573.47
11:49:32|18573.47
11:49:33|18573.47
11:49:34|18573.47
11:49:35|18573.47
11:49:37|18573.47
11:49:37|18573.47
11:49:39|18573.47
11:49:40|18573.47
11:49:40|18573.47
11:49:41|18573.47
11:49:42|18573.47
11:49:43|18573.47
11:49:44|18573.47
11:49:45|18570.15
11:49:46|18570.07
11:49:47|18570.07
11:49:48|18570.07
11:49:50|18570.07
11:49:50|18579.82
11:49:52|18579.82
11:49:53|18579.82
11:49:53|18579.82
11:49:54|18579.82
11:49:56|18579.82
11:49:57|18579.82
11:49:58|18579.82
11:49:59|18579.82
11:49:59|18579.82
11:50:01|18579.82
11:50:01|18579.82
11:50:03|18579.32
11:50:04|18579.32
11:50:06|18578.74
11:50:07|18564.
11:50:07|18564.
11:50:08|18564.
11:50:09|18564.
11:50:11|18564.
11:50:11|18564.
11:50:12|18564.
11:50:14|18564.
11:50:14|18564.
11:50:15|18564.
11:50:17|18564.
11:50:18|18564.
11:50:19|18564.
11:50:20|18564.
11:50:21|18548.23
11:50:22|18548.23
11:50:22|18548.23
11:50:24|18567.63
11:50:24|18567.63
11:50:26|18567.63
11:50:27|18567.63
11:50:27|18567.63
11:50:29|18567.63
11:50:30|18566.26
11:50:31|18566.26
11:50:32|18534.4
11:50:33|18534.4
11:50:34|18564.4
11:50:35|18564.4
11:50:36|18564.4
11:50:37|18564.4
11:50:38|18564.4
11:50:39|18534.4
11:50:40|18562.57
11:50:41|18562.57
11:50:42|18562.57
11:50:43|18562.57
11:50:44|18564.13
11:50:45|18563.97
11:50:46|18563.97
11:50:47|18563.97
11:50:48|18563.97
11:50:49|18563.97
11:50:50|18563.97
11:50:51|18563.97
11:50:52|18564.92
11:50:53|18562.28
11:50:55|18562.28
11:50:55|18580.73
11:50:57|18580.73
11:50:57|18580.73
11:50:58|18580.73
11:50:59|18580.73
11:51:00|18580.73
11:51:02|18580.73
11:51:03|18580.73
11:51:04|18580.73
11:51:05|18575.21
11:51:05|18575.21
11:51:07|18575.21
11:51:07|18575.21
11:51:09|18575.21
11:51:10|18544.91
11:51:10|18544.91
11:51:11|18544.91
11:51:13|18571.76
11:51:13|18571.76
11:51:14|18571.76
11:51:15|18571.76
11:51:16|18565.63
11:51:18|18565.63
11:51:19|18565.63
11:51:20|18565.63
11:51:21|18565.63
11:51:22|18565.63
11:51:23|18565.63
11:51:24|18565.63
11:51:25|18565.63
11:51:26|18565.63
11:51:27|18565.63
11:51:28|18565.63
11:51:29|18565.63
11:51:30|18565.63
11:51:31|18567.05
11:51:32|18568.51
11:51:33|18568.51
11:51:34|18568.51
11:51:35|18568.51
11:51:36|18568.51
11:51:37|18568.53
11:51:38|18568.53
11:51:39|18568.53
11:51:40|18568.53
11:51:41|18568.53
11:51:42|18568.53
11:51:43|18568.53
11:51:44|18568.53
11:51:46|18575.45
11:51:46|18575.45
11:51:47|18575.45
11:51:48|18575.45
11:51:49|18575.45
11:51:50|18575.45
11:51:51|18575.45
11:51:52|18575.45
11:51:53|18575.45
11:51:55|18575.45
11:51:56|18575.45
11:51:57|18575.45
11:51:58|18575.45
11:51:59|18575.45
11:52:00|18575.45
11:52:01|18576.42
11:52:02|18580.73
11:52:03|18580.73
11:52:04|18588.4
11:52:05|18588.4
11:52:06|18588.4
11:52:07|18588.4
11:52:09|18588.4
11:52:09|18588.4
11:52:10|18595.11
11:52:11|18595.13
11:52:13|18597.47
11:52:13|18597.47
11:52:15|18597.47
11:52:15|18597.47
11:52:17|18597.47
11:52:18|18589.16
11:52:19|18589.16
11:52:20|18589.16
11:52:21|18589.16
11:52:22|18594.19
11:52:23|18594.19
11:52:24|18596.
11:52:25|18596.
11:52:26|18596.
11:52:27|18596.
11:52:28|18596.
11:52:29|18596.
11:52:31|18596.
11:52:31|18596.
11:52:32|18596.
11:52:33|18596.
11:52:35|18596.
11:52:35|18593.14
11:52:36|18593.14
11:52:37|18590.52
11:52:39|18590.52
11:52:40|18590.52
11:52:40|18590.52
11:52:42|18590.52
11:52:43|18590.52
11:52:44|18590.52
11:52:45|18598.54
11:52:46|18598.54
11:52:47|18598.54
11:52:48|18584.92
11:52:49|18584.92
11:52:50|18584.92
11:52:51|18584.92
11:52:52|18580.46
11:52:53|18580.46
11:52:54|18580.46
11:52:55|18580.46
11:52:56|18580.46
11:52:57|18580.46
11:52:58|18583.92
11:52:59|18583.92
11:53:00|18583.92
11:53:01|18583.92
11:53:02|18583.92
11:53:04|18583.92
11:53:05|18598.82
11:53:05|18598.82
11:53:06|18598.82
11:53:08|18599.25
11:53:08|18599.25
11:53:09|18599.25
11:53:10|18599.25
11:53:12|18599.25
11:53:12|18599.25
11:53:13|18599.25
11:53:14|18599.25
11:53:15|18599.25
11:53:17|18599.25
11:53:18|18613.94
11:53:19|18613.93
11:53:19|18613.93
11:53:20|18613.93
11:53:22|18613.93
11:53:22|18615.67
11:53:24|18615.67
11:53:24|18623.11
11:53:26|18623.11
11:53:26|18623.11
11:53:27|18615.53
11:53:28|18615.53
11:53:29|18616.13
11:53:30|18616.13
11:53:32|18600.9
11:53:33|18600.9
11:53:34|18600.9
11:53:35|18600.9
11:53:36|18600.9
11:53:37|18600.9
11:53:38|18592.57
11:53:39|18592.57
11:53:40|18592.57
11:53:41|18592.57
11:53:42|18597.52
11:53:43|18597.52
11:53:44|18597.52
11:53:45|18597.52
11:53:46|18585.44
11:53:47|18585.44
11:53:48|18585.44
11:53:49|18585.44
11:53:50|18585.44
11:53:51|18585.44
11:53:52|18566.6
11:53:53|18566.6
11:53:54|18566.6
11:53:55|18566.6
11:53:56|18566.6
11:53:57|18566.6
11:53:59|18573.16
11:54:00|18589.76
11:54:02|18589.76
11:54:03|18589.76
11:54:03|18599.28
11:54:05|18599.28
11:54:05|18599.28
11:54:07|18599.28
11:54:07|18593.7
11:54:09|18579.27
11:54:10|18579.27
11:54:11|18579.27
11:54:12|18579.27
11:54:12|18593.7
11:54:13|18592.01
11:54:15|18593.85
11:54:16|18593.85
11:54:17|18593.85
11:54:18|18582.71
11:54:19|18591.83
11:54:20|18591.83
11:54:21|18591.83
11:54:22|18591.83
11:54:23|18591.83
11:54:24|18590.41
11:54:25|18590.41
11:54:26|18590.41
11:54:27|18590.41
11:54:28|18590.41
11:54:30|18590.41
11:54:30|18586.4
11:54:31|18586.4
11:54:32|18586.4
11:54:33|18586.4
11:54:35|18586.41
11:54:35|18586.41
11:54:36|18573.59
11:54:37|18573.59
11:54:38|18573.59
11:54:39|18573.59
11:54:40|18548.9
11:54:41|18548.9
11:54:42|18578.45
11:54:43|18578.45
11:54:44|18578.45
11:54:45|18578.45
11:54:47|18578.45
11:54:47|18578.45
11:54:48|18578.45
11:54:49|18578.45
11:54:50|18577.19
11:54:52|18577.19
11:54:53|18577.19
11:54:54|18577.19
11:54:55|18577.19
11:54:56|18578.
11:54:57|18578.
11:54:58|18576.13
11:54:59|18576.13
11:55:01|18576.13
11:55:01|18576.13
11:55:02|18576.13
11:55:04|18576.13
11:55:04|18576.13
11:55:05|18576.13
11:55:07|18576.13
11:55:07|18576.13
11:55:09|18576.13
11:55:10|18576.13
11:55:11|18576.13
11:55:12|18576.13
11:55:13|18576.13
11:55:14|18582.15
11:55:15|18582.15
11:55:16|18582.15
11:55:17|18582.15
11:55:18|18582.15
11:55:19|18589.93
11:55:20|18589.93
11:55:21|18588.54
11:55:22|18588.54
11:55:23|18588.54
11:55:24|18582.42
11:55:25|18582.42
11:55:26|18582.42
11:55:27|18582.42
11:55:28|18578.45
11:55:29|18578.45
11:55:30|18578.45
11:55:31|18578.45
11:55:32|18578.45
11:55:33|18578.45
11:55:34|18578.45
11:55:35|18578.45
11:55:36|18578.45
11:55:37|18577.27
11:55:38|18577.14
11:55:39|18577.14
11:55:40|18577.19
11:55:41|18577.19
11:55:42|18577.19
11:55:43|18577.19
11:55:44|18576.49
11:55:45|18576.49
11:55:46|18576.49
11:55:47|18569.93
11:55:48|18569.93
11:55:49|18569.93
11:55:50|18569.93
11:55:51|18575.45
11:55:52|18575.45
11:55:53|18575.45
11:55:54|18575.45
11:55:55|18575.45
11:55:56|18575.45
11:55:57|18581.2
11:55:58|18576.5
11:56:00|18581.2
11:56:01|18581.2
11:56:02|18581.2
11:56:03|18581.2
11:56:04|18581.2
11:56:05|18581.2
11:56:07|18581.2
11:56:08|18579.79
11:56:09|18579.79
11:56:10|18579.79
11:56:11|18579.79
11:56:12|18579.79
11:56:13|18576.49
11:56:14|18576.49
11:56:15|18576.49
11:56:16|18576.49
11:56:17|18576.49
11:56:18|18576.49
11:56:19|18576.49
11:56:20|18576.49
11:56:21|18576.49
11:56:22|18576.49
11:56:23|18589.15
11:56:24|18589.15
11:56:25|18589.15
11:56:26|18589.15
11:56:27|18588.91
11:56:28|18588.91
11:56:29|18588.91
11:56:30|18588.91
11:56:31|18564.93
11:56:32|18564.93
11:56:33|18595.47
11:56:34|18595.47
11:56:35|18595.47
11:56:36|18595.47
11:56:37|18595.47
11:56:38|18590.26
11:56:39|18590.26
11:56:40|18590.26
11:56:41|18599.
11:56:42|18597.83
11:56:43|18597.14
11:56:44|18574.51
11:56:45|18574.51
11:56:47|18601.05
11:56:47|18601.05
11:56:48|18601.05
11:56:49|18601.05
11:56:50|18602.96
11:56:51|18604.53
11:56:53|18604.53
11:56:53|18604.53
11:56:54|18599.84
11:56:55|18603.05
11:56:57|18603.05
11:56:57|18603.05
11:56:58|18604.89
11:56:59|18608.48
11:57:01|18579.7
11:57:02|18610.43
11:57:03|18611.98
11:57:05|18612.04
11:57:06|18612.04
11:57:07|18611.63
11:57:07|18610.4
11:57:09|18608.54
11:57:10|18610.41
11:57:11|18610.41
11:57:12|18610.41
11:57:13|18611.56
11:57:14|18611.56
11:57:15|18611.48
11:57:16|18611.48
11:57:17|18611.48
11:57:18|18608.56
11:57:19|18579.4
11:57:20|18606.56
11:57:21|18608.56
11:57:22|18608.56
11:57:23|18608.56
11:57:24|18611.48
11:57:25|18611.48
11:57:26|18611.52
11:57:27|18611.48
11:57:28|18611.48
11:57:29|18610.79
11:57:30|18610.79
11:57:32|18610.79
11:57:32|18576.32
11:57:33|18576.32
11:57:34|18612.24
11:57:36|18612.99
11:57:37|18612.99
11:57:37|18608.56
11:57:38|18612.96
11:57:39|18612.96
11:57:40|18612.96
11:57:41|18612.9
11:57:42|18590.22
11:57:43|18590.22
11:57:44|18629.36
11:57:46|18631.08
11:57:47|18621.7
11:57:48|18621.7
11:57:48|18621.7
11:57:49|18621.7
11:57:50|18665.69
11:57:51|18660.51
11:57:53|18660.51
11:57:53|18660.51
11:57:55|18660.51
11:57:55|18666.28
11:57:56|18666.28
11:57:58|18666.28
11:57:59|18655.47
11:57:59|18655.47
11:58:01|18655.47
11:58:01|18655.47
11:58:04|18646.15
11:58:04|18646.15
11:58:05|18646.15
11:58:07|18646.15
11:58:08|18655.47
11:58:09|18655.47
11:58:09|18655.47
11:58:10|18655.47
11:58:11|18655.47
11:58:12|18655.47
11:58:13|18655.47
11:58:15|18655.47
11:58:15|18646.15
11:58:17|18646.15
11:58:17|18646.66
11:58:19|18646.66
11:58:19|18646.66
11:58:21|18645.49
11:58:21|18645.49
11:58:23|18645.49
11:58:23|18645.49
11:58:25|18645.49
11:58:26|18645.49
11:58:27|18645.49
11:58:28|18645.49
11:58:29|18645.49
11:58:30|18645.49
11:58:31|18645.49
11:58:32|18645.49
11:58:33|18645.49
11:58:34|18635.01
11:58:35|18633.73
11:58:36|18633.73
11:58:37|18633.73
11:58:38|18633.73
11:58:39|18633.73
11:58:40|18631.15
11:58:41|18630.24
11:58:42|18630.24
11:58:43|18630.24
11:58:44|18630.24
11:58:45|18628.99
11:58:46|18628.99
11:58:47|18628.99
11:58:48|18627.14
11:58:49|18627.14
11:58:51|18627.14
11:58:51|18627.14
11:58:52|18634.29
11:58:53|18634.29
11:58:54|18631.15
11:58:55|18631.15
11:58:56|18631.15
11:58:58|18631.15
11:58:58|18631.15
11:59:00|18630.96
11:59:00|18630.96
11:59:02|18630.96
11:59:03|18630.96
11:59:05|18630.96
11:59:05|18630.96
11:59:06|18629.97
11:59:07|18629.97
11:59:08|18617.39
11:59:10|18617.39
11:59:10|18617.39
11:59:11|18617.39
11:59:13|18617.39
11:59:13|18617.39
11:59:15|18617.39
11:59:16|18617.39
11:59:16|18621.7
11:59:18|18621.7
11:59:19|18621.7
11:59:20|18621.7
11:59:21|18616.16
11:59:23|18615.86
11:59:23|18615.58
11:59:24|18615.58
11:59:25|18617.
11:59:27|18617.39
11:59:27|18619.52
11:59:29|18609.42
11:59:29|18609.42
11:59:30|18609.42
11:59:31|18609.42
11:59:32|18604.43
11:59:34|18613.74
11:59:35|18613.74
11:59:36|18613.74
11:59:36|18613.74
11:59:38|18613.74
11:59:39|18613.74
11:59:40|18613.74
11:59:41|18613.74
11:59:42|18613.74
11:59:43|18613.74
11:59:44|18613.74
11:59:45|18613.74
11:59:46|18613.74
11:59:47|18613.74
11:59:48|18603.23
11:59:49|18603.23
11:59:50|18603.23
11:59:51|18603.23
11:59:52|18612.17
11:59:53|18612.17
11:59:54|18621.05
11:59:55|18621.05
11:59:56|18621.05
11:59:57|18621.05
11:59:58|18613.97
11:59:59|18613.97
12:00:00|18613.97
12:00:01|18613.97
12:00:02|18613.97
12:00:03|18613.97
12:00:04|18613.97
12:00:06|18613.97
12:00:08|18613.97
12:00:08|18613.27
12:00:09|18613.27
12:00:10|18624.8
12:00:11|18624.8
12:00:12|18624.8
12:00:13|18624.8
12:00:14|18624.8
12:00:15|18624.8
12:00:16|18624.8
12:00:17|18607.67
12:00:18|18607.67
12:00:19|18607.67
12:00:20|18605.5
12:00:21|18607.67
12:00:22|18605.7
12:00:24|18605.5
12:00:25|18605.43
12:00:26|18605.43
12:00:26|18605.43
12:00:27|18602.
12:00:28|18602.
12:00:29|18602.
12:00:31|18610.33
12:00:32|18616.27
12:00:32|18616.27
12:00:34|18603.86
12:00:35|18612.35
12:00:36|18612.35
12:00:37|18612.35
12:00:38|18612.35
12:00:38|18601.72
12:00:40|18601.64
12:00:40|18598.16
12:00:42|18598.45
12:00:43|18602.84
12:00:44|18602.84
12:00:44|18602.84
12:00:45|18602.84
12:00:46|18602.84
12:00:48|18602.84
12:00:49|18607.17
12:00:50|18607.17
12:00:51|18610.92
12:00:52|18610.92
12:00:52|18610.92
12:00:54|18610.92
12:00:54|18610.92
12:00:56|18610.92
12:00:56|18610.92
12:00:57|18610.29
12:00:58|18612.74
12:00:59|18613.88
12:01:00|18626.83
12:01:02|18626.83
12:01:02|18626.83
12:01:04|18631.2
12:01:06|18631.12
12:01:07|18648.43
12:01:08|18648.43
12:01:09|18641.23
12:01:10|18630.07
12:01:11|18630.07
12:01:12|18630.07
12:01:13|18630.07
12:01:14|18630.07
12:01:15|18610.29
12:01:16|18617.88
12:01:17|18601.34
12:01:18|18597.4
12:01:19|18596.14
12:01:20|18588.4
12:01:21|18583.13
12:01:22|18583.13
12:01:23|18583.13
12:01:24|18583.13
12:01:25|18583.13
12:01:26|18571.51
12:01:27|18565.
12:01:29|18565.
12:01:29|18564.
12:01:31|18553.25
12:01:31|18564.73
12:01:32|18552.82
12:01:33|18546.03
12:01:35|18546.03
12:01:36|18558.75
12:01:37|18544.6
12:01:37|18551.59
12:01:38|18551.59
12:01:39|18551.59
12:01:40|18551.59
12:01:41|18551.59
12:01:42|18547.29
12:01:43|18536.45
12:01:44|18536.45
12:01:45|18536.45
12:01:46|18531.61
12:01:47|18531.61
12:01:48|18531.22
12:01:49|18531.22
12:01:50|18531.22
12:01:51|18531.22
12:01:52|18531.22
12:01:53|18531.21
12:01:55|18531.21
12:01:55|18531.21
12:01:56|18531.21
12:01:57|18531.21
12:01:58|18531.21
12:01:59|18531.22
12:02:00|18531.22
12:02:01|18531.22
12:02:03|18531.22
12:02:03|18531.22
12:02:04|18525.34
12:02:05|18525.34
12:02:07|18529.05
12:02:08|18528.78
12:02:09|18528.78
12:02:09|18528.78
12:02:11|18528.78
12:02:12|18528.78
12:02:13|18528.78
12:02:14|18531.22
12:02:15|18531.22
12:02:16|18531.22
12:02:17|18531.22
12:02:18|18531.22
12:02:19|18539.92
12:02:20|18539.92
12:02:21|18539.92
12:02:22|18539.92
12:02:23|18539.92
12:02:24|18544.61
12:02:26|18544.61
12:02:27|18547.31
12:02:27|18544.71
12:02:28|18544.71
12:02:29|18544.71
12:02:30|18544.71
12:02:31|18544.71
12:02:32|18544.71
12:02:33|18544.71
12:02:35|18546.81
12:02:35|18546.81
12:02:36|18546.81
12:02:37|18547.3
12:02:39|18547.3
12:02:39|18547.3
12:02:41|18547.3
12:02:42|18547.3
12:02:42|18547.3
12:02:43|18547.3
12:02:44|18547.3
12:02:45|18562.09
12:02:46|18562.09
12:02:47|18562.09
12:02:48|18562.09
12:02:50|18562.09
12:02:50|18562.09
12:02:51|18562.09
12:02:53|18562.09
12:02:53|18562.09
12:02:54|18562.09
12:02:55|18562.09
12:02:56|18562.09
12:02:57|18562.09
12:02:58|18562.09
12:03:00|18574.42
12:03:01|18574.42
12:03:02|18574.42
12:03:04|18573.82
12:03:04|18573.82
12:03:06|18573.82
12:03:07|18562.09
12:03:08|18562.09
12:03:10|18562.09
12:03:11|18562.09
12:03:12|18562.09
12:03:13|18562.09
12:03:14|18562.09
12:03:15|18562.09
12:03:17|18562.09
12:03:17|18554.24
12:03:19|18554.24
12:03:19|18552.7
12:03:21|18552.7
12:03:22|18552.7
12:03:23|18553.5
12:03:24|18553.5
12:03:25|18553.5
12:03:26|18553.5
12:03:27|18557.61
12:03:29|18557.61
12:03:29|18553.99
12:03:30|18555.97
12:03:31|18555.97
12:03:33|18552.7
12:03:33|18552.7
12:03:34|18552.7
12:03:36|18552.7
12:03:36|18552.7
12:03:38|18552.7
12:03:39|18552.7
12:03:40|18552.7
12:03:40|18552.7
12:03:42|18552.7
12:03:42|18552.7
12:03:44|18552.7
12:03:45|18552.78
12:03:46|18552.78
12:03:47|18552.78
12:03:48|18552.78
12:03:49|18552.78
12:03:50|18552.78
12:03:52|18552.78
12:03:53|18551.74
12:03:54|18551.74
12:03:55|18551.74
12:03:56|18551.74
12:03:57|18551.74
12:03:58|18551.74
12:03:59|18551.74
12:04:00|18551.21
12:04:02|18551.21
12:04:03|18551.21
12:04:04|18551.21
12:04:04|18551.21
12:04:06|18551.21
12:04:06|18548.7
12:04:07|18544.61
12:04:08|18544.61
12:04:10|18544.61
12:04:10|18544.61
12:04:12|18544.61
12:04:13|18544.61
12:04:14|18544.61
12:04:15|18544.61
12:04:16|18544.61
12:04:18|18544.61
12:04:18|18544.61
12:04:19|18544.61
12:04:21|18544.61
12:04:22|18544.61
12:04:23|18544.61
12:04:24|18544.61
12:04:25|18540.87
12:04:26|18543.88
12:04:27|18543.88
12:04:28|18540.94
12:04:29|18538.34
12:04:30|18538.34
12:04:31|18538.34
12:04:32|18538.34
12:04:33|18538.34
12:04:34|18538.34
12:04:35|18536.8
12:04:36|18535.75
12:04:37|18535.19
12:04:38|18535.19
12:04:39|18535.19
12:04:40|18535.19
12:04:41|18534.77
12:04:42|18534.77
12:04:43|18534.77
12:04:44|18534.77
12:04:45|18534.77
12:04:46|18534.77
12:04:47|18534.77
12:04:48|18534.77
12:04:49|18523.66
12:04:51|18523.66
12:04:51|18523.66
12:04:52|18523.66
12:04:53|18523.66
12:04:54|18532.06
12:04:57|18532.06
12:04:58|18524.23
12:04:59|18524.23
12:05:00|18524.23
12:05:01|18531.89
12:05:02|18531.89
12:05:03|18531.89
12:05:04|18531.89
12:05:05|18531.89
12:05:06|18531.89
12:05:07|18531.89
12:05:08|18523.66
12:05:09|18523.66
12:05:10|18523.66
12:05:12|18531.01
12:05:12|18531.01
12:05:14|18531.01
12:05:15|18531.01
12:05:16|18531.01
12:05:17|18531.01
12:05:18|18531.01
12:05:19|18531.01
12:05:20|18505.02
12:05:21|18505.02
12:05:22|18505.02
12:05:22|18505.02
12:05:23|18505.02
12:05:24|18505.02
12:05:26|18505.02
12:05:27|18505.02
12:05:27|18505.02
12:05:29|18505.02
12:05:29|18508.03
12:05:31|18508.03
12:05:32|18508.03
12:05:33|18508.03
12:05:34|18508.03
12:05:35|18508.03
12:05:35|18508.03
12:05:36|18508.03
12:05:37|18500.
12:05:39|18493.87
12:05:41|18492.99
12:05:41|18495.48
12:05:43|18495.48
12:05:43|18495.48
12:05:44|18488.24
12:05:45|18488.24
12:05:47|18488.24
12:05:47|18488.24
12:05:49|18488.24
12:05:49|18488.24
12:05:50|18488.24
12:05:51|18488.24
12:05:52|18487.75
12:05:53|18487.75
12:05:55|18487.75
12:05:55|18487.75
12:05:57|18487.75
12:05:58|18487.75
12:05:59|18487.75
12:05:59|18487.75
12:06:01|18495.48
12:06:02|18495.48
12:06:03|18495.48
12:06:03|18495.48
12:06:05|18495.48
12:06:06|18488.
12:06:07|18488.
12:06:08|18488.
12:06:09|18488.
12:06:10|18488.
12:06:11|18485.63
12:06:11|18485.63
12:06:12|18485.63
12:06:13|18485.63
12:06:15|18485.63
12:06:16|18485.63
12:06:17|18485.63
12:06:18|18485.63
12:06:19|18485.63
12:06:20|18487.85
12:06:21|18487.85
12:06:22|18487.85
12:06:23|18487.85
12:06:25|18487.85
12:06:25|18487.85
12:06:26|18487.85
12:06:27|18487.85
12:06:29|18487.85
12:06:29|18487.85
12:06:30|18487.85
12:06:31|18487.85
12:06:32|18501.74
12:06:33|18501.74
12:06:34|18505.51
12:06:35|18511.54
12:06:36|18511.54
12:06:37|18511.54
12:06:38|18511.54
12:06:39|18513.85
12:06:40|18513.85
12:06:42|18513.73
12:06:42|18517.6
12:06:43|18517.6
12:06:44|18523.51
12:06:45|18523.51
12:06:46|18523.51
12:06:47|18523.51
12:06:48|18523.51
12:06:49|18516.19
12:06:50|18516.19
12:06:51|18521.51
12:06:52|18521.51
12:06:53|18521.51
12:06:54|18521.51
12:06:55|18521.51
12:06:57|18516.17
12:06:58|18514.31
12:06:59|18514.31
12:07:01|18514.31
12:07:03|18514.31
12:07:04|18514.31
12:07:05|18514.31
12:07:06|18517.24
12:07:07|18517.24
12:07:09|18517.24
12:07:09|18517.24
12:07:10|18517.24
12:07:11|18517.24
12:07:12|18517.24
12:07:13|18517.24
12:07:14|18517.24
12:07:16|18517.24
12:07:16|18501.29
12:07:17|18501.29
12:07:18|18501.29
12:07:19|18494.46
12:07:21|18494.46
12:07:21|18494.46
12:07:23|18494.46
12:07:23|18493.85
12:07:24|18485.
12:07:25|18485.
12:07:26|18485.
12:07:27|18485.
12:07:28|18485.
12:07:30|18485.
12:07:31|18485.
12:07:32|18485.
12:07:33|18485.
12:07:34|18485.
12:07:35|18485.
12:07:36|18485.
12:07:37|18484.37
12:07:38|18489.99
12:07:39|18489.99
12:07:40|18489.99
12:07:41|18489.99
12:07:42|18489.99
12:07:43|18489.99
12:07:44|18490.94
12:07:45|18490.94
12:07:46|18491.44
12:07:47|18491.44
12:07:48|18491.44
12:07:49|18491.44
12:07:50|18491.44
12:07:51|18489.54
12:07:52|18489.49
12:07:53|18489.49
12:07:54|18489.49
12:07:55|18489.49
12:07:56|18489.49
12:07:58|18493.78
12:07:59|18493.78
12:08:00|18493.78
12:08:01|18493.78
12:08:01|18499.97
12:08:02|18499.97
12:08:03|18499.97
12:08:04|18490.3
12:08:05|18490.3
12:08:06|18489.83
12:08:08|18478.99
12:08:09|18478.99
12:08:10|18478.99
12:08:11|18478.99
12:08:12|18478.99
12:08:13|18478.99
12:08:14|18479.61
12:08:15|18479.61
12:08:16|18479.61
12:08:17|18479.61
12:08:18|18479.61
12:08:19|18479.61
12:08:20|18479.61
12:08:21|18479.61
12:08:22|18475.21
12:08:23|18475.21
12:08:24|18475.21
12:08:25|18475.21
12:08:26|18481.38
12:08:27|18481.38
12:08:28|18481.38
12:08:29|18481.38
12:08:30|18481.38
12:08:31|18481.38
12:08:32|18481.38
12:08:33|18481.38
12:08:34|18481.38
12:08:35|18481.38
12:08:36|18481.38
12:08:37|18481.38
12:08:38|18481.38
12:08:39|18481.38
12:08:40|18481.38
12:08:41|18481.38
12:08:42|18481.38
12:08:43|18481.38
12:08:44|18481.38
12:08:45|18481.38
12:08:46|18487.91
12:08:47|18487.91
12:08:48|18487.91
12:08:50|18487.91
12:08:50|18487.91
12:08:51|18487.91
12:08:52|18487.91
12:08:54|18487.91
12:08:54|18487.91
12:08:55|18487.91
12:08:56|18487.91
12:08:57|18487.91
12:08:59|18487.91
12:09:00|18487.91
12:09:01|18487.91
12:09:02|18487.91
12:09:03|18487.91
12:09:04|18487.91
12:09:05|18487.91
12:09:06|18487.91
12:09:07|18487.91
12:09:08|18487.91
12:09:09|18487.91
12:09:11|18487.91
12:09:12|18487.91
12:09:12|18487.91
12:09:13|18487.91
12:09:14|18487.91
12:09:16|18487.91
12:09:16|18506.09
12:09:17|18506.09
12:09:19|18506.09
12:09:20|18509.39
12:09:21|18509.39
12:09:22|18509.39
12:09:22|18509.39
12:09:23|18509.39
12:09:25|18509.39
12:09:26|18509.39
12:09:27|18518.96
12:09:28|18518.96
12:09:29|18518.96
12:09:30|18518.96
12:09:31|18518.96
12:09:32|18518.96
12:09:33|18514.75
12:09:34|18514.75
12:09:35|18514.75
12:09:36|18518.96
12:09:37|18518.96
12:09:38|18519.7
12:09:39|18521.23
12:09:40|18521.23
12:09:41|18521.23
12:09:42|18521.23
12:09:43|18526.4
12:09:44|18526.4
12:09:45|18526.4
12:09:46|18526.4
12:09:47|18526.4
12:09:48|18521.14
12:09:49|18521.14
12:09:50|18521.14
12:09:51|18521.14
12:09:52|18521.14
12:09:53|18521.14
12:09:54|18521.14
12:09:55|18521.14
12:09:56|18518.96
12:09:57|18523.84
12:09:59|18523.84
12:10:00|18516.58
12:10:00|18516.58
12:10:01|18516.58
12:10:02|18516.58
12:10:05|18516.58
12:10:05|18516.58
12:10:06|18516.58
12:10:08|18516.58
12:10:08|18516.58
12:10:10|18516.58
12:10:10|18516.58
12:10:12|18516.58
12:10:12|18516.58
12:10:14|18516.58
12:10:15|18516.58
12:10:15|18516.58
12:10:17|18516.58
12:10:18|18516.58
12:10:19|18516.58
12:10:20|18516.58
12:10:21|18516.58
12:10:22|18516.58
12:10:23|18511.62
12:10:24|18511.62
12:10:25|18509.39
12:10:26|18509.39
12:10:27|18507.39
12:10:28|18503.66
12:10:30|18503.66
12:10:31|18503.66
12:10:31|18503.66
12:10:32|18503.66
12:10:33|18503.66
12:10:35|18499.89
12:10:35|18499.89
12:10:36|18499.89
12:10:38|18499.89
12:10:39|18499.89
12:10:39|18499.89
12:10:41|18499.89
12:10:41|18499.89
12:10:42|18499.89
12:10:43|18499.89
12:10:45|18501.91
12:10:45|18501.91
12:10:47|18501.91
12:10:48|18501.91
12:10:48|18501.91
12:10:49|18501.91
12:10:51|18501.91
12:10:51|18501.91
12:10:52|18501.91
12:10:53|18501.91
12:10:54|18501.91
12:10:56|18501.91
12:10:57|18501.91
12:10:58|18501.91
12:10:59|18501.91
12:11:01|18501.91
12:11:02|18501.91
12:11:02|18501.91
12:11:04|18501.91
12:11:04|18501.91
12:11:06|18501.91
12:11:07|18501.91
12:11:08|18520.56
12:11:09|18520.56
12:11:10|18520.56
12:11:11|18520.56
12:11:13|18520.56
12:11:14|18520.56
12:11:15|18520.56
12:11:16|18520.56
12:11:17|18520.56
12:11:18|18524.26
12:11:19|18524.26
12:11:20|18524.26
12:11:21|18524.26
12:11:22|18524.26
12:11:23|18524.26
12:11:24|18524.26
12:11:25|18524.26
12:11:26|18524.26
12:11:27|18522.34
12:11:28|18522.34
12:11:29|18516.46
12:11:30|18516.46
12:11:31|18516.46
12:11:32|18516.46
12:11:33|18516.46
12:11:34|18516.46
12:11:35|18507.16
12:11:36|18507.16
12:11:37|18507.16
12:11:38|18507.16
12:11:39|18507.16
12:11:40|18507.16
12:11:41|18507.16
12:11:42|18507.16
12:11:44|18507.16
12:11:44|18507.61
12:11:45|18507.61
12:11:46|18499.43
12:11:47|18499.43
12:11:48|18499.43
12:11:49|18499.43
12:11:50|18503.92
12:11:51|18503.92
12:11:52|18503.92
12:11:53|18503.92
12:11:55|18503.92
12:11:55|18501.29
12:11:57|18501.29
12:11:57|18501.29
12:11:58|18501.29
12:11:59|18501.29
12:12:01|18505.3
12:12:01|18505.3
12:12:03|18505.3
12:12:04|18505.3
12:12:05|18505.3
12:12:07|18508.73
12:12:07|18508.73
12:12:09|18508.73
12:12:10|18510.6
12:12:10|18510.6
12:12:12|18510.6
12:12:13|18510.1
12:12:14|18508.73
12:12:15|18508.73
12:12:16|18508.73
12:12:18|18508.73
12:12:18|18508.73
12:12:20|18508.73
12:12:21|18508.73
12:12:21|18508.73
12:12:22|18508.73
12:12:24|18508.73
12:12:24|18508.73
12:12:25|18508.73
12:12:26|18508.73
12:12:28|18508.73
12:12:29|18508.73
12:12:29|18508.73
12:12:31|18508.73
12:12:31|18522.38
12:12:33|18522.38
12:12:34|18521.66
12:12:34|18521.66
12:12:35|18521.66
12:12:37|18521.66
12:12:37|18521.66
12:12:39|18521.66
12:12:39|18521.66
12:12:41|18521.66
12:12:41|18521.66
12:12:43|18521.66
12:12:43|18521.66
12:12:45|18521.66
12:12:45|18521.66
12:12:46|18521.66
12:12:48|18521.66
12:12:48|18521.66
12:12:49|18521.66
12:12:51|18521.66
12:12:52|18521.66
12:12:53|18521.66
12:12:54|18521.66
12:12:55|18521.66
12:12:57|18523.86
12:12:57|18523.86
12:12:58|18523.86
12:12:59|18523.86
12:13:00|18512.47
12:13:01|18512.47
12:13:02|18512.47
12:13:03|18512.47
12:13:04|18512.71
12:13:05|18512.71
12:13:07|18512.71
12:13:09|18512.71
12:13:10|18508.73
12:13:11|18508.73
12:13:12|18508.73
12:13:13|18508.73
12:13:13|18501.29
12:13:15|18501.29
12:13:16|18501.29
12:13:16|18501.29
12:13:18|18499.64
12:13:19|18499.64
12:13:19|18499.64
12:13:20|18499.64
12:13:22|18497.82
12:13:23|18497.82
12:13:24|18497.82
12:13:24|18497.82
12:13:26|18497.82
12:13:27|18492.37
12:13:28|18490.17
12:13:29|18490.17
12:13:30|18490.17
12:13:31|18490.17
12:13:32|18490.17
12:13:33|18490.17
12:13:34|18490.17
12:13:35|18490.17
12:13:36|18490.17
12:13:37|18490.17
12:13:38|18490.17
12:13:39|18489.12
12:13:40|18489.12
12:13:41|18490.17
12:13:42|18485.56
12:13:43|18485.56
12:13:44|18486.95
12:13:45|18486.95
12:13:46|18480.
12:13:47|18480.
12:13:48|18480.
12:13:49|18480.
12:13:50|18468.26
12:13:51|18468.26
12:13:52|18468.26
12:13:53|18468.26
12:13:54|18464.77
12:13:56|18464.77
12:13:56|18464.77
12:13:57|18464.77
12:13:58|18464.77
12:13:59|18470.28
12:14:01|18470.28
12:14:02|18470.28
12:14:02|18470.28
12:14:03|18470.28
12:14:05|18470.28
12:14:06|18486.14
12:14:07|18486.14
12:14:07|18486.14
12:14:08|18486.14
12:14:10|18486.14
12:14:10|18486.14
12:14:12|18486.14
12:14:13|18486.14
12:14:15|18502.06
12:14:15|18502.06
12:14:17|18502.06
12:14:18|18502.06
12:14:19|18502.06
12:14:20|18502.06
12:14:21|18502.06
12:14:22|18495.56
12:14:24|18494.75
12:14:24|18494.75
12:14:25|18494.75
12:14:26|18494.75
12:14:27|18494.75
12:14:28|18496.03
12:14:30|18496.03
12:14:30|18496.03
12:14:31|18496.03
12:14:33|18496.03
12:14:33|18496.03
12:14:35|18496.03
12:14:35|18485.08
12:14:36|18485.08
12:14:38|18485.08
12:14:38|18485.08
12:14:39|18485.08
12:14:40|18490.56
12:14:41|18490.56
12:14:42|18490.56
12:14:44|18496.03
12:14:44|18496.03
12:14:46|18496.03
12:14:46|18496.03
12:14:47|18496.03
12:14:49|18496.03
12:14:49|18496.03
12:14:50|18496.03
12:14:52|18496.03
12:14:53|18496.03
12:14:54|18490.56
12:14:54|18490.56
12:14:55|18490.56
12:14:57|18490.56
12:14:58|18490.56
12:14:59|18490.56
12:15:00|18490.56
12:15:00|18490.56
12:15:02|18490.56
12:15:03|18490.56
12:15:04|18498.35
12:15:05|18498.35
12:15:06|18498.35
12:15:07|18498.35
12:15:08|18498.35
12:15:10|18498.35
12:15:11|18479.52
12:15:12|18490.6
12:15:13|18490.6
12:15:14|18490.6
12:15:15|18493.41
12:15:16|18493.41
12:15:17|18493.41
12:15:19|18493.41
12:15:20|18493.41
12:15:20|18493.41
12:15:21|18493.41
12:15:22|18493.41
12:15:24|18493.41
12:15:25|18493.41
12:15:26|18493.41
12:15:27|18493.41
12:15:28|18493.41
12:15:29|18493.41
12:15:30|18493.41
12:15:31|18494.63
12:15:32|18494.63
12:15:33|18502.06
12:15:34|18510.04
12:15:36|18509.49
12:15:36|18509.49
12:15:37|18509.49
12:15:38|18509.49
12:15:39|18509.49
12:15:40|18509.49
12:15:41|18509.49
12:15:42|18509.49
12:15:43|18509.49
12:15:44|18509.49
12:15:45|18493.12
12:15:47|18489.33
12:15:47|18489.33
12:15:48|18489.33
12:15:49|18489.33
12:15:50|18489.33
12:15:51|18489.33
12:15:52|18489.33
12:15:53|18489.33
12:15:54|18489.33
12:15:55|18489.33
12:15:56|18489.33
12:15:57|18489.33
12:15:59|18489.33
12:15:59|18489.33
12:16:01|18489.33
12:16:02|18489.33
12:16:02|18489.33
12:16:03|18488.69
12:16:04|18488.69
12:16:05|18489.21
12:16:06|18489.21
12:16:07|18489.21
12:16:08|18489.21
12:16:11|18489.21
12:16:12|18472.72
12:16:13|18472.72
12:16:14|18472.72
12:16:15|18472.72
12:16:15|18472.72
12:16:16|18472.72
12:16:17|18472.72
12:16:19|18472.72
12:16:20|18467.81
12:16:20|18467.81
12:16:22|18467.81
12:16:23|18467.81
12:16:24|18467.81
12:16:24|18467.81
12:16:25|18467.81
12:16:27|18467.81
12:16:28|18467.81
12:16:29|18467.81
12:16:30|18467.81
12:16:31|18467.81
12:16:32|18467.81
12:16:33|18464.63
12:16:34|18464.63
12:16:35|18466.31
12:16:36|18466.31
12:16:37|18462.68
12:16:38|18462.68
12:16:39|18462.68
12:16:40|18466.54
12:16:41|18466.54
12:16:42|18466.54
12:16:43|18466.54
12:16:44|18466.54
12:16:45|18466.54
12:16:46|18458.52
12:16:47|18454.27
12:16:48|18454.27
12:16:49|18465.
12:16:50|18465.
12:16:51|18465.
12:16:52|18457.26
12:16:53|18457.26
12:16:54|18457.26
12:16:55|18459.51
12:16:56|18456.67
12:16:57|18456.67
12:16:58|18456.67
12:16:59|18456.67
12:17:00|18456.67
12:17:01|18459.51
12:17:02|18459.51
12:17:04|18459.51
12:17:04|18459.51
12:17:05|18456.22
12:17:07|18456.22
12:17:08|18456.22
12:17:08|18456.22
12:17:10|18462.23
12:17:11|18462.19
12:17:12|18462.19
12:17:13|18462.19
12:17:14|18450.74
12:17:15|18450.74
12:17:16|18450.74
12:17:17|18450.74
12:17:18|18450.74
12:17:19|18450.74
12:17:20|18450.74
12:17:21|18462.25
12:17:22|18462.25
12:17:23|18452.93
12:17:24|18452.93
12:17:26|18452.93
12:17:27|18452.93
12:17:27|18452.93
12:17:28|18452.93
12:17:29|18451.07
12:17:31|18451.07
12:17:32|18451.07
12:17:33|18451.07
12:17:34|18451.07
12:17:35|18451.07
12:17:36|18451.07
12:17:37|18451.07
12:17:38|18451.07
12:17:39|18451.07
12:17:40|18451.07
12:17:42|18451.07
12:17:42|18451.07
12:17:43|18451.38
12:17:44|18451.38
12:17:46|18451.38
12:17:47|18451.38
12:17:47|18451.38
12:17:49|18451.38
12:17:49|18451.38
12:17:50|18451.38
12:17:51|18451.38
12:17:52|18451.38
12:17:53|18451.38
12:17:54|18451.38
12:17:55|18451.38
12:17:56|18451.38
12:17:57|18451.38
12:17:58|18451.38
12:17:59|18451.38
12:18:00|18451.38
12:18:01|18451.38
12:18:02|18451.38
12:18:03|18451.38
12:18:04|18451.38
12:18:05|18460.71
12:18:06|18460.71
12:18:07|18460.71
12:18:08|18460.71
12:18:10|18460.71
12:18:10|18460.71
12:18:11|18460.71
12:18:13|18460.71
12:18:13|18460.71
12:18:14|18460.71
12:18:15|18460.71
12:18:16|18460.71
12:18:17|18460.71
12:18:19|18460.71
12:18:19|18460.71
12:18:20|18460.71
12:18:21|18460.71
12:18:22|18460.71
12:18:23|18460.71
12:18:24|18460.71
12:18:25|18468.57
12:18:27|18468.57
12:18:27|18468.57
12:18:28|18468.57
12:18:30|18468.57
12:18:30|18468.57
12:18:31|18466.66
12:18:32|18468.76
12:18:33|18468.76
12:18:35|18468.76
12:18:35|18468.76
12:18:36|18468.76
12:18:37|18468.76
12:18:39|18468.76
12:18:39|18468.76
12:18:41|18468.76
12:18:42|18468.76
12:18:42|18468.76
12:18:45|18468.76
12:18:45|18465.25
12:18:47|18465.25
12:18:47|18465.25
12:18:48|18465.25
12:18:49|18465.25
12:18:51|18469.47
12:18:52|18469.47
12:18:53|18469.47
12:18:54|18474.31
12:18:55|18474.31
12:18:56|18474.31
12:18:57|18477.72
12:18:58|18477.72
12:18:59|18477.72
12:19:00|18477.72
12:19:01|18473.36
12:19:02|18473.36
12:19:03|18477.43
12:19:04|18477.43
12:19:05|18477.43
12:19:06|18477.43
12:19:07|18477.43
12:19:08|18477.43
12:19:09|18477.73
12:19:10|18473.55
12:19:11|18473.73
12:19:12|18473.73
12:19:13|18473.73
12:19:15|18473.73
12:19:15|18473.73
12:19:16|18473.73
12:19:18|18472.94
12:19:18|18472.94
12:19:19|18472.94
12:19:20|18468.77
12:19:21|18468.77
12:19:22|18468.77
12:19:24|18468.77
12:19:24|18468.77
12:19:25|18466.61
12:19:27|18466.61
12:19:28|18466.62
12:19:28|18466.62
12:19:29|18465.95
12:19:31|18465.95
12:19:32|18465.95
12:19:32|18465.95
12:19:34|18465.95
12:19:35|18465.95
12:19:36|18467.53
12:19:37|18467.53
12:19:38|18467.53
12:19:39|18467.53
12:19:40|18467.53
12:19:41|18467.53
12:19:42|18467.53
12:19:43|18467.53
12:19:45|18467.53
12:19:45|18467.53
12:19:46|18467.53
12:19:47|18470.62
12:19:48|18470.62
12:19:50|18470.62
12:19:50|18469.64
12:19:51|18466.48
12:19:52|18466.48
12:19:53|18466.48
12:19:54|18464.85
12:19:55|18464.85
12:19:56|18464.85
12:19:57|18464.85
12:19:58|18464.85
12:19:59|18464.85
12:20:01|18464.85
12:20:01|18464.85
12:20:02|18464.85
12:20:04|18463.07
12:20:05|18463.07
12:20:06|18463.07
12:20:07|18463.07
12:20:08|18460.47
12:20:09|18463.07
12:20:10|18463.07
12:20:11|18463.07
12:20:12|18463.07
12:20:13|18463.07
12:20:14|18463.07
12:20:15|18463.07
12:20:17|18463.07
12:20:18|18463.07
12:20:18|18463.07
12:20:20|18454.79
12:20:21|18454.79
12:20:22|18454.79
12:20:23|18454.79
12:20:24|18454.79
12:20:25|18453.02
12:20:26|18453.02
12:20:27|18463.87
12:20:28|18463.87
12:20:29|18463.87
12:20:30|18463.87
12:20:31|18463.87
12:20:32|18463.87
12:20:33|18463.87
12:20:34|18463.87
12:20:35|18463.87
12:20:36|18463.87
12:20:37|18463.87
12:20:38|18463.87
12:20:39|18463.87
12:20:40|18463.87
12:20:41|18463.87
12:20:42|18463.87
12:20:43|18463.87
12:20:44|18463.87
12:20:45|18463.87
12:20:46|18463.87
12:20:47|18463.87
12:20:48|18463.87
12:20:49|18463.87
12:20:50|18463.87
12:20:51|18463.87
12:20:52|18463.87
12:20:53|18463.87
12:20:54|18463.87
12:20:55|18478.97
12:20:56|18478.97
12:20:57|18478.97
12:20:58|18477.11
12:20:59|18477.11
12:21:00|18477.11
12:21:01|18477.11
12:21:02|18477.11
12:21:03|18478.64
12:21:05|18478.64
12:21:05|18478.64
12:21:06|18473.36
12:21:07|18473.36
12:21:08|18473.36
12:21:09|18473.36
12:21:10|18469.02
12:21:11|18469.02
12:21:12|18469.02
12:21:13|18469.02
12:21:14|18476.03
12:21:16|18476.03
12:21:17|18476.03
12:21:18|18476.03
12:21:19|18476.03
12:21:20|18467.87
12:21:20|18467.87
12:21:22|18467.
12:21:23|18475.42
12:21:24|18485.11
12:21:25|18485.11
12:21:26|18485.11
12:21:27|18487.25
12:21:28|18485.42
12:21:29|18489.
12:21:30|18489.
12:21:31|18490.97
12:21:32|18490.97
12:21:33|18490.97
12:21:34|18502.07
12:21:35|18503.64
12:21:36|18503.64
12:21:37|18503.64
12:21:38|18503.64
12:21:39|18503.64
12:21:40|18500.15
12:21:41|18505.77
12:21:42|18507.62
12:21:43|18507.62
12:21:44|18507.62
12:21:45|18507.62
12:21:46|18511.32
12:21:47|18511.32
12:21:48|18511.32
12:21:49|18511.32
12:21:50|18515.01
12:21:51|18515.01
12:21:52|18515.01
12:21:53|18511.32
12:21:54|18511.32
12:21:55|18511.32
12:21:56|18511.32
12:21:57|18511.32
12:21:58|18511.32
12:21:59|18511.32
12:22:00|18513.17
12:22:02|18513.17
12:22:02|18513.17
12:22:03|18514.13
12:22:04|18514.13
12:22:05|18514.13
12:22:06|18510.79
12:22:08|18510.79
12:22:08|18510.45
12:22:09|18510.45
12:22:10|18510.45
12:22:11|18503.64
12:22:12|18503.64
12:22:14|18503.64
12:22:14|18503.64
12:22:16|18497.96
12:22:17|18497.96
12:22:18|18497.96
12:22:19|18497.96
12:22:20|18497.96
12:22:21|18497.96
12:22:22|18497.96
12:22:23|18500.36
12:22:25|18502.77
12:22:25|18514.86
12:22:27|18525.7
12:22:28|18525.7
12:22:28|18525.7
12:22:30|18526.4
12:22:31|18526.4
12:22:31|18526.4
12:22:33|18526.4
12:22:34|18526.4
12:22:35|18526.4
12:22:36|18526.4
12:22:37|18526.4
12:22:38|18526.4
12:22:39|18526.4
12:22:40|18526.4
12:22:41|18526.4
12:22:41|18526.4
12:22:42|18544.56
12:22:44|18544.56
12:22:44|18544.56
12:22:46|18544.56
12:22:47|18544.56
12:22:48|18544.56
12:22:49|18544.56
12:22:50|18544.56
12:22:51|18544.56
12:22:52|18544.56
12:22:53|18542.71
12:22:54|18544.53
12:22:55|18544.53
12:22:56|18544.53
12:22:57|18547.88
12:22:58|18547.88
12:22:59|18547.88
12:23:00|18547.88
12:23:01|18551.17
12:23:02|18551.17
12:23:03|18551.17
12:23:04|18551.17
12:23:05|18551.17
12:23:06|18551.17
12:23:07|18551.17
12:23:08|18551.17
12:23:09|18551.17
12:23:10|18553.81
12:23:11|18555.4
12:23:12|18555.4
12:23:13|18555.4
12:23:14|18557.91
12:23:15|18557.91
12:23:16|18562.7
12:23:18|18562.91
12:23:19|18562.91
12:23:19|18562.91
12:23:21|18562.91
12:23:22|18562.91
12:23:23|18566.76
12:23:24|18566.76
12:23:25|18566.68
12:23:26|18566.68
12:23:26|18566.68
12:23:28|18566.76
12:23:28|18566.76
12:23:30|18566.76
12:23:31|18568.61
12:23:32|18568.61
12:23:33|18557.91
12:23:34|18557.91
12:23:35|18557.91
12:23:36|18564.11
12:23:37|18557.33
12:23:38|18557.33
12:23:39|18551.92
12:23:40|18551.92
12:23:42|18553.63
12:23:42|18553.21
12:23:43|18553.63
12:23:45|18553.63
12:23:45|18551.78
12:23:46|18546.4
12:23:47|18546.23
12:23:48|18546.23
12:23:50|18544.38
12:23:51|18544.38
12:23:52|18549.53
12:23:53|18553.43
12:23:53|18553.43
12:23:54|18553.43
12:23:55|18553.43
12:23:56|18553.43
12:23:58|18553.43
12:23:59|18553.43
12:24:00|18553.43
12:24:02|18553.43
12:24:02|18559.48
12:24:04|18559.48
12:24:04|18559.48
12:24:05|18559.48
12:24:06|18559.48
12:24:07|18559.48
12:24:08|18559.48
12:24:10|18559.48
12:24:10|18559.48
12:24:11|18550.98
12:24:12|18550.98
12:24:14|18562.56
12:24:14|18562.56
12:24:15|18562.56
12:24:17|18562.56
12:24:18|18562.56
12:24:19|18562.56
12:24:20|18562.56
12:24:21|18562.56
12:24:22|18562.56
12:24:23|18562.56
12:24:24|18562.56
12:24:25|18562.56
12:24:26|18562.56
12:24:27|18562.56
12:24:28|18562.56
12:24:29|18562.56
12:24:30|18562.56
12:24:31|18566.77
12:24:32|18572.3
12:24:33|18572.3
12:24:34|18572.3
12:24:35|18572.3
12:24:36|18572.3
12:24:37|18570.47
12:24:38|18571.84
12:24:39|18564.75
12:24:40|18564.74
12:24:41|18564.74
12:24:42|18564.74
12:24:43|18564.74
12:24:44|18564.74
12:24:45|18564.74
12:24:46|18564.74
12:24:47|18564.74
12:24:48|18564.74
12:24:49|18564.74
12:24:50|18564.74
12:24:51|18564.74
12:24:52|18570.47
12:24:54|18570.
12:24:54|18570.
12:24:55|18570.
12:24:56|18570.
12:24:57|18570.
12:24:59|18570.
12:24:59|18570.
12:25:00|18570.
12:25:01|18570.
12:25:03|18564.92
12:25:04|18564.92
12:25:06|18564.92
12:25:06|18566.12
12:25:07|18566.12
12:25:08|18566.12
12:25:09|18566.12
12:25:11|18566.12
12:25:12|18566.12
12:25:14|18566.12
12:25:15|18566.12
12:25:15|18566.12
12:25:16|18566.12
12:25:17|18566.12
12:25:18|18571.85
12:25:19|18571.85
12:25:21|18571.85
12:25:21|18571.85
12:25:22|18571.85
12:25:23|18571.85
12:25:25|18571.85
12:25:26|18571.85
12:25:27|18571.85
12:25:29|18571.85
12:25:29|18571.85
12:25:31|18579.13
12:25:32|18575.83
12:25:32|18575.83
12:25:34|18575.83
12:25:34|18575.83
12:25:36|18575.83
12:25:37|18575.83
12:25:38|18575.83
12:25:39|18575.83
12:25:40|18575.83
12:25:41|18575.83
12:25:42|18575.83
12:25:43|18575.83
12:25:44|18575.83
12:25:45|18573.68
12:25:46|18575.84
12:25:47|18575.84
12:25:48|18575.84
12:25:50|18575.84
12:25:50|18575.84
12:25:52|18575.84
12:25:53|18575.84
12:25:54|18575.84
12:25:54|18575.84
12:25:56|18575.84
12:25:56|18575.84
12:25:59|18575.84
12:25:59|18575.84
12:26:01|18575.84
12:26:02|18575.84
12:26:02|18575.84
12:26:03|18575.84
12:26:04|18575.84
12:26:06|18575.84
12:26:06|18575.84
12:26:08|18575.84
12:26:08|18575.84
12:26:09|18575.84
12:26:11|18575.84
12:26:12|18575.84
12:26:12|18575.84
12:26:13|18588.55
12:26:14|18588.55
12:26:15|18590.3
12:26:17|18590.3
12:26:18|18587.
12:26:19|18587.
12:26:20|18583.41
12:26:21|18583.41
12:26:22|18583.41
12:26:22|18588.73
12:26:25|18588.73
12:26:26|18588.73
12:26:26|18588.73
12:26:28|18588.73
12:26:29|18588.73
12:26:29|18588.73
12:26:30|18590.31
12:26:31|18590.31
12:26:33|18592.82
12:26:34|18592.82
12:26:36|18588.73
12:26:37|18588.73
12:26:38|18586.78
12:26:39|18586.78
12:26:40|18586.48
12:26:40|18586.48
12:26:42|18583.65
12:26:42|18583.65
12:26:44|18583.65
12:26:44|18583.65
12:26:45|18583.65
12:26:46|18583.65
12:26:48|18583.65
12:26:49|18583.65
12:26:50|18583.65
12:26:51|18583.65
12:26:52|18583.65
12:26:53|18579.54
12:26:54|18579.54
12:26:55|18579.54
12:26:56|18579.54
12:26:57|18592.35
12:26:58|18592.35
12:26:59|18592.35
12:27:00|18592.35
12:27:01|18592.35
12:27:02|18595.95
12:27:04|18595.95
12:27:04|18595.95
12:27:06|18594.34
12:27:07|18588.78
12:27:07|18607.24
12:27:09|18607.24
12:27:10|18612.83
12:27:11|18612.83
12:27:12|18605.45
12:27:13|18605.45
12:27:14|18600.65
12:27:15|18600.65
12:27:16|18600.65
12:27:17|18600.65
12:27:18|18600.65
12:27:19|18600.65
12:27:20|18600.65
12:27:21|18600.65
12:27:23|18598.13
12:27:23|18598.13
12:27:24|18598.13
12:27:25|18592.49
12:27:26|18592.05
12:27:27|18592.05
12:27:29|18592.05
12:27:29|18592.05
12:27:30|18575.36
12:27:32|18566.28
12:27:32|18582.1
12:27:34|18582.1
12:27:35|18574.16
12:27:35|18575.86
12:27:37|18575.86
12:27:38|18577.76
12:27:39|18581.34
12:27:40|18581.34
12:27:41|18581.34
12:27:42|18581.34
12:27:43|18581.34
12:27:44|18581.34
12:27:45|18577.62
12:27:46|18577.62
12:27:47|18577.87
12:27:48|18577.87
12:27:49|18579.55
12:27:50|18579.55
12:27:51|18579.55
12:27:52|18579.55
12:27:53|18579.55
12:27:54|18579.55
12:27:55|18579.55
12:27:56|18579.55
12:27:57|18579.55
12:27:58|18579.55
12:27:59|18579.55
12:28:00|18579.55
12:28:01|18579.55
12:28:02|18579.55
12:28:03|18579.55
12:28:04|18579.55
12:28:05|18579.55
12:28:06|18579.55
12:28:07|18579.55
12:28:08|18579.55
12:28:09|18579.55
12:28:10|18579.55
12:28:11|18579.55
12:28:12|18579.55
12:28:13|18566.76
12:28:14|18566.76
12:28:15|18566.76
12:28:16|18566.76
12:28:17|18566.76
12:28:18|18566.76
12:28:19|18561.21
12:28:20|18561.21
12:28:21|18561.21
12:28:23|18561.21
12:28:25|18561.21
12:28:26|18561.21
12:28:26|18559.35
12:28:28|18559.35
12:28:28|18559.35
12:28:30|18559.35
12:28:31|18559.35
12:28:32|18559.35
12:28:33|18559.35
12:28:34|18559.35
12:28:35|18566.22
12:28:36|18566.22
12:28:37|18566.21
12:28:38|18566.21
12:28:39|18566.21
12:28:40|18566.23
12:28:41|18566.23
12:28:42|18566.23
12:28:43|18566.23
12:28:44|18566.23
12:28:45|18566.23
12:28:46|18566.23
12:28:47|18566.23
12:28:48|18566.23
12:28:49|18567.77
12:28:50|18567.77
12:28:51|18567.77
12:28:52|18567.77
12:28:54|18567.77
12:28:54|18567.77
12:28:56|18567.77
12:28:57|18571.53
12:28:58|18571.53
12:28:59|18571.53
12:29:00|18571.53
12:29:01|18571.53
12:29:03|18571.53
12:29:03|18571.53
12:29:05|18571.53
12:29:05|18571.53
12:29:06|18571.53
12:29:07|18571.53
12:29:09|18571.53
12:29:09|18571.53
12:29:11|18571.53
12:29:11|18571.53
12:29:13|18571.53
12:29:13|18571.53
12:29:14|18571.53
12:29:15|18571.53
12:29:17|18571.53
12:29:18|18571.53
12:29:18|18566.23
12:29:20|18571.54
12:29:21|18571.54
12:29:22|18571.54
12:29:23|18566.23
12:29:25|18566.23
12:29:26|18566.23
12:29:27|18566.23
12:29:28|18566.23
12:29:29|18566.23
12:29:30|18566.23
12:29:31|18566.23
12:29:32|18566.23
12:29:33|18566.23
12:29:34|18566.23
12:29:35|18566.23
12:29:36|18569.94
12:29:37|18569.94
12:29:38|18569.94
12:29:39|18569.94
12:29:40|18569.94
12:29:41|18569.94
12:29:42|18569.94
12:29:43|18557.72
12:29:44|18557.72
12:29:45|18551.05
12:29:46|18555.59
12:29:47|18555.59
12:29:48|18563.97
12:29:49|18563.97
12:29:50|18563.97
12:29:51|18563.97
12:29:52|18563.97
12:29:53|18563.97
12:29:54|18563.97
12:29:55|18563.97
12:29:56|18563.97
12:29:57|18566.21
12:29:58|18566.21
12:30:00|18566.21
12:30:01|18566.21
12:30:02|18566.21
12:30:02|18566.21
12:30:03|18566.21
12:30:05|18566.21
12:30:06|18563.9
12:30:07|18563.9
12:30:08|18561.07
12:30:09|18561.07
12:30:10|18561.07
12:30:11|18561.07
12:30:13|18561.07
12:30:13|18561.07
12:30:14|18561.07
12:30:15|18564.35
12:30:16|18564.35
12:30:17|18564.07
12:30:18|18564.35
12:30:19|18564.35
12:30:20|18564.35
12:30:21|18564.35
12:30:22|18564.35
12:30:23|18564.35
12:30:24|18569.93
12:30:26|18569.93
12:30:27|18569.93
12:30:29|18569.93
12:30:30|18569.93
12:30:31|18569.93
12:30:31|18569.93
12:30:32|18570.42
12:30:34|18570.42
12:30:34|18553.69
12:30:35|18569.53
12:30:37|18569.53
12:30:37|18569.53
12:30:38|18569.53
12:30:40|18569.53
12:30:40|18569.53
12:30:42|18576.96
12:30:43|18576.96
12:30:44|18576.96
12:30:45|18581.09
12:30:46|18584.53
12:30:47|18588.5
12:30:48|18588.5
12:30:49|18588.5
12:30:51|18588.5
12:30:51|18584.82
12:30:52|18584.82
12:30:54|18584.82
12:30:55|18575.29
12:30:56|18575.29
12:30:57|18575.29
12:30:57|18575.29
12:30:59|18575.29
12:31:00|18568.02
12:31:02|18568.02
12:31:02|18568.02
12:31:03|18568.02
12:31:05|18568.02
12:31:06|18575.05
12:31:07|18579.22
12:31:08|18579.22
12:31:09|18579.22
12:31:10|18579.22
12:31:11|18579.22
12:31:12|18579.22
12:31:13|18579.22
12:31:14|18566.21
12:31:15|18566.21
12:31:16|18566.21
12:31:17|18566.21
12:31:18|18566.21
12:31:19|18566.21
12:31:20|18566.21
12:31:21|18563.9
12:31:23|18563.9
12:31:23|18573.63
12:31:24|18577.37
12:31:25|18577.37
12:31:27|18577.37
12:31:28|18577.37
12:31:29|18577.37
12:31:30|18577.37
12:31:31|18577.37
12:31:32|18577.37
12:31:33|18577.37
12:31:34|18577.37
12:31:35|18577.37
12:31:36|18579.24
12:31:37|18582.96
12:31:38|18590.54
12:31:39|18590.54
12:31:41|18595.97
12:31:42|18595.97
12:31:42|18595.97
12:31:44|18595.97
12:31:45|18595.97
12:31:46|18595.97
12:31:46|18595.97
12:31:47|18595.97
12:31:48|18597.83
12:31:50|18597.83
12:31:51|18597.83
12:31:51|18597.83
12:31:52|18597.73
12:31:54|18597.73
12:31:55|18601.55
12:31:56|18601.55
12:31:57|18601.55
12:31:59|18601.55
12:32:00|18601.55
12:32:01|18601.55
12:32:02|18601.55
12:32:03|18601.55
12:32:04|18601.55
12:32:05|18601.55
12:32:06|18601.55
12:32:07|18594.59
12:32:08|18594.59
12:32:09|18594.59
12:32:10|18602.59
12:32:11|18612.54
12:32:12|18612.54
12:32:13|18612.54
12:32:14|18612.54
12:32:15|18612.54
12:32:16|18612.54
12:32:17|18612.54
12:32:18|18612.54
12:32:19|18612.54
12:32:20|18612.54
12:32:21|18612.54
12:32:22|18614.58
12:32:23|18614.58
12:32:24|18614.58
12:32:25|18614.58
12:32:26|18614.58
12:32:28|18614.58
12:32:29|18611.35
12:32:30|18611.35
12:32:31|18611.35
12:32:32|18611.35
12:32:33|18611.35
12:32:34|18611.35
12:32:35|18611.35
12:32:36|18611.35
12:32:37|18611.35
12:32:38|18618.3
12:32:39|18618.3
12:32:40|18618.3
12:32:41|18618.3
12:32:42|18618.3
12:32:43|18618.3
12:32:44|18618.3
12:32:45|18618.3
12:32:46|18618.3
12:32:47|18618.3
12:32:48|18618.3
12:32:49|18618.3
12:32:50|18618.3
12:32:51|18607.14
12:32:52|18601.55
12:32:53|18601.55
12:32:54|18601.55
12:32:55|18601.55
12:32:56|18601.55
12:32:57|18601.55
12:32:58|18601.55
12:32:59|18601.55
12:33:00|18603.33
12:33:01|18603.33
12:33:03|18603.33
12:33:05|18603.33
12:33:06|18603.33
12:33:07|18603.33
12:33:08|18603.33
12:33:09|18603.33
12:33:10|18603.33
12:33:11|18603.33
12:33:12|18603.33
12:33:13|18603.33
12:33:15|18603.33
12:33:15|18614.46
12:33:16|18614.46
12:33:17|18614.46
12:33:18|18614.46
12:33:19|18603.33
12:33:20|18603.33
12:33:21|18603.33
12:33:22|18614.58
12:33:23|18614.58
12:33:24|18614.58
12:33:25|18614.58
12:33:26|18614.58
12:33:27|18614.58
12:33:28|18614.58
12:33:30|18614.58
12:33:32|18614.58
12:33:33|18614.58
12:33:33|18614.58
12:33:34|18615.61
12:33:35|18615.61
12:33:36|18615.69
12:33:38|18615.69
12:33:38|18615.61
12:33:40|18615.61
12:33:41|18615.61
12:33:42|18615.61
12:33:43|18615.61
12:33:44|18615.61
12:33:45|18615.61
12:33:46|18615.61
12:33:47|18616.25
12:33:48|18616.25
12:33:50|18616.25
12:33:50|18616.25
12:33:52|18616.25
12:33:53|18616.25
12:33:53|18616.25
12:33:54|18615.37
12:33:55|18615.37
12:33:56|18615.37
12:33:57|18615.37
12:33:59|18615.37
12:33:59|18615.37
12:34:00|18615.37
12:34:01|18615.37
12:34:02|18615.37
12:34:03|18617.
12:34:04|18617.
12:34:05|18617.
12:34:08|18617.
12:34:08|18617.
12:34:09|18617.
12:34:11|18617.
12:34:11|18617.
12:34:12|18617.
12:34:13|18617.
12:34:14|18618.09
12:34:16|18618.09
12:34:17|18618.09
12:34:18|18618.09
12:34:19|18618.09
12:34:20|18621.39
12:34:22|18621.39
12:34:23|18621.39
12:34:23|18621.39
12:34:24|18621.39
12:34:26|18621.39
12:34:27|18621.39
12:34:28|18621.39
12:34:29|18621.39
12:34:31|18621.39
12:34:32|18621.39
12:34:33|18621.39
12:34:35|18621.39
12:34:36|18621.39
12:34:36|18621.39
12:34:38|18621.39
12:34:38|18621.39
12:34:39|18621.39
12:34:41|18621.39
12:34:42|18618.48
12:34:43|18621.39
12:34:44|18621.39
12:34:45|18621.39
12:34:45|18623.59
12:34:46|18623.59
12:34:48|18623.59
12:34:48|18623.59
12:34:50|18623.59
12:34:51|18623.59
12:34:51|18623.59
12:34:53|18618.48
12:34:54|18618.48
12:34:55|18618.48
12:34:56|18618.48
12:34:57|18618.48
12:34:58|18618.48
12:34:59|18618.48
12:35:00|18618.48
12:35:01|18618.48
12:35:02|18618.48
12:35:04|18618.48
12:35:04|18618.48
12:35:05|18618.48
12:35:06|18618.48
12:35:07|18618.48
12:35:09|18618.48
12:35:10|18618.48
12:35:11|18618.48
12:35:11|18618.48
12:35:12|18623.69
12:35:14|18623.69
12:35:14|18623.69
12:35:16|18623.69
12:35:17|18623.69
12:35:18|18620.76
12:35:18|18620.76
12:35:21|18620.76
12:35:22|18620.76
12:35:23|18620.76
12:35:23|18631.31
12:35:24|18631.31
12:35:25|18631.31
12:35:26|18631.31
12:35:28|18631.31
12:35:29|18631.31
12:35:29|18632.94
12:35:31|18632.94
12:35:32|18632.94
12:35:33|18632.94
12:35:34|18632.94
12:35:35|18632.94
12:35:36|18632.94
12:35:37|18632.94
12:35:38|18632.94
12:35:38|18632.94
12:35:40|18632.94
12:35:41|18632.94
12:35:42|18632.94
12:35:43|18635.73
12:35:43|18635.73
12:35:45|18635.73
12:35:46|18635.73
12:35:47|18635.38
12:35:47|18635.29
12:35:49|18635.29
12:35:50|18622.49
12:35:51|18622.49
12:35:52|18622.49
12:35:53|18622.49
12:35:54|18622.49
12:35:55|18622.49
12:35:56|18622.49
12:35:57|18616.91
12:35:58|18616.91
12:35:59|18614.46
12:36:00|18614.46
12:36:01|18614.46
12:36:02|18614.46
12:36:03|18614.46
12:36:04|18610.27
12:36:05|18610.27
12:36:06|18610.27
12:36:07|18610.27
12:36:08|18610.27
12:36:09|18601.55
12:36:10|18601.55
12:36:11|18592.17
12:36:12|18592.17
12:36:13|18592.17
12:36:14|18592.17
12:36:15|18592.17
12:36:16|18592.17
12:36:17|18592.17
12:36:18|18592.17
12:36:19|18592.17
12:36:20|18587.99
12:36:21|18587.99
12:36:23|18587.5
12:36:23|18587.5
12:36:24|18587.5
12:36:25|18587.5
12:36:27|18587.5
12:36:27|18587.5
12:36:28|18587.5
12:36:30|18577.37
12:36:31|18577.37
12:36:32|18577.37
12:36:33|18577.37
12:36:34|18577.37
12:36:35|18577.37
12:36:36|18577.37
12:36:37|18577.37
12:36:38|18577.37
12:36:39|18560.3
12:36:40|18560.3
12:36:41|18560.3
12:36:42|18578.06
12:36:43|18578.06
12:36:44|18578.06
12:36:45|18578.06
12:36:47|18575.52
12:36:48|18575.52
12:36:49|18575.52
12:36:49|18575.52
12:36:51|18577.38
12:36:52|18577.37
12:36:53|18570.41
12:36:54|18566.69
12:36:55|18564.83
12:36:56|18564.83
12:36:57|18564.83
12:36:58|18564.83
12:36:59|18564.35
12:37:00|18564.35
12:37:01|18564.35
12:37:02|18564.35
12:37:03|18564.35
12:37:04|18564.35
12:37:05|18559.44
12:37:06|18550.
12:37:07|18537.71
12:37:08|18537.71
12:37:09|18537.71
12:37:10|18537.71
12:37:11|18537.71
12:37:12|18537.71
12:37:13|18536.12
12:37:14|18536.12
12:37:15|18541.6
12:37:16|18539.67
12:37:17|18539.68
12:37:18|18541.61
12:37:19|18541.61
12:37:20|18540.65
12:37:22|18540.65
12:37:24|18540.65
12:37:24|18540.65
12:37:25|18537.
12:37:27|18538.79
12:37:28|18538.79
12:37:28|18538.79
12:37:30|18538.79
12:37:31|18538.79
12:37:32|18538.79
12:37:33|18538.79
12:37:34|18538.79
12:37:35|18538.79
12:37:36|18538.79
12:37:37|18538.79
12:37:38|18538.79
12:37:39|18538.79
12:37:40|18538.79
12:37:41|18533.21
12:37:42|18533.21
12:37:43|18558.07
12:37:44|18558.07
12:37:45|18558.07
12:37:46|18539.71
12:37:47|18558.07
12:37:48|18537.76
12:37:49|18537.76
12:37:50|18537.76
12:37:51|18538.32
12:37:52|18538.32
12:37:54|18537.93
12:37:55|18537.93
12:37:56|18531.78
12:37:57|18537.93
12:37:58|18543.48
12:37:59|18536.93
12:38:00|18536.93
12:38:01|18538.32
12:38:02|18537.86
12:38:03|18537.86
12:38:03|18537.86
12:38:04|18537.86
12:38:06|18537.86
12:38:06|18532.37
12:38:07|18536.46
12:38:09|18529.49
12:38:09|18524.22
12:38:11|18524.22
12:38:12|18524.22
12:38:13|18524.22
12:38:14|18524.22
12:38:15|18524.22
12:38:15|18524.22
12:38:16|18524.22
12:38:18|18524.22
12:38:19|18524.22
12:38:20|18524.22
12:38:21|18524.22
12:38:22|18542.51
12:38:24|18541.73
12:38:25|18541.73
12:38:25|18547.56
12:38:26|18547.56
12:38:27|18547.56
12:38:28|18547.56
12:38:29|18547.56
12:38:30|18550.65
12:38:32|18550.65
12:38:32|18550.65
12:38:33|18550.65
12:38:35|18550.65
12:38:36|18550.65
12:38:37|18554.63
12:38:38|18542.7
12:38:38|18542.7
12:38:40|18542.7
12:38:40|18542.7
12:38:42|18550.9
12:38:42|18550.9
12:38:43|18550.9
12:38:44|18550.9
12:38:45|18550.9
12:38:46|18541.73
12:38:47|18541.73
12:38:49|18541.73
12:38:49|18541.73
12:38:51|18541.73
12:38:52|18540.18
12:38:52|18540.18
12:38:53|18540.18
12:38:54|18540.18
12:38:56|18540.18
12:38:57|18543.39
12:38:58|18543.39
12:38:59|18543.39
12:39:00|18543.39
12:39:01|18543.39
12:39:02|18550.9
12:39:03|18550.9
12:39:05|18550.9
12:39:06|18550.9
12:39:06|18550.9
12:39:07|18550.9
12:39:08|18550.9
12:39:09|18550.9
12:39:10|18550.9
12:39:11|18550.9
12:39:13|18550.9
12:39:13|18550.9
12:39:14|18550.9
12:39:15|18550.9
12:39:16|18550.9
12:39:17|18550.9
12:39:18|18550.9
12:39:19|18550.9
12:39:20|18550.9
12:39:22|18555.06
12:39:22|18555.06
12:39:24|18555.06
12:39:26|18557.17
12:39:27|18557.17
12:39:27|18557.17
12:39:29|18557.17
12:39:30|18557.17
12:39:31|18569.94
12:39:32|18569.94
12:39:33|18569.94
12:39:34|18569.94
12:39:35|18569.94
12:39:36|18569.94
12:39:37|18569.94
12:39:38|18569.94
12:39:39|18569.94
12:39:40|18571.78
12:39:41|18571.78
12:39:42|18571.78
12:39:43|18571.78
12:39:44|18571.78
12:39:45|18571.78
12:39:46|18571.78
12:39:47|18571.78
12:39:48|18571.78
12:39:49|18571.78
12:39:50|18558.53
12:39:51|18558.53
12:39:52|18558.53
12:39:53|18558.53
12:39:54|18558.53
12:39:55|18558.53
12:39:56|18558.53
12:39:57|18558.53
12:39:58|18558.53
12:39:59|18558.53
12:40:00|18556.95
12:40:01|18550.9
12:40:02|18550.9
12:40:03|18550.9
12:40:04|18555.35
12:40:05|18555.35
12:40:06|18555.35
12:40:07|18555.35
12:40:08|18555.35
12:40:09|18555.35
12:40:10|18555.35
12:40:11|18557.01
12:40:13|18557.01
12:40:13|18557.01
12:40:14|18550.9
12:40:15|18550.9
12:40:16|18540.73
12:40:17|18540.73
12:40:18|18543.28
12:40:19|18543.28
12:40:20|18543.28
12:40:21|18543.28
12:40:22|18543.28
12:40:23|18543.28
12:40:25|18531.83
12:40:26|18533.08
12:40:27|18538.02
12:40:29|18538.02
12:40:29|18538.02
12:40:30|18537.93
12:40:32|18545.97
12:40:33|18545.97
12:40:33|18545.97
12:40:34|18545.97
12:40:36|18545.97
12:40:36|18545.97
12:40:37|18545.97
12:40:38|18532.17
12:40:40|18532.17
12:40:40|18532.17
12:40:41|18532.17
12:40:42|18532.17
12:40:43|18532.17
12:40:44|18532.17
12:40:46|18532.17
12:40:47|18532.17
12:40:48|18532.17
12:40:49|18532.17
12:40:50|18538.53
12:40:50|18538.53
12:40:52|18538.53
12:40:53|18536.67
12:40:53|18536.67
12:40:55|18536.67
12:40:56|18536.67
12:40:57|18536.35
12:40:57|18536.35
12:40:59|18536.35
12:40:59|18533.23
12:41:01|18533.23
12:41:01|18533.23
12:41:03|18535.03
12:41:03|18535.03
12:41:05|18535.04
12:41:06|18535.02
12:41:06|18535.02
12:41:08|18535.02
12:41:09|18535.02
12:41:10|18536.67
12:41:10|18536.67
12:41:12|18529.23
12:41:12|18529.23
12:41:14|18529.23
12:41:15|18529.23
12:41:16|18529.23
12:41:16|18540.15
12:41:18|18540.15
12:41:18|18540.15
12:41:20|18540.15
12:41:20|18540.15
12:41:21|18540.17
12:41:23|18540.17
12:41:23|18544.49
12:41:25|18544.49
12:41:27|18549.3
12:41:27|18543.91
12:41:28|18543.91
12:41:29|18543.91
12:41:30|18543.91
12:41:31|18543.91
12:41:32|18543.91
12:41:33|18543.91
12:41:34|18543.91
12:41:36|18543.91
12:41:36|18548.79
12:41:37|18548.79
12:41:38|18548.79
12:41:39|18548.79
12:41:41|18548.79
12:41:42|18548.79
12:41:42|18554.31
12:41:43|18554.31
12:41:44|18554.31
12:41:45|18554.31
12:41:46|18555.6
12:41:47|18555.6
12:41:48|18555.6
12:41:50|18555.6
12:41:50|18555.6
12:41:52|18555.6
12:41:52|18555.6
12:41:53|18555.6
12:41:54|18555.6
12:41:56|18555.6
12:41:56|18555.6
12:41:58|18555.6
12:41:58|18555.6
12:42:00|18555.6
12:42:00|18555.6
12:42:01|18555.6
12:42:02|18555.6
12:42:03|18555.6
12:42:05|18555.6
12:42:06|18555.6
12:42:06|18555.6
12:42:07|18555.6
12:42:08|18555.6
12:42:09|18561.7
12:42:11|18561.7
12:42:11|18561.7
12:42:12|18561.7
12:42:13|18561.7
12:42:14|18561.7
12:42:16|18561.7
12:42:16|18561.7
12:42:17|18561.7
12:42:19|18561.7
12:42:20|18555.6
12:42:21|18555.6
12:42:22|18557.71
12:42:23|18557.71
12:42:25|18557.71
12:42:25|18557.71
12:42:27|18551.25
12:42:28|18550.61
12:42:29|18550.61
12:42:30|18550.61
12:42:31|18550.61
12:42:32|18550.61
12:42:33|18550.61
12:42:34|18550.61
12:42:35|18550.61
12:42:36|18550.61
12:42:37|18550.61
12:42:38|18550.61
12:42:39|18550.61
12:42:40|18557.28
12:42:41|18557.28
12:42:42|18557.28
12:42:43|18557.28
12:42:44|18557.28
12:42:45|18557.28
12:42:46|18557.28
12:42:47|18557.28
12:42:48|18557.28
12:42:49|18557.28
12:42:50|18557.28
12:42:51|18557.28
12:42:52|18557.28
12:42:53|18557.28
12:42:54|18557.28
12:42:55|18557.28
12:42:56|18541.73
12:42:57|18541.73
12:42:58|18541.73
12:42:59|18540.17
12:43:01|18540.17
12:43:02|18535.38
12:43:02|18535.38
12:43:04|18535.38
12:43:04|18535.38
12:43:05|18535.38
12:43:06|18550.6
12:43:07|18550.6
12:43:08|18550.6
12:43:09|18529.23
12:43:10|18529.23
12:43:12|18524.22
12:43:13|18524.22
12:43:14|18524.22
12:43:15|18522.11
12:43:16|18522.05
12:43:17|18522.05
12:43:18|18522.05
12:43:19|18522.05
12:43:20|18522.05
12:43:21|18519.93
12:43:23|18519.93
12:43:23|18519.93
12:43:24|18520.38
12:43:25|18520.38
12:43:27|18520.38
12:43:28|18520.38
12:43:29|18520.38
12:43:30|18520.38
12:43:32|18520.38
12:43:33|18522.26
12:43:35|18522.02
12:43:36|18522.02
12:43:37|18521.4
12:43:37|18521.28
12:43:39|18521.28
12:43:39|18521.28
12:43:41|18521.28
12:43:42|18521.28
12:43:42|18521.28
12:43:44|18522.46
12:43:45|18522.46
12:43:46|18522.46
12:43:47|18522.46
12:43:48|18522.46
12:43:49|18521.34
12:43:50|18521.34
12:43:51|18521.34
12:43:52|18514.36
12:43:53|18528.
12:43:54|18528.
12:43:55|18528.
12:43:56|18528.
12:43:57|18521.79
12:43:58|18521.79
12:43:59|18521.79
12:44:00|18521.79
12:44:01|18521.79
12:44:02|18521.79
12:44:03|18521.79
12:44:04|18521.79
12:44:05|18528.
12:44:06|18528.
12:44:07|18528.
12:44:08|18528.
12:44:09|18528.
12:44:10|18528.
12:44:11|18528.
12:44:12|18535.8
12:44:13|18535.8
12:44:14|18535.8
12:44:15|18535.8
12:44:16|18535.8
12:44:17|18535.8
12:44:18|18535.8
12:44:19|18528.
12:44:20|18528.
12:44:21|18528.
12:44:22|18528.
12:44:23|18528.
12:44:24|18526.8
12:44:25|18526.8
12:44:26|18526.8
12:44:27|18524.48
12:44:28|18524.48
12:44:29|18524.48
12:44:30|18524.48
12:44:31|18524.48
12:44:32|18521.92
12:44:33|18521.28
12:44:34|18521.28
12:44:36|18515.28
12:44:37|18519.15
12:44:38|18522.94
12:44:39|18522.94
12:44:39|18522.94
12:44:41|18522.94
12:44:42|18522.94
12:44:42|18522.94
12:44:43|18522.94
12:44:44|18522.94
12:44:46|18535.39
12:44:47|18535.39
12:44:48|18535.39
12:44:48|18535.39
12:44:50|18535.39
12:44:51|18535.39
12:44:51|18535.39
12:44:53|18535.39
12:44:54|18535.39
12:44:55|18535.39
12:44:56|18535.39
12:44:57|18535.39
12:44:58|18535.39
12:44:59|18535.39
12:45:00|18530.26
12:45:01|18530.26
12:45:02|18530.26
12:45:03|18530.26
12:45:04|18530.26
12:45:05|18530.26
12:45:06|18530.26
12:45:07|18530.26
12:45:08|18530.26
12:45:10|18530.26
12:45:10|18530.26
12:45:11|18530.26
12:45:13|18530.26
12:45:13|18530.26
12:45:14|18530.26
12:45:15|18530.26
12:45:16|18530.26
12:45:17|18530.26
12:45:18|18528.
12:45:19|18528.
12:45:21|18528.
12:45:21|18528.
12:45:22|18528.19
12:45:23|18528.19
12:45:24|18528.19
12:45:25|18528.19
12:45:26|18519.14
12:45:27|18519.14
12:45:28|18519.14
12:45:29|18519.14
12:45:30|18519.14
12:45:32|18526.35
12:45:33|18526.35
12:45:34|18526.35
12:45:35|18526.35
12:45:36|18535.8
12:45:37|18535.8
12:45:39|18535.8
12:45:40|18535.8
12:45:40|18540.35
12:45:41|18542.25
12:45:43|18542.25
12:45:43|18542.25
12:45:44|18542.25
12:45:45|18542.25
12:45:47|18542.25
12:45:48|18542.25
12:45:48|18542.25
12:45:49|18542.25
12:45:50|18542.25
12:45:51|18542.25
12:45:53|18542.25
12:45:54|18542.25
12:45:55|18542.25
12:45:55|18542.25
12:45:57|18542.25
12:45:57|18542.25
12:45:59|18543.95
12:45:59|18543.95
12:46:00|18531.28
12:46:01|18531.28
12:46:02|18531.28
12:46:04|18543.68
12:46:04|18543.68
12:46:05|18543.68
12:46:06|18543.68
12:46:07|18543.68
12:46:09|18537.66
12:46:10|18537.51
12:46:11|18537.51
12:46:11|18537.34
12:46:12|18527.35
12:46:13|18527.33
12:46:15|18527.33
12:46:15|18527.33
12:46:17|18527.33
12:46:17|18527.33
12:46:18|18527.33
12:46:20|18527.33
12:46:21|18527.33
12:46:21|18527.33
12:46:22|18530.26
12:46:23|18530.26
12:46:24|18530.26
12:46:25|18542.12
12:46:26|18542.12
12:46:27|18537.34
12:46:29|18537.34
12:46:30|18537.34
12:46:31|18537.34
12:46:31|18535.73
12:46:33|18535.73
12:46:34|18535.73
12:46:35|18535.73
12:46:35|18535.73
12:46:37|18519.93
12:46:38|18519.93
12:46:39|18519.93
12:46:40|18519.09
12:46:41|18519.09
12:46:42|18519.09
12:46:43|18519.09
12:46:44|18519.09
12:46:46|18519.09
12:46:47|18519.09
12:46:47|18519.09
12:46:48|18519.09
12:46:49|18519.09
12:46:51|18520.5
12:46:52|18520.5
12:46:52|18520.5
12:46:54|18520.5
12:46:55|18520.5
12:46:56|18520.5
12:46:56|18520.5
12:46:58|18520.5
12:46:58|18520.5
12:47:00|18520.5
12:47:01|18520.5
12:47:02|18522.11
12:47:03|18522.11
12:47:04|18522.11
12:47:05|18522.11
12:47:06|18522.11
12:47:06|18535.65
12:47:08|18535.65
12:47:09|18535.65
12:47:09|18535.65
12:47:11|18535.65
12:47:11|18535.65
12:47:13|18535.65
12:47:14|18535.65
12:47:14|18544.39
12:47:16|18544.39
12:47:16|18544.39
12:47:18|18544.39
12:47:19|18544.39
12:47:20|18544.39
12:47:20|18544.39
12:47:22|18544.39
12:47:23|18544.39
12:47:24|18550.6
12:47:25|18550.6
12:47:25|18550.6
12:47:27|18550.6
12:47:28|18551.06
12:47:29|18551.06
12:47:29|18551.06
12:47:32|18551.06
12:47:33|18553.68
12:47:33|18553.68
12:47:34|18560.94
12:47:35|18560.94
12:47:36|18560.94
12:47:37|18560.94
12:47:39|18560.94
12:47:39|18560.94
12:47:40|18560.94
12:47:41|18560.94
12:47:43|18560.94
12:47:43|18560.94
12:47:45|18560.94
12:47:46|18560.94
12:47:46|18559.86
12:47:48|18559.86
12:47:48|18559.86
12:47:49|18559.86
12:47:50|18559.86
12:47:51|18559.86
12:47:52|18559.86
12:47:53|18559.86
12:47:55|18559.86
12:47:56|18559.86
12:47:57|18559.86
12:47:58|18559.86
12:47:58|18559.86
12:48:00|18559.86
12:48:00|18559.86
12:48:01|18559.86
12:48:02|18540.4
12:48:03|18540.4
12:48:04|18540.4
12:48:06|18540.4
12:48:06|18540.4
12:48:07|18540.4
12:48:08|18540.4
12:48:09|18552.13
12:48:10|18552.13
12:48:11|18552.13
12:48:12|18552.13
12:48:13|18552.13
12:48:15|18552.13
12:48:15|18552.13
12:48:17|18552.13
12:48:18|18547.49
12:48:19|18547.49
12:48:20|18547.49
12:48:21|18547.49
12:48:22|18547.49
12:48:23|18547.49
12:48:24|18547.49
12:48:25|18547.49
12:48:26|18547.49
12:48:27|18535.39
12:48:28|18535.39
12:48:29|18535.39
12:48:30|18540.52
12:48:31|18540.52
12:48:33|18540.52
12:48:33|18540.52
12:48:34|18540.52
12:48:36|18540.52
12:48:37|18540.52
12:48:38|18540.52
12:48:39|18540.52
12:48:41|18540.52
12:48:41|18540.52
12:48:42|18540.52
12:48:43|18540.52
12:48:44|18544.72
12:48:46|18544.72
12:48:47|18544.72
12:48:47|18544.72
12:48:48|18544.72
12:48:49|18544.72
12:48:50|18544.72
12:48:51|18544.72
12:48:52|18550.59
12:48:54|18550.59
12:48:54|18550.59
12:48:56|18550.59
12:48:56|18550.59
12:48:57|18550.59
12:48:59|18550.59
12:49:00|18550.59
12:49:00|18540.49
12:49:01|18540.49
12:49:02|18540.49
12:49:04|18540.49
12:49:04|18540.49
12:49:06|18540.49
12:49:06|18542.83
12:49:08|18542.83
12:49:08|18542.83
12:49:09|18542.83
12:49:11|18542.83
12:49:11|18542.83
12:49:13|18549.06
12:49:14|18552.11
12:49:15|18552.11
12:49:15|18552.11
12:49:17|18552.11
12:49:17|18552.11
12:49:18|18551.95
12:49:19|18551.95
12:49:20|18548.33
12:49:21|18550.24
12:49:23|18550.24
12:49:23|18557.63
12:49:24|18557.63
12:49:25|18557.63
12:49:26|18557.63
12:49:28|18557.63
12:49:28|18557.63
12:49:29|18557.63
12:49:31|18562.62
12:49:31|18564.49
12:49:34|18564.49
12:49:35|18564.49
12:49:36|18564.49
12:49:37|18564.49
12:49:38|18564.49
12:49:39|18569.97
12:49:40|18569.97
12:49:41|18569.97
12:49:42|18569.97
12:49:43|18569.97
12:49:44|18569.97
12:49:45|18569.97
12:49:46|18569.97
12:49:47|18569.97
12:49:48|18569.97
12:49:49|18569.97
12:49:50|18569.97
12:49:51|18569.97
12:49:52|18569.97
12:49:53|18569.97
12:49:54|18569.97
12:49:55|18569.97
12:49:56|18569.97
12:49:57|18569.97
12:49:58|18569.97
12:49:59|18563.35
12:50:00|18563.35
12:50:01|18563.35
12:50:03|18563.35
12:50:05|18563.35
12:50:05|18563.35
12:50:06|18563.35
12:50:07|18563.35
12:50:09|18563.35
12:50:09|18563.35
12:50:10|18563.35
12:50:11|18563.35
12:50:12|18563.35
12:50:13|18563.35
12:50:15|18561.7
12:50:15|18561.7
12:50:16|18561.7
12:50:18|18561.7
12:50:18|18561.7
12:50:19|18563.55
12:50:20|18563.55
12:50:21|18563.55
12:50:23|18563.55
12:50:23|18563.55
12:50:24|18563.55
12:50:25|18563.55
12:50:26|18563.55
12:50:27|18563.55
12:50:28|18563.55
12:50:29|18563.55
12:50:30|18563.55
12:50:32|18563.55
12:50:32|18563.55
12:50:34|18563.55
12:50:34|18563.55
12:50:35|18563.55
12:50:37|18563.55
12:50:38|18563.55
12:50:39|18563.55
12:50:39|18569.11
12:50:41|18569.11
12:50:41|18569.17
12:50:42|18569.17
12:50:44|18569.17
12:50:45|18569.17
12:50:46|18569.17
12:50:47|18569.17
12:50:48|18569.17
12:50:50|18569.17
12:50:50|18569.17
12:50:51|18569.17
12:50:52|18569.17
12:50:54|18569.17
12:50:54|18569.17
12:50:56|18559.86
12:50:57|18559.86
12:50:57|18559.86
12:50:59|18559.86
12:50:59|18559.86
12:51:00|18559.86
12:51:02|18559.86
12:51:02|18559.86
12:51:04|18559.86
12:51:04|18559.86
12:51:06|18559.86
12:51:06|18566.78
12:51:08|18566.78
12:51:08|18566.78
12:51:09|18566.78
12:51:11|18566.78
12:51:11|18566.78
12:51:12|18548.33
12:51:14|18545.
12:51:14|18545.
12:51:16|18545.
12:51:17|18548.49
12:51:18|18548.49
12:51:19|18548.49
12:51:20|18548.49
12:51:21|18548.49
12:51:22|18548.49
12:51:23|18548.49
12:51:24|18548.49
12:51:25|18548.49
12:51:26|18550.13
12:51:27|18550.13
12:51:28|18550.13
12:51:29|18550.13
12:51:30|18550.13
12:51:31|18550.13
12:51:32|18550.13
12:51:33|18550.13
12:51:35|18550.13
12:51:36|18556.
12:51:37|18551.55
12:51:39|18551.55
12:51:40|18551.55
12:51:41|18551.55
12:51:41|18551.55
12:51:43|18551.55
12:51:43|18551.55
12:51:44|18551.55
12:51:45|18551.55
12:51:47|18551.55
12:51:47|18551.55
12:51:49|18551.55
12:51:49|18551.55
12:51:51|18557.13
12:51:52|18557.13
12:51:53|18557.13
12:51:53|18557.13
12:51:55|18557.13
12:51:55|18557.13
12:51:56|18557.13
12:51:58|18567.25
12:51:58|18567.25
12:51:59|18567.25
12:52:00|18567.25
12:52:03|18567.25
12:52:03|18567.25
12:52:04|18567.25
12:52:05|18567.25
12:52:06|18567.25
12:52:07|18570.24
12:52:08|18570.24
12:52:10|18570.24
12:52:10|18570.24
12:52:11|18570.24
12:52:12|18570.24
12:52:14|18570.24
12:52:14|18570.24
12:52:15|18570.24
12:52:16|18570.24
12:52:18|18570.24
12:52:19|18570.24
12:52:20|18570.24
12:52:21|18570.24
12:52:22|18570.24
12:52:23|18570.24
12:52:24|18570.24
12:52:25|18570.24
12:52:26|18570.24
12:52:27|18580.21
12:52:28|18580.21
12:52:29|18580.21
12:52:30|18580.21
12:52:31|18585.19
12:52:32|18585.19
12:52:33|18598.71
12:52:34|18598.71
12:52:35|18598.71
12:52:37|18592.48
12:52:37|18592.48
12:52:39|18606.16
12:52:39|18606.16
12:52:41|18606.16
12:52:42|18606.16
12:52:42|18606.16
12:52:43|18606.16
12:52:44|18606.16
12:52:46|18606.16
12:52:47|18606.16
12:52:48|18606.16
12:52:49|18606.16
12:52:50|18590.57
12:52:51|18590.57
12:52:52|18601.38
12:52:53|18601.38
12:52:54|18601.38
12:52:55|18601.38
12:52:56|18601.38
12:52:57|18601.38
12:52:58|18601.38
12:52:59|18601.38
12:53:01|18601.38
12:53:02|18606.07
12:53:03|18606.07
12:53:03|18606.07
12:53:04|18606.07
12:53:05|18606.07
12:53:07|18592.59
12:53:08|18586.92
12:53:08|18586.92
12:53:09|18592.63
12:53:10|18592.63
12:53:11|18592.63
12:53:12|18592.63
12:53:14|18592.63
12:53:15|18592.63
12:53:15|18588.3
12:53:16|18588.3
12:53:18|18592.63
12:53:19|18592.63
12:53:20|18592.63
12:53:20|18592.63
12:53:21|18592.63
12:53:22|18592.63
12:53:24|18592.63
12:53:25|18592.63
12:53:26|18593.49
12:53:27|18593.49
12:53:27|18593.49
12:53:29|18593.49
12:53:30|18593.49
12:53:31|18593.49
12:53:32|18593.49
12:53:33|18593.49
12:53:34|18595.52
12:53:35|18595.52
12:53:36|18595.52
12:53:38|18595.52
12:53:38|18595.52
12:53:39|18595.52
12:53:41|18595.52
12:53:42|18595.52
12:53:43|18595.52
12:53:44|18595.52
12:53:45|18592.63
12:53:46|18592.63
12:53:47|18596.17
12:53:48|18596.17
12:53:50|18596.17
12:53:50|18596.17
12:53:51|18596.17
12:53:52|18596.17
12:53:54|18596.17
12:53:54|18596.17
12:53:55|18596.17
12:53:57|18596.17
12:53:57|18602.41
12:53:58|18602.41
12:53:59|18602.41
12:54:00|18602.41
12:54:01|18602.41
12:54:03|18602.41
12:54:03|18602.41
12:54:04|18602.41
12:54:05|18602.41
12:54:06|18602.41
12:54:07|18602.41
12:54:09|18592.6
12:54:09|18592.6
12:54:11|18592.6
12:54:11|18602.05
12:54:12|18602.05
12:54:13|18602.05
12:54:14|18602.05
12:54:16|18602.05
12:54:16|18600.
12:54:17|18600.
12:54:19|18600.
12:54:19|18600.
12:54:21|18600.
12:54:22|18600.
12:54:23|18600.
12:54:24|18600.
12:54:25|18600.
12:54:26|18600.
12:54:27|18600.
12:54:28|18600.
12:54:29|18600.
12:54:30|18600.
12:54:31|18600.
12:54:32|18600.
12:54:33|18600.
12:54:34|18600.
12:54:35|18600.
12:54:36|18600.
12:54:37|18600.
12:54:39|18591.31
12:54:40|18591.31
12:54:41|18591.31
12:54:43|18595.07
12:54:43|18595.07
12:54:44|18595.07
12:54:46|18595.07
12:54:46|18595.07
12:54:48|18595.07
12:54:49|18595.07
12:54:49|18595.07
12:54:51|18595.07
12:54:52|18595.07
12:54:52|18591.83
12:54:54|18591.83
12:54:54|18587.61
12:54:56|18587.61
12:54:56|18587.61
12:54:58|18587.61
12:54:58|18587.61
12:55:00|18591.31
12:55:00|18591.74
12:55:02|18591.74
12:55:03|18591.74
12:55:04|18575.67
12:55:05|18576.9
12:55:06|18577.32
12:55:07|18577.32
12:55:08|18587.61
12:55:09|18588.08
12:55:10|18588.08
12:55:11|18588.08
12:55:12|18588.08
12:55:13|18588.08
12:55:14|18588.08
12:55:15|18588.08
12:55:16|18588.08
12:55:17|18583.45
12:55:18|18583.45
12:55:19|18583.45
12:55:20|18582.57
12:55:21|18582.57
12:55:22|18582.57
12:55:23|18582.57
12:55:24|18582.57
12:55:25|18582.57
12:55:26|18582.57
12:55:27|18582.57
12:55:28|18582.57
12:55:29|18582.57
12:55:30|18582.57
12:55:31|18582.57
12:55:32|18582.57
12:55:33|18582.57
12:55:34|18571.97
12:55:35|18571.97
12:55:37|18571.97
12:55:37|18571.97
12:55:38|18571.97
12:55:40|18571.97
12:55:40|18571.97
12:55:42|18571.97
12:55:43|18571.97
12:55:44|18571.97
12:55:45|18571.97
12:55:46|18571.97
12:55:47|18571.97
12:55:48|18589.45
12:55:49|18589.45
12:55:50|18589.45
12:55:51|18589.45
12:55:52|18589.45
12:55:54|18589.45
12:55:54|18589.45
12:55:55|18589.45
12:55:56|18589.45
12:55:58|18587.31
12:55:58|18590.73
12:56:00|18591.46
12:56:00|18591.46
12:56:01|18591.46
12:56:03|18591.46
12:56:04|18591.46
12:56:04|18595.22
12:56:05|18595.22
12:56:07|18595.22
12:56:08|18595.22
12:56:09|18595.22
12:56:10|18595.22
12:56:11|18595.22
12:56:11|18595.22
12:56:12|18595.22
12:56:13|18595.22
12:56:14|18595.22
12:56:15|18595.22
12:56:17|18595.22
12:56:17|18595.22
12:56:19|18595.22
12:56:20|18595.22
12:56:20|18607.11
12:56:22|18607.11
12:56:22|18607.11
12:56:23|18607.11
12:56:24|18607.11
12:56:25|18607.11
12:56:26|18601.85
12:56:27|18601.85
12:56:29|18601.85
12:56:30|18601.85
12:56:31|18601.85
12:56:31|18601.85
12:56:33|18601.85
12:56:34|18601.85
12:56:34|18601.85
12:56:35|18601.85
12:56:36|18601.85
12:56:38|18601.85
12:56:38|18601.85
12:56:39|18601.85
12:56:41|18601.85
12:56:42|18601.85
12:56:43|18601.85
12:56:44|18601.85
12:56:45|18601.85
12:56:47|18601.85
12:56:48|18601.85
12:56:49|18601.85
12:56:50|18601.85
12:56:51|18601.85
12:56:51|18601.85
12:56:53|18601.85
12:56:53|18601.85
12:56:54|18601.85
12:56:56|18601.85
12:56:56|18601.85
12:56:58|18601.85
12:56:59|18601.85
12:57:00|18601.85
12:57:00|18601.85
12:57:02|18601.85
12:57:02|18601.85
12:57:03|18601.85
12:57:04|18601.85
12:57:06|18597.84
12:57:06|18597.84
12:57:08|18597.84
12:57:09|18597.84
12:57:11|18597.84
12:57:11|18597.84
12:57:13|18597.84
12:57:13|18600.56
12:57:14|18600.56
12:57:16|18600.56
12:57:16|18600.56
12:57:17|18601.66
12:57:18|18601.66
12:57:20|18601.66
12:57:21|18601.66
12:57:22|18601.66
12:57:23|18601.66
12:57:24|18583.94
12:57:25|18583.94
12:57:26|18583.94
12:57:27|18583.94
12:57:28|18583.94
12:57:29|18597.89
12:57:30|18597.89
12:57:31|18597.89
12:57:32|18597.89
12:57:33|18597.89
12:57:34|18597.89
12:57:35|18597.89
12:57:36|18597.89
12:57:37|18597.89
12:57:38|18597.89
12:57:39|18597.89
12:57:40|18597.89
12:57:41|18597.89
12:57:43|18597.89
12:57:44|18597.89
12:57:46|18597.89
12:57:46|18597.89
12:57:48|18597.89
12:57:49|18597.89
12:57:49|18604.04
12:57:51|18604.04
12:57:51|18604.04
12:57:52|18604.04
12:57:54|18604.04
12:57:54|18604.04
12:57:56|18604.04
12:57:56|18608.26
12:57:57|18608.26
12:57:59|18608.26
12:58:00|18615.35
12:58:01|18615.35
12:58:02|18615.35
12:58:03|18615.35
12:58:05|18615.35
12:58:05|18615.35
12:58:06|18615.35
12:58:07|18616.65
12:58:09|18611.45
12:58:09|18611.45
12:58:10|18611.45
12:58:11|18611.45
12:58:12|18611.45
12:58:13|18611.45
12:58:14|18616.31
12:58:16|18616.31
12:58:16|18616.31
12:58:18|18616.31
12:58:18|18616.31
12:58:19|18616.31
12:58:20|18616.31
12:58:22|18612.15
12:58:22|18612.15
12:58:23|18612.15
12:58:24|18612.15
12:58:26|18612.15
12:58:27|18612.15
12:58:27|18612.15
12:58:29|18612.15
12:58:30|18612.15
12:58:31|18615.35
12:58:32|18615.35
12:58:33|18615.35
12:58:34|18615.35
12:58:35|18615.35
12:58:36|18615.35
12:58:37|18608.02
12:58:38|18608.02
12:58:39|18608.02
12:58:40|18608.02
12:58:41|18608.02
12:58:42|18608.02
12:58:44|18608.02
12:58:44|18608.02
12:58:45|18608.02
12:58:47|18616.66
12:58:48|18616.52
12:58:49|18614.91
12:58:50|18614.91
12:58:51|18614.91
12:58:52|18614.91
12:58:53|18614.91
12:58:54|18614.91
12:58:55|18614.91
12:58:56|18614.91
12:58:57|18614.91
12:58:58|18624.6
12:59:00|18624.6
12:59:01|18619.47
12:59:01|18611.89
12:59:02|18611.89
12:59:03|18619.48
12:59:04|18619.48
12:59:06|18619.48
12:59:07|18619.48
12:59:07|18619.48
12:59:09|18619.48
12:59:10|18619.48
12:59:11|18619.48
12:59:12|18619.48
12:59:13|18619.48
12:59:15|18619.48
12:59:15|18619.48
12:59:16|18619.48
12:59:17|18619.48
12:59:18|18619.48
12:59:19|18619.48
12:59:20|18619.48
12:59:21|18620.
12:59:22|18620.
12:59:23|18620.
12:59:24|18620.
12:59:25|18620.
12:59:26|18620.
12:59:27|18620.
12:59:28|18620.
12:59:29|18620.
12:59:30|18633.85
12:59:31|18633.85
12:59:32|18633.85
12:59:33|18633.85
12:59:34|18633.85
12:59:35|18633.85
12:59:36|18633.85
12:59:37|18633.85
12:59:38|18633.85
12:59:39|18637.71
12:59:40|18637.71
12:59:41|18637.71
12:59:43|18635.34
12:59:44|18635.34
12:59:46|18635.34
12:59:47|18635.34
12:59:47|18635.34
12:59:48|18635.34
12:59:50|18634.44
12:59:51|18635.34
12:59:52|18635.34
12:59:53|18635.34
12:59:54|18635.34
12:59:54|18635.34
12:59:55|18630.32
12:59:56|18630.32
12:59:58|18630.32
12:59:59|18630.32
12:59:59|18630.32
13:00:01|18630.32
13:00:02|18630.32
13:00:03|18630.32
13:00:04|18630.32
13:00:05|18630.32
13:00:06|18630.32
13:00:07|18630.32
13:00:08|18630.32
13:00:09|18626.13
13:00:10|18626.13
13:00:11|18626.13
13:00:12|18626.13
13:00:13|18637.46
13:00:14|18637.46
13:00:15|18637.46
13:00:16|18637.46
13:00:17|18637.46
13:00:18|18637.46
13:00:19|18637.46
13:00:20|18637.46
13:00:21|18637.46
13:00:22|18637.46
13:00:23|18637.46
13:00:24|18637.46
13:00:25|18637.46
13:00:26|18637.46
13:00:27|18637.46
13:00:28|18637.46
13:00:29|18637.46
13:00:30|18637.46
13:00:31|18637.46
13:00:32|18637.46
13:00:33|18618.13
13:00:34|18612.98
13:00:35|18616.29
13:00:36|18616.29
13:00:37|18616.29
13:00:38|18616.61
13:00:39|18616.61
13:00:40|18616.61
13:00:41|18616.61
13:00:42|18616.61
13:00:43|18616.61
13:00:44|18616.61
13:00:45|18616.61
13:00:46|18616.61
13:00:48|18616.61
13:00:48|18616.61
13:00:50|18616.61
13:00:51|18616.61
13:00:51|18616.61
13:00:53|18620.43
13:00:54|18622.74
13:00:55|18622.74
13:00:56|18622.74
13:00:57|18629.5
13:00:57|18629.14
13:00:59|18629.14
13:01:00|18629.14
13:01:01|18629.14
13:01:02|18629.14
13:01:03|18629.06
13:01:04|18629.06
13:01:05|18629.06
13:01:06|18629.06
13:01:07|18629.06
13:01:08|18629.06
13:01:09|18629.06
13:01:10|18629.06
13:01:11|18629.06
13:01:12|18614.97
13:01:13|18614.97
13:01:14|18614.97
13:01:15|18614.97
13:01:16|18614.97
13:01:17|18614.97
13:01:18|18614.97
13:01:19|18614.97
13:01:20|18614.97
13:01:21|18609.43
13:01:22|18609.43
13:01:23|18609.43
13:01:24|18611.16
13:01:25|18611.16
13:01:26|18611.16
13:01:27|18611.16
13:01:28|18611.16
13:01:29|18611.16
13:01:30|18611.16
13:01:31|18611.16
13:01:32|18611.16
13:01:33|18611.16
13:01:34|18611.16
13:01:35|18611.16
13:01:36|18611.16
13:01:37|18611.16
13:01:38|18611.16
13:01:39|18611.16
13:01:40|18611.16
13:01:41|18613.14
13:01:42|18613.14
13:01:44|18619.37
13:01:45|18624.6
13:01:46|18624.6
13:01:47|18626.46
13:01:48|18626.46
13:01:49|18626.46
13:01:51|18626.68
13:01:52|18630.16
13:01:52|18618.51
13:01:54|18618.51
13:01:55|18625.47
13:01:55|18612.6
13:01:56|18624.11
13:01:57|18626.45
13:02:00|18626.45
13:02:00|18626.38
13:02:01|18626.38
13:02:02|18626.38
13:02:03|18626.38
13:02:05|18626.38
13:02:06|18623.11
13:02:07|18623.11
13:02:08|18623.11
13:02:09|18627.91
13:02:10|18627.91
13:02:11|18627.91
13:02:12|18627.91
13:02:13|18627.91
13:02:14|18627.91
13:02:15|18630.32
13:02:16|18630.32
13:02:17|18634.39
13:02:18|18634.39
13:02:19|18629.15
13:02:20|18633.39
13:02:21|18633.39
13:02:22|18631.54
13:02:24|18637.53
13:02:25|18637.72
13:02:25|18633.48
13:02:26|18640.83
13:02:28|18641.78
13:02:28|18641.78
13:02:30|18641.78
13:02:31|18641.78
13:02:32|18641.78
13:02:34|18641.78
13:02:35|18641.78
13:02:36|18641.78
13:02:37|18648.1
13:02:39|18653.82
13:02:39|18653.82
13:02:40|18653.82
13:02:41|18655.46
13:02:42|18655.46
13:02:44|18655.46
13:02:45|18655.47
13:02:46|18655.47
13:02:48|18653.74
13:02:49|18653.74
13:02:50|18653.74
13:02:52|18653.74
13:02:53|18653.74
13:02:54|18653.74
13:02:54|18653.74
13:02:56|18653.74
13:02:57|18653.74
13:02:58|18653.74
13:02:59|18653.74
13:03:01|18653.74
13:03:02|18653.74
13:03:02|18653.74
13:03:04|18653.74
13:03:05|18653.74
13:03:06|18653.74
13:03:07|18653.74
13:03:08|18653.74
13:03:09|18653.74
13:03:11|18661.86
13:03:12|18661.86
13:03:13|18661.86
13:03:14|18661.86
13:03:15|18661.86
13:03:16|18661.86
13:03:17|18661.86
13:03:18|18661.86
13:03:19|18661.86
13:03:21|18661.86
13:03:22|18661.61
13:03:22|18661.61
13:03:24|18661.61
13:03:24|18661.74
13:03:26|18661.74
13:03:27|18662.31
13:03:28|18662.31
13:03:28|18664.2
13:03:30|18663.63
13:03:31|18676.34
13:03:32|18676.34
13:03:33|18676.34
13:03:34|18681.15
13:03:35|18681.15
13:03:36|18681.15
13:03:37|18681.15
13:03:38|18681.15
13:03:39|18681.15
13:03:40|18681.15
13:03:41|18681.15
13:03:42|18681.15
13:03:43|18693.05
13:03:44|18693.05
13:03:45|18693.05
13:03:46|18693.05
13:03:47|18693.05
13:03:48|18694.71
13:03:49|18694.71
13:03:50|18694.71
13:03:51|18694.71
13:03:52|18694.71
13:03:54|18694.71
13:03:54|18694.71
13:03:56|18694.71
13:03:56|18694.71
13:03:58|18694.71
13:03:58|18694.71
13:04:00|18694.71
13:04:01|18688.78
13:04:02|18688.78
13:04:03|18691.19
13:04:04|18689.04
13:04:05|18689.04
13:04:06|18689.04
13:04:07|18685.28
13:04:08|18685.28
13:04:09|18685.28
13:04:10|18689.33
13:04:12|18664.86
13:04:12|18664.86
13:04:14|18664.86
13:04:15|18674.55
13:04:16|18674.55
13:04:17|18674.55
13:04:18|18674.55
13:04:19|18674.55
13:04:20|18674.55
13:04:21|18674.55
13:04:23|18674.55
13:04:23|18681.37
13:04:25|18681.37
13:04:26|18681.37
13:04:27|18681.37
13:04:28|18681.37
13:04:29|18681.37
13:04:31|18681.37
13:04:31|18681.37
13:04:32|18681.37
13:04:33|18681.37
13:04:35|18681.37
13:04:35|18681.37
13:04:36|18681.37
13:04:38|18688.8
13:04:39|18693.05
13:04:40|18693.05
13:04:40|18693.05
13:04:41|18693.05
13:04:43|18693.05
13:04:44|18693.05
13:04:45|18693.05
13:04:46|18693.05
13:04:47|18693.05
13:04:49|18693.05
13:04:49|18693.05
13:04:51|18693.05
13:04:51|18699.99
13:04:53|18699.99
13:04:53|18699.99
13:04:54|18699.91
13:04:56|18699.91
13:04:57|18699.91
13:04:58|18699.91
13:05:00|18699.91
13:05:00|18699.91
13:05:02|18699.91
13:05:02|18699.91
13:05:03|18699.91
13:05:04|18699.91
13:05:05|18699.91
13:05:06|18689.04
13:05:08|18689.04
13:05:08|18689.04
13:05:10|18689.04
13:05:11|18694.52
13:05:11|18694.52
13:05:12|18693.68
13:05:13|18693.78
13:05:15|18693.78
13:05:16|18690.94
13:05:16|18689.34
13:05:17|18694.54
13:05:18|18697.88
13:05:20|18697.88
13:05:20|18697.88
13:05:21|18697.88
13:05:23|18697.88
13:05:23|18697.88
13:05:24|18697.88
13:05:25|18697.88
13:05:27|18697.88
13:05:27|18697.88
13:05:28|18689.33
13:05:29|18689.33
13:05:30|18689.33
13:05:31|18689.33
13:05:32|18690.43
13:05:33|18690.43
13:05:34|18692.85
13:05:35|18692.85
13:05:37|18692.85
13:05:37|18696.27
13:05:39|18696.27
13:05:40|18696.27
13:05:41|18689.33
13:05:42|18689.33
13:05:43|18689.33
13:05:44|18689.33
13:05:45|18689.33
13:05:46|18688.01
13:05:47|18688.01
13:05:48|18688.
13:05:50|18685.28
13:05:51|18685.28
13:05:52|18687.08
13:05:53|18687.08
13:05:54|18687.08
13:05:55|18688.04
13:05:56|18688.04
13:05:57|18688.04
13:05:58|18692.57
13:05:59|18694.04
13:06:00|18694.04
13:06:01|18694.04
13:06:02|18698.21
13:06:03|18698.21
13:06:04|18698.21
13:06:05|18698.21
13:06:06|18698.21
13:06:07|18698.21
13:06:08|18698.21
13:06:10|18698.21
13:06:10|18698.21
13:06:11|18703.91
13:06:12|18703.91
13:06:13|18709.71
13:06:15|18715.26
13:06:16|18715.26
13:06:17|18715.26
13:06:18|18715.26
13:06:19|18715.26
13:06:19|18715.26
13:06:21|18715.26
13:06:22|18715.26
13:06:22|18715.26
13:06:24|18715.26
13:06:25|18715.26
13:06:26|18715.26
13:06:27|18715.26
13:06:28|18715.26
13:06:28|18719.42
13:06:30|18730.06
13:06:31|18730.06
13:06:32|18730.06
13:06:33|18730.06
13:06:34|18730.06
13:06:35|18730.06
13:06:36|18730.06
13:06:37|18730.06
13:06:38|18730.06
13:06:39|18730.06
13:06:40|18730.06
13:06:41|18730.06
13:06:42|18730.06
13:06:44|18730.06
13:06:44|18730.06
13:06:45|18730.06
13:06:46|18730.06
13:06:47|18730.06
13:06:48|18730.06
13:06:50|18730.06
13:06:51|18730.06
13:06:52|18730.06
13:06:53|18730.06
13:06:53|18734.85
13:06:54|18734.85
13:06:56|18734.85
13:06:56|18734.85
13:06:58|18734.85
13:06:59|18734.85
13:07:00|18734.85
13:07:01|18743.01
13:07:03|18743.01
13:07:03|18743.01
13:07:04|18743.01
13:07:05|18743.01
13:07:06|18743.01
13:07:07|18743.01
13:07:09|18743.01
13:07:10|18743.48
13:07:11|18743.48
13:07:12|18743.48
13:07:13|18717.46
13:07:14|18709.96
13:07:15|18709.96
13:07:16|18709.96
13:07:17|18709.96
13:07:18|18709.96
13:07:19|18709.96
13:07:20|18709.96
13:07:21|18721.7
13:07:22|18721.7
13:07:23|18721.7
13:07:24|18736.02
13:07:25|18736.02
13:07:26|18736.02
13:07:27|18746.7
13:07:28|18746.7
13:07:29|18746.7
13:07:30|18746.7
13:07:31|18746.7
13:07:32|18746.7
13:07:33|18746.7
13:07:34|18746.7
13:07:36|18746.7
13:07:36|18748.54
13:07:38|18748.54
13:07:38|18748.54
13:07:39|18748.54
13:07:41|18748.54
13:07:41|18748.54
13:07:43|18748.54
13:07:44|18748.55
13:07:44|18748.55
13:07:45|18748.55
13:07:46|18748.55
13:07:47|18748.55
13:07:48|18748.55
13:07:50|18765.95
13:07:51|18765.95
13:07:52|18765.95
13:07:53|18765.95
13:07:54|18765.95
13:07:55|18772.76
13:07:56|18772.76
13:07:58|18766.65
13:07:58|18766.65
13:08:00|18766.65
13:08:01|18762.57
13:08:02|18762.57
13:08:03|18762.57
13:08:04|18762.57
13:08:05|18759.22
13:08:06|18759.22
13:08:07|18759.22
13:08:09|18759.22
13:08:09|18759.22
13:08:11|18759.22
13:08:12|18759.22
13:08:13|18759.22
13:08:13|18759.22
13:08:14|18759.22
13:08:15|18759.22
13:08:16|18759.22
13:08:17|18746.01
13:08:19|18742.16
13:08:20|18743.17
13:08:21|18743.17
13:08:22|18743.17
13:08:23|18743.17
13:08:24|18743.17
13:08:25|18743.17
13:08:26|18743.17
13:08:27|18743.17
13:08:28|18743.17
13:08:29|18743.17
13:08:30|18743.17
13:08:31|18743.17
13:08:32|18743.17
13:08:33|18743.17
13:08:34|18743.17
13:08:35|18738.65
13:08:36|18738.65
13:08:37|18732.41
13:08:38|18732.41
13:08:39|18738.58
13:08:40|18738.58
13:08:41|18736.93
13:08:42|18736.93
13:08:43|18739.91
13:08:44|18739.91
13:08:45|18739.91
13:08:46|18743.01
13:08:47|18739.44
13:08:48|18733.97
13:08:49|18732.41
13:08:51|18732.41
13:08:51|18720.
13:08:52|18735.49
13:08:54|18700.
13:08:55|18700.
13:08:56|18700.
13:08:57|18700.
13:08:58|18700.
13:08:59|18700.
13:09:00|18698.04
13:09:01|18681.37
13:09:03|18681.37
13:09:03|18688.13
13:09:04|18688.13
13:09:06|18702.44
13:09:07|18706.6
13:09:08|18706.6
13:09:09|18706.6
13:09:09|18706.6
13:09:11|18706.6
13:09:12|18706.6
13:09:13|18706.6
13:09:14|18706.6
13:09:14|18706.18
13:09:16|18706.18
13:09:16|18706.18
13:09:18|18694.63
13:09:19|18699.3
13:09:19|18699.3
13:09:21|18699.3
13:09:21|18699.3
13:09:22|18699.3
13:09:24|18699.3
13:09:25|18699.3
13:09:26|18699.3
13:09:27|18699.3
13:09:28|18699.3
13:09:29|18677.52
13:09:30|18677.52
13:09:31|18677.52
13:09:32|18677.52
13:09:33|18677.52
13:09:34|18677.52
13:09:35|18677.52
13:09:36|18682.31
13:09:37|18682.31
13:09:38|18682.31
13:09:39|18675.11
13:09:40|18675.11
13:09:41|18680.2
13:09:42|18680.2
13:09:43|18680.2
13:09:44|18680.2
13:09:45|18675.14
13:09:46|18675.14
13:09:47|18677.03
13:09:48|18684.67
13:09:49|18684.51
13:09:50|18684.51
13:09:51|18684.51
13:09:52|18684.51
13:09:54|18684.51
13:09:54|18687.21
13:09:56|18692.14
13:09:56|18699.43
13:09:57|18699.43
13:09:58|18699.43
13:09:59|18699.43
13:10:00|18699.19
13:10:01|18699.19
13:10:02|18699.19
13:10:04|18699.19
13:10:04|18718.
13:10:05|18718.
13:10:06|18718.
13:10:07|18718.
13:10:08|18718.
13:10:09|18718.
13:10:10|18688.
13:10:11|18686.35
13:10:12|18686.35
13:10:13|18686.54
13:10:14|18686.54
13:10:15|18686.52
13:10:16|18686.52
13:10:17|18686.52
13:10:18|18673.26
13:10:19|18673.26
13:10:20|18671.58
13:10:22|18663.91
13:10:22|18663.91
13:10:24|18663.91
13:10:24|18677.19
13:10:25|18665.78
13:10:26|18665.78
13:10:27|18665.78
13:10:28|18665.78
13:10:29|18665.78
13:10:30|18665.78
13:10:32|18668.34
13:10:32|18668.34
13:10:34|18668.34
13:10:35|18668.34
13:10:35|18668.34
13:10:37|18668.34
13:10:37|18675.32
13:10:38|18675.32
13:10:39|18675.32
13:10:40|18675.32
13:10:42|18679.03
13:10:42|18679.03
13:10:43|18679.03
13:10:44|18679.03
13:10:45|18679.03
13:10:46|18679.03
13:10:47|18679.03
13:10:49|18679.03
13:10:49|18679.03
13:10:50|18679.03
13:10:51|18679.03
13:10:53|18679.02
13:10:54|18675.14
13:10:55|18686.54
13:10:56|18686.54
13:10:57|18686.54
13:10:59|18686.54
13:10:59|18686.54
13:11:00|18686.54
13:11:01|18688.18
13:11:02|18688.41
13:11:03|18688.41
13:11:04|18690.28
13:11:05|18690.28
13:11:06|18690.28
13:11:07|18690.28
13:11:09|18690.28
13:11:09|18690.28
13:11:10|18690.28
13:11:11|18690.28
13:11:12|18690.28
13:11:13|18690.28
13:11:15|18690.28
13:11:15|18698.2
13:11:16|18697.97
13:11:17|18694.12
13:11:19|18694.12
13:11:19|18694.12
13:11:21|18694.12
13:11:21|18694.12
13:11:23|18690.28
13:11:23|18680.75
13:11:24|18680.75
13:11:26|18686.17
13:11:26|18679.02
13:11:27|18679.24
13:11:28|18678.97
13:11:30|18673.26
13:11:30|18673.26
13:11:31|18673.26
13:11:32|18673.62
13:11:34|18673.62
13:11:34|18673.62
13:11:35|18673.62
13:11:37|18673.62
13:11:38|18662.13
13:11:39|18662.13
13:11:39|18662.13
13:11:41|18662.13
13:11:42|18661.78
13:11:43|18661.78
13:11:44|18661.78
13:11:44|18661.78
13:11:45|18661.78
13:11:46|18661.78
13:11:48|18661.78
13:11:48|18661.78
13:11:50|18661.78
13:11:51|18661.78
13:11:52|18661.78
13:11:53|18664.3
13:11:54|18664.3
13:11:55|18664.3
13:11:57|18664.3
13:11:57|18664.3
13:11:59|18665.21
13:12:00|18665.21
13:12:01|18665.21
13:12:02|18665.21
13:12:03|18665.21
13:12:04|18663.76
13:12:05|18663.44
13:12:06|18669.69
13:12:07|18669.69
13:12:08|18669.69
13:12:09|18669.69
13:12:10|18669.69
13:12:11|18669.69
13:12:12|18669.69
13:12:13|18669.69
13:12:14|18669.69
13:12:15|18669.69
13:12:16|18669.69
13:12:17|18667.41
13:12:18|18667.41
13:12:19|18658.9
13:12:20|18657.99
13:12:21|18657.
13:12:23|18657.
13:12:23|18657.34
13:12:24|18656.96
13:12:25|18653.74
13:12:27|18644.48
13:12:28|18644.48
13:12:29|18644.48
13:12:30|18644.48
13:12:30|18644.48
13:12:31|18644.48
13:12:32|18644.48
13:12:33|18644.48
13:12:34|18644.48
13:12:35|18644.48
13:12:36|18644.48
13:12:37|18651.63
13:12:39|18651.63
13:12:40|18651.63
13:12:40|18651.63
13:12:41|18651.63
13:12:43|18645.27
13:12:44|18645.27
13:12:44|18645.27
13:12:45|18645.27
13:12:46|18645.27
13:12:48|18645.27
13:12:48|18645.27
13:12:49|18645.27
13:12:50|18645.27
13:12:51|18645.27
13:12:52|18645.27
13:12:53|18645.27
13:12:55|18645.27
13:12:55|18645.27
13:12:57|18645.27
13:12:57|18645.27
13:12:59|18645.27
13:13:00|18645.27
13:13:01|18645.27
13:13:02|18645.27
13:13:03|18645.27
13:13:04|18645.27
13:13:05|18645.27
13:13:07|18645.27
13:13:08|18643.21
13:13:08|18633.99
13:13:09|18631.54
13:13:10|18633.66
13:13:11|18631.88
13:13:12|18631.88
13:13:14|18631.88
13:13:14|18626.38
13:13:15|18626.38
13:13:16|18626.38
13:13:17|18626.38
13:13:18|18615.81
13:13:19|18615.81
13:13:20|18622.93
13:13:22|18622.93
13:13:23|18622.93
13:13:24|18613.31
13:13:25|18613.31
13:13:25|18613.31
13:13:26|18613.31
13:13:27|18613.31
13:13:28|18613.31
13:13:30|18628.56
13:13:30|18628.55
13:13:31|18628.55
13:13:32|18628.56
13:13:34|18628.56
13:13:34|18628.56
13:13:35|18628.56
13:13:37|18621.72
13:13:38|18628.31
13:13:39|18628.31
13:13:40|18628.31
13:13:40|18628.31
13:13:41|18621.73
13:13:43|18617.16
13:13:44|18617.16
13:13:45|18617.16
13:13:46|18617.16
13:13:47|18617.16
13:13:47|18617.16
13:13:48|18617.16
13:13:50|18628.3
13:13:50|18628.3
13:13:52|18628.3
13:13:53|18628.3
13:13:53|18619.29
13:13:56|18619.29
13:13:56|18620.81
13:13:57|18620.81
13:13:59|18620.81
13:14:00|18620.81
13:14:01|18620.81
13:14:02|18613.81
13:14:03|18611.88
13:14:05|18611.88
13:14:05|18611.88
13:14:06|18611.88
13:14:08|18611.45
13:14:08|18607.42
13:14:10|18607.42
13:14:10|18607.42
13:14:12|18606.49
13:14:13|18606.49
13:14:13|18606.49
13:14:14|18606.49
13:14:15|18606.49
13:14:17|18606.49
13:14:17|18615.47
13:14:19|18615.47
13:14:20|18615.47
13:14:20|18615.47
13:14:21|18615.47
13:14:23|18624.16
13:14:24|18624.16
13:14:25|18624.16
13:14:26|18624.16
13:14:26|18624.16
13:14:27|18624.16
13:14:29|18624.16
13:14:30|18624.16
13:14:31|18624.16
13:14:32|18624.16
13:14:32|18624.16
13:14:33|18627.11
13:14:34|18637.89
13:14:36|18627.82
13:14:36|18627.82
13:14:38|18627.82
13:14:38|18627.82
13:14:39|18627.82
13:14:41|18627.82
13:14:41|18627.82
13:14:43|18634.32
13:14:43|18634.32
13:14:45|18634.32
13:14:46|18634.32
13:14:47|18634.32
13:14:49|18634.32
13:14:50|18634.32
13:14:51|18634.32
13:14:51|18634.32
13:14:53|18634.32
13:14:54|18634.32
13:14:54|18634.32
13:14:56|18634.32
13:14:56|18643.51
13:14:57|18643.51
13:14:59|18643.5
13:15:01|18643.5
13:15:02|18643.5
13:15:03|18633.99
13:15:03|18633.99
13:15:04|18633.99
13:15:05|18633.99
13:15:07|18637.92
13:15:08|18637.33
13:15:10|18637.33
13:15:11|18637.33
13:15:12|18637.33
13:15:13|18637.33
13:15:13|18637.33
13:15:15|18637.33
13:15:16|18637.33
13:15:17|18637.33
13:15:18|18637.33
13:15:19|18637.33
13:15:20|18637.33
13:15:21|18637.33
13:15:22|18637.33
13:15:23|18630.81
13:15:25|18630.81
13:15:25|18630.81
13:15:26|18630.81
13:15:28|18630.81
13:15:28|18630.81
13:15:30|18627.15
13:15:31|18627.15
13:15:32|18627.15
13:15:32|18627.15
13:15:35|18627.15
13:15:35|18627.15
13:15:37|18627.15
13:15:37|18624.82
13:15:38|18612.96
13:15:40|18612.96
13:15:41|18612.96
13:15:42|18612.96
13:15:43|18612.75
13:15:44|18612.75
13:15:46|18612.75
13:15:47|18612.75
13:15:47|18615.86
13:15:49|18615.86
13:15:50|18615.86
13:15:51|18615.86
13:15:52|18615.86
13:15:53|18615.86
13:15:54|18602.21
13:15:55|18602.21
13:15:56|18602.21
13:15:57|18602.21
13:15:58|18599.99
13:15:59|18599.99
13:16:00|18599.99
13:16:01|18599.99
13:16:03|18599.99
13:16:04|18599.99
13:16:04|18600.51
13:16:05|18600.51
13:16:06|18600.51
13:16:07|18600.51
13:16:09|18600.51
13:16:10|18600.51
13:16:11|18600.51
13:16:11|18600.51
13:16:12|18602.37
13:16:13|18602.37
13:16:15|18602.37
13:16:16|18602.37
13:16:17|18602.37
13:16:17|18602.37
13:16:18|18602.37
13:16:20|18602.37
13:16:21|18602.37
13:16:21|18595.46
13:16:22|18595.46
13:16:24|18595.46
13:16:24|18595.46
13:16:25|18595.46
13:16:26|18595.46
13:16:27|18595.46
13:16:29|18595.46
13:16:29|18593.89
13:16:30|18598.24
13:16:32|18598.24
13:16:32|18598.24
13:16:33|18598.24
13:16:34|18598.24
13:16:35|18598.24
13:16:37|18599.71
13:16:37|18599.71
13:16:39|18599.71
13:16:40|18596.29
13:16:41|18596.29
13:16:42|18596.29
13:16:43|18596.29
13:16:44|18596.29
13:16:45|18596.29
13:16:46|18596.29
13:16:47|18596.29
13:16:48|18596.29
13:16:49|18596.29
13:16:50|18596.29
13:16:50|18596.29
13:16:53|18596.29
13:16:53|18581.49
13:16:54|18584.23
13:16:55|18584.23
13:16:56|18584.23
13:16:58|18585.37
13:16:59|18585.37
13:17:00|18585.37
13:17:01|18583.45
13:17:02|18583.45
13:17:03|18583.45
13:17:04|18576.41
13:17:05|18580.28
13:17:06|18580.1
13:17:07|18583.23
13:17:08|18583.23
13:17:09|18583.23
13:17:10|18583.23
13:17:11|18583.23
13:17:12|18583.23
13:17:13|18583.23
13:17:14|18583.23
13:17:15|18583.23
13:17:16|18583.23
13:17:17|18583.23
13:17:18|18583.23
13:17:19|18583.23
13:17:20|18583.23
13:17:21|18583.23
13:17:22|18583.23
13:17:23|18583.23
13:17:25|18607.98
13:17:25|18607.98
13:17:26|18607.98
13:17:27|18617.33
13:17:29|18611.56
13:17:29|18611.55
13:17:30|18611.55
13:17:31|18611.55
13:17:32|18611.55
13:17:33|18611.55
13:17:35|18611.55
13:17:36|18611.55
13:17:37|18621.06
13:17:38|18621.06
13:17:40|18621.06
13:17:41|18621.06
13:17:42|18621.06
13:17:43|18615.22
13:17:44|18615.22
13:17:45|18615.22
13:17:47|18615.22
13:17:48|18615.22
13:17:49|18615.22
13:17:49|18615.22
13:17:51|18615.22
13:17:51|18615.22
13:17:53|18615.22
13:17:53|18615.22
13:17:55|18615.22
13:17:55|18615.22
13:17:56|18615.22
13:17:57|18615.22
13:17:59|18615.22
13:18:00|18615.22
13:18:01|18615.22
13:18:01|18615.22
13:18:03|18617.23
13:18:04|18617.23
13:18:05|18617.23
13:18:06|18617.23
13:18:07|18616.97
13:18:07|18616.97
13:18:09|18616.97
13:18:09|18616.97
13:18:11|18615.31
13:18:12|18615.31
13:18:13|18615.31
13:18:14|18615.31
13:18:15|18615.31
13:18:16|18615.31
13:18:17|18632.37
13:18:18|18616.67
13:18:19|18616.67
13:18:20|18615.32
13:18:21|18615.32
13:18:22|18615.32
13:18:23|18615.32
13:18:24|18613.21
13:18:25|18613.21
13:18:26|18613.21
13:18:27|18609.66
13:18:28|18609.66
13:18:29|18612.1
13:18:30|18612.1
13:18:31|18612.1
13:18:32|18612.1
13:18:33|18612.1
13:18:34|18605.71
13:18:35|18605.71
13:18:36|18604.89
13:18:37|18604.89
13:18:38|18602.64
13:18:40|18602.65
13:18:41|18602.65
13:18:41|18602.65
13:18:43|18600.34
13:18:44|18600.34
13:18:45|18600.34
13:18:45|18600.34
13:18:47|18600.34
13:18:48|18600.34
13:18:49|18600.34
13:18:50|18600.34
13:18:51|18600.34
13:18:52|18600.34
13:18:53|18600.34
13:18:54|18600.34
13:18:55|18600.34
13:18:56|18600.34
13:18:57|18600.34
13:18:59|18596.48
13:18:59|18596.48
13:19:01|18596.48
13:19:01|18596.48
13:19:02|18596.79
13:19:03|18596.79
13:19:04|18596.79
13:19:05|18596.79
13:19:06|18596.79
13:19:07|18596.79
13:19:08|18596.79
13:19:09|18596.79
13:19:10|18596.79
13:19:11|18596.79
13:19:13|18596.04
13:19:13|18596.04
13:19:14|18596.04
13:19:15|18596.04
13:19:16|18596.04
13:19:18|18596.04
13:19:18|18596.04
13:19:20|18600.51
13:19:20|18602.35
13:19:21|18601.12
13:19:23|18601.12
13:19:23|18602.59
13:19:24|18601.79
13:19:25|18601.78
13:19:26|18601.78
13:19:27|18601.78
13:19:28|18601.78
13:19:29|18601.78
13:19:31|18597.43
13:19:31|18597.02
13:19:33|18597.02
13:19:34|18597.04
13:19:35|18597.04
13:19:35|18597.04
13:19:36|18597.04
13:19:38|18597.04
13:19:39|18597.04
13:19:41|18597.04
13:19:42|18597.04
13:19:43|18597.04
13:19:43|18597.04
13:19:45|18597.04
13:19:46|18597.04
13:19:47|18594.04
13:19:47|18595.48
13:19:48|18595.48
13:19:50|18595.48
13:19:51|18595.48
13:19:51|18595.48
13:19:52|18595.48
13:19:54|18595.48
13:19:55|18595.48
13:19:56|18595.48
13:19:57|18595.48
13:19:58|18595.48
13:19:59|18595.48
13:20:00|18595.48
13:20:01|18595.48
13:20:03|18600.42
13:20:03|18600.42
13:20:05|18600.42
13:20:06|18600.42
13:20:07|18600.42
13:20:08|18600.42
13:20:09|18600.42
13:20:10|18600.42
13:20:12|18600.42
13:20:13|18600.42
13:20:14|18592.63
13:20:14|18592.63
13:20:15|18592.64
13:20:17|18592.64
13:20:18|18587.4
13:20:19|18587.4
13:20:20|18583.41
13:20:21|18583.41
13:20:22|18583.41
13:20:23|18583.41
13:20:24|18583.41
13:20:25|18583.41
13:20:26|18574.32
13:20:27|18576.2
13:20:29|18576.2
13:20:29|18570.24
13:20:30|18570.24
13:20:32|18570.24
13:20:33|18570.24
13:20:33|18567.55
13:20:34|18567.55
13:20:35|18567.55
13:20:36|18567.55
13:20:37|18567.55
13:20:39|18570.81
13:20:40|18570.81
13:20:40|18570.81
13:20:41|18570.81
13:20:42|18570.81
13:20:44|18580.62
13:20:44|18580.62
13:20:45|18580.62
13:20:46|18580.62
13:20:47|18580.62
13:20:48|18587.42
13:20:50|18587.42
13:20:51|18587.42
13:20:52|18587.42
13:20:53|18588.38
13:20:54|18588.38
13:20:55|18588.38
13:20:56|18588.38
13:20:57|18588.38
13:20:58|18588.38
13:20:59|18588.38
13:21:00|18588.38
13:21:01|18588.38
13:21:03|18588.38
13:21:04|18588.38
13:21:06|18580.62
13:21:08|18580.62
13:21:08|18579.52
13:21:10|18579.52
13:21:10|18579.52
13:21:12|18579.52
13:21:12|18579.52
13:21:13|18567.
13:21:15|18567.
13:21:15|18567.
13:21:16|18567.
13:21:17|18567.
13:21:18|18572.24
13:21:20|18572.24
13:21:21|18572.24
13:21:22|18572.24
13:21:23|18572.24
13:21:24|18572.24
13:21:25|18581.81
13:21:26|18581.81
13:21:27|18581.81
13:21:28|18579.89
13:21:29|18576.93
13:21:30|18576.93
13:21:31|18576.93
13:21:32|18576.93
13:21:33|18576.93
13:21:34|18576.93
13:21:35|18576.93
13:21:36|18576.93
13:21:37|18576.93
13:21:38|18576.93
13:21:39|18576.93
13:21:41|18576.93
13:21:41|18576.93
13:21:42|18576.93
13:21:43|18576.93
13:21:44|18576.93
13:21:45|18576.93
13:21:46|18576.93
13:21:47|18576.93
13:21:48|18576.93
13:21:50|18576.93
13:21:50|18576.93
13:21:51|18576.93
13:21:53|18576.93
13:21:54|18576.93
13:21:54|18576.93
13:21:56|18576.93
13:21:57|18576.93
13:21:57|18576.93
13:21:59|18576.93
13:22:00|18576.93
13:22:01|18576.93
13:22:02|18576.93
13:22:03|18576.93
13:22:05|18572.54
13:22:06|18570.81
13:22:07|18570.81
13:22:07|18570.81
13:22:08|18568.63
13:22:10|18568.63
13:22:11|18568.63
13:22:12|18568.63
13:22:12|18568.58
13:22:13|18568.58
13:22:14|18568.58
13:22:16|18568.58
13:22:16|18568.58
13:22:18|18568.58
13:22:18|18568.58
13:22:19|18568.58
13:22:21|18568.58
13:22:23|18568.58
13:22:23|18568.58
13:22:24|18568.58
13:22:25|18568.58
13:22:26|18568.58
13:22:27|18568.58
13:22:29|18577.69
13:22:29|18577.69
13:22:30|18577.69
13:22:31|18577.69
13:22:32|18570.41
13:22:33|18570.41
13:22:34|18570.41
13:22:36|18570.41
13:22:36|18570.41
13:22:37|18570.41
13:22:39|18570.41
13:22:40|18566.73
13:22:40|18566.73
13:22:42|18566.73
13:22:42|18566.73
13:22:43|18566.73
13:22:44|18566.73
13:22:45|18557.69
13:22:46|18557.69
13:22:47|18560.92
13:22:48|18560.92
13:22:50|18560.92
13:22:50|18560.9
13:22:52|18558.95
13:22:53|18558.95
13:22:53|18551.
13:22:54|18550.
13:22:55|18553.4
13:22:56|18553.4
13:22:57|18553.4
13:22:58|18553.4
13:23:00|18538.63
13:23:00|18536.67
13:23:02|18536.67
13:23:02|18536.67
13:23:04|18528.83
13:23:06|18528.83
13:23:07|18528.83
13:23:08|18526.27
13:23:09|18526.27
13:23:10|18534.98
13:23:11|18534.98
13:23:12|18534.98
13:23:13|18532.81
13:23:14|18532.81
13:23:15|18532.81
13:23:16|18532.81
13:23:17|18536.76
13:23:18|18536.76
13:23:19|18536.76
13:23:20|18536.76
13:23:21|18536.76
13:23:22|18536.76
13:23:23|18536.76
13:23:24|18550.01
13:23:25|18550.01
13:23:26|18548.22
13:23:27|18540.
13:23:28|18540.
13:23:29|18540.
13:23:30|18540.
13:23:31|18540.
13:23:32|18540.
13:23:33|18540.
13:23:34|18540.
13:23:35|18540.
13:23:36|18546.81
13:23:38|18551.75
13:23:39|18551.75
13:23:39|18551.75
13:23:40|18551.75
13:23:41|18551.75
13:23:43|18551.75
13:23:43|18551.75
13:23:44|18551.75
13:23:45|18551.75
13:23:46|18551.75
13:23:47|18551.75
13:23:48|18551.75
13:23:49|18551.75
13:23:50|18551.75
13:23:51|18551.75
13:23:52|18551.75
13:23:53|18563.1
13:23:55|18563.1
13:23:55|18561.42
13:23:56|18561.42
13:23:57|18561.42
13:23:58|18561.42
13:23:59|18561.42
13:24:00|18561.42
13:24:01|18561.42
13:24:02|18563.11
13:24:03|18563.11
13:24:05|18563.11
13:24:06|18563.11
13:24:08|18563.11
13:24:08|18563.11
13:24:09|18563.11
13:24:10|18563.11
13:24:12|18563.11
13:24:12|18561.24
13:24:14|18561.24
13:24:15|18561.24
13:24:15|18561.24
13:24:17|18561.24
13:24:17|18561.24
13:24:18|18561.24
13:24:19|18558.77
13:24:20|18558.77
13:24:21|18558.77
13:24:23|18558.77
13:24:23|18558.77
13:24:24|18558.77
13:24:25|18558.77
13:24:27|18558.77
13:24:27|18558.77
13:24:29|18558.77
13:24:29|18558.77
13:24:30|18558.77
13:24:32|18558.77
13:24:32|18558.77
13:24:34|18558.77
13:24:35|18558.77
13:24:35|18558.77
13:24:37|18544.41
13:24:37|18544.41
13:24:39|18536.76
13:24:40|18536.76
13:24:40|18536.76
13:24:42|18536.76
13:24:43|18536.76
13:24:44|18536.76
13:24:44|18536.76
13:24:46|18536.76
13:24:46|18536.76
13:24:47|18542.21
13:24:48|18547.18
13:24:50|18547.18
13:24:50|18547.19
13:24:52|18547.19
13:24:52|18547.19
13:24:54|18547.19
13:24:54|18547.19
13:24:55|18547.19
13:24:57|18547.19
13:24:57|18547.19
13:24:58|18547.19
13:25:00|18547.19
13:25:00|18547.19
13:25:02|18547.19
13:25:03|18547.19
13:25:03|18547.19
13:25:04|18547.19
13:25:07|18551.45
13:25:08|18551.45
13:25:09|18548.63
13:25:10|18548.63
13:25:11|18548.63
13:25:12|18548.63
13:25:13|18548.63
13:25:14|18548.63
13:25:15|18548.63
13:25:16|18548.82
13:25:17|18548.82
13:25:18|18552.41
13:25:19|18552.41
13:25:20|18552.41
13:25:21|18552.41
13:25:22|18552.41
13:25:23|18552.41
13:25:24|18552.41
13:25:26|18552.41
13:25:26|18552.41
13:25:27|18552.41
13:25:28|18552.41
13:25:29|18557.17
13:25:30|18557.17
13:25:32|18557.17
13:25:32|18558.77
13:25:33|18558.77
13:25:34|18564.56
13:25:35|18564.56
13:25:37|18564.56
13:25:37|18564.56
13:25:39|18564.56
13:25:39|18564.56
13:25:41|18564.56
13:25:41|18564.56
13:25:43|18564.56
13:25:44|18564.56
13:25:44|18564.56
13:25:46|18564.56
13:25:46|18564.56
13:25:48|18564.37
13:25:49|18564.37
13:25:49|18564.37
13:25:51|18564.37
13:25:51|18564.37
13:25:52|18564.37
13:25:53|18564.37
13:25:55|18564.37
13:25:56|18564.37
13:25:57|18564.37
13:25:58|18568.71
13:25:59|18568.71
13:26:00|18568.71
13:26:00|18568.71
13:26:01|18568.71
13:26:02|18568.71
13:26:04|18574.09
13:26:05|18574.09
13:26:06|18574.09
13:26:06|18574.09
13:26:07|18574.09
13:26:10|18574.09
13:26:11|18574.09
13:26:12|18574.09
13:26:12|18574.09
13:26:13|18574.09
13:26:15|18574.09
13:26:16|18563.12
13:26:17|18564.98
13:26:18|18564.98
13:26:19|18564.55
13:26:20|18564.55
13:26:21|18559.22
13:26:22|18566.86
13:26:23|18566.86
13:26:24|18566.86
13:26:26|18566.86
13:26:26|18564.21
13:26:27|18562.94
13:26:28|18562.94
13:26:29|18562.94
13:26:30|18562.94
13:26:31|18562.94
13:26:33|18562.94
13:26:33|18572.45
13:26:34|18572.45
13:26:35|18572.45
13:26:36|18570.59
13:26:37|18570.59
13:26:39|18570.59
13:26:39|18570.59
13:26:41|18570.59
13:26:41|18570.59
13:26:42|18566.39
13:26:43|18566.39
13:26:44|18566.39
13:26:46|18566.39
13:26:47|18566.39
13:26:47|18566.39
13:26:48|18564.65
13:26:49|18564.65
13:26:50|18564.65
13:26:52|18564.65
13:26:52|18564.65
13:26:53|18564.65
13:26:55|18564.65
13:26:56|18564.65
13:26:57|18563.1
13:26:58|18563.1
13:26:59|18563.1
13:27:00|18564.65
13:27:00|18556.54
13:27:01|18556.54
13:27:02|18556.54
13:27:04|18556.54
13:27:04|18556.54
13:27:05|18556.54
13:27:07|18556.54
13:27:09|18556.54
13:27:09|18556.54
13:27:10|18556.54
13:27:12|18556.54
13:27:12|18556.54
13:27:14|18556.54
13:27:15|18556.54
13:27:16|18564.65
13:27:17|18564.65
13:27:18|18564.65
13:27:19|18564.65
13:27:20|18564.65
13:27:21|18564.65
13:27:22|18564.65
13:27:23|18564.65
13:27:24|18570.21
13:27:25|18570.21
13:27:26|18570.21
13:27:27|18570.21
13:27:28|18570.21
13:27:29|18570.21
13:27:30|18570.21
13:27:31|18570.21
13:27:32|18570.21
13:27:33|18570.21
13:27:34|18570.21
13:27:35|18570.21
13:27:36|18570.21
13:27:37|18570.21
13:27:39|18570.21
13:27:39|18572.46
13:27:40|18572.46
13:27:41|18572.46
13:27:42|18572.46
13:27:44|18572.46
13:27:44|18572.46
13:27:45|18572.46
13:27:46|18572.46
13:27:47|18572.46
13:27:49|18572.46
13:27:49|18572.46
13:27:50|18572.46
13:27:52|18572.46
13:27:53|18572.46
13:27:53|18572.46
13:27:54|18572.46
13:27:55|18572.46
13:27:56|18572.46
13:27:57|18572.46
13:27:58|18572.46
13:27:59|18572.46
13:28:00|18566.67
13:28:01|18566.67
13:28:02|18566.67
13:28:04|18568.54
13:28:04|18568.54
13:28:06|18568.54
13:28:06|18568.54
13:28:08|18568.54
13:28:09|18568.54
13:28:10|18572.15
13:28:12|18572.46
13:28:13|18572.46
13:28:13|18566.99
13:28:14|18566.99
13:28:16|18566.99
13:28:17|18566.99
13:28:18|18566.99
13:28:19|18566.99
13:28:20|18566.99
13:28:21|18557.33
13:28:23|18555.64
13:28:24|18555.64
13:28:25|18555.64
13:28:26|18555.64
13:28:27|18555.64
13:28:28|18555.64
13:28:29|18555.38
13:28:30|18555.38
13:28:31|18555.38
13:28:32|18555.38
13:28:33|18555.38
13:28:34|18555.38
13:28:35|18555.38
13:28:36|18555.38
13:28:37|18555.38
13:28:38|18555.38
13:28:39|18555.38
13:28:40|18555.38
13:28:41|18555.38
13:28:42|18555.38
13:28:43|18555.38
13:28:44|18555.38
13:28:45|18555.38
13:28:46|18553.38
13:28:47|18553.38
13:28:48|18553.38
13:28:49|18553.38
13:28:50|18553.38
13:28:51|18553.38
13:28:53|18553.38
13:28:53|18553.38
13:28:54|18553.38
13:28:55|18553.38
13:28:56|18553.38
13:28:57|18553.38
13:28:58|18553.38
13:28:59|18553.38
13:29:00|18553.38
13:29:01|18553.38
13:29:02|18553.38
13:29:03|18553.38
13:29:04|18553.38
13:29:05|18553.38
13:29:06|18547.89
13:29:08|18547.89
13:29:08|18547.89
13:29:10|18549.77
13:29:12|18551.45
13:29:13|18551.45
13:29:13|18552.37
13:29:14|18552.37
13:29:15|18552.37
13:29:16|18552.37
13:29:17|18552.37
13:29:18|18552.37
13:29:19|18552.37
13:29:21|18552.37
13:29:22|18552.37
13:29:22|18553.56
13:29:23|18553.56
13:29:24|18559.02
13:29:25|18559.02
13:29:27|18559.02
13:29:28|18559.02
13:29:28|18559.02
13:29:29|18559.02
13:29:31|18563.11
13:29:32|18563.11
13:29:33|18563.11
13:29:34|18563.1
13:29:35|18563.1
13:29:36|18563.1
13:29:37|18563.1
13:29:38|18563.1
13:29:39|18563.1
13:29:40|18563.1
13:29:41|18563.1
13:29:42|18563.11
13:29:43|18563.11
13:29:44|18563.11
13:29:45|18563.11
13:29:46|18563.11
13:29:47|18563.11
13:29:48|18563.11
13:29:49|18563.11
13:29:50|18563.11
13:29:51|18563.11
13:29:52|18563.11
13:29:53|18563.11
13:29:54|18563.11
13:29:55|18563.11
13:29:56|18563.11
13:29:57|18563.11
13:29:58|18563.11
13:29:59|18563.11
13:30:00|18563.11
13:30:01|18556.15
13:30:02|18558.87
13:30:03|18558.87
13:30:04|18558.87
13:30:05|18558.87
13:30:06|18547.19
13:30:07|18545.
13:30:08|18545.
13:30:09|18545.
13:30:10|18545.
13:30:11|18545.
13:30:13|18545.
13:30:14|18545.
13:30:14|18545.
13:30:16|18539.33
13:30:17|18561.31
13:30:18|18561.31
13:30:19|18561.31
13:30:20|18561.31
13:30:21|18561.31
13:30:22|18544.42
13:30:23|18544.42
13:30:24|18544.42
13:30:25|18544.42
13:30:27|18539.02
13:30:27|18539.02
13:30:28|18531.72
13:30:29|18531.72
13:30:30|18531.72
13:30:32|18531.72
13:30:33|18531.72
13:30:33|18516.
13:30:34|18518.52
13:30:35|18512.63
13:30:37|18525.72
13:30:38|18500.
13:30:38|18500.
13:30:39|18492.26
13:30:41|18492.26
13:30:41|18492.26
13:30:43|18490.97
13:30:44|18494.65
13:30:44|18494.65
13:30:46|18494.65
13:30:46|18494.65
13:30:47|18494.65
13:30:49|18486.22
13:30:49|18484.39
13:30:50|18484.39
13:30:52|18504.77
13:30:53|18523.28
13:30:54|18523.28
13:30:55|18504.77
13:30:56|18514.02
13:30:57|18511.58
13:30:58|18514.02
13:30:59|18514.02
13:31:00|18502.61
13:31:01|18498.79
13:31:02|18497.13
13:31:03|18497.13
13:31:04|18497.13
13:31:05|18497.13
13:31:06|18497.13
13:31:07|18497.13
13:31:08|18523.05
13:31:09|18506.33
13:31:10|18506.33
13:31:11|18506.33
13:31:12|18506.33
13:31:13|18506.33
13:31:14|18506.33
13:31:15|18506.33
13:31:16|18506.33
13:31:17|18508.73
13:31:18|18514.34
13:31:19|18510.08
13:31:20|18514.34
13:31:21|18515.86
13:31:22|18515.86
13:31:23|18515.86
13:31:24|18515.86
13:31:25|18515.86
13:31:26|18515.86
13:31:27|18515.86
13:31:28|18515.86
13:31:29|18534.36
13:31:30|18534.36
13:31:31|18515.86
13:31:32|18534.36
13:31:33|18539.91
13:31:34|18541.64
13:31:35|18541.64
13:31:36|18541.64
13:31:37|18541.64
13:31:38|18541.64
13:31:39|18541.64
13:31:40|18541.64
13:31:41|18541.64
13:31:42|18541.64
13:31:44|18541.64
13:31:44|18541.64
13:31:45|18541.64
13:31:46|18541.64
13:31:47|18541.64
13:31:49|18541.64
13:31:49|18530.54
13:31:50|18533.16
13:31:51|18533.62
13:31:52|18533.62
13:31:54|18533.62
13:31:55|18533.62
13:31:55|18519.92
13:31:56|18519.92
13:31:57|18519.92
13:31:58|18519.92
13:31:59|18519.92
13:32:01|18519.92
13:32:01|18519.92
13:32:03|18519.92
13:32:03|18519.92
13:32:05|18519.92
13:32:05|18511.59
13:32:07|18514.31
13:32:07|18514.31
13:32:08|18514.31
13:32:09|18515.86
13:32:10|18506.83
13:32:11|18506.06
13:32:13|18503.31
13:32:15|18513.52
13:32:15|18513.52
13:32:17|18513.52
13:32:18|18513.52
13:32:19|18513.52
13:32:20|18527.9
13:32:22|18519.92
13:32:23|18519.92
13:32:24|18519.92
13:32:24|18536.52
13:32:26|18536.52
13:32:27|18536.52
13:32:27|18536.52
13:32:29|18541.63
13:32:29|18541.63
13:32:31|18541.63
13:32:32|18541.63
13:32:33|18541.63
13:32:34|18541.63
13:32:36|18541.63
13:32:36|18540.84
13:32:37|18540.84
13:32:39|18529.27
13:32:39|18529.27
13:32:40|18529.27
13:32:42|18529.27
13:32:43|18529.27
13:32:44|18528.14
13:32:44|18528.14
13:32:46|18528.14
13:32:46|18528.14
13:32:48|18528.14
13:32:48|18528.14
13:32:50|18528.14
13:32:50|18528.14
13:32:51|18528.14
13:32:53|18528.14
13:32:53|18528.14
13:32:54|18528.14
13:32:55|18518.7
13:32:56|18522.78
13:32:58|18522.78
13:32:59|18512.9
13:33:00|18512.9
13:33:01|18512.9
13:33:02|18512.9
13:33:03|18512.9
13:33:04|18512.9
13:33:05|18512.9
13:33:06|18512.9
13:33:07|18512.9
13:33:08|18512.9
13:33:09|18512.9
13:33:10|18512.9
13:33:11|18517.17
13:33:12|18517.17
13:33:13|18517.17
13:33:15|18517.17
13:33:16|18515.54
13:33:17|18515.54
13:33:19|18515.54
13:33:20|18519.56
13:33:21|18519.56
13:33:22|18519.56
13:33:23|18519.56
13:33:24|18519.56
13:33:25|18519.56
13:33:26|18519.56
13:33:27|18519.56
13:33:28|18519.56
13:33:29|18511.91
13:33:30|18511.91
13:33:32|18511.91
13:33:32|18515.86
13:33:33|18525.11
13:33:34|18518.53
13:33:35|18518.53
13:33:37|18518.53
13:33:38|18518.53
13:33:39|18518.53
13:33:40|18518.53
13:33:41|18518.53
13:33:42|18518.53
13:33:43|18518.53
13:33:44|18518.53
13:33:45|18518.53
13:33:46|18518.53
13:33:47|18518.53
13:33:48|18518.53
13:33:49|18518.53
13:33:50|18518.53
13:33:51|18518.53
13:33:52|18518.53
13:33:53|18518.53
13:33:54|18518.53
13:33:55|18518.53
13:33:56|18518.53
13:33:57|18518.53
13:33:58|18518.53
13:33:59|18516.85
13:34:00|18516.85
13:34:01|18516.85
13:34:02|18524.67
13:34:03|18525.11
13:34:04|18525.11
13:34:05|18525.11
13:34:06|18525.11
13:34:07|18525.11
13:34:08|18525.11
13:34:09|18525.11
13:34:10|18525.11
13:34:13|18525.11
13:34:13|18524.78
13:34:15|18524.78
13:34:16|18524.78
13:34:17|18524.78
13:34:18|18524.78
13:34:19|18524.78
13:34:20|18518.53
13:34:22|18520.97
13:34:22|18520.97
13:34:23|18520.97
13:34:24|18520.97
13:34:25|18520.97
13:34:26|18520.97
13:34:27|18520.97
13:34:29|18520.97
13:34:29|18520.97
13:34:31|18520.97
13:34:31|18520.97
13:34:33|18520.97
13:34:34|18520.97
13:34:35|18520.97
13:34:36|18520.97
13:34:36|18520.97
13:34:38|18520.97
13:34:39|18520.97
13:34:39|18520.97
13:34:41|18520.97
13:34:42|18520.97
13:34:43|18520.97
13:34:43|18520.97
13:34:44|18520.97
13:34:45|18520.97
13:34:47|18536.93
13:34:48|18536.93
13:34:49|18538.42
13:34:50|18541.63
13:34:51|18541.63
13:34:52|18541.63
13:34:53|18551.01
13:34:54|18551.01
13:34:55|18551.01
13:34:56|18551.01
13:34:57|18551.01
13:34:58|18551.01
13:34:59|18551.01
13:35:00|18551.01
13:35:01|18551.01
13:35:02|18551.01
13:35:03|18551.01
13:35:04|18551.01
13:35:05|18577.96
13:35:06|18577.96
13:35:07|18577.96
13:35:08|18577.96
13:35:09|18577.96
13:35:10|18577.96
13:35:11|18577.96
13:35:12|18577.96
13:35:13|18577.96
13:35:15|18577.96
13:35:16|18590.11
13:35:17|18593.25
13:35:17|18593.25
13:35:19|18593.25
13:35:20|18593.25
13:35:21|18576.04
13:35:22|18576.04
13:35:23|18576.04
13:35:24|18576.04
13:35:26|18576.04
13:35:26|18576.04
13:35:28|18576.04
13:35:29|18576.04
13:35:30|18576.04
13:35:31|18593.
13:35:32|18593.
13:35:33|18593.
13:35:34|18593.
13:35:35|18593.
13:35:37|18593.
13:35:38|18593.
13:35:38|18593.
13:35:39|18593.
13:35:40|18593.
13:35:42|18593.
13:35:44|18582.17
13:35:44|18582.17
13:35:45|18589.17
13:35:46|18589.17
13:35:48|18589.17
13:35:49|18589.17
13:35:50|18589.17
13:35:51|18589.17
13:35:52|18589.17
13:35:53|18589.17
13:35:54|18589.17
13:35:55|18577.23
13:35:56|18577.23
13:35:57|18577.23
13:35:58|18577.23
13:35:59|18577.23
13:36:00|18585.44
13:36:01|18585.44
13:36:02|18576.04
13:36:03|18576.04
13:36:05|18576.04
13:36:05|18578.77
13:36:06|18578.77
13:36:08|18578.77
13:36:08|18581.67
13:36:10|18581.67
13:36:10|18587.62
13:36:11|18584.47
13:36:12|18584.47
13:36:13|18584.47
13:36:14|18584.47
13:36:16|18594.37
13:36:16|18594.37
13:36:18|18594.37
13:36:19|18594.37
13:36:19|18594.37
13:36:21|18594.37
13:36:22|18594.37
13:36:23|18594.37
13:36:24|18594.37
13:36:25|18616.82
13:36:26|18616.82
13:36:27|18616.82
13:36:28|18607.85
13:36:29|18607.85
13:36:30|18616.42
13:36:31|18616.42
13:36:33|18616.42
13:36:34|18616.42
13:36:35|18616.42
13:36:36|18637.
13:36:36|18643.48
13:36:37|18639.71
13:36:39|18639.71
13:36:40|18639.71
13:36:41|18643.5
13:36:41|18643.5
13:36:43|18648.78
13:36:43|18639.71
13:36:44|18646.04
13:36:45|18660.36
13:36:46|18660.36
13:36:47|18655.49
13:36:48|18646.16
13:36:50|18646.16
13:36:50|18646.16
13:36:51|18646.16
13:36:52|18643.87
13:36:54|18643.87
13:36:54|18643.87
13:36:55|18643.87
13:36:56|18643.87
13:36:57|18643.87
13:36:58|18643.87
13:36:59|18647.21
13:37:01|18647.21
13:37:01|18647.21
13:37:03|18635.87
13:37:04|18635.87
13:37:04|18635.87
13:37:06|18635.87
13:37:06|18635.87
13:37:08|18635.87
13:37:08|18652.76
13:37:10|18652.76
13:37:10|18652.76
13:37:11|18652.76
13:37:13|18652.76
13:37:14|18667.47
13:37:14|18667.47
13:37:16|18658.64
13:37:17|18658.64
13:37:19|18658.64
13:37:19|18673.11
13:37:21|18673.11
13:37:22|18676.81
13:37:23|18676.81
13:37:23|18676.81
13:37:25|18676.81
13:37:26|18676.81
13:37:27|18676.81
13:37:28|18676.81
13:37:29|18676.81
13:37:30|18665.71
13:37:32|18664.83
13:37:34|18664.83
13:37:34|18662.14
13:37:35|18662.14
13:37:36|18667.58
13:37:37|18665.94
13:37:39|18665.94
13:37:39|18665.94
13:37:41|18665.94
13:37:42|18664.83
13:37:42|18664.83
13:37:43|18664.83
13:37:45|18664.83
13:37:46|18664.83
13:37:47|18664.83
13:37:48|18664.83
13:37:49|18664.83
13:37:50|18664.83
13:37:50|18664.83
13:37:52|18664.83
13:37:52|18664.83
13:37:54|18645.08
13:37:55|18645.08
13:37:56|18648.91
13:37:57|18648.92
13:37:58|18648.92
13:37:59|18648.92
13:38:00|18648.92
13:38:01|18648.92
13:38:02|18648.92
13:38:03|18648.92
13:38:04|18648.92
13:38:05|18648.92
13:38:06|18648.92
13:38:07|18648.92
13:38:08|18648.92
13:38:09|18648.92
13:38:10|18648.92
13:38:11|18648.92
13:38:12|18648.92
13:38:13|18648.92
13:38:14|18648.92
13:38:15|18648.92
13:38:16|18648.92
13:38:17|18648.92
13:38:19|18648.92
13:38:20|18648.92
13:38:21|18648.92
13:38:22|18648.92
13:38:24|18648.92
13:38:24|18648.92
13:38:26|18648.92
13:38:27|18648.74
13:38:28|18648.74
13:38:28|18648.74
13:38:30|18648.74
13:38:30|18648.74
13:38:32|18648.74
13:38:32|18648.74
13:38:34|18654.48
13:38:34|18654.48
13:38:35|18660.25
13:38:37|18660.25
13:38:37|18660.25
13:38:38|18660.25
13:38:40|18660.25
13:38:41|18660.25
13:38:42|18658.33
13:38:43|18661.61
13:38:44|18661.61
13:38:45|18661.61
13:38:46|18661.61
13:38:47|18661.61
13:38:48|18661.61
13:38:49|18661.61
13:38:50|18661.61
13:38:51|18661.61
13:38:52|18661.61
13:38:53|18661.61
13:38:54|18661.61
13:38:56|18661.61
13:38:56|18661.61
13:38:58|18661.61
13:38:58|18661.61
13:38:59|18661.61
13:39:01|18661.61
13:39:01|18661.61
13:39:02|18661.61
13:39:03|18661.61
13:39:04|18661.61
13:39:05|18661.61
13:39:06|18671.26
13:39:07|18675.12
13:39:09|18680.75
13:39:09|18677.57
13:39:10|18677.57
13:39:11|18677.57
13:39:13|18677.57
13:39:14|18677.57
13:39:14|18669.54
13:39:15|18679.37
13:39:17|18679.37
13:39:17|18679.37
13:39:19|18679.37
13:39:21|18679.37
13:39:22|18679.37
13:39:23|18679.37
13:39:23|18679.37
13:39:25|18672.63
13:39:26|18672.63
13:39:27|18672.63
13:39:28|18672.63
13:39:29|18672.63
13:39:31|18672.63
13:39:32|18672.63
13:39:32|18672.63
13:39:33|18672.63
13:39:34|18672.63
13:39:35|18672.63
13:39:36|18672.63
13:39:38|18682.3
13:39:38|18683.98
13:39:39|18683.98
13:39:41|18683.98
13:39:41|18683.9
13:39:42|18683.9
13:39:43|18684.21
13:39:44|18681.09
13:39:46|18681.09
13:39:47|18681.09
13:39:47|18681.09
13:39:48|18693.34
13:39:50|18693.34
13:39:50|18699.44
13:39:52|18701.32
13:39:52|18699.44
13:39:53|18717.12
13:39:54|18717.12
13:39:56|18717.12
13:39:56|18717.12
13:39:57|18717.12
13:39:58|18717.12
13:40:00|18717.12
13:40:01|18717.12
13:40:01|18717.12
13:40:03|18700.53
13:40:03|18700.53
13:40:04|18700.53
13:40:05|18700.64
13:40:07|18700.64
13:40:07|18699.02
13:40:09|18701.83
13:40:09|18701.83
13:40:10|18709.55
13:40:11|18709.55
13:40:13|18708.93
13:40:14|18711.4
13:40:15|18711.4
13:40:16|18706.57
13:40:17|18718.45
13:40:18|18713.34
13:40:19|18713.34
13:40:20|18713.34
13:40:22|18712.74
13:40:23|18712.74
13:40:23|18712.74
13:40:25|18712.74
13:40:26|18719.04
13:40:27|18718.99
13:40:27|18712.98
13:40:29|18712.98
13:40:30|18712.98
13:40:31|18712.98
13:40:32|18712.98
13:40:32|18712.98
13:40:34|18715.73
13:40:35|18717.11
13:40:36|18717.11
13:40:37|18717.11
13:40:38|18717.11
13:40:39|18700.
13:40:39|18700.
13:40:41|18700.
13:40:41|18700.
13:40:43|18700.
13:40:44|18700.
13:40:45|18700.
13:40:46|18700.
13:40:47|18707.91
13:40:48|18717.12
13:40:48|18717.12
13:40:49|18717.12
13:40:51|18717.12
13:40:53|18706.05
13:40:53|18706.05
13:40:54|18706.05
13:40:55|18706.05
13:40:56|18706.05
13:40:57|18706.05
13:40:58|18706.05
13:40:59|18708.26
13:41:00|18708.26
13:41:01|18708.26
13:41:02|18708.26
13:41:03|18708.26
13:41:04|18708.26
13:41:05|18708.26
13:41:06|18708.26
13:41:07|18708.26
13:41:08|18708.26
13:41:09|18708.26
13:41:11|18708.26
13:41:11|18708.26
13:41:12|18708.26
13:41:13|18708.26
13:41:14|18708.26
13:41:15|18692.37
13:41:16|18692.37
13:41:17|18692.37
13:41:18|18692.37
13:41:20|18692.37
13:41:20|18704.73
13:41:22|18704.73
13:41:24|18704.73
13:41:25|18704.73
13:41:26|18704.73
13:41:28|18704.73
13:41:29|18711.96
13:41:30|18711.96
13:41:31|18711.96
13:41:32|18711.96
13:41:33|18711.96
13:41:34|18711.96
13:41:35|18711.96
13:41:36|18711.96
13:41:37|18711.96
13:41:38|18711.96
13:41:39|18711.96
13:41:40|18711.96
13:41:41|18711.96
13:41:42|18711.96
13:41:43|18712.73
13:41:44|18712.73
13:41:45|18712.73
13:41:46|18700.01
13:41:47|18700.01
13:41:48|18700.01
13:41:49|18700.01
13:41:50|18700.01
13:41:51|18700.01
13:41:52|18700.01
13:41:53|18705.98
13:41:54|18705.98
13:41:55|18705.98
13:41:56|18705.98
13:41:57|18705.98
13:41:58|18700.
13:41:59|18700.
13:42:00|18700.
13:42:01|18698.61
13:42:02|18698.61
13:42:03|18698.61
13:42:04|18698.61
13:42:05|18698.61
13:42:06|18698.61
13:42:07|18698.61
13:42:08|18698.61
13:42:10|18698.61
13:42:10|18698.61
13:42:11|18698.61
13:42:12|18698.61
13:42:13|18698.61
13:42:14|18698.61
13:42:15|18698.61
13:42:16|18686.91
13:42:17|18682.98
13:42:18|18682.98
13:42:19|18682.98
13:42:20|18682.98
13:42:22|18682.98
13:42:22|18682.98
13:42:24|18682.98
13:42:25|18682.98
13:42:26|18682.98
13:42:27|18682.98
13:42:28|18671.55
13:42:29|18671.55
13:42:30|18671.55
13:42:31|18671.55
13:42:32|18677.91
13:42:33|18679.64
13:42:34|18679.64
13:42:36|18679.64
13:42:36|18679.64
13:42:38|18679.64
13:42:38|18694.59
13:42:39|18688.36
13:42:40|18688.36
13:42:42|18688.36
13:42:43|18690.74
13:42:44|18690.74
13:42:44|18690.74
13:42:45|18690.74
13:42:46|18690.74
13:42:47|18690.74
13:42:48|18690.74
13:42:50|18690.74
13:42:51|18690.74
13:42:51|18690.74
13:42:53|18690.74
13:42:53|18690.74
13:42:54|18678.67
13:42:56|18678.67
13:42:56|18678.67
13:42:57|18678.67
13:42:58|18678.67
13:42:59|18678.67
13:43:01|18678.67
13:43:01|18678.67
13:43:02|18678.67
13:43:03|18678.67
13:43:04|18678.67
13:43:05|18678.67
13:43:07|18678.67
13:43:08|18678.67
13:43:08|18678.67
13:43:09|18678.67
13:43:10|18678.67
13:43:11|18678.67
13:43:13|18678.67
13:43:13|18692.51
13:43:15|18692.51
13:43:16|18700.
13:43:17|18692.1
13:43:17|18692.1
13:43:18|18692.1
13:43:20|18692.1
13:43:20|18694.48
13:43:21|18694.48
13:43:23|18692.1
13:43:24|18692.1
13:43:25|18699.51
13:43:26|18700.01
13:43:28|18692.1
13:43:28|18692.1
13:43:29|18692.1
13:43:31|18692.1
13:43:31|18692.1
13:43:32|18692.1
13:43:34|18692.1
13:43:35|18692.1
13:43:35|18692.
13:43:37|18692.
13:43:38|18692.
13:43:39|18692.
13:43:40|18692.
13:43:41|18692.
13:43:42|18692.1
13:43:43|18692.1
13:43:44|18692.1
13:43:45|18692.1
13:43:46|18692.1
13:43:48|18699.02
13:43:48|18699.02
13:43:49|18692.1
13:43:50|18692.1
13:43:52|18692.1
13:43:53|18692.1
13:43:54|18692.1
13:43:54|18692.1
13:43:55|18692.1
13:43:57|18692.1
13:43:57|18692.1
13:43:58|18692.1
13:44:00|18692.1
13:44:00|18692.1
13:44:02|18692.1
13:44:02|18692.1
13:44:03|18695.3
13:44:04|18695.3
13:44:05|18695.3
13:44:07|18695.3
13:44:08|18695.3
13:44:08|18692.1
13:44:10|18692.1
13:44:11|18692.1
13:44:12|18692.1
13:44:13|18692.1
13:44:14|18671.47
13:44:15|18671.47
13:44:16|18671.47
13:44:18|18671.47
13:44:18|18682.27
13:44:19|18682.27
13:44:20|18682.25
13:44:21|18682.25
13:44:22|18682.25
13:44:23|18682.25
13:44:25|18682.25
13:44:26|18682.25
13:44:27|18682.25
13:44:28|18682.25
13:44:29|18682.25
13:44:30|18682.25
13:44:31|18682.25
13:44:33|18682.25
13:44:34|18682.25
13:44:35|18682.25
13:44:35|18682.25
13:44:37|18682.25
13:44:38|18682.25
13:44:39|18682.25
13:44:39|18682.25
13:44:40|18682.25
13:44:42|18682.25
13:44:42|18682.25
13:44:44|18682.25
13:44:44|18682.25
13:44:46|18671.47
13:44:47|18671.47
13:44:47|18671.47
13:44:48|18665.03
13:44:50|18665.03
13:44:50|18665.03
13:44:51|18665.03
13:44:53|18665.03
13:44:54|18661.3
13:44:54|18661.3
13:44:56|18661.3
13:44:57|18665.5
13:44:57|18665.5
13:44:59|18665.5
13:45:00|18665.5
13:45:01|18671.25
13:45:02|18671.25
13:45:03|18671.25
13:45:04|18671.25
13:45:05|18660.
13:45:06|18664.96
13:45:07|18663.32
13:45:08|18660.
13:45:09|18660.
13:45:10|18656.45
13:45:11|18660.
13:45:12|18656.45
13:45:13|18656.45
13:45:14|18656.45
13:45:15|18656.45
13:45:16|18656.45
13:45:17|18656.45
13:45:18|18660.94
13:45:19|18656.45
13:45:20|18660.94
13:45:21|18660.94
13:45:22|18660.94
13:45:23|18660.94
13:45:24|18660.94
13:45:25|18660.94
13:45:26|18660.94
13:45:27|18674.9
13:45:28|18674.9
13:45:29|18671.54
13:45:30|18671.53
13:45:31|18670.24
13:45:32|18671.53
13:45:33|18670.24
13:45:34|18670.24
13:45:35|18670.24
13:45:36|18670.2
13:45:37|18670.2
13:45:38|18670.2
13:45:39|18676.09
13:45:40|18676.09
13:45:42|18678.47
13:45:42|18678.47
13:45:44|18678.47
13:45:44|18678.47
13:45:45|18678.47
13:45:47|18678.47
13:45:47|18678.47
13:45:49|18686.48
13:45:50|18686.48
13:45:50|18686.48
13:45:52|18693.2
13:45:53|18693.2
13:45:54|18693.2
13:45:55|18693.2
13:45:56|18693.2
13:45:57|18692.27
13:45:58|18691.62
13:45:59|18691.62
13:46:00|18691.62
13:46:01|18691.62
13:46:02|18691.62
13:46:03|18691.62
13:46:04|18691.62
13:46:05|18691.62
13:46:06|18691.62
13:46:07|18691.62
13:46:08|18691.62
13:46:09|18691.62
13:46:10|18691.62
13:46:11|18706.1
13:46:12|18706.1
13:46:13|18700.
13:46:14|18700.
13:46:15|18699.02
13:46:16|18699.02
13:46:17|18698.64
13:46:18|18698.64
13:46:19|18698.64
13:46:20|18698.64
13:46:21|18698.27
13:46:22|18698.27
13:46:23|18698.27
13:46:24|18693.2
13:46:25|18693.2
13:46:26|18693.2
13:46:28|18693.2
13:46:28|18686.48
13:46:30|18670.97
13:46:31|18682.07
13:46:32|18682.07
13:46:32|18682.07
13:46:34|18682.07
13:46:34|18682.07
13:46:36|18684.22
13:46:37|18684.22
13:46:38|18684.22
13:46:39|18684.22
13:46:40|18684.22
13:46:41|18684.22
13:46:42|18684.22
13:46:43|18684.22
13:46:44|18684.22
13:46:45|18684.22
13:46:46|18684.22
13:46:47|18684.22
13:46:48|18684.22
13:46:49|18658.57
13:46:50|18665.45
13:46:51|18665.45
13:46:52|18665.45
13:46:54|18665.45
13:46:55|18665.45
13:46:56|18665.45
13:46:57|18665.45
13:46:58|18665.45
13:47:00|18665.45
13:47:00|18665.45
13:47:02|18665.45
13:47:03|18663.84
13:47:04|18667.83
13:47:05|18654.71
13:47:05|18654.71
13:47:06|18665.04
13:47:07|18660.31
13:47:09|18660.31
13:47:09|18660.31
13:47:10|18655.73
13:47:11|18658.65
13:47:12|18658.65
13:47:13|18658.65
13:47:15|18658.65
13:47:16|18658.65
13:47:16|18665.44
13:47:17|18665.44
13:47:18|18665.44
13:47:19|18665.44
13:47:21|18665.44
13:47:21|18665.44
13:47:22|18665.44
13:47:24|18665.44
13:47:24|18665.44
13:47:26|18665.44
13:47:26|18676.79
13:47:27|18671.54
13:47:28|18665.93
13:47:29|18665.93
13:47:31|18673.41
13:47:32|18673.43
13:47:33|18682.36
13:47:34|18682.36
13:47:35|18682.36
13:47:36|18682.36
13:47:37|18682.36
13:47:38|18682.36
13:47:39|18682.36
13:47:40|18693.46
13:47:41|18693.46
13:47:42|18693.46
13:47:43|18693.46
13:47:45|18693.46
13:47:45|18693.46
13:47:46|18700.86
13:47:47|18700.86
13:47:48|18700.86
13:47:49|18700.86
13:47:51|18699.64
13:47:52|18714.59
13:47:53|18697.71
13:47:54|18713.82
13:47:55|18715.67
13:47:56|18719.36
13:47:56|18707.15
13:47:58|18723.06
13:47:58|18718.72
13:48:00|18718.28
13:48:01|18718.28
13:48:01|18718.28
13:48:03|18713.6
13:48:04|18713.82
13:48:05|18713.82
13:48:05|18713.82
13:48:07|18713.82
13:48:08|18713.82
13:48:09|18713.82
13:48:10|18723.42
13:48:11|18723.42
13:48:12|18723.24
13:48:13|18724.55
13:48:14|18724.55
13:48:15|18724.55
13:48:15|18724.55
13:48:17|18724.55
13:48:18|18724.2
13:48:18|18724.81
13:48:20|18724.81
13:48:21|18724.81
13:48:22|18724.81
13:48:23|18724.81
13:48:24|18724.81
13:48:25|18728.62
13:48:26|18737.63
13:48:27|18723.92
13:48:28|18742.4
13:48:30|18731.37
13:48:31|18731.37
13:48:33|18731.37
13:48:34|18731.37
13:48:35|18731.37
13:48:36|18731.37
13:48:37|18731.37
13:48:39|18731.37
13:48:40|18731.37
13:48:41|18731.37
13:48:42|18722.67
13:48:42|18728.24
13:48:44|18728.24
13:48:44|18728.24
13:48:45|18728.24
13:48:47|18728.24
13:48:48|18728.24
13:48:48|18726.5
13:48:50|18726.5
13:48:50|18726.5
13:48:51|18734.16
13:48:53|18734.16
13:48:53|18734.16
13:48:54|18734.16
13:48:56|18734.16
13:48:57|18731.66
13:48:57|18731.66
13:48:58|18732.19
13:48:59|18732.19
13:49:01|18732.53
13:49:02|18736.01
13:49:03|18737.51
13:49:04|18737.51
13:49:05|18737.51
13:49:06|18737.51
13:49:07|18737.51
13:49:08|18737.51
13:49:09|18737.51
13:49:10|18737.51
13:49:11|18738.03
13:49:12|18738.03
13:49:13|18738.03
13:49:14|18737.57
13:49:15|18737.57
13:49:16|18737.57
13:49:17|18737.57
13:49:18|18737.57
13:49:19|18737.39
13:49:20|18737.23
13:49:21|18731.48
13:49:22|18731.37
13:49:23|18741.23
13:49:24|18741.23
13:49:25|18741.23
13:49:26|18741.23
13:49:27|18741.23
13:49:28|18741.23
13:49:29|18741.23
13:49:31|18741.23
13:49:31|18741.23
13:49:32|18741.23
13:49:33|18722.12
13:49:34|18722.12
13:49:36|18714.62
13:49:37|18714.62
13:49:38|18714.62
13:49:40|18714.62
13:49:40|18708.2
13:49:42|18716.52
13:49:42|18716.52
13:49:44|18716.52
13:49:45|18716.52
13:49:46|18716.52
13:49:47|18716.52
13:49:48|18716.52
13:49:49|18719.03
13:49:50|18719.03
13:49:51|18722.8
13:49:52|18722.8
13:49:54|18722.8
13:49:55|18722.8
13:49:55|18722.33
13:49:56|18722.33
13:49:57|18722.33
13:49:59|18722.33
13:50:00|18722.33
13:50:01|18722.33
13:50:02|18722.33
13:50:02|18732.31
13:50:04|18730.86
13:50:05|18730.86
13:50:06|18730.86
13:50:07|18736.01
13:50:08|18736.01
13:50:09|18736.01
13:50:10|18736.01
13:50:11|18729.68
13:50:12|18729.68
13:50:13|18729.68
13:50:14|18729.68
13:50:15|18729.68
13:50:16|18729.68
13:50:17|18729.68
13:50:18|18729.68
13:50:19|18745.72
13:50:20|18745.72
13:50:21|18745.72
13:50:22|18748.97
13:50:23|18749.85
13:50:24|18749.85
13:50:25|18749.85
13:50:26|18749.85
13:50:27|18749.85
13:50:28|18749.85
13:50:29|18749.85
13:50:30|18753.72
13:50:31|18753.72
13:50:32|18753.15
13:50:33|18753.15
13:50:34|18753.15
13:50:35|18753.15
13:50:36|18753.15
13:50:37|18753.15
13:50:38|18750.81
13:50:40|18750.81
13:50:41|18750.81
13:50:41|18750.81
13:50:43|18750.81
13:50:43|18750.81
13:50:45|18750.81
13:50:45|18750.81
13:50:46|18750.81
13:50:48|18750.81
13:50:49|18750.81
13:50:49|18750.81
13:50:51|18750.81
13:50:51|18743.12
13:50:52|18743.12
13:50:53|18743.12
13:50:55|18743.12
13:50:55|18743.12
13:50:57|18738.57
13:50:58|18738.57
13:50:59|18738.57
13:51:00|18738.57
13:51:01|18742.15
13:51:02|18742.15
13:51:03|18735.5
13:51:04|18735.5
13:51:05|18728.08
13:51:06|18728.08
13:51:07|18728.08
13:51:08|18728.08
13:51:09|18728.08
13:51:10|18733.94
13:51:11|18733.94
13:51:12|18733.94
13:51:13|18741.55
13:51:14|18741.55
13:51:15|18741.55
13:51:16|18735.18
13:51:17|18735.18
13:51:18|18735.18
13:51:19|18738.85
13:51:20|18738.85
13:51:21|18759.11
13:51:22|18759.11
13:51:23|18753.67
13:51:24|18753.68
13:51:25|18753.68
13:51:26|18753.68
13:51:27|18753.68
13:51:28|18753.68
13:51:29|18753.68
13:51:30|18753.68
13:51:31|18753.68
13:51:32|18753.68
13:51:33|18753.68
13:51:34|18753.68
13:51:35|18753.68
13:51:36|18753.68
13:51:37|18753.68
13:51:38|18753.68
13:51:39|18742.59
13:51:41|18741.92
13:51:42|18742.51
13:51:42|18742.51
13:51:44|18753.
13:51:45|18753.
13:51:45|18746.33
13:51:47|18746.33
13:51:47|18746.33
13:51:49|18758.14
13:51:49|18766.98
13:51:50|18770.73
13:51:52|18770.81
13:51:53|18802.73
13:51:54|18802.74
13:51:55|18802.74
13:51:56|18815.31
13:51:57|18815.31
13:51:58|18815.31
13:51:59|18815.31
13:52:00|18811.82
13:52:01|18811.82
13:52:02|18804.67
13:52:03|18812.76
13:52:04|18812.76
13:52:05|18800.49
13:52:06|18800.49
13:52:07|18800.75
13:52:09|18800.75
13:52:09|18788.97
13:52:10|18788.97
13:52:11|18788.97
13:52:12|18788.97
13:52:13|18788.97
13:52:14|18788.97
13:52:15|18788.97
13:52:16|18781.95
13:52:17|18781.95
13:52:18|18781.95
13:52:19|18783.82
13:52:20|18783.82
13:52:21|18766.06
13:52:23|18766.06
13:52:23|18766.06
13:52:24|18766.06
13:52:26|18785.56
13:52:26|18785.56
13:52:27|18785.56
13:52:28|18785.56
13:52:29|18777.98
13:52:30|18777.98
13:52:32|18777.98
13:52:33|18779.85
13:52:34|18779.85
13:52:36|18772.14
13:52:36|18772.14
13:52:38|18772.14
13:52:39|18772.14
13:52:39|18769.82
13:52:41|18769.82
13:52:42|18769.82
13:52:43|18769.77
13:52:44|18769.77
13:52:45|18769.77
13:52:47|18769.77
13:52:48|18769.77
13:52:49|18769.77
13:52:49|18769.77
13:52:51|18750.4
13:52:52|18750.4
13:52:52|18750.4
13:52:53|18750.4
13:52:54|18750.4
13:52:55|18750.4
13:52:57|18750.4
13:52:57|18750.4
13:52:58|18750.4
13:53:00|18750.4
13:53:01|18750.4
13:53:01|18750.4
13:53:03|18750.4
13:53:04|18750.4
13:53:05|18761.59
13:53:06|18761.59
13:53:07|18761.59
13:53:08|18761.59
13:53:08|18772.1
13:53:10|18772.1
13:53:10|18772.1
13:53:13|18772.1
13:53:13|18772.1
13:53:14|18772.1
13:53:15|18748.92
13:53:16|18748.92
13:53:18|18748.92
13:53:18|18748.92
13:53:19|18748.92
13:53:20|18748.92
13:53:21|18748.92
13:53:22|18748.88
13:53:23|18748.88
13:53:24|18748.88
13:53:25|18753.26
13:53:27|18751.07
13:53:27|18751.58
13:53:28|18751.58
13:53:29|18751.58
13:53:30|18751.58
13:53:31|18751.58
13:53:32|18751.58
13:53:34|18751.58
13:53:35|18754.96
13:53:36|18754.96
13:53:37|18754.96
13:53:38|18754.96
13:53:39|18754.96
13:53:40|18759.89
13:53:41|18759.89
13:53:42|18759.89
13:53:43|18759.89
13:53:44|18759.89
13:53:45|18761.02
13:53:46|18761.02
13:53:47|18761.02
13:53:48|18761.02
13:53:49|18757.42
13:53:50|18757.42
13:53:51|18756.12
13:53:52|18753.8
13:53:53|18765.02
13:53:54|18765.02
13:53:55|18765.02
13:53:56|18765.02
13:53:57|18765.02
13:53:58|18765.02
13:53:59|18765.02
13:54:00|18765.02
13:54:01|18765.02
13:54:02|18765.02
13:54:03|18765.02
13:54:04|18765.02
13:54:05|18765.02
13:54:06|18765.02
13:54:07|18765.02
13:54:08|18765.02
13:54:09|18765.02
13:54:10|18765.02
13:54:11|18765.02
13:54:12|18748.1
13:54:13|18748.1
13:54:14|18748.1
13:54:15|18748.1
13:54:16|18748.1
13:54:17|18748.1
13:54:18|18748.09
13:54:19|18744.34
13:54:20|18744.34
13:54:21|18744.34
13:54:22|18744.34
13:54:23|18741.75
13:54:24|18740.24
13:54:25|18740.24
13:54:26|18740.24
13:54:27|18740.24
13:54:28|18740.24
13:54:29|18740.24
13:54:30|18747.28
13:54:31|18747.28
13:54:32|18747.28
13:54:33|18747.28
13:54:35|18747.28
13:54:36|18747.28
13:54:37|18747.28
13:54:38|18747.28
13:54:39|18747.28
13:54:40|18747.28
13:54:41|18747.28
13:54:42|18747.28
13:54:44|18747.28
13:54:44|18747.28
13:54:46|18747.28
13:54:47|18747.28
13:54:48|18747.28
13:54:49|18747.28
13:54:49|18747.28
13:54:50|18747.28
13:54:52|18747.28
13:54:53|18747.28
13:54:53|18747.28
13:54:55|18747.28
13:54:56|18747.28
13:54:57|18747.28
13:54:58|18747.28
13:54:59|18747.28
13:55:00|18747.28
13:55:01|18747.28
13:55:02|18747.28
13:55:03|18747.28
13:55:04|18747.28
13:55:05|18748.08
13:55:06|18748.08
13:55:07|18748.08
13:55:08|18748.08
13:55:09|18748.08
13:55:10|18748.08
13:55:11|18748.08
13:55:12|18748.08
13:55:13|18745.91
13:55:14|18745.91
13:55:15|18745.91
13:55:16|18745.91
13:55:17|18745.91
13:55:18|18745.91
13:55:19|18745.91
13:55:20|18755.62
13:55:21|18752.37
13:55:22|18752.37
13:55:23|18752.37
13:55:24|18752.37
13:55:25|18752.37
13:55:26|18752.37
13:55:27|18752.37
13:55:28|18752.37
13:55:29|18752.37
13:55:30|18752.37
13:55:31|18752.37
13:55:32|18752.37
13:55:34|18752.37
13:55:34|18752.37
13:55:36|18752.37
13:55:37|18752.37
13:55:37|18752.37
13:55:39|18776.81
13:55:40|18776.81
13:55:42|18776.81
13:55:43|18776.81
13:55:44|18778.69
13:55:45|18778.69
13:55:46|18778.69
13:55:47|18778.69
13:55:48|18778.69
13:55:49|18769.3
13:55:50|18769.3
13:55:51|18769.3
13:55:52|18769.3
13:55:53|18777.67
13:55:54|18777.67
13:55:55|18777.67
13:55:56|18777.67
13:55:57|18777.67
13:55:58|18777.67
13:55:59|18777.67
13:56:00|18777.67
13:56:01|18777.67
13:56:02|18777.67
13:56:03|18777.67
13:56:04|18777.67
13:56:05|18777.67
13:56:06|18780.06
13:56:07|18780.06
13:56:08|18783.82
13:56:09|18773.57
13:56:10|18774.44
13:56:11|18774.44
13:56:12|18774.44
13:56:13|18774.44
13:56:14|18774.44
13:56:15|18774.44
13:56:16|18774.44
13:56:17|18774.44
13:56:18|18774.44
13:56:19|18774.44
13:56:20|18774.44
13:56:21|18774.44
13:56:22|18774.44
13:56:23|18774.44
13:56:24|18777.
13:56:25|18777.
13:56:26|18777.
13:56:27|18777.
13:56:28|18777.
13:56:29|18777.
13:56:30|18775.95
13:56:31|18775.95
13:56:32|18770.72
13:56:33|18770.72
13:56:34|18770.
13:56:35|18770.
13:56:36|18770.
13:56:38|18770.
13:56:40|18770.
13:56:41|18763.46
13:56:41|18763.46
13:56:43|18763.46
13:56:44|18763.46
13:56:45|18763.46
13:56:45|18763.46
13:56:47|18753.78
13:56:49|18753.78
13:56:49|18751.14
13:56:51|18751.14
13:56:52|18751.15
13:56:52|18751.15
13:56:53|18750.88
13:56:54|18750.88
13:56:55|18750.88
13:56:57|18742.97
13:56:57|18742.97
13:56:58|18742.97
13:56:59|18742.97
13:57:00|18742.97
13:57:01|18742.97
13:57:02|18737.33
13:57:03|18737.33
13:57:04|18737.33
13:57:05|18737.33
13:57:06|18737.33
13:57:08|18737.33
13:57:08|18737.33
13:57:10|18737.33
13:57:10|18728.09
13:57:11|18728.09
13:57:12|18728.09
13:57:14|18728.09
13:57:14|18728.09
13:57:15|18728.09
13:57:16|18728.09
13:57:17|18728.09
13:57:19|18728.09
13:57:19|18728.09
13:57:21|18728.09
13:57:21|18728.09
13:57:22|18728.09
13:57:24|18728.09
13:57:24|18728.09
13:57:25|18728.09
13:57:26|18721.86
13:57:27|18721.86
13:57:28|18721.86
13:57:30|18721.86
13:57:31|18721.86
13:57:32|18721.86
13:57:33|18721.86
13:57:34|18721.86
13:57:34|18721.86
13:57:36|18721.86
13:57:36|18721.86
13:57:37|18721.86
13:57:39|18721.86
13:57:40|18721.86
13:57:40|18729.2
13:57:42|18729.2
13:57:43|18732.72
13:57:45|18732.72
13:57:45|18732.72
13:57:46|18732.72
13:57:47|18732.72
13:57:48|18732.72
13:57:50|18732.72
13:57:51|18731.18
13:57:51|18731.18
13:57:52|18731.18
13:57:54|18728.91
13:57:54|18728.91
13:57:55|18728.23
13:57:56|18728.23
13:57:58|18728.23
13:57:59|18728.23
13:58:00|18728.23
13:58:01|18727.09
13:58:02|18727.09
13:58:03|18727.09
13:58:04|18727.09
13:58:05|18727.09
13:58:06|18727.09
13:58:07|18727.09
13:58:08|18724.17
13:58:09|18726.06
13:58:10|18723.71
13:58:11|18723.71
13:58:12|18723.71
13:58:13|18723.71
13:58:14|18723.71
13:58:15|18723.71
13:58:16|18723.71
13:58:17|18723.71
13:58:18|18723.71
13:58:20|18723.71
13:58:20|18723.71
13:58:22|18713.61
13:58:22|18713.91
13:58:23|18713.91
13:58:24|18703.33
13:58:25|18703.33
13:58:26|18703.33
13:58:27|18703.33
13:58:28|18703.33
13:58:29|18703.33
13:58:30|18703.33
13:58:32|18703.33
13:58:32|18700.
13:58:33|18700.
13:58:34|18700.
13:58:36|18700.
13:58:36|18700.34
13:58:37|18704.53
13:58:38|18704.54
13:58:40|18704.54
13:58:42|18707.25
13:58:42|18705.7
13:58:44|18705.7
13:58:44|18705.7
13:58:46|18702.1
13:58:47|18702.1
13:58:48|18702.1
13:58:49|18708.2
13:58:50|18708.2
13:58:51|18709.13
13:58:52|18709.13
13:58:53|18709.13
13:58:54|18709.13
13:58:55|18709.13
13:58:56|18712.38
13:58:57|18712.38
13:58:58|18712.38
13:58:59|18713.92
13:59:00|18713.92
13:59:01|18713.92
13:59:02|18713.92
13:59:04|18713.92
13:59:04|18709.13
13:59:05|18707.25
13:59:06|18707.25
13:59:07|18711.3
13:59:08|18711.3
13:59:09|18711.3
13:59:10|18711.3
13:59:11|18711.3
13:59:12|18718.47
13:59:13|18718.47
13:59:14|18718.47
13:59:15|18718.47
13:59:16|18718.47
13:59:17|18707.26
13:59:18|18707.26
13:59:19|18707.26
13:59:20|18707.26
13:59:21|18707.26
13:59:22|18716.65
13:59:23|18716.65
13:59:24|18716.65
13:59:25|18716.65
13:59:26|18716.65
13:59:27|18716.65
13:59:29|18729.31
13:59:30|18729.31
13:59:30|18729.31
13:59:31|18727.25
13:59:32|18727.25
13:59:34|18727.25
13:59:34|18727.25
13:59:36|18727.25
13:59:36|18727.25
13:59:38|18720.86
13:59:38|18720.86
13:59:39|18731.18
13:59:40|18731.18
13:59:41|18731.18
13:59:43|18731.18
13:59:44|18731.18
13:59:46|18731.18
13:59:47|18731.18
13:59:48|18731.18
13:59:49|18731.18
13:59:50|18731.18
13:59:51|18731.18
13:59:52|18731.18
13:59:53|18731.18
13:59:54|18731.18
13:59:55|18731.18
13:59:57|18731.18
13:59:58|18731.18
13:59:58|18731.18
14:00:00|18731.18
14:00:00|18730.66
14:00:01|18730.66
14:00:03|18730.66
14:00:04|18730.66
14:00:05|18730.66
14:00:07|18729.31
14:00:07|18729.31
14:00:08|18729.31
14:00:09|18730.91
14:00:11|18730.91
14:00:11|18730.91
14:00:12|18724.62
14:00:13|18727.43
14:00:14|18729.02
14:00:15|18729.02
14:00:16|18729.02
14:00:18|18740.58
14:00:18|18731.69
14:00:19|18738.71
14:00:20|18738.39
14:00:21|18738.39
14:00:22|18738.39
14:00:23|18733.89
14:00:24|18746.41
14:00:25|18740.2
14:00:26|18740.2
14:00:27|18740.2
14:00:28|18740.2
14:00:29|18740.2
14:00:30|18740.2
14:00:31|18740.2
14:00:32|18755.92
14:00:33|18755.92
14:00:34|18755.92
14:00:35|18755.92
14:00:36|18755.92
14:00:37|18755.92
14:00:39|18755.92
14:00:39|18755.92
14:00:41|18755.92
14:00:42|18755.92
14:00:43|18768.77
14:00:44|18768.77
14:00:45|18768.77
14:00:46|18768.77
14:00:47|18768.77
14:00:48|18763.15
14:00:49|18763.15
14:00:51|18763.15
14:00:51|18763.15
14:00:52|18763.15
14:00:54|18763.15
14:00:54|18763.15
14:00:55|18763.15
14:00:56|18763.15
14:00:57|18763.15
14:00:58|18763.15
14:00:59|18738.75
14:01:00|18738.75
14:01:01|18738.75
14:01:02|18738.75
14:01:03|18738.75
14:01:05|18736.51
14:01:05|18736.51
14:01:06|18736.51
14:01:07|18736.51
14:01:09|18736.51
14:01:09|18736.51
14:01:10|18736.51
14:01:11|18729.02
14:01:13|18729.02
14:01:13|18729.02
14:01:14|18729.02
14:01:15|18729.02
14:01:16|18729.02
14:01:17|18729.02
14:01:18|18729.02
14:01:19|18733.07
14:01:20|18733.07
14:01:21|18720.42
14:01:23|18727.41
14:01:23|18720.42
14:01:24|18727.41
14:01:25|18725.54
14:01:26|18725.54
14:01:27|18725.54
14:01:28|18725.54
14:01:29|18725.54
14:01:31|18721.78
14:01:31|18721.78
14:01:32|18721.78
14:01:33|18721.78
14:01:34|18721.78
14:01:35|18721.78
14:01:36|18721.78
14:01:37|18721.78
14:01:38|18721.78
14:01:39|18721.78
14:01:40|18705.7
14:01:41|18705.7
14:01:42|18705.7
14:01:44|18705.7
14:01:45|18705.7
14:01:46|18705.7
14:01:47|18705.7
14:01:48|18705.7
14:01:49|18705.7
14:01:50|18705.7
14:01:51|18702.02
14:01:52|18702.02
14:01:53|18702.02
14:01:54|18704.55
14:01:55|18704.55
14:01:56|18704.55
14:01:57|18700.13
14:01:58|18700.13
14:01:59|18700.13
14:02:01|18700.13
14:02:01|18700.
14:02:02|18700.
14:02:03|18700.
14:02:05|18700.
14:02:05|18700.
14:02:07|18689.82
14:02:07|18689.82
14:02:08|18689.82
14:02:10|18689.82
14:02:10|18689.82
14:02:11|18683.45
14:02:12|18683.45
14:02:13|18683.45
14:02:14|18672.56
14:02:15|18672.56
14:02:17|18672.56
14:02:17|18672.56
14:02:19|18672.56
14:02:19|18672.56
14:02:20|18672.56
14:02:21|18665.03
14:02:22|18665.03
14:02:24|18656.86
14:02:24|18656.86
14:02:26|18656.86
14:02:26|18656.86
14:02:27|18650.03
14:02:29|18650.03
14:02:29|18645.29
14:02:31|18645.29
14:02:31|18650.03
14:02:32|18642.39
14:02:33|18642.39
14:02:34|18642.39
14:02:35|18642.39
14:02:37|18642.39
14:02:38|18642.39
14:02:38|18642.39
14:02:40|18642.39
14:02:40|18642.51
14:02:41|18642.86
14:02:43|18648.98
14:02:43|18642.39
14:02:44|18648.98
14:02:45|18663.17
14:02:46|18655.
14:02:47|18655.
14:02:50|18655.
14:02:51|18663.17
14:02:51|18655.
14:02:52|18655.
14:02:54|18655.
14:02:54|18655.
14:02:55|18655.
14:02:57|18659.74
14:02:57|18661.62
14:02:58|18661.62
14:02:59|18665.38
14:03:00|18665.38
14:03:01|18661.62
14:03:02|18665.38
14:03:04|18665.38
14:03:05|18663.08
14:03:06|18663.08
14:03:07|18663.08
14:03:08|18663.08
14:03:09|18663.08
14:03:10|18663.08
14:03:11|18663.08
14:03:12|18673.41
14:03:13|18673.73
14:03:14|18663.08
14:03:15|18671.53
14:03:16|18671.53
14:03:17|18671.53
14:03:18|18671.53
14:03:19|18671.53
14:03:20|18671.53
14:03:21|18671.53
14:03:22|18671.53
14:03:23|18671.53
14:03:24|18671.53
14:03:25|18671.53
14:03:26|18671.53
14:03:27|18671.53
14:03:28|18671.53
14:03:29|18671.53
14:03:30|18684.18
14:03:31|18684.18
14:03:32|18684.18
14:03:33|18684.18
14:03:34|18684.18
14:03:35|18683.38
14:03:36|18683.38
14:03:37|18683.38
14:03:38|18683.38
14:03:39|18683.38
14:03:40|18683.38
14:03:41|18676.66
14:03:42|18676.66
14:03:43|18676.66
14:03:44|18676.66
14:03:45|18676.66
14:03:46|18677.17
14:03:47|18677.17
14:03:48|18677.17
14:03:49|18677.17
14:03:51|18677.17
14:03:51|18677.17
14:03:52|18677.17
14:03:53|18677.17
14:03:54|18677.17
14:03:55|18677.17
14:03:57|18691.45
14:03:58|18691.45
14:03:59|18695.22
14:04:00|18683.38
14:04:01|18698.97
14:04:02|18693.42
14:04:03|18693.42
14:04:05|18693.42
14:04:05|18693.42
14:04:06|18693.42
14:04:07|18693.42
14:04:08|18693.42
14:04:09|18689.82
14:04:11|18689.82
14:04:11|18689.82
14:04:13|18689.82
14:04:13|18689.82
14:04:14|18689.82
14:04:15|18689.82
14:04:16|18689.82
14:04:17|18689.82
14:04:19|18689.82
14:04:19|18689.82
14:04:20|18689.82
14:04:22|18678.88
14:04:23|18678.88
14:04:23|18678.88
14:04:24|18678.88
14:04:25|18671.02
14:04:27|18665.26
14:04:27|18665.26
14:04:28|18665.26
14:04:29|18665.26
14:04:30|18663.13
14:04:31|18663.13
14:04:33|18665.24
14:04:33|18665.24
14:04:34|18665.24
14:04:35|18665.24
14:04:36|18665.24
14:04:37|18663.13
14:04:38|18663.13
14:04:39|18663.13
14:04:40|18652.75
14:04:41|18652.75
14:04:43|18652.75
14:04:43|18652.75
14:04:44|18652.75
14:04:46|18657.47
14:04:47|18657.47
14:04:47|18657.47
14:04:48|18663.05
14:04:49|18662.77
14:04:50|18662.77
14:04:52|18662.77
14:04:53|18662.77
14:04:54|18662.77
14:04:55|18662.77
14:04:56|18662.77
14:04:57|18657.36
14:04:59|18667.26
14:04:59|18666.93
14:05:01|18666.93
14:05:02|18672.11
14:05:03|18672.11
14:05:04|18672.11
14:05:05|18672.11
14:05:06|18663.11
14:05:07|18657.37
14:05:09|18650.87
14:05:10|18650.87
14:05:11|18650.87
14:05:11|18650.87
14:05:12|18654.96
14:05:14|18649.99
14:05:15|18649.99
14:05:16|18649.99
14:05:17|18649.99
14:05:19|18646.34
14:05:19|18646.34
14:05:21|18647.22
14:05:21|18647.22
14:05:23|18644.29
14:05:24|18644.29
14:05:25|18644.29
14:05:26|18639.26
14:05:27|18636.12
14:05:28|18636.12
14:05:29|18628.09
14:05:30|18628.09
14:05:32|18628.09
14:05:33|18625.45
14:05:33|18625.45
14:05:34|18633.43
14:05:35|18636.66
14:05:37|18636.66
14:05:38|18636.66
14:05:39|18626.45
14:05:39|18636.66
14:05:40|18631.07
14:05:42|18631.07
14:05:43|18629.26
14:05:44|18629.26
14:05:45|18629.26
14:05:46|18626.83
14:05:48|18626.83
14:05:48|18626.83
14:05:49|18626.83
14:05:50|18626.83
14:05:51|18626.83
14:05:52|18630.05
14:05:53|18630.05
14:05:54|18630.05
14:05:55|18641.4
14:05:56|18641.4
14:05:57|18634.42
14:05:59|18623.51
14:05:59|18633.93
14:06:01|18633.93
14:06:02|18633.93
14:06:04|18633.93
14:06:05|18619.54
14:06:06|18619.54
14:06:07|18619.54
14:06:08|18619.54
14:06:09|18619.54
14:06:10|18619.54
14:06:11|18619.54
14:06:12|18619.54
14:06:13|18619.54
14:06:15|18623.8
14:06:15|18627.53
14:06:17|18627.53
14:06:17|18613.33
14:06:19|18627.1
14:06:20|18627.1
14:06:20|18627.1
14:06:21|18627.1
14:06:23|18627.1
14:06:23|18627.1
14:06:24|18627.1
14:06:26|18627.1
14:06:26|18627.1
14:06:27|18633.41
14:06:29|18633.41
14:06:29|18633.41
14:06:30|18623.94
14:06:31|18622.9
14:06:32|18619.18
14:06:34|18619.18
14:06:34|18619.18
14:06:36|18619.18
14:06:37|18619.18
14:06:37|18619.18
14:06:38|18620.08
14:06:40|18620.08
14:06:40|18618.15
14:06:42|18618.15
14:06:43|18619.11
14:06:44|18619.11
14:06:45|18619.11
14:06:46|18619.11
14:06:47|18619.11
14:06:48|18619.11
14:06:49|18619.11
14:06:50|18619.11
14:06:51|18619.11
14:06:52|18619.11
14:06:53|18619.11
14:06:54|18619.11
14:06:55|18619.11
14:06:56|18619.11
14:06:57|18619.11
14:06:58|18619.11
14:07:00|18619.11
14:07:01|18619.11
14:07:02|18619.11
14:07:03|18619.11
14:07:04|18619.11
14:07:05|18619.11
14:07:06|18628.94
14:07:07|18624.53
14:07:08|18623.38
14:07:10|18623.38
14:07:11|18623.38
14:07:12|18623.38
14:07:13|18623.38
14:07:14|18623.38
14:07:15|18623.38
14:07:16|18623.38
14:07:17|18623.38
14:07:17|18623.38
14:07:19|18623.38
14:07:19|18623.38
14:07:21|18623.38
14:07:22|18623.38
14:07:23|18623.38
14:07:24|18619.11
14:07:25|18619.11
14:07:27|18619.11
14:07:27|18621.45
14:07:28|18621.45
14:07:29|18613.35
14:07:30|18613.35
14:07:31|18613.35
14:07:33|18613.35
14:07:33|18613.35
14:07:35|18613.35
14:07:35|18613.35
14:07:36|18613.35
14:07:38|18613.35
14:07:38|18615.87
14:07:39|18615.87
14:07:40|18615.87
14:07:42|18615.87
14:07:42|18615.87
14:07:43|18615.87
14:07:45|18615.87
14:07:46|18615.87
14:07:46|18615.87
14:07:48|18612.74
14:07:49|18612.74
14:07:50|18599.46
14:07:50|18593.1
14:07:51|18593.1
14:07:52|18593.1
14:07:54|18593.1
14:07:54|18591.77
14:07:55|18591.77
14:07:57|18591.77
14:07:58|18586.42
14:07:58|18586.42
14:08:00|18586.42
14:08:00|18586.42
14:08:03|18586.42
14:08:03|18591.77
14:08:04|18591.77
14:08:05|18591.77
14:08:06|18585.96
14:08:08|18585.96
14:08:09|18585.96
14:08:10|18585.96
14:08:11|18586.25
14:08:11|18586.25
14:08:12|18594.85
14:08:13|18594.85
14:08:14|18594.85
14:08:15|18594.85
14:08:17|18586.2
14:08:18|18586.2
14:08:19|18593.23
14:08:20|18593.3
14:08:21|18593.3
14:08:22|18593.3
14:08:23|18593.3
14:08:24|18593.3
14:08:25|18593.3
14:08:26|18593.23
14:08:27|18593.23
14:08:28|18593.23
14:08:29|18593.23
14:08:30|18593.23
14:08:31|18591.64
14:08:32|18591.64
14:08:33|18591.64
14:08:34|18586.1
14:08:35|18586.11
14:08:36|18586.11
14:08:37|18586.11
14:08:38|18586.11
14:08:39|18586.11
14:08:40|18586.11
14:08:41|18586.11
14:08:42|18586.11
14:08:43|18586.11
14:08:44|18586.11
14:08:45|18586.11
14:08:46|18586.11
14:08:47|18586.11
14:08:48|18586.11
14:08:49|18586.11
14:08:50|18586.11
14:08:51|18586.11
14:08:52|18586.11
14:08:53|18586.11
14:08:54|18586.11
14:08:55|18586.11
14:08:56|18586.11
14:08:57|18576.76
14:08:58|18576.76
14:08:59|18576.76
14:09:00|18550.29
14:09:01|18550.29
14:09:02|18550.29
14:09:04|18550.29
14:09:05|18550.29
14:09:07|18558.94
14:09:08|18558.94
14:09:08|18558.94
14:09:09|18558.94
14:09:11|18558.94
14:09:12|18558.73
14:09:12|18553.05
14:09:13|18553.05
14:09:15|18547.45
14:09:16|18547.45
14:09:16|18547.45
14:09:18|18547.45
14:09:18|18547.45
14:09:19|18561.83
14:09:21|18561.83
14:09:22|18561.83
14:09:23|18561.83
14:09:24|18561.83
14:09:25|18561.83
14:09:26|18561.83
14:09:27|18561.83
14:09:28|18561.83
14:09:29|18553.2
14:09:30|18571.77
14:09:31|18578.9
14:09:32|18578.9
14:09:33|18578.9
14:09:34|18578.9
14:09:36|18578.49
14:09:37|18578.49
14:09:37|18578.49
14:09:38|18578.49
14:09:39|18578.49
14:09:40|18578.49
14:09:41|18578.49
14:09:42|18578.49
14:09:43|18578.49
14:09:44|18578.49
14:09:45|18578.49
14:09:47|18578.49
14:09:47|18571.89
14:09:48|18571.89
14:09:49|18571.89
14:09:50|18571.89
14:09:51|18571.89
14:09:52|18571.89
14:09:53|18585.45
14:09:54|18585.45
14:09:55|18585.45
14:09:56|18585.45
14:09:57|18585.45
14:09:58|18585.45
14:09:59|18582.82
14:10:01|18575.67
14:10:02|18575.67
14:10:03|18575.67
14:10:04|18575.67
14:10:05|18575.67
14:10:06|18575.67
14:10:08|18575.67
14:10:09|18570.05
14:10:10|18570.13
14:10:10|18570.13
14:10:12|18570.13
14:10:12|18570.13
14:10:14|18561.07
14:10:14|18561.07
14:10:15|18561.07
14:10:17|18561.07
14:10:17|18561.07
14:10:18|18561.07
14:10:19|18561.07
14:10:20|18561.07
14:10:22|18584.42
14:10:22|18561.07
14:10:24|18597.68
14:10:24|18586.09
14:10:25|18586.1
14:10:26|18593.95
14:10:28|18593.95
14:10:28|18593.95
14:10:30|18593.95
14:10:31|18593.95
14:10:31|18593.95
14:10:32|18593.95
14:10:34|18593.95
14:10:35|18581.66
14:10:36|18593.95
14:10:36|18597.7
14:10:37|18597.7
14:10:39|18601.45
14:10:39|18601.45
14:10:40|18607.11
14:10:41|18608.98
14:10:43|18608.98
14:10:44|18608.98
14:10:45|18608.98
14:10:46|18608.98
14:10:47|18608.98
14:10:48|18595.77
14:10:49|18595.77
14:10:50|18595.77
14:10:52|18595.77
14:10:53|18595.77
14:10:53|18595.77
14:10:54|18595.77
14:10:56|18595.77
14:10:57|18595.77
14:10:58|18592.57
14:10:59|18592.57
14:11:00|18595.77
14:11:01|18595.77
14:11:03|18595.77
14:11:03|18595.77
14:11:04|18595.77
14:11:06|18595.77
14:11:07|18595.77
14:11:08|18600.44
14:11:09|18600.44
14:11:10|18600.44
14:11:10|18600.44
14:11:12|18600.44
14:11:12|18600.44
14:11:14|18607.
14:11:14|18607.
14:11:15|18607.
14:11:16|18607.
14:11:17|18607.
14:11:19|18607.
14:11:20|18607.
14:11:21|18607.
14:11:22|18608.55
14:11:23|18608.55
14:11:24|18608.55
14:11:25|18608.55
14:11:26|18608.55
14:11:27|18608.55
14:11:28|18608.55
14:11:30|18608.98
14:11:30|18605.22
14:11:31|18605.22
14:11:32|18605.22
14:11:33|18605.22
14:11:35|18594.48
14:11:36|18600.69
14:11:36|18600.69
14:11:38|18600.69
14:11:39|18600.69
14:11:40|18600.69
14:11:41|18600.69
14:11:42|18600.69
14:11:43|18600.69
14:11:44|18600.69
14:11:45|18597.7
14:11:46|18597.7
14:11:47|18597.7
14:11:48|18591.64
14:11:49|18591.64
14:11:50|18591.64
14:11:51|18596.44
14:11:52|18596.44
14:11:54|18598.81
14:11:55|18598.81
14:11:56|18598.81
14:11:57|18598.81
14:11:58|18598.81
14:11:58|18598.81
14:12:00|18598.81
14:12:01|18594.27
14:12:02|18590.1
14:12:03|18590.1
14:12:04|18590.1
14:12:05|18590.1
14:12:06|18590.1
14:12:07|18590.1
14:12:08|18593.61
14:12:09|18593.61
14:12:10|18593.61
14:12:11|18593.61
14:12:12|18588.28
14:12:13|18588.28
14:12:14|18588.28
14:12:15|18588.28
14:12:16|18588.28
14:12:17|18588.28
14:12:18|18588.28
14:12:19|18592.57
14:12:20|18592.27
14:12:21|18592.27
14:12:22|18592.27
14:12:23|18592.27
14:12:24|18601.12
14:12:25|18601.12
14:12:26|18601.12
14:12:27|18601.12
14:12:28|18601.12
14:12:29|18601.12
14:12:30|18597.7
14:12:31|18597.7
14:12:32|18597.7
14:12:33|18597.7
14:12:34|18597.7
14:12:35|18597.7
14:12:36|18603.35
14:12:37|18603.35
14:12:38|18601.85
14:12:39|18601.97
14:12:40|18601.97
14:12:42|18608.97
14:12:43|18608.97
14:12:44|18608.97
14:12:45|18608.97
14:12:46|18608.97
14:12:47|18608.97
14:12:48|18608.97
14:12:49|18608.97
14:12:50|18608.97
14:12:51|18608.97
14:12:52|18608.97
14:12:54|18608.97
14:12:54|18608.97
14:12:55|18608.97
14:12:57|18608.97
14:12:58|18608.97
14:12:59|18608.97
14:13:00|18599.2
14:13:00|18593.95
14:13:02|18593.95
14:13:03|18593.95
14:13:04|18593.95
14:13:05|18593.95
14:13:06|18593.95
14:13:08|18593.95
14:13:08|18594.26
14:13:10|18593.95
14:13:11|18593.95
14:13:11|18593.95
14:13:12|18593.95
14:13:14|18576.18
14:13:15|18576.18
14:13:15|18576.18
14:13:16|18576.18
14:13:18|18576.18
14:13:18|18590.55
14:13:20|18590.55
14:13:20|18590.55
14:13:22|18590.55
14:13:23|18590.55
14:13:24|18590.55
14:13:24|18590.55
14:13:25|18590.55
14:13:27|18591.95
14:13:28|18591.95
14:13:29|18591.95
14:13:30|18591.95
14:13:31|18591.95
14:13:31|18596.77
14:13:33|18596.77
14:13:33|18596.77
14:13:35|18596.77
14:13:36|18596.77
14:13:37|18596.77
14:13:38|18596.77
14:13:39|18596.77
14:13:40|18596.77
14:13:42|18596.77
14:13:42|18596.77
14:13:44|18596.77
14:13:44|18596.77
14:13:45|18596.77
14:13:46|18596.77
14:13:47|18596.77
14:13:48|18604.4
14:13:50|18598.01
14:13:51|18598.01
14:13:52|18598.01
14:13:53|18598.01
14:13:55|18598.01
14:13:56|18598.01
14:13:57|18598.01
14:13:58|18598.01
14:13:59|18598.01
14:14:00|18598.01
14:14:01|18598.01
14:14:02|18598.01
14:14:03|18599.14
14:14:04|18599.14
14:14:06|18599.14
14:14:07|18599.14
14:14:07|18599.14
14:14:09|18599.14
14:14:10|18599.14
14:14:10|18599.14
14:14:12|18599.14
14:14:13|18599.14
14:14:14|18599.14
14:14:15|18599.14
14:14:16|18599.14
14:14:17|18599.14
14:14:18|18597.12
14:14:19|18597.12
14:14:20|18596.77
14:14:21|18587.58
14:14:23|18587.58
14:14:23|18587.58
14:14:24|18587.58
14:14:25|18587.58
14:14:26|18587.58
14:14:27|18598.01
14:14:28|18598.01
14:14:29|18598.01
14:14:30|18598.01
14:14:31|18598.01
14:14:32|18598.01
14:14:33|18576.18
14:14:34|18576.18
14:14:35|18576.18
14:14:36|18576.18
14:14:37|18576.18
14:14:38|18576.18
14:14:39|18576.18
14:14:41|18576.18
14:14:41|18576.18
14:14:42|18576.18
14:14:43|18576.18
14:14:44|18576.18
14:14:46|18576.18
14:14:46|18553.68
14:14:47|18553.68
14:14:48|18551.43
14:14:49|18551.43
14:14:51|18557.4
14:14:52|18557.4
14:14:52|18568.62
14:14:54|18568.15
14:14:54|18568.15
14:14:55|18572.28
14:14:57|18572.28
14:14:58|18572.28
14:14:59|18572.28
14:15:01|18572.28
14:15:02|18575.98
14:15:03|18576.85
14:15:05|18576.85
14:15:05|18575.38
14:15:06|18575.38
14:15:07|18575.38
14:15:08|18575.38
14:15:10|18581.02
14:15:10|18581.02
14:15:11|18581.02
14:15:12|18581.02
14:15:14|18581.02
14:15:14|18581.02
14:15:15|18576.81
14:15:16|18576.81
14:15:18|18577.12
14:15:18|18577.12
14:15:20|18578.51
14:15:20|18578.51
14:15:21|18578.51
14:15:23|18578.51
14:15:24|18578.51
14:15:24|18583.44
14:15:26|18583.44
14:15:26|18583.44
14:15:28|18583.44
14:15:29|18583.44
14:15:30|18583.44
14:15:31|18583.44
14:15:31|18587.
14:15:33|18587.
14:15:34|18587.
14:15:34|18587.
14:15:35|18587.
14:15:37|18587.
14:15:38|18587.
14:15:39|18587.
14:15:40|18587.
14:15:41|18587.
14:15:42|18594.58
14:15:42|18594.58
14:15:44|18596.1
14:15:45|18596.1
14:15:47|18596.1
14:15:47|18596.1
14:15:48|18596.1
14:15:49|18594.28
14:15:50|18594.28
14:15:51|18594.28
14:15:52|18594.28
14:15:53|18594.28
14:15:54|18594.28
14:15:56|18583.44
14:15:57|18583.44
14:15:58|18583.44
14:15:59|18583.44
14:16:00|18583.44
14:16:00|18583.44
14:16:02|18583.44
14:16:03|18576.1
14:16:04|18572.28
14:16:05|18572.28
14:16:06|18572.28
14:16:07|18572.28
14:16:08|18572.28
14:16:09|18572.28
14:16:10|18572.28
14:16:11|18572.28
14:16:12|18572.28
14:16:13|18572.28
14:16:14|18572.28
14:16:15|18559.98
14:16:16|18570.41
14:16:17|18570.41
14:16:18|18570.41
14:16:19|18570.41
14:16:20|18570.41
14:16:21|18582.39
14:16:22|18582.39
14:16:23|18585.3
14:16:25|18585.3
14:16:25|18585.3
14:16:26|18585.3
14:16:27|18585.3
14:16:28|18577.39
14:16:29|18577.38
14:16:30|18577.38
14:16:31|18577.38
14:16:32|18577.38
14:16:33|18587.13
14:16:34|18587.13
14:16:35|18592.46
14:16:36|18592.46
14:16:37|18592.46
14:16:38|18592.46
14:16:39|18592.46
14:16:40|18592.46
14:16:41|18592.44
14:16:42|18592.44
14:16:43|18592.44
14:16:44|18592.44
14:16:45|18592.44
14:16:46|18592.44
14:16:47|18592.44
14:16:49|18592.44
14:16:49|18592.44
14:16:50|18592.46
14:16:51|18592.46
14:16:53|18592.46
14:16:53|18592.46
14:16:54|18592.46
14:16:55|18592.46
14:16:56|18592.46
14:16:58|18592.46
14:17:00|18592.46
14:17:00|18592.46
14:17:02|18592.46
14:17:03|18592.46
14:17:04|18592.46
14:17:06|18592.46
14:17:07|18577.38
14:17:08|18577.38
14:17:09|18577.38
14:17:10|18577.38
14:17:11|18577.38
14:17:12|18575.54
14:17:13|18575.54
14:17:14|18575.54
14:17:15|18581.28
14:17:16|18581.28
14:17:17|18581.28
14:17:18|18581.28
14:17:19|18581.28
14:17:20|18581.28
14:17:22|18581.28
14:17:22|18581.28
14:17:23|18582.38
14:17:24|18582.38
14:17:25|18582.38
14:17:26|18582.38
14:17:27|18582.38
14:17:28|18582.38
14:17:29|18582.38
14:17:30|18582.38
14:17:31|18582.38
14:17:33|18582.38
14:17:33|18582.38
14:17:34|18582.38
14:17:35|18566.34
14:17:36|18566.34
14:17:37|18566.34
14:17:38|18566.34
14:17:39|18566.34
14:17:40|18567.67
14:17:41|18568.56
14:17:42|18568.56
14:17:43|18566.03
14:17:44|18566.03
14:17:45|18566.03
14:17:46|18566.03
14:17:47|18566.03
14:17:48|18566.03
14:17:49|18566.03
14:17:50|18566.03
14:17:51|18566.03
14:17:52|18566.03
14:17:54|18566.03
14:17:54|18566.03
14:17:55|18568.48
14:17:56|18568.48
14:17:57|18568.48
14:17:59|18568.48
14:18:00|18567.6
14:18:01|18567.6
14:18:02|18567.6
14:18:03|18567.6
14:18:04|18558.52
14:18:05|18558.52
14:18:06|18558.52
14:18:07|18558.52
14:18:08|18557.15
14:18:09|18557.15
14:18:10|18557.15
14:18:11|18554.8
14:18:12|18554.8
14:18:13|18556.58
14:18:14|18556.58
14:18:15|18556.58
14:18:16|18556.58
14:18:17|18556.71
14:18:18|18556.71
14:18:19|18564.82
14:18:20|18564.82
14:18:21|18564.82
14:18:22|18564.82
14:18:23|18564.82
14:18:24|18570.84
14:18:25|18570.84
14:18:26|18570.84
14:18:27|18570.84
14:18:28|18570.84
14:18:29|18572.04
14:18:30|18574.13
14:18:31|18572.27
14:18:32|18572.27
14:18:33|18572.27
14:18:34|18572.27
14:18:35|18572.56
14:18:36|18575.81
14:18:38|18575.81
14:18:38|18575.81
14:18:39|18577.83
14:18:40|18577.83
14:18:41|18577.83
14:18:42|18577.83
14:18:43|18577.83
14:18:45|18575.63
14:18:45|18575.63
14:18:46|18575.63
14:18:47|18575.63
14:18:49|18575.63
14:18:49|18575.63
14:18:50|18575.63
14:18:51|18575.63
14:18:52|18575.63
14:18:54|18575.63
14:18:54|18575.63
14:18:55|18575.63
14:18:56|18575.63
14:18:57|18575.63
14:18:59|18575.63
14:19:00|18575.63
14:19:02|18579.71
14:19:03|18579.71
14:19:05|18579.71
14:19:06|18575.99
14:19:07|18575.99
14:19:08|18575.99
14:19:09|18575.99
14:19:10|18575.99
14:19:11|18575.99
14:19:12|18575.99
14:19:13|18575.99
14:19:14|18566.33
14:19:15|18566.33
14:19:16|18566.33
14:19:17|18566.33
14:19:18|18566.33
14:19:19|18566.33
14:19:20|18566.33
14:19:21|18566.03
14:19:23|18566.03
14:19:23|18566.03
14:19:24|18566.03
14:19:25|18566.03
14:19:26|18566.03
14:19:27|18566.03
14:19:28|18566.03
14:19:29|18566.03
14:19:31|18566.03
14:19:31|18558.96
14:19:32|18558.96
14:19:33|18558.96
14:19:34|18558.96
14:19:35|18558.96
14:19:37|18558.96
14:19:37|18558.96
14:19:39|18558.96
14:19:40|18557.4
14:19:41|18557.4
14:19:41|18557.11
14:19:43|18557.11
14:19:44|18557.11
14:19:44|18557.11
14:19:45|18557.11
14:19:46|18557.11
14:19:48|18559.29
14:19:48|18559.29
14:19:49|18559.29
14:19:51|18559.29
14:19:51|18559.29
14:19:52|18563.41
14:19:53|18562.59
14:19:55|18562.59
14:19:56|18568.55
14:19:57|18568.55
14:19:58|18568.55
14:19:59|18561.29
14:20:01|18562.63
14:20:02|18562.63
14:20:04|18557.6
14:20:04|18557.6
14:20:06|18557.6
14:20:06|18557.6
14:20:08|18557.6
14:20:09|18557.6
14:20:10|18557.6
14:20:11|18557.6
14:20:12|18561.9
14:20:13|18561.9
14:20:14|18561.9
14:20:15|18570.42
14:20:16|18570.42
14:20:17|18563.34
14:20:18|18563.34
14:20:19|18563.34
14:20:20|18561.96
14:20:21|18561.96
14:20:22|18561.96
14:20:23|18561.96
14:20:25|18561.96
14:20:25|18561.96
14:20:26|18561.96
14:20:27|18560.39
14:20:29|18560.39
14:20:29|18560.39
14:20:30|18560.39
14:20:32|18570.02
14:20:32|18570.02
14:20:33|18570.02
14:20:34|18570.02
14:20:35|18570.02
14:20:37|18570.02
14:20:37|18570.02
14:20:39|18562.52
14:20:39|18570.02
14:20:41|18570.02
14:20:41|18570.02
14:20:43|18570.02
14:20:44|18570.02
14:20:45|18569.92
14:20:46|18569.92
14:20:47|18563.52
14:20:49|18563.52
14:20:49|18563.52
14:20:50|18563.52
14:20:51|18563.52
14:20:52|18563.52
14:20:53|18563.52
14:20:54|18563.52
14:20:56|18563.52
14:20:57|18563.52
14:20:58|18563.52
14:20:59|18563.52
14:21:00|18563.52
14:21:02|18563.52
14:21:02|18563.52
14:21:04|18563.52
14:21:05|18563.52
14:21:06|18563.52
14:21:07|18552.72
14:21:09|18552.72
14:21:10|18552.72
14:21:11|18547.64
14:21:11|18547.64
14:21:13|18547.64
14:21:14|18553.62
14:21:15|18553.62
14:21:16|18553.62
14:21:17|18553.62
14:21:18|18553.62
14:21:19|18553.62
14:21:20|18553.62
14:21:21|18553.62
14:21:22|18553.62
14:21:23|18573.08
14:21:24|18555.43
14:21:25|18566.3
14:21:26|18566.3
14:21:27|18569.2
14:21:28|18571.61
14:21:29|18571.88
14:21:30|18571.88
14:21:31|18571.88
14:21:32|18571.88
14:21:33|18571.88
14:21:34|18571.88
14:21:35|18571.88
14:21:36|18571.88
14:21:37|18571.88
14:21:39|18571.88
14:21:39|18571.88
14:21:41|18587.13
14:21:42|18587.12
14:21:43|18584.59
14:21:44|18584.59
14:21:45|18584.6
14:21:47|18575.31
14:21:47|18575.31
14:21:49|18575.31
14:21:49|18575.31
14:21:51|18575.31
14:21:52|18575.31
14:21:53|18575.31
14:21:53|18575.31
14:21:54|18575.31
14:21:56|18575.31
14:21:57|18575.31
14:21:58|18575.31
14:21:59|18575.31
14:22:00|18575.31
14:22:01|18575.31
14:22:02|18575.31
14:22:03|18575.31
14:22:04|18584.6
14:22:05|18584.6
14:22:06|18584.6
14:22:07|18584.6
14:22:09|18584.6
14:22:09|18584.6
14:22:11|18584.6
14:22:12|18583.12
14:22:12|18583.12
14:22:14|18583.12
14:22:14|18583.12
14:22:16|18583.12
14:22:16|18583.12
14:22:18|18583.12
14:22:19|18583.12
14:22:20|18583.12
14:22:22|18583.12
14:22:22|18583.12
14:22:23|18595.77
14:22:24|18595.77
14:22:25|18595.77
14:22:26|18595.77
14:22:27|18595.77
14:22:28|18614.26
14:22:29|18611.51
14:22:31|18601.2
14:22:32|18607.35
14:22:33|18607.35
14:22:34|18607.35
14:22:34|18607.35
14:22:36|18607.35
14:22:36|18607.35
14:22:38|18607.35
14:22:39|18611.55
14:22:40|18611.55
14:22:41|18611.55
14:22:43|18611.55
14:22:44|18611.55
14:22:45|18603.21
14:22:46|18607.6
14:22:47|18607.6
14:22:48|18607.6
14:22:48|18607.6
14:22:49|18607.6
14:22:51|18607.6
14:22:52|18607.6
14:22:53|18607.6
14:22:54|18607.6
14:22:55|18607.6
14:22:56|18607.6
14:22:58|18607.6
14:22:58|18607.6
14:23:00|18607.6
14:23:01|18607.6
14:23:02|18607.6
14:23:03|18594.1
14:23:03|18594.1
14:23:05|18594.1
14:23:06|18594.1
14:23:07|18594.1
14:23:07|18594.1
14:23:09|18594.1
14:23:10|18594.1
14:23:11|18594.1
14:23:12|18594.1
14:23:13|18594.1
14:23:14|18594.1
14:23:15|18594.1
14:23:16|18594.1
14:23:17|18594.1
14:23:18|18594.1
14:23:19|18594.1
14:23:20|18594.1
14:23:21|18594.1
14:23:22|18579.16
14:23:23|18579.16
14:23:24|18583.44
14:23:25|18583.44
14:23:26|18583.44
14:23:27|18583.44
14:23:28|18583.44
14:23:29|18582.86
14:23:30|18582.86
14:23:31|18582.86
14:23:32|18582.86
14:23:33|18582.86
14:23:34|18582.86
14:23:35|18583.13
14:23:36|18583.13
14:23:37|18583.13
14:23:38|18583.13
14:23:39|18583.13
14:23:40|18583.13
14:23:41|18583.13
14:23:42|18583.13
14:23:44|18583.13
14:23:45|18583.13
14:23:46|18583.13
14:23:46|18583.13
14:23:48|18583.13
14:23:49|18583.13
14:23:50|18583.13
14:23:51|18583.13
14:23:52|18587.15
14:23:53|18587.15
14:23:54|18587.15
14:23:55|18587.15
14:23:56|18587.15
14:23:58|18587.15
14:23:59|18587.15
14:24:00|18587.15
14:24:00|18590.81
14:24:01|18590.81
14:24:03|18590.81
14:24:04|18590.81
14:24:05|18596.42
14:24:07|18596.42
14:24:07|18596.1
14:24:08|18596.1
14:24:10|18596.1
14:24:10|18596.1
14:24:11|18596.1
14:24:13|18596.1
14:24:13|18596.42
14:24:14|18596.42
14:24:15|18596.42
14:24:16|18602.03
14:24:17|18602.03
14:24:18|18602.03
14:24:19|18602.03
14:24:20|18602.03
14:24:21|18602.03
14:24:23|18602.03
14:24:23|18602.03
14:24:25|18602.03
14:24:26|18602.03
14:24:26|18605.74
14:24:27|18605.74
14:24:29|18605.74
14:24:29|18605.74
14:24:30|18605.74
14:24:31|18609.37
14:24:32|18609.37
14:24:33|18609.37
14:24:34|18609.37
14:24:35|18609.37
14:24:36|18609.37
14:24:38|18609.37
14:24:38|18609.37
14:24:39|18609.37
14:24:40|18609.37
14:24:41|18609.37
14:24:43|18609.37
14:24:43|18609.37
14:24:45|18623.03
14:24:46|18623.03
14:24:47|18623.03
14:24:48|18623.03
14:24:49|18651.29
14:24:50|18655.77
14:24:51|18655.77
14:24:52|18655.77
14:24:54|18655.77
14:24:54|18655.77
14:24:55|18655.77
14:24:56|18640.9
14:24:58|18655.77
14:24:59|18640.9
14:25:00|18640.9
14:25:01|18640.9
14:25:02|18640.9
14:25:03|18640.9
14:25:04|18640.9
14:25:05|18640.9
14:25:06|18644.82
14:25:07|18648.33
14:25:08|18652.26
14:25:09|18647.03
14:25:10|18647.03
14:25:11|18647.03
14:25:12|18647.03
14:25:13|18659.88
14:25:14|18659.97
14:25:15|18659.88
14:25:16|18662.01
14:25:17|18663.15
14:25:18|18663.15
14:25:19|18663.05
14:25:20|18663.05
14:25:21|18663.05
14:25:22|18663.05
14:25:23|18663.05
14:25:24|18663.05
14:25:25|18663.05
14:25:26|18663.05
14:25:27|18663.05
14:25:28|18663.05
14:25:29|18659.37
14:25:30|18659.37
14:25:31|18659.37
14:25:32|18659.37
14:25:33|18659.37
14:25:34|18659.37
14:25:35|18659.37
14:25:36|18659.37
14:25:37|18659.37
14:25:38|18659.37
14:25:39|18659.37
14:25:40|18659.37
14:25:41|18659.37
14:25:42|18659.37
14:25:43|18659.37
14:25:45|18659.37
14:25:46|18659.37
14:25:47|18659.37
14:25:48|18666.13
14:25:50|18666.13
14:25:50|18667.13
14:25:51|18667.13
14:25:52|18665.28
14:25:54|18665.28
14:25:54|18665.28
14:25:55|18665.28
14:25:56|18661.43
14:25:57|18661.43
14:25:59|18661.43
14:26:00|18661.43
14:26:00|18661.43
14:26:01|18661.43
14:26:03|18661.43
14:26:04|18661.43
14:26:04|18654.18
14:26:06|18654.18
14:26:06|18654.18
14:26:08|18654.18
14:26:08|18654.18
14:26:10|18654.18
14:26:11|18654.18
14:26:12|18654.18
14:26:13|18654.18
14:26:14|18654.18
14:26:15|18654.18
14:26:16|18654.18
14:26:17|18654.18
14:26:19|18654.18
14:26:20|18654.18
14:26:21|18654.18
14:26:22|18650.14
14:26:23|18653.78
14:26:24|18657.56
14:26:25|18657.56
14:26:27|18657.56
14:26:28|18657.56
14:26:28|18661.13
14:26:29|18661.13
14:26:30|18661.13
14:26:31|18661.13
14:26:32|18662.
14:26:33|18665.48
14:26:35|18665.48
14:26:35|18665.48
14:26:36|18665.48
14:26:37|18670.7
14:26:38|18670.7
14:26:39|18670.7
14:26:40|18670.7
14:26:41|18670.7
14:26:42|18670.7
14:26:43|18670.7
14:26:44|18670.7
14:26:46|18670.7
14:26:48|18670.7
14:26:48|18670.7
14:26:49|18670.7
14:26:51|18670.7
14:26:52|18670.7
14:26:53|18668.99
14:26:55|18668.99
14:26:56|18668.99
14:26:56|18668.99
14:26:57|18665.01
14:26:58|18665.01
14:27:00|18672.69
14:27:00|18672.69
14:27:02|18672.69
14:27:02|18672.69
14:27:03|18672.69
14:27:04|18672.69
14:27:05|18672.69
14:27:07|18667.8
14:27:08|18667.8
14:27:08|18667.8
14:27:10|18667.8
14:27:11|18662.12
14:27:11|18662.12
14:27:12|18666.48
14:27:14|18666.48
14:27:14|18666.48
14:27:16|18666.48
14:27:17|18666.48
14:27:18|18666.48
14:27:19|18666.48
14:27:20|18670.16
14:27:21|18670.16
14:27:22|18674.32
14:27:23|18674.32
14:27:24|18678.29
14:27:25|18678.29
14:27:26|18678.29
14:27:27|18678.29
14:27:29|18678.29
14:27:29|18678.27
14:27:30|18678.27
14:27:31|18678.27
14:27:32|18674.32
14:27:33|18674.32
14:27:34|18671.58
14:27:35|18671.58
14:27:37|18671.58
14:27:37|18667.8
14:27:38|18667.8
14:27:40|18667.8
14:27:40|18667.8
14:27:41|18667.8
14:27:43|18667.8
14:27:44|18665.27
14:27:45|18665.27
14:27:46|18665.27
14:27:47|18665.27
14:27:48|18665.27
14:27:49|18659.69
14:27:51|18659.69
14:27:52|18659.67
14:27:53|18654.
14:27:54|18647.36
14:27:55|18647.36
14:27:56|18647.36
14:27:57|18647.36
14:27:58|18650.18
14:27:58|18650.18
14:28:00|18650.18
14:28:00|18650.17
14:28:02|18650.17
14:28:02|18650.17
14:28:04|18650.17
14:28:05|18650.17
14:28:06|18650.17
14:28:07|18650.17
14:28:08|18650.17
14:28:09|18655.69
14:28:10|18640.5
14:28:11|18640.5
14:28:12|18640.5
14:28:13|18640.5
14:28:14|18640.5
14:28:15|18640.5
14:28:16|18640.5
14:28:17|18640.5
14:28:18|18635.52
14:28:19|18631.01
14:28:20|18631.01
14:28:21|18610.67
14:28:22|18610.67
14:28:24|18611.65
14:28:24|18611.65
14:28:25|18611.65
14:28:26|18611.65
14:28:27|18611.65
14:28:29|18611.65
14:28:29|18611.65
14:28:30|18611.65
14:28:31|18611.65
14:28:32|18611.65
14:28:33|18611.65
14:28:34|18611.65
14:28:35|18609.48
14:28:36|18609.48
14:28:37|18609.48
14:28:38|18609.48
14:28:39|18612.8
14:28:40|18607.8
14:28:41|18607.8
14:28:43|18607.8
14:28:43|18607.8
14:28:44|18607.8
14:28:45|18607.8
14:28:47|18607.8
14:28:48|18607.8
14:28:48|18607.8
14:28:51|18608.83
14:28:52|18608.83
14:28:52|18608.83
14:28:54|18608.83
14:28:55|18608.83
14:28:56|18608.83
14:28:57|18608.83
14:28:58|18603.5
14:28:59|18603.5
14:29:00|18603.5
14:29:01|18600.91
14:29:02|18600.91
14:29:03|18600.91
14:29:04|18610.99
14:29:05|18603.66
14:29:06|18605.41
14:29:07|18605.41
14:29:09|18605.41
14:29:09|18605.41
14:29:10|18605.41
14:29:11|18605.41
14:29:13|18605.41
14:29:14|18605.41
14:29:15|18605.41
14:29:16|18605.41
14:29:16|18605.41
14:29:17|18605.41
14:29:18|18605.41
14:29:20|18605.41
14:29:21|18605.41
14:29:22|18605.41
14:29:23|18605.41
14:29:23|18605.41
14:29:24|18624.36
14:29:26|18623.99
14:29:27|18623.99
14:29:27|18623.99
14:29:29|18623.99
14:29:30|18623.99
14:29:30|18623.99
14:29:32|18620.06
14:29:33|18620.06
14:29:34|18620.05
14:29:35|18620.05
14:29:36|18620.05
14:29:37|18620.05
14:29:38|18616.34
14:29:39|18616.34
14:29:40|18616.34
14:29:41|18616.34
14:29:42|18612.26
14:29:43|18600.7
14:29:44|18600.7
14:29:45|18600.7
14:29:46|18607.16
14:29:47|18607.16
14:29:48|18607.16
14:29:49|18607.16
14:29:50|18594.1
14:29:52|18593.11
14:29:52|18583.13
14:29:54|18575.31
14:29:55|18575.31
14:29:56|18579.72
14:29:57|18579.72
14:29:58|18579.72
14:29:59|18579.72
14:30:00|18579.72
14:30:01|18579.72
14:30:02|18579.72
14:30:03|18579.72
14:30:04|18579.72
14:30:06|18579.72
14:30:06|18579.72
14:30:07|18579.72
14:30:08|18579.32
14:30:09|18579.32
14:30:10|18579.32
14:30:11|18579.32
14:30:12|18579.32
14:30:13|18579.32
14:30:14|18579.32
14:30:15|18579.32
14:30:16|18579.32
14:30:17|18579.32
14:30:18|18592.73
14:30:19|18592.73
14:30:20|18592.73
14:30:22|18592.73
14:30:22|18592.73
14:30:23|18592.73
14:30:24|18592.73
14:30:25|18600.18
14:30:27|18600.18
14:30:27|18600.18
14:30:28|18594.59
14:30:29|18594.59
14:30:30|18594.59
14:30:31|18594.59
14:30:33|18594.59
14:30:33|18594.59
14:30:34|18594.59
14:30:35|18594.59
14:30:36|18594.59
14:30:38|18592.73
14:30:38|18592.73
14:30:39|18592.73
14:30:40|18592.73
14:30:41|18592.73
14:30:43|18592.73
14:30:43|18600.1
14:30:44|18600.1
14:30:45|18598.13
14:30:46|18598.13
14:30:47|18598.13
14:30:49|18598.13
14:30:50|18598.13
14:30:51|18601.78
14:30:52|18601.78
14:30:53|18601.78
14:30:55|18601.78
14:30:56|18611.11
14:30:56|18611.11
14:30:57|18611.11
14:30:58|18611.11
14:30:59|18613.54
14:31:01|18616.43
14:31:01|18616.43
14:31:02|18616.43
14:31:03|18616.43
14:31:04|18616.43
14:31:06|18616.43
14:31:07|18616.43
14:31:08|18616.43
14:31:09|18616.43
14:31:10|18616.43
14:31:11|18610.87
14:31:12|18610.87
14:31:13|18610.87
14:31:14|18610.67
14:31:15|18596.09
14:31:16|18596.09
14:31:17|18596.09
14:31:18|18596.09
14:31:19|18596.09
14:31:20|18596.09
14:31:21|18596.09
14:31:22|18590.08
14:31:23|18590.08
14:31:24|18590.08
14:31:25|18590.08
14:31:26|18592.31
14:31:27|18592.31
14:31:28|18601.2
14:31:29|18601.2
14:31:30|18601.2
14:31:31|18601.2
14:31:32|18601.2
14:31:33|18601.2
14:31:34|18601.2
14:31:35|18593.19
14:31:36|18593.19
14:31:37|18593.19
14:31:39|18593.19
14:31:39|18593.19
14:31:40|18593.19
14:31:41|18593.19
14:31:42|18593.19
14:31:43|18593.19
14:31:44|18593.19
14:31:46|18593.19
14:31:46|18593.19
14:31:48|18593.19
14:31:48|18592.73
14:31:49|18592.73
14:31:50|18592.73
14:31:52|18592.73
14:31:53|18592.73
14:31:55|18592.73
14:31:55|18592.73
14:31:56|18592.73
14:31:57|18592.73
14:31:59|18592.73
14:32:00|18592.73
14:32:01|18592.73
14:32:02|18592.73
14:32:03|18592.73
14:32:04|18592.73
14:32:05|18592.73
14:32:06|18592.73
14:32:07|18592.73
14:32:09|18592.73
14:32:10|18592.73
14:32:11|18584.79
14:32:13|18584.79
14:32:13|18584.79
14:32:14|18584.79
14:32:16|18580.
14:32:17|18580.
14:32:17|18580.
14:32:18|18583.44
14:32:20|18583.44
14:32:21|18583.44
14:32:22|18583.44
14:32:23|18583.44
14:32:24|18583.44
14:32:25|18583.44
14:32:26|18583.44
14:32:27|18583.44
14:32:28|18583.44
14:32:29|18583.44
14:32:30|18577.86
14:32:32|18577.86
14:32:32|18577.86
14:32:33|18577.86
14:32:34|18568.25
14:32:35|18568.25
14:32:36|18568.25
14:32:37|18566.3
14:32:38|18566.28
14:32:40|18566.28
14:32:40|18566.28
14:32:41|18566.28
14:32:42|18566.28
14:32:43|18560.39
14:32:44|18560.39
14:32:45|18560.39
14:32:46|18560.39
14:32:47|18545.
14:32:49|18545.
14:32:50|18545.
14:32:50|18545.
14:32:51|18545.
14:32:52|18545.
14:32:53|18532.
14:32:56|18525.24
14:32:56|18525.24
14:32:58|18525.29
14:32:59|18525.29
14:32:59|18525.06
14:33:01|18523.23
14:33:02|18523.23
14:33:03|18523.23
14:33:04|18523.23
14:33:05|18523.23
14:33:06|18523.23
14:33:07|18523.23
14:33:08|18530.72
14:33:09|18541.26
14:33:10|18529.32
14:33:12|18526.05
14:33:13|18526.05
14:33:13|18526.6
14:33:14|18526.61
14:33:15|18527.42
14:33:16|18527.42
14:33:18|18527.42
14:33:18|18522.83
14:33:19|18522.83
14:33:20|18530.46
14:33:21|18540.47
14:33:22|18532.98
14:33:23|18539.2
14:33:25|18545.62
14:33:25|18541.01
14:33:26|18541.01
14:33:27|18541.01
14:33:29|18541.01
14:33:30|18541.01
14:33:31|18545.
14:33:32|18545.
14:33:33|18545.
14:33:34|18545.
14:33:34|18545.
14:33:36|18532.37
14:33:36|18533.93
14:33:38|18532.37
14:33:39|18533.93
14:33:39|18533.93
14:33:40|18533.34
14:33:42|18534.82
14:33:43|18531.14
14:33:44|18524.9
14:33:45|18524.9
14:33:46|18524.9
14:33:47|18524.9
14:33:48|18524.9
14:33:49|18524.9
14:33:50|18524.9
14:33:51|18524.9
14:33:52|18539.27
14:33:54|18544.92
14:33:55|18543.67
14:33:55|18543.67
14:33:56|18543.67
14:33:58|18543.67
14:33:58|18543.67
14:34:00|18543.67
14:34:01|18543.67
14:34:02|18543.67
14:34:03|18532.97
14:34:04|18532.97
14:34:05|18532.97
14:34:06|18541.35
14:34:08|18541.35
14:34:08|18544.8
14:34:10|18544.82
14:34:11|18546.61
14:34:12|18538.55
14:34:12|18538.55
14:34:14|18542.22
14:34:14|18542.22
14:34:15|18542.22
14:34:16|18550.15
14:34:17|18550.44
14:34:19|18550.44
14:34:20|18554.49
14:34:20|18554.49
14:34:22|18561.67
14:34:22|18561.67
14:34:23|18561.67
14:34:25|18561.67
14:34:25|18561.67
14:34:26|18557.16
14:34:28|18557.16
14:34:29|18557.16
14:34:30|18557.16
14:34:30|18557.17
14:34:32|18561.24
14:34:33|18561.24
14:34:34|18561.24
14:34:35|18561.24
14:34:36|18564.63
14:34:37|18564.63
14:34:38|18564.63
14:34:39|18564.63
14:34:40|18564.63
14:34:42|18564.63
14:34:42|18564.63
14:34:43|18564.63
14:34:44|18564.63
14:34:45|18564.63
14:34:46|18564.63
14:34:47|18564.63
14:34:48|18564.63
14:34:49|18564.62
14:34:50|18564.62
14:34:51|18564.62
14:34:52|18564.62
14:34:54|18562.48
14:34:54|18562.48
14:34:56|18562.48
14:34:57|18562.48
14:34:58|18562.48
14:35:00|18562.48
14:35:00|18562.65
14:35:01|18562.65
14:35:03|18562.65
14:35:03|18562.65
14:35:04|18562.65
14:35:05|18562.6
14:35:06|18562.6
14:35:07|18562.6
14:35:08|18562.6
14:35:09|18562.6
14:35:10|18560.93
14:35:11|18560.93
14:35:12|18560.93
14:35:13|18560.93
14:35:14|18560.93
14:35:15|18560.93
14:35:16|18560.93
14:35:17|18560.93
14:35:18|18565.
14:35:19|18565.
14:35:21|18565.
14:35:21|18565.
14:35:22|18565.
14:35:23|18565.
14:35:24|18565.
14:35:25|18581.56
14:35:26|18581.56
14:35:27|18581.56
14:35:29|18581.56
14:35:29|18581.03
14:35:30|18581.03
14:35:31|18581.03
14:35:32|18581.03
14:35:33|18581.03
14:35:34|18581.03
14:35:35|18581.03
14:35:36|18581.03
14:35:37|18581.03
14:35:38|18581.03
14:35:39|18581.03
14:35:41|18581.03
14:35:41|18581.03
14:35:43|18581.03
14:35:44|18581.03
14:35:44|18581.03
14:35:46|18581.03
14:35:47|18588.8
14:35:47|18588.8
14:35:49|18588.8
14:35:50|18588.8
14:35:50|18592.54
14:35:51|18592.54
14:35:53|18592.54
14:35:53|18592.54
14:35:56|18592.54
14:35:57|18592.54
14:35:58|18592.54
14:35:58|18592.54
14:35:59|18592.54
14:36:00|18592.54
14:36:01|18592.54
14:36:03|18592.54
14:36:03|18592.54
14:36:05|18592.54
14:36:06|18593.99
14:36:07|18593.93
14:36:08|18598.12
14:36:09|18598.12
14:36:10|18601.66
14:36:11|18601.66
14:36:12|18601.66
14:36:13|18601.66
14:36:14|18601.66
14:36:15|18601.66
14:36:16|18601.66
14:36:17|18601.66
14:36:18|18601.66
14:36:19|18601.66
14:36:20|18601.66
14:36:21|18601.66
14:36:22|18601.66
14:36:24|18601.66
14:36:25|18601.66
14:36:25|18601.66
14:36:26|18599.49
14:36:27|18599.33
14:36:28|18584.55
14:36:29|18584.55
14:36:30|18584.55
14:36:31|18597.87
14:36:32|18597.87
14:36:34|18597.87
14:36:34|18597.87
14:36:35|18597.87
14:36:37|18589.72
14:36:37|18589.72
14:36:38|18589.72
14:36:39|18589.72
14:36:40|18589.72
14:36:41|18589.72
14:36:42|18589.72
14:36:43|18589.72
14:36:44|18589.72
14:36:45|18586.19
14:36:47|18585.51
14:36:47|18585.51
14:36:48|18586.41
14:36:49|18586.41
14:36:50|18586.4
14:36:51|18586.4
14:36:52|18586.4
14:36:53|18586.4
14:36:54|18586.4
14:36:55|18586.4
14:36:58|18586.4
14:36:59|18586.4
14:36:59|18586.4
14:37:00|18586.4
14:37:02|18586.4
14:37:03|18586.4
14:37:04|18586.4
14:37:06|18592.18
14:37:07|18594.02
14:37:07|18596.05
14:37:09|18596.05
14:37:10|18596.05
14:37:11|18596.05
14:37:12|18596.05
14:37:13|18597.11
14:37:14|18597.11
14:37:15|18597.11
14:37:16|18597.11
14:37:18|18595.87
14:37:19|18595.87
14:37:19|18595.87
14:37:21|18595.87
14:37:22|18595.87
14:37:22|18595.87
14:37:23|18595.87
14:37:24|18595.87
14:37:25|18595.87
14:37:26|18595.87
14:37:27|18596.01
14:37:28|18596.01
14:37:29|18596.01
14:37:31|18596.01
14:37:31|18596.01
14:37:32|18596.01
14:37:34|18596.01
14:37:34|18590.66
14:37:36|18590.66
14:37:37|18590.66
14:37:38|18590.66
14:37:39|18590.66
14:37:40|18590.66
14:37:41|18586.19
14:37:42|18585.8
14:37:43|18584.8
14:37:44|18579.54
14:37:45|18581.09
14:37:46|18586.97
14:37:48|18586.97
14:37:48|18586.97
14:37:49|18582.44
14:37:50|18582.44
14:37:51|18582.44
14:37:53|18582.44
14:37:54|18582.44
14:37:55|18581.02
14:37:56|18575.53
14:37:58|18575.53
14:37:59|18575.53
14:37:59|18575.53
14:38:01|18575.53
14:38:02|18584.57
14:38:03|18584.57
14:38:05|18584.57
14:38:06|18584.57
14:38:07|18584.57
14:38:08|18584.57
14:38:09|18584.57
14:38:10|18584.57
14:38:11|18584.57
14:38:12|18584.57
14:38:13|18585.88
14:38:14|18585.88
14:38:15|18585.88
14:38:16|18585.88
14:38:17|18585.88
14:38:18|18600.64
14:38:19|18600.64
14:38:20|18600.64
14:38:21|18600.64
14:38:22|18600.64
14:38:23|18600.64
14:38:24|18600.64
14:38:25|18600.64
14:38:26|18600.64
14:38:27|18610.12
14:38:28|18610.12
14:38:29|18610.12
14:38:30|18610.12
14:38:32|18610.12
14:38:32|18610.12
14:38:33|18610.12
14:38:35|18609.75
14:38:35|18609.75
14:38:36|18609.75
14:38:37|18609.75
14:38:38|18609.75
14:38:39|18609.75
14:38:40|18610.76
14:38:41|18610.23
14:38:43|18622.28
14:38:43|18622.28
14:38:44|18622.28
14:38:45|18622.28
14:38:46|18622.28
14:38:48|18622.28
14:38:48|18622.28
14:38:49|18622.28
14:38:51|18622.28
14:38:51|18605.56
14:38:52|18605.5
14:38:53|18605.5
14:38:55|18605.5
14:38:55|18605.5
14:38:56|18605.5
14:38:58|18605.5
14:38:59|18605.5
14:39:00|18622.2
14:39:02|18622.2
14:39:03|18622.2
14:39:04|18622.2
14:39:05|18622.2
14:39:06|18618.59
14:39:07|18622.28
14:39:07|18622.28
14:39:09|18622.28
14:39:09|18622.28
14:39:10|18612.91
14:39:12|18612.91
14:39:13|18618.59
14:39:14|18622.3
14:39:15|18622.3
14:39:16|18626.08
14:39:17|18625.97
14:39:18|18625.97
14:39:19|18627.69
14:39:20|18627.69
14:39:21|18627.69
14:39:22|18627.69
14:39:23|18627.69
14:39:24|18627.69
14:39:25|18627.69
14:39:26|18627.43
14:39:27|18629.74
14:39:28|18628.61
14:39:29|18628.61
14:39:30|18628.61
14:39:31|18628.61
14:39:32|18636.36
14:39:33|18636.36
14:39:34|18636.36
14:39:35|18636.36
14:39:36|18636.36
14:39:37|18636.36
14:39:38|18636.36
14:39:39|18636.36
14:39:40|18636.36
14:39:41|18626.02
14:39:42|18626.02
14:39:43|18626.02
14:39:44|18626.02
14:39:45|18626.02
14:39:46|18626.02
14:39:47|18626.02
14:39:48|18626.02
14:39:50|18626.02
14:39:50|18612.77
14:39:51|18612.77
14:39:52|18612.77
14:39:53|18612.77
14:39:54|18611.1
14:39:55|18611.1
14:39:57|18611.1
14:39:57|18613.
14:39:58|18613.
14:39:59|18613.
14:40:00|18613.
14:40:02|18613.
14:40:02|18613.
14:40:03|18613.
14:40:05|18613.
14:40:06|18613.
14:40:07|18613.
14:40:07|18614.86
14:40:08|18614.86
14:40:10|18614.86
14:40:11|18614.86
14:40:11|18614.86
14:40:12|18614.86
14:40:13|18614.86
14:40:14|18614.86
14:40:15|18614.86
14:40:16|18614.86
14:40:18|18614.86
14:40:19|18614.86
14:40:19|18614.86
14:40:21|18614.86
14:40:22|18614.86
14:40:23|18614.86
14:40:24|18614.86
14:40:25|18614.86
14:40:25|18614.86
14:40:26|18614.86
14:40:28|18614.86
14:40:29|18614.86
14:40:30|18614.86
14:40:30|18614.86
14:40:32|18614.86
14:40:32|18615.13
14:40:34|18615.29
14:40:35|18615.29
14:40:36|18615.
14:40:37|18615.
14:40:38|18615.
14:40:39|18615.
14:40:40|18624.17
14:40:41|18624.17
14:40:42|18624.17
14:40:43|18624.17
14:40:44|18624.17
14:40:45|18624.17
14:40:46|18624.17
14:40:47|18624.17
14:40:48|18624.17
14:40:49|18624.17
14:40:50|18624.17
14:40:51|18624.17
14:40:52|18624.17
14:40:53|18624.17
14:40:54|18624.17
14:40:55|18624.17
14:40:56|18624.17
14:40:57|18624.17
14:40:58|18624.17
14:41:00|18624.17
14:41:00|18632.99
14:41:02|18632.99
14:41:02|18632.99
14:41:04|18632.99
14:41:06|18632.99
14:41:06|18632.99
14:41:07|18632.99
14:41:09|18632.99
14:41:10|18632.99
14:41:11|18632.99
14:41:12|18632.99
14:41:12|18632.99
14:41:13|18621.09
14:41:14|18621.09
14:41:15|18621.09
14:41:17|18621.09
14:41:18|18621.09
14:41:18|18621.09
14:41:20|18611.09
14:41:20|18611.15
14:41:22|18609.29
14:41:23|18603.2
14:41:25|18603.2
14:41:25|18603.2
14:41:26|18603.2
14:41:28|18603.2
14:41:29|18603.2
14:41:29|18603.2
14:41:31|18603.2
14:41:31|18601.06
14:41:32|18601.06
14:41:33|18601.06
14:41:35|18594.07
14:41:36|18592.54
14:41:36|18592.54
14:41:37|18592.54
14:41:39|18592.54
14:41:40|18592.54
14:41:41|18592.54
14:41:42|18592.54
14:41:43|18592.54
14:41:44|18592.54
14:41:45|18592.54
14:41:46|18592.54
14:41:47|18592.54
14:41:48|18592.54
14:41:49|18592.54
14:41:50|18592.54
14:41:51|18598.32
14:41:52|18598.32
14:41:53|18598.32
14:41:54|18601.84
14:41:55|18601.84
14:41:56|18599.98
14:41:57|18599.98
14:41:58|18599.98
14:41:59|18599.98
14:42:01|18599.98
14:42:02|18599.98
14:42:02|18599.98
14:42:04|18599.98
14:42:04|18599.98
14:42:06|18599.98
14:42:07|18606.59
14:42:08|18606.59
14:42:09|18606.59
14:42:09|18606.59
14:42:10|18610.46
14:42:12|18612.57
14:42:14|18612.95
14:42:14|18612.95
14:42:15|18618.58
14:42:16|18618.58
14:42:17|18618.58
14:42:18|18618.58
14:42:20|18618.58
14:42:20|18618.58
14:42:21|18618.58
14:42:23|18618.58
14:42:23|18618.58
14:42:24|18618.58
14:42:26|18618.58
14:42:27|18618.58
14:42:28|18618.58
14:42:29|18618.58
14:42:29|18618.58
14:42:30|18618.58
14:42:32|18618.58
14:42:33|18631.6
14:42:33|18631.6
14:42:35|18631.6
14:42:36|18631.6
14:42:36|18631.59
14:42:38|18631.68
14:42:39|18631.68
14:42:40|18631.68
14:42:40|18622.38
14:42:41|18622.38
14:42:43|18622.38
14:42:43|18622.38
14:42:44|18633.
14:42:45|18633.
14:42:47|18633.
14:42:48|18633.
14:42:49|18633.
14:42:50|18644.08
14:42:51|18634.18
14:42:52|18634.18
14:42:53|18636.58
14:42:54|18636.58
14:42:55|18636.58
14:42:56|18636.58
14:42:57|18636.58
14:42:58|18636.58
14:42:59|18636.58
14:43:00|18636.58
14:43:01|18644.09
14:43:02|18644.09
14:43:03|18644.09
14:43:05|18644.09
14:43:05|18639.65
14:43:07|18639.65
14:43:08|18636.59
14:43:09|18636.59
14:43:10|18636.59
14:43:11|18636.58
14:43:12|18636.58
14:43:13|18636.58
14:43:15|18636.58
14:43:16|18636.58
14:43:16|18636.58
14:43:18|18636.58
14:43:19|18636.58
14:43:20|18632.69
14:43:20|18632.69
14:43:22|18635.14
14:43:23|18635.14
14:43:24|18635.14
14:43:25|18635.14
14:43:25|18635.14
14:43:26|18635.14
14:43:28|18635.14
14:43:28|18635.14
14:43:30|18635.14
14:43:30|18635.14
14:43:31|18635.14
14:43:33|18635.14
14:43:34|18635.14
14:43:34|18635.14
14:43:35|18635.14
14:43:37|18637.17
14:43:38|18637.17
14:43:39|18637.17
14:43:40|18635.2
14:43:41|18635.2
14:43:42|18635.2
14:43:42|18635.2
14:43:44|18635.2
14:43:45|18635.2
14:43:46|18637.18
14:43:46|18637.18
14:43:48|18637.18
14:43:49|18637.18
14:43:50|18637.18
14:43:50|18637.18
14:43:51|18637.18
14:43:52|18637.18
14:43:54|18637.18
14:43:55|18637.18
14:43:56|18637.18
14:43:57|18637.18
14:43:58|18637.18
14:43:59|18637.18
14:44:00|18642.76
14:44:01|18642.76
14:44:02|18642.76
14:44:03|18642.76
14:44:04|18642.76
14:44:06|18642.76
14:44:06|18642.76
14:44:07|18642.76
14:44:08|18642.76
14:44:10|18642.76
14:44:11|18636.58
14:44:11|18636.58
14:44:12|18636.58
14:44:14|18636.58
14:44:15|18636.58
14:44:16|18636.58
14:44:17|18636.58
14:44:17|18636.58
14:44:19|18636.58
14:44:20|18636.58
14:44:21|18626.93
14:44:22|18626.93
14:44:23|18626.93
14:44:23|18626.93
14:44:24|18626.93
14:44:26|18626.68
14:44:27|18626.59
14:44:28|18626.59
14:44:29|18626.59
14:44:30|18626.59
14:44:31|18626.59
14:44:32|18626.59
14:44:33|18626.59
14:44:34|18626.59
14:44:35|18626.59
14:44:36|18626.59
14:44:37|18626.59
14:44:38|18626.58
14:44:39|18614.9
14:44:40|18614.9
14:44:41|18614.9
14:44:42|18614.9
14:44:43|18614.9
14:44:44|18618.9
14:44:45|18618.9
14:44:46|18616.94
14:44:47|18616.27
14:44:48|18616.27
14:44:49|18616.27
14:44:50|18616.27
14:44:51|18613.09
14:44:52|18613.09
14:44:53|18613.09
14:44:54|18613.09
14:44:55|18610.14
14:44:56|18610.14
14:44:57|18610.14
14:44:58|18610.14
14:44:59|18610.14
14:45:00|18610.14
14:45:01|18610.14
14:45:02|18610.14
14:45:03|18603.56
14:45:04|18600.03
14:45:05|18600.03
14:45:06|18600.06
14:45:07|18600.06
14:45:09|18600.
14:45:10|18603.89
14:45:10|18603.89
14:45:11|18593.96
14:45:12|18593.96
14:45:14|18593.96
14:45:15|18577.08
14:45:16|18577.08
14:45:17|18583.8
14:45:18|18583.8
14:45:19|18589.51
14:45:20|18584.77
14:45:22|18584.77
14:45:22|18579.24
14:45:23|18579.24
14:45:24|18579.24
14:45:25|18579.24
14:45:26|18579.24
14:45:27|18579.24
14:45:28|18579.24
14:45:30|18579.24
14:45:30|18579.24
14:45:31|18579.24
14:45:32|18579.24
14:45:33|18579.24
14:45:34|18579.24
14:45:36|18579.24
14:45:37|18574.88
14:45:38|18570.31
14:45:39|18571.94
14:45:39|18571.94
14:45:40|18570.31
14:45:42|18567.34
14:45:42|18569.01
14:45:43|18569.01
14:45:44|18569.01
14:45:46|18569.01
14:45:46|18569.01
14:45:48|18569.01
14:45:49|18569.01
14:45:50|18569.01
14:45:51|18569.01
14:45:51|18569.01
14:45:53|18569.01
14:45:54|18569.01
14:45:55|18569.01
14:45:56|18569.01
14:45:57|18584.98
14:45:58|18584.98
14:45:59|18584.98
14:46:00|18584.98
14:46:01|18584.98
14:46:02|18584.98
14:46:03|18577.54
14:46:04|18572.58
14:46:06|18572.58
14:46:07|18572.58
14:46:08|18577.67
14:46:09|18577.67
14:46:10|18577.67
14:46:11|18577.67
14:46:12|18570.31
14:46:13|18570.31
14:46:14|18570.31
14:46:15|18572.3
14:46:16|18572.3
14:46:18|18572.3
14:46:18|18572.3
14:46:20|18572.3
14:46:21|18572.3
14:46:22|18572.3
14:46:22|18572.3
14:46:23|18573.67
14:46:25|18573.67
14:46:26|18573.67
14:46:27|18573.67
14:46:27|18573.67
14:46:28|18573.67
14:46:29|18573.67
14:46:30|18573.67
14:46:32|18576.86
14:46:33|18576.86
14:46:34|18576.86
14:46:35|18590.61
14:46:36|18590.62
14:46:37|18590.62
14:46:37|18590.62
14:46:38|18590.62
14:46:39|18590.62
14:46:40|18590.62
14:46:42|18590.62
14:46:43|18590.62
14:46:43|18590.62
14:46:44|18589.95
14:46:46|18589.95
14:46:47|18589.95
14:46:47|18589.95
14:46:49|18589.95
14:46:50|18589.95
14:46:51|18589.95
14:46:52|18589.95
14:46:53|18594.38
14:46:54|18594.38
14:46:55|18594.38
14:46:56|18586.62
14:46:57|18597.46
14:46:58|18584.78
14:46:59|18581.99
14:47:00|18597.48
14:47:01|18597.48
14:47:02|18597.48
14:47:03|18597.48
14:47:04|18599.92
14:47:06|18588.53
14:47:07|18588.44
14:47:08|18586.51
14:47:08|18586.51
14:47:09|18603.21
14:47:10|18603.9
14:47:12|18587.89
14:47:13|18604.84
14:47:14|18604.84
14:47:15|18604.84
14:47:16|18604.84
14:47:17|18604.84
14:47:18|18605.64
14:47:19|18609.17
14:47:20|18609.18
14:47:21|18609.18
14:47:23|18609.18
14:47:23|18609.18
14:47:24|18616.71
14:47:25|18616.71
14:47:26|18616.71
14:47:27|18615.83
14:47:28|18615.83
14:47:29|18615.83
14:47:30|18615.83
14:47:31|18620.43
14:47:32|18620.43
14:47:34|18622.29
14:47:34|18622.29
14:47:35|18615.65
14:47:36|18615.65
14:47:37|18615.65
14:47:38|18609.66
14:47:39|18609.66
14:47:40|18609.66
14:47:41|18609.66
14:47:42|18613.89
14:47:44|18613.89
14:47:44|18613.89
14:47:46|18609.66
14:47:47|18609.66
14:47:47|18609.66
14:47:49|18609.66
14:47:49|18609.66
14:47:51|18609.66
14:47:51|18609.66
14:47:52|18609.66
14:47:53|18609.66
14:47:54|18609.66
14:47:55|18605.64
14:47:56|18605.64
14:47:58|18605.64
14:47:59|18605.64
14:47:59|18605.64
14:48:00|18605.64
14:48:01|18605.64
14:48:02|18605.64
14:48:03|18605.64
14:48:04|18607.82
14:48:05|18607.82
14:48:06|18607.82
14:48:08|18607.82
14:48:09|18607.82
14:48:10|18607.82
14:48:12|18607.82
14:48:12|18607.82
14:48:13|18607.82
14:48:14|18607.82
14:48:16|18607.82
14:48:16|18602.99
14:48:18|18602.99
14:48:18|18602.99
14:48:20|18602.99
14:48:21|18604.81
14:48:22|18604.81
14:48:23|18604.81
14:48:23|18604.81
14:48:25|18604.81
14:48:25|18604.81
14:48:28|18621.14
14:48:29|18621.14
14:48:29|18621.14
14:48:30|18621.14
14:48:31|18621.14
14:48:33|18621.14
14:48:34|18621.14
14:48:34|18621.14
14:48:35|18621.14
14:48:37|18621.14
14:48:37|18621.14
14:48:39|18621.14
14:48:40|18621.14
14:48:41|18621.14
14:48:42|18621.14
14:48:43|18624.56
14:48:43|18624.56
14:48:45|18624.56
14:48:46|18633.21
14:48:46|18633.21
14:48:48|18633.21
14:48:48|18635.87
14:48:50|18635.87
14:48:51|18635.87
14:48:52|18635.87
14:48:53|18635.87
14:48:54|18635.87
14:48:55|18635.87
14:48:56|18635.87
14:48:57|18635.87
14:48:58|18635.87
14:48:59|18635.87
14:49:00|18635.87
14:49:01|18635.87
14:49:03|18628.81
14:49:03|18628.81
14:49:04|18628.81
14:49:05|18626.02
14:49:06|18626.02
14:49:08|18630.26
14:49:09|18630.26
14:49:10|18630.26
14:49:11|18630.26
14:49:13|18630.26
14:49:13|18630.26
14:49:14|18630.26
14:49:16|18630.26
14:49:17|18630.26
14:49:18|18630.26
14:49:19|18630.26
14:49:20|18630.26
14:49:21|18620.95
14:49:22|18620.95
14:49:23|18620.95
14:49:24|18620.95
14:49:25|18612.26
14:49:26|18612.26
14:49:27|18612.26
14:49:28|18612.26
14:49:29|18612.26
14:49:30|18612.26
14:49:31|18612.26
14:49:32|18608.06
14:49:33|18608.06
14:49:34|18608.06
14:49:36|18608.06
14:49:37|18608.06
14:49:37|18608.06
14:49:39|18608.06
14:49:40|18608.06
14:49:41|18602.99
14:49:42|18602.99
14:49:43|18602.99
14:49:43|18602.99
14:49:44|18602.99
14:49:45|18602.99
14:49:47|18602.99
14:49:48|18618.06
14:49:49|18618.06
14:49:50|18618.06
14:49:51|18618.06
14:49:52|18618.06
14:49:52|18602.9
14:49:53|18602.9
14:49:55|18602.9
14:49:56|18602.9
14:49:57|18602.9
14:49:57|18602.9
14:49:58|18602.9
14:50:00|18607.11
14:50:01|18606.05
14:50:02|18604.1
14:50:03|18604.1
14:50:04|18604.1
14:50:05|18604.1
14:50:06|18612.59
14:50:07|18605.92
14:50:08|18618.44
14:50:10|18617.61
14:50:11|18617.61
14:50:12|18617.62
14:50:14|18613.59
14:50:15|18616.38
14:50:16|18616.38
14:50:16|18616.38
14:50:18|18616.38
14:50:19|18616.38
14:50:20|18610.96
14:50:21|18610.96
14:50:22|18612.96
14:50:23|18612.96
14:50:24|18612.96
14:50:25|18609.22
14:50:26|18609.22
14:50:28|18609.22
14:50:28|18609.22
14:50:30|18609.22
14:50:30|18609.22
14:50:32|18603.31
14:50:33|18605.15
14:50:33|18605.15
14:50:34|18605.15
14:50:36|18605.15
14:50:36|18605.15
14:50:37|18605.15
14:50:38|18605.15
14:50:39|18605.15
14:50:40|18599.33
14:50:41|18599.33
14:50:42|18599.33
14:50:44|18599.33
14:50:44|18594.87
14:50:45|18594.87
14:50:46|18594.87
14:50:47|18594.87
14:50:49|18605.56
14:50:50|18605.56
14:50:51|18605.56
14:50:52|18605.56
14:50:53|18605.56
14:50:54|18605.56
14:50:55|18605.56
14:50:56|18605.56
14:50:57|18607.41
14:50:58|18606.9
14:51:00|18594.88
14:51:00|18594.88
14:51:01|18594.88
14:51:02|18595.1
14:51:03|18595.1
14:51:04|18595.1
14:51:05|18595.1
14:51:06|18595.1
14:51:07|18595.1
14:51:08|18595.1
14:51:10|18603.2
14:51:11|18601.96
14:51:12|18601.96
14:51:13|18601.96
14:51:14|18601.96
14:51:16|18609.31
14:51:17|18607.78
14:51:17|18607.78
14:51:19|18606.86
14:51:19|18607.78
14:51:20|18607.78
14:51:21|18607.99
14:51:22|18607.9
14:51:24|18607.9
14:51:25|18619.51
14:51:27|18631.21
14:51:27|18630.52
14:51:28|18625.79
14:51:29|18625.79
14:51:30|18625.79
14:51:31|18635.16
14:51:32|18635.16
14:51:33|18635.16
14:51:34|18634.84
14:51:35|18634.84
14:51:36|18634.84
14:51:37|18634.84
14:51:38|18634.84
14:51:39|18634.84
14:51:40|18634.84
14:51:41|18634.84
14:51:42|18634.84
14:51:43|18634.84
14:51:44|18634.84
14:51:45|18634.84
14:51:46|18634.84
14:51:47|18634.84
14:51:48|18634.84
14:51:49|18628.28
14:51:50|18628.28
14:51:51|18628.28
14:51:53|18628.28
14:51:53|18628.28
14:51:55|18628.28
14:51:55|18628.28
14:51:56|18628.28
14:51:57|18628.28
14:51:58|18642.77
14:51:59|18645.13
14:52:00|18645.13
14:52:01|18648.31
14:52:02|18648.31
14:52:03|18648.31
14:52:04|18648.31
14:52:05|18648.31
14:52:06|18648.31
14:52:08|18648.31
14:52:08|18645.17
14:52:10|18641.95
14:52:10|18641.95
14:52:12|18641.95
14:52:13|18649.
14:52:14|18652.07
14:52:15|18652.07
14:52:16|18652.07
14:52:17|18652.07
14:52:18|18649.9
14:52:19|18649.81
14:52:20|18652.07
14:52:21|18652.07
14:52:22|18640.62
14:52:23|18640.62
14:52:24|18643.97
14:52:25|18643.97
14:52:27|18649.86
14:52:28|18650.21
14:52:29|18650.21
14:52:30|18650.21
14:52:31|18650.21
14:52:32|18650.21
14:52:33|18650.21
14:52:34|18659.17
14:52:35|18659.17
14:52:36|18659.17
14:52:37|18659.17
14:52:38|18659.17
14:52:39|18659.17
14:52:40|18659.17
14:52:42|18659.17
14:52:42|18659.17
14:52:43|18659.17
14:52:44|18659.17
14:52:45|18659.17
14:52:46|18657.64
14:52:48|18657.64
14:52:48|18657.64
14:52:49|18657.64
14:52:50|18657.64
14:52:51|18657.64
14:52:52|18657.64
14:52:53|18657.64
14:52:54|18657.64
14:52:55|18657.64
14:52:56|18657.48
14:52:57|18657.48
14:52:58|18649.61
14:52:59|18649.61
14:53:00|18649.61
14:53:01|18649.61
14:53:02|18649.86
14:53:03|18649.86
14:53:04|18649.86
14:53:05|18649.86
14:53:07|18649.86
14:53:07|18649.86
14:53:09|18649.86
14:53:09|18649.86
14:53:10|18649.86
14:53:11|18649.86
14:53:12|18658.52
14:53:13|18658.52
14:53:14|18658.52
14:53:15|18658.52
14:53:17|18658.52
14:53:18|18658.52
14:53:19|18658.52
14:53:21|18658.52
14:53:21|18658.52
14:53:22|18658.52
14:53:23|18658.52
14:53:25|18658.52
14:53:25|18658.52
14:53:26|18658.52
14:53:27|18658.52
14:53:28|18658.52
14:53:29|18658.52
14:53:30|18658.52
14:53:31|18681.82
14:53:32|18681.82
14:53:33|18681.82
14:53:34|18681.82
14:53:36|18681.82
14:53:36|18675.52
14:53:38|18669.04
14:53:38|18669.04
14:53:39|18669.04
14:53:40|18663.52
14:53:41|18664.89
14:53:43|18664.89
14:53:44|18663.77
14:53:44|18663.77
14:53:46|18663.77
14:53:47|18663.77
14:53:48|18663.77
14:53:48|18663.77
14:53:49|18663.77
14:53:51|18663.77
14:53:52|18663.77
14:53:52|18663.77
14:53:53|18663.77
14:53:54|18663.77
14:53:55|18663.77
14:53:57|18663.77
14:53:58|18663.77
14:53:59|18663.77
14:54:00|18663.77
14:54:01|18663.77
14:54:02|18663.77
14:54:03|18663.77
14:54:04|18663.77
14:54:05|18663.77
14:54:06|18663.77
14:54:07|18663.77
14:54:08|18663.77
14:54:09|18663.77
14:54:10|18672.62
14:54:11|18672.62
14:54:12|18672.62
14:54:14|18672.62
14:54:15|18675.32
14:54:16|18675.32
14:54:18|18674.67
14:54:18|18674.67
14:54:20|18674.67
14:54:21|18674.67
14:54:21|18669.95
14:54:22|18668.46
14:54:23|18663.77
14:54:25|18663.77
14:54:25|18663.77
14:54:26|18663.77
14:54:27|18666.48
14:54:28|18666.48
14:54:30|18666.48
14:54:31|18666.48
14:54:32|18666.48
14:54:33|18666.48
14:54:34|18666.48
14:54:34|18666.48
14:54:36|18660.87
14:54:37|18660.87
14:54:38|18660.87
14:54:39|18660.87
14:54:39|18660.87
14:54:40|18660.87
14:54:42|18660.87
14:54:42|18660.87
14:54:43|18660.87
14:54:44|18660.87
14:54:46|18660.87
14:54:47|18660.87
14:54:48|18660.87
14:54:48|18660.87
14:54:50|18660.87
14:54:51|18660.87
14:54:52|18660.87
14:54:52|18660.87
14:54:54|18660.87
14:54:55|18660.87
14:54:56|18660.87
14:54:57|18660.87
14:54:58|18660.87
14:54:59|18655.03
14:55:00|18655.03
14:55:01|18646.72
14:55:02|18646.72
14:55:03|18646.72
14:55:04|18646.72
14:55:05|18646.72
14:55:06|18646.72
14:55:07|18646.72
14:55:08|18646.72
14:55:09|18646.72
14:55:10|18643.97
14:55:11|18643.97
14:55:12|18643.97
14:55:13|18643.97
14:55:14|18643.97
14:55:15|18643.97
14:55:16|18643.97
14:55:18|18643.97
14:55:18|18652.88
14:55:20|18657.61
14:55:21|18657.61
14:55:22|18657.61
14:55:23|18657.61
14:55:24|18657.61
14:55:25|18657.61
14:55:26|18657.61
14:55:27|18657.61
14:55:28|18657.61
14:55:29|18657.61
14:55:30|18657.61
14:55:31|18644.81
14:55:32|18648.
14:55:33|18646.48
14:55:34|18633.12
14:55:35|18645.99
14:55:36|18645.99
14:55:38|18645.99
14:55:38|18645.99
14:55:39|18645.99
14:55:40|18645.99
14:55:41|18645.99
14:55:42|18645.99
14:55:43|18645.99
14:55:45|18645.99
14:55:45|18645.99
14:55:46|18645.99
14:55:48|18645.99
14:55:48|18645.99
14:55:50|18645.99
14:55:50|18645.99
14:55:51|18645.99
14:55:53|18645.99
14:55:53|18645.99
14:55:55|18645.99
14:55:55|18645.99
14:55:56|18645.99
14:55:58|18645.99
14:55:58|18661.
14:55:59|18661.
14:56:01|18661.
14:56:01|18687.28
14:56:03|18687.28
14:56:04|18687.28
14:56:05|18687.28
14:56:06|18687.28
14:56:07|18687.28
14:56:08|18681.46
14:56:09|18681.46
14:56:10|18681.46
14:56:11|18681.46
14:56:12|18681.46
14:56:13|18681.46
14:56:14|18681.46
14:56:15|18681.46
14:56:17|18681.46
14:56:18|18681.46
14:56:20|18681.46
14:56:21|18681.46
14:56:22|18681.46
14:56:23|18681.46
14:56:24|18692.5
14:56:25|18692.5
14:56:26|18692.5
14:56:27|18692.5
14:56:28|18692.5
14:56:29|18692.5
14:56:30|18692.5
14:56:31|18692.5
14:56:32|18694.85
14:56:34|18694.85
14:56:34|18694.85
14:56:35|18694.85
14:56:36|18694.85
14:56:38|18694.85
14:56:39|18694.85
14:56:40|18679.36
14:56:41|18679.36
14:56:42|18679.36
14:56:43|18679.36
14:56:44|18679.36
14:56:45|18679.36
14:56:46|18679.36
14:56:47|18679.36
14:56:48|18679.36
14:56:49|18679.36
14:56:50|18679.36
14:56:51|18679.36
14:56:52|18681.83
14:56:53|18681.83
14:56:54|18681.83
14:56:55|18679.42
14:56:56|18670.4
14:56:57|18670.4
14:56:58|18670.4
14:56:59|18670.4
14:57:01|18670.4
14:57:01|18670.4
14:57:02|18670.4
14:57:03|18670.4
14:57:04|18670.4
14:57:05|18670.4
14:57:06|18670.4
14:57:07|18670.4
14:57:08|18670.4
14:57:09|18670.4
14:57:10|18670.4
14:57:11|18670.4
14:57:12|18670.4
14:57:13|18670.4
14:57:14|18670.4
14:57:15|18670.4
14:57:16|18670.4
14:57:18|18672.68
14:57:20|18672.68
14:57:20|18672.68
14:57:22|18672.68
14:57:23|18672.68
14:57:24|18672.68
14:57:25|18672.68
14:57:26|18672.68
14:57:27|18672.68
14:57:28|18672.68
14:57:29|18672.68
14:57:30|18672.68
14:57:31|18672.68
14:57:32|18672.68
14:57:33|18672.68
14:57:34|18672.68
14:57:35|18672.68
14:57:36|18672.68
14:57:37|18672.68
14:57:38|18672.68
14:57:39|18672.68
14:57:40|18672.68
14:57:41|18672.68
14:57:42|18672.68
14:57:43|18672.68
14:57:44|18672.68
14:57:45|18672.68
14:57:46|18680.71
14:57:47|18686.79
14:57:48|18686.79
14:57:49|18681.32
14:57:50|18681.41
14:57:51|18683.37
14:57:52|18683.37
14:57:53|18683.37
14:57:54|18681.62
14:57:55|18681.62
14:57:57|18677.71
14:57:57|18677.71
14:57:59|18671.37
14:58:00|18675.61
14:58:00|18675.61
14:58:01|18675.61
14:58:02|18675.61
14:58:04|18675.61
14:58:04|18681.69
14:58:05|18681.69
14:58:06|18681.69
14:58:07|18681.69
14:58:09|18681.69
14:58:09|18681.69
14:58:10|18681.69
14:58:11|18681.69
14:58:12|18681.69
14:58:14|18681.69
14:58:15|18681.69
14:58:16|18681.69
14:58:18|18677.81
14:58:18|18677.81
14:58:21|18677.81
14:58:22|18677.81
14:58:23|18677.81
14:58:24|18677.81
14:58:25|18681.81
14:58:26|18681.81
14:58:27|18681.81
14:58:28|18681.81
14:58:30|18681.81
14:58:31|18681.81
14:58:32|18681.85
14:58:33|18686.78
14:58:34|18686.78
14:58:35|18686.78
14:58:36|18680.75
14:58:37|18681.8
14:58:38|18681.8
14:58:39|18681.8
14:58:40|18681.81
14:58:41|18681.81
14:58:42|18684.03
14:58:43|18684.03
14:58:44|18684.03
14:58:45|18687.14
14:58:46|18687.14
14:58:47|18687.14
14:58:48|18687.14
14:58:49|18687.14
14:58:51|18692.51
14:58:51|18692.51
14:58:52|18692.51
14:58:54|18687.01
14:58:54|18687.01
14:58:55|18687.66
14:58:56|18687.68
14:58:57|18690.07
14:58:58|18690.07
14:59:00|18703.83
14:59:00|18703.83
14:59:01|18703.83
14:59:02|18697.52
14:59:03|18697.75
14:59:04|18697.75
14:59:05|18697.75
14:59:06|18697.75
14:59:07|18697.75
14:59:08|18697.75
14:59:09|18697.75
14:59:10|18697.75
14:59:11|18697.75
14:59:12|18692.97
14:59:13|18694.28
14:59:14|18695.06
14:59:15|18695.06
14:59:16|18695.06
14:59:18|18701.35
14:59:20|18696.27
14:59:20|18696.27
14:59:21|18688.76
14:59:22|18688.76
14:59:24|18688.76
14:59:25|18688.76
14:59:25|18688.76
14:59:26|18688.76
14:59:27|18688.76
14:59:29|18688.76
14:59:29|18688.76
14:59:31|18688.76
14:59:32|18688.76
14:59:32|18688.76
14:59:34|18688.76
14:59:34|18688.76
14:59:36|18688.76
14:59:36|18688.76
14:59:38|18703.43
14:59:38|18703.43
14:59:39|18703.43
14:59:40|18703.43
14:59:42|18703.43
14:59:43|18703.43
14:59:45|18703.43
14:59:45|18703.43
14:59:46|18703.43
14:59:48|18703.43
14:59:48|18703.43
14:59:50|18703.43
14:59:50|18703.43
14:59:51|18703.43
14:59:52|18703.43
14:59:53|18703.43
14:59:54|18699.45
14:59:55|18699.45
14:59:56|18699.45
14:59:57|18699.45
14:59:58|18699.45
14:59:59|18699.45
15:00:01|18699.45
15:00:02|18699.45
15:00:03|18699.45
15:00:04|18699.45
15:00:05|18699.45
15:00:06|18699.45
15:00:07|18699.45
15:00:08|18699.45
15:00:09|18699.45
15:00:10|18699.45
15:00:11|18699.45
15:00:12|18699.45
15:00:13|18699.45
15:00:14|18699.45
15:00:15|18679.83
15:00:16|18679.83
15:00:17|18679.83
15:00:18|18679.83
15:00:20|18679.83
15:00:21|18679.83
15:00:22|18679.83
15:00:23|18679.83
15:00:24|18679.83
15:00:25|18679.83
15:00:26|18679.83
15:00:27|18679.83
15:00:28|18679.83
15:00:29|18689.26
15:00:30|18689.26
15:00:31|18689.26
15:00:32|18689.26
15:00:34|18689.26
15:00:34|18689.26
15:00:35|18689.26
15:00:36|18681.65
15:00:38|18675.54
15:00:38|18675.54
15:00:39|18675.54
15:00:40|18675.54
15:00:41|18675.54
15:00:43|18675.54
15:00:43|18675.54
15:00:45|18675.54
15:00:45|18675.54
15:00:46|18675.54
15:00:47|18672.
15:00:48|18672.
15:00:50|18666.18
15:00:51|18666.18
15:00:51|18666.18
15:00:52|18666.18
15:00:53|18666.18
15:00:55|18666.18
15:00:55|18666.18
15:00:56|18666.18
15:00:57|18664.88
15:00:59|18664.88
15:00:59|18664.88
15:01:01|18664.88
15:01:02|18657.43
15:01:02|18657.43
15:01:03|18657.43
15:01:04|18649.94
15:01:05|18666.87
15:01:06|18666.87
15:01:08|18666.87
15:01:08|18666.87
15:01:10|18645.97
15:01:10|18645.97
15:01:12|18645.97
15:01:13|18645.97
15:01:14|18645.97
15:01:15|18645.97
15:01:16|18645.97
15:01:16|18645.97
15:01:17|18645.97
15:01:18|18645.97
15:01:20|18645.97
15:01:21|18645.97
15:01:23|18645.97
15:01:23|18655.62
15:01:25|18655.62
15:01:26|18655.62
15:01:27|18655.62
15:01:28|18655.63
15:01:29|18659.05
15:01:30|18659.05
15:01:31|18659.05
15:01:32|18659.05
15:01:34|18659.05
15:01:34|18659.05
15:01:36|18659.05
15:01:37|18659.05
15:01:38|18659.05
15:01:38|18659.05
15:01:40|18659.05
15:01:40|18659.05
15:01:42|18659.05
15:01:42|18659.05
15:01:43|18659.05
15:01:45|18674.11
15:01:46|18674.11
15:01:47|18674.11
15:01:48|18674.11
15:01:49|18675.1
15:01:50|18679.96
15:01:51|18679.96
15:01:52|18679.96
15:01:53|18679.96
15:01:54|18672.31
15:01:55|18672.31
15:01:56|18677.75
15:01:57|18677.75
15:01:58|18677.75
15:01:59|18677.75
15:02:00|18677.75
15:02:01|18677.75
15:02:02|18677.75
15:02:03|18685.38
15:02:05|18685.38
15:02:05|18685.38
15:02:06|18685.38
15:02:07|18685.38
15:02:08|18685.38
15:02:09|18685.38
15:02:11|18685.55
15:02:11|18685.55
15:02:12|18696.27
15:02:13|18696.27
15:02:14|18696.26
15:02:15|18696.26
15:02:16|18696.26
15:02:17|18696.26
15:02:18|18689.99
15:02:19|18689.99
15:02:20|18689.99
15:02:22|18689.99
15:02:23|18689.99
15:02:24|18689.99
15:02:25|18689.99
15:02:25|18689.99
15:02:26|18689.99
15:02:28|18689.99
15:02:29|18689.99
15:02:30|18689.99
15:02:31|18689.99
15:02:32|18676.1
15:02:33|18676.1
15:02:34|18676.1
15:02:35|18676.1
15:02:36|18669.7
15:02:37|18669.7
15:02:38|18669.7
15:02:39|18669.15
15:02:40|18660.86
15:02:41|18660.86
15:02:42|18660.86
15:02:43|18660.86
15:02:44|18660.86
15:02:45|18660.86
15:02:47|18660.86
15:02:47|18660.86
15:02:49|18660.86
15:02:49|18660.86
15:02:50|18660.86
15:02:51|18660.86
15:02:52|18669.15
15:02:53|18670.66
15:02:54|18670.66
15:02:55|18670.66
15:02:57|18670.66
15:02:58|18670.66
15:02:59|18670.66
15:03:00|18670.66
15:03:01|18670.66
15:03:01|18670.66
15:03:02|18670.66
15:03:04|18670.66
15:03:05|18670.66
15:03:05|18670.66
15:03:07|18670.66
15:03:07|18670.66
15:03:09|18666.58
15:03:09|18666.58
15:03:11|18666.58
15:03:11|18666.58
15:03:13|18666.58
15:03:13|18658.49
15:03:15|18658.49
15:03:16|18658.49
15:03:17|18658.49
15:03:17|18658.49
15:03:18|18658.49
15:03:19|18659.33
15:03:21|18659.33
15:03:23|18659.33
15:03:24|18659.33
15:03:24|18659.33
15:03:26|18659.33
15:03:26|18659.33
15:03:28|18664.01
15:03:29|18664.01
15:03:30|18664.01
15:03:31|18664.01
15:03:32|18664.01
15:03:33|18668.46
15:03:34|18668.46
15:03:36|18668.46
15:03:36|18668.46
15:03:37|18668.46
15:03:38|18684.8
15:03:40|18684.8
15:03:40|18684.8
15:03:41|18684.8
15:03:42|18684.8
15:03:43|18684.8
15:03:44|18684.8
15:03:45|18684.8
15:03:46|18684.8
15:03:47|18684.8
15:03:48|18684.8
15:03:49|18684.8
15:03:50|18684.8
15:03:52|18684.8
15:03:52|18678.76
15:03:53|18678.76
15:03:54|18678.76
15:03:56|18678.76
15:03:56|18678.76
15:03:57|18679.91
15:03:58|18679.96
15:04:00|18679.96
15:04:00|18679.96
15:04:01|18679.96
15:04:03|18679.96
15:04:03|18679.96
15:04:05|18679.96
15:04:06|18679.96
15:04:07|18679.96
15:04:08|18683.21
15:04:09|18683.21
15:04:10|18683.21
15:04:11|18683.21
15:04:12|18683.21
15:04:13|18683.2
15:04:14|18683.2
15:04:15|18687.4
15:04:16|18687.4
15:04:18|18687.4
15:04:18|18687.4
15:04:19|18710.5
15:04:21|18710.5
15:04:22|18710.5
15:04:23|18710.5
15:04:25|18710.5
15:04:26|18698.79
15:04:26|18698.44
15:04:28|18698.44
15:04:28|18698.44
15:04:29|18698.44
15:04:30|18698.44
15:04:31|18698.44
15:04:32|18698.44
15:04:33|18698.44
15:04:35|18698.44
15:04:35|18692.73
15:04:36|18692.73
15:04:37|18692.73
15:04:39|18692.73
15:04:39|18692.73
15:04:41|18692.73
15:04:43|18692.73
15:04:43|18692.73
15:04:45|18692.73
15:04:46|18692.73
15:04:46|18697.11
15:04:47|18697.11
15:04:49|18697.11
15:04:50|18697.11
15:04:51|18697.11
15:04:51|18697.11
15:04:52|18697.11
15:04:54|18670.87
15:04:56|18670.87
15:04:57|18670.87
15:04:58|18668.82
15:04:59|18668.82
15:04:59|18668.82
15:05:01|18668.82
15:05:02|18668.82
15:05:03|18668.82
15:05:04|18668.82
15:05:05|18668.82
15:05:06|18674.37
15:05:07|18670.74
15:05:08|18665.81
15:05:09|18665.81
15:05:10|18665.81
15:05:11|18665.81
15:05:12|18659.33
15:05:13|18661.
15:05:14|18661.
15:05:15|18661.
15:05:16|18661.
15:05:17|18661.
15:05:18|18657.65
15:05:19|18657.65
15:05:20|18657.65
15:05:21|18661.
15:05:22|18661.
15:05:23|18661.
15:05:25|18661.
15:05:25|18661.
15:05:27|18645.97
15:05:28|18645.97
15:05:29|18644.63
15:05:30|18644.63
15:05:31|18644.63
15:05:32|18646.49
15:05:33|18646.49
15:05:34|18648.35
15:05:36|18648.35
15:05:36|18651.67
15:05:38|18649.56
15:05:38|18649.56
15:05:39|18649.56
15:05:40|18649.56
15:05:42|18649.56
15:05:42|18645.48
15:05:44|18645.48
15:05:44|18639.57
15:05:46|18639.57
15:05:46|18634.86
15:05:47|18634.86
15:05:49|18632.26
15:05:51|18632.26
15:05:51|18632.26
15:05:53|18632.26
15:05:53|18632.26
15:05:54|18634.86
15:05:55|18634.86
15:05:57|18634.86
15:05:58|18634.86
15:05:59|18632.21
15:06:00|18632.21
15:06:01|18632.21
15:06:02|18632.21
15:06:03|18633.21
15:06:04|18633.21
15:06:05|18633.21
15:06:06|18633.21
15:06:07|18641.16
15:06:08|18641.16
15:06:09|18641.16
15:06:10|18641.16
15:06:11|18641.16
15:06:12|18641.16
15:06:13|18641.16
15:06:14|18641.16
15:06:15|18641.16
15:06:17|18641.16
15:06:17|18641.16
15:06:18|18629.
15:06:19|18629.
15:06:21|18629.
15:06:22|18629.
15:06:23|18629.
15:06:25|18629.
15:06:26|18629.
15:06:28|18629.
15:06:28|18629.
15:06:29|18626.48
15:06:30|18626.48
15:06:32|18626.48
15:06:33|18626.48
15:06:34|18626.48
15:06:35|18626.48
15:06:36|18626.48
15:06:37|18626.48
15:06:39|18626.48
15:06:39|18626.48
15:06:40|18626.48
15:06:42|18620.
15:06:43|18622.22
15:06:44|18622.22
15:06:45|18622.22
15:06:46|18622.22
15:06:47|18600.
15:06:48|18600.
15:06:49|18600.
15:06:50|18600.
15:06:51|18600.
15:06:52|18600.
15:06:53|18600.
15:06:54|18600.
15:06:55|18600.
15:06:56|18600.
15:06:57|18600.
15:06:59|18600.
15:07:00|18600.
15:07:01|18600.
15:07:02|18600.
15:07:03|18600.
15:07:04|18600.
15:07:05|18616.14
15:07:06|18607.28
15:07:07|18608.95
15:07:08|18608.95
15:07:09|18608.95
15:07:10|18608.95
15:07:11|18608.95
15:07:12|18608.95
15:07:13|18608.95
15:07:14|18592.73
15:07:15|18592.73
15:07:16|18597.75
15:07:17|18597.75
15:07:18|18597.75
15:07:19|18597.75
15:07:20|18597.75
15:07:21|18597.85
15:07:22|18597.85
15:07:23|18597.85
15:07:24|18605.51
15:07:25|18605.51
15:07:27|18605.51
15:07:28|18605.51
15:07:29|18605.51
15:07:29|18605.51
15:07:31|18608.95
15:07:31|18608.95
15:07:32|18604.04
15:07:34|18608.95
15:07:35|18608.95
15:07:35|18608.95
15:07:37|18608.95
15:07:37|18608.95
15:07:39|18608.95
15:07:40|18611.62
15:07:41|18611.62
15:07:42|18611.62
15:07:43|18611.62
15:07:44|18615.27
15:07:45|18618.58
15:07:46|18618.58
15:07:47|18611.53
15:07:48|18611.53
15:07:48|18611.53
15:07:49|18611.53
15:07:50|18611.53
15:07:51|18611.53
15:07:53|18611.53
15:07:54|18611.53
15:07:55|18611.53
15:07:56|18611.53
15:07:57|18611.53
15:07:58|18611.53
15:07:59|18611.53
15:08:00|18611.53
15:08:01|18600.31
15:08:02|18600.31
15:08:03|18600.31
15:08:04|18600.31
15:08:05|18600.31
15:08:06|18600.31
15:08:07|18600.31
15:08:10|18600.31
15:08:11|18614.5
15:08:12|18614.5
15:08:13|18616.7
15:08:14|18616.7
15:08:15|18616.7
15:08:16|18616.7
15:08:17|18616.7
15:08:18|18616.7
15:08:20|18616.7
15:08:20|18616.7
15:08:22|18616.7
15:08:22|18616.7
15:08:23|18616.7
15:08:25|18616.7
15:08:25|18616.7
15:08:26|18589.46
15:08:28|18589.46
15:08:29|18589.46
15:08:30|18595.52
15:08:31|18601.43
15:08:32|18601.43
15:08:33|18601.43
15:08:34|18601.43
15:08:35|18601.43
15:08:36|18601.43
15:08:37|18601.43
15:08:39|18591.07
15:08:39|18582.12
15:08:41|18582.12
15:08:41|18577.66
15:08:43|18575.8
15:08:43|18575.8
15:08:44|18575.8
15:08:45|18575.8
15:08:46|18575.22
15:08:47|18575.22
15:08:48|18575.22
15:08:49|18575.22
15:08:50|18575.22
15:08:51|18570.31
15:08:52|18570.31
15:08:53|18570.31
15:08:54|18570.31
15:08:55|18570.31
15:08:57|18570.31
15:08:57|18570.31
15:08:59|18570.31
15:08:59|18570.31
15:09:00|18569.83
15:09:02|18569.83
15:09:03|18569.83
15:09:04|18569.83
15:09:05|18569.83
15:09:06|18569.83
15:09:07|18569.83
15:09:08|18569.83
15:09:09|18575.39
15:09:10|18575.39
15:09:11|18575.39
15:09:12|18575.39
15:09:13|18569.83
15:09:14|18569.83
15:09:15|18569.83
15:09:16|18569.83
15:09:17|18569.83
15:09:18|18575.15
15:09:19|18575.15
15:09:20|18575.15
15:09:21|18575.15
15:09:22|18575.15
15:09:23|18575.15
15:09:24|18575.15
15:09:25|18575.15
15:09:26|18568.51
15:09:27|18568.51
15:09:28|18568.51
15:09:29|18568.51
15:09:30|18568.51
15:09:31|18568.51
15:09:32|18568.51
15:09:33|18568.51
15:09:34|18568.51
15:09:35|18577.15
15:09:36|18580.94
15:09:37|18580.79
15:09:38|18580.79
15:09:39|18580.79
15:09:41|18580.79
15:09:42|18580.79
15:09:42|18580.79
15:09:43|18580.79
15:09:44|18592.53
15:09:45|18592.53
15:09:46|18592.53
15:09:48|18586.63
15:09:48|18586.63
15:09:50|18586.63
15:09:50|18586.63
15:09:52|18586.63
15:09:52|18586.63
15:09:53|18586.63
15:09:54|18586.63
15:09:55|18586.63
15:09:56|18586.63
15:09:58|18586.63
15:09:59|18586.63
15:10:00|18586.63
15:10:00|18586.63
15:10:02|18586.63
15:10:03|18584.19
15:10:04|18584.19
15:10:05|18583.47
15:10:06|18583.47
15:10:07|18583.47
15:10:08|18583.47
15:10:08|18583.47
15:10:10|18583.47
15:10:11|18583.47
15:10:12|18583.47
15:10:13|18583.47
15:10:14|18583.47
15:10:14|18583.47
15:10:16|18583.47
15:10:17|18583.47
15:10:18|18583.47
15:10:19|18583.47
15:10:20|18583.47
15:10:21|18583.47
15:10:22|18583.47
15:10:23|18583.47
15:10:24|18583.47
15:10:25|18583.47
15:10:26|18589.4
15:10:27|18589.4
15:10:28|18589.4
15:10:30|18589.4
15:10:31|18589.4
15:10:32|18589.4
15:10:33|18589.4
15:10:34|18589.4
15:10:36|18589.4
15:10:37|18589.4
15:10:37|18589.4
15:10:39|18596.34
15:10:40|18601.83
15:10:41|18606.43
15:10:42|18606.43
15:10:43|18606.43
15:10:44|18611.14
15:10:46|18611.14
15:10:47|18611.14
15:10:48|18611.14
15:10:49|18611.14
15:10:50|18611.14
15:10:50|18611.14
15:10:52|18618.45
15:10:53|18618.45
15:10:54|18616.12
15:10:55|18616.12
15:10:56|18616.12
15:10:57|18616.12
15:10:58|18622.3
15:10:59|18622.3
15:11:00|18622.3
15:11:01|18622.3
15:11:02|18622.3
15:11:03|18622.3
15:11:04|18622.3
15:11:05|18622.3
15:11:06|18622.3
15:11:07|18622.3
15:11:08|18622.3
15:11:09|18622.3
15:11:10|18622.3
15:11:11|18622.3
15:11:12|18614.87
15:11:13|18614.87
15:11:14|18614.87
15:11:15|18614.87
15:11:16|18614.87
15:11:17|18614.87
15:11:18|18614.87
15:11:19|18608.97
15:11:20|18612.65
15:11:21|18612.65
15:11:22|18612.65
15:11:23|18612.65
15:11:24|18612.65
15:11:26|18612.65
15:11:26|18612.65
15:11:27|18612.65
15:11:28|18612.65
15:11:29|18612.65
15:11:30|18612.65
15:11:31|18612.65
15:11:32|18612.65
15:11:34|18612.65
15:11:34|18612.65
15:11:35|18610.76
15:11:37|18610.76
15:11:38|18610.75
15:11:39|18610.75
15:11:39|18610.75
15:11:40|18610.75
15:11:42|18610.75
15:11:42|18610.75
15:11:43|18606.97
15:11:44|18606.97
15:11:45|18604.27
15:11:46|18604.27
15:11:47|18604.27
15:11:48|18604.27
15:11:50|18604.27
15:11:51|18604.27
15:11:52|18604.27
15:11:53|18604.27
15:11:53|18604.27
15:11:54|18604.27
15:11:56|18604.27
15:11:56|18606.21
15:11:58|18606.21
15:11:59|18606.21
15:12:00|18606.21
15:12:01|18606.21
15:12:02|18606.21
15:12:03|18606.21
15:12:04|18606.21
15:12:05|18606.21
15:12:06|18610.53
15:12:07|18610.53
15:12:09|18610.53
15:12:09|18610.53
15:12:10|18614.86
15:12:11|18614.86
15:12:12|18614.86
15:12:13|18614.86
15:12:14|18614.86
15:12:15|18614.87
15:12:16|18621.46
15:12:17|18621.46
15:12:18|18621.46
15:12:20|18621.46
15:12:20|18621.46
15:12:21|18626.02
15:12:22|18626.48
15:12:23|18626.48
15:12:25|18626.48
15:12:25|18633.22
15:12:26|18633.22
15:12:28|18633.22
15:12:29|18633.22
15:12:30|18633.22
15:12:30|18633.22
15:12:31|18633.22
15:12:32|18633.22
15:12:34|18633.22
15:12:35|18633.22
15:12:36|18635.54
15:12:37|18635.54
15:12:38|18635.54
15:12:39|18635.54
15:12:41|18635.54
15:12:41|18635.54
15:12:42|18635.54
15:12:43|18635.54
15:12:44|18635.54
15:12:45|18635.54
15:12:46|18635.54
15:12:48|18635.54
15:12:48|18639.04
15:12:49|18639.04
15:12:51|18639.04
15:12:51|18639.04
15:12:52|18640.9
15:12:53|18640.9
15:12:55|18640.9
15:12:56|18640.9
15:12:57|18640.9
15:12:57|18640.9
15:12:59|18640.9
15:12:59|18640.9
15:13:00|18640.9
15:13:01|18640.9
15:13:02|18640.9
15:13:03|18640.9
15:13:05|18642.76
15:13:05|18642.76
15:13:07|18642.76
15:13:08|18642.76
15:13:08|18642.76
15:13:09|18642.76
15:13:11|18642.76
15:13:11|18642.76
15:13:13|18642.76
15:13:13|18642.76
15:13:14|18642.76
15:13:15|18642.76
15:13:16|18642.76
15:13:17|18642.76
15:13:18|18642.76
15:13:19|18640.58
15:13:21|18640.58
15:13:21|18640.58
15:13:22|18640.58
15:13:24|18640.58
15:13:24|18640.58
15:13:25|18640.89
15:13:26|18640.89
15:13:27|18640.89
15:13:29|18640.89
15:13:30|18640.89
15:13:30|18640.89
15:13:31|18640.89
15:13:33|18640.89
15:13:35|18640.89
15:13:35|18640.89
15:13:36|18640.89
15:13:37|18640.89
15:13:39|18640.89
15:13:40|18640.89
15:13:41|18640.89
15:13:42|18640.89
15:13:43|18640.89
15:13:44|18640.89
15:13:45|18640.89
15:13:46|18642.75
15:13:47|18642.75
15:13:48|18642.75
15:13:49|18642.75
15:13:51|18642.75
15:13:52|18642.75
15:13:53|18642.75
15:13:53|18642.75
15:13:54|18642.75
15:13:56|18642.75
15:13:56|18633.45
15:13:57|18633.45
15:13:58|18633.45
15:13:59|18633.45
15:14:01|18633.45
15:14:02|18633.45
15:14:03|18633.45
15:14:04|18633.45
15:14:05|18631.53
15:14:06|18626.5
15:14:07|18626.5
15:14:08|18621.46
15:14:09|18621.46
15:14:10|18621.46
15:14:11|18621.46
15:14:12|18621.46
15:14:13|18621.46
15:14:14|18621.46
15:14:15|18621.46
15:14:16|18621.46
15:14:17|18620.42
15:14:19|18620.42
15:14:19|18620.42
15:14:20|18620.42
15:14:21|18622.74
15:14:22|18622.74
15:14:24|18622.74
15:14:24|18622.74
15:14:25|18622.74
15:14:26|18622.74
15:14:27|18622.74
15:14:29|18622.74
15:14:30|18624.18
15:14:31|18624.18
15:14:31|18624.18
15:14:34|18624.18
15:14:35|18624.18
15:14:35|18624.18
15:14:37|18624.18
15:14:37|18624.18
15:14:39|18624.18
15:14:40|18624.18
15:14:40|18624.18
15:14:41|18624.18
15:14:42|18624.18
15:14:43|18624.18
15:14:44|18624.18
15:14:45|18624.18
15:14:46|18624.18
15:14:48|18624.18
15:14:48|18624.18
15:14:50|18624.18
15:14:51|18624.18
15:14:52|18626.03
15:14:53|18626.03
15:14:54|18627.7
15:14:55|18627.7
15:14:56|18627.7
15:14:57|18627.7
15:14:58|18627.7
15:14:59|18627.7
15:15:00|18627.7
15:15:01|18627.7
15:15:02|18627.7
15:15:03|18627.7
15:15:04|18627.7
15:15:05|18624.64
15:15:06|18624.64
15:15:07|18624.64
15:15:08|18632.79
15:15:09|18632.79
15:15:10|18632.79
15:15:11|18632.79
15:15:13|18632.79
15:15:13|18632.79
15:15:14|18632.79
15:15:15|18632.79
15:15:16|18632.79
15:15:17|18632.79
15:15:18|18637.4
15:15:19|18637.4
15:15:20|18637.4
15:15:21|18637.4
15:15:22|18637.4
15:15:23|18637.4
15:15:24|18620.42
15:15:25|18620.42
15:15:26|18620.42
15:15:27|18620.42
15:15:28|18620.42
15:15:29|18620.42
15:15:30|18620.42
15:15:31|18620.42
15:15:32|18620.42
15:15:33|18620.42
15:15:34|18620.42
15:15:36|18605.97
15:15:37|18605.97
15:15:37|18605.97
15:15:38|18605.97
15:15:40|18605.97
15:15:40|18605.97
15:15:41|18605.97
15:15:42|18609.8
15:15:43|18609.8
15:15:44|18609.8
15:15:46|18609.8
15:15:47|18609.8
15:15:48|18609.8
15:15:49|18609.8
15:15:49|18609.8
15:15:51|18609.8
15:15:52|18609.8
15:15:52|18609.8
15:15:54|18609.8
15:15:55|18609.8
15:15:56|18609.8
15:15:57|18596.56
15:15:58|18596.56
15:15:59|18596.56
15:16:00|18596.56
15:16:01|18596.56
15:16:02|18596.56
15:16:03|18596.56
15:16:04|18596.56
15:16:05|18596.56
15:16:06|18596.56
15:16:07|18596.56
15:16:08|18603.63
15:16:09|18603.63
15:16:10|18603.71
15:16:11|18603.71
15:16:12|18613.01
15:16:13|18613.01
15:16:14|18613.01
15:16:15|18613.01
15:16:16|18613.01
15:16:17|18613.01
15:16:18|18613.01
15:16:19|18613.01
15:16:20|18613.01
15:16:21|18609.02
15:16:22|18609.02
15:16:23|18609.02
15:16:24|18609.02
15:16:25|18609.02
15:16:26|18609.02
15:16:27|18609.02
15:16:28|18598.12
15:16:29|18598.12
15:16:30|18598.12
15:16:31|18598.12
15:16:32|18598.12
15:16:33|18598.12
15:16:34|18598.12
15:16:35|18598.12
15:16:37|18613.92
15:16:37|18616.1
15:16:38|18616.1
15:16:39|18616.1
15:16:41|18616.1
15:16:42|18618.47
15:16:43|18617.2
15:16:44|18627.21
15:16:45|18627.21
15:16:46|18627.21
15:16:47|18627.21
15:16:48|18627.21
15:16:49|18627.21
15:16:50|18627.21
15:16:51|18627.13
15:16:53|18627.13
15:16:53|18627.13
15:16:55|18627.13
15:16:55|18627.13
15:16:56|18627.21
15:16:57|18627.21
15:16:59|18627.21
15:16:59|18627.21
15:17:01|18627.21
15:17:01|18627.21
15:17:03|18627.21
15:17:04|18627.21
15:17:06|18627.21
15:17:06|18627.21
15:17:07|18627.21
15:17:09|18621.99
15:17:10|18621.99
15:17:12|18621.99
15:17:12|18621.99
15:17:14|18621.99
15:17:14|18621.99
15:17:15|18621.99
15:17:17|18621.99
15:17:17|18612.62
15:17:18|18612.62
15:17:19|18612.62
15:17:21|18612.62
15:17:21|18612.62
15:17:23|18612.62
15:17:24|18612.62
15:17:24|18612.62
15:17:25|18612.62
15:17:26|18612.62
15:17:28|18612.62
15:17:29|18612.62
15:17:30|18612.62
15:17:31|18612.62
15:17:32|18612.62
15:17:33|18612.62
15:17:34|18612.62
15:17:35|18612.62
15:17:37|18612.62
15:17:38|18612.62
15:17:39|18612.62
15:17:40|18612.62
15:17:41|18612.62
15:17:42|18612.62
15:17:44|18612.62
15:17:45|18612.62
15:17:45|18612.62
15:17:47|18612.62
15:17:48|18612.62
15:17:48|18612.62
15:17:49|18612.62
15:17:51|18612.62
15:17:51|18612.62
15:17:52|18612.62
15:17:54|18612.62
15:17:55|18612.62
15:17:56|18612.62
15:17:57|18612.62
15:17:58|18612.62
15:17:59|18612.62
15:18:00|18612.62
15:18:01|18612.62
15:18:02|18612.62
15:18:03|18612.62
15:18:05|18612.62
15:18:05|18612.62
15:18:06|18612.62
15:18:07|18612.62
15:18:08|18612.62
15:18:09|18612.62
15:18:11|18612.62
15:18:11|18612.62
15:18:12|18612.62
15:18:14|18605.1
15:18:14|18605.1
15:18:16|18605.1
15:18:17|18604.82
15:18:18|18604.82
15:18:18|18604.82
15:18:20|18604.82
15:18:21|18604.82
15:18:22|18604.82
15:18:23|18604.82
15:18:24|18604.82
15:18:25|18604.82
15:18:26|18602.88
15:18:27|18602.88
15:18:28|18602.88
15:18:29|18602.88
15:18:30|18602.88
15:18:31|18596.56
15:18:32|18596.56
15:18:33|18596.56
15:18:34|18596.56
15:18:35|18596.56
15:18:36|18596.56
15:18:38|18596.56
15:18:38|18596.56
15:18:40|18596.56
15:18:42|18589.81
15:18:43|18589.81
15:18:44|18590.48
15:18:45|18590.48
15:18:46|18590.48
15:18:47|18590.48
15:18:49|18590.48
15:18:49|18590.48
15:18:50|18587.66
15:18:52|18587.66
15:18:53|18587.66
15:18:53|18587.66
15:18:54|18587.66
15:18:55|18587.66
15:18:56|18587.66
15:18:57|18587.66
15:18:58|18587.66
15:19:00|18590.07
15:19:01|18590.07
15:19:02|18590.07
15:19:02|18590.07
15:19:03|18590.07
15:19:04|18589.99
15:19:06|18589.99
15:19:06|18586.63
15:19:07|18580.56
15:19:08|18580.56
15:19:10|18570.38
15:19:10|18570.38
15:19:11|18577.67
15:19:12|18577.67
15:19:13|18577.67
15:19:15|18577.67
15:19:15|18577.67
15:19:16|18577.67
15:19:18|18577.67
15:19:19|18577.67
15:19:19|18577.67
15:19:20|18590.69
15:19:21|18590.69
15:19:22|18590.69
15:19:24|18590.69
15:19:24|18590.69
15:19:25|18590.69
15:19:27|18590.69
15:19:28|18590.69
15:19:29|18590.69
15:19:29|18590.69
15:19:30|18590.69
15:19:31|18590.69
15:19:32|18590.69
15:19:34|18590.69
15:19:35|18590.69
15:19:35|18590.69
15:19:37|18590.69
15:19:38|18581.39
15:19:40|18581.39
15:19:41|18581.39
15:19:42|18581.39
15:19:42|18581.39
15:19:43|18581.39
15:19:45|18581.39
15:19:46|18581.39
15:19:47|18574.65
15:19:48|18574.65
15:19:49|18574.65
15:19:50|18580.93
15:19:51|18580.93
15:19:52|18580.93
15:19:53|18580.93
15:19:54|18580.93
15:19:55|18580.93
15:19:56|18580.93
15:19:57|18580.93
15:19:58|18590.69
15:20:00|18590.69
15:20:00|18590.69
15:20:01|18588.83
15:20:02|18588.83
15:20:03|18588.83
15:20:05|18588.83
15:20:06|18590.32
15:20:07|18590.32
15:20:07|18590.32
15:20:09|18593.26
15:20:09|18593.26
15:20:11|18593.26
15:20:12|18601.85
15:20:13|18601.85
15:20:14|18601.85
15:20:14|18601.85
15:20:15|18601.85
15:20:16|18601.85
15:20:18|18601.85
15:20:19|18601.85
15:20:20|18601.85
15:20:21|18601.85
15:20:22|18601.85
15:20:23|18601.85
15:20:24|18601.85
15:20:25|18601.85
15:20:26|18601.85
15:20:27|18601.85
15:20:28|18601.85
15:20:29|18601.85
15:20:30|18601.85
15:20:31|18601.85
15:20:32|18601.85
15:20:33|18601.85
15:20:34|18601.85
15:20:35|18601.85
15:20:36|18601.85
15:20:37|18601.85
15:20:38|18601.85
15:20:39|18601.85
15:20:41|18601.85
15:20:42|18601.85
15:20:43|18604.12
15:20:44|18604.12
15:20:45|18604.12
15:20:46|18604.12
15:20:47|18604.12
15:20:48|18604.12
15:20:49|18604.12
15:20:50|18604.12
15:20:51|18604.12
15:20:52|18604.12
15:20:53|18604.12
15:20:54|18604.12
15:20:55|18604.12
15:20:56|18604.12
15:20:58|18598.98
15:20:58|18597.78
15:21:00|18597.78
15:21:00|18597.78
15:21:01|18597.09
15:21:02|18597.09
15:21:04|18600.44
15:21:05|18600.44
15:21:05|18601.79
15:21:06|18601.79
15:21:07|18609.14
15:21:08|18609.14
15:21:10|18609.14
15:21:11|18609.14
15:21:12|18609.14
15:21:13|18609.14
15:21:14|18608.08
15:21:14|18608.08
15:21:15|18608.08
15:21:17|18608.08
15:21:18|18613.93
15:21:19|18615.8
15:21:20|18615.8
15:21:21|18615.8
15:21:22|18617.77
15:21:23|18617.77
15:21:24|18617.77
15:21:25|18617.77
15:21:26|18617.77
15:21:27|18617.77
15:21:28|18617.77
15:21:29|18616.25
15:21:30|18616.25
15:21:31|18616.25
15:21:32|18613.55
15:21:33|18613.55
15:21:34|18613.55
15:21:35|18613.55
15:21:36|18606.86
15:21:37|18613.5
15:21:38|18613.5
15:21:39|18613.5
15:21:41|18613.5
15:21:42|18613.5
15:21:43|18613.5
15:21:44|18613.5
15:21:45|18613.5
15:21:46|18613.5
15:21:47|18613.5
15:21:49|18613.5
15:21:49|18608.86
15:21:51|18608.86
15:21:51|18608.86
15:21:52|18608.95
15:21:54|18608.95
15:21:55|18608.95
15:21:55|18608.95
15:21:57|18608.95
15:21:58|18608.95
15:21:59|18608.95
15:21:59|18609.03
15:22:01|18609.03
15:22:02|18604.96
15:22:02|18604.96
15:22:04|18604.96
15:22:05|18604.96
15:22:06|18604.96
15:22:06|18604.96
15:22:07|18604.96
15:22:09|18598.91
15:22:09|18603.71
15:22:10|18598.91
15:22:12|18603.41
15:22:13|18603.41
15:22:14|18607.02
15:22:15|18607.02
15:22:16|18607.02
15:22:17|18607.02
15:22:18|18607.02
15:22:19|18607.02
15:22:20|18607.02
15:22:21|18607.02
15:22:22|18609.04
15:22:23|18609.04
15:22:24|18609.04
15:22:25|18609.04
15:22:26|18612.6
15:22:27|18612.6
15:22:28|18613.53
15:22:29|18613.53
15:22:30|18613.53
15:22:31|18609.07
15:22:32|18602.12
15:22:33|18602.12
15:22:34|18602.12
15:22:35|18614.86
15:22:36|18614.86
15:22:37|18617.96
15:22:38|18617.96
15:22:39|18618.32
15:22:40|18618.32
15:22:41|18621.92
15:22:43|18627.33
15:22:44|18627.33
15:22:45|18627.33
15:22:46|18627.33
15:22:47|18627.33
15:22:48|18627.33
15:22:49|18625.64
15:22:50|18617.13
15:22:51|18617.13
15:22:52|18617.13
15:22:53|18617.13
15:22:54|18615.64
15:22:55|18615.64
15:22:56|18615.64
15:22:58|18615.64
15:22:58|18615.64
15:22:59|18615.64
15:23:00|18615.64
15:23:01|18615.64
15:23:02|18615.64
15:23:03|18615.64
15:23:04|18615.64
15:23:06|18615.26
15:23:06|18615.67
15:23:08|18615.67
15:23:08|18615.67
15:23:10|18615.67
15:23:10|18615.67
15:23:11|18621.6
15:23:12|18621.6
15:23:13|18621.6
15:23:15|18621.6
15:23:15|18618.88
15:23:16|18619.06
15:23:17|18619.06
15:23:18|18619.06
15:23:19|18608.81
15:23:20|18608.81
15:23:21|18608.81
15:23:23|18631.03
15:23:24|18631.03
15:23:25|18635.78
15:23:26|18635.48
15:23:27|18635.48
15:23:28|18635.48
15:23:29|18635.48
15:23:30|18635.48
15:23:31|18635.48
15:23:32|18635.48
15:23:33|18635.48
15:23:34|18635.48
15:23:35|18635.48
15:23:36|18631.86
15:23:37|18631.86
15:23:38|18631.86
15:23:39|18631.86
15:23:40|18631.86
15:23:41|18631.86
15:23:42|18631.86
15:23:44|18630.97
15:23:45|18631.03
15:23:46|18631.03
15:23:47|18631.03
15:23:48|18631.26
15:23:49|18631.26
15:23:50|18631.26
15:23:51|18631.26
15:23:52|18631.26
15:23:53|18631.26
15:23:54|18618.07
15:23:56|18613.81
15:23:57|18602.9
15:23:57|18616.49
15:23:59|18616.49
15:23:59|18616.49
15:24:00|18616.49
15:24:01|18616.49
15:24:02|18612.99
15:24:04|18612.99
15:24:05|18612.99
15:24:06|18604.04
15:24:07|18604.04
15:24:08|18605.98
15:24:09|18605.98
15:24:10|18605.98
15:24:11|18605.98
15:24:12|18605.98
15:24:13|18605.98
15:24:14|18605.98
15:24:15|18605.98
15:24:16|18605.98
15:24:17|18605.98
15:24:18|18603.37
15:24:19|18603.37
15:24:20|18603.37
15:24:21|18592.84
15:24:22|18592.84
15:24:23|18592.84
15:24:24|18594.15
15:24:26|18594.15
15:24:26|18594.15
15:24:27|18594.15
15:24:28|18594.15
15:24:30|18589.33
15:24:30|18589.33
15:24:32|18585.55
15:24:32|18585.55
15:24:33|18585.55
15:24:35|18583.24
15:24:36|18583.24
15:24:36|18590.23
15:24:37|18590.23
15:24:38|18590.23
15:24:40|18590.23
15:24:40|18590.23
15:24:41|18590.23
15:24:42|18590.23
15:24:44|18590.23
15:24:45|18590.23
15:24:46|18580.88
15:24:47|18580.88
15:24:48|18580.88
15:24:50|18580.65
15:24:51|18580.65
15:24:52|18580.65
15:24:53|18580.65
15:24:53|18581.37
15:24:55|18581.37
15:24:56|18581.37
15:24:57|18581.37
15:24:58|18581.37
15:24:59|18578.76
15:25:01|18578.76
15:25:02|18578.76
15:25:02|18578.76
15:25:03|18578.76
15:25:04|18578.76
15:25:05|18578.76
15:25:06|18578.76
15:25:07|18576.98
15:25:08|18576.98
15:25:09|18576.98
15:25:10|18576.98
15:25:11|18576.98
15:25:12|18576.98
15:25:14|18576.98
15:25:14|18574.97
15:25:15|18577.13
15:25:17|18577.13
15:25:17|18577.13
15:25:18|18577.13
15:25:19|18572.49
15:25:20|18570.
15:25:21|18570.
15:25:22|18570.
15:25:23|18570.
15:25:24|18570.
15:25:25|18570.
15:25:26|18570.
15:25:28|18572.27
15:25:28|18572.27
15:25:30|18576.06
15:25:31|18576.06
15:25:31|18576.06
15:25:33|18576.06
15:25:33|18576.06
15:25:34|18576.06
15:25:35|18576.06
15:25:37|18576.06
15:25:37|18576.06
15:25:39|18576.06
15:25:40|18576.06
15:25:40|18576.06
15:25:42|18576.06
15:25:43|18576.06
15:25:44|18576.06
15:25:45|18594.4
15:25:47|18594.4
15:25:48|18594.4
15:25:49|18594.4
15:25:50|18594.4
15:25:51|18594.4
15:25:51|18594.4
15:25:53|18594.4
15:25:53|18594.4
15:25:54|18594.4
15:25:56|18594.4
15:25:57|18594.4
15:25:58|18594.4
15:26:00|18594.4
15:26:01|18592.51
15:26:01|18592.51
15:26:02|18576.05
15:26:03|18576.05
15:26:04|18576.05
15:26:06|18584.91
15:26:07|18584.91
15:26:07|18584.91
15:26:08|18584.91
15:26:09|18584.91
15:26:10|18584.91
15:26:11|18584.91
15:26:13|18584.91
15:26:14|18580.05
15:26:14|18580.05
15:26:15|18580.05
15:26:17|18577.75
15:26:18|18577.75
15:26:18|18577.75
15:26:20|18577.75
15:26:20|18577.75
15:26:22|18577.75
15:26:22|18577.75
15:26:24|18577.75
15:26:25|18577.75
15:26:25|18577.75
15:26:26|18577.75
15:26:28|18577.75
15:26:29|18577.75
15:26:30|18577.75
15:26:31|18577.75
15:26:32|18577.75
15:26:32|18577.75
15:26:34|18577.75
15:26:35|18577.75
15:26:36|18583.48
15:26:36|18583.5
15:26:38|18581.6
15:26:38|18581.6
15:26:40|18581.6
15:26:41|18584.51
15:26:41|18584.51
15:26:42|18584.51
15:26:44|18584.51
15:26:45|18584.51
15:26:46|18584.51
15:26:47|18597.29
15:26:48|18597.29
15:26:50|18597.29
15:26:51|18597.29
15:26:52|18597.29
15:26:53|18597.29
15:26:54|18597.29
15:26:56|18597.29
15:26:56|18597.29
15:26:57|18597.29
15:26:58|18597.28
15:27:00|18597.28
15:27:00|18597.28
15:27:01|18597.28
15:27:03|18597.28
15:27:04|18597.28
15:27:04|18597.28
15:27:05|18597.28
15:27:07|18597.28
15:27:08|18597.28
15:27:09|18597.28
15:27:10|18597.28
15:27:11|18597.28
15:27:11|18587.68
15:27:13|18587.68
15:27:13|18587.68
15:27:14|18587.68
15:27:16|18587.68
15:27:17|18587.68
15:27:18|18599.87
15:27:18|18599.87
15:27:20|18599.87
15:27:21|18599.87
15:27:22|18599.87
15:27:22|18599.87
15:27:23|18590.95
15:27:24|18590.95
15:27:26|18594.33
15:27:26|18594.33
15:27:28|18594.33
15:27:29|18594.33
15:27:30|18594.33
15:27:31|18594.33
15:27:32|18592.82
15:27:32|18599.45
15:27:34|18603.7
15:27:35|18607.42
15:27:36|18607.42
15:27:37|18607.42
15:27:38|18607.42
15:27:39|18607.42
15:27:40|18607.42
15:27:41|18607.42
15:27:42|18607.42
15:27:43|18604.5
15:27:44|18604.5
15:27:46|18611.01
15:27:47|18611.01
15:27:48|18611.01
15:27:49|18611.01
15:27:50|18611.01
15:27:51|18611.01
15:27:52|18611.01
15:27:53|18614.84
15:27:54|18616.49
15:27:55|18613.82
15:27:56|18620.19
15:27:57|18620.19
15:27:59|18620.19
15:27:59|18620.19
15:28:00|18620.19
15:28:01|18620.19
15:28:02|18620.19
15:28:04|18620.19
15:28:04|18620.19
15:28:05|18619.82
15:28:06|18619.82
15:28:07|18619.82
15:28:08|18619.82
15:28:09|18619.82
15:28:10|18619.82
15:28:11|18619.82
15:28:12|18622.74
15:28:13|18629.61
15:28:14|18631.48
15:28:15|18633.32
15:28:16|18633.32
15:28:18|18633.32
15:28:19|18633.32
15:28:19|18633.32
15:28:20|18633.32
15:28:21|18632.09
15:28:22|18632.09
15:28:23|18632.09
15:28:24|18632.09
15:28:25|18639.92
15:28:27|18630.71
15:28:28|18630.71
15:28:28|18642.56
15:28:29|18635.5
15:28:31|18633.96
15:28:31|18632.21
15:28:32|18632.21
15:28:33|18632.21
15:28:35|18632.21
15:28:36|18632.21
15:28:37|18632.21
15:28:38|18632.21
15:28:39|18632.21
15:28:40|18632.21
15:28:41|18632.21
15:28:42|18636.61
15:28:43|18636.61
15:28:44|18638.81
15:28:45|18638.81
15:28:46|18638.81
15:28:48|18638.81
15:28:49|18638.81
15:28:50|18638.81
15:28:50|18638.81
15:28:52|18638.81
15:28:52|18638.81
15:28:53|18638.81
15:28:54|18638.81
15:28:56|18638.81
15:28:56|18638.81
15:28:58|18627.
15:28:59|18627.
15:29:00|18629.35
15:29:01|18629.35
15:29:02|18629.35
15:29:03|18627.6
15:29:04|18627.59
15:29:05|18632.56
15:29:07|18632.56
15:29:07|18632.56
15:29:08|18632.56
15:29:10|18632.56
15:29:10|18632.56
15:29:11|18632.56
15:29:12|18632.56
15:29:13|18632.56
15:29:15|18626.58
15:29:16|18626.58
15:29:17|18626.58
15:29:18|18626.58
15:29:19|18626.58
15:29:21|18626.58
15:29:21|18626.58
15:29:23|18626.58
15:29:23|18626.58
15:29:24|18626.58
15:29:25|18626.58
15:29:27|18611.54
15:29:27|18617.51
15:29:28|18609.66
15:29:29|18609.66
15:29:30|18609.66
15:29:31|18616.69
15:29:32|18616.69
15:29:34|18622.16
15:29:34|18622.16
15:29:35|18622.16
15:29:36|18622.16
15:29:38|18622.16
15:29:38|18622.16
15:29:39|18622.16
15:29:40|18622.16
15:29:41|18622.16
15:29:42|18622.16
15:29:43|18622.16
15:29:44|18622.16
15:29:46|18622.16
15:29:47|18622.16
15:29:49|18622.16
15:29:50|18622.16
15:29:52|18622.16
15:29:53|18622.16
15:29:54|18622.16
15:29:54|18609.59
15:29:56|18609.59
15:29:57|18609.59
15:29:58|18609.59
15:29:58|18609.59
15:30:00|18609.59
15:30:01|18609.59
15:30:02|18609.59
15:30:02|18609.59
15:30:03|18609.59
15:30:05|18604.6
15:30:06|18605.22
15:30:07|18605.22
15:30:08|18605.22
15:30:09|18605.22
15:30:10|18605.22
15:30:11|18605.22
15:30:12|18605.22
15:30:13|18605.22
15:30:14|18605.22
15:30:15|18605.22
15:30:16|18605.22
15:30:17|18605.22
15:30:18|18605.22
15:30:19|18605.22
15:30:20|18605.22
15:30:21|18605.22
15:30:22|18605.22
15:30:23|18605.22
15:30:24|18605.22
15:30:25|18605.22
15:30:26|18605.22
15:30:27|18605.22
15:30:28|18605.22
15:30:29|18605.22
15:30:30|18605.22
15:30:31|18605.22
15:30:32|18605.22
15:30:33|18605.22
15:30:34|18605.22
15:30:35|18611.13
15:30:36|18607.79
15:30:37|18607.25
15:30:38|18607.25
15:30:39|18607.25
15:30:40|18607.25
15:30:41|18607.25
15:30:42|18607.25
15:30:43|18607.25
15:30:44|18607.25
15:30:45|18607.25
15:30:46|18607.25
15:30:47|18607.25
15:30:49|18607.25
15:30:50|18607.25
15:30:52|18607.25
15:30:53|18607.25
15:30:54|18607.25
15:30:55|18607.25
15:30:56|18607.25
15:30:57|18607.25
15:30:58|18607.25
15:30:59|18607.25
15:31:00|18607.25
15:31:01|18600.
15:31:02|18600.
15:31:03|18600.
15:31:04|18600.
15:31:05|18600.
15:31:07|18600.
15:31:07|18600.
15:31:08|18600.
15:31:09|18600.
15:31:10|18600.
15:31:12|18600.
15:31:12|18602.82
15:31:14|18602.82
15:31:14|18602.82
15:31:16|18602.82
15:31:16|18602.82
15:31:17|18602.82
15:31:18|18602.82
15:31:19|18600.13
15:31:20|18603.66
15:31:21|18603.68
15:31:23|18603.68
15:31:23|18601.16
15:31:24|18601.16
15:31:25|18601.16
15:31:27|18601.16
15:31:28|18607.25
15:31:29|18607.25
15:31:30|18607.25
15:31:31|18607.25
15:31:32|18602.17
15:31:33|18602.17
15:31:34|18602.17
15:31:35|18606.57
15:31:36|18606.57
15:31:37|18606.57
15:31:38|18607.25
15:31:39|18604.04
15:31:40|18609.65
15:31:41|18607.81
15:31:42|18618.49
15:31:43|18611.52
15:31:44|18611.52
15:31:45|18611.52
15:31:46|18611.52
15:31:47|18611.52
15:31:48|18611.52
15:31:49|18611.52
15:31:50|18611.52
15:31:51|18611.52
15:31:52|18611.52
15:31:53|18611.52
15:31:54|18611.52
15:31:55|18611.52
15:31:56|18611.52
15:31:57|18611.52
15:31:59|18611.52
15:32:00|18611.52
15:32:01|18609.11
15:32:02|18609.11
15:32:03|18609.11
15:32:04|18609.11
15:32:05|18609.11
15:32:06|18605.08
15:32:07|18605.08
15:32:08|18605.08
15:32:09|18605.08
15:32:10|18605.08
15:32:11|18601.16
15:32:12|18601.16
15:32:13|18601.16
15:32:14|18601.17
15:32:15|18601.17
15:32:16|18601.17
15:32:17|18601.17
15:32:18|18597.02
15:32:20|18597.02
15:32:20|18597.02
15:32:21|18597.02
15:32:22|18597.02
15:32:23|18597.02
15:32:24|18597.02
15:32:25|18597.02
15:32:26|18597.02
15:32:27|18597.02
15:32:28|18597.02
15:32:29|18597.02
15:32:31|18597.02
15:32:31|18612.99
15:32:32|18612.99
15:32:33|18612.99
15:32:34|18612.99
15:32:35|18612.99
15:32:36|18612.99
15:32:37|18612.99
15:32:39|18612.99
15:32:39|18601.51
15:32:40|18601.51
15:32:42|18601.51
15:32:42|18601.51
15:32:43|18601.51
15:32:44|18601.51
15:32:46|18601.51
15:32:47|18597.02
15:32:47|18597.02
15:32:48|18597.02
15:32:50|18597.02
15:32:52|18597.02
15:32:53|18597.02
15:32:54|18597.02
15:32:55|18597.02
15:32:56|18597.02
15:32:57|18597.02
15:32:58|18596.56
15:32:59|18596.56
15:33:00|18596.56
15:33:02|18596.56
15:33:03|18596.56
15:33:04|18596.56
15:33:04|18596.56
15:33:06|18596.56
15:33:06|18590.38
15:33:08|18585.6
15:33:08|18585.6
15:33:09|18584.01
15:33:10|18584.01
15:33:11|18585.34
15:33:13|18596.05
15:33:13|18587.27
15:33:14|18599.67
15:33:15|18590.81
15:33:16|18603.46
15:33:17|18604.96
15:33:19|18604.96
15:33:20|18605.04
15:33:20|18605.04
15:33:21|18605.04
15:33:22|18605.04
15:33:24|18605.04
15:33:24|18599.78
15:33:25|18599.78
15:33:26|18599.78
15:33:28|18599.78
15:33:28|18599.78
15:33:30|18599.78
15:33:30|18591.13
15:33:31|18591.13
15:33:32|18591.13
15:33:33|18591.13
15:33:34|18591.13
15:33:35|18591.13
15:33:37|18591.13
15:33:37|18591.13
15:33:38|18591.13
15:33:40|18591.13
15:33:40|18584.04
15:33:41|18584.04
15:33:42|18584.04
15:33:43|18584.04
15:33:44|18580.07
15:33:45|18580.07
15:33:46|18577.21
15:33:47|18577.21
15:33:48|18577.21
15:33:50|18577.97
15:33:51|18577.97
15:33:52|18584.27
15:33:53|18584.27
15:33:54|18584.27
15:33:55|18584.27
15:33:56|18576.05
15:33:57|18576.05
15:33:58|18576.05
15:33:59|18576.05
15:34:00|18576.05
15:34:02|18570.
15:34:02|18570.
15:34:03|18570.
15:34:04|18569.45
15:34:05|18574.56
15:34:07|18571.81
15:34:07|18571.81
15:34:08|18569.87
15:34:09|18569.87
15:34:10|18569.87
15:34:12|18569.87
15:34:13|18569.87
15:34:14|18569.87
15:34:14|18569.87
15:34:16|18569.87
15:34:17|18569.87
15:34:18|18569.87
15:34:19|18569.87
15:34:20|18569.87
15:34:21|18569.87
15:34:22|18569.87
15:34:23|18569.87
15:34:24|18569.87
15:34:25|18569.87
15:34:26|18569.87
15:34:27|18569.87
15:34:28|18569.87
15:34:29|18569.87
15:34:30|18569.87
15:34:31|18567.98
15:34:32|18567.98
15:34:33|18567.98
15:34:34|18567.98
15:34:35|18567.98
15:34:36|18567.98
15:34:37|18567.98
15:34:38|18567.98
15:34:39|18579.16
15:34:40|18579.16
15:34:41|18579.16
15:34:42|18579.16
15:34:43|18579.16
15:34:44|18579.16
15:34:45|18579.16
15:34:46|18579.16
15:34:48|18579.16
15:34:48|18579.16
15:34:49|18579.16
15:34:50|18579.16
15:34:52|18579.16
15:34:54|18579.16
15:34:55|18572.09
15:34:56|18572.09
15:34:57|18572.09
15:34:58|18572.09
15:34:59|18572.09
15:35:00|18572.09
15:35:02|18572.09
15:35:03|18572.09
15:35:04|18572.09
15:35:05|18572.09
15:35:06|18571.16
15:35:07|18571.16
15:35:08|18571.16
15:35:09|18571.16
15:35:10|18571.16
15:35:11|18571.16
15:35:12|18572.07
15:35:13|18568.53
15:35:14|18568.53
15:35:15|18568.53
15:35:16|18568.53
15:35:17|18568.53
15:35:18|18568.53
15:35:19|18568.53
15:35:20|18568.53
15:35:21|18568.53
15:35:22|18568.53
15:35:24|18568.53
15:35:24|18568.53
15:35:25|18568.53
15:35:26|18568.53
15:35:27|18559.06
15:35:28|18559.06
15:35:29|18559.06
15:35:31|18552.01
15:35:31|18552.01
15:35:32|18556.87
15:35:33|18551.47
15:35:34|18550.2
15:35:35|18550.2
15:35:36|18550.2
15:35:38|18555.01
15:35:38|18555.01
15:35:40|18555.01
15:35:40|18555.01
15:35:41|18555.01
15:35:43|18555.01
15:35:43|18555.01
15:35:44|18562.78
15:35:46|18562.78
15:35:46|18562.78
15:35:47|18562.78
15:35:49|18562.78
15:35:50|18562.78
15:35:50|18572.06
15:35:51|18572.06
15:35:53|18561.72
15:35:55|18561.72
15:35:55|18561.72
15:35:57|18561.72
15:35:58|18567.94
15:35:59|18561.34
15:36:00|18561.34
15:36:01|18561.34
15:36:02|18561.34
15:36:03|18563.99
15:36:04|18563.99
15:36:05|18566.49
15:36:06|18566.49
15:36:07|18566.49
15:36:09|18566.49
15:36:09|18566.49
15:36:10|18566.49
15:36:11|18566.49
15:36:12|18566.49
15:36:14|18566.49
15:36:14|18566.29
15:36:16|18566.29
15:36:17|18566.64
15:36:17|18566.64
15:36:19|18566.64
15:36:19|18560.97
15:36:21|18560.97
15:36:21|18568.52
15:36:23|18568.52
15:36:23|18579.46
15:36:28|18579.46
15:36:29|18579.46
15:36:30|18579.46
15:36:31|18579.46
15:36:32|18579.46
15:36:33|18579.46
15:36:35|18579.46
15:36:35|18579.46
15:36:37|18579.46
15:36:38|18579.46
15:36:39|18579.46
15:36:39|18579.46
15:36:41|18583.23
15:36:41|18577.86
15:36:42|18577.86
15:36:43|18577.86
15:36:45|18577.86
15:36:46|18577.86
15:36:47|18577.86
15:36:47|18577.86
15:36:50|18577.86
15:36:50|18577.86
15:36:51|18577.86
15:36:52|18577.86
15:36:54|18577.86
15:36:54|18577.86
15:36:56|18577.86
15:36:57|18577.86
15:36:58|18577.86
15:36:59|18577.86
15:37:00|18577.86
15:37:01|18577.86
15:37:02|18572.44
15:37:04|18572.44
15:37:04|18572.44
15:37:06|18570.25
15:37:06|18568.4
15:37:08|18568.4
15:37:09|18568.4
15:37:10|18568.4
15:37:11|18568.4
15:37:12|18568.4
15:37:13|18568.4
15:37:13|18568.4
15:37:15|18568.4
15:37:16|18568.92
15:37:17|18568.92
15:37:18|18566.64
15:37:19|18566.64
15:37:20|18566.64
15:37:21|18568.51
15:37:22|18576.44
15:37:23|18572.78
15:37:24|18583.18
15:37:25|18583.18
15:37:26|18583.18
15:37:27|18583.18
15:37:28|18588.
15:37:29|18587.16
15:37:30|18587.16
15:37:31|18587.16
15:37:32|18587.16
15:37:33|18587.16
15:37:34|18587.16
15:37:35|18587.16
15:37:36|18587.16
15:37:37|18587.16
15:37:38|18587.16
15:37:39|18587.16
15:37:40|18587.16
15:37:41|18587.16
15:37:42|18587.16
15:37:43|18587.16
15:37:44|18587.16
15:37:45|18587.16
15:37:46|18587.16
15:37:47|18587.16
15:37:48|18587.16
15:37:49|18587.16
15:37:51|18587.16
15:37:51|18587.16
15:37:53|18587.16
15:37:53|18587.16
15:37:55|18587.16
15:37:57|18587.16
15:37:58|18587.16
15:38:00|18587.16
15:38:01|18587.16
15:38:02|18587.16
15:38:02|18587.16
15:38:03|18587.16
15:38:04|18587.16
15:38:05|18587.16
15:38:06|18587.16
15:38:07|18587.16
15:38:08|18587.16
15:38:09|18586.97
15:38:11|18586.97
15:38:12|18586.97
15:38:12|18586.97
15:38:13|18586.97
15:38:15|18586.97
15:38:15|18586.97
15:38:16|18586.97
15:38:18|18586.97
15:38:19|18586.97
15:38:20|18586.97
15:38:21|18586.97
15:38:23|18586.97
15:38:23|18586.97
15:38:25|18586.97
15:38:26|18586.97
15:38:26|18586.97
15:38:27|18586.97
15:38:28|18586.97
15:38:29|18586.97
15:38:30|18586.97
15:38:31|18586.97
15:38:32|18586.97
15:38:34|18586.97
15:38:34|18593.8
15:38:35|18593.8
15:38:37|18593.8
15:38:38|18593.8
15:38:39|18593.8
15:38:40|18593.8
15:38:41|18593.8
15:38:42|18593.8
15:38:43|18593.8
15:38:44|18593.8
15:38:44|18593.8
15:38:46|18593.8
15:38:46|18593.8
15:38:48|18602.17
15:38:49|18602.17
15:38:50|18602.17
15:38:51|18600.3
15:38:52|18600.3
15:38:53|18600.3
15:38:54|18600.3
15:38:55|18600.3
15:38:57|18600.3
15:38:58|18605.11
15:38:59|18605.11
15:39:00|18605.11
15:39:01|18605.11
15:39:02|18601.62
15:39:03|18601.62
15:39:05|18599.86
15:39:06|18599.86
15:39:06|18599.86
15:39:08|18599.86
15:39:08|18599.86
15:39:09|18599.86
15:39:10|18599.86
15:39:12|18599.86
15:39:13|18599.86
15:39:13|18599.86
15:39:15|18599.86
15:39:15|18599.86
15:39:17|18599.86
15:39:18|18593.92
15:39:19|18586.97
15:39:20|18590.
15:39:21|18589.05
15:39:22|18589.05
15:39:23|18576.
15:39:24|18576.
15:39:25|18576.
15:39:26|18576.
15:39:27|18576.
15:39:28|18576.
15:39:29|18576.
15:39:30|18576.
15:39:31|18576.
15:39:32|18576.
15:39:33|18576.
15:39:35|18576.
15:39:35|18576.
15:39:36|18576.
15:39:37|18576.
15:39:38|18576.
15:39:40|18576.
15:39:41|18576.
15:39:41|18570.13
15:39:42|18570.13
15:39:43|18570.13
15:39:44|18573.76
15:39:46|18573.76
15:39:46|18573.76
15:39:47|18573.76
15:39:48|18573.76
15:39:49|18573.76
15:39:50|18573.76
15:39:52|18573.76
15:39:53|18573.76
15:39:53|18573.76
15:39:54|18573.76
15:39:55|18573.76
15:39:57|18573.76
15:39:58|18573.76
15:39:59|18573.76
15:40:00|18573.76
15:40:02|18569.36
15:40:02|18569.36
15:40:03|18569.36
15:40:04|18569.36
15:40:05|18566.07
15:40:06|18563.31
15:40:07|18563.31
15:40:08|18563.31
15:40:09|18563.31
15:40:10|18563.31
15:40:11|18559.11
15:40:12|18559.11
15:40:13|18552.33
15:40:14|18552.33
15:40:15|18552.33
15:40:17|18552.33
15:40:18|18552.33
15:40:18|18552.33
15:40:20|18562.27
15:40:20|18562.27
15:40:21|18562.27
15:40:23|18558.5
15:40:24|18558.5
15:40:25|18563.62
15:40:26|18571.84
15:40:27|18571.84
15:40:27|18571.84
15:40:29|18558.12
15:40:30|18558.12
15:40:31|18563.93
15:40:32|18565.33
15:40:33|18555.48
15:40:34|18555.48
15:40:35|18555.48
15:40:36|18573.76
15:40:37|18568.51
15:40:38|18577.46
15:40:39|18577.46
15:40:40|18577.46
15:40:41|18577.46
15:40:42|18575.8
15:40:43|18575.8
15:40:44|18575.8
15:40:45|18575.8
15:40:46|18575.8
15:40:47|18575.8
15:40:48|18575.8
15:40:49|18575.8
15:40:50|18577.45
15:40:51|18577.45
15:40:52|18581.3
15:40:53|18581.3
15:40:54|18581.3
15:40:55|18581.3
15:40:56|18581.3
15:40:58|18581.3
15:40:59|18581.3
15:41:00|18581.3
15:41:02|18581.3
15:41:03|18581.3
15:41:04|18581.3
15:41:05|18581.3
15:41:06|18581.3
15:41:07|18581.3
15:41:08|18581.3
15:41:09|18581.3
15:41:10|18581.3
15:41:11|18581.3
15:41:12|18581.3
15:41:13|18581.3
15:41:14|18581.3
15:41:15|18590.08
15:41:16|18590.08
15:41:17|18590.42
15:41:18|18594.39
15:41:19|18594.39
15:41:20|18594.39
15:41:21|18594.39
15:41:22|18594.39
15:41:23|18594.39
15:41:24|18607.58
15:41:25|18607.58
15:41:26|18601.56
15:41:27|18601.54
15:41:28|18597.8
15:41:29|18597.8
15:41:30|18597.8
15:41:31|18597.8
15:41:32|18597.8
15:41:33|18597.8
15:41:34|18597.8
15:41:35|18597.8
15:41:36|18597.8
15:41:37|18597.8
15:41:38|18597.8
15:41:39|18597.8
15:41:40|18597.8
15:41:41|18597.8
15:41:42|18597.8
15:41:43|18596.05
15:41:44|18596.05
15:41:45|18596.05
15:41:46|18596.05
15:41:48|18596.05
15:41:48|18599.78
15:41:49|18599.78
15:41:50|18599.78
15:41:51|18599.78
15:41:52|18612.99
15:41:54|18612.99
15:41:54|18612.99
15:41:55|18612.99
15:41:56|18612.99
15:41:57|18612.99
15:41:59|18612.99
15:42:00|18612.99
15:42:00|18612.99
15:42:01|18612.99
15:42:02|18612.99
15:42:03|18612.99
15:42:05|18612.99
15:42:06|18602.47
15:42:07|18599.97
15:42:08|18599.97
15:42:09|18599.97
15:42:10|18599.97
15:42:11|18599.97
15:42:12|18599.97
15:42:13|18599.97
15:42:14|18599.97
15:42:15|18599.97
15:42:16|18599.97
15:42:18|18599.97
15:42:18|18599.97
15:42:20|18599.97
15:42:21|18597.82
15:42:23|18597.82
15:42:23|18597.82
15:42:24|18597.82
15:42:26|18597.82
15:42:26|18597.82
15:42:28|18597.82
15:42:28|18605.55
15:42:29|18605.55
15:42:30|18605.55
15:42:31|18605.55
15:42:33|18605.55
15:42:34|18605.55
15:42:35|18605.55
15:42:36|18605.55
15:42:37|18605.56
15:42:38|18605.56
15:42:39|18605.56
15:42:40|18605.56
15:42:41|18605.56
15:42:42|18605.56
15:42:43|18605.56
15:42:44|18605.56
15:42:45|18605.56
15:42:46|18605.56
15:42:47|18605.56
15:42:48|18605.56
15:42:49|18605.56
15:42:50|18605.56
15:42:51|18605.56
15:42:52|18605.56
15:42:53|18605.56
15:42:54|18605.56
15:42:55|18605.56
15:42:56|18605.56
15:42:57|18605.56
15:42:58|18605.56
15:43:00|18605.56
15:43:02|18605.56
15:43:02|18605.56
15:43:03|18605.56
15:43:05|18605.56
15:43:06|18605.56
15:43:07|18603.31
15:43:08|18594.91
15:43:09|18600.12
15:43:10|18594.83
15:43:11|18586.21
15:43:12|18586.21
15:43:14|18586.21
15:43:14|18586.21
15:43:15|18586.21
15:43:16|18586.21
15:43:17|18586.21
15:43:19|18586.21
15:43:19|18586.21
15:43:21|18605.56
15:43:22|18605.56
15:43:22|18605.56
15:43:24|18605.56
15:43:25|18605.56
15:43:25|18605.56
15:43:27|18605.56
15:43:27|18605.56
15:43:29|18605.56
15:43:30|18605.56
15:43:31|18605.56
15:43:32|18605.56
15:43:33|18605.56
15:43:34|18605.56
15:43:35|18605.56
15:43:36|18595.09
15:43:37|18595.09
15:43:38|18595.09
15:43:40|18595.09
15:43:41|18595.09
15:43:42|18595.09
15:43:43|18595.09
15:43:44|18595.09
15:43:45|18595.09
15:43:46|18605.56
15:43:47|18605.56
15:43:48|18605.56
15:43:49|18605.56
15:43:50|18605.56
15:43:51|18605.56
15:43:53|18605.56
15:43:53|18605.56
15:43:55|18605.56
15:43:55|18605.56
15:43:56|18605.56
15:43:57|18605.56
15:43:58|18605.56
15:43:59|18605.56
15:44:00|18605.56
15:44:01|18605.56
15:44:02|18605.56
15:44:03|18609.95
15:44:05|18609.95
15:44:06|18609.95
15:44:07|18609.95
15:44:08|18609.95
15:44:09|18609.95
15:44:10|18609.95
15:44:11|18609.95
15:44:12|18609.95
15:44:14|18609.95
15:44:14|18609.95
15:44:15|18609.95
15:44:17|18609.95
15:44:17|18608.4
15:44:18|18608.4
15:44:19|18608.4
15:44:20|18608.4
15:44:22|18608.4
15:44:22|18608.4
15:44:23|18608.39
15:44:25|18608.39
15:44:25|18608.39
15:44:27|18608.4
15:44:27|18608.4
15:44:28|18608.4
15:44:29|18608.4
15:44:31|18608.4
15:44:31|18608.4
15:44:33|18608.4
15:44:34|18612.98
15:44:35|18612.98
15:44:36|18612.98
15:44:37|18612.98
15:44:38|18612.98
15:44:39|18612.98
15:44:40|18612.98
15:44:41|18612.92
15:44:42|18612.86
15:44:43|18612.86
15:44:44|18612.86
15:44:45|18618.04
15:44:46|18618.04
15:44:48|18617.13
15:44:48|18617.13
15:44:49|18617.13
15:44:50|18617.13
15:44:51|18617.13
15:44:52|18617.13
15:44:53|18617.13
15:44:54|18617.13
15:44:55|18617.13
15:44:56|18617.13
15:44:57|18617.13
15:44:58|18617.13
15:44:59|18617.13
15:45:00|18617.13
15:45:01|18617.13
15:45:03|18617.13
15:45:04|18626.02
15:45:05|18626.02
15:45:06|18626.02
15:45:07|18626.02
15:45:08|18626.02
15:45:09|18626.02
15:45:11|18626.02
15:45:11|18626.02
15:45:12|18622.23
15:45:13|18622.23
15:45:14|18622.23
15:45:16|18622.23
15:45:17|18622.23
15:45:18|18622.23
15:45:19|18622.23
15:45:20|18622.23
15:45:21|18622.23
15:45:22|18622.23
15:45:23|18622.23
15:45:24|18600.47
15:45:25|18600.47
15:45:27|18600.47
15:45:27|18607.78
15:45:28|18607.78
15:45:30|18607.78
15:45:30|18607.78
15:45:31|18607.78
15:45:32|18601.57
15:45:33|18601.57
15:45:34|18601.57
15:45:35|18601.57
15:45:36|18601.57
15:45:37|18601.57
15:45:38|18601.57
15:45:39|18601.57
15:45:40|18601.57
15:45:41|18601.57
15:45:42|18601.57
15:45:44|18601.57
15:45:44|18601.57
15:45:45|18601.57
15:45:46|18601.57
15:45:47|18601.57
15:45:48|18601.57
15:45:49|18601.57
15:45:50|18601.57
15:45:51|18601.57
15:45:52|18588.44
15:45:53|18585.58
15:45:54|18585.58
15:45:55|18576.03
15:45:56|18576.03
15:45:57|18576.03
15:45:58|18576.03
15:45:59|18576.03
15:46:00|18576.03
15:46:01|18576.03
15:46:03|18583.25
15:46:05|18583.25
15:46:06|18583.25
15:46:06|18583.25
15:46:07|18585.1
15:46:08|18585.1
15:46:10|18585.1
15:46:10|18585.1
15:46:12|18587.99
15:46:13|18587.99
15:46:14|18587.99
15:46:15|18583.28
15:46:16|18583.28
15:46:17|18579.73
15:46:18|18579.73
15:46:19|18579.73
15:46:20|18579.73
15:46:21|18579.73
15:46:22|18578.23
15:46:23|18575.8
15:46:24|18575.8
15:46:26|18575.8
15:46:27|18575.8
15:46:27|18575.8
15:46:29|18575.8
15:46:29|18575.8
15:46:30|18575.8
15:46:31|18575.8
15:46:32|18575.8
15:46:34|18573.24
15:46:34|18573.24
15:46:35|18573.24
15:46:36|18573.24
15:46:37|18573.24
15:46:39|18573.24
15:46:40|18573.24
15:46:40|18573.74
15:46:41|18573.74
15:46:42|18573.74
15:46:44|18573.74
15:46:44|18573.74
15:46:45|18573.74
15:46:46|18573.74
15:46:47|18568.97
15:46:49|18568.97
15:46:50|18568.97
15:46:51|18568.97
15:46:52|18568.97
15:46:53|18568.97
15:46:54|18568.97
15:46:55|18568.97
15:46:56|18568.97
15:46:57|18568.97
15:46:58|18568.97
15:46:59|18568.97
15:47:00|18568.97
15:47:01|18568.97
15:47:02|18568.19
15:47:03|18568.19
15:47:04|18568.19
15:47:06|18568.19
15:47:07|18575.36
15:47:09|18562.64
15:47:10|18569.31
15:47:11|18569.31
15:47:11|18579.39
15:47:12|18573.18
15:47:13|18573.6
15:47:14|18579.39
15:47:15|18579.39
15:47:17|18579.39
15:47:17|18577.66
15:47:19|18577.66
15:47:19|18577.66
15:47:21|18577.66
15:47:21|18577.66
15:47:23|18577.66
15:47:24|18577.66
15:47:25|18577.66
15:47:26|18577.66
15:47:27|18573.94
15:47:28|18573.94
15:47:29|18566.66
15:47:30|18566.66
15:47:31|18566.66
15:47:32|18564.91
15:47:34|18564.91
15:47:34|18564.91
15:47:36|18564.91
15:47:36|18564.91
15:47:37|18564.91
15:47:38|18564.91
15:47:40|18564.91
15:47:40|18564.91
15:47:41|18564.91
15:47:42|18564.91
15:47:44|18564.91
15:47:44|18564.91
15:47:46|18564.91
15:47:46|18570.22
15:47:48|18570.22
15:47:48|18570.22
15:47:50|18570.22
15:47:51|18570.22
15:47:52|18570.22
15:47:53|18570.22
15:47:54|18575.51
15:47:55|18575.51
15:47:56|18575.51
15:47:57|18575.51
15:47:58|18575.51
15:47:59|18575.51
15:48:00|18575.51
15:48:01|18575.51
15:48:02|18579.39
15:48:03|18579.39
15:48:04|18570.42
15:48:05|18570.42
15:48:06|18570.42
15:48:07|18570.42
15:48:09|18570.42
15:48:10|18570.42
15:48:11|18572.94
15:48:11|18572.94
15:48:13|18572.94
15:48:14|18572.94
15:48:14|18572.94
15:48:16|18572.94
15:48:16|18572.54
15:48:18|18568.36
15:48:18|18568.36
15:48:19|18568.36
15:48:20|18568.36
15:48:21|18568.36
15:48:23|18568.36
15:48:23|18568.36
15:48:24|18568.36
15:48:25|18568.36
15:48:26|18568.36
15:48:28|18568.36
15:48:29|18568.36
15:48:30|18568.36
15:48:31|18568.36
15:48:32|18568.36
15:48:33|18568.36
15:48:34|18550.
15:48:35|18550.
15:48:36|18550.
15:48:37|18540.56
15:48:39|18540.56
15:48:39|18540.56
15:48:40|18540.56
15:48:41|18540.56
15:48:42|18540.56
15:48:43|18540.56
15:48:45|18540.56
15:48:45|18540.56
15:48:46|18540.56
15:48:48|18540.56
15:48:48|18540.56
15:48:49|18544.38
15:48:51|18544.38
15:48:51|18544.38
15:48:52|18544.38
15:48:53|18544.38
15:48:55|18544.38
15:48:55|18544.38
15:48:56|18545.22
15:48:57|18545.22
15:48:58|18545.22
15:49:00|18545.22
15:49:00|18545.22
15:49:01|18545.22
15:49:02|18545.22
15:49:03|18545.22
15:49:05|18545.22
15:49:05|18545.22
15:49:08|18547.69
15:49:08|18540.23
15:49:09|18550.41
15:49:11|18546.07
15:49:11|18546.07
15:49:12|18546.07
15:49:13|18557.03
15:49:15|18546.07
15:49:15|18546.07
15:49:16|18546.07
15:49:18|18546.07
15:49:18|18555.83
15:49:20|18557.58
15:49:20|18557.58
15:49:22|18557.58
15:49:23|18557.58
15:49:24|18562.04
15:49:25|18562.04
15:49:26|18562.04
15:49:27|18562.04
15:49:28|18562.04
15:49:29|18562.04
15:49:31|18559.89
15:49:31|18559.89
15:49:32|18559.89
15:49:33|18559.89
15:49:34|18559.89
15:49:36|18559.89
15:49:36|18553.55
15:49:37|18553.55
15:49:38|18553.55
15:49:39|18553.55
15:49:40|18553.55
15:49:41|18553.55
15:49:42|18553.55
15:49:43|18566.47
15:49:44|18566.47
15:49:46|18566.47
15:49:47|18566.47
15:49:47|18566.47
15:49:48|18566.47
15:49:49|18566.47
15:49:51|18566.47
15:49:52|18566.47
15:49:52|18566.47
15:49:54|18566.47
15:49:54|18553.55
15:49:56|18553.55
15:49:57|18553.55
15:49:58|18553.55
15:49:59|18553.55
15:50:00|18553.55
15:50:01|18553.55
15:50:02|18553.55
15:50:03|18553.55
15:50:04|18556.38
15:50:05|18556.38
15:50:06|18556.38
15:50:08|18556.38
15:50:09|18555.75
15:50:10|18555.75
15:50:11|18555.75
15:50:12|18554.24
15:50:13|18554.24
15:50:14|18554.24
15:50:15|18554.24
15:50:16|18554.24
15:50:17|18554.24
15:50:18|18554.24
15:50:19|18554.24
15:50:20|18554.24
15:50:21|18554.24
15:50:23|18554.24
15:50:24|18557.29
15:50:25|18557.29
15:50:26|18557.29
15:50:27|18557.29
15:50:28|18557.29
15:50:29|18557.29
15:50:30|18557.29
15:50:31|18557.29
15:50:32|18566.47
15:50:33|18566.47
15:50:35|18566.47
15:50:36|18566.47
15:50:37|18566.47
15:50:38|18566.47
15:50:39|18566.47
15:50:40|18566.47
15:50:41|18566.47
15:50:42|18566.47
15:50:43|18566.47
15:50:44|18566.47
15:50:45|18566.47
15:50:46|18566.47
15:50:47|18566.47
15:50:48|18566.47
15:50:49|18566.47
15:50:50|18566.47
15:50:51|18566.47
15:50:52|18566.47
15:50:53|18566.47
15:50:54|18566.47
15:50:55|18572.07
15:50:57|18572.07
15:50:57|18572.07
15:50:58|18572.07
15:50:59|18572.07
15:51:00|18572.07
15:51:01|18572.07
15:51:03|18572.07
15:51:03|18572.07
15:51:04|18572.07
15:51:05|18572.07
15:51:07|18572.07
15:51:08|18572.07
15:51:09|18572.07
15:51:10|18572.07
15:51:11|18572.07
15:51:12|18572.07
15:51:13|18571.74
15:51:14|18571.74
15:51:15|18571.74
15:51:16|18571.74
15:51:17|18571.74
15:51:18|18571.74
15:51:20|18571.74
15:51:21|18566.47
15:51:21|18566.47
15:51:22|18566.47
15:51:23|18566.47
15:51:24|18566.47
15:51:25|18566.47
15:51:26|18566.47
15:51:27|18566.47
15:51:28|18562.76
15:51:29|18562.76
15:51:31|18562.76
15:51:32|18562.76
15:51:33|18562.76
15:51:34|18562.76
15:51:35|18562.76
15:51:36|18562.76
15:51:37|18562.76
15:51:38|18562.76
15:51:39|18562.76
15:51:40|18562.76
15:51:41|18562.76
15:51:42|18562.76
15:51:43|18562.76
15:51:44|18562.76
15:51:45|18562.76
15:51:46|18562.76
15:51:47|18562.76
15:51:48|18562.76
15:51:49|18562.76
15:51:50|18562.76
15:51:51|18562.76
15:51:52|18562.76
15:51:53|18562.76
15:51:54|18562.76
15:51:55|18562.76
15:51:56|18562.76
15:51:57|18562.76
15:51:58|18562.76
15:51:59|18562.76
15:52:00|18562.76
15:52:01|18562.76
15:52:02|18562.76
15:52:03|18562.76
15:52:04|18562.76
15:52:05|18562.76
15:52:06|18557.31
15:52:07|18557.31
15:52:08|18559.16
15:52:10|18559.58
15:52:11|18559.16
15:52:12|18559.16
15:52:13|18558.91
15:52:14|18558.91
15:52:15|18558.91
15:52:16|18558.91
15:52:17|18558.91
15:52:18|18578.9
15:52:19|18578.9
15:52:20|18578.9
15:52:21|18578.9
15:52:22|18578.9
15:52:23|18578.9
15:52:24|18582.51
15:52:26|18582.51
15:52:26|18582.51
15:52:27|18582.51
15:52:29|18582.51
15:52:29|18582.51
15:52:30|18582.51
15:52:31|18580.
15:52:32|18580.
15:52:33|18580.
15:52:35|18580.
15:52:35|18580.
15:52:37|18580.
15:52:37|18580.
15:52:38|18580.
15:52:39|18580.
15:52:41|18580.
15:52:41|18580.
15:52:42|18580.
15:52:43|18580.
15:52:44|18580.
15:52:45|18580.
15:52:46|18580.
15:52:48|18580.
15:52:48|18580.
15:52:49|18580.
15:52:50|18580.
15:52:52|18580.
15:52:52|18580.
15:52:53|18580.
15:52:55|18580.
15:52:55|18580.
15:52:57|18580.
15:52:57|18580.4
15:52:58|18580.4
15:52:59|18580.4
15:53:00|18580.4
15:53:02|18580.4
15:53:02|18580.4
15:53:03|18580.4
15:53:04|18580.4
15:53:05|18580.4
15:53:06|18580.4
15:53:07|18580.4
15:53:08|18580.4
15:53:10|18580.4
15:53:12|18580.4
15:53:13|18580.4
15:53:14|18580.4
15:53:15|18580.4
15:53:16|18562.79
15:53:17|18562.79
15:53:18|18562.79
15:53:19|18562.79
15:53:20|18562.79
15:53:21|18562.79
15:53:22|18562.79
15:53:23|18562.79
15:53:24|18562.79
15:53:25|18562.79
15:53:26|18560.45
15:53:27|18560.45
15:53:28|18560.45
15:53:29|18560.45
15:53:30|18560.45
15:53:31|18560.45
15:53:33|18560.45
15:53:33|18560.45
15:53:35|18560.45
15:53:36|18560.45
15:53:36|18560.45
15:53:38|18560.45
15:53:38|18560.28
15:53:40|18560.28
15:53:40|18560.28
15:53:42|18560.28
15:53:42|18560.28
15:53:43|18560.28
15:53:45|18559.72
15:53:46|18559.72
15:53:47|18559.72
15:53:48|18559.72
15:53:49|18559.72
15:53:50|18559.72
15:53:51|18559.72
15:53:52|18559.72
15:53:53|18561.62
15:53:54|18561.62
15:53:55|18561.62
15:53:56|18558.88
15:53:57|18558.88
15:53:58|18558.88
15:53:59|18558.88
15:54:00|18558.88
15:54:01|18558.88
15:54:02|18558.88
15:54:04|18562.33
15:54:04|18562.33
15:54:05|18562.33
15:54:06|18562.33
15:54:07|18562.33
15:54:08|18562.33
15:54:09|18562.33
15:54:10|18562.33
15:54:11|18562.33
15:54:12|18562.33
15:54:13|18562.33
15:54:15|18562.33
15:54:16|18562.33
15:54:17|18562.33
15:54:18|18562.33
15:54:20|18562.33
15:54:21|18566.26
15:54:22|18564.24
15:54:23|18564.73
15:54:24|18564.73
15:54:25|18572.09
15:54:26|18572.09
15:54:27|18572.09
15:54:28|18565.44
15:54:29|18565.44
15:54:30|18565.44
15:54:31|18565.44
15:54:32|18565.44
15:54:33|18565.44
15:54:34|18565.44
15:54:35|18565.44
15:54:36|18565.44
15:54:37|18565.44
15:54:38|18565.44
15:54:39|18565.44
15:54:40|18565.44
15:54:41|18568.74
15:54:42|18568.74
15:54:43|18570.47
15:54:44|18570.47
15:54:45|18570.47
15:54:46|18570.47
15:54:47|18570.47
15:54:48|18570.47
15:54:49|18570.47
15:54:50|18570.47
15:54:51|18570.47
15:54:52|18570.47
15:54:53|18570.47
15:54:54|18570.47
15:54:55|18570.47
15:54:56|18570.47
15:54:57|18570.47
15:54:58|18570.47
15:54:59|18570.47
15:55:00|18573.59
15:55:01|18573.59
15:55:02|18573.59
15:55:03|18573.59
15:55:04|18573.59
15:55:05|18573.59
15:55:06|18573.59
15:55:07|18573.59
15:55:08|18573.59
15:55:09|18573.59
15:55:10|18573.59
15:55:11|18573.59
15:55:13|18573.59
15:55:13|18562.96
15:55:14|18562.96
15:55:15|18562.96
15:55:17|18562.96
15:55:17|18562.96
15:55:18|18562.94
15:55:20|18562.94
15:55:20|18562.94
15:55:21|18562.94
15:55:23|18562.94
15:55:23|18565.32
15:55:25|18565.84
15:55:26|18566.1
15:55:27|18555.48
15:55:28|18555.48
15:55:29|18555.48
15:55:30|18555.48
15:55:31|18555.48
15:55:32|18555.48
15:55:33|18555.48
15:55:34|18555.48
15:55:35|18555.48
15:55:36|18555.48
15:55:37|18555.48
15:55:38|18555.48
15:55:39|18555.48
15:55:40|18570.26
15:55:41|18570.26
15:55:42|18570.26
15:55:43|18570.26
15:55:44|18570.26
15:55:45|18570.27
15:55:46|18570.27
15:55:47|18570.27
15:55:48|18570.27
15:55:49|18569.98
15:55:50|18569.98
15:55:51|18573.56
15:55:52|18573.56
15:55:53|18573.56
15:55:54|18573.56
15:55:55|18573.56
15:55:56|18573.56
15:55:57|18573.57
15:55:58|18573.57
15:55:59|18573.57
15:56:00|18573.57
15:56:01|18573.57
15:56:02|18573.57
15:56:03|18573.57
15:56:04|18573.57
15:56:05|18573.57
15:56:06|18573.57
15:56:07|18573.57
15:56:08|18573.57
15:56:09|18573.57
15:56:10|18573.57
15:56:11|18573.57
15:56:13|18573.57
15:56:13|18573.57
15:56:15|18573.57
15:56:15|18573.57
15:56:17|18573.57
15:56:18|18573.57
15:56:18|18573.57
15:56:20|18573.57
15:56:21|18573.57
15:56:22|18573.57
15:56:23|18573.57
15:56:25|18573.57
15:56:26|18573.57
15:56:27|18573.57
15:56:28|18573.57
15:56:28|18572.09
15:56:30|18572.09
15:56:30|18572.09
15:56:32|18573.57
15:56:33|18573.57
15:56:34|18573.57
15:56:35|18573.57
15:56:36|18572.39
15:56:37|18572.39
15:56:38|18572.39
15:56:39|18572.39
15:56:40|18572.39
15:56:41|18572.39
15:56:42|18572.39
15:56:43|18572.39
15:56:44|18572.39
15:56:45|18572.39
15:56:46|18566.65
15:56:47|18566.65
15:56:48|18566.65
15:56:49|18566.65
15:56:50|18566.65
15:56:51|18566.65
15:56:52|18566.65
15:56:53|18566.65
15:56:54|18572.39
15:56:55|18572.39
15:56:56|18572.39
15:56:57|18571.37
15:56:58|18571.37
15:56:59|18571.37
15:57:00|18571.37
15:57:01|18571.37
15:57:02|18571.37
15:57:03|18572.39
15:57:05|18572.39
15:57:05|18572.39
15:57:06|18572.39
15:57:07|18572.39
15:57:09|18572.39
15:57:10|18572.39
15:57:10|18572.39
15:57:11|18572.39
15:57:13|18572.39
15:57:13|18572.39
15:57:15|18572.39
15:57:15|18572.39
15:57:16|18572.39
15:57:18|18572.39
15:57:19|18571.17
15:57:21|18571.17
15:57:21|18571.17
15:57:22|18571.17
15:57:23|18562.51
15:57:24|18562.5
15:57:25|18562.5
15:57:27|18562.5
15:57:28|18562.5
15:57:28|18562.5
15:57:29|18562.5
15:57:30|18562.5
15:57:32|18562.5
15:57:33|18562.5
15:57:35|18562.5
15:57:36|18562.5
15:57:36|18562.5
15:57:38|18562.5
15:57:38|18560.6
15:57:39|18560.6
15:57:40|18562.19
15:57:41|18561.62
15:57:43|18561.62
15:57:43|18561.62
15:57:44|18561.62
15:57:45|18561.62
15:57:46|18561.62
15:57:48|18562.5
15:57:48|18562.5
15:57:49|18562.5
15:57:51|18562.5
15:57:51|18562.5
15:57:52|18562.5
15:57:53|18564.64
15:57:54|18564.64
15:57:55|18564.64
15:57:56|18564.64
15:57:57|18564.64
15:57:58|18564.64
15:57:59|18564.64
15:58:00|18564.64
15:58:01|18564.64
15:58:02|18564.64
15:58:03|18564.64
15:58:05|18564.64
15:58:05|18564.64
15:58:06|18564.64
15:58:07|18564.64
15:58:08|18564.64
15:58:10|18564.64
15:58:10|18564.64
15:58:11|18564.64
15:58:12|18564.64
15:58:13|18564.64
15:58:15|18564.64
15:58:17|18564.64
15:58:18|18564.64
15:58:19|18544.68
15:58:20|18544.68
15:58:21|18544.36
15:58:22|18540.52
15:58:23|18550.
15:58:24|18550.
15:58:25|18550.
15:58:26|18550.
15:58:27|18550.
15:58:29|18550.
15:58:30|18550.
15:58:31|18550.
15:58:31|18550.
15:58:32|18550.
15:58:33|18550.
15:58:34|18550.
15:58:35|18550.
15:58:37|18550.
15:58:37|18550.
15:58:38|18550.
15:58:40|18550.
15:58:41|18550.
15:58:42|18550.
15:58:43|18550.
15:58:44|18546.84
15:58:45|18546.84
15:58:46|18546.84
15:58:47|18542.19
15:58:48|18540.26
15:58:49|18543.83
15:58:50|18539.88
15:58:51|18540.01
15:58:52|18540.01
15:58:53|18540.01
15:58:54|18542.21
15:58:55|18551.09
15:58:56|18551.09
15:58:57|18551.09
15:58:58|18551.09
15:58:59|18551.09
15:59:00|18551.09
15:59:01|18551.09
15:59:02|18551.09
15:59:03|18551.08
15:59:04|18551.08
15:59:05|18551.08
15:59:06|18551.08
15:59:07|18551.09
15:59:08|18551.09
15:59:09|18551.09
15:59:10|18541.62
15:59:11|18537.71
15:59:12|18551.09
15:59:13|18551.09
15:59:14|18551.09
15:59:16|18551.09
15:59:17|18551.09
15:59:18|18551.09
15:59:19|18551.09
15:59:20|18551.09
15:59:21|18551.09
15:59:22|18551.09
15:59:23|18551.09
15:59:24|18551.09
15:59:25|18551.09
15:59:26|18551.09
15:59:27|18551.09
15:59:28|18551.09
15:59:30|18551.09
15:59:31|18551.09
15:59:31|18551.09
15:59:33|18551.09
15:59:34|18551.09
15:59:35|18551.09
15:59:36|18551.09
15:59:37|18551.09
15:59:38|18551.09
15:59:39|18551.09
15:59:40|18551.09
15:59:41|18551.09
15:59:42|18551.09
15:59:43|18551.09
15:59:44|18551.09
15:59:45|18551.09
15:59:46|18551.09
15:59:47|18551.09
15:59:48|18551.09
15:59:49|18551.09
15:59:50|18551.09
15:59:51|18551.09
15:59:52|18551.09
15:59:53|18551.09
15:59:54|18561.23
15:59:55|18561.23
15:59:56|18561.23
15:59:57|18561.23
15:59:58|18563.94
15:59:59|18558.63
16:00:00|18558.63
16:00:01|18558.63
16:00:02|18558.63
16:00:04|18558.63
16:00:04|18558.63
16:00:05|18563.97
16:00:07|18563.97
16:00:07|18563.97
16:00:08|18563.75
16:00:09|18563.75
16:00:10|18563.75
16:00:12|18563.75
16:00:12|18563.75
16:00:13|18563.75
16:00:14|18563.75
16:00:15|18563.75
16:00:16|18563.75
16:00:17|18563.75
16:00:18|18563.75
16:00:20|18563.75
16:00:21|18563.75
16:00:22|18563.75
16:00:23|18563.75
16:00:24|18567.54
16:00:25|18567.54
16:00:26|18567.54
16:00:27|18567.54
16:00:28|18567.54
16:00:29|18567.54
16:00:30|18567.54
16:00:31|18567.54
16:00:32|18567.54
16:00:33|18571.37
16:00:34|18571.37
16:00:35|18571.37
16:00:36|18571.37
16:00:37|18571.37
16:00:38|18571.37
16:00:39|18571.37
16:00:40|18571.37
16:00:41|18571.37
16:00:42|18571.37
16:00:43|18579.68
16:00:44|18579.68
16:00:45|18579.68
16:00:47|18579.68
16:00:47|18579.68
16:00:48|18579.68
16:00:49|18579.68
16:00:50|18579.68
16:00:51|18577.3
16:00:52|18577.3
16:00:54|18577.3
16:00:54|18577.3
16:00:55|18577.3
16:00:56|18577.3
16:00:57|18579.1
16:00:58|18579.1
16:00:59|18579.1
16:01:00|18579.1
16:01:01|18579.1
16:01:02|18579.1
16:01:03|18579.1
16:01:05|18577.53
16:01:05|18577.53
16:01:06|18577.53
16:01:08|18577.53
16:01:08|18584.39
16:01:09|18584.39
16:01:11|18584.39
16:01:11|18584.39
16:01:12|18584.39
16:01:13|18584.39
16:01:14|18584.39
16:01:15|18584.39
16:01:16|18584.39
16:01:17|18584.39
16:01:19|18584.39
16:01:20|18584.39
16:01:21|18584.38
16:01:22|18584.38
16:01:23|18584.38
16:01:25|18584.38
16:01:26|18584.38
16:01:27|18584.38
16:01:28|18577.3
16:01:28|18577.3
16:01:30|18577.3
16:01:31|18577.3
16:01:32|18577.3
16:01:33|18577.3
16:01:34|18577.3
16:01:35|18577.47
16:01:37|18577.47
16:01:37|18577.47
16:01:38|18577.47
16:01:39|18577.47
16:01:40|18577.47
16:01:41|18577.47
16:01:42|18577.47
16:01:43|18577.47
16:01:44|18577.47
16:01:45|18577.47
16:01:46|18577.47
16:01:47|18577.47
16:01:49|18577.47
16:01:50|18577.47
16:01:50|18577.47
16:01:51|18577.47
16:01:52|18577.47
16:01:53|18577.47
16:01:54|18577.47
16:01:55|18577.47
16:01:56|18577.47
16:01:57|18577.47
16:01:59|18577.47
16:01:59|18577.47
16:02:00|18577.47
16:02:02|18577.47
16:02:03|18578.62
16:02:04|18578.62
16:02:05|18578.62
16:02:06|18578.62
16:02:07|18578.62
16:02:08|18578.62
16:02:09|18582.42
16:02:10|18583.57
16:02:11|18583.57
16:02:12|18583.57
16:02:13|18583.57
16:02:14|18583.57
16:02:15|18583.57
16:02:16|18583.57
16:02:17|18583.57
16:02:18|18583.57
16:02:20|18583.57
16:02:21|18592.33
16:02:21|18592.33
16:02:22|18592.33
16:02:23|18592.33
16:02:25|18592.33
16:02:26|18592.33
16:02:27|18592.33
16:02:28|18592.33
16:02:29|18592.33
16:02:30|18592.33
16:02:31|18592.33
16:02:32|18592.33
16:02:34|18592.33
16:02:35|18592.33
16:02:35|18592.33
16:02:37|18592.33
16:02:38|18592.33
16:02:39|18592.33
16:02:39|18592.33
16:02:41|18592.33
16:02:42|18592.33
16:02:43|18592.33
16:02:44|18588.38
16:02:45|18590.75
16:02:46|18590.75
16:02:47|18590.75
16:02:48|18590.75
16:02:49|18590.75
16:02:50|18590.75
16:02:51|18590.75
16:02:52|18578.62
16:02:53|18577.3
16:02:54|18566.67
16:02:55|18566.67
16:02:56|18566.67
16:02:58|18566.67
16:02:59|18566.67
16:03:00|18566.67
16:03:01|18571.71
16:03:02|18565.74
16:03:03|18565.74
16:03:05|18565.74
16:03:06|18565.74
16:03:08|18565.74
16:03:08|18565.74
16:03:09|18565.74
16:03:11|18568.83
16:03:11|18568.83
16:03:12|18568.83
16:03:13|18568.83
16:03:15|18568.83
16:03:16|18568.83
16:03:17|18568.83
16:03:19|18559.22
16:03:21|18559.22
16:03:21|18559.22
16:03:23|18559.22
16:03:24|18559.22
16:03:25|18559.22
16:03:27|18559.22
16:03:27|18559.22
16:03:29|18559.22
16:03:31|18559.86
16:03:32|18559.86
16:03:33|18559.86
16:03:34|18559.86
16:03:35|18559.86
16:03:36|18559.86
16:03:37|18559.86
16:03:38|18559.86
16:03:40|18559.86
16:03:41|18559.86
16:03:42|18559.86
16:03:44|18559.86
16:03:44|18559.86
16:03:45|18559.86
16:03:47|18559.86
16:03:48|18559.86
16:03:49|18544.81
16:03:50|18544.81
16:03:51|18544.81
16:03:52|18544.81
16:03:53|18544.81
16:03:54|18535.75
16:03:55|18532.04
16:03:56|18532.04
16:03:57|18532.04
16:03:58|18532.04
16:03:59|18532.04
16:04:00|18532.04
16:04:01|18532.04
16:04:02|18532.04
16:04:03|18532.04
16:04:04|18532.04
16:04:05|18532.04
16:04:06|18532.04
16:04:07|18532.04
16:04:08|18535.83
16:04:09|18535.83
16:04:10|18535.83
16:04:11|18540.95
16:04:12|18531.81
16:04:13|18539.13
16:04:15|18540.04
16:04:15|18540.28
16:04:16|18540.28
16:04:18|18540.28
16:04:18|18540.28
16:04:19|18540.28
16:04:21|18540.28
16:04:21|18540.28
16:04:23|18540.28
16:04:24|18540.28
16:04:24|18540.28
16:04:25|18540.28
16:04:26|18540.28
16:04:28|18540.28
16:04:29|18540.28
16:04:29|18540.28
16:04:31|18540.28
16:04:31|18540.28
16:04:33|18540.28
16:04:35|18540.28
16:04:36|18540.28
16:04:36|18540.28
16:04:38|18540.28
16:04:39|18540.28
16:04:40|18540.28
16:04:41|18542.66
16:04:42|18542.66
16:04:43|18542.66
16:04:44|18542.66
16:04:45|18542.66
16:04:46|18542.66
16:04:48|18542.66
16:04:49|18540.3
16:04:50|18540.3
16:04:50|18527.6
16:04:52|18526.45
16:04:53|18526.45
16:04:54|18526.45
16:04:55|18526.45
16:04:56|18526.45
16:04:57|18526.45
16:04:58|18526.45
16:04:59|18526.45
16:05:00|18526.45
16:05:01|18526.45
16:05:02|18526.45
16:05:03|18526.45
16:05:04|18526.45
16:05:05|18526.45
16:05:07|18526.45
16:05:08|18526.45
16:05:09|18526.45
16:05:10|18525.37
16:05:12|18514.94
16:05:12|18506.39
16:05:14|18499.7
16:05:14|18499.7
16:05:15|18499.7
16:05:16|18506.16
16:05:17|18511.35
16:05:18|18511.35
16:05:20|18519.76
16:05:20|18519.76
16:05:21|18519.76
16:05:23|18519.76
16:05:23|18519.76
16:05:24|18519.76
16:05:26|18519.76
16:05:27|18519.76
16:05:28|18519.76
16:05:29|18519.76
16:05:30|18519.76
16:05:31|18519.76
16:05:32|18519.76
16:05:33|18519.76
16:05:35|18519.76
16:05:36|18519.76
16:05:37|18519.76
16:05:38|18519.76
16:05:39|18519.76
16:05:39|18519.76
16:05:40|18519.76
16:05:42|18506.
16:05:43|18506.
16:05:43|18506.
16:05:45|18506.
16:05:46|18506.
16:05:47|18506.
16:05:48|18506.
16:05:49|18506.
16:05:50|18506.
16:05:51|18506.
16:05:52|18506.
16:05:53|18506.
16:05:54|18506.
16:05:56|18507.64
16:05:57|18507.64
16:05:57|18500.36
16:05:59|18500.36
16:05:59|18500.36
16:06:00|18500.36
16:06:02|18500.36
16:06:02|18498.39
16:06:04|18498.39
16:06:05|18480.
16:06:06|18480.
16:06:07|18485.25
16:06:08|18477.11
16:06:09|18477.11
16:06:10|18475.5
16:06:11|18475.5
16:06:12|18475.5
16:06:13|18475.5
16:06:15|18475.5
16:06:15|18475.5
16:06:16|18480.28
16:06:17|18480.28
16:06:18|18480.28
16:06:19|18477.04
16:06:20|18477.04
16:06:21|18477.04
16:06:23|18477.04
16:06:24|18477.04
16:06:25|18483.82
16:06:26|18483.82
16:06:27|18480.51
16:06:28|18480.51
16:06:29|18480.51
16:06:30|18480.51
16:06:32|18480.51
16:06:33|18480.51
16:06:34|18480.51
16:06:36|18465.71
16:06:37|18465.71
16:06:37|18450.
16:06:39|18460.58
16:06:40|18449.97
16:06:40|18460.58
16:06:42|18449.97
16:06:42|18449.97
16:06:44|18449.97
16:06:44|18449.97
16:06:45|18456.79
16:06:46|18447.25
16:06:47|18456.79
16:06:48|18456.79
16:06:49|18456.79
16:06:51|18456.79
16:06:52|18453.53
16:06:52|18456.79
16:06:54|18458.62
16:06:55|18458.62
16:06:56|18458.62
16:06:57|18458.62
16:06:58|18458.62
16:06:58|18458.62
16:07:00|18458.62
16:07:01|18444.79
16:07:02|18444.79
16:07:02|18450.76
16:07:04|18458.62
16:07:05|18453.8
16:07:06|18457.3
16:07:07|18457.3
16:07:08|18464.51
16:07:09|18457.3
16:07:10|18457.3
16:07:11|18457.3
16:07:12|18483.91
16:07:13|18483.91
16:07:14|18483.91
16:07:15|18483.91
16:07:17|18483.91
16:07:17|18483.91
16:07:18|18483.91
16:07:19|18483.91
16:07:20|18483.91
16:07:21|18483.91
16:07:22|18483.91
16:07:24|18483.91
16:07:24|18483.91
16:07:26|18475.05
16:07:27|18475.05
16:07:28|18475.05
16:07:29|18475.05
16:07:30|18475.05
16:07:32|18475.05
16:07:34|18467.35
16:07:35|18479.11
16:07:36|18479.11
16:07:37|18479.11
16:07:38|18479.11
16:07:39|18479.11
16:07:40|18479.11
16:07:41|18479.11
16:07:42|18479.11
16:07:43|18479.11
16:07:45|18479.11
16:07:46|18479.11
16:07:46|18479.11
16:07:48|18479.11
16:07:49|18462.68
16:07:50|18462.68
16:07:51|18462.68
16:07:52|18462.68
16:07:53|18460.06
16:07:54|18460.06
16:07:55|18460.06
16:07:56|18460.06
16:07:57|18460.06
16:07:58|18460.06
16:07:59|18460.06
16:08:01|18474.42
16:08:02|18474.42
16:08:02|18474.42
16:08:03|18459.93
16:08:05|18467.67
16:08:05|18467.67
16:08:07|18467.67
16:08:07|18467.67
16:08:09|18467.67
16:08:10|18467.67
16:08:11|18467.67
16:08:11|18464.79
16:08:13|18464.79
16:08:13|18472.18
16:08:14|18472.18
16:08:16|18472.18
16:08:16|18472.18
16:08:17|18461.01
16:08:18|18461.01
16:08:19|18461.01
16:08:20|18461.01
16:08:22|18464.42
16:08:22|18464.42
16:08:23|18473.86
16:08:24|18467.84
16:08:26|18467.84
16:08:27|18467.84
16:08:28|18467.84
16:08:29|18492.16
16:08:30|18478.3
16:08:31|18478.3
16:08:33|18478.3
16:08:34|18481.06
16:08:36|18482.31
16:08:37|18482.31
16:08:38|18482.31
16:08:39|18482.31
16:08:40|18482.31
16:08:41|18485.5
16:08:42|18485.5
16:08:43|18485.5
16:08:44|18485.5
16:08:45|18485.5
16:08:46|18485.5
16:08:47|18485.5
16:08:48|18485.5
16:08:49|18485.5
16:08:50|18485.5
16:08:51|18485.5
16:08:53|18485.5
16:08:53|18485.5
16:08:55|18479.56
16:08:55|18479.56
16:08:56|18479.56
16:08:57|18479.56
16:08:58|18479.56
16:08:59|18479.56
16:09:01|18479.56
16:09:01|18479.56
16:09:02|18479.56
16:09:04|18479.56
16:09:04|18479.56
16:09:05|18479.56
16:09:06|18479.56
16:09:08|18487.38
16:09:09|18492.9
16:09:11|18492.9
16:09:11|18492.9
16:09:12|18492.9
16:09:13|18492.9
16:09:15|18492.9
16:09:15|18485.51
16:09:16|18485.51
16:09:17|18485.51
16:09:18|18485.51
16:09:19|18485.51
16:09:20|18485.51
16:09:22|18485.51
16:09:22|18485.51
16:09:23|18463.93
16:09:24|18463.93
16:09:26|18463.93
16:09:26|18463.93
16:09:27|18463.93
16:09:29|18450.78
16:09:30|18457.15
16:09:31|18445.05
16:09:31|18445.05
16:09:33|18439.47
16:09:34|18436.18
16:09:36|18428.54
16:09:37|18428.54
16:09:37|18428.54
16:09:39|18428.54
16:09:40|18441.47
16:09:41|18441.47
16:09:42|18441.47
16:09:43|18441.47
16:09:44|18441.47
16:09:44|18445.25
16:09:46|18445.25
16:09:47|18445.25
16:09:48|18445.25
16:09:49|18447.99
16:09:50|18444.55
16:09:51|18453.12
16:09:53|18444.55
16:09:54|18444.55
16:09:54|18444.95
16:09:56|18444.95
16:09:56|18444.95
16:09:58|18444.95
16:09:58|18444.95
16:10:00|18444.95
16:10:01|18450.74
16:10:01|18454.81
16:10:03|18454.81
16:10:03|18454.81
16:10:04|18455.92
16:10:06|18455.92
16:10:07|18455.92
16:10:08|18455.92
16:10:09|18459.95
16:10:10|18459.95
16:10:10|18459.95
16:10:12|18459.95
16:10:13|18459.95
16:10:14|18459.95
16:10:14|18459.95
16:10:16|18458.77
16:10:17|18458.77
16:10:19|18458.77
16:10:20|18458.77
16:10:20|18458.77
16:10:22|18458.77
16:10:22|18458.77
16:10:23|18458.77
16:10:24|18458.77
16:10:25|18458.77
16:10:27|18458.77
16:10:27|18428.09
16:10:29|18428.1
16:10:30|18428.1
16:10:31|18428.1
16:10:32|18428.1
16:10:33|18428.1
16:10:34|18428.1
16:10:35|18428.1
16:10:36|18433.89
16:10:37|18433.89
16:10:39|18433.89
16:10:40|18433.89
16:10:42|18433.89
16:10:42|18433.89
16:10:44|18433.89
16:10:44|18433.89
16:10:46|18433.89
16:10:47|18457.76
16:10:48|18457.76
16:10:49|18462.43
16:10:50|18462.43
16:10:51|18462.43
16:10:52|18462.43
16:10:53|18462.43
16:10:54|18462.43
16:10:56|18462.43
16:10:57|18462.43
16:10:57|18462.43
16:10:59|18462.43
16:11:00|18462.43
16:11:00|18462.43
16:11:01|18462.43
16:11:02|18462.43
16:11:04|18462.43
16:11:04|18462.43
16:11:06|18462.43
16:11:06|18439.45
16:11:08|18451.69
16:11:09|18451.69
16:11:10|18451.69
16:11:11|18451.69
16:11:12|18455.65
16:11:13|18459.53
16:11:14|18459.53
16:11:15|18463.65
16:11:16|18463.65
16:11:17|18463.65
16:11:18|18463.65
16:11:19|18463.65
16:11:20|18473.77
16:11:21|18473.77
16:11:22|18473.77
16:11:23|18473.77
16:11:24|18473.77
16:11:25|18473.77
16:11:27|18473.77
16:11:28|18445.03
16:11:29|18445.03
16:11:30|18445.03
16:11:31|18445.03
16:11:32|18445.03
16:11:33|18445.03
16:11:34|18445.03
16:11:35|18465.35
16:11:37|18465.35
16:11:38|18465.35
16:11:39|18465.35
16:11:40|18465.35
16:11:41|18482.56
16:11:42|18482.56
16:11:43|18482.56
16:11:44|18482.56
16:11:45|18482.56
16:11:46|18482.56
16:11:48|18475.72
16:11:48|18475.72
16:11:50|18475.72
16:11:50|18475.72
16:11:51|18475.72
16:11:53|18475.72
16:11:54|18475.72
16:11:55|18475.72
16:11:57|18475.72
16:11:57|18475.72
16:11:58|18475.72
16:11:59|18477.82
16:12:01|18477.82
16:12:02|18477.82
16:12:03|18477.82
16:12:04|18477.82
16:12:05|18472.56
16:12:06|18472.6
16:12:07|18472.6
16:12:08|18472.6
16:12:09|18472.6
16:12:10|18464.52
16:12:11|18464.52
16:12:12|18464.52
16:12:13|18464.52
16:12:14|18464.52
16:12:15|18455.53
16:12:16|18459.16
16:12:18|18459.16
16:12:19|18459.16
16:12:19|18459.16
16:12:21|18459.16
16:12:21|18459.16
16:12:22|18459.16
16:12:24|18459.16
16:12:25|18459.16
16:12:26|18459.16
16:12:26|18459.16
16:12:28|18482.
16:12:28|18482.
16:12:30|18482.
16:12:32|18482.
16:12:32|18482.
16:12:33|18482.09
16:12:34|18482.09
16:12:35|18482.09
16:12:36|18482.09
16:12:37|18482.09
16:12:38|18482.09
16:12:40|18482.09
16:12:41|18474.71
16:12:41|18478.29
16:12:42|18478.29
16:12:43|18478.29
16:12:45|18478.29
16:12:47|18490.57
16:12:48|18490.58
16:12:48|18490.58
16:12:49|18490.58
16:12:50|18489.26
16:12:51|18489.26
16:12:52|18489.26
16:12:54|18489.26
16:12:54|18489.26
16:12:55|18489.26
16:12:56|18489.26
16:12:57|18489.26
16:12:58|18489.26
16:12:59|18489.26
16:13:00|18489.26
16:13:01|18489.26
16:13:02|18489.26
16:13:03|18489.26
16:13:04|18489.26
16:13:06|18489.26
16:13:06|18489.26
16:13:07|18489.26
16:13:08|18494.76
16:13:09|18494.76
16:13:10|18494.76
16:13:11|18494.76
16:13:12|18494.76
16:13:13|18494.76
16:13:14|18479.29
16:13:15|18479.29
16:13:16|18479.29
16:13:17|18479.29
16:13:18|18480.73
16:13:19|18480.73
16:13:21|18480.73
16:13:22|18480.73
16:13:22|18480.73
16:13:23|18480.73
16:13:25|18480.73
16:13:26|18480.73
16:13:27|18480.73
16:13:28|18489.78
16:13:29|18489.78
16:13:30|18487.56
16:13:31|18487.56
16:13:33|18487.56
16:13:34|18487.56
16:13:35|18487.56
16:13:36|18487.56
16:13:37|18487.56
16:13:38|18487.56
16:13:39|18487.68
16:13:40|18487.68
16:13:41|18487.68
16:13:42|18487.68
16:13:44|18487.68
16:13:45|18487.68
16:13:47|18487.68
16:13:47|18487.68
16:13:49|18487.68
16:13:50|18487.68
16:13:51|18487.68
16:13:53|18480.
16:13:53|18480.
16:13:55|18480.15
16:13:55|18480.15
16:13:57|18480.15
16:13:57|18480.01
16:13:58|18480.
16:14:00|18480.
16:14:00|18471.28
16:14:02|18471.28
16:14:03|18471.28
16:14:04|18471.28
16:14:05|18471.28
16:14:06|18474.06
16:14:07|18474.06
16:14:08|18474.06
16:14:09|18474.06
16:14:11|18474.06
16:14:12|18474.06
16:14:13|18474.06
16:14:14|18474.06
16:14:15|18474.06
16:14:16|18474.06
16:14:16|18474.06
16:14:17|18473.43
16:14:19|18473.43
16:14:20|18473.43
16:14:21|18473.43
16:14:22|18473.43
16:14:22|18473.43
16:14:24|18473.43
16:14:25|18473.43
16:14:26|18473.43
16:14:27|18465.76
16:14:28|18465.76
16:14:29|18461.63
16:14:31|18461.63
16:14:31|18461.63
16:14:33|18461.63
16:14:35|18461.63
16:14:37|18461.63
16:14:38|18461.63
16:14:39|18461.63
16:14:41|18440.26
16:14:42|18442.95
16:14:44|18442.95
16:14:45|18442.95
16:14:46|18442.95
16:14:46|18442.95
16:14:48|18442.95
16:14:49|18442.95
16:14:50|18442.95
16:14:51|18442.95
16:14:52|18440.18
16:14:53|18446.62
16:14:54|18446.62
16:14:55|18446.35
16:14:57|18446.35
16:14:57|18446.35
16:14:58|18446.35
16:15:00|18446.35
16:15:00|18446.35
16:15:01|18446.35
16:15:02|18446.35
16:15:04|18446.17
16:15:04|18444.19
16:15:06|18444.19
16:15:07|18444.19
16:15:08|18455.46
16:15:09|18455.46
16:15:10|18465.13
16:15:11|18465.13
16:15:12|18465.13
16:15:13|18465.13
16:15:15|18465.13
16:15:15|18464.61
16:15:16|18464.61
16:15:17|18464.61
16:15:19|18464.61
16:15:19|18464.61
16:15:20|18464.61
16:15:22|18464.61
16:15:23|18464.61
16:15:24|18464.61
16:15:25|18464.61
16:15:26|18463.29
16:15:26|18463.29
16:15:27|18463.29
16:15:28|18463.29
16:15:30|18463.29
16:15:31|18463.29
16:15:32|18463.29
16:15:34|18463.29
16:15:35|18463.29
16:15:35|18478.11
16:15:37|18478.11
16:15:38|18478.11
16:15:39|18478.11
16:15:39|18478.11
16:15:41|18478.11
16:15:42|18478.11
16:15:43|18478.11
16:15:44|18478.11
16:15:45|18478.11
16:15:45|18484.39
16:15:48|18484.47
16:15:48|18480.46
16:15:49|18483.84
16:15:51|18483.84
16:15:51|18483.84
16:15:53|18490.38
16:15:53|18490.38
16:15:54|18490.38
16:15:55|18496.17
16:15:56|18496.17
16:15:57|18496.17
16:15:58|18496.17
16:15:59|18496.17
16:16:01|18496.17
16:16:01|18512.09
16:16:03|18512.09
16:16:04|18502.15
16:16:04|18510.98
16:16:06|18510.98
16:16:07|18510.98
16:16:08|18510.98
16:16:09|18505.86
16:16:10|18505.86
16:16:11|18505.86
16:16:12|18505.86
16:16:13|18505.86
16:16:14|18505.86
16:16:15|18505.86
16:16:16|18505.86
16:16:18|18501.68
16:16:19|18501.68
16:16:19|18501.68
16:16:21|18501.68
16:16:22|18501.68
16:16:23|18501.68
16:16:24|18501.68
16:16:25|18501.68
16:16:26|18498.62
16:16:27|18498.62
16:16:28|18498.62
16:16:29|18498.62
16:16:30|18498.62
16:16:31|18498.62
16:16:32|18498.01
16:16:33|18498.01
16:16:34|18498.01
16:16:35|18498.01
16:16:37|18495.8
16:16:38|18495.8
16:16:39|18495.8
16:16:39|18495.8
16:16:40|18495.8
16:16:41|18496.2
16:16:42|18496.2
16:16:43|18496.2
16:16:44|18496.2
16:16:45|18496.2
16:16:47|18496.2
16:16:48|18496.2
16:16:48|18496.2
16:16:49|18496.2
16:16:50|18501.5
16:16:52|18501.5
16:16:52|18501.5
16:16:53|18501.5
16:16:54|18501.5
16:16:56|18501.5
16:16:56|18501.5
16:16:58|18501.5
16:16:59|18501.5
16:17:00|18501.5
16:17:01|18501.5
16:17:02|18501.5
16:17:03|18516.63
16:17:04|18518.91
16:17:05|18518.91
16:17:06|18518.91
16:17:07|18525.42
16:17:08|18525.42
16:17:09|18525.42
16:17:10|18525.42
16:17:11|18525.42
16:17:12|18525.42
16:17:14|18525.42
16:17:14|18525.42
16:17:16|18525.42
16:17:16|18525.42
16:17:17|18525.42
16:17:18|18525.42
16:17:19|18525.42
16:17:20|18538.36
16:17:21|18538.36
16:17:23|18530.14
16:17:23|18530.14
16:17:25|18530.14
16:17:26|18530.14
16:17:28|18530.14
16:17:29|18530.14
16:17:30|18535.14
16:17:30|18535.14
16:17:31|18535.14
16:17:32|18535.14
16:17:34|18535.14
16:17:35|18535.14
16:17:36|18535.14
16:17:37|18535.14
16:17:39|18535.14
16:17:39|18535.14
16:17:41|18535.14
16:17:43|18535.14
16:17:44|18535.14
16:17:45|18535.14
16:17:46|18516.62
16:17:46|18516.62
16:17:48|18501.35
16:17:49|18501.35
16:17:50|18501.35
16:17:51|18501.35
16:17:52|18501.35
16:17:53|18501.35
16:17:54|18501.35
16:17:55|18501.35
16:17:56|18501.35
16:17:57|18507.38
16:17:58|18504.77
16:17:59|18504.77
16:18:00|18504.77
16:18:02|18504.4
16:18:03|18504.4
16:18:04|18504.4
16:18:05|18504.4
16:18:06|18504.4
16:18:08|18504.4
16:18:08|18504.4
16:18:10|18498.37
16:18:11|18492.46
16:18:11|18492.46
16:18:13|18492.46
16:18:14|18494.15
16:18:15|18494.15
16:18:15|18494.14
16:18:16|18494.14
16:18:17|18494.15
16:18:19|18494.15
16:18:19|18492.46
16:18:21|18494.16
16:18:22|18494.16
16:18:23|18487.04
16:18:24|18487.04
16:18:25|18484.42
16:18:26|18484.42
16:18:27|18484.42
16:18:28|18484.42
16:18:29|18484.42
16:18:30|18484.42
16:18:32|18484.42
16:18:33|18477.46
16:18:34|18477.46
16:18:35|18477.46
16:18:37|18477.46
16:18:38|18479.41
16:18:40|18484.41
16:18:41|18484.41
16:18:41|18487.03
16:18:42|18487.03
16:18:43|18487.03
16:18:45|18487.03
16:18:45|18487.03
16:18:47|18487.03
16:18:47|18487.03
16:18:49|18481.01
16:18:50|18481.01
16:18:51|18481.01
16:18:52|18481.01
16:18:53|18481.01
16:18:55|18481.01
16:18:56|18481.01
16:18:57|18481.01
16:18:58|18481.01
16:18:59|18481.01
16:18:59|18481.01
16:19:01|18481.01
16:19:01|18481.01
16:19:03|18481.01
16:19:04|18481.01
16:19:05|18481.01
16:19:06|18481.01
16:19:07|18481.01
16:19:08|18481.01
16:19:09|18481.01
16:19:10|18481.01
16:19:11|18477.46
16:19:12|18477.46
16:19:13|18477.46
16:19:14|18477.46
16:19:15|18477.46
16:19:17|18477.46
16:19:17|18477.46
16:19:18|18477.46
16:19:20|18477.46
16:19:20|18477.79
16:19:21|18477.79
16:19:22|18477.79
16:19:23|18477.47
16:19:24|18477.47
16:19:25|18477.47
16:19:27|18477.47
16:19:28|18477.47
16:19:29|18477.47
16:19:30|18477.47
16:19:31|18477.47
16:19:31|18477.47
16:19:32|18477.47
16:19:33|18447.69
16:19:35|18447.69
16:19:36|18447.69
16:19:37|18447.69
16:19:38|18447.69
16:19:39|18447.69
16:19:40|18447.69
16:19:41|18453.23
16:19:42|18453.23
16:19:43|18453.23
16:19:44|18459.18
16:19:45|18459.18
16:19:46|18455.59
16:19:47|18455.59
16:19:48|18455.59
16:19:49|18455.59
16:19:50|18455.59
16:19:52|18455.59
16:19:53|18450.53
16:19:54|18450.53
16:19:55|18450.53
16:19:56|18450.53
16:19:57|18450.53
16:19:58|18450.53
16:19:59|18450.53
16:20:00|18450.53
16:20:01|18450.53
16:20:03|18451.55
16:20:03|18451.55
16:20:04|18451.55
16:20:06|18451.55
16:20:06|18451.55
16:20:07|18451.55
16:20:08|18451.55
16:20:09|18470.38
16:20:11|18470.38
16:20:11|18470.38
16:20:12|18470.38
16:20:13|18470.38
16:20:14|18470.38
16:20:15|18470.38
16:20:17|18470.38
16:20:17|18470.38
16:20:18|18470.38
16:20:19|18470.38
16:20:20|18470.38
16:20:21|18470.38
16:20:23|18470.38
16:20:25|18470.38
16:20:26|18470.38
16:20:26|18470.38
16:20:28|18470.38
16:20:28|18470.38
16:20:29|18470.38
16:20:30|18470.38
16:20:31|18470.38
16:20:32|18470.38
16:20:33|18470.38
16:20:35|18470.38
16:20:36|18470.38
16:20:37|18470.38
16:20:38|18470.38
16:20:40|18470.38
16:20:41|18470.38
16:20:42|18470.38
16:20:43|18470.38
16:20:45|18470.38
16:20:46|18470.38
16:20:47|18470.38
16:20:48|18470.38
16:20:49|18470.38
16:20:50|18470.38
16:20:52|18454.62
16:20:52|18454.62
16:20:54|18454.62
16:20:55|18454.62
16:20:56|18454.62
16:20:57|18454.62
16:20:58|18456.94
16:20:59|18456.94
16:21:00|18456.94
16:21:01|18456.94
16:21:02|18456.94
16:21:03|18456.94
16:21:04|18456.94
16:21:05|18456.94
16:21:06|18456.94
16:21:07|18470.38
16:21:08|18470.38
16:21:10|18470.38
16:21:11|18470.38
16:21:12|18470.38
16:21:14|18470.38
16:21:14|18470.38
16:21:16|18470.38
16:21:16|18470.38
16:21:17|18470.38
16:21:18|18470.38
16:21:20|18470.38
16:21:20|18470.38
16:21:21|18470.38
16:21:22|18470.38
16:21:23|18470.38
16:21:25|18484.42
16:21:25|18484.42
16:21:27|18484.42
16:21:27|18484.42
16:21:29|18484.42
16:21:29|18492.08
16:21:30|18492.08
16:21:32|18501.35
16:21:32|18501.35
16:21:34|18501.35
16:21:35|18501.84
16:21:35|18501.84
16:21:37|18505.53
16:21:38|18514.78
16:21:39|18514.78
16:21:40|18514.78
16:21:41|18514.78
16:21:43|18514.78
16:21:44|18514.78
16:21:44|18514.78
16:21:45|18514.78
16:21:47|18514.78
16:21:48|18514.78
16:21:49|18514.78
16:21:50|18514.78
16:21:51|18514.78
16:21:52|18511.36
16:21:53|18511.36
16:21:54|18516.29
16:21:56|18516.29
16:21:57|18522.48
16:21:58|18522.48
16:21:59|18522.18
16:22:00|18522.1
16:22:01|18507.41
16:22:02|18507.41
16:22:04|18507.41
16:22:05|18507.41
16:22:06|18507.41
16:22:07|18507.41
16:22:08|18507.41
16:22:09|18507.41
16:22:09|18507.41
16:22:11|18507.41
16:22:11|18507.41
16:22:13|18510.22
16:22:14|18497.98
16:22:15|18497.98
16:22:16|18497.98
16:22:17|18497.98
16:22:17|18497.98
16:22:19|18497.98
16:22:20|18497.98
16:22:21|18497.98
16:22:22|18497.98
16:22:23|18497.98
16:22:24|18497.98
16:22:25|18498.84
16:22:26|18498.84
16:22:27|18498.84
16:22:28|18498.84
16:22:30|18492.6
16:22:30|18492.6
16:22:31|18492.6
16:22:33|18492.6
16:22:34|18492.6
16:22:34|18492.6
16:22:35|18492.6
16:22:36|18492.6
16:22:38|18513.78
16:22:40|18513.78
16:22:41|18513.78
16:22:42|18513.78
16:22:43|18513.78
16:22:44|18513.78
16:22:45|18513.78
16:22:46|18513.78
16:22:48|18503.69
16:22:49|18503.69
16:22:50|18503.69
16:22:51|18498.84
16:22:52|18498.84
16:22:53|18498.84
16:22:54|18498.84
16:22:55|18498.84
16:22:57|18498.84
16:22:57|18498.84
16:22:58|18498.84
16:22:59|18498.84
16:23:01|18498.84
16:23:01|18499.92
16:23:03|18499.92
16:23:03|18499.92
16:23:05|18499.92
16:23:06|18494.54
16:23:07|18494.54
16:23:08|18494.54
16:23:09|18506.45
16:23:10|18506.45
16:23:11|18506.45
16:23:12|18506.45
16:23:13|18506.45
16:23:14|18506.45
16:23:15|18506.45
16:23:16|18506.45
16:23:18|18495.8
16:23:18|18482.91
16:23:19|18488.38
16:23:21|18488.38
16:23:21|18495.48
16:23:23|18503.36
16:23:24|18503.36
16:23:25|18503.36
16:23:26|18503.36
16:23:27|18503.36
16:23:28|18503.36
16:23:29|18503.36
16:23:31|18501.29
16:23:31|18501.29
16:23:32|18501.29
16:23:33|18501.29
16:23:40|18501.29
16:23:41|18499.14
16:23:42|18499.14
16:23:43|18501.22
16:23:44|18501.22
16:23:45|18501.22
16:23:46|18501.22
16:23:47|18503.67
16:23:48|18510.61
16:23:50|18510.61
16:23:51|18510.61
16:23:52|18510.61
16:23:53|18510.61
16:23:54|18510.61
16:23:56|18510.61
16:23:56|18510.61
16:23:58|18510.61
16:23:59|18510.61
16:23:59|18510.61
16:24:00|18510.61
16:24:02|18510.61
16:24:03|18510.61
16:24:04|18510.61
16:24:05|18500.31
16:24:06|18500.31
16:24:07|18500.31
16:24:08|18500.31
16:24:09|18500.31
16:24:10|18500.31
16:24:11|18500.31
16:24:12|18506.99
16:24:13|18506.99
16:24:14|18506.99
16:24:15|18506.99
16:24:16|18506.99
16:24:17|18506.99
16:24:19|18506.99
16:24:20|18496.46
16:24:21|18496.46
16:24:22|18496.46
16:24:23|18496.46
16:24:24|18496.46
16:24:25|18496.46
16:24:26|18496.46
16:24:27|18496.46
16:24:28|18496.46
16:24:29|18496.46
16:24:30|18494.46
16:24:31|18494.46
16:24:32|18494.46
16:24:33|18494.46
16:24:34|18494.46
16:24:35|18494.46
16:24:36|18494.46
16:24:37|18494.46
16:24:38|18496.01
16:24:39|18496.01
16:24:40|18493.93
16:24:41|18493.93
16:24:42|18493.93
16:24:43|18493.93
16:24:44|18493.93
16:24:45|18493.93
16:24:46|18489.59
16:24:47|18489.59
16:24:49|18489.59
16:24:50|18489.59
16:24:52|18489.59
16:24:52|18489.59
16:24:54|18489.59
16:24:56|18489.59
16:24:57|18489.59
16:24:57|18489.59
16:24:59|18489.59
16:25:00|18489.59
16:25:00|18489.59
16:25:02|18489.59
16:25:02|18487.98
16:25:04|18487.98
16:25:05|18487.98
16:25:06|18487.98
16:25:07|18496.27
16:25:08|18496.27
16:25:09|18496.27
16:25:10|18496.27
16:25:11|18496.27
16:25:12|18496.27
16:25:13|18496.27
16:25:14|18496.27
16:25:15|18496.27
16:25:17|18496.27
16:25:17|18496.27
16:25:19|18496.27
16:25:19|18496.27
16:25:20|18496.27
16:25:22|18489.61
16:25:22|18489.61
16:25:23|18481.58
16:25:25|18487.3
16:25:25|18487.3
16:25:26|18487.3
16:25:27|18487.3
16:25:29|18487.3
16:25:29|18487.3
16:25:31|18487.3
16:25:31|18487.3
16:25:34|18505.22
16:25:34|18505.22
16:25:35|18510.6
16:25:36|18503.18
16:25:38|18503.18
16:25:39|18503.18
16:25:39|18503.18
16:25:42|18503.18
16:25:42|18513.78
16:25:45|18519.84
16:25:46|18515.79
16:25:46|18515.51
16:25:48|18505.69
16:25:49|18519.85
16:25:51|18519.85
16:25:52|18519.85
16:25:53|18519.85
16:25:55|18528.7
16:25:56|18536.58
16:25:59|18536.58
16:26:00|18540.72
16:26:01|18540.72
16:26:02|18531.82
16:26:03|18531.82
16:26:04|18531.82
16:26:05|18546.24
16:26:07|18546.24
16:26:07|18546.24
16:26:08|18544.16
16:26:10|18549.94
16:26:10|18551.02
16:26:12|18551.02
16:26:12|18543.75
16:26:13|18543.75
16:26:14|18542.91
16:26:15|18528.21
16:26:16|18528.21
16:26:17|18528.21
16:26:18|18533.66
16:26:19|18533.66
16:26:20|18533.66
16:26:21|18533.66
16:26:22|18533.66
16:26:23|18533.66
16:26:24|18533.66
16:26:26|18533.66
16:26:27|18533.66
16:26:28|18533.66
16:26:29|18533.66
16:26:30|18533.66
16:26:31|18527.19
16:26:32|18527.19
16:26:33|18527.19
16:26:34|18527.19
16:26:35|18527.19
16:26:36|18525.71
16:26:37|18525.71
16:26:38|18525.71
16:26:39|18525.71
16:26:40|18525.71
16:26:41|18525.71
16:26:42|18518.87
16:26:44|18515.53
16:26:44|18520.72
16:26:45|18520.72
16:26:46|18520.72
16:26:48|18520.72
16:26:48|18520.72
16:26:49|18520.72
16:26:52|18523.46
16:26:53|18523.46
16:26:54|18523.46
16:26:55|18523.46
16:26:56|18525.91
16:26:57|18526.04
16:26:58|18529.93
16:26:59|18529.93
16:27:00|18529.93
16:27:02|18526.29
16:27:03|18513.71
16:27:04|18513.7
16:27:05|18513.7
16:27:06|18521.95
16:27:07|18521.95
16:27:08|18521.95
16:27:09|18524.9
16:27:10|18525.52
16:27:11|18525.52
16:27:12|18529.29
16:27:13|18529.29
16:27:14|18529.29
16:27:15|18529.29
16:27:17|18529.29
16:27:18|18528.11
16:27:18|18528.11
16:27:20|18528.11
16:27:21|18531.
16:27:21|18542.53
16:27:22|18546.76
16:27:23|18546.76
16:27:24|18546.76
16:27:26|18546.76
16:27:26|18546.01
16:27:27|18533.66
16:27:28|18540.54
16:27:30|18545.42
16:27:31|18545.42
16:27:33|18545.42
16:27:33|18537.98
16:27:34|18537.98
16:27:35|18537.98
16:27:37|18537.98
16:27:38|18533.85
16:27:39|18549.69
16:27:40|18549.69
16:27:41|18555.48
16:27:42|18558.61
16:27:44|18558.61
16:27:45|18558.61
16:27:46|18558.61
16:27:47|18558.61
16:27:48|18558.61
16:27:50|18558.61
16:27:51|18558.61
16:27:51|18577.53
16:27:52|18565.38
16:27:54|18572.14
16:27:54|18572.14
16:27:56|18572.14
16:27:57|18572.14
16:27:58|18572.14
16:27:59|18566.2
16:28:00|18566.2
16:28:01|18566.2
16:28:02|18566.2
16:28:03|18568.44
16:28:05|18568.44
16:28:06|18569.61
16:28:07|18572.14
16:28:08|18572.14
16:28:09|18564.73
16:28:09|18557.07
16:28:11|18557.07
16:28:11|18557.07
16:28:13|18556.88
16:28:14|18556.88
16:28:15|18556.88
16:28:16|18556.88
16:28:16|18561.23
16:28:18|18561.23
16:28:19|18561.23
16:28:20|18561.23
16:28:21|18561.23
16:28:21|18561.23
16:28:23|18561.23
16:28:24|18556.81
16:28:25|18556.81
16:28:26|18556.81
16:28:27|18556.81
16:28:28|18556.81
16:28:29|18553.19
16:28:30|18553.19
16:28:31|18553.19
16:28:32|18553.19
16:28:33|18553.19
16:28:34|18553.37
16:28:35|18553.37
16:28:36|18547.72
16:28:37|18547.72
16:28:38|18547.72
16:28:40|18547.72
16:28:41|18564.74
16:28:41|18553.23
16:28:42|18553.23
16:28:43|18571.75
16:28:45|18558.54
16:28:46|18558.54
16:28:47|18558.54
16:28:48|18558.54
16:28:49|18558.54
16:28:51|18558.54
16:28:52|18558.54
16:28:52|18558.54
16:28:54|18582.29
16:28:55|18582.29
16:28:55|18582.29
16:28:57|18575.73
16:28:57|18585.3
16:28:59|18567.07
16:28:59|18567.07
16:29:01|18567.07
16:29:02|18568.18
16:29:03|18568.18
16:29:04|18581.37
16:29:05|18575.24
16:29:06|18576.29
16:29:08|18576.29
16:29:08|18576.29
16:29:10|18576.29
16:29:11|18579.86
16:29:11|18579.86
16:29:13|18579.86
16:29:13|18583.03
16:29:14|18586.21
16:29:16|18588.
16:29:16|18590.86
16:29:17|18590.86
16:29:18|18590.86
16:29:20|18586.87
16:29:20|18591.63
16:29:21|18591.63
16:29:23|18587.66
16:29:24|18588.24
16:29:25|18588.24
16:29:26|18588.24
16:29:27|18588.24
16:29:28|18588.24
16:29:29|18588.24
16:29:29|18588.24
16:29:31|18588.24
16:29:32|18588.24
16:29:33|18588.24
16:29:34|18588.24
16:29:34|18588.24
16:29:36|18588.24
16:29:36|18588.24
16:29:38|18588.24
16:29:39|18588.24
16:29:39|18571.75
16:29:40|18571.75
16:29:42|18571.75
16:29:42|18571.75
16:29:43|18571.75
16:29:44|18571.75
16:29:46|18571.75
16:29:47|18571.75
16:29:48|18571.75
16:29:49|18571.75
16:29:50|18559.62
16:29:51|18559.62
16:29:52|18559.62
16:29:53|18559.62
16:29:54|18559.62
16:29:55|18559.96
16:29:56|18559.96
16:29:58|18559.96
16:29:58|18559.96
16:30:01|18559.96
16:30:02|18559.46
16:30:03|18559.46
16:30:04|18559.46
16:30:04|18559.46
16:30:06|18559.46
16:30:07|18559.46
16:30:08|18559.46
16:30:09|18559.46
16:30:10|18559.46
16:30:11|18561.44
16:30:12|18558.5
16:30:13|18559.53
16:30:14|18559.53
16:30:15|18551.34
16:30:16|18554.73
16:30:17|18554.73
16:30:18|18554.73
16:30:19|18554.73
16:30:20|18552.17
16:30:21|18552.17
16:30:22|18552.17
16:30:23|18552.17
16:30:24|18552.17
16:30:25|18552.17
16:30:26|18552.17
16:30:27|18552.17
16:30:29|18542.3
16:30:29|18540.62
16:30:30|18540.62
16:30:31|18540.62
16:30:33|18539.2
16:30:33|18539.2
16:30:35|18539.2
16:30:35|18539.2
16:30:36|18539.2
16:30:39|18539.2
16:30:39|18539.2
16:30:40|18539.2
16:30:42|18539.2
16:30:42|18539.2
16:30:44|18542.44
16:30:44|18542.44
16:30:46|18542.44
16:30:47|18549.62
16:30:48|18549.62
16:30:49|18549.62
16:30:50|18549.62
16:30:50|18549.62
16:30:52|18549.62
16:30:52|18549.62
16:30:54|18549.62
16:30:55|18549.62
16:30:56|18549.62
16:30:57|18549.62
16:30:58|18549.62
16:30:59|18549.62
16:31:00|18549.62
16:31:02|18549.62
16:31:03|18549.62
16:31:03|18549.62
16:31:04|18549.62
16:31:06|18549.62
16:31:06|18549.62
16:31:08|18549.62
16:31:08|18549.62
16:31:10|18549.62
16:31:11|18549.62
16:31:12|18549.62
16:31:14|18549.62
16:31:14|18549.62
16:31:15|18549.62
16:31:16|18549.62
16:31:17|18549.62
16:31:18|18549.62
16:31:19|18549.62
16:31:20|18549.62
16:31:21|18549.62
16:31:22|18549.62
16:31:23|18549.62
16:31:24|18549.62
16:31:25|18549.62
16:31:27|18549.62
16:31:27|18549.62
16:31:29|18549.62
16:31:30|18549.62
16:31:32|18532.36
16:31:32|18528.83
16:31:33|18532.87
16:31:34|18534.66
16:31:35|18534.31
16:31:36|18534.31
16:31:38|18534.31
16:31:38|18534.31
16:31:39|18534.31
16:31:40|18540.52
16:31:41|18540.52
16:31:42|18540.52
16:31:43|18540.52
16:31:44|18540.52
16:31:45|18540.52
16:31:46|18540.52
16:31:47|18540.52
16:31:50|18540.52
16:31:51|18540.52
16:31:51|18540.52
16:31:52|18534.28
16:31:54|18534.28
16:31:55|18534.28
16:31:56|18534.28
16:31:57|18532.19
16:31:59|18532.19
16:32:00|18532.19
16:32:01|18532.19
16:32:02|18532.18
16:32:03|18532.18
16:32:04|18532.18
16:32:06|18532.18
16:32:07|18532.18
16:32:08|18532.18
16:32:08|18532.18
16:32:10|18527.09
16:32:11|18527.09
16:32:12|18531.42
16:32:13|18531.42
16:32:14|18531.42
16:32:15|18531.42
16:32:17|18529.27
16:32:17|18529.27
16:32:18|18529.27
16:32:19|18529.27
16:32:20|18529.27
16:32:21|18529.27
16:32:23|18529.27
16:32:23|18523.92
16:32:25|18523.92
16:32:25|18523.92
16:32:27|18523.92
16:32:27|18523.92
16:32:28|18523.92
16:32:30|18523.92
16:32:30|18523.92
16:32:31|18523.92
16:32:32|18523.92
16:32:34|18523.92
16:32:35|18523.92
16:32:35|18523.92
16:32:36|18523.92
16:32:38|18523.92
16:32:39|18523.92
16:32:39|18523.92
16:32:41|18523.92
16:32:41|18523.92
16:32:42|18523.92
16:32:44|18523.92
16:32:44|18533.32
16:32:46|18533.32
16:32:47|18533.32
16:32:49|18533.32
16:32:50|18538.62
16:32:50|18538.62
16:32:51|18538.62
16:32:52|18538.62
16:32:53|18538.62
16:32:55|18538.62
16:32:55|18538.62
16:32:57|18538.62
16:32:57|18538.62
16:32:59|18538.62
16:33:01|18538.62
16:33:01|18538.62
16:33:03|18538.62
16:33:03|18538.62
16:33:05|18542.11
16:33:06|18542.11
16:33:08|18542.11
16:33:08|18538.71
16:33:09|18535.82
16:33:11|18535.82
16:33:14|18535.82
16:33:14|18535.82
16:33:16|18535.82
16:33:16|18535.82
16:33:18|18532.68
16:33:19|18532.68
16:33:19|18531.42
16:33:20|18531.42
16:33:22|18531.42
16:33:22|18531.42
16:33:23|18531.42
16:33:25|18523.6
16:33:26|18523.6
16:33:27|18522.69
16:33:28|18526.4
16:33:29|18526.4
16:33:30|18526.4
16:33:31|18526.4
16:33:33|18526.4
16:33:33|18526.4
16:33:34|18531.85
16:33:36|18530.17
16:33:37|18530.17
16:33:38|18530.17
16:33:38|18523.49
16:33:40|18523.49
16:33:41|18523.49
16:33:42|18523.49
16:33:43|18523.49
16:33:45|18527.29
16:33:45|18529.74
16:33:47|18529.74
16:33:47|18529.74
16:33:49|18529.74
16:33:49|18532.65
16:33:51|18532.65
16:33:52|18532.65
16:33:52|18532.65
16:33:53|18532.65
16:33:54|18532.65
16:33:57|18532.65
16:33:58|18532.65
16:33:59|18532.65
16:33:59|18532.65
16:34:00|18532.65
16:34:01|18532.65
16:34:03|18533.68
16:34:04|18533.68
16:34:04|18533.68
16:34:05|18533.68
16:34:07|18533.68
16:34:08|18533.68
16:34:09|18533.68
16:34:10|18533.68
16:34:11|18533.68
16:34:12|18533.68
16:34:13|18533.68
16:34:14|18533.68
16:34:15|18533.68
16:34:16|18543.91
16:34:17|18543.91
16:34:19|18543.91
16:34:20|18543.91
16:34:20|18543.91
16:34:21|18543.91
16:34:22|18543.91
16:34:23|18543.91
16:34:24|18546.21
16:34:25|18546.21
16:34:26|18546.21
16:34:27|18546.21
16:34:28|18546.21
16:34:29|18546.21
16:34:30|18546.21
16:34:31|18546.21
16:34:32|18546.21
16:34:33|18546.21
16:34:36|18546.21
16:34:36|18546.21
16:34:37|18546.21
16:34:39|18546.21
16:34:40|18546.21
16:34:41|18544.63
16:34:42|18544.63
16:34:43|18546.21
16:34:44|18546.21
16:34:46|18546.21
16:34:46|18546.21
16:34:47|18546.21
16:34:48|18546.21
16:34:50|18546.21
16:34:51|18546.21
16:34:52|18539.96
16:34:53|18539.96
16:34:54|18539.96
16:34:55|18539.96
16:34:57|18539.96
16:34:57|18539.96
16:34:58|18539.96
16:35:00|18539.96
16:35:01|18544.08
16:35:02|18544.08
16:35:03|18544.07
16:35:04|18544.07
16:35:05|18544.07
16:35:06|18544.07
16:35:08|18544.07
16:35:08|18544.07
16:35:10|18544.07
16:35:10|18548.08
16:35:11|18548.08
16:35:13|18548.08
16:35:14|18548.08
16:35:14|18549.89
16:35:15|18549.89
16:35:17|18551.78
16:35:17|18553.97
16:35:19|18553.97
16:35:19|18553.97
16:35:20|18553.97
16:35:22|18553.97
16:35:23|18553.97
16:35:23|18553.97
16:35:25|18553.97
16:35:25|18553.97
16:35:27|18553.97
16:35:28|18553.97
16:35:29|18553.97
16:35:30|18553.97
16:35:31|18553.97
16:35:31|18553.97
16:35:33|18553.97
16:35:34|18553.97
16:35:35|18553.97
16:35:35|18553.97
16:35:37|18553.97
16:35:38|18553.97
16:35:39|18553.97
16:35:40|18553.97
16:35:41|18553.97
16:35:42|18553.97
16:35:43|18553.97
16:35:44|18553.97
16:35:45|18553.97
16:35:46|18553.97
16:35:47|18555.46
16:35:48|18555.46
16:35:49|18555.46
16:35:51|18555.46
16:35:52|18555.46
16:35:53|18555.46
16:35:54|18555.46
16:35:56|18555.46
16:35:56|18555.46
16:35:57|18555.46
16:35:58|18555.46
16:35:59|18555.46
16:36:00|18555.46
16:36:01|18555.46
16:36:03|18555.46
16:36:04|18555.46
16:36:05|18555.46
16:36:06|18552.22
16:36:07|18552.22
16:36:08|18552.22
16:36:09|18552.22
16:36:10|18546.31
16:36:10|18546.31
16:36:12|18546.31
16:36:12|18546.31
16:36:14|18546.31
16:36:15|18546.31
16:36:16|18546.31
16:36:17|18549.48
16:36:18|18553.64
16:36:19|18553.64
16:36:20|18556.38
16:36:21|18555.2
16:36:22|18555.2
16:36:23|18555.2
16:36:24|18555.2
16:36:25|18555.2
16:36:26|18555.2
16:36:27|18555.2
16:36:28|18555.2
16:36:29|18555.2
16:36:30|18555.2
16:36:31|18555.2
16:36:32|18555.2
16:36:33|18555.2
16:36:34|18555.2
16:36:35|18555.2
16:36:37|18555.2
16:36:37|18555.2
16:36:39|18555.2
16:36:39|18555.2
16:36:41|18555.2
16:36:42|18555.2
16:36:42|18555.2
16:36:43|18555.2
16:36:45|18553.4
16:36:45|18553.4
16:36:47|18553.4
16:36:48|18553.4
16:36:49|18553.4
16:36:49|18553.4
16:36:50|18553.4
16:36:52|18553.4
16:36:53|18553.4
16:36:55|18553.4
16:36:55|18553.4
16:36:56|18553.4
16:36:58|18555.2
16:36:58|18555.2
16:37:00|18555.2
16:37:01|18555.2
16:37:02|18555.2
16:37:04|18555.2
16:37:04|18552.02
16:37:06|18552.02
16:37:07|18552.
16:37:08|18553.27
16:37:09|18553.27
16:37:10|18553.27
16:37:10|18545.71
16:37:12|18545.72
16:37:13|18545.72
16:37:14|18545.72
16:37:15|18545.72
16:37:16|18545.72
16:37:17|18545.72
16:37:18|18545.72
16:37:20|18553.27
16:37:20|18553.27
16:37:21|18553.27
16:37:22|18553.27
16:37:24|18553.27
16:37:24|18548.89
16:37:25|18548.89
16:37:26|18548.89
16:37:28|18548.89
16:37:28|18548.89
16:37:30|18548.89
16:37:31|18548.89
16:37:31|18552.79
16:37:33|18552.79
16:37:34|18552.79
16:37:34|18552.79
16:37:35|18545.72
16:37:37|18545.72
16:37:37|18545.72
16:37:39|18545.72
16:37:39|18545.72
16:37:40|18545.72
16:37:42|18545.72
16:37:44|18548.14
16:37:44|18548.14
16:37:46|18548.14
16:37:47|18543.9
16:37:48|18543.9
16:37:49|18543.9
16:37:49|18543.9
16:37:51|18543.9
16:37:51|18543.9
16:37:53|18543.9
16:37:54|18543.9
16:37:55|18546.05
16:37:57|18551.39
16:37:59|18551.39
16:38:00|18551.39
16:38:01|18551.39
16:38:02|18551.39
16:38:03|18551.39
16:38:04|18553.27
16:38:05|18553.27
16:38:06|18553.27
16:38:07|18553.27
16:38:09|18553.27
16:38:10|18553.27
16:38:11|18553.27
16:38:12|18550.29
16:38:13|18550.29
16:38:14|18550.29
16:38:15|18550.29
16:38:16|18550.29
16:38:17|18550.29
16:38:18|18550.29
16:38:19|18550.29
16:38:21|18550.29
16:38:22|18550.29
16:38:23|18550.29
16:38:24|18550.29
16:38:25|18550.29
16:38:26|18550.29
16:38:27|18550.29
16:38:28|18550.29
16:38:29|18550.29
16:38:30|18550.29
16:38:31|18549.37
16:38:32|18549.37
16:38:33|18549.37
16:38:34|18549.37
16:38:35|18549.37
16:38:36|18549.37
16:38:37|18549.37
16:38:38|18555.43
16:38:39|18555.43
16:38:40|18555.43
16:38:41|18555.43
16:38:42|18555.43
16:38:44|18555.43
16:38:45|18555.43
16:38:46|18558.95
16:38:47|18558.95
16:38:48|18558.95
16:38:50|18558.95
16:38:50|18558.95
16:38:51|18558.95
16:38:53|18558.95
16:38:54|18564.52
16:38:54|18564.52
16:38:56|18564.52
16:38:58|18566.04
16:38:59|18571.62
16:39:00|18571.62
16:39:01|18572.6
16:39:02|18572.6
16:39:03|18572.6
16:39:05|18586.42
16:39:05|18582.03
16:39:06|18582.02
16:39:08|18584.01
16:39:08|18584.01
16:39:09|18584.01
16:39:10|18584.01
16:39:12|18584.01
16:39:13|18584.01
16:39:14|18582.14
16:39:15|18583.99
16:39:16|18583.99
16:39:17|18581.48
16:39:18|18581.48
16:39:19|18581.48
16:39:20|18581.48
16:39:21|18581.48
16:39:22|18581.48
16:39:23|18581.48
16:39:24|18581.48
16:39:25|18578.48
16:39:26|18586.83
16:39:27|18586.83
16:39:28|18586.83
16:39:29|18586.83
16:39:30|18586.83
16:39:31|18586.83
16:39:32|18586.83
16:39:33|18586.83
16:39:34|18586.83
16:39:35|18586.83
16:39:36|18586.83
16:39:37|18590.15
16:39:38|18596.64
16:39:39|18596.64
16:39:40|18588.79
16:39:41|18588.79
16:39:42|18588.79
16:39:43|18588.79
16:39:44|18588.79
16:39:45|18594.18
16:39:46|18594.18
16:39:47|18594.18
16:39:48|18594.18
16:39:50|18594.18
16:39:50|18594.18
16:39:51|18594.18
16:39:52|18594.18
16:39:54|18594.18
16:39:55|18594.18
16:39:56|18594.18
16:39:58|18594.18
16:39:59|18594.18
16:40:00|18594.18
16:40:01|18594.18
16:40:02|18594.18
16:40:04|18581.48
16:40:05|18581.48
16:40:06|18581.48
16:40:07|18581.48
16:40:08|18581.48
16:40:09|18581.48
16:40:10|18581.48
16:40:11|18581.48
16:40:12|18581.48
16:40:13|18581.48
16:40:15|18581.48
16:40:15|18581.48
16:40:16|18581.48
16:40:17|18582.47
16:40:19|18582.47
16:40:20|18582.47
16:40:21|18582.47
16:40:22|18582.47
16:40:23|18582.47
16:40:24|18582.47
16:40:25|18582.47
16:40:26|18582.47
16:40:27|18582.47
16:40:28|18582.47
16:40:29|18582.47
16:40:30|18594.84
16:40:31|18602.89
16:40:32|18602.89
16:40:33|18602.89
16:40:34|18602.89
16:40:35|18602.89
16:40:36|18602.89
16:40:37|18602.89
16:40:38|18602.89
16:40:39|18599.24
16:40:40|18599.24
16:40:41|18599.24
16:40:43|18599.93
16:40:44|18599.93
16:40:46|18599.93
16:40:46|18599.37
16:40:47|18599.37
16:40:48|18599.37
16:40:49|18599.37
16:40:50|18599.07
16:40:51|18599.07
16:40:52|18599.07
16:40:53|18599.07
16:40:54|18589.65
16:40:55|18589.65
16:40:57|18599.07
16:40:57|18599.07
16:40:59|18599.07
16:40:59|18599.07
16:41:00|18599.07
16:41:01|18599.07
16:41:03|18599.07
16:41:03|18599.07
16:41:05|18599.07
16:41:06|18588.36
16:41:07|18588.36
16:41:08|18588.36
16:41:09|18588.36
16:41:10|18588.36
16:41:12|18588.36
16:41:12|18588.36
16:41:13|18588.36
16:41:14|18588.36
16:41:16|18588.36
16:41:17|18585.8
16:41:18|18587.99
16:41:19|18587.99
16:41:20|18587.99
16:41:20|18598.76
16:41:22|18598.76
16:41:23|18598.76
16:41:24|18598.76
16:41:25|18598.76
16:41:26|18598.76
16:41:28|18598.76
16:41:28|18606.02
16:41:30|18615.32
16:41:31|18607.29
16:41:31|18607.29
16:41:33|18615.51
16:41:34|18615.51
16:41:34|18615.51
16:41:36|18615.51
16:41:36|18615.51
16:41:38|18615.51
16:41:39|18615.51
16:41:39|18615.51
16:41:41|18615.51
16:41:42|18615.51
16:41:43|18615.51
16:41:44|18615.51
16:41:45|18615.51
16:41:46|18627.8
16:41:47|18627.8
16:41:48|18627.8
16:41:49|18627.8
16:41:50|18627.8
16:41:51|18627.8
16:41:52|18627.8
16:41:53|18627.8
16:41:55|18627.8
16:41:55|18621.27
16:41:57|18621.27
16:41:57|18617.63
16:41:59|18617.63
16:42:00|18617.63
16:42:01|18620.96
16:42:02|18620.96
16:42:03|18620.96
16:42:04|18620.96
16:42:05|18629.87
16:42:07|18629.87
16:42:07|18619.24
16:42:08|18619.24
16:42:09|18619.24
16:42:11|18619.24
16:42:12|18629.87
16:42:13|18625.69
16:42:14|18625.69
16:42:15|18629.34
16:42:16|18629.34
16:42:17|18629.34
16:42:17|18629.34
16:42:19|18630.
16:42:20|18630.
16:42:21|18630.
16:42:22|18630.
16:42:23|18630.
16:42:24|18630.
16:42:25|18630.
16:42:26|18630.
16:42:27|18630.
16:42:28|18630.
16:42:29|18630.
16:42:30|18630.
16:42:31|18630.
16:42:32|18630.
16:42:33|18650.9
16:42:34|18650.9
16:42:35|18650.9
16:42:36|18650.9
16:42:37|18650.9
16:42:38|18650.9
16:42:39|18650.9
16:42:40|18650.9
16:42:41|18650.9
16:42:43|18650.9
16:42:44|18657.68
16:42:45|18658.89
16:42:46|18658.89
16:42:47|18658.89
16:42:48|18658.89
16:42:49|18658.89
16:42:50|18658.89
16:42:51|18661.42
16:42:52|18661.42
16:42:54|18661.42
16:42:55|18661.42
16:42:56|18661.42
16:42:57|18661.42
16:42:58|18661.42
16:42:59|18661.42
16:43:00|18661.42
16:43:01|18661.42
16:43:02|18661.42
16:43:03|18661.42
16:43:04|18661.42
16:43:05|18661.42
16:43:06|18661.42
16:43:07|18661.42
16:43:09|18661.42
16:43:09|18661.42
16:43:11|18665.86
16:43:12|18665.86
16:43:12|18665.86
16:43:13|18648.89
16:43:14|18648.89
16:43:15|18648.89
16:43:16|18648.89
16:43:18|18648.89
16:43:18|18648.89
16:43:19|18648.89
16:43:21|18648.89
16:43:21|18648.89
16:43:22|18648.89
16:43:24|18648.89
16:43:25|18643.65
16:43:27|18643.65
16:43:27|18640.94
16:43:28|18640.94
16:43:30|18640.94
16:43:30|18640.94
16:43:32|18640.94
16:43:32|18640.94
16:43:33|18648.7
16:43:35|18648.7
16:43:35|18648.7
16:43:37|18656.24
16:43:38|18656.24
16:43:39|18656.24
16:43:40|18656.24
16:43:41|18656.24
16:43:42|18656.24
16:43:42|18656.24
16:43:44|18656.24
16:43:45|18649.22
16:43:46|18649.22
16:43:47|18649.22
16:43:48|18649.22
16:43:49|18649.22
16:43:50|18649.22
16:43:51|18649.22
16:43:52|18649.22
16:43:53|18649.22
16:43:54|18649.22
16:43:55|18649.22
16:43:56|18649.22
16:43:57|18649.22
16:43:58|18649.22
16:43:59|18649.22
16:44:01|18649.22
16:44:01|18649.22
16:44:03|18649.22
16:44:03|18649.22
16:44:05|18649.22
16:44:06|18649.22
16:44:07|18649.22
16:44:08|18649.22
16:44:09|18645.03
16:44:10|18645.03
16:44:11|18645.03
16:44:12|18645.03
16:44:14|18645.03
16:44:15|18645.03
16:44:15|18645.03
16:44:16|18645.03
16:44:18|18645.03
16:44:19|18645.03
16:44:20|18645.03
16:44:21|18645.03
16:44:22|18645.03
16:44:23|18645.03
16:44:25|18645.03
16:44:25|18629.34
16:44:26|18629.34
16:44:27|18629.81
16:44:28|18637.83
16:44:29|18637.83
16:44:30|18637.83
16:44:31|18637.83
16:44:32|18640.41
16:44:33|18640.41
16:44:35|18640.41
16:44:35|18647.42
16:44:37|18647.42
16:44:38|18659.07
16:44:39|18659.07
16:44:39|18659.07
16:44:40|18659.07
16:44:41|18659.07
16:44:42|18659.95
16:44:43|18660.86
16:44:44|18665.96
16:44:46|18665.96
16:44:47|18665.96
16:44:48|18665.96
16:44:49|18665.96
16:44:50|18665.96
16:44:51|18665.96
16:44:52|18665.96
16:44:53|18665.96
16:44:54|18665.96
16:44:55|18665.96
16:44:56|18664.33
16:44:57|18664.33
16:44:58|18664.33
16:44:59|18664.33
16:45:00|18664.33
16:45:02|18664.33
16:45:04|18664.33
16:45:04|18664.33
16:45:05|18664.33
16:45:06|18664.33
16:45:07|18664.33
16:45:08|18664.33
16:45:10|18664.33
16:45:10|18664.33
16:45:12|18664.33
16:45:13|18664.33
16:45:14|18664.33
16:45:14|18664.33
16:45:15|18664.33
16:45:16|18673.14
16:45:18|18673.14
16:45:19|18673.14
16:45:20|18673.14
16:45:21|18673.14
16:45:22|18673.16
16:45:23|18673.16
16:45:24|18673.17
16:45:25|18673.17
16:45:26|18673.17
16:45:27|18673.17
16:45:29|18673.17
16:45:29|18673.17
16:45:31|18673.17
16:45:31|18673.17
16:45:33|18673.17
16:45:33|18673.17
16:45:35|18673.17
16:45:36|18673.17
16:45:36|18680.85
16:45:37|18680.85
16:45:38|18680.85
16:45:39|18680.85
16:45:41|18680.85
16:45:41|18680.85
16:45:43|18680.85
16:45:43|18680.85
16:45:44|18680.85
16:45:45|18680.85
16:45:46|18680.85
16:45:47|18673.4
16:45:48|18673.4
16:45:49|18673.4
16:45:50|18673.4
16:45:51|18673.4
16:45:52|18673.4
16:45:53|18676.9
16:45:55|18676.9
16:45:56|18676.9
16:45:57|18676.9
16:45:58|18676.9
16:45:58|18676.9
16:45:59|18676.9
16:46:01|18676.9
16:46:01|18676.9
16:46:03|18676.9
16:46:04|18662.95
16:46:06|18662.95
16:46:07|18662.95
16:46:08|18662.95
16:46:09|18662.95
16:46:10|18662.95
16:46:11|18662.95
16:46:12|18662.95
16:46:13|18662.95
16:46:14|18654.41
16:46:15|18652.25
16:46:16|18652.25
16:46:18|18652.25
16:46:18|18652.25
16:46:20|18652.25
16:46:21|18652.25
16:46:21|18650.73
16:46:22|18650.73
16:46:23|18650.73
16:46:25|18650.73
16:46:26|18650.73
16:46:27|18650.73
16:46:28|18650.73
16:46:29|18650.73
16:46:30|18650.73
16:46:31|18650.73
16:46:32|18650.73
16:46:33|18650.73
16:46:34|18650.73
16:46:35|18650.73
16:46:36|18650.73
16:46:37|18650.73
16:46:38|18648.84
16:46:39|18648.84
16:46:40|18648.84
16:46:41|18648.84
16:46:42|18648.84
16:46:43|18648.84
16:46:44|18648.84
16:46:45|18648.84
16:46:47|18648.84
16:46:47|18648.84
16:46:48|18648.84
16:46:50|18648.84
16:46:50|18648.84
16:46:52|18648.84
16:46:52|18648.84
16:46:53|18648.84
16:46:55|18648.84
16:46:55|18648.84
16:46:57|18648.84
16:46:57|18648.84
16:46:59|18648.84
16:47:00|18648.84
16:47:00|18648.84
16:47:02|18648.84
16:47:02|18648.84
16:47:04|18648.84
16:47:05|18648.84
16:47:06|18648.84
16:47:07|18648.84
16:47:08|18648.84
16:47:09|18648.84
16:47:10|18648.84
16:47:11|18648.84
16:47:13|18648.84
16:47:13|18648.84
16:47:15|18648.84
16:47:15|18648.84
16:47:16|18648.84
16:47:17|18648.84
16:47:19|18648.84
16:47:19|18648.84
16:47:20|18648.84
16:47:22|18648.84
16:47:22|18648.84
16:47:24|18648.84
16:47:25|18648.84
16:47:25|18648.84
16:47:26|18648.84
16:47:27|18648.84
16:47:28|18648.84
16:47:30|18644.13
16:47:30|18644.13
16:47:31|18644.13
16:47:33|18644.13
16:47:33|18644.13
16:47:34|18644.13
16:47:35|18644.13
16:47:36|18644.13
16:47:38|18644.13
16:47:38|18644.13
16:47:40|18644.13
16:47:40|18644.13
16:47:42|18644.13
16:47:43|18636.21
16:47:43|18636.21
16:47:45|18636.21
16:47:45|18636.21
16:47:46|18635.41
16:47:48|18635.41
16:47:48|18635.41
16:47:50|18635.41
16:47:51|18635.41
16:47:51|18635.41
16:47:52|18635.41
16:47:53|18641.53
16:47:55|18641.53
16:47:56|18641.53
16:47:57|18641.53
16:47:58|18641.53
16:47:59|18641.53
16:48:00|18641.53
16:48:01|18641.53
16:48:03|18641.53
16:48:05|18641.53
16:48:05|18641.53
16:48:06|18641.53
16:48:07|18641.53
16:48:08|18641.53
16:48:09|18641.53
16:48:11|18641.53
16:48:12|18659.47
16:48:13|18659.47
16:48:14|18659.47
16:48:15|18659.47
16:48:15|18659.47
16:48:17|18659.47
16:48:17|18659.47
16:48:19|18659.47
16:48:19|18659.47
16:48:20|18659.47
16:48:22|18659.47
16:48:23|18659.47
16:48:24|18659.47
16:48:25|18659.47
16:48:26|18659.47
16:48:27|18659.47
16:48:28|18659.47
16:48:29|18667.83
16:48:31|18667.83
16:48:31|18667.83
16:48:32|18667.83
16:48:33|18667.44
16:48:34|18667.44
16:48:35|18667.44
16:48:36|18667.44
16:48:38|18667.44
16:48:39|18667.44
16:48:39|18667.44
16:48:40|18667.44
16:48:42|18667.44
16:48:43|18667.44
16:48:44|18667.44
16:48:45|18667.44
16:48:46|18667.44
16:48:47|18667.44
16:48:49|18667.44
16:48:49|18667.44
16:48:51|18667.44
16:48:52|18663.44
16:48:53|18663.44
16:48:55|18663.44
16:48:56|18663.44
16:48:57|18663.44
16:48:57|18663.44
16:48:58|18663.44
16:49:00|18663.44
16:49:00|18663.44
16:49:01|18663.44
16:49:02|18663.44
16:49:04|18663.44
16:49:05|18663.44
16:49:06|18663.44
16:49:08|18663.44
16:49:08|18663.44
16:49:09|18643.4
16:49:11|18643.4
16:49:12|18643.4
16:49:13|18643.4
16:49:14|18643.4
16:49:15|18643.4
16:49:16|18643.4
16:49:17|18643.4
16:49:18|18646.7
16:49:18|18646.7
16:49:20|18646.7
16:49:21|18646.7
16:49:22|18646.7
16:49:23|18646.7
16:49:25|18646.7
16:49:25|18646.7
16:49:26|18646.7
16:49:27|18646.7
16:49:28|18646.7
16:49:29|18646.7
16:49:30|18646.7
16:49:32|18646.7
16:49:33|18646.7
16:49:33|18656.36
16:49:34|18652.55
16:49:36|18652.55
16:49:37|18652.55
16:49:37|18652.55
16:49:39|18648.86
16:49:40|18648.86
16:49:41|18648.86
16:49:42|18648.86
16:49:43|18648.86
16:49:44|18648.86
16:49:45|18648.86
16:49:46|18648.86
16:49:47|18648.86
16:49:48|18648.86
16:49:49|18638.07
16:49:50|18638.07
16:49:51|18638.07
16:49:52|18638.07
16:49:53|18638.07
16:49:54|18638.07
16:49:55|18638.07
16:49:57|18638.56
16:49:58|18638.56
16:49:59|18638.56
16:50:00|18638.56
16:50:01|18638.56
16:50:02|18638.56
16:50:03|18638.56
16:50:04|18638.56
16:50:06|18638.56
16:50:07|18638.56
16:50:07|18638.56
16:50:08|18638.56
16:50:10|18638.56
16:50:10|18638.56
16:50:11|18638.56
16:50:12|18638.56
16:50:13|18638.56
16:50:14|18638.56
16:50:15|18638.56
16:50:16|18638.56
16:50:17|18635.41
16:50:19|18635.41
16:50:19|18635.41
16:50:21|18635.41
16:50:21|18630.
16:50:23|18630.
16:50:23|18623.37
16:50:25|18623.37
16:50:26|18628.21
16:50:27|18626.5
16:50:28|18626.5
16:50:28|18626.5
16:50:29|18626.5
16:50:31|18626.5
16:50:31|18626.5
16:50:33|18616.37
16:50:34|18607.29
16:50:35|18600.
16:50:36|18600.
16:50:36|18600.
16:50:37|18600.
16:50:39|18600.
16:50:39|18600.
16:50:40|18600.
16:50:42|18600.
16:50:42|18600.58
16:50:44|18600.58
16:50:45|18600.58
16:50:46|18600.58
16:50:47|18594.51
16:50:48|18594.51
16:50:49|18594.51
16:50:50|18600.33
16:50:51|18600.33
16:50:52|18600.33
16:50:53|18600.33
16:50:54|18600.33
16:50:55|18600.33
16:50:56|18600.33
16:50:57|18600.33
16:50:58|18594.68
16:50:59|18594.68
16:51:00|18594.68
16:51:01|18594.68
16:51:02|18594.68
16:51:03|18594.68
16:51:04|18594.68
16:51:05|18594.68
16:51:06|18594.68
16:51:07|18594.68
16:51:08|18594.68
16:51:09|18594.68
16:51:10|18592.72
16:51:12|18592.72
16:51:13|18589.71
16:51:13|18589.71
16:51:15|18589.71
16:51:16|18589.71
16:51:17|18589.71
16:51:18|18589.71
16:51:19|18589.71
16:51:20|18581.48
16:51:22|18581.48
16:51:23|18576.65
16:51:23|18565.69
16:51:24|18567.28
16:51:26|18567.28
16:51:26|18567.28
16:51:27|18567.28
16:51:28|18555.43
16:51:30|18555.43
16:51:30|18552.3
16:51:31|18552.3
16:51:32|18541.35
16:51:33|18541.35
16:51:34|18541.35
16:51:35|18541.35
16:51:36|18541.35
16:51:37|18545.89
16:51:39|18545.89
16:51:39|18545.89
16:51:40|18545.89
16:51:42|18545.89
16:51:42|18545.89
16:51:43|18555.04
16:51:44|18584.1
16:51:46|18584.1
16:51:46|18584.1
16:51:47|18584.1
16:51:49|18584.1
16:51:50|18584.1
16:51:51|18584.1
16:51:52|18584.1
16:51:53|18584.1
16:51:54|18584.1
16:51:55|18584.1
16:51:56|18584.1
16:51:57|18550.96
16:51:58|18550.96
16:51:59|18550.96
16:52:00|18550.96
16:52:01|18550.96
16:52:02|18563.31
16:52:03|18563.31
16:52:04|18563.31
16:52:05|18563.31
16:52:06|18563.31
16:52:08|18563.31
16:52:09|18563.31
16:52:10|18563.31
16:52:11|18563.31
16:52:12|18563.64
16:52:13|18563.64
16:52:14|18563.64
16:52:15|18563.64
16:52:17|18567.75
16:52:17|18567.75
16:52:18|18567.75
16:52:19|18567.75
16:52:21|18583.26
16:52:21|18583.26
16:52:23|18583.26
16:52:23|18583.26
16:52:25|18583.26
16:52:26|18583.26
16:52:27|18583.26
16:52:28|18583.26
16:52:28|18583.26
16:52:29|18583.26
16:52:30|18583.26
16:52:31|18583.26
16:52:32|18583.26
16:52:34|18583.26
16:52:35|18583.26
16:52:36|18583.26
16:52:36|18583.26
16:52:38|18583.26
16:52:38|18583.26
16:52:39|18583.26
16:52:41|18583.26
16:52:42|18583.26
16:52:43|18583.26
16:52:44|18583.26
16:52:45|18583.26
16:52:46|18583.26
16:52:47|18579.52
16:52:48|18579.52
16:52:49|18574.41
16:52:50|18574.41
16:52:51|18574.41
16:52:52|18574.41
16:52:53|18574.41
16:52:54|18574.41
16:52:55|18574.41
16:52:56|18574.41
16:52:57|18574.41
16:52:58|18574.41
16:53:00|18574.41
16:53:01|18574.41
16:53:01|18574.41
16:53:03|18574.41
16:53:03|18574.41
16:53:05|18574.41
16:53:06|18574.41
16:53:07|18595.17
16:53:09|18595.17
16:53:09|18595.17
16:53:11|18595.17
16:53:11|18595.17
16:53:13|18595.17
16:53:13|18595.17
16:53:14|18595.17
16:53:16|18595.17
16:53:17|18595.17
16:53:18|18595.17
16:53:19|18595.17
16:53:20|18595.17
16:53:21|18595.17
16:53:22|18595.17
16:53:23|18595.17
16:53:24|18595.17
16:53:25|18595.17
16:53:26|18605.43
16:53:27|18600.31
16:53:28|18591.66
16:53:29|18591.66
16:53:30|18591.66
16:53:31|18591.66
16:53:32|18595.17
16:53:33|18595.17
16:53:34|18595.17
16:53:35|18583.76
16:53:36|18583.76
16:53:37|18583.76
16:53:38|18583.76
16:53:39|18583.76
16:53:40|18583.76
16:53:41|18583.99
16:53:42|18583.99
16:53:43|18583.99
16:53:44|18576.03
16:53:45|18583.99
16:53:46|18583.99
16:53:47|18583.99
16:53:48|18583.99
16:53:49|18583.99
16:53:50|18583.99
16:53:51|18583.99
16:53:52|18583.99
16:53:53|18583.99
16:53:55|18583.99
16:53:55|18583.99
16:53:56|18583.99
16:53:57|18583.99
16:53:58|18583.99
16:53:59|18583.99
16:54:00|18583.99
16:54:01|18583.99
16:54:02|18583.99
16:54:03|18583.99
16:54:04|18583.99
16:54:05|18583.99
16:54:06|18577.16
16:54:07|18577.16
16:54:10|18577.16
16:54:10|18577.16
16:54:12|18577.16
16:54:13|18572.25
16:54:14|18572.25
16:54:15|18572.25
16:54:16|18572.25
16:54:17|18572.25
16:54:18|18572.25
16:54:19|18572.25
16:54:20|18572.25
16:54:22|18572.25
16:54:22|18572.25
16:54:24|18575.83
16:54:25|18575.83
16:54:25|18579.2
16:54:27|18579.2
16:54:27|18576.
16:54:29|18576.
16:54:30|18576.
16:54:31|18576.
16:54:32|18576.
16:54:33|18576.
16:54:34|18579.2
16:54:35|18579.2
16:54:36|18579.2
16:54:37|18579.2
16:54:38|18579.2
16:54:39|18579.2
16:54:40|18579.2
16:54:41|18579.2
16:54:42|18585.11
16:54:43|18585.11
16:54:44|18585.11
16:54:45|18585.11
16:54:46|18585.11
16:54:47|18585.11
16:54:48|18585.11
16:54:49|18585.11
16:54:50|18585.11
16:54:51|18585.11
16:54:52|18569.15
16:54:53|18569.15
16:54:54|18569.15
16:54:55|18569.15
16:54:56|18569.89
16:54:57|18569.89
16:54:58|18569.89
16:54:59|18569.89
16:55:00|18564.07
16:55:01|18566.12
16:55:02|18566.12
16:55:03|18566.12
16:55:04|18560.55
16:55:05|18560.55
16:55:06|18558.55
16:55:07|18532.04
16:55:08|18525.84
16:55:09|18525.84
16:55:11|18525.84
16:55:13|18525.84
16:55:13|18525.84
16:55:14|18525.84
16:55:16|18524.52
16:55:17|18524.52
16:55:18|18524.52
16:55:19|18524.52
16:55:21|18524.52
16:55:21|18524.52
16:55:22|18524.52
16:55:23|18524.52
16:55:24|18524.52
16:55:26|18528.95
16:55:27|18534.32
16:55:27|18523.49
16:55:28|18523.49
16:55:29|18523.49
16:55:30|18523.49
16:55:31|18523.49
16:55:32|18523.49
16:55:33|18523.49
16:55:34|18523.49
16:55:36|18523.49
16:55:36|18523.49
16:55:37|18527.06
16:55:38|18527.06
16:55:39|18527.06
16:55:41|18527.06
16:55:42|18527.06
16:55:42|18527.06
16:55:44|18527.06
16:55:45|18528.78
16:55:47|18528.78
16:55:47|18528.78
16:55:48|18528.78
16:55:50|18528.78
16:55:51|18526.97
16:55:51|18526.97
16:55:52|18526.97
16:55:53|18527.05
16:55:54|18527.05
16:55:55|18527.05
16:55:56|18527.05
16:55:57|18527.05
16:55:58|18527.05
16:55:59|18525.71
16:56:01|18525.71
16:56:01|18525.71
16:56:03|18525.71
16:56:03|18525.71
16:56:04|18525.71
16:56:05|18540.11
16:56:07|18540.11
16:56:07|18540.11
16:56:08|18540.11
16:56:10|18540.11
16:56:11|18536.97
16:56:15|18536.97
16:56:15|18548.69
16:56:17|18548.69
16:56:18|18548.7
16:56:20|18548.7
16:56:21|18548.7
16:56:22|18548.7
16:56:22|18548.7
16:56:23|18548.7
16:56:25|18531.42
16:56:25|18531.42
16:56:26|18531.42
16:56:28|18531.42
16:56:28|18531.42
16:56:29|18531.42
16:56:30|18531.42
16:56:31|18531.42
16:56:32|18531.42
16:56:34|18531.42
16:56:34|18531.42
16:56:35|18531.42
16:56:36|18531.42
16:56:37|18531.42
16:56:38|18531.42
16:56:40|18531.42
16:56:40|18531.42
16:56:42|18531.42
16:56:42|18531.42
16:56:43|18531.42
16:56:44|18531.42
16:56:46|18531.42
16:56:47|18540.45
16:56:48|18540.45
16:56:48|18540.45
16:56:50|18540.45
16:56:50|18540.45
16:56:52|18540.45
16:56:52|18540.45
16:56:54|18540.45
16:56:55|18540.45
16:56:55|18540.45
16:56:57|18540.45
16:56:58|18540.45
16:56:59|18540.45
16:57:00|18530.6
16:57:01|18530.6
16:57:02|18530.6
16:57:02|18530.6
16:57:04|18530.6
16:57:05|18530.6
16:57:06|18530.6
16:57:07|18530.6
16:57:08|18530.6
16:57:09|18530.6
16:57:10|18530.6
16:57:11|18530.6
16:57:12|18526.92
16:57:13|18526.92
16:57:14|18526.92
16:57:15|18526.92
16:57:17|18526.9
16:57:18|18526.9
16:57:19|18524.15
16:57:19|18524.15
16:57:20|18524.15
16:57:22|18524.15
16:57:23|18524.15
16:57:24|18524.15
16:57:25|18524.15
16:57:26|18524.15
16:57:26|18522.11
16:57:27|18522.11
16:57:29|18520.74
16:57:30|18520.74
16:57:31|18520.03
16:57:32|18521.42
16:57:33|18521.42
16:57:34|18521.42
16:57:35|18521.42
16:57:36|18521.42
16:57:37|18521.42
16:57:38|18521.42
16:57:39|18521.42
16:57:40|18521.42
16:57:41|18521.42
16:57:42|18521.42
16:57:43|18527.63
16:57:45|18527.63
16:57:46|18527.63
16:57:47|18527.63
16:57:48|18527.63
16:57:49|18527.63
16:57:50|18527.63
16:57:51|18535.66
16:57:52|18535.66
16:57:53|18535.66
16:57:54|18535.66
16:57:55|18535.66
16:57:56|18535.66
16:57:57|18535.66
16:57:58|18535.66
16:57:59|18540.45
16:58:00|18540.45
16:58:01|18540.45
16:58:02|18540.45
16:58:03|18540.45
16:58:04|18540.45
16:58:05|18540.45
16:58:06|18536.86
16:58:07|18536.86
16:58:08|18536.86
16:58:09|18536.86
16:58:10|18536.86
16:58:11|18536.77
16:58:12|18536.77
16:58:13|18536.77
16:58:14|18536.77
16:58:15|18536.77
16:58:16|18536.77
16:58:17|18536.77
16:58:18|18536.77
16:58:20|18536.77
16:58:21|18534.9
16:58:21|18534.9
16:58:23|18534.9
16:58:23|18534.9
16:58:24|18534.9
16:58:25|18534.9
16:58:27|18534.9
16:58:28|18534.9
16:58:29|18534.9
16:58:30|18534.9
16:58:31|18534.9
16:58:32|18534.9
16:58:33|18532.15
16:58:34|18532.15
16:58:35|18532.15
16:58:36|18532.15
16:58:37|18532.15
16:58:38|18532.15
16:58:39|18532.15
16:58:40|18532.15
16:58:41|18532.15
16:58:42|18532.15
16:58:43|18532.15
16:58:44|18532.15
16:58:45|18532.15
16:58:47|18532.15
16:58:48|18527.17
16:58:49|18527.17
16:58:50|18527.17
16:58:51|18533.26
16:58:52|18533.26
16:58:53|18533.26
16:58:54|18533.26
16:58:55|18533.26
16:58:56|18533.26
16:58:57|18533.26
16:58:58|18533.26
16:58:59|18533.26
16:59:00|18533.26
16:59:02|18533.26
16:59:03|18533.26
16:59:03|18533.26
16:59:04|18533.26
16:59:05|18533.26
16:59:06|18533.26
16:59:07|18533.26
16:59:08|18533.26
16:59:09|18533.26
16:59:10|18533.26
16:59:11|18533.26
16:59:13|18533.26
16:59:14|18533.26
16:59:16|18534.9
16:59:17|18534.9
16:59:17|18534.9
16:59:19|18534.9
16:59:19|18534.9
16:59:20|18534.9
16:59:21|18534.9
16:59:22|18534.9
16:59:23|18527.56
16:59:24|18527.56
16:59:25|18527.56
16:59:27|18527.56
16:59:27|18527.56
16:59:28|18527.56
16:59:30|18527.56
16:59:30|18527.56
16:59:31|18527.56
16:59:33|18527.56
16:59:34|18527.56
16:59:34|18527.56
16:59:36|18527.56
16:59:36|18527.56
16:59:38|18527.56
16:59:38|18527.56
16:59:40|18527.56
16:59:41|18527.56
16:59:41|18527.56
16:59:43|18520.13
16:59:43|18520.13
16:59:44|18520.13
16:59:46|18520.13
16:59:47|18520.13
16:59:47|18520.13
16:59:49|18520.13
16:59:49|18520.13
16:59:51|18520.13
16:59:51|18520.13
16:59:53|18520.13
16:59:54|18520.13
16:59:55|18520.13
16:59:56|18520.13
16:59:58|18520.13
16:59:58|18520.13
17:00:00|18520.13
17:00:01|18520.13
17:00:02|18520.13
17:00:02|18520.13
17:00:04|18520.13
17:00:04|18520.13
17:00:05|18520.13
17:00:06|18520.13
17:00:07|18520.13
17:00:09|18520.13
17:00:10|18520.13
17:00:11|18520.13
17:00:12|18520.13
17:00:13|18520.13
17:00:14|18521.57
17:00:15|18521.57
17:00:16|18521.57
17:00:17|18521.57
17:00:18|18521.57
17:00:19|18521.57
17:00:20|18521.57
17:00:21|18521.57
17:00:22|18521.57
17:00:23|18521.57
17:00:24|18531.16
17:00:26|18534.91
17:00:27|18534.91
17:00:27|18534.91
17:00:28|18534.91
17:00:30|18534.91
17:00:31|18534.91
17:00:32|18534.91
17:00:33|18534.91
17:00:34|18534.91
17:00:35|18534.91
17:00:36|18534.91
17:00:37|18534.91
17:00:38|18540.48
17:00:39|18540.48
17:00:40|18540.48
17:00:41|18540.48
17:00:42|18540.48
17:00:43|18540.48
17:00:44|18540.48
17:00:45|18540.48
17:00:46|18540.48
17:00:47|18540.48
17:00:48|18540.48
17:00:49|18546.4
17:00:50|18546.4
17:00:51|18546.4
17:00:52|18546.4
17:00:53|18546.4
17:00:54|18546.4
17:00:55|18546.4
17:00:56|18546.4
17:00:57|18546.4
17:00:58|18546.4
17:00:59|18546.4
17:01:00|18546.4
17:01:01|18546.4
17:01:02|18546.4
17:01:03|18539.62
17:01:04|18539.62
17:01:05|18539.62
17:01:06|18539.62
17:01:07|18539.62
17:01:08|18539.62
17:01:09|18539.62
17:01:10|18539.62
17:01:11|18539.62
17:01:12|18539.62
17:01:13|18539.62
17:01:14|18539.62
17:01:15|18539.62
17:01:17|18539.62
17:01:18|18539.3
17:01:19|18539.3
17:01:20|18539.3
17:01:21|18542.35
17:01:22|18542.35
17:01:23|18542.35
17:01:24|18542.35
17:01:26|18542.35
17:01:26|18542.35
17:01:27|18542.35
17:01:28|18538.63
17:01:29|18538.63
17:01:30|18538.63
17:01:31|18538.63
17:01:32|18538.63
17:01:33|18538.63
17:01:35|18538.63
17:01:35|18538.63
17:01:36|18538.63
17:01:37|18538.63
17:01:38|18536.43
17:01:39|18536.43
17:01:40|18536.43
17:01:41|18536.43
17:01:42|18538.38
17:01:43|18538.38
17:01:44|18538.38
17:01:45|18538.38
17:01:46|18538.38
17:01:47|18538.38
17:01:49|18538.38
17:01:49|18538.38
17:01:51|18538.38
17:01:52|18538.38
17:01:52|18538.38
17:01:54|18538.38
17:01:54|18538.38
17:01:56|18535.43
17:01:57|18535.43
17:01:58|18535.43
17:01:58|18538.62
17:02:00|18538.62
17:02:01|18538.62
17:02:02|18538.62
17:02:03|18533.05
17:02:03|18533.05
17:02:05|18533.05
17:02:06|18533.05
17:02:07|18533.05
17:02:08|18533.05
17:02:09|18533.05
17:02:10|18533.05
17:02:11|18533.05
17:02:12|18533.05
17:02:13|18527.47
17:02:14|18527.47
17:02:15|18527.47
17:02:16|18527.47
17:02:17|18527.47
17:02:18|18520.13
17:02:19|18520.13
17:02:20|18520.13
17:02:21|18520.13
17:02:22|18520.13
17:02:23|18520.13
17:02:24|18520.13
17:02:25|18520.13
17:02:27|18520.13
17:02:27|18520.13
17:02:29|18520.13
17:02:30|18520.13
17:02:31|18520.13
17:02:31|18520.09
17:02:33|18520.09
17:02:33|18520.09
17:02:34|18520.09
17:02:36|18520.09
17:02:37|18520.09
17:02:38|18520.09
17:02:39|18520.09
17:02:39|18520.09
17:02:40|18520.09
17:02:41|18520.09
17:02:43|18520.09
17:02:44|18520.09
17:02:45|18520.09
17:02:46|18520.09
17:02:47|18520.09
17:02:48|18520.09
17:02:50|18509.77
17:02:50|18509.77
17:02:51|18516.31
17:02:52|18516.31
17:02:53|18502.11
17:02:54|18502.11
17:02:55|18502.11
17:02:56|18502.11
17:02:57|18502.11
17:02:58|18502.11
17:02:59|18502.11
17:03:00|18502.11
17:03:02|18502.11
17:03:02|18502.11
17:03:03|18502.11
17:03:04|18501.43
17:03:06|18501.43
17:03:06|18501.43
17:03:07|18501.43
17:03:08|18501.43
17:03:09|18501.43
17:03:11|18501.43
17:03:11|18501.43
17:03:12|18501.43
17:03:13|18501.43
17:03:14|18501.43
17:03:15|18501.43
17:03:16|18501.43
17:03:18|18501.43
17:03:19|18501.43
17:03:20|18473.27
17:03:21|18478.11
17:03:22|18478.11
17:03:23|18478.11
17:03:24|18478.11
17:03:25|18478.11
17:03:27|18481.06
17:03:28|18481.06
17:03:29|18481.06
17:03:29|18481.06
17:03:31|18481.06
17:03:32|18481.06
17:03:33|18481.06
17:03:33|18481.06
17:03:34|18481.06
17:03:36|18481.06
17:03:37|18481.06
17:03:38|18481.06
17:03:39|18481.06
17:03:41|18481.06
17:03:42|18481.06
17:03:42|18481.06
17:03:43|18481.06
17:03:44|18481.06
17:03:45|18481.06
17:03:47|18475.87
17:03:48|18475.87
17:03:49|18475.87
17:03:49|18468.24
17:03:51|18468.24
17:03:52|18468.24
17:03:53|18468.24
17:03:54|18468.24
17:03:55|18472.43
17:03:57|18473.04
17:03:58|18468.08
17:03:58|18468.08
17:03:59|18468.08
17:04:00|18468.08
17:04:02|18468.08
17:04:03|18468.08
17:04:04|18467.27
17:04:05|18467.27
17:04:06|18467.27
17:04:07|18467.27
17:04:08|18467.27
17:04:09|18467.27
17:04:10|18467.27
17:04:11|18475.76
17:04:12|18477.24
17:04:13|18477.24
17:04:14|18477.24
17:04:15|18477.24
17:04:16|18477.24
17:04:17|18477.24
17:04:18|18477.24
17:04:19|18480.59
17:04:21|18480.59
17:04:22|18470.2
17:04:22|18470.2
17:04:23|18470.2
17:04:25|18470.2
17:04:26|18470.2
17:04:27|18470.2
17:04:28|18470.2
17:04:30|18470.2
17:04:31|18470.2
17:04:32|18470.2
17:04:33|18470.2
17:04:34|18470.2
17:04:35|18459.18
17:04:36|18459.18
17:04:37|18459.18
17:04:38|18459.18
17:04:39|18454.62
17:04:40|18452.09
17:04:41|18452.09
17:04:42|18452.09
17:04:43|18452.09
17:04:45|18454.27
17:04:45|18454.27
17:04:46|18454.27
17:04:47|18454.27
17:04:48|18444.29
17:04:49|18444.29
17:04:51|18436.43
17:04:51|18436.43
17:04:52|18436.43
17:04:54|18436.43
17:04:54|18436.43
17:04:56|18436.43
17:04:57|18436.43
17:04:57|18436.43
17:04:59|18436.43
17:05:00|18436.43
17:05:01|18436.43
17:05:02|18436.43
17:05:03|18436.43
17:05:04|18439.51
17:05:06|18449.08
17:05:07|18449.08
17:05:07|18449.08
17:05:09|18449.08
17:05:10|18449.08
17:05:10|18449.08
17:05:11|18449.08
17:05:12|18449.08
17:05:13|18449.08
17:05:14|18449.08
17:05:16|18449.08
17:05:17|18449.08
17:05:18|18449.08
17:05:18|18443.08
17:05:19|18443.08
17:05:20|18434.73
17:05:21|18431.58
17:05:22|18441.
17:05:24|18438.19
17:05:25|18438.19
17:05:26|18438.19
17:05:27|18438.19
17:05:28|18438.19
17:05:29|18438.19
17:05:30|18438.19
17:05:31|18438.19
17:05:32|18438.19
17:05:33|18438.19
17:05:34|18438.19
17:05:35|18447.48
17:05:37|18447.48
17:05:38|18447.48
17:05:39|18453.06
17:05:40|18458.32
17:05:41|18458.32
17:05:42|18458.32
17:05:43|18458.32
17:05:44|18458.32
17:05:45|18458.32
17:05:46|18458.32
17:05:47|18458.32
17:05:48|18458.32
17:05:50|18458.32
17:05:51|18458.32
17:05:52|18458.32
17:05:53|18458.32
17:05:54|18458.32
17:05:55|18458.32
17:05:56|18458.32
17:05:57|18458.32
17:05:58|18458.32
17:05:59|18458.32
17:06:00|18458.32
17:06:01|18460.86
17:06:02|18460.86
17:06:03|18450.09
17:06:04|18450.09
17:06:05|18449.
17:06:06|18449.
17:06:07|18449.
17:06:08|18449.
17:06:09|18449.
17:06:10|18449.
17:06:11|18449.
17:06:12|18449.
17:06:13|18435.53
17:06:14|18435.53
17:06:15|18435.53
17:06:16|18435.53
17:06:17|18439.52
17:06:18|18439.52
17:06:19|18439.52
17:06:20|18439.52
17:06:21|18437.73
17:06:22|18437.73
17:06:23|18443.39
17:06:25|18436.46
17:06:25|18436.46
17:06:27|18436.46
17:06:28|18436.46
17:06:29|18436.46
17:06:31|18436.46
17:06:32|18436.46
17:06:33|18436.46
17:06:33|18436.46
17:06:35|18436.46
17:06:36|18436.46
17:06:36|18436.46
17:06:38|18436.46
17:06:38|18436.46
17:06:39|18436.46
17:06:41|18436.46
17:06:41|18441.32
17:06:43|18441.32
17:06:44|18441.32
17:06:45|18441.32
17:06:46|18441.32
17:06:47|18441.32
17:06:48|18441.32
17:06:49|18441.32
17:06:50|18441.32
17:06:51|18441.32
17:06:52|18420.
17:06:53|18420.
17:06:54|18420.
17:06:55|18420.
17:06:56|18419.25
17:06:57|18419.59
17:06:58|18419.59
17:06:59|18427.03
17:07:00|18427.03
17:07:01|18427.03
17:07:02|18427.03
17:07:03|18427.03
17:07:04|18427.03
17:07:05|18429.78
17:07:06|18433.14
17:07:07|18433.14
17:07:09|18433.14
17:07:09|18433.14
17:07:11|18433.14
17:07:11|18433.14
17:07:12|18433.14
17:07:13|18433.14
17:07:15|18433.14
17:07:15|18433.14
17:07:16|18433.14
17:07:17|18433.14
17:07:18|18433.14
17:07:19|18433.14
17:07:20|18433.14
17:07:21|18433.14
17:07:22|18433.14
17:07:24|18433.14
17:07:26|18433.14
17:07:27|18433.14
17:07:28|18433.14
17:07:29|18433.14
17:07:30|18433.14
17:07:31|18433.14
17:07:32|18433.14
17:07:33|18433.14
17:07:35|18433.14
17:07:36|18433.14
17:07:38|18433.14
17:07:39|18433.14
17:07:40|18433.14
17:07:40|18433.14
17:07:42|18433.14
17:07:43|18433.14
17:07:44|18433.14
17:07:45|18433.14
17:07:46|18433.14
17:07:48|18433.14
17:07:48|18433.14
17:07:50|18433.14
17:07:50|18433.14
17:07:52|18460.75
17:07:52|18460.75
17:07:53|18460.75
17:07:55|18460.75
17:07:55|18460.87
17:07:56|18460.87
17:07:57|18460.87
17:07:58|18460.87
17:07:59|18460.87
17:08:00|18460.87
17:08:01|18460.87
17:08:03|18474.5
17:08:04|18474.5
17:08:04|18474.5
17:08:06|18474.5
17:08:06|18474.5
17:08:08|18478.31
17:08:09|18478.31
17:08:09|18475.38
17:08:10|18464.37
17:08:11|18464.37
17:08:12|18464.37
17:08:13|18464.37
17:08:15|18464.37
17:08:15|18464.37
17:08:16|18464.37
17:08:17|18464.37
17:08:18|18467.47
17:08:19|18467.47
17:08:20|18467.47
17:08:21|18467.47
17:08:23|18467.47
17:08:25|18467.47
17:08:26|18467.47
17:08:27|18467.47
17:08:28|18467.47
17:08:29|18467.47
17:08:30|18467.47
17:08:32|18467.47
17:08:32|18467.47
17:08:33|18467.47
17:08:34|18460.51
17:08:35|18460.51
17:08:36|18460.51
17:08:37|18454.93
17:08:38|18454.93
17:08:39|18454.93
17:08:41|18454.93
17:08:42|18446.91
17:08:42|18446.91
17:08:43|18446.91
17:08:45|18446.91
17:08:45|18446.91
17:08:46|18446.91
17:08:48|18461.92
17:08:48|18461.92
17:08:49|18461.92
17:08:50|18461.92
17:08:51|18461.92
17:08:53|18461.92
17:08:54|18461.92
17:08:55|18461.92
17:08:56|18461.92
17:08:57|18461.92
17:08:58|18461.92
17:08:59|18461.92
17:09:00|18461.92
17:09:01|18461.92
17:09:02|18461.92
17:09:03|18461.92
17:09:04|18461.92
17:09:05|18461.92
17:09:06|18461.92
17:09:07|18473.52
17:09:08|18473.52
17:09:09|18473.52
17:09:10|18473.52
17:09:11|18473.52
17:09:12|18473.52
17:09:13|18478.3
17:09:14|18478.3
17:09:15|18478.3
17:09:16|18478.3
17:09:17|18478.3
17:09:18|18478.3
17:09:19|18478.3
17:09:20|18478.3
17:09:21|18478.3
17:09:22|18478.3
17:09:23|18478.3
17:09:25|18478.3
17:09:25|18478.3
17:09:26|18478.3
17:09:28|18478.3
17:09:28|18478.3
17:09:29|18478.3
17:09:30|18478.3
17:09:32|18478.3
17:09:33|18478.31
17:09:34|18478.31
17:09:35|18478.31
17:09:36|18490.27
17:09:37|18490.27
17:09:38|18490.27
17:09:40|18490.27
17:09:41|18490.27
17:09:42|18490.27
17:09:42|18490.27
17:09:44|18490.27
17:09:45|18490.27
17:09:46|18490.27
17:09:47|18490.27
17:09:48|18490.27
17:09:49|18490.27
17:09:50|18490.27
17:09:51|18490.27
17:09:52|18490.27
17:09:53|18490.27
17:09:54|18490.27
17:09:55|18490.27
17:09:56|18490.27
17:09:58|18490.27
17:09:59|18490.27
17:09:59|18490.27
17:10:01|18490.27
17:10:02|18477.27
17:10:03|18477.27
17:10:04|18477.27
17:10:04|18477.27
17:10:06|18477.27
17:10:06|18477.27
17:10:08|18466.26
17:10:09|18466.26
17:10:10|18466.26
17:10:11|18466.26
17:10:12|18466.26
17:10:13|18466.26
17:10:14|18466.26
17:10:15|18466.26
17:10:16|18466.26
17:10:17|18466.26
17:10:19|18466.26
17:10:19|18466.26
17:10:20|18466.26
17:10:21|18466.26
17:10:23|18466.26
17:10:23|18466.26
17:10:25|18466.26
17:10:26|18466.26
17:10:27|18466.26
17:10:28|18466.26
17:10:29|18466.26
17:10:31|18466.26
17:10:31|18466.26
17:10:32|18466.26
17:10:33|18466.26
17:10:34|18466.26
17:10:37|18466.26
17:10:37|18466.26
17:10:39|18466.26
17:10:41|18466.26
17:10:41|18466.26
17:10:42|18461.67
17:10:44|18461.67
17:10:45|18461.67
17:10:45|18461.67
17:10:48|18461.67
17:10:48|18461.67
17:10:50|18461.67
17:10:50|18461.67
17:10:52|18461.67
17:10:53|18461.67
17:10:53|18466.16
17:10:54|18466.16
17:10:56|18461.66
17:10:57|18461.66
17:10:58|18461.66
17:10:59|18461.66
17:11:00|18465.66
17:11:01|18465.66
17:11:02|18465.66
17:11:03|18465.66
17:11:04|18465.66
17:11:05|18465.66
17:11:06|18465.66
17:11:07|18465.66
17:11:09|18465.66
17:11:10|18465.66
17:11:10|18465.66
17:11:12|18465.66
17:11:12|18465.66
17:11:13|18465.66
17:11:14|18465.66
17:11:16|18465.66
17:11:17|18465.66
17:11:17|18465.66
17:11:19|18465.66
17:11:19|18465.66
17:11:21|18465.66
17:11:21|18464.23
17:11:22|18464.23
17:11:24|18464.23
17:11:24|18466.26
17:11:26|18466.26
17:11:27|18466.26
17:11:28|18466.26
17:11:29|18466.26
17:11:30|18466.26
17:11:31|18477.63
17:11:32|18477.63
17:11:33|18477.63
17:11:34|18477.63
17:11:35|18477.63
17:11:36|18477.63
17:11:38|18477.63
17:11:39|18477.63
17:11:39|18477.64
17:11:41|18477.64
17:11:42|18477.64
17:11:43|18477.64
17:11:44|18477.64
17:11:45|18477.64
17:11:46|18477.64
17:11:47|18475.17
17:11:49|18475.17
17:11:50|18475.17
17:11:51|18464.7
17:11:51|18464.7
17:11:52|18464.7
17:11:54|18464.7
17:11:55|18464.7
17:11:56|18464.7
17:11:56|18467.95
17:11:58|18467.95
17:11:59|18467.95
17:12:00|18467.95
17:12:01|18467.95
17:12:02|18467.95
17:12:03|18467.95
17:12:04|18467.95
17:12:05|18467.95
17:12:06|18467.95
17:12:07|18455.02
17:12:08|18467.39
17:12:09|18467.39
17:12:10|18462.46
17:12:11|18460.6
17:12:12|18460.6
17:12:13|18460.6
17:12:14|18460.6
17:12:15|18460.6
17:12:16|18453.17
17:12:17|18453.17
17:12:18|18463.5
17:12:19|18463.5
17:12:20|18463.5
17:12:21|18453.17
17:12:22|18453.17
17:12:23|18453.17
17:12:24|18453.17
17:12:25|18453.17
17:12:26|18453.17
17:12:27|18453.17
17:12:29|18456.88
17:12:30|18456.88
17:12:31|18456.88
17:12:32|18456.88
17:12:33|18451.45
17:12:34|18453.16
17:12:35|18450.01
17:12:35|18445.01
17:12:37|18445.01
17:12:38|18445.01
17:12:40|18445.01
17:12:40|18445.01
17:12:41|18445.01
17:12:42|18445.01
17:12:44|18445.01
17:12:44|18445.01
17:12:45|18445.01
17:12:46|18445.01
17:12:47|18445.01
17:12:49|18445.01
17:12:49|18445.01
17:12:51|18445.01
17:12:52|18445.01
17:12:53|18445.01
17:12:54|18445.01
17:12:55|18445.01
17:12:56|18445.01
17:12:57|18445.01
17:12:57|18445.01
17:12:58|18445.01
17:13:00|18445.01
17:13:00|18445.01
17:13:02|18445.01
17:13:02|18445.01
17:13:04|18445.01
17:13:05|18445.01
17:13:06|18445.01
17:13:07|18445.01
17:13:08|18445.01
17:13:09|18445.01
17:13:10|18445.01
17:13:11|18445.01
17:13:12|18461.87
17:13:13|18461.87
17:13:14|18461.87
17:13:15|18461.87
17:13:16|18461.87
17:13:17|18451.71
17:13:21|18451.71
17:13:21|18451.71
17:13:23|18451.71
17:13:23|18451.71
17:13:25|18451.71
17:13:25|18451.71
17:13:26|18451.71
17:13:27|18451.71
17:13:29|18451.71
17:13:30|18451.71
17:13:30|18451.71
17:13:32|18451.71
17:13:32|18451.71
17:13:34|18451.71
17:13:35|18451.71
17:13:36|18451.71
17:13:37|18451.71
17:13:38|18461.88
17:13:39|18461.88
17:13:40|18461.88
17:13:41|18456.25
17:13:42|18456.25
17:13:43|18456.25
17:13:44|18456.25
17:13:45|18456.25
17:13:46|18456.25
17:13:47|18456.25
17:13:48|18456.25
17:13:49|18456.25
17:13:51|18460.3
17:13:52|18460.3
17:13:53|18460.3
17:13:53|18460.3
17:13:55|18460.3
17:13:56|18460.3
17:13:57|18460.3
17:13:57|18460.3
17:13:59|18460.3
17:14:00|18460.3
17:14:01|18460.3
17:14:02|18460.3
17:14:03|18460.3
17:14:03|18460.3
17:14:04|18460.3
17:14:06|18460.3
17:14:08|18460.3
17:14:08|18460.3
17:14:09|18460.3
17:14:10|18460.3
17:14:11|18460.3
17:14:13|18460.3
17:14:13|18460.3
17:14:14|18460.3
17:14:15|18460.3
17:14:16|18460.3
17:14:17|18460.3
17:14:18|18460.3
17:14:19|18460.3
17:14:20|18460.3
17:14:21|18460.3
17:14:23|18460.3
17:14:24|18472.15
17:14:24|18472.15
17:14:25|18472.15
17:14:26|18472.15
17:14:27|18472.15
17:14:28|18472.15
17:14:30|18472.15
17:14:32|18472.15
17:14:32|18472.15
17:14:34|18472.15
17:14:35|18472.15
17:14:35|18472.15
17:14:37|18472.15
17:14:38|18481.39
17:14:39|18481.39
17:14:41|18499.1
17:14:42|18499.1
17:14:43|18499.1
17:14:44|18499.1
17:14:45|18499.1
17:14:45|18499.1
17:14:47|18499.1
17:14:48|18499.1
17:14:49|18489.98
17:14:50|18489.98
17:14:51|18489.98
17:14:53|18489.98
17:14:53|18489.98
17:14:54|18489.98
17:14:55|18489.98
17:14:56|18489.98
17:14:57|18489.98
17:14:58|18489.98
17:15:00|18492.5
17:15:00|18492.5
17:15:02|18496.92
17:15:03|18496.92
17:15:04|18496.92
17:15:05|18496.92
17:15:06|18496.92
17:15:07|18496.92
17:15:08|18496.92
17:15:09|18496.92
17:15:10|18496.92
17:15:11|18496.92
17:15:12|18496.92
17:15:14|18496.92
17:15:14|18496.92
17:15:15|18496.92
17:15:16|18496.92
17:15:18|18496.92
17:15:18|18496.92
17:15:19|18496.92
17:15:21|18496.92
17:15:21|18496.92
17:15:22|18487.98
17:15:24|18487.98
17:15:24|18487.98
17:15:25|18487.98
17:15:26|18487.98
17:15:27|18487.98
17:15:29|18480.97
17:15:30|18480.97
17:15:30|18480.97
17:15:31|18480.97
17:15:33|18482.1
17:15:33|18482.1
17:15:34|18482.1
17:15:35|18482.1
17:15:37|18482.1
17:15:38|18482.1
17:15:39|18482.1
17:15:40|18486.84
17:15:41|18486.84
17:15:42|18486.84
17:15:43|18486.84
17:15:44|18486.84
17:15:46|18486.84
17:15:46|18486.84
17:15:48|18486.84
17:15:49|18486.84
17:15:50|18486.84
17:15:51|18486.84
17:15:53|18486.84
17:15:54|18486.84
17:15:55|18486.84
17:15:56|18486.84
17:15:57|18486.84
17:15:58|18480.7
17:15:59|18480.7
17:16:00|18477.03
17:16:01|18477.03
17:16:02|18477.03
17:16:03|18470.67
17:16:04|18470.67
17:16:05|18470.67
17:16:07|18470.67
17:16:08|18470.67
17:16:08|18470.67
17:16:10|18470.67
17:16:10|18470.67
17:16:12|18470.67
17:16:12|18470.67
17:16:13|18470.67
17:16:14|18470.67
17:16:16|18470.67
17:16:17|18470.67
17:16:17|18469.37
17:16:18|18469.37
17:16:19|18469.37
17:16:20|18469.37
17:16:22|18469.37
17:16:23|18469.37
17:16:23|18455.95
17:16:24|18446.31
17:16:25|18446.31
17:16:26|18446.31
17:16:28|18446.31
17:16:28|18446.31
17:16:30|18446.31
17:16:30|18446.31
17:16:31|18446.31
17:16:32|18446.31
17:16:34|18446.31
17:16:34|18446.31
17:16:35|18446.31
17:16:36|18446.31
17:16:38|18446.31
17:16:38|18446.31
17:16:39|18446.31
17:16:41|18446.31
17:16:42|18446.31
17:16:43|18446.31
17:16:43|18446.31
17:16:45|18446.31
17:16:46|18446.31
17:16:46|18446.31
17:16:48|18446.31
17:16:49|18446.31
17:16:51|18446.31
17:16:52|18461.77
17:16:53|18461.77
17:16:53|18461.77
17:16:55|18461.77
17:16:56|18461.77
17:16:57|18461.77
17:16:58|18461.77
17:16:59|18461.77
17:17:00|18480.71
17:17:01|18480.71
17:17:02|18480.71
17:17:03|18477.91
17:17:04|18477.91
17:17:05|18484.4
17:17:06|18484.4
17:17:07|18480.7
17:17:08|18484.41
17:17:09|18484.41
17:17:10|18484.41
17:17:11|18484.41
17:17:12|18484.41
17:17:13|18484.41
17:17:14|18484.41
17:17:15|18484.41
17:17:16|18484.41
17:17:17|18484.41
17:17:18|18484.41
17:17:19|18484.41
17:17:20|18484.41
17:17:21|18484.41
17:17:22|18484.41
17:17:23|18484.41
17:17:24|18484.41
17:17:25|18484.41
17:17:26|18500.
17:17:27|18500.
17:17:28|18500.
17:17:29|18500.
17:17:30|18500.
17:17:31|18500.
17:17:32|18500.
17:17:33|18500.
17:17:35|18500.
17:17:35|18500.
17:17:36|18516.29
17:17:38|18510.09
17:17:39|18510.09
17:17:39|18510.09
17:17:40|18510.09
17:17:42|18510.09
17:17:43|18510.09
17:17:44|18510.09
17:17:44|18510.09
17:17:46|18510.09
17:17:47|18510.09
17:17:47|18510.09
17:17:49|18510.09
17:17:50|18510.09
17:17:51|18510.09
17:17:52|18508.52
17:17:53|18508.52
17:17:55|18508.52
17:17:56|18508.52
17:17:57|18508.52
17:17:57|18508.52
17:17:59|18499.57
17:17:59|18499.57
17:18:01|18499.57
17:18:02|18499.57
17:18:03|18499.57
17:18:04|18499.57
17:18:05|18499.57
17:18:07|18499.57
17:18:07|18499.57
17:18:09|18499.57
17:18:09|18499.57
17:18:10|18499.57
17:18:11|18499.57
17:18:13|18499.57
17:18:14|18499.57
17:18:14|18499.57
17:18:15|18499.57
17:18:16|18499.57
17:18:18|18499.57
17:18:19|18499.57
17:18:20|18499.57
17:18:21|18499.57
17:18:21|18499.57
17:18:23|18499.57
17:18:24|18499.57
17:18:25|18499.31
17:18:26|18499.31
17:18:27|18499.31
17:18:27|18490.7
17:18:28|18490.7
17:18:30|18490.7
17:18:30|18490.7
17:18:32|18490.7
17:18:33|18490.7
17:18:34|18490.7
17:18:35|18490.7
17:18:36|18490.7
17:18:37|18490.7
17:18:38|18497.71
17:18:39|18497.71
17:18:40|18497.71
17:18:41|18497.71
17:18:43|18497.71
17:18:43|18497.71
17:18:44|18497.71
17:18:46|18497.71
17:18:47|18497.71
17:18:48|18497.71
17:18:49|18497.71
17:18:50|18497.71
17:18:51|18497.71
17:18:52|18484.8
17:18:53|18484.8
17:18:53|18484.8
17:18:55|18484.8
17:18:56|18484.8
17:18:57|18484.8
17:18:58|18484.8
17:18:59|18484.8
17:19:00|18484.8
17:19:01|18484.8
17:19:02|18493.55
17:19:03|18493.55
17:19:04|18493.55
17:19:06|18493.55
17:19:07|18493.55
17:19:08|18493.55
17:19:09|18493.55
17:19:10|18493.55
17:19:11|18493.55
17:19:12|18477.2
17:19:13|18477.2
17:19:14|18477.2
17:19:15|18477.2
17:19:16|18477.2
17:19:17|18484.68
17:19:18|18484.68
17:19:20|18489.55
17:19:20|18489.55
17:19:22|18489.55
17:19:22|18489.55
17:19:24|18489.55
17:19:24|18489.55
17:19:26|18489.55
17:19:27|18486.28
17:19:27|18486.28
17:19:28|18486.28
17:19:29|18487.73
17:19:30|18487.73
17:19:32|18479.21
17:19:32|18479.21
17:19:34|18479.21
17:19:35|18479.21
17:19:36|18479.21
17:19:38|18479.21
17:19:38|18479.21
17:19:40|18479.21
17:19:41|18479.21
17:19:42|18479.21
17:19:42|18479.21
17:19:44|18479.21
17:19:46|18479.21
17:19:47|18479.21
17:19:48|18467.61
17:19:50|18467.61
17:19:50|18467.61
17:19:52|18467.61
17:19:53|18467.61
17:19:54|18467.95
17:19:55|18467.83
17:19:56|18467.83
17:19:58|18467.83
17:19:59|18467.83
17:20:00|18467.83
17:20:02|18467.83
17:20:03|18467.83
17:20:03|18471.29
17:20:04|18471.29
17:20:06|18471.29
17:20:07|18471.29
17:20:08|18471.29
17:20:09|18471.29
17:20:10|18471.29
17:20:11|18471.29
17:20:12|18461.8
17:20:13|18461.8
17:20:14|18461.8
17:20:15|18461.8
17:20:16|18461.8
17:20:17|18461.8
17:20:18|18461.8
17:20:19|18461.8
17:20:20|18461.8
17:20:21|18461.8
17:20:22|18461.8
17:20:23|18461.8
17:20:24|18477.14
17:20:25|18477.14
17:20:26|18477.14
17:20:27|18477.14
17:20:28|18477.14
17:20:29|18477.14
17:20:30|18477.14
17:20:31|18477.14
17:20:32|18477.14
17:20:33|18477.14
17:20:35|18477.14
17:20:37|18477.14
17:20:37|18477.12
17:20:38|18477.12
17:20:40|18477.12
17:20:40|18477.13
17:20:41|18477.13
17:20:42|18477.13
17:20:43|18477.34
17:20:44|18477.34
17:20:45|18477.34
17:20:47|18477.34
17:20:47|18477.34
17:20:48|18477.34
17:20:49|18477.34
17:20:51|18477.34
17:20:52|18488.4
17:20:54|18488.4
17:20:54|18488.4
17:20:55|18488.4
17:20:57|18488.4
17:20:57|18487.15
17:20:59|18487.15
17:20:59|18487.15
17:21:00|18487.15
17:21:01|18487.15
17:21:02|18487.15
17:21:04|18487.15
17:21:05|18487.15
17:21:05|18487.15
17:21:06|18487.15
17:21:08|18487.15
17:21:09|18487.15
17:21:10|18487.15
17:21:10|18487.15
17:21:12|18497.71
17:21:13|18497.71
17:21:13|18497.71
17:21:14|18497.71
17:21:16|18497.71
17:21:16|18497.71
17:21:17|18497.71
17:21:19|18497.71
17:21:19|18497.71
17:21:20|18502.89
17:21:21|18502.89
17:21:23|18502.89
17:21:24|18502.89
17:21:25|18502.89
17:21:26|18502.89
17:21:27|18502.89
17:21:28|18502.89
17:21:29|18502.89
17:21:30|18513.51
17:21:30|18513.51
17:21:32|18513.51
17:21:33|18513.51
17:21:34|18513.51
17:21:35|18513.51
17:21:37|18503.81
17:21:38|18503.81
17:21:38|18503.81
17:21:39|18503.81
17:21:40|18503.81
17:21:41|18503.81
17:21:43|18503.81
17:21:43|18503.81
17:21:45|18503.81
17:21:45|18503.81
17:21:47|18518.36
17:21:47|18518.36
17:21:49|18518.36
17:21:50|18518.17
17:21:51|18518.17
17:21:52|18518.17
17:21:53|18518.17
17:21:54|18518.17
17:21:55|18518.17
17:21:56|18510.37
17:21:57|18510.37
17:21:58|18510.37
17:21:59|18510.37
17:22:01|18510.37
17:22:02|18510.37
17:22:03|18510.37
17:22:05|18510.37
17:22:06|18510.37
17:22:07|18520.09
17:22:08|18520.09
17:22:09|18520.09
17:22:10|18520.09
17:22:11|18520.09
17:22:12|18520.09
17:22:13|18520.61
17:22:14|18520.61
17:22:15|18520.61
17:22:16|18518.74
17:22:17|18518.74
17:22:19|18521.62
17:22:19|18521.62
17:22:20|18525.09
17:22:21|18525.09
17:22:22|18525.09
17:22:23|18525.09
17:22:24|18525.09
17:22:25|18525.09
17:22:27|18525.09
17:22:28|18525.09
17:22:29|18525.09
17:22:30|18525.09
17:22:30|18525.09
17:22:31|18525.09
17:22:32|18525.09
17:22:33|18525.09
17:22:34|18525.09
17:22:36|18525.09
17:22:36|18525.09
17:22:38|18525.09
17:22:39|18525.09
17:22:40|18525.09
17:22:41|18525.09
17:22:42|18525.09
17:22:43|18521.92
17:22:44|18521.92
17:22:45|18521.92
17:22:47|18521.92
17:22:48|18521.92
17:22:48|18521.92
17:22:50|18521.92
17:22:50|18521.92
17:22:52|18521.92
17:22:53|18523.51
17:22:54|18523.51
17:22:55|18523.51
17:22:56|18523.51
17:22:58|18523.51
17:22:59|18523.51
17:22:59|18523.51
17:23:00|18523.51
17:23:02|18523.51
17:23:03|18523.51
17:23:04|18523.51
17:23:05|18523.51
17:23:06|18523.51
17:23:07|18523.51
17:23:08|18523.51
17:23:09|18523.51
17:23:10|18523.41
17:23:11|18523.41
17:23:12|18523.41
17:23:13|18523.41
17:23:14|18523.41
17:23:15|18523.41
17:23:16|18523.41
17:23:17|18523.41
17:23:19|18527.44
17:23:20|18527.44
17:23:20|18527.44
17:23:22|18527.44
17:23:23|18527.44
17:23:23|18527.44
17:23:25|18527.44
17:23:26|18527.44
17:23:27|18527.44
17:23:28|18527.44
17:23:29|18527.44
17:23:30|18527.44
17:23:31|18527.44
17:23:32|18527.44
17:23:33|18527.44
17:23:34|18523.41
17:23:35|18523.41
17:23:36|18523.51
17:23:37|18523.51
17:23:38|18523.51
17:23:39|18523.51
17:23:40|18529.15
17:23:41|18529.15
17:23:42|18529.15
17:23:43|18529.15
17:23:44|18529.15
17:23:45|18529.15
17:23:47|18529.15
17:23:47|18529.15
17:23:49|18529.15
17:23:50|18529.15
17:23:51|18529.15
17:23:52|18529.15
17:23:54|18529.15
17:23:55|18529.15
17:23:56|18529.15
17:23:58|18529.15
17:23:58|18529.15
17:24:00|18529.15
17:24:01|18529.15
17:24:02|18529.15
17:24:04|18529.15
17:24:04|18521.92
17:24:06|18521.92
17:24:06|18521.92
17:24:08|18521.92
17:24:08|18517.
17:24:10|18517.
17:24:10|18517.
17:24:11|18517.
17:24:12|18517.
17:24:14|18517.
17:24:14|18517.
17:24:16|18517.
17:24:16|18517.
17:24:18|18517.
17:24:19|18517.
17:24:20|18503.81
17:24:20|18503.81
17:24:21|18503.81
17:24:22|18501.02
17:24:24|18501.02
17:24:25|18501.02
17:24:25|18501.02
17:24:27|18501.02
17:24:27|18501.02
17:24:29|18501.02
17:24:30|18501.02
17:24:31|18501.02
17:24:33|18501.02
17:24:34|18501.02
17:24:35|18501.02
17:24:36|18501.02
17:24:36|18501.02
17:24:37|18501.02
17:24:39|18501.02
17:24:40|18501.02
17:24:41|18501.02
17:24:42|18501.02
17:24:43|18501.02
17:24:44|18501.02
17:24:46|18501.02
17:24:47|18501.02
17:24:47|18501.02
17:24:48|18501.02
17:24:50|18501.02
17:24:51|18501.02
17:24:52|18501.02
17:24:53|18501.02
17:24:54|18501.02
17:24:55|18501.02
17:24:56|18501.02
17:24:57|18501.02
17:24:59|18501.02
17:24:59|18501.02
17:25:01|18501.02
17:25:01|18501.02
17:25:02|18501.02
17:25:03|18501.02
17:25:05|18531.95
17:25:06|18534.89
17:25:06|18534.89
17:25:08|18534.89
17:25:08|18534.89
17:25:10|18534.89
17:25:10|18534.89
17:25:11|18534.89
17:25:13|18534.89
17:25:14|18529.11
17:25:15|18529.11
17:25:16|18529.11
17:25:17|18532.72
17:25:18|18532.72
17:25:19|18532.72
17:25:20|18532.72
17:25:21|18532.72
17:25:22|18532.74
17:25:23|18532.74
17:25:24|18532.74
17:25:25|18532.74
17:25:26|18532.74
17:25:27|18532.74
17:25:28|18532.74
17:25:29|18532.74
17:25:30|18532.74
17:25:31|18532.74
17:25:32|18532.74
17:25:33|18536.74
17:25:34|18536.74
17:25:35|18536.74
17:25:36|18536.74
17:25:37|18536.74
17:25:38|18536.74
17:25:40|18536.74
17:25:41|18536.74
17:25:42|18536.74
17:25:43|18536.74
17:25:44|18536.74
17:25:46|18536.74
17:25:46|18536.74
17:25:47|18536.74
17:25:48|18534.55
17:25:49|18536.74
17:25:51|18536.74
17:25:53|18534.08
17:25:53|18536.73
17:25:54|18536.73
17:25:55|18536.73
17:25:57|18536.73
17:25:58|18536.73
17:25:59|18532.74
17:26:00|18532.74
17:26:01|18532.74
17:26:02|18532.74
17:26:04|18532.74
17:26:05|18532.74
17:26:06|18532.74
17:26:06|18532.74
17:26:08|18532.74
17:26:08|18532.74
17:26:09|18532.74
17:26:10|18532.74
17:26:12|18532.74
17:26:13|18532.74
17:26:14|18532.74
17:26:15|18532.74
17:26:16|18532.74
17:26:17|18532.74
17:26:18|18532.74
17:26:19|18524.94
17:26:20|18524.94
17:26:21|18524.94
17:26:22|18524.94
17:26:23|18524.94
17:26:24|18524.94
17:26:25|18524.94
17:26:26|18524.94
17:26:27|18524.94
17:26:28|18524.94
17:26:29|18524.94
17:26:30|18524.94
17:26:31|18524.94
17:26:33|18524.94
17:26:33|18524.94
17:26:34|18524.94
17:26:36|18524.94
17:26:36|18524.94
17:26:37|18524.94
17:26:38|18536.74
17:26:39|18536.74
17:26:41|18536.74
17:26:42|18536.74
17:26:43|18536.74
17:26:44|18536.74
17:26:46|18536.74
17:26:47|18536.74
17:26:48|18536.74
17:26:49|18536.74
17:26:49|18536.74
17:26:50|18536.74
17:26:52|18536.74
17:26:53|18536.74
17:26:53|18536.74
17:26:55|18536.74
17:26:56|18536.74
17:26:56|18536.74
17:26:58|18536.74
17:26:59|18536.74
17:27:00|18536.74
17:27:01|18536.74
17:27:01|18536.74
17:27:03|18536.74
17:27:04|18536.74
17:27:05|18536.74
17:27:07|18536.74
17:27:07|18542.34
17:27:09|18542.34
17:27:10|18542.34
17:27:10|18542.34
17:27:11|18542.34
17:27:12|18542.34
17:27:14|18542.34
17:27:15|18542.34
17:27:17|18542.34
17:27:18|18547.5
17:27:20|18547.5
17:27:20|18547.5
17:27:21|18547.5
17:27:23|18547.5
17:27:24|18547.5
17:27:24|18547.5
17:27:26|18547.5
17:27:27|18547.5
17:27:27|18547.5
17:27:29|18547.5
17:27:29|18547.5
17:27:31|18547.5
17:27:32|18549.78
17:27:33|18549.78
17:27:34|18549.78
17:27:35|18549.78
17:27:36|18549.78
17:27:37|18549.78
17:27:38|18544.04
17:27:39|18544.04
17:27:40|18543.87
17:27:41|18543.87
17:27:42|18543.87
17:27:43|18543.54
17:27:45|18543.54
17:27:45|18543.54
17:27:46|18543.54
17:27:48|18543.54
17:27:48|18543.54
17:27:50|18543.54
17:27:50|18543.54
17:27:51|18543.54
17:27:53|18543.54
17:27:54|18543.54
17:27:55|18543.54
17:27:56|18543.54
17:27:57|18543.54
17:27:58|18543.54
17:27:59|18543.54
17:28:01|18543.54
17:28:01|18543.54
17:28:04|18551.47
17:28:04|18551.47
17:28:06|18551.47
17:28:06|18551.47
17:28:07|18551.47
17:28:09|18551.47
17:28:09|18551.47
17:28:10|18551.47
17:28:11|18551.47
17:28:12|18551.47
17:28:14|18551.47
17:28:15|18551.47
17:28:16|18551.47
17:28:16|18551.47
17:28:18|18551.47
17:28:19|18551.47
17:28:20|18551.47
17:28:20|18551.47
17:28:22|18551.47
17:28:22|18551.47
17:28:24|18551.47
17:28:25|18551.47
17:28:26|18551.47
17:28:27|18551.47
17:28:28|18551.47
17:28:29|18551.47
17:28:30|18551.47
17:28:32|18551.47
17:28:33|18551.47
17:28:33|18551.47
17:28:34|18551.47
17:28:35|18551.47
17:28:36|18551.47
17:28:37|18551.47
17:28:38|18551.47
17:28:39|18551.47
17:28:40|18551.47
17:28:41|18551.47
17:28:42|18551.47
17:28:43|18551.47
17:28:44|18551.47
17:28:46|18551.47
17:28:48|18551.47
17:28:48|18551.47
17:28:49|18551.47
17:28:51|18551.47
17:28:51|18551.47
17:28:52|18551.47
17:28:53|18551.47
17:28:54|18551.47
17:28:56|18551.47
17:28:58|18551.47
17:28:58|18555.09
17:28:59|18555.09
17:29:01|18555.09
17:29:01|18555.09
17:29:02|18555.09
17:29:04|18555.09
17:29:05|18555.09
17:29:06|18555.09
17:29:07|18555.09
17:29:08|18555.09
17:29:09|18555.09
17:29:10|18555.09
17:29:11|18555.09
17:29:12|18555.09
17:29:13|18555.09
17:29:14|18555.09
17:29:15|18555.09
17:29:16|18555.09
17:29:17|18555.09
17:29:18|18555.09
17:29:19|18555.09
17:29:20|18555.09
17:29:21|18555.09
17:29:22|18555.09
17:29:23|18555.09
17:29:24|18555.09
17:29:25|18555.09
17:29:26|18555.09
17:29:27|18555.09
17:29:28|18559.07
17:29:29|18559.07
17:29:30|18559.07
17:29:31|18559.07
17:29:32|18559.07
17:29:33|18559.07
17:29:34|18559.07
17:29:35|18559.07
17:29:36|18559.07
17:29:37|18559.07
17:29:38|18559.07
17:29:39|18559.07
17:29:40|18559.07
17:29:41|18559.07
17:29:42|18556.97
17:29:43|18556.97
17:29:44|18556.97
17:29:46|18556.97
17:29:47|18556.97
17:29:48|18556.97
17:29:49|18556.97
17:29:50|18556.97
17:29:51|18556.97
17:29:52|18556.97
17:29:53|18556.97
17:29:54|18556.97
17:29:56|18553.91
17:29:57|18553.91
17:29:57|18553.91
17:30:00|18553.91
17:30:00|18553.91
17:30:01|18553.91
17:30:02|18553.91
17:30:04|18553.91
17:30:04|18553.91
17:30:06|18553.91
17:30:06|18553.91
17:30:07|18553.91
17:30:09|18553.91
17:30:09|18553.91
17:30:10|18553.91
17:30:11|18553.91
17:30:12|18553.91
17:30:14|18553.91
17:30:14|18553.91
17:30:15|18553.91
17:30:16|18548.03
17:30:17|18548.03
17:30:18|18548.03
17:30:20|18548.03
17:30:20|18548.03
17:30:22|18548.03
17:30:23|18548.03
17:30:24|18548.03
17:30:25|18548.03
17:30:26|18530.71
17:30:27|18530.71
17:30:28|18530.71
17:30:29|18530.71
17:30:30|18530.71
17:30:31|18530.71
17:30:32|18530.71
17:30:33|18530.71
17:30:34|18530.71
17:30:35|18530.71
17:30:36|18530.71
17:30:37|18530.71
17:30:38|18530.71
17:30:39|18530.71
17:30:40|18530.71
17:30:41|18543.74
17:30:42|18543.74
17:30:43|18543.74
17:30:45|18543.74
17:30:47|18553.5
17:30:48|18553.5
17:30:49|18553.5
17:30:50|18553.5
17:30:51|18553.5
17:30:52|18553.5
17:30:53|18553.5
17:30:55|18553.5
17:30:56|18553.5
17:30:57|18553.5
17:30:59|18553.5
17:30:59|18553.5
17:31:00|18553.5
17:31:02|18553.5
17:31:03|18553.5
17:31:03|18553.5
17:31:04|18553.5
17:31:06|18553.5
17:31:07|18553.5
17:31:08|18553.5
17:31:09|18553.5
17:31:10|18553.5
17:31:12|18553.5
17:31:13|18553.5
17:31:13|18553.5
17:31:14|18572.1
17:31:16|18572.1
17:31:17|18572.1
17:31:17|18572.1
17:31:18|18572.1
17:31:19|18572.1
17:31:20|18572.1
17:31:21|18572.1
17:31:23|18572.1
17:31:23|18572.1
17:31:24|18579.53
17:31:25|18579.53
17:31:26|18579.53
17:31:28|18579.53
17:31:29|18579.53
17:31:29|18579.53
17:31:30|18579.53
17:31:31|18579.53
17:31:33|18579.53
17:31:33|18579.53
17:31:35|18569.15
17:31:36|18569.15
17:31:37|18569.15
17:31:38|18569.15
17:31:39|18569.15
17:31:40|18569.15
17:31:41|18569.15
17:31:42|18569.15
17:31:43|18569.83
17:31:44|18569.83
17:31:45|18569.83
17:31:46|18569.83
17:31:48|18569.83
17:31:49|18569.83
17:31:50|18569.83
17:31:51|18569.83
17:31:52|18569.83
17:31:53|18569.83
17:31:54|18569.83
17:31:55|18569.83
17:31:56|18569.83
17:31:58|18569.83
17:31:58|18569.83
17:32:00|18569.83
17:32:01|18569.83
17:32:02|18569.83
17:32:03|18569.83
17:32:04|18569.83
17:32:05|18569.83
17:32:06|18579.52
17:32:07|18579.52
17:32:08|18579.52
17:32:09|18579.52
17:32:10|18579.52
17:32:11|18584.74
17:32:13|18584.74
17:32:13|18584.74
17:32:15|18584.74
17:32:16|18584.74
17:32:17|18587.29
17:32:17|18587.29
17:32:19|18587.29
17:32:19|18587.29
17:32:21|18587.29
17:32:21|18587.29
17:32:22|18587.29
17:32:24|18587.29
17:32:25|18587.29
17:32:25|18587.29
17:32:27|18586.56
17:32:28|18586.56
17:32:29|18586.56
17:32:30|18586.56
17:32:30|18586.56
17:32:32|18586.56
17:32:33|18586.55
17:32:34|18586.55
17:32:35|18586.55
17:32:36|18586.55
17:32:37|18586.55
17:32:39|18586.1
17:32:40|18584.96
17:32:41|18584.96
17:32:41|18584.96
17:32:42|18584.96
17:32:44|18584.96
17:32:44|18584.96
17:32:46|18584.96
17:32:47|18584.96
17:32:47|18584.96
17:32:48|18584.96
17:32:50|18584.96
17:32:51|18584.96
17:32:52|18584.96
17:32:53|18584.96
17:32:54|18584.96
17:32:55|18584.96
17:32:57|18584.96
17:32:58|18584.96
17:32:59|18584.96
17:33:00|18584.96
17:33:01|18584.96
17:33:02|18584.96
17:33:03|18584.96
17:33:04|18584.96
17:33:05|18584.96
17:33:06|18584.96
17:33:07|18574.61
17:33:08|18569.15
17:33:10|18569.15
17:33:11|18569.15
17:33:11|18569.15
17:33:13|18569.15
17:33:14|18569.15
17:33:14|18569.15
17:33:15|18569.15
17:33:16|18569.15
17:33:17|18569.15
17:33:19|18569.15
17:33:19|18569.15
17:33:20|18549.28
17:33:21|18556.67
17:33:23|18556.67
17:33:23|18556.67
17:33:25|18556.67
17:33:26|18555.03
17:33:27|18551.64
17:33:28|18551.64
17:33:29|18551.64
17:33:30|18551.64
17:33:32|18551.64
17:33:33|18551.64
17:33:33|18551.64
17:33:34|18551.64
17:33:36|18551.64
17:33:36|18541.52
17:33:37|18541.52
17:33:38|18541.52
17:33:39|18541.52
17:33:40|18541.52
17:33:41|18545.36
17:33:42|18545.36
17:33:43|18545.36
17:33:44|18545.36
17:33:45|18545.36
17:33:46|18545.36
17:33:48|18545.36
17:33:49|18545.36
17:33:50|18545.36
17:33:52|18545.36
17:33:53|18545.36
17:33:54|18545.36
17:33:55|18540.23
17:33:55|18540.23
17:33:57|18540.23
17:33:58|18540.23
17:33:59|18540.23
17:34:00|18540.23
17:34:01|18543.53
17:34:03|18543.53
17:34:03|18543.53
17:34:05|18543.53
17:34:06|18543.53
17:34:06|18543.53
17:34:08|18543.53
17:34:08|18543.53
17:34:10|18543.53
17:34:11|18543.53
17:34:12|18543.53
17:34:13|18543.53
17:34:14|18543.53
17:34:15|18543.53
17:34:16|18543.53
17:34:17|18543.53
17:34:18|18543.53
17:34:19|18553.5
17:34:20|18553.5
17:34:22|18561.65
17:34:22|18561.64
17:34:23|18561.64
17:34:24|18561.64
17:34:25|18561.64
17:34:27|18561.64
17:34:28|18561.64
17:34:28|18561.64
17:34:30|18561.64
17:34:30|18561.64
17:34:32|18561.64
17:34:33|18561.64
17:34:34|18561.64
17:34:35|18545.91
17:34:36|18545.91
17:34:37|18545.91
17:34:38|18545.91
17:34:39|18545.91
17:34:40|18545.91
17:34:42|18545.91
17:34:42|18545.91
17:34:43|18545.91
17:34:45|18545.91
17:34:45|18545.91
17:34:46|18545.91
17:34:48|18545.91
17:34:49|18545.91
17:34:49|18545.91
17:34:50|18545.91
17:34:52|18543.53
17:34:53|18543.53
17:34:54|18543.53
17:34:55|18543.53
17:34:56|18543.53
17:34:57|18543.53
17:34:58|18544.21
17:34:59|18544.21
17:35:00|18544.21
17:35:01|18544.21
17:35:02|18544.21
17:35:03|18544.21
17:35:04|18544.21
17:35:05|18544.21
17:35:06|18544.21
17:35:07|18544.21
17:35:08|18544.21
17:35:09|18544.21
17:35:10|18544.21
17:35:11|18544.21
17:35:12|18555.36
17:35:13|18557.5
17:35:14|18557.5
17:35:15|18539.89
17:35:16|18539.8
17:35:17|18539.8
17:35:18|18539.8
17:35:19|18539.8
17:35:20|18539.8
17:35:21|18541.92
17:35:22|18541.92
17:35:23|18541.92
17:35:24|18541.92
17:35:25|18541.92
17:35:26|18541.92
17:35:27|18541.92
17:35:28|18541.92
17:35:29|18541.92
17:35:30|18541.92
17:35:31|18541.92
17:35:32|18541.92
17:35:33|18541.92
17:35:35|18541.92
17:35:35|18540.13
17:35:36|18540.13
17:35:37|18540.13
17:35:38|18540.13
17:35:39|18540.13
17:35:40|18540.13
17:35:41|18540.13
17:35:42|18540.13
17:35:43|18522.37
17:35:44|18522.37
17:35:46|18522.37
17:35:46|18522.37
17:35:47|18522.37
17:35:48|18522.37
17:35:49|18522.37
17:35:51|18522.37
17:35:51|18522.37
17:35:52|18518.17
17:35:54|18518.17
17:35:55|18518.17
17:35:56|18518.17
17:35:57|18518.17
17:35:58|18518.17
17:35:59|18518.17
17:36:00|18519.86
17:36:01|18519.86
17:36:02|18514.7
17:36:03|18514.7
17:36:04|18514.7
17:36:05|18514.7
17:36:06|18518.17
17:36:07|18518.17
17:36:08|18518.17
17:36:09|18519.86
17:36:10|18519.86
17:36:11|18514.86
17:36:12|18514.86
17:36:13|18514.86
17:36:14|18511.1
17:36:15|18511.1
17:36:16|18511.1
17:36:17|18517.1
17:36:18|18517.1
17:36:19|18517.1
17:36:20|18517.1
17:36:22|18517.1
17:36:23|18517.1
17:36:23|18517.1
17:36:25|18517.1
17:36:26|18517.1
17:36:27|18517.1
17:36:27|18517.1
17:36:28|18517.1
17:36:29|18510.32
17:36:31|18510.32
17:36:32|18510.32
17:36:33|18510.32
17:36:34|18510.32
17:36:35|18511.49
17:36:36|18511.49
17:36:37|18511.49
17:36:38|18511.49
17:36:39|18511.49
17:36:40|18511.49
17:36:41|18511.49
17:36:43|18511.49
17:36:44|18511.49
17:36:44|18511.49
17:36:46|18511.49
17:36:47|18527.46
17:36:47|18531.18
17:36:48|18531.18
17:36:49|18531.18
17:36:51|18531.18
17:36:52|18531.18
17:36:53|18531.18
17:36:55|18531.18
17:36:55|18531.18
17:36:57|18549.1
17:36:58|18549.1
17:36:59|18549.1
17:37:00|18549.1
17:37:01|18549.1
17:37:02|18549.1
17:37:03|18549.1
17:37:04|18549.1
17:37:06|18549.1
17:37:06|18549.1
17:37:07|18549.1
17:37:08|18549.1
17:37:10|18549.1
17:37:11|18549.1
17:37:12|18549.1
17:37:13|18549.1
17:37:13|18541.74
17:37:15|18541.74
17:37:16|18541.74
17:37:17|18541.74
17:37:18|18541.74
17:37:19|18541.74
17:37:21|18541.74
17:37:22|18541.74
17:37:23|18541.74
17:37:24|18541.74
17:37:25|18541.74
17:37:26|18541.74
17:37:27|18541.74
17:37:28|18541.74
17:37:29|18541.74
17:37:30|18541.74
17:37:31|18541.74
17:37:32|18541.74
17:37:33|18541.74
17:37:35|18541.74
17:37:35|18541.74
17:37:36|18541.74
17:37:37|18541.74
17:37:39|18541.74
17:37:39|18541.74
17:37:40|18541.74
17:37:41|18541.74
17:37:42|18541.74
17:37:43|18541.74
17:37:45|18541.74
17:37:45|18541.74
17:37:46|18541.74
17:37:48|18541.74
17:37:49|18541.74
17:37:49|18541.74
17:37:51|18541.74
17:37:52|18541.74
17:37:53|18541.74
17:37:54|18541.74
17:37:55|18541.74
17:37:56|18541.74
17:37:57|18541.74
17:37:58|18541.74
17:37:59|18541.74
17:38:00|18541.74
17:38:01|18541.74
17:38:03|18541.74
17:38:05|18541.74
17:38:06|18541.74
17:38:06|18547.78
17:38:08|18547.78
17:38:09|18547.78
17:38:09|18547.9
17:38:10|18547.9
17:38:12|18547.9
17:38:13|18536.44
17:38:13|18536.44
17:38:15|18536.44
17:38:15|18536.44
17:38:17|18536.44
17:38:18|18536.44
17:38:19|18536.44
17:38:20|18536.44
17:38:21|18536.44
17:38:22|18536.44
17:38:23|18536.44
17:38:24|18536.44
17:38:25|18536.44
17:38:26|18536.44
17:38:27|18536.44
17:38:28|18536.44
17:38:29|18521.32
17:38:30|18521.32
17:38:31|18521.32
17:38:32|18521.32
17:38:33|18521.32
17:38:34|18521.32
17:38:35|18521.32
17:38:36|18521.32
17:38:37|18521.32
17:38:38|18521.32
17:38:40|18525.25
17:38:41|18525.25
17:38:41|18525.25
17:38:42|18525.25
17:38:44|18525.25
17:38:44|18525.25
17:38:46|18525.25
17:38:47|18525.25
17:38:47|18525.25
17:38:49|18525.25
17:38:50|18525.25
17:38:50|18525.25
17:38:52|18525.25
17:38:53|18525.25
17:38:54|18525.25
17:38:54|18525.25
17:38:56|18525.25
17:38:56|18525.25
17:38:58|18525.25
17:38:59|18525.25
17:39:00|18525.25
17:39:01|18534.91
17:39:01|18534.91
17:39:04|18534.91
17:39:04|18534.91
17:39:06|18538.91
17:39:06|18538.91
17:39:08|18538.91
17:39:10|18538.91
17:39:11|18538.91
17:39:11|18538.91
17:39:12|18538.91
17:39:13|18538.91
17:39:14|18538.91
17:39:15|18538.91
17:39:16|18538.91
17:39:18|18538.91
17:39:18|18538.91
17:39:20|18538.91
17:39:21|18538.91
17:39:22|18538.91
17:39:23|18538.91
17:39:25|18540.95
17:39:26|18540.95
17:39:26|18540.95
17:39:28|18540.95
17:39:28|18540.95
17:39:29|18540.95
17:39:30|18540.95
17:39:32|18540.95
17:39:33|18540.95
17:39:35|18540.95
17:39:36|18540.95
17:39:36|18538.91
17:39:37|18538.91
17:39:38|18538.91
17:39:39|18550.27
17:39:41|18550.27
17:39:42|18550.27
17:39:43|18550.27
17:39:44|18550.27
17:39:45|18550.27
17:39:46|18550.27
17:39:47|18550.27
17:39:48|18550.27
17:39:49|18550.27
17:39:50|18550.27
17:39:51|18550.27
17:39:52|18550.27
17:39:53|18550.27
17:39:54|18550.27
17:39:55|18550.27
17:39:57|18550.27
17:39:58|18550.27
17:39:59|18550.27
17:39:59|18550.27
17:40:00|18550.27
17:40:02|18550.27
17:40:02|18550.27
17:40:04|18550.27
17:40:04|18550.27
17:40:06|18550.27
17:40:07|18550.27
17:40:09|18550.27
17:40:10|18550.27
17:40:10|18550.27
17:40:12|18550.27
17:40:13|18550.28
17:40:14|18550.28
17:40:15|18550.28
17:40:16|18550.28
17:40:17|18550.28
17:40:18|18550.28
17:40:19|18550.28
17:40:20|18550.28
17:40:21|18550.28
17:40:22|18550.28
17:40:23|18550.28
17:40:24|18550.28
17:40:25|18550.28
17:40:26|18550.28
17:40:27|18550.28
17:40:29|18550.28
17:40:29|18550.28
17:40:31|18550.28
17:40:32|18550.28
17:40:32|18550.28
17:40:33|18550.28
17:40:34|18550.28
17:40:35|18550.28
17:40:36|18550.28
17:40:37|18550.28
17:40:39|18550.28
17:40:39|18550.28
17:40:40|18555.46
17:40:42|18555.46
17:40:43|18555.46
17:40:44|18555.46
17:40:44|18555.46
17:40:45|18555.46
17:40:46|18555.46
17:40:47|18555.46
17:40:48|18555.46
17:40:50|18555.46
17:40:50|18555.46
17:40:51|18563.41
17:40:52|18563.41
17:40:53|18563.41
17:40:54|18563.41
17:40:55|18563.41
17:40:56|18563.41
17:40:57|18563.41
17:41:00|18563.41
17:41:00|18552.8
17:41:02|18552.8
17:41:03|18552.8
17:41:04|18565.6
17:41:05|18565.6
17:41:06|18565.6
17:41:07|18565.6
17:41:08|18565.6
17:41:09|18565.6
17:41:11|18565.6
17:41:11|18565.6
17:41:13|18569.14
17:41:13|18569.14
17:41:14|18569.14
17:41:15|18569.14
17:41:17|18569.14
17:41:18|18569.14
17:41:19|18569.14
17:41:20|18569.14
17:41:21|18569.14
17:41:22|18569.14
17:41:23|18569.14
17:41:24|18569.14
17:41:25|18552.8
17:41:26|18552.8
17:41:28|18552.8
17:41:28|18552.8
17:41:29|18552.8
17:41:30|18552.8
17:41:31|18552.8
17:41:32|18552.8
17:41:33|18552.8
17:41:35|18552.8
17:41:36|18552.8
17:41:37|18552.8
17:41:37|18552.8
17:41:38|18552.8
17:41:39|18552.8
17:41:40|18552.8
17:41:42|18552.8
17:41:43|18547.08
17:41:44|18547.08
17:41:44|18547.08
17:41:45|18531.06
17:41:46|18531.06
17:41:47|18531.06
17:41:49|18531.06
17:41:49|18531.06
17:41:51|18531.06
17:41:52|18531.06
17:41:53|18531.06
17:41:54|18531.06
17:41:55|18531.06
17:41:56|18531.06
17:41:57|18531.06
17:41:58|18529.15
17:41:59|18529.6
17:42:00|18529.6
17:42:01|18529.6
17:42:03|18529.6
17:42:04|18529.6
17:42:04|18529.6
17:42:06|18529.6
17:42:06|18529.6
17:42:08|18529.6
17:42:08|18529.6
17:42:10|18529.6
17:42:11|18525.86
17:42:12|18525.86
17:42:13|18525.86
17:42:14|18525.86
17:42:14|18525.86
17:42:16|18521.32
17:42:17|18521.32
17:42:18|18521.32
17:42:19|18521.32
17:42:20|18507.8
17:42:21|18507.8
17:42:22|18507.8
17:42:23|18507.8
17:42:24|18507.8
17:42:25|18514.7
17:42:26|18514.7
17:42:27|18514.7
17:42:28|18514.7
17:42:29|18514.7
17:42:30|18514.7
17:42:31|18514.7
17:42:32|18514.7
17:42:33|18514.7
17:42:34|18514.7
17:42:35|18514.7
17:42:36|18514.7
17:42:37|18514.7
17:42:39|18514.7
17:42:40|18514.7
17:42:40|18514.7
17:42:41|18514.7
17:42:43|18514.7
17:42:43|18514.7
17:42:45|18514.7
17:42:45|18514.94
17:42:46|18514.97
17:42:47|18514.97
17:42:49|18514.97
17:42:49|18514.97
17:42:50|18514.97
17:42:52|18514.97
17:42:52|18514.97
17:42:53|18519.51
17:42:54|18519.51
17:42:55|18519.51
17:42:57|18525.14
17:42:59|18525.14
17:42:59|18531.06
17:43:01|18531.06
17:43:01|18531.06
17:43:03|18531.07
17:43:04|18531.07
17:43:05|18529.13
17:43:06|18529.13
17:43:08|18529.13
17:43:08|18529.13
17:43:10|18537.95
17:43:10|18537.95
17:43:12|18537.95
17:43:12|18537.95
17:43:13|18537.95
17:43:15|18537.95
17:43:15|18537.95
17:43:16|18537.95
17:43:18|18537.95
17:43:19|18537.95
17:43:21|18537.95
17:43:22|18537.95
17:43:22|18537.95
17:43:23|18546.67
17:43:24|18546.67
17:43:25|18546.67
17:43:27|18546.67
17:43:27|18546.67
17:43:28|18546.67
17:43:30|18546.67
17:43:31|18546.67
17:43:32|18546.67
17:43:33|18546.67
17:43:34|18546.67
17:43:35|18546.67
17:43:36|18546.67
17:43:37|18546.67
17:43:38|18546.67
17:43:40|18546.67
17:43:40|18546.67
17:43:41|18546.67
17:43:43|18554.71
17:43:43|18554.71
17:43:44|18554.71
17:43:46|18554.71
17:43:47|18554.71
17:43:48|18554.71
17:43:49|18554.71
17:43:49|18554.71
17:43:50|18560.79
17:43:52|18560.79
17:43:53|18560.79
17:43:53|18560.79
17:43:54|18560.79
17:43:56|18560.79
17:43:56|18560.79
17:43:57|18560.79
17:43:59|18560.79
17:43:59|18560.79
17:44:00|18560.79
17:44:01|18560.79
17:44:03|18560.79
17:44:04|18560.79
17:44:05|18560.79
17:44:06|18560.79
17:44:07|18560.79
17:44:09|18560.79
17:44:10|18560.79
17:44:10|18560.79
17:44:12|18560.79
17:44:13|18560.79
17:44:14|18560.79
17:44:15|18544.23
17:44:16|18544.23
17:44:17|18544.23
17:44:18|18544.23
17:44:20|18544.23
17:44:20|18544.23
17:44:22|18544.23
17:44:23|18544.23
17:44:24|18544.23
17:44:25|18544.23
17:44:25|18537.91
17:44:26|18537.91
17:44:27|18537.91
17:44:29|18537.91
17:44:30|18537.91
17:44:30|18537.91
17:44:31|18540.7
17:44:33|18540.7
17:44:34|18540.7
17:44:35|18540.7
17:44:35|18541.66
17:44:36|18541.66
17:44:38|18541.66
17:44:38|18541.66
17:44:40|18541.66
17:44:41|18541.66
17:44:42|18541.66
17:44:43|18541.66
17:44:44|18541.66
17:44:45|18541.66
17:44:46|18541.66
17:44:47|18541.66
17:44:48|18541.66
17:44:49|18541.66
17:44:50|18541.66
17:44:51|18541.66
17:44:52|18541.66
17:44:53|18541.66
17:44:54|18537.9
17:44:55|18537.9
17:44:57|18537.9
17:44:57|18537.9
17:44:58|18537.9
17:45:00|18537.9
17:45:00|18541.07
17:45:01|18541.07
17:45:03|18541.07
17:45:03|18541.07
17:45:04|18541.07
17:45:06|18541.07
17:45:06|18541.07
17:45:07|18541.07
17:45:09|18541.07
17:45:10|18541.07
17:45:11|18541.07
17:45:12|18541.07
17:45:13|18541.07
17:45:14|18541.07
17:45:15|18541.07
17:45:17|18541.07
17:45:17|18549.11
17:45:19|18549.11
17:45:20|18549.11
17:45:20|18549.11
17:45:22|18549.11
17:45:23|18549.11
17:45:24|18549.11
17:45:25|18549.11
17:45:26|18549.11
17:45:27|18549.11
17:45:28|18549.11
17:45:29|18549.11
17:45:30|18549.11
17:45:31|18549.11
17:45:32|18549.11
17:45:33|18560.29
17:45:34|18560.29
17:45:35|18560.29
17:45:36|18560.29
17:45:37|18560.29
17:45:38|18560.29
17:45:39|18560.29
17:45:40|18560.29
17:45:41|18560.29
17:45:42|18560.29
17:45:43|18560.29
17:45:45|18560.29
17:45:46|18560.29
17:45:46|18560.29
17:45:47|18560.29
17:45:48|18560.29
17:45:49|18560.29
17:45:51|18560.29
17:45:51|18560.29
17:45:52|18560.29
17:45:53|18560.29
17:45:54|18560.29
17:45:55|18560.29
17:45:56|18560.29
17:45:57|18560.29
17:45:59|18560.29
17:46:00|18560.29
17:46:01|18560.29
17:46:02|18560.29
17:46:03|18560.29
17:46:05|18560.29
17:46:05|18560.29
17:46:06|18560.29
17:46:07|18560.29
17:46:08|18560.29
17:46:09|18560.29
17:46:11|18560.29
17:46:12|18560.29
17:46:13|18560.29
17:46:14|18560.29
17:46:15|18560.29
17:46:16|18560.29
17:46:17|18560.29
17:46:18|18560.29
17:46:20|18560.29
17:46:20|18560.29
17:46:21|18584.46
17:46:22|18584.46
17:46:23|18584.46
17:46:24|18584.47
17:46:25|18584.47
17:46:27|18584.47
17:46:28|18584.47
17:46:29|18584.47
17:46:30|18584.47
17:46:30|18584.47
17:46:31|18584.47
17:46:33|18584.47
17:46:35|18584.47
17:46:35|18584.47
17:46:37|18584.47
17:46:37|18584.47
17:46:39|18584.47
17:46:39|18584.47
17:46:41|18584.47
17:46:41|18584.47
17:46:42|18593.22
17:46:43|18593.22
17:46:45|18593.22
17:46:45|18593.22
17:46:46|18593.22
17:46:48|18593.22
17:46:48|18593.22
17:46:50|18593.22
17:46:51|18589.7
17:46:52|18589.7
17:46:53|18589.7
17:46:54|18589.7
17:46:55|18589.7
17:46:56|18589.7
17:46:57|18589.7
17:46:58|18589.7
17:46:59|18587.82
17:47:00|18587.82
17:47:01|18587.82
17:47:03|18587.82
17:47:04|18587.82
17:47:05|18585.49
17:47:06|18585.49
17:47:07|18585.49
17:47:09|18585.49
17:47:09|18585.49
17:47:11|18585.49
17:47:12|18585.49
17:47:13|18585.49
17:47:14|18585.49
17:47:15|18585.49
17:47:16|18585.49
17:47:17|18587.81
17:47:18|18587.81
17:47:19|18587.81
17:47:20|18587.81
17:47:21|18587.81
17:47:22|18587.81
17:47:24|18587.81
17:47:25|18587.81
17:47:26|18587.81
17:47:27|18587.81
17:47:28|18587.81
17:47:28|18587.81
17:47:30|18587.72
17:47:31|18587.72
17:47:32|18587.72
17:47:33|18587.72
17:47:34|18587.72
17:47:36|18587.72
17:47:36|18587.72
17:47:38|18587.72
17:47:38|18587.72
17:47:40|18587.72
17:47:41|18587.72
17:47:42|18587.72
17:47:43|18587.72
17:47:45|18587.72
17:47:45|18587.72
17:47:46|18575.53
17:47:47|18575.53
17:47:48|18575.53
17:47:49|18575.53
17:47:50|18575.53
17:47:51|18575.53
17:47:52|18575.53
17:47:53|18575.53
17:47:54|18575.53
17:47:55|18575.53
17:47:57|18575.53
17:47:57|18575.53
17:47:58|18575.53
17:48:00|18575.53
17:48:00|18584.
17:48:01|18584.
17:48:03|18584.
17:48:04|18584.
17:48:05|18584.
17:48:06|18584.
17:48:07|18584.
17:48:09|18584.
17:48:09|18584.
17:48:11|18590.02
17:48:11|18590.02
17:48:13|18587.67
17:48:14|18588.5
17:48:15|18588.5
17:48:16|18588.5
17:48:17|18582.22
17:48:18|18582.22
17:48:19|18585.83
17:48:21|18587.59
17:48:21|18593.14
17:48:23|18593.14
17:48:24|18583.6
17:48:25|18583.6
17:48:25|18583.6
17:48:27|18580.75
17:48:28|18580.75
17:48:29|18580.75
17:48:30|18580.75
17:48:32|18580.75
17:48:33|18580.75
17:48:33|18580.75
17:48:36|18580.75
17:48:37|18563.8
17:48:37|18563.8
17:48:38|18563.8
17:48:40|18563.8
17:48:41|18563.8
17:48:42|18563.8
17:48:42|18563.8
17:48:44|18563.8
17:48:44|18572.58
17:48:46|18572.58
17:48:47|18572.58
17:48:48|18560.29
17:48:49|18560.29
17:48:50|18560.29
17:48:51|18560.29
17:48:52|18560.29
17:48:53|18560.29
17:48:54|18560.29
17:48:55|18560.29
17:48:56|18560.29
17:48:57|18560.29
17:48:58|18560.29
17:48:59|18560.29
17:49:00|18560.29
17:49:01|18560.29
17:49:03|18560.29
17:49:04|18555.57
17:49:05|18555.57
17:49:06|18555.57
17:49:06|18555.57
17:49:08|18557.58
17:49:09|18557.58
17:49:10|18557.58
17:49:11|18557.58
17:49:13|18557.58
17:49:14|18557.58
17:49:15|18557.58
17:49:16|18557.58
17:49:17|18557.58
17:49:19|18554.33
17:49:20|18554.33
17:49:22|18554.33
17:49:23|18554.33
17:49:24|18554.33
17:49:24|18554.33
17:49:26|18554.33
17:49:27|18554.33
17:49:28|18538.72
17:49:28|18536.06
17:49:30|18535.7
17:49:30|18535.7
17:49:31|18535.7
17:49:33|18535.7
17:49:34|18535.7
17:49:35|18535.7
17:49:36|18535.7
17:49:37|18535.7
17:49:38|18535.7
17:49:39|18535.7
17:49:41|18535.7
17:49:41|18535.7
17:49:43|18535.7
17:49:43|18535.7
17:49:44|18535.7
17:49:45|18535.7
17:49:46|18535.7
17:49:48|18535.7
17:49:48|18535.7
17:49:50|18535.7
17:49:51|18535.7
17:49:52|18535.7
17:49:53|18535.7
17:49:54|18535.7
17:49:55|18535.7
17:49:56|18535.7
17:49:57|18535.7
17:49:58|18535.7
17:49:59|18535.7
17:50:00|18535.7
17:50:01|18535.7
17:50:02|18535.7
17:50:04|18535.7
17:50:06|18529.14
17:50:07|18529.14
17:50:08|18529.14
17:50:10|18529.14
17:50:10|18529.14
17:50:11|18529.14
17:50:12|18529.14
17:50:14|18529.14
17:50:15|18529.14
17:50:15|18529.13
17:50:17|18529.13
17:50:18|18529.13
17:50:20|18529.13
17:50:20|18529.13
17:50:22|18529.13
17:50:23|18529.13
17:50:25|18529.13
17:50:25|18523.8
17:50:27|18523.8
17:50:28|18523.8
17:50:29|18523.8
17:50:29|18523.8
17:50:30|18523.8
17:50:32|18523.8
17:50:33|18523.8
17:50:34|18523.8
17:50:35|18523.8
17:50:36|18523.8
17:50:37|18523.8
17:50:38|18523.8
17:50:39|18523.8
17:50:40|18523.8
17:50:41|18523.8
17:50:42|18523.8
17:50:43|18523.8
17:50:45|18523.8
17:50:45|18523.8
17:50:46|18523.8
17:50:48|18523.8
17:50:48|18523.8
17:50:49|18523.8
17:50:50|18523.8
17:50:51|18523.8
17:50:52|18523.8
17:50:53|18523.8
17:50:54|18523.8
17:50:55|18523.8
17:50:56|18523.8
17:50:57|18523.8
17:50:59|18523.8
17:50:59|18523.8
17:51:01|18523.8
17:51:01|18523.8
17:51:03|18521.26
17:51:04|18521.26
17:51:04|18521.26
17:51:07|18521.26
17:51:08|18521.26
17:51:09|18521.26
17:51:10|18521.26
17:51:11|18521.26
17:51:12|18521.26
17:51:13|18521.26
17:51:14|18521.26
17:51:15|18521.26
17:51:16|18521.26
17:51:17|18521.26
17:51:18|18521.26
17:51:19|18521.26
17:51:20|18521.26
17:51:21|18547.26
17:51:22|18552.59
17:51:23|18552.59
17:51:24|18552.59
17:51:25|18552.59
17:51:26|18552.59
17:51:27|18552.59
17:51:28|18552.59
17:51:29|18552.59
17:51:30|18552.59
17:51:32|18552.59
17:51:32|18552.59
17:51:34|18552.59
17:51:34|18552.59
17:51:36|18552.59
17:51:36|18552.59
17:51:38|18552.59
17:51:38|18552.59
17:51:39|18552.59
17:51:40|18552.59
17:51:41|18552.59
17:51:42|18552.59
17:51:43|18552.59
17:51:44|18552.59
17:51:46|18552.59
17:51:46|18552.59
17:51:48|18552.59
17:51:49|18552.59
17:51:49|18552.59
17:51:51|18552.59
17:51:51|18552.59
17:51:53|18552.59
17:51:54|18552.59
17:51:55|18552.59
17:51:55|18552.59
17:51:57|18552.59
17:51:58|18552.59
17:51:59|18552.59
17:51:59|18552.59
17:52:01|18552.59
17:52:02|18552.59
17:52:02|18552.59
17:52:03|18552.59
17:52:05|18552.59
17:52:07|18552.59
17:52:08|18559.
17:52:08|18559.
17:52:09|18559.
17:52:11|18563.59
17:52:12|18563.59
17:52:13|18563.59
17:52:14|18563.59
17:52:15|18563.59
17:52:15|18563.59
17:52:16|18563.59
17:52:18|18563.59
17:52:19|18563.59
17:52:19|18563.59
17:52:21|18563.59
17:52:22|18563.59
17:52:23|18563.59
17:52:24|18563.59
17:52:25|18563.59
17:52:26|18563.59
17:52:27|18563.59
17:52:28|18563.59
17:52:29|18563.59
17:52:30|18563.59
17:52:31|18563.59
17:52:32|18563.59
17:52:33|18563.59
17:52:34|18563.59
17:52:35|18563.59
17:52:36|18567.73
17:52:37|18567.73
17:52:39|18567.73
17:52:39|18567.73
17:52:41|18567.73
17:52:42|18567.73
17:52:43|18569.41
17:52:44|18569.41
17:52:45|18569.41
17:52:46|18569.41
17:52:47|18569.41
17:52:48|18569.41
17:52:49|18575.16
17:52:50|18575.16
17:52:51|18575.16
17:52:52|18575.16
17:52:53|18575.16
17:52:54|18575.16
17:52:55|18575.16
17:52:56|18575.16
17:52:57|18575.16
17:52:58|18575.16
17:52:59|18575.16
17:53:00|18575.16
17:53:01|18575.16
17:53:03|18575.16
17:53:03|18575.16
17:53:05|18575.16
17:53:06|18575.16
17:53:06|18575.16
17:53:07|18575.16
17:53:09|18575.16
17:53:09|18575.16
17:53:11|18575.16
17:53:11|18575.16
17:53:13|18575.16
17:53:14|18575.16
17:53:15|18575.16
17:53:16|18575.16
17:53:17|18575.16
17:53:18|18575.16
17:53:20|18575.16
17:53:20|18575.16
17:53:22|18575.16
17:53:22|18575.16
17:53:23|18575.16
17:53:24|18575.16
17:53:26|18575.16
17:53:26|18575.16
17:53:28|18575.16
17:53:29|18575.16
17:53:30|18575.16
17:53:30|18575.16
17:53:32|18575.16
17:53:33|18575.16
17:53:34|18586.81
17:53:35|18586.81
17:53:36|18584.17
17:53:37|18584.17
17:53:38|18584.17
17:53:39|18584.17
17:53:40|18584.17
17:53:41|18584.17
17:53:42|18584.17
17:53:43|18584.17
17:53:44|18578.38
17:53:45|18578.38
17:53:46|18578.38
17:53:47|18578.38
17:53:49|18578.38
17:53:50|18578.38
17:53:50|18578.38
17:53:51|18578.38
17:53:53|18578.38
17:53:54|18578.38
17:53:55|18578.38
17:53:55|18578.38
17:53:56|18578.38
17:53:57|18578.38
17:53:59|18578.38
17:54:00|18578.38
17:54:01|18578.38
17:54:02|18578.38
17:54:03|18578.38
17:54:04|18578.38
17:54:05|18578.38
17:54:07|18578.38
17:54:08|18578.38
17:54:09|18578.38
17:54:10|18556.57
17:54:12|18556.57
17:54:13|18556.57
17:54:14|18556.57
17:54:15|18556.57
17:54:16|18563.6
17:54:17|18563.6
17:54:18|18563.6
17:54:19|18563.6
17:54:20|18563.48
17:54:21|18563.48
17:54:23|18563.48
17:54:24|18563.48
17:54:24|18566.66
17:54:25|18566.66
17:54:26|18566.66
17:54:27|18566.66
17:54:28|18566.66
17:54:29|18566.66
17:54:31|18568.72
17:54:31|18568.72
17:54:33|18568.72
17:54:33|18568.72
17:54:35|18568.72
17:54:36|18568.72
17:54:37|18568.72
17:54:38|18568.72
17:54:39|18568.72
17:54:40|18567.92
17:54:41|18567.92
17:54:42|18567.92
17:54:43|18567.92
17:54:45|18567.92
17:54:46|18567.92
17:54:46|18567.92
17:54:47|18567.92
17:54:48|18567.92
17:54:49|18567.92
17:54:50|18567.92
17:54:51|18567.92
17:54:53|18567.92
17:54:53|18567.92
17:54:54|18567.92
17:54:55|18567.92
17:54:56|18567.92
17:54:57|18567.92
17:54:58|18567.92
17:55:00|18567.92
17:55:01|18567.92
17:55:02|18567.92
17:55:03|18567.92
17:55:04|18567.92
17:55:05|18567.92
17:55:06|18567.92
17:55:07|18567.92
17:55:08|18567.92
17:55:10|18567.92
17:55:10|18567.92
17:55:13|18567.92
17:55:14|18556.49
17:55:14|18556.49
17:55:16|18556.49
17:55:17|18556.49
17:55:17|18556.49
17:55:19|18556.49
17:55:20|18556.49
17:55:20|18556.49
17:55:22|18556.49
17:55:23|18556.49
17:55:24|18558.42
17:55:24|18558.42
17:55:26|18565.84
17:55:27|18565.84
17:55:28|18565.84
17:55:29|18565.84
17:55:30|18565.84
17:55:31|18565.84
17:55:32|18565.84
17:55:33|18565.84
17:55:34|18565.84
17:55:35|18565.84
17:55:36|18565.84
17:55:37|18565.84
17:55:38|18566.48
17:55:39|18566.48
17:55:40|18566.48
17:55:41|18566.48
17:55:43|18566.48
17:55:43|18566.48
17:55:44|18566.48
17:55:45|18571.36
17:55:46|18571.36
17:55:48|18568.51
17:55:49|18568.51
17:55:50|18568.51
17:55:51|18571.25
17:55:52|18571.25
17:55:53|18571.25
17:55:54|18571.25
17:55:55|18571.25
17:55:56|18571.25
17:55:57|18571.32
17:55:58|18571.32
17:55:59|18574.79
17:56:01|18566.24
17:56:01|18574.31
17:56:02|18574.31
17:56:04|18574.31
17:56:04|18574.31
17:56:05|18574.31
17:56:07|18574.31
17:56:07|18574.31
17:56:08|18574.31
17:56:10|18574.31
17:56:10|18574.31
17:56:12|18574.31
17:56:13|18574.39
17:56:13|18574.39
17:56:14|18574.39
17:56:15|18574.39
17:56:16|18574.39
17:56:17|18574.39
17:56:19|18577.12
17:56:20|18577.12
17:56:21|18577.12
17:56:23|18577.12
17:56:23|18577.12
17:56:25|18577.12
17:56:25|18573.48
17:56:27|18577.12
17:56:27|18577.12
17:56:28|18577.12
17:56:29|18577.12
17:56:30|18577.12
17:56:31|18577.12
17:56:32|18577.12
17:56:34|18577.12
17:56:34|18577.12
17:56:36|18577.12
17:56:36|18577.12
17:56:37|18577.12
17:56:39|18577.12
17:56:40|18577.12
17:56:40|18575.69
17:56:42|18575.69
17:56:43|18575.69
17:56:43|18575.69
17:56:45|18575.69
17:56:46|18575.69
17:56:46|18575.69
17:56:48|18579.07
17:56:49|18579.07
17:56:51|18579.07
17:56:51|18579.07
17:56:52|18579.07
17:56:53|18579.07
17:56:54|18579.07
17:56:55|18579.07
17:56:57|18579.07
17:56:57|18579.07
17:56:58|18579.07
17:56:59|18579.07
17:57:00|18579.07
17:57:01|18579.07
17:57:02|18579.07
17:57:03|18579.07
17:57:04|18579.07
17:57:05|18579.07
17:57:06|18579.07
17:57:07|18579.07
17:57:09|18579.07
17:57:09|18580.24
17:57:11|18580.24
17:57:12|18580.24
17:57:13|18585.91
17:57:14|18585.91
17:57:15|18585.91
17:57:17|18585.91
17:57:17|18585.91
17:57:19|18585.91
17:57:20|18585.91
17:57:20|18595.55
17:57:22|18595.63
17:57:23|18595.63
17:57:24|18595.63
17:57:25|18595.63
17:57:26|18595.63
17:57:27|18595.63
17:57:28|18595.63
17:57:29|18595.63
17:57:30|18595.63
17:57:31|18595.63
17:57:32|18595.63
17:57:33|18595.53
17:57:34|18595.53
17:57:36|18600.
17:57:37|18600.
17:57:37|18600.
17:57:38|18600.
17:57:40|18600.
17:57:40|18600.
17:57:41|18600.
17:57:42|18600.
17:57:43|18600.
17:57:44|18600.
17:57:45|18600.
17:57:46|18600.
17:57:47|18600.
17:57:49|18600.95
17:57:49|18600.95
17:57:50|18600.95
17:57:51|18600.95
17:57:52|18600.95
17:57:53|18600.95
17:57:55|18600.95
17:57:55|18600.95
17:57:56|18600.95
17:57:58|18600.95
17:57:59|18600.95
17:58:00|18600.95
17:58:01|18600.95
17:58:01|18600.95
17:58:02|18600.95
17:58:03|18600.95
17:58:05|18600.95
17:58:05|18600.95
17:58:06|18600.95
17:58:08|18600.95
17:58:08|18600.95
17:58:09|18600.95
17:58:10|18600.95
17:58:12|18600.95
17:58:13|18589.64
17:58:14|18589.64
17:58:15|18589.64
17:58:16|18589.64
17:58:17|18589.64
17:58:18|18581.27
17:58:19|18581.27
17:58:20|18581.27
17:58:21|18581.27
17:58:22|18581.27
17:58:23|18581.27
17:58:24|18580.89
17:58:25|18580.89
17:58:26|18580.89
17:58:28|18580.89
17:58:29|18580.89
17:58:29|18580.89
17:58:30|18580.89
17:58:32|18580.89
17:58:33|18580.89
17:58:34|18580.89
17:58:35|18580.89
17:58:37|18580.89
17:58:37|18580.89
17:58:38|18580.89
17:58:39|18580.89
17:58:40|18575.69
17:58:41|18575.69
17:58:43|18575.69
17:58:43|18575.69
17:58:44|18575.69
17:58:46|18575.69
17:58:46|18575.69
17:58:47|18575.69
17:58:49|18575.69
17:58:50|18575.69
17:58:50|18575.69
17:58:51|18575.69
17:58:53|18575.69
17:58:53|18569.39
17:58:55|18569.39
17:58:56|18569.37
17:58:57|18558.26
17:58:57|18558.26
17:58:59|18558.26
17:59:01|18565.49
17:59:01|18565.49
17:59:02|18565.49
17:59:04|18565.49
17:59:04|18565.49
17:59:05|18565.49
17:59:07|18569.56
17:59:07|18569.56
17:59:09|18569.56
17:59:09|18569.56
17:59:11|18569.56
17:59:11|18569.56
17:59:13|18569.56
17:59:14|18569.56
17:59:15|18569.56
17:59:16|18569.56
17:59:17|18569.56
17:59:19|18569.56
17:59:20|18567.73
17:59:20|18567.73
17:59:22|18567.73
17:59:23|18567.73
17:59:23|18567.73
17:59:25|18567.73
17:59:26|18567.73
17:59:27|18567.73
17:59:28|18567.73
17:59:29|18567.73
17:59:30|18567.73
17:59:31|18567.73
17:59:33|18567.33
17:59:34|18567.33
17:59:35|18567.33
17:59:36|18567.33
17:59:36|18567.33
17:59:38|18567.33
17:59:39|18567.33
17:59:41|18567.33
17:59:42|18567.33
17:59:43|18567.33
17:59:43|18567.33
17:59:44|18567.33
17:59:46|18567.33
17:59:47|18567.33
17:59:48|18567.33
17:59:49|18571.06
17:59:51|18571.06
17:59:51|18571.06
17:59:52|18571.06
17:59:53|18571.06
17:59:54|18571.06
17:59:55|18571.06
17:59:56|18580.74
17:59:57|18580.74
17:59:58|18580.52
18:00:00|18579.76
18:00:01|18579.76
18:00:02|18585.96
18:00:02|18585.96
18:00:04|18586.33
18:00:04|18586.33
18:00:06|18586.33
18:00:06|18586.33
18:00:08|18586.33
18:00:08|18586.33
18:00:10|18589.71
18:00:10|18589.71
18:00:12|18589.71
18:00:13|18584.46
18:00:14|18582.61
18:00:15|18576.59
18:00:16|18591.59
18:00:18|18591.59
18:00:19|18590.89
18:00:20|18590.89
18:00:21|18590.89
18:00:22|18590.89
18:00:23|18590.89
18:00:24|18584.91
18:00:25|18584.91
18:00:26|18584.91
18:00:27|18584.91
18:00:29|18584.91
18:00:30|18594.27
18:00:31|18594.27
18:00:32|18594.27
18:00:33|18594.27
18:00:34|18586.
18:00:35|18593.65
18:00:36|18593.65
18:00:37|18593.65
18:00:38|18593.65
18:00:40|18593.65
18:00:40|18593.65
18:00:42|18593.65
18:00:42|18593.65
18:00:43|18593.65
18:00:44|18593.65
18:00:45|18593.65
18:00:46|18593.65
18:00:47|18593.65
18:00:49|18593.65
18:00:50|18593.65
18:00:51|18593.65
18:00:51|18593.65
18:00:52|18593.65
18:00:54|18593.65
18:00:55|18593.65
18:00:55|18593.65
18:00:56|18593.65
18:00:58|18593.65
18:00:59|18593.65
18:00:59|18593.65
18:01:00|18593.65
18:01:02|18593.65
18:01:03|18598.6
18:01:04|18598.6
18:01:05|18593.52
18:01:06|18593.52
18:01:07|18593.52
18:01:09|18593.52
18:01:10|18593.52
18:01:10|18593.52
18:01:12|18593.52
18:01:13|18593.52
18:01:14|18593.52
18:01:14|18591.62
18:01:15|18591.62
18:01:17|18598.45
18:01:17|18598.45
18:01:19|18598.45
18:01:20|18598.45
18:01:21|18598.45
18:01:21|18598.45
18:01:23|18598.45
18:01:24|18598.45
18:01:25|18598.45
18:01:26|18598.45
18:01:27|18598.45
18:01:28|18598.45
18:01:30|18598.45
18:01:31|18598.45
18:01:32|18598.45
18:01:33|18598.45
18:01:34|18598.45
18:01:35|18598.45
18:01:36|18598.45
18:01:37|18598.45
18:01:38|18598.45
18:01:40|18598.45
18:01:40|18598.45
18:01:41|18598.45
18:01:42|18598.45
18:01:43|18598.45
18:01:45|18598.45
18:01:45|18598.45
18:01:47|18598.45
18:01:48|18598.45
18:01:49|18598.45
18:01:50|18598.45
18:01:51|18598.45
18:01:52|18598.45
18:01:53|18598.45
18:01:54|18598.45
18:01:55|18598.45
18:01:56|18604.92
18:01:57|18604.92
18:01:59|18604.92
18:01:59|18604.92
18:02:00|18604.92
18:02:02|18604.92
18:02:03|18604.92
18:02:03|18604.92
18:02:05|18604.92
18:02:05|18604.92
18:02:07|18604.92
18:02:08|18604.92
18:02:08|18604.92
18:02:09|18604.92
18:02:10|18604.92
18:02:11|18604.92
18:02:12|18604.92
18:02:14|18604.92
18:02:15|18606.16
18:02:16|18606.16
18:02:18|18606.16
18:02:18|18606.16
18:02:20|18606.16
18:02:22|18606.16
18:02:23|18606.16
18:02:24|18606.16
18:02:24|18606.16
18:02:25|18606.16
18:02:27|18606.16
18:02:27|18616.09
18:02:29|18616.09
18:02:30|18616.09
18:02:30|18616.09
18:02:32|18616.09
18:02:33|18616.09
18:02:34|18616.09
18:02:35|18616.09
18:02:36|18616.09
18:02:37|18616.09
18:02:38|18616.09
18:02:39|18616.09
18:02:40|18616.09
18:02:41|18616.09
18:02:42|18619.31
18:02:43|18619.31
18:02:44|18606.17
18:02:45|18606.16
18:02:46|18606.16
18:02:47|18606.16
18:02:48|18606.16
18:02:49|18606.16
18:02:50|18606.16
18:02:51|18606.44
18:02:52|18606.44
18:02:54|18606.44
18:02:54|18609.96
18:02:55|18609.96
18:02:56|18609.96
18:02:57|18609.96
18:02:58|18609.96
18:02:59|18609.96
18:03:00|18609.96
18:03:01|18619.38
18:03:02|18619.38
18:03:03|18621.87
18:03:04|18621.87
18:03:05|18621.87
18:03:06|18621.87
18:03:08|18621.87
18:03:08|18621.87
18:03:09|18621.87
18:03:10|18621.87
18:03:11|18621.87
18:03:12|18621.87
18:03:13|18621.87
18:03:14|18621.87
18:03:15|18623.98
18:03:16|18623.98
18:03:17|18623.98
18:03:18|18623.98
18:03:20|18635.
18:03:21|18635.
18:03:21|18635.
18:03:23|18635.
18:03:23|18635.
18:03:25|18635.
18:03:26|18630.61
18:03:27|18620.05
18:03:28|18620.05
18:03:29|18620.05
18:03:30|18623.16
18:03:31|18623.16
18:03:32|18623.16
18:03:33|18623.16
18:03:34|18623.16
18:03:35|18623.16
18:03:36|18623.16
18:03:37|18619.55
18:03:38|18616.11
18:03:39|18616.11
18:03:40|18616.11
18:03:41|18616.11
18:03:42|18616.11
18:03:43|18613.84
18:03:44|18604.85
18:03:45|18604.85
18:03:46|18604.85
18:03:47|18600.
18:03:48|18600.
18:03:49|18574.17
18:03:50|18574.17
18:03:51|18574.17
18:03:52|18574.17
18:03:53|18574.17
18:03:54|18574.17
18:03:55|18574.17
18:03:56|18598.28
18:03:57|18598.29
18:03:58|18598.29
18:03:59|18598.29
18:04:00|18598.29
18:04:01|18598.29
18:04:02|18598.29
18:04:03|18605.93
18:04:04|18605.93
18:04:05|18605.93
18:04:06|18606.5
18:04:07|18606.5
18:04:08|18606.5
18:04:09|18600.59
18:04:10|18600.59
18:04:12|18606.07
18:04:12|18606.07
18:04:13|18609.5
18:04:15|18609.5
18:04:15|18609.5
18:04:16|18609.5
18:04:18|18613.86
18:04:19|18613.86
18:04:20|18613.86
18:04:22|18613.86
18:04:23|18613.86
18:04:23|18615.94
18:04:25|18615.94
18:04:25|18615.94
18:04:27|18615.94
18:04:27|18615.94
18:04:29|18615.94
18:04:29|18615.94
18:04:31|18615.94
18:04:31|18615.94
18:04:33|18615.94
18:04:33|18615.94
18:04:34|18615.94
18:04:36|18615.94
18:04:37|18615.94
18:04:38|18610.06
18:04:39|18610.06
18:04:40|18610.06
18:04:41|18610.06
18:04:42|18610.06
18:04:43|18609.5
18:04:44|18609.5
18:04:45|18609.5
18:04:46|18609.5
18:04:47|18609.5
18:04:48|18609.5
18:04:49|18609.5
18:04:50|18609.5
18:04:51|18609.5
18:04:52|18609.5
18:04:53|18609.5
18:04:54|18609.5
18:04:55|18609.5
18:04:56|18609.5
18:04:57|18609.5
18:04:58|18610.49
18:04:59|18610.48
18:05:00|18610.48
18:05:01|18610.48
18:05:02|18610.48
18:05:03|18610.48
18:05:05|18610.48
18:05:06|18610.48
18:05:06|18610.48
18:05:07|18610.48
18:05:08|18610.48
18:05:09|18610.48
18:05:10|18610.48
18:05:11|18610.48
18:05:12|18610.48
18:05:13|18610.49
18:05:14|18610.49
18:05:15|18610.49
18:05:16|18613.98
18:05:17|18613.98
18:05:18|18614.23
18:05:19|18614.23
18:05:20|18614.23
18:05:22|18614.23
18:05:22|18617.69
18:05:24|18617.69
18:05:24|18617.69
18:05:25|18617.69
18:05:26|18613.01
18:05:28|18619.8
18:05:28|18619.8
18:05:29|18619.8
18:05:31|18619.8
18:05:32|18619.8
18:05:33|18619.8
18:05:34|18619.8
18:05:35|18619.8
18:05:36|18619.8
18:05:37|18619.8
18:05:38|18619.8
18:05:39|18619.8
18:05:40|18619.8
18:05:41|18619.8
18:05:42|18619.8
18:05:44|18619.8
18:05:44|18619.8
18:05:45|18619.8
18:05:46|18619.8
18:05:48|18614.84
18:05:48|18614.84
18:05:49|18614.84
18:05:51|18614.84
18:05:52|18614.84
18:05:52|18614.84
18:05:53|18614.84
18:05:54|18614.84
18:05:55|18614.84
18:05:56|18619.44
18:05:57|18619.44
18:05:58|18621.66
18:06:00|18621.66
18:06:00|18621.66
18:06:01|18621.66
18:06:02|18621.66
18:06:03|18621.66
18:06:04|18621.66
18:06:05|18621.66
18:06:07|18621.66
18:06:07|18621.66
18:06:09|18621.66
18:06:09|18621.66
18:06:10|18617.69
18:06:11|18617.69
18:06:12|18617.69
18:06:14|18617.69
18:06:15|18617.69
18:06:15|18617.69
18:06:16|18617.69
18:06:18|18617.69
18:06:18|18617.69
18:06:20|18617.69
18:06:21|18617.69
18:06:23|18617.69
18:06:23|18617.69
18:06:25|18617.69
18:06:26|18617.69
18:06:27|18617.69
18:06:27|18617.69
18:06:29|18617.69
18:06:29|18617.69
18:06:31|18617.69
18:06:32|18617.69
18:06:33|18617.69
18:06:34|18617.69
18:06:35|18617.69
18:06:36|18617.69
18:06:37|18617.69
18:06:38|18617.69
18:06:39|18617.69
18:06:40|18617.69
18:06:41|18617.69
18:06:42|18617.69
18:06:43|18617.69
18:06:44|18617.69
18:06:45|18617.69
18:06:46|18617.69
18:06:48|18617.69
18:06:48|18617.69
18:06:49|18617.69
18:06:50|18617.69
18:06:51|18617.69
18:06:53|18617.69
18:06:54|18617.69
18:06:54|18617.69
18:06:55|18617.69
18:06:56|18617.69
18:06:57|18617.69
18:06:59|18617.69
18:07:00|18630.97
18:07:01|18630.97
18:07:02|18630.97
18:07:03|18630.97
18:07:04|18630.97
18:07:05|18630.97
18:07:06|18630.97
18:07:07|18630.97
18:07:08|18630.97
18:07:09|18630.97
18:07:10|18630.97
18:07:11|18620.47
18:07:12|18620.47
18:07:13|18620.47
18:07:14|18620.47
18:07:15|18628.4
18:07:16|18628.4
18:07:17|18634.69
18:07:18|18634.69
18:07:19|18634.69
18:07:20|18634.69
18:07:22|18634.69
18:07:22|18634.69
18:07:24|18634.69
18:07:25|18634.69
18:07:26|18634.69
18:07:27|18634.69
18:07:28|18634.69
18:07:29|18634.69
18:07:30|18634.69
18:07:31|18634.69
18:07:33|18634.69
18:07:34|18634.69
18:07:35|18634.69
18:07:35|18634.69
18:07:36|18634.69
18:07:38|18634.69
18:07:39|18634.69
18:07:40|18634.69
18:07:41|18634.69
18:07:42|18634.69
18:07:43|18634.69
18:07:43|18634.69
18:07:45|18634.69
18:07:46|18636.2
18:07:47|18636.2
18:07:48|18636.2
18:07:49|18636.2
18:07:50|18636.2
18:07:51|18643.97
18:07:52|18643.97
18:07:53|18643.97
18:07:54|18643.97
18:07:55|18643.97
18:07:56|18643.97
18:07:57|18643.97
18:07:59|18643.97
18:07:59|18643.97
18:08:00|18630.76
18:08:01|18630.76
18:08:03|18630.76
18:08:03|18630.76
18:08:04|18630.76
18:08:05|18640.59
18:08:06|18640.59
18:08:07|18640.59
18:08:08|18640.59
18:08:09|18640.59
18:08:10|18640.59
18:08:11|18640.59
18:08:12|18640.59
18:08:13|18640.59
18:08:14|18642.15
18:08:15|18642.15
18:08:16|18642.15
18:08:18|18642.15
18:08:18|18642.15
18:08:19|18642.15
18:08:20|18642.15
18:08:21|18642.15
18:08:23|18642.15
18:08:24|18642.15
18:08:25|18649.49
18:08:26|18649.49
18:08:27|18649.49
18:08:28|18640.27
18:08:29|18640.27
18:08:30|18640.27
18:08:31|18640.27
18:08:32|18640.27
18:08:33|18640.27
18:08:34|18640.27
18:08:35|18640.27
18:08:37|18640.27
18:08:37|18640.27
18:08:38|18640.27
18:08:40|18640.27
18:08:41|18640.27
18:08:41|18640.27
18:08:43|18640.27
18:08:44|18640.27
18:08:44|18640.27
18:08:46|18640.27
18:08:47|18640.27
18:08:48|18640.27
18:08:49|18640.27
18:08:50|18640.27
18:08:51|18640.27
18:08:52|18640.27
18:08:53|18640.27
18:08:54|18640.27
18:08:55|18640.27
18:08:56|18640.27
18:08:57|18640.27
18:08:58|18640.27
18:08:59|18640.27
18:09:00|18640.27
18:09:01|18640.27
18:09:02|18640.27
18:09:03|18640.27
18:09:04|18640.27
18:09:05|18640.27
18:09:06|18640.27
18:09:07|18640.27
18:09:08|18649.57
18:09:09|18649.57
18:09:10|18649.57
18:09:11|18649.57
18:09:12|18649.57
18:09:13|18645.33
18:09:14|18645.33
18:09:15|18645.33
18:09:16|18645.33
18:09:17|18645.33
18:09:18|18645.33
18:09:19|18645.33
18:09:20|18640.27
18:09:21|18640.27
18:09:23|18640.27
18:09:24|18640.27
18:09:25|18640.27
18:09:26|18640.27
18:09:27|18640.27
18:09:29|18640.27
18:09:29|18640.27
18:09:31|18640.27
18:09:31|18617.69
18:09:32|18617.69
18:09:34|18617.69
18:09:35|18617.69
18:09:35|18617.69
18:09:37|18617.69
18:09:38|18617.69
18:09:39|18617.69
18:09:40|18617.69
18:09:41|18617.69
18:09:43|18617.69
18:09:44|18617.69
18:09:45|18617.69
18:09:45|18617.69
18:09:47|18617.69
18:09:48|18617.69
18:09:48|18617.69
18:09:50|18617.69
18:09:51|18617.69
18:09:52|18617.69
18:09:53|18610.06
18:09:54|18610.06
18:09:55|18610.06
18:09:56|18613.37
18:09:57|18614.46
18:09:58|18614.46
18:10:00|18614.46
18:10:00|18621.32
18:10:01|18621.32
18:10:02|18621.32
18:10:03|18621.32
18:10:04|18621.32
18:10:05|18621.32
18:10:06|18621.32
18:10:07|18621.32
18:10:08|18621.32
18:10:09|18621.32
18:10:10|18621.32
18:10:11|18621.32
18:10:12|18621.32
18:10:13|18621.32
18:10:14|18616.77
18:10:15|18623.66
18:10:16|18623.66
18:10:17|18623.66
18:10:18|18623.66
18:10:19|18623.66
18:10:20|18623.66
18:10:21|18623.66
18:10:23|18623.66
18:10:24|18623.66
18:10:25|18623.66
18:10:26|18637.4
18:10:27|18637.4
18:10:28|18637.4
18:10:29|18637.4
18:10:30|18637.4
18:10:31|18637.4
18:10:32|18637.4
18:10:33|18637.4
18:10:34|18637.4
18:10:35|18637.4
18:10:36|18637.4
18:10:37|18637.4
18:10:38|18637.4
18:10:39|18637.4
18:10:40|18637.4
18:10:41|18637.4
18:10:42|18637.4
18:10:43|18637.4
18:10:44|18637.4
18:10:45|18637.4
18:10:46|18637.4
18:10:47|18637.4
18:10:48|18637.4
18:10:49|18635.95
18:10:50|18635.95
18:10:51|18635.95
18:10:52|18635.95
18:10:53|18635.95
18:10:54|18635.95
18:10:55|18635.95
18:10:56|18635.95
18:10:57|18635.95
18:10:58|18635.95
18:11:00|18640.56
18:11:00|18640.56
18:11:01|18640.56
18:11:02|18640.56
18:11:04|18640.56
18:11:04|18640.56
18:11:06|18640.56
18:11:06|18640.56
18:11:08|18640.56
18:11:09|18640.56
18:11:09|18640.56
18:11:10|18640.56
18:11:11|18640.56
18:11:13|18640.56
18:11:14|18640.56
18:11:14|18640.56
18:11:15|18640.56
18:11:17|18640.56
18:11:17|18640.56
18:11:18|18640.56
18:11:20|18640.56
18:11:21|18640.56
18:11:22|18653.2
18:11:22|18653.2
18:11:24|18653.2
18:11:24|18653.62
18:11:26|18653.62
18:11:27|18653.62
18:11:27|18653.62
18:11:29|18653.62
18:11:30|18653.62
18:11:31|18653.62
18:11:32|18653.62
18:11:33|18653.62
18:11:34|18653.62
18:11:35|18653.62
18:11:36|18653.62
18:11:37|18651.13
18:11:38|18651.13
18:11:39|18651.13
18:11:40|18651.13
18:11:41|18651.13
18:11:42|18651.13
18:11:43|18651.13
18:11:44|18651.13
18:11:45|18651.13
18:11:46|18651.13
18:11:47|18650.52
18:11:48|18640.57
18:11:49|18640.57
18:11:51|18640.57
18:11:52|18644.5
18:11:52|18644.5
18:11:54|18644.5
18:11:55|18647.44
18:11:56|18647.44
18:11:57|18647.44
18:11:57|18647.44
18:11:58|18647.44
18:12:00|18647.44
18:12:00|18647.44
18:12:02|18647.44
18:12:02|18647.44
18:12:04|18647.44
18:12:04|18647.44
18:12:05|18647.44
18:12:07|18651.35
18:12:07|18649.91
18:12:09|18649.91
18:12:09|18649.91
18:12:11|18653.38
18:12:12|18653.29
18:12:13|18653.29
18:12:14|18653.29
18:12:15|18653.29
18:12:16|18653.29
18:12:17|18653.29
18:12:18|18653.29
18:12:19|18656.62
18:12:20|18656.62
18:12:21|18656.62
18:12:22|18656.62
18:12:23|18647.05
18:12:24|18647.05
18:12:26|18647.05
18:12:27|18647.05
18:12:28|18647.05
18:12:28|18647.05
18:12:30|18647.05
18:12:31|18647.05
18:12:32|18647.05
18:12:33|18647.05
18:12:34|18647.05
18:12:36|18647.05
18:12:36|18656.7
18:12:38|18656.7
18:12:38|18658.87
18:12:39|18658.87
18:12:41|18658.87
18:12:41|18658.87
18:12:42|18658.87
18:12:43|18658.87
18:12:45|18658.87
18:12:46|18658.87
18:12:46|18658.87
18:12:47|18658.87
18:12:48|18658.87
18:12:50|18658.87
18:12:50|18658.87
18:12:52|18658.87
18:12:53|18658.87
18:12:53|18660.3
18:12:55|18660.3
18:12:55|18660.3
18:12:57|18660.3
18:12:58|18660.3
18:12:58|18660.3
18:12:59|18660.3
18:13:02|18660.3
18:13:02|18660.3
18:13:03|18660.3
18:13:04|18660.3
18:13:06|18660.3
18:13:06|18660.3
18:13:07|18660.3
18:13:08|18660.3
18:13:09|18660.3
18:13:11|18660.3
18:13:11|18660.3
18:13:12|18660.3
18:13:13|18647.51
18:13:14|18647.51
18:13:15|18647.51
18:13:17|18647.51
18:13:17|18647.51
18:13:18|18647.51
18:13:19|18647.51
18:13:20|18647.51
18:13:22|18649.95
18:13:22|18649.95
18:13:24|18649.95
18:13:24|18649.95
18:13:25|18649.95
18:13:26|18649.95
18:13:27|18649.95
18:13:28|18649.95
18:13:29|18649.95
18:13:31|18649.95
18:13:32|18649.95
18:13:33|18649.95
18:13:35|18651.42
18:13:36|18651.42
18:13:37|18651.42
18:13:38|18651.42
18:13:39|18651.42
18:13:40|18651.42
18:13:41|18651.42
18:13:42|18651.42
18:13:43|18651.42
18:13:44|18651.42
18:13:45|18646.71
18:13:46|18646.71
18:13:47|18646.71
18:13:48|18646.71
18:13:49|18646.71
18:13:50|18646.71
18:13:51|18646.71
18:13:52|18646.71
18:13:53|18646.71
18:13:54|18646.71
18:13:55|18646.71
18:13:57|18646.71
18:13:57|18646.71
18:13:58|18646.71
18:13:59|18646.71
18:14:00|18646.71
18:14:02|18646.71
18:14:03|18646.71
18:14:04|18646.71
18:14:05|18646.71
18:14:06|18646.71
18:14:07|18646.71
18:14:08|18646.71
18:14:09|18646.71
18:14:10|18646.71
18:14:11|18646.71
18:14:12|18646.71
18:14:13|18646.71
18:14:14|18646.71
18:14:15|18646.71
18:14:16|18657.98
18:14:17|18657.98
18:14:18|18657.98
18:14:19|18657.98
18:14:20|18657.98
18:14:21|18657.98
18:14:22|18658.87
18:14:23|18658.87
18:14:24|18658.87
18:14:25|18661.62
18:14:26|18661.09
18:14:27|18661.09
18:14:28|18670.45
18:14:29|18670.45
18:14:30|18670.45
18:14:31|18670.45
18:14:32|18670.45
18:14:33|18670.45
18:14:34|18670.45
18:14:35|18670.45
18:14:36|18670.45
18:14:38|18670.45
18:14:38|18670.45
18:14:39|18670.45
18:14:41|18670.45
18:14:41|18670.45
18:14:42|18670.45
18:14:43|18670.45
18:14:44|18670.45
18:14:45|18670.45
18:14:46|18670.45
18:14:47|18670.45
18:14:49|18670.45
18:14:49|18670.45
18:14:50|18662.
18:14:52|18662.4
18:14:52|18662.4
18:14:53|18662.4
18:14:55|18662.4
18:14:56|18662.4
18:14:57|18662.4
18:14:57|18662.4
18:14:58|18662.4
18:15:00|18662.4
18:15:01|18662.4
18:15:01|18662.4
18:15:03|18662.4
18:15:03|18670.06
18:15:04|18670.06
18:15:06|18670.06
18:15:06|18670.06
18:15:08|18670.06
18:15:08|18671.82
18:15:10|18671.82
18:15:10|18671.82
18:15:11|18671.82
18:15:13|18671.82
18:15:14|18671.82
18:15:15|18671.82
18:15:16|18671.82
18:15:16|18671.82
18:15:18|18671.82
18:15:19|18671.82
18:15:19|18671.82
18:15:20|18671.82
18:15:21|18671.82
18:15:22|18671.82
18:15:24|18671.82
18:15:24|18671.82
18:15:26|18671.82
18:15:26|18671.82
18:15:27|18671.82
18:15:30|18671.82
18:15:30|18659.94
18:15:32|18659.94
18:15:32|18659.94
18:15:33|18659.94
18:15:34|18659.94
18:15:36|18659.94
18:15:36|18659.94
18:15:37|18659.94
18:15:39|18659.94
18:15:40|18659.94
18:15:41|18659.94
18:15:42|18659.94
18:15:43|18659.94
18:15:45|18659.94
18:15:45|18659.94
18:15:46|18659.94
18:15:47|18659.94
18:15:48|18654.07
18:15:50|18654.07
18:15:50|18654.07
18:15:51|18654.07
18:15:52|18654.07
18:15:53|18654.07
18:15:54|18654.07
18:15:56|18646.71
18:15:56|18646.71
18:15:57|18637.82
18:15:59|18637.82
18:15:59|18637.82
18:16:00|18637.82
18:16:01|18639.71
18:16:02|18639.72
18:16:04|18639.72
18:16:04|18639.72
18:16:05|18639.72
18:16:06|18639.72
18:16:08|18639.72
18:16:08|18639.72
18:16:09|18639.72
18:16:10|18639.72
18:16:12|18639.72
18:16:12|18639.72
18:16:14|18639.72
18:16:15|18639.72
18:16:15|18639.72
18:16:16|18639.72
18:16:17|18639.72
18:16:18|18639.72
18:16:20|18639.72
18:16:20|18639.72
18:16:21|18639.72
18:16:22|18639.72
18:16:23|18639.72
18:16:24|18646.85
18:16:26|18646.85
18:16:26|18646.85
18:16:27|18646.85
18:16:28|18646.85
18:16:31|18646.85
18:16:31|18647.7
18:16:33|18647.7
18:16:33|18647.7
18:16:34|18647.7
18:16:35|18647.7
18:16:37|18647.7
18:16:37|18647.7
18:16:38|18649.46
18:16:40|18649.46
18:16:40|18646.65
18:16:42|18646.65
18:16:42|18646.65
18:16:44|18646.65
18:16:45|18646.65
18:16:45|18646.65
18:16:46|18646.65
18:16:48|18646.65
18:16:49|18645.98
18:16:49|18645.98
18:16:50|18645.98
18:16:51|18645.98
18:16:53|18645.98
18:16:53|18645.98
18:16:54|18645.98
18:16:55|18640.4
18:16:56|18640.4
18:16:57|18640.4
18:16:58|18640.4
18:16:59|18640.4
18:17:00|18640.4
18:17:02|18640.4
18:17:02|18640.4
18:17:04|18640.26
18:17:04|18640.26
18:17:05|18640.26
18:17:06|18640.26
18:17:07|18640.26
18:17:09|18640.26
18:17:09|18640.4
18:17:10|18640.4
18:17:11|18640.4
18:17:12|18640.4
18:17:13|18640.4
18:17:15|18642.13
18:17:16|18642.13
18:17:17|18642.13
18:17:17|18642.13
18:17:18|18642.13
18:17:20|18642.13
18:17:20|18642.13
18:17:21|18642.13
18:17:23|18642.13
18:17:24|18642.13
18:17:24|18642.13
18:17:26|18642.13
18:17:27|18642.13
18:17:27|18642.13
18:17:28|18645.98
18:17:30|18645.98
18:17:31|18645.98
18:17:33|18645.98
18:17:33|18645.92
18:17:34|18633.52
18:17:36|18645.93
18:17:37|18645.93
18:17:39|18645.93
18:17:39|18645.93
18:17:40|18645.93
18:17:41|18645.93
18:17:43|18645.93
18:17:44|18645.93
18:17:44|18645.93
18:17:46|18645.93
18:17:46|18645.93
18:17:48|18645.93
18:17:49|18645.93
18:17:50|18645.93
18:17:50|18645.93
18:17:51|18645.93
18:17:53|18638.37
18:17:54|18638.37
18:17:55|18638.37
18:17:56|18643.52
18:17:57|18643.52
18:17:58|18643.52
18:17:59|18643.52
18:18:00|18643.52
18:18:01|18643.52
18:18:02|18643.52
18:18:03|18643.52
18:18:04|18643.52
18:18:05|18643.52
18:18:06|18643.52
18:18:07|18643.52
18:18:09|18643.52
18:18:09|18643.52
18:18:11|18643.52
18:18:12|18643.52
18:18:12|18643.52
18:18:13|18643.52
18:18:15|18643.52
18:18:16|18643.52
18:18:17|18643.52
18:18:18|18643.52
18:18:19|18643.52
18:18:20|18643.52
18:18:21|18643.52
18:18:22|18643.52
18:18:23|18643.52
18:18:24|18643.52
18:18:25|18643.52
18:18:26|18643.52
18:18:27|18643.52
18:18:28|18643.52
18:18:29|18643.52
18:18:30|18643.52
18:18:32|18643.52
18:18:33|18643.52
18:18:33|18645.98
18:18:35|18645.98
18:18:36|18645.98
18:18:37|18645.98
18:18:38|18645.98
18:18:39|18651.42
18:18:40|18651.42
18:18:41|18651.42
18:18:43|18651.42
18:18:44|18653.16
18:18:45|18657.
18:18:45|18657.
18:18:47|18657.
18:18:47|18657.
18:18:48|18657.
18:18:49|18657.
18:18:50|18659.84
18:18:51|18659.84
18:18:52|18659.84
18:18:53|18659.84
18:18:54|18659.84
18:18:56|18659.84
18:18:56|18659.84
18:18:57|18659.84
18:18:58|18659.84
18:19:00|18659.84
18:19:00|18659.84
18:19:01|18659.84
18:19:02|18659.84
18:19:04|18659.84
18:19:04|18659.84
18:19:05|18668.15
18:19:07|18668.15
18:19:07|18668.15
18:19:09|18668.15
18:19:10|18668.15
18:19:11|18668.15
18:19:12|18668.15
18:19:12|18668.15
18:19:13|18668.15
18:19:15|18668.15
18:19:15|18668.15
18:19:16|18668.15
18:19:17|18685.5
18:19:19|18685.5
18:19:20|18685.5
18:19:20|18685.5
18:19:22|18685.5
18:19:22|18677.47
18:19:23|18677.47
18:19:24|18677.47
18:19:26|18677.47
18:19:26|18677.47
18:19:27|18677.47
18:19:29|18677.47
18:19:29|18677.47
18:19:30|18677.47
18:19:32|18670.2
18:19:33|18670.2
18:19:34|18670.2
18:19:36|18670.2
18:19:37|18670.2
18:19:37|18683.6
18:19:38|18683.6
18:19:40|18669.51
18:19:41|18669.51
18:19:42|18669.51
18:19:43|18669.51
18:19:44|18673.38
18:19:45|18673.38
18:19:46|18673.38
18:19:47|18673.38
18:19:48|18673.38
18:19:49|18673.38
18:19:50|18673.38
18:19:51|18673.38
18:19:52|18673.38
18:19:53|18673.38
18:19:54|18673.38
18:19:55|18673.38
18:19:56|18673.38
18:19:57|18673.38
18:19:58|18673.38
18:19:59|18673.38
18:20:00|18673.38
18:20:01|18673.38
18:20:02|18673.38
18:20:03|18673.38
18:20:04|18673.38
18:20:05|18673.38
18:20:06|18677.47
18:20:07|18677.47
18:20:08|18677.47
18:20:09|18677.47
18:20:10|18677.47
18:20:11|18677.47
18:20:12|18677.47
18:20:13|18677.47
18:20:14|18677.47
18:20:15|18677.47
18:20:16|18677.47
18:20:17|18677.47
18:20:18|18677.47
18:20:19|18677.47
18:20:20|18677.47
18:20:22|18677.47
18:20:22|18674.77
18:20:23|18674.77
18:20:25|18674.77
18:20:25|18674.77
18:20:26|18674.77
18:20:27|18669.5
18:20:28|18663.55
18:20:29|18663.55
18:20:30|18666.31
18:20:32|18666.31
18:20:32|18666.31
18:20:33|18666.31
18:20:35|18666.31
18:20:37|18666.31
18:20:38|18666.31
18:20:39|18666.31
18:20:39|18658.6
18:20:41|18658.6
18:20:41|18664.51
18:20:43|18664.51
18:20:44|18664.51
18:20:45|18664.51
18:20:46|18664.51
18:20:46|18664.51
18:20:47|18664.51
18:20:49|18665.79
18:20:50|18665.79
18:20:51|18665.79
18:20:51|18665.79
18:20:53|18665.79
18:20:54|18665.79
18:20:55|18663.98
18:20:57|18663.98
18:20:57|18663.98
18:20:58|18663.98
18:20:59|18663.98
18:21:00|18663.98
18:21:01|18663.98
18:21:02|18663.98
18:21:04|18663.98
18:21:04|18663.98
18:21:05|18663.98
18:21:06|18663.98
18:21:07|18663.98
18:21:08|18663.98
18:21:09|18663.98
18:21:10|18663.98
18:21:11|18663.98
18:21:12|18636.94
18:21:13|18636.94
18:21:14|18636.94
18:21:15|18636.94
18:21:16|18636.94
18:21:17|18643.58
18:21:18|18643.58
18:21:19|18643.58
18:21:20|18643.58
18:21:22|18643.58
18:21:22|18643.58
18:21:23|18643.66
18:21:24|18643.66
18:21:25|18643.66
18:21:26|18643.58
18:21:27|18643.58
18:21:28|18643.58
18:21:29|18643.58
18:21:30|18643.58
18:21:31|18643.58
18:21:32|18643.58
18:21:33|18643.58
18:21:34|18643.58
18:21:35|18643.58
18:21:37|18643.58
18:21:38|18643.58
18:21:39|18643.58
18:21:40|18636.99
18:21:41|18636.99
18:21:42|18636.99
18:21:43|18636.99
18:21:44|18636.99
18:21:46|18636.99
18:21:46|18636.99
18:21:47|18636.99
18:21:48|18636.99
18:21:49|18636.99
18:21:50|18636.99
18:21:51|18636.99
18:21:52|18636.99
18:21:53|18636.99
18:21:54|18636.99
18:21:55|18636.99
18:21:56|18636.99
18:21:57|18636.99
18:21:58|18636.99
18:21:59|18636.99
18:22:00|18636.99
18:22:01|18636.99
18:22:02|18636.99
18:22:03|18636.99
18:22:05|18636.99
18:22:05|18636.99
18:22:06|18636.99
18:22:07|18636.99
18:22:08|18645.55
18:22:09|18645.55
18:22:11|18645.55
18:22:12|18645.55
18:22:12|18645.55
18:22:13|18645.55
18:22:14|18645.55
18:22:15|18645.55
18:22:16|18645.55
18:22:18|18645.55
18:22:20|18645.55
18:22:21|18645.55
18:22:22|18645.55
18:22:23|18645.55
18:22:24|18645.55
18:22:25|18655.13
18:22:26|18655.13
18:22:27|18655.13
18:22:29|18655.13
18:22:30|18655.13
18:22:30|18646.29
18:22:31|18646.29
18:22:33|18646.29
18:22:33|18646.29
18:22:34|18663.98
18:22:36|18663.98
18:22:38|18663.98
18:22:38|18663.98
18:22:40|18663.98
18:22:41|18652.98
18:22:42|18652.98
18:22:43|18652.98
18:22:44|18652.98
18:22:45|18652.98
18:22:46|18652.98
18:22:47|18652.98
18:22:48|18652.98
18:22:49|18652.98
18:22:50|18652.98
18:22:51|18652.98
18:22:52|18652.98
18:22:53|18653.29
18:22:54|18653.29
18:22:55|18653.29
18:22:56|18652.98
18:22:57|18652.98
18:22:58|18652.98
18:22:59|18652.98
18:23:00|18652.98
18:23:01|18652.98
18:23:02|18652.98
18:23:03|18652.98
18:23:04|18653.29
18:23:05|18653.29
18:23:07|18663.3
18:23:07|18663.3
18:23:09|18663.3
18:23:09|18663.3
18:23:10|18663.3
18:23:11|18663.3
18:23:13|18663.3
18:23:13|18663.3
18:23:14|18663.3
18:23:15|18663.3
18:23:17|18663.3
18:23:18|18663.3
18:23:18|18663.3
18:23:20|18663.3
18:23:21|18663.3
18:23:22|18663.3
18:23:23|18662.59
18:23:24|18662.59
18:23:25|18662.59
18:23:26|18662.59
18:23:27|18663.3
18:23:28|18663.3
18:23:29|18663.3
18:23:30|18663.3
18:23:31|18663.3
18:23:32|18663.3
18:23:33|18663.3
18:23:34|18663.3
18:23:35|18663.3
18:23:36|18663.3
18:23:37|18663.3
18:23:38|18663.3
18:23:39|18663.3
18:23:40|18663.3
18:23:41|18663.3
18:23:42|18647.71
18:23:43|18658.27
18:23:44|18658.27
18:23:45|18658.27
18:23:46|18658.27
18:23:48|18652.98
18:23:48|18652.98
18:23:49|18652.98
18:23:51|18652.98
18:23:52|18652.98
18:23:53|18652.98
18:23:54|18652.98
18:23:55|18652.98
18:23:56|18652.98
18:23:57|18652.98
18:23:58|18649.57
18:23:59|18649.57
18:24:00|18652.98
18:24:01|18652.98
18:24:02|18652.98
18:24:03|18652.98
18:24:04|18652.98
18:24:05|18652.98
18:24:06|18652.98
18:24:07|18629.
18:24:08|18640.57
18:24:10|18640.53
18:24:11|18640.53
18:24:12|18640.53
18:24:13|18640.53
18:24:14|18640.53
18:24:15|18640.53
18:24:16|18645.54
18:24:17|18645.54
18:24:18|18645.54
18:24:19|18645.54
18:24:20|18645.54
18:24:21|18645.66
18:24:22|18645.66
18:24:23|18645.66
18:24:24|18645.66
18:24:25|18645.66
18:24:27|18651.64
18:24:27|18651.64
18:24:28|18651.64
18:24:29|18651.64
18:24:31|18651.64
18:24:32|18651.63
18:24:32|18651.63
18:24:33|18651.63
18:24:34|18651.63
18:24:35|18651.63
18:24:36|18651.63
18:24:38|18651.63
18:24:39|18651.63
18:24:40|18645.55
18:24:42|18645.55
18:24:43|18645.55
18:24:44|18645.55
18:24:45|18641.49
18:24:46|18641.49
18:24:48|18641.49
18:24:49|18641.49
18:24:49|18641.49
18:24:50|18641.49
18:24:51|18641.49
18:24:52|18641.49
18:24:53|18641.49
18:24:54|18641.49
18:24:55|18641.49
18:24:56|18641.49
18:24:57|18641.49
18:24:59|18641.49
18:25:00|18641.49
18:25:00|18641.49
18:25:02|18641.49
18:25:03|18641.49
18:25:04|18641.49
18:25:05|18641.49
18:25:06|18641.49
18:25:07|18641.49
18:25:08|18641.49
18:25:10|18641.49
18:25:10|18641.49
18:25:11|18641.49
18:25:12|18641.49
18:25:13|18641.49
18:25:14|18641.49
18:25:15|18641.49
18:25:16|18638.39
18:25:17|18638.39
18:25:18|18638.39
18:25:19|18638.39
18:25:20|18638.39
18:25:21|18638.39
18:25:22|18638.39
18:25:23|18638.39
18:25:24|18638.39
18:25:25|18638.39
18:25:26|18633.88
18:25:28|18633.88
18:25:28|18633.88
18:25:29|18633.88
18:25:31|18633.87
18:25:32|18633.87
18:25:33|18633.87
18:25:34|18633.87
18:25:34|18633.87
18:25:35|18633.87
18:25:36|18633.87
18:25:37|18633.87
18:25:39|18633.87
18:25:39|18633.87
18:25:41|18633.87
18:25:41|18633.87
18:25:42|18633.87
18:25:44|18633.87
18:25:45|18633.87
18:25:46|18633.87
18:25:48|18633.87
18:25:49|18633.87
18:25:50|18633.87
18:25:51|18633.87
18:25:52|18633.87
18:25:52|18633.87
18:25:54|18633.87
18:25:54|18633.87
18:25:56|18633.87
18:25:56|18633.87
18:25:57|18633.87
18:25:59|18633.87
18:26:00|18633.87
18:26:01|18633.87
18:26:02|18633.87
18:26:03|18633.87
18:26:04|18633.87
18:26:05|18633.87
18:26:06|18633.87
18:26:07|18633.87
18:26:08|18633.87
18:26:09|18633.87
18:26:10|18633.87
18:26:11|18633.87
18:26:12|18633.87
18:26:13|18633.87
18:26:14|18633.87
18:26:15|18633.87
18:26:16|18633.87
18:26:17|18633.87
18:26:18|18633.87
18:26:19|18633.87
18:26:20|18633.87
18:26:21|18633.87
18:26:22|18633.87
18:26:23|18633.87
18:26:24|18633.87
18:26:25|18633.87
18:26:26|18633.87
18:26:27|18633.87
18:26:28|18651.63
18:26:29|18651.63
18:26:30|18651.63
18:26:31|18651.63
18:26:32|18651.63
18:26:33|18648.67
18:26:34|18648.67
18:26:35|18648.67
18:26:36|18648.67
18:26:37|18648.67
18:26:38|18648.67
18:26:40|18648.67
18:26:41|18648.67
18:26:42|18648.67
18:26:43|18648.67
18:26:44|18648.67
18:26:45|18648.67
18:26:47|18648.67
18:26:48|18648.67
18:26:48|18648.67
18:26:50|18648.67
18:26:51|18648.67
18:26:52|18648.67
18:26:53|18648.67
18:26:54|18648.67
18:26:56|18648.66
18:26:56|18648.66
18:26:57|18648.66
18:26:59|18648.66
18:27:00|18648.66
18:27:01|18648.66
18:27:03|18648.66
18:27:03|18648.67
18:27:05|18648.67
18:27:06|18648.67
18:27:06|18648.67
18:27:08|18648.67
18:27:09|18648.67
18:27:10|18648.67
18:27:11|18648.67
18:27:12|18648.67
18:27:12|18648.67
18:27:13|18648.67
18:27:15|18648.67
18:27:16|18648.67
18:27:17|18648.67
18:27:18|18648.67
18:27:19|18648.67
18:27:20|18648.66
18:27:21|18648.66
18:27:22|18648.66
18:27:23|18648.66
18:27:24|18648.66
18:27:25|18648.66
18:27:26|18648.66
18:27:27|18648.66
18:27:28|18648.66
18:27:29|18648.66
18:27:30|18648.66
18:27:31|18648.66
18:27:32|18648.66
18:27:33|18648.66
18:27:34|18648.66
18:27:35|18648.66
18:27:36|18648.66
18:27:37|18648.66
18:27:38|18648.66
18:27:39|18648.66
18:27:40|18648.66
18:27:42|18648.66
18:27:42|18648.66
18:27:44|18648.66
18:27:45|18648.66
18:27:46|18648.66
18:27:47|18648.66
18:27:48|18648.66
18:27:49|18648.66
18:27:50|18648.66
18:27:51|18636.79
18:27:52|18636.79
18:27:54|18636.79
18:27:54|18636.79
18:27:56|18636.79
18:27:57|18636.79
18:27:58|18636.79
18:27:59|18636.79
18:28:00|18636.79
18:28:01|18636.79
18:28:02|18636.79
18:28:03|18636.79
18:28:05|18636.79
18:28:06|18636.78
18:28:06|18636.78
18:28:07|18636.78
18:28:09|18636.78
18:28:10|18636.78
18:28:10|18636.78
18:28:12|18636.78
18:28:12|18636.78
18:28:13|18636.78
18:28:15|18636.78
18:28:16|18636.78
18:28:16|18636.78
18:28:17|18636.78
18:28:18|18636.78
18:28:20|18636.78
18:28:21|18636.78
18:28:22|18636.78
18:28:22|18636.78
18:28:24|18636.78
18:28:25|18636.78
18:28:26|18636.78
18:28:27|18636.78
18:28:28|18636.78
18:28:28|18636.78
18:28:30|18636.78
18:28:30|18636.78
18:28:31|18636.78
18:28:33|18636.78
18:28:33|18636.78
18:28:35|18636.78
18:28:36|18636.78
18:28:37|18636.78
18:28:37|18628.27
18:28:38|18628.27
18:28:39|18628.27
18:28:41|18630.15
18:28:43|18630.15
18:28:44|18630.15
18:28:45|18630.15
18:28:46|18625.9
18:28:47|18625.9
18:28:48|18622.42
18:28:49|18622.42
18:28:51|18616.91
18:28:51|18616.91
18:28:53|18616.91
18:28:54|18616.91
18:28:55|18616.91
18:28:56|18616.91
18:28:57|18616.91
18:28:58|18616.91
18:28:59|18616.91
18:29:01|18616.91
18:29:02|18616.91
18:29:03|18616.91
18:29:03|18616.91
18:29:05|18612.18
18:29:05|18612.18
18:29:07|18612.18
18:29:07|18612.18
18:29:09|18603.3
18:29:09|18603.3
18:29:11|18603.3
18:29:12|18603.3
18:29:13|18603.3
18:29:13|18603.3
18:29:14|18603.3
18:29:16|18603.3
18:29:17|18603.3
18:29:18|18603.3
18:29:19|18603.3
18:29:20|18603.3
18:29:20|18603.3
18:29:21|18603.3
18:29:22|18610.03
18:29:23|18610.03
18:29:24|18610.03
18:29:25|18610.03
18:29:27|18610.03
18:29:27|18610.03
18:29:29|18610.03
18:29:29|18610.03
18:29:30|18610.03
18:29:32|18610.03
18:29:33|18610.03
18:29:33|18605.39
18:29:35|18605.39
18:29:36|18605.39
18:29:37|18605.39
18:29:38|18610.29
18:29:39|18610.29
18:29:40|18610.29
18:29:41|18610.29
18:29:42|18610.29
18:29:44|18610.29
18:29:45|18610.29
18:29:46|18610.29
18:29:47|18610.29
18:29:48|18610.29
18:29:49|18610.29
18:29:50|18610.29
18:29:51|18610.29
18:29:52|18610.29
18:29:53|18610.29
18:29:54|18610.29
18:29:55|18610.29
18:29:56|18610.29
18:29:57|18610.29
18:29:58|18610.29
18:29:59|18610.29
18:30:00|18610.29
18:30:02|18610.29
18:30:02|18610.29
18:30:03|18610.29
18:30:05|18617.1
18:30:07|18617.1
18:30:08|18617.1
18:30:09|18617.1
18:30:09|18617.1
18:30:11|18617.1
18:30:11|18617.1
18:30:12|18621.64
18:30:13|18621.64
18:30:14|18621.64
18:30:16|18621.64
18:30:17|18621.64
18:30:18|18621.64
18:30:19|18621.64
18:30:20|18621.64
18:30:21|18621.64
18:30:22|18621.64
18:30:23|18621.64
18:30:24|18621.64
18:30:25|18621.64
18:30:26|18621.64
18:30:27|18621.64
18:30:28|18621.64
18:30:29|18621.64
18:30:30|18621.64
18:30:31|18621.64
18:30:32|18630.96
18:30:33|18630.96
18:30:34|18630.96
18:30:35|18630.96
18:30:36|18630.96
18:30:37|18630.96
18:30:38|18630.96
18:30:39|18630.96
18:30:40|18630.96
18:30:41|18630.96
18:30:42|18633.32
18:30:44|18633.32
18:30:44|18633.32
18:30:45|18633.32
18:30:47|18633.32
18:30:48|18633.32
18:30:49|18633.32
18:30:49|18636.54
18:30:50|18636.54
18:30:52|18636.54
18:30:53|18636.54
18:30:54|18636.54
18:30:55|18636.54
18:30:55|18636.54
18:30:57|18636.54
18:30:58|18636.54
18:30:59|18636.54
18:31:00|18636.54
18:31:01|18636.54
18:31:02|18636.54
18:31:03|18636.54
18:31:04|18636.54
18:31:05|18636.54
18:31:06|18636.54
18:31:07|18636.54
18:31:08|18636.54
18:31:09|18636.54
18:31:10|18636.54
18:31:11|18636.54
18:31:12|18640.26
18:31:13|18640.26
18:31:14|18640.26
18:31:15|18640.26
18:31:16|18640.26
18:31:17|18640.26
18:31:18|18640.26
18:31:19|18640.26
18:31:20|18640.26
18:31:21|18640.26
18:31:22|18640.26
18:31:23|18640.26
18:31:24|18640.26
18:31:25|18640.26
18:31:26|18640.26
18:31:27|18640.26
18:31:28|18640.26
18:31:29|18640.26
18:31:30|18640.26
18:31:31|18640.26
18:31:32|18640.26
18:31:33|18640.26
18:31:34|18640.26
18:31:35|18640.26
18:31:36|18640.26
18:31:38|18640.26
18:31:39|18640.26
18:31:40|18640.26
18:31:40|18640.26
18:31:41|18640.26
18:31:42|18640.26
18:31:43|18640.26
18:31:45|18640.26
18:31:46|18640.26
18:31:48|18640.26
18:31:49|18640.26
18:31:49|18640.26
18:31:51|18640.26
18:31:52|18640.26
18:31:53|18646.91
18:31:53|18646.91
18:31:54|18646.91
18:31:55|18646.91
18:31:57|18646.91
18:31:58|18646.91
18:31:59|18646.91
18:32:00|18646.91
18:32:00|18646.91
18:32:01|18646.91
18:32:03|18646.91
18:32:04|18646.91
18:32:05|18646.91
18:32:06|18646.91
18:32:07|18646.91
18:32:08|18652.98
18:32:09|18652.98
18:32:11|18652.98
18:32:11|18662.58
18:32:12|18662.58
18:32:13|18662.58
18:32:14|18662.58
18:32:15|18662.58
18:32:16|18662.58
18:32:18|18662.58
18:32:18|18662.58
18:32:19|18653.29
18:32:20|18656.75
18:32:21|18656.75
18:32:22|18656.75
18:32:23|18656.75
18:32:24|18656.75
18:32:25|18656.75
18:32:26|18656.75
18:32:27|18656.75
18:32:28|18656.75
18:32:29|18656.75
18:32:30|18656.75
18:32:31|18656.75
18:32:33|18656.75
18:32:33|18656.75
18:32:35|18670.02
18:32:35|18674.95
18:32:36|18674.95
18:32:37|18674.95
18:32:38|18674.95
18:32:40|18674.95
18:32:40|18674.95
18:32:41|18674.95
18:32:42|18674.95
18:32:44|18674.95
18:32:45|18668.17
18:32:46|18675.18
18:32:47|18675.18
18:32:49|18675.18
18:32:49|18675.18
18:32:50|18675.18
18:32:52|18675.18
18:32:54|18675.18
18:32:54|18675.18
18:32:55|18679.32
18:32:57|18679.32
18:32:58|18679.32
18:32:58|18679.32
18:33:00|18679.32
18:33:01|18679.32
18:33:01|18679.32
18:33:02|18683.04
18:33:04|18683.04
18:33:05|18683.04
18:33:05|18683.04
18:33:07|18683.04
18:33:07|18683.04
18:33:08|18683.04
18:33:09|18682.92
18:33:11|18682.92
18:33:11|18682.92
18:33:12|18681.14
18:33:13|18681.18
18:33:15|18673.52
18:33:15|18673.52
18:33:16|18673.52
18:33:17|18673.52
18:33:19|18673.52
18:33:19|18673.52
18:33:20|18673.52
18:33:22|18673.52
18:33:23|18673.52
18:33:23|18673.52
18:33:25|18673.52
18:33:26|18670.2
18:33:27|18670.2
18:33:28|18666.12
18:33:29|18666.12
18:33:30|18666.12
18:33:31|18666.12
18:33:32|18666.12
18:33:33|18666.12
18:33:34|18666.12
18:33:35|18666.12
18:33:36|18666.13
18:33:37|18669.97
18:33:38|18669.97
18:33:39|18669.97
18:33:40|18669.97
18:33:41|18669.97
18:33:42|18681.09
18:33:43|18681.09
18:33:44|18681.09
18:33:45|18681.09
18:33:46|18680.66
18:33:47|18680.66
18:33:48|18680.66
18:33:49|18680.66
18:33:50|18680.66
18:33:51|18680.66
18:33:52|18670.14
18:33:53|18670.14
18:33:55|18670.38
18:33:56|18670.38
18:33:57|18670.38
18:33:58|18670.38
18:33:59|18670.38
18:34:00|18670.38
18:34:01|18667.23
18:34:02|18667.23
18:34:03|18667.23
18:34:04|18667.23
18:34:05|18671.18
18:34:06|18671.18
18:34:07|18671.18
18:34:08|18666.14
18:34:09|18666.14
18:34:10|18666.14
18:34:11|18670.79
18:34:12|18670.79
18:34:14|18660.9
18:34:14|18660.9
18:34:15|18660.9
18:34:16|18660.9
18:34:17|18660.9
18:34:19|18660.9
18:34:19|18660.9
18:34:20|18651.08
18:34:21|18651.08
18:34:22|18651.46
18:34:23|18651.72
18:34:24|18651.72
18:34:25|18651.8
18:34:26|18651.8
18:34:27|18651.8
18:34:28|18651.8
18:34:30|18651.8
18:34:30|18651.8
18:34:31|18651.8
18:34:32|18651.8
18:34:33|18648.94
18:34:34|18648.94
18:34:35|18648.94
18:34:36|18648.94
18:34:38|18648.94
18:34:39|18648.94
18:34:40|18644.
18:34:40|18644.
18:34:41|18640.27
18:34:42|18640.27
18:34:43|18640.27
18:34:46|18640.27
18:34:47|18640.27
18:34:47|18640.27
18:34:49|18640.27
18:34:50|18640.27
18:34:51|18640.27
18:34:52|18640.27
18:34:53|18640.27
18:34:54|18640.27
18:34:56|18640.27
18:34:57|18640.27
18:34:57|18640.87
18:34:59|18640.87
18:34:59|18640.87
18:35:01|18640.87
18:35:01|18640.87
18:35:02|18640.87
18:35:03|18640.87
18:35:04|18640.87
18:35:05|18638.63
18:35:07|18638.63
18:35:08|18638.63
18:35:08|18639.87
18:35:09|18639.87
18:35:10|18639.87
18:35:11|18639.87
18:35:13|18639.87
18:35:13|18639.87
18:35:14|18639.87
18:35:15|18639.87
18:35:16|18639.87
18:35:18|18639.87
18:35:19|18634.6
18:35:20|18634.6
18:35:21|18634.6
18:35:23|18634.6
18:35:23|18630.79
18:35:24|18630.79
18:35:25|18630.79
18:35:26|18630.79
18:35:27|18629.93
18:35:28|18629.93
18:35:29|18629.93
18:35:30|18628.92
18:35:31|18628.92
18:35:32|18628.92
18:35:34|18628.92
18:35:34|18628.92
18:35:35|18628.92
18:35:36|18628.92
18:35:37|18628.92
18:35:38|18628.92
18:35:40|18628.92
18:35:40|18628.92
18:35:41|18628.92
18:35:42|18628.92
18:35:43|18628.92
18:35:44|18628.92
18:35:46|18628.92
18:35:47|18628.92
18:35:49|18628.92
18:35:50|18628.92
18:35:51|18628.92
18:35:52|18628.92
18:35:53|18630.57
18:35:54|18630.57
18:35:55|18630.57
18:35:56|18630.57
18:35:57|18630.58
18:35:58|18630.58
18:35:59|18630.58
18:36:01|18630.58
18:36:02|18630.58
18:36:02|18630.58
18:36:03|18630.58
18:36:04|18630.58
18:36:05|18630.58
18:36:06|18630.58
18:36:07|18630.58
18:36:09|18630.58
18:36:09|18630.58
18:36:10|18630.58
18:36:11|18630.58
18:36:12|18630.58
18:36:14|18630.58
18:36:15|18630.58
18:36:16|18630.58
18:36:17|18630.58
18:36:17|18630.58
18:36:19|18630.58
18:36:20|18630.58
18:36:20|18630.58
18:36:22|18638.4
18:36:22|18638.4
18:36:24|18638.4
18:36:25|18634.6
18:36:26|18634.6
18:36:27|18634.6
18:36:28|18634.6
18:36:29|18634.6
18:36:30|18634.6
18:36:31|18634.6
18:36:32|18634.6
18:36:33|18634.6
18:36:34|18634.6
18:36:35|18634.6
18:36:36|18634.6
18:36:37|18634.6
18:36:38|18634.6
18:36:39|18634.6
18:36:40|18639.88
18:36:41|18639.88
18:36:42|18639.88
18:36:43|18639.88
18:36:44|18639.88
18:36:45|18639.88
18:36:47|18639.88
18:36:48|18639.88
18:36:49|18639.88
18:36:50|18639.88
18:36:51|18639.88
18:36:52|18639.88
18:36:53|18639.88
18:36:54|18630.84
18:36:55|18630.84
18:36:56|18630.84
18:36:57|18629.93
18:36:59|18629.93
18:36:59|18629.93
18:37:00|18629.93
18:37:01|18629.06
18:37:02|18629.06
18:37:03|18629.06
18:37:05|18629.72
18:37:05|18629.72
18:37:06|18629.72
18:37:07|18629.72
18:37:08|18629.72
18:37:09|18629.72
18:37:10|18629.72
18:37:12|18629.72
18:37:13|18629.72
18:37:13|18629.72
18:37:14|18629.72
18:37:15|18629.72
18:37:16|18629.72
18:37:17|18629.72
18:37:18|18629.72
18:37:19|18629.72
18:37:20|18629.72
18:37:22|18629.72
18:37:22|18640.12
18:37:24|18640.12
18:37:24|18640.12
18:37:25|18639.88
18:37:26|18639.88
18:37:27|18639.88
18:37:28|18639.88
18:37:29|18639.88
18:37:30|18639.88
18:37:31|18639.88
18:37:33|18639.88
18:37:34|18639.68
18:37:34|18639.68
18:37:35|18639.68
18:37:36|18639.68
18:37:37|18636.3
18:37:38|18636.29
18:37:40|18636.29
18:37:41|18636.29
18:37:41|18636.29
18:37:42|18636.29
18:37:43|18640.09
18:37:44|18640.09
18:37:46|18640.09
18:37:48|18640.09
18:37:49|18640.09
18:37:50|18639.63
18:37:51|18639.63
18:37:52|18639.63
18:37:53|18639.63
18:37:54|18639.63
18:37:55|18639.63
18:37:56|18639.63
18:37:57|18639.63
18:37:58|18639.63
18:37:59|18639.63
18:38:00|18639.63
18:38:02|18639.63
18:38:03|18639.63
18:38:03|18639.63
18:38:05|18639.63
18:38:06|18639.63
18:38:06|18642.69
18:38:07|18642.69
18:38:08|18642.69
18:38:09|18640.12
18:38:10|18639.67
18:38:12|18639.67
18:38:13|18639.67
18:38:14|18639.67
18:38:15|18639.67
18:38:16|18639.67
18:38:17|18639.67
18:38:18|18639.67
18:38:19|18639.67
18:38:20|18639.67
18:38:21|18639.67
18:38:22|18639.67
18:38:23|18639.67
18:38:24|18639.67
18:38:25|18639.67
18:38:26|18631.2
18:38:27|18631.2
18:38:28|18631.2
18:38:29|18631.2
18:38:30|18629.06
18:38:31|18629.06
18:38:32|18629.06
18:38:33|18629.06
18:38:34|18629.06
18:38:35|18629.06
18:38:37|18629.06
18:38:37|18619.73
18:38:38|18619.73
18:38:40|18619.73
18:38:40|18619.73
18:38:41|18619.73
18:38:42|18619.73
18:38:44|18619.73
18:38:45|18619.73
18:38:46|18619.73
18:38:47|18619.73
18:38:48|18619.73
18:38:49|18619.73
18:38:51|18619.73
18:38:52|18619.73
18:38:53|18619.73
18:38:53|18619.73
18:38:55|18619.73
18:38:56|18619.73
18:38:57|18619.73
18:38:58|18619.73
18:38:59|18619.73
18:39:00|18619.73
18:39:02|18619.73
18:39:03|18617.76
18:39:04|18617.76
18:39:05|18617.76
18:39:06|18617.76
18:39:07|18617.76
18:39:08|18617.76
18:39:09|18617.76
18:39:10|18617.76
18:39:11|18617.76
18:39:12|18617.76
18:39:13|18617.76
18:39:14|18617.76
18:39:15|18617.76
18:39:16|18617.76
18:39:17|18617.76
18:39:18|18617.76
18:39:19|18617.76
18:39:20|18617.76
18:39:21|18617.76
18:39:22|18631.97
18:39:23|18631.97
18:39:24|18631.97
18:39:25|18631.97
18:39:26|18631.97
18:39:27|18631.97
18:39:28|18631.97
18:39:29|18631.97
18:39:30|18647.39
18:39:31|18647.39
18:39:33|18647.69
18:39:33|18647.69
18:39:34|18647.69
18:39:35|18647.69
18:39:36|18650.4
18:39:37|18650.4
18:39:38|18650.4
18:39:40|18650.4
18:39:41|18650.4
18:39:42|18645.65
18:39:43|18645.65
18:39:44|18645.65
18:39:46|18645.65
18:39:46|18645.65
18:39:48|18645.65
18:39:49|18645.65
18:39:49|18645.65
18:39:51|18645.65
18:39:52|18645.65
18:39:53|18645.65
18:39:54|18649.56
18:39:55|18649.56
18:39:56|18649.56
18:39:57|18649.56
18:39:58|18649.56
18:39:59|18649.56
18:40:01|18651.97
18:40:03|18651.97
18:40:03|18651.97
18:40:05|18651.64
18:40:06|18651.64
18:40:06|18651.64
18:40:07|18651.64
18:40:08|18651.64
18:40:09|18651.64
18:40:10|18651.64
18:40:11|18651.64
18:40:12|18651.64
18:40:14|18651.64
18:40:15|18651.64
18:40:16|18651.64
18:40:17|18651.64
18:40:18|18651.64
18:40:19|18651.64
18:40:20|18651.64
18:40:21|18651.64
18:40:22|18651.64
18:40:23|18651.64
18:40:24|18651.64
18:40:25|18651.64
18:40:26|18651.64
18:40:27|18651.64
18:40:28|18651.64
18:40:29|18651.64
18:40:30|18651.64
18:40:31|18660.71
18:40:32|18660.71
18:40:33|18660.71
18:40:34|18660.71
18:40:35|18660.71
18:40:36|18660.71
18:40:37|18660.71
18:40:38|18660.71
18:40:39|18660.71
18:40:40|18658.54
18:40:41|18658.54
18:40:42|18658.54
18:40:43|18662.58
18:40:44|18662.58
18:40:45|18662.58
18:40:46|18662.58
18:40:47|18662.58
18:40:49|18662.58
18:40:50|18662.58
18:40:51|18662.58
18:40:53|18662.58
18:40:54|18662.58
18:40:55|18662.58
18:40:56|18662.58
18:40:57|18662.58
18:40:58|18662.58
18:40:59|18664.41
18:41:01|18664.41
18:41:01|18664.41
18:41:02|18664.93
18:41:03|18664.93
18:41:04|18669.11
18:41:06|18669.11
18:41:07|18669.11
18:41:07|18677.44
18:41:08|18677.44
18:41:09|18678.91
18:41:11|18678.91
18:41:12|18682.93
18:41:12|18682.93
18:41:13|18690.49
18:41:14|18690.49
18:41:15|18690.49
18:41:16|18690.49
18:41:18|18690.49
18:41:18|18690.49
18:41:19|18690.49
18:41:20|18690.49
18:41:21|18702.94
18:41:22|18702.94
18:41:24|18702.94
18:41:25|18708.82
18:41:26|18708.82
18:41:26|18708.82
18:41:27|18708.82
18:41:28|18708.82
18:41:29|18708.82
18:41:30|18708.82
18:41:32|18708.82
18:41:33|18702.27
18:41:34|18702.27
18:41:35|18702.27
18:41:36|18702.27
18:41:37|18702.27
18:41:38|18702.27
18:41:39|18702.27
18:41:40|18705.02
18:41:41|18705.02
18:41:42|18703.4
18:41:43|18703.4
18:41:44|18703.4
18:41:45|18703.4
18:41:46|18703.4
18:41:46|18703.4
18:41:48|18703.4
18:41:50|18714.66
18:41:51|18714.66
18:41:53|18714.66
18:41:53|18714.66
18:41:55|18714.66
18:41:56|18714.66
18:41:57|18714.66
18:41:58|18714.66
18:41:59|18713.76
18:42:00|18713.76
18:42:02|18713.76
18:42:03|18713.76
18:42:04|18700.94
18:42:04|18700.94
18:42:05|18700.94
18:42:07|18700.94
18:42:07|18711.97
18:42:09|18711.97
18:42:09|18716.54
18:42:11|18716.54
18:42:11|18716.54
18:42:13|18720.68
18:42:14|18720.68
18:42:14|18720.68
18:42:16|18727.
18:42:16|18727.
18:42:17|18727.
18:42:19|18727.
18:42:19|18727.
18:42:21|18727.
18:42:22|18727.
18:42:22|18727.
18:42:24|18731.68
18:42:25|18731.68
18:42:25|18731.68
18:42:27|18731.68
18:42:28|18731.68
18:42:29|18731.68
18:42:29|18721.93
18:42:31|18721.93
18:42:32|18721.93
18:42:32|18721.93
18:42:34|18721.93
18:42:34|18721.93
18:42:35|18721.93
18:42:37|18730.6
18:42:38|18730.6
18:42:39|18730.6
18:42:39|18731.68
18:42:40|18731.68
18:42:41|18731.68
18:42:43|18732.83
18:42:44|18732.83
18:42:45|18742.54
18:42:46|18742.54
18:42:47|18742.54
18:42:48|18742.54
18:42:50|18742.54
18:42:50|18742.54
18:42:52|18742.54
18:42:53|18742.54
18:42:54|18737.78
18:42:55|18737.78
18:42:56|18737.78
18:42:58|18737.78
18:42:59|18746.29
18:42:59|18749.
18:43:01|18749.
18:43:02|18757.51
18:43:03|18757.51
18:43:03|18757.51
18:43:05|18757.51
18:43:05|18755.2
18:43:07|18755.2
18:43:08|18755.2
18:43:08|18749.7
18:43:10|18749.7
18:43:10|18749.7
18:43:11|18753.44
18:43:13|18763.12
18:43:14|18763.12
18:43:15|18763.12
18:43:16|18763.12
18:43:17|18763.12
18:43:18|18766.68
18:43:19|18766.68
18:43:19|18766.68
18:43:20|18766.68
18:43:23|18766.68
18:43:23|18765.66
18:43:24|18765.66
18:43:25|18774.35
18:43:26|18774.35
18:43:27|18774.35
18:43:28|18774.35
18:43:29|18774.35
18:43:30|18774.35
18:43:31|18774.35
18:43:33|18779.95
18:43:34|18779.95
18:43:35|18779.95
18:43:35|18779.95
18:43:36|18779.95
18:43:37|18779.95
18:43:39|18779.95
18:43:40|18779.95
18:43:41|18779.95
18:43:42|18779.95
18:43:43|18779.95
18:43:44|18779.95
18:43:45|18779.95
18:43:46|18779.95
18:43:47|18785.62
18:43:48|18808.01
18:43:50|18808.01
18:43:50|18808.01
18:43:52|18808.01
18:43:53|18808.01
18:43:53|18808.01
18:43:55|18808.01
18:43:56|18808.01
18:43:57|18808.01
18:43:58|18814.82
18:43:59|18814.82
18:44:00|18814.82
18:44:01|18793.19
18:44:03|18793.19
18:44:03|18793.19
18:44:04|18793.19
18:44:05|18793.19
18:44:07|18793.19
18:44:07|18793.19
18:44:08|18793.19
18:44:09|18793.19
18:44:10|18793.19
18:44:12|18793.19
18:44:13|18793.19
18:44:14|18793.19
18:44:15|18793.19
18:44:15|18772.11
18:44:16|18772.11
18:44:18|18772.11
18:44:19|18772.11
18:44:20|18772.11
18:44:21|18777.44
18:44:22|18777.44
18:44:23|18777.44
18:44:24|18777.44
18:44:25|18777.44
18:44:26|18777.44
18:44:27|18777.44
18:44:28|18777.44
18:44:29|18777.44
18:44:30|18777.44
18:44:31|18777.44
18:44:32|18777.44
18:44:33|18777.44
18:44:34|18777.44
18:44:35|18787.43
18:44:36|18787.43
18:44:37|18787.43
18:44:38|18787.43
18:44:39|18787.43
18:44:40|18787.43
18:44:41|18787.43
18:44:42|18787.43
18:44:43|18794.88
18:44:44|18794.88
18:44:45|18794.88
18:44:46|18794.88
18:44:47|18784.36
18:44:48|18784.36
18:44:49|18787.98
18:44:50|18787.98
18:44:51|18787.98
18:44:53|18787.98
18:44:54|18787.98
18:44:55|18787.98
18:44:56|18787.98
18:44:57|18787.98
18:44:58|18787.98
18:44:59|18787.98
18:45:00|18787.98
18:45:01|18783.78
18:45:02|18783.78
18:45:03|18791.18
18:45:04|18791.18
18:45:05|18788.01
18:45:06|18788.01
18:45:07|18788.01
18:45:08|18788.01
18:45:09|18788.01
18:45:10|18777.44
18:45:11|18783.28
18:45:12|18783.28
18:45:13|18783.28
18:45:14|18783.28
18:45:15|18783.28
18:45:16|18792.68
18:45:17|18793.04
18:45:18|18793.04
18:45:19|18793.04
18:45:20|18793.04
18:45:21|18793.04
18:45:22|18793.04
18:45:23|18793.04
18:45:24|18793.04
18:45:26|18793.04
18:45:26|18793.04
18:45:27|18793.04
18:45:28|18793.04
18:45:30|18793.04
18:45:30|18813.7
18:45:31|18813.7
18:45:32|18813.7
18:45:33|18813.7
18:45:34|18813.7
18:45:35|18820.28
18:45:36|18820.28
18:45:37|18815.5
18:45:38|18815.5
18:45:39|18815.5
18:45:40|18815.5
18:45:41|18815.5
18:45:42|18815.5
18:45:43|18815.5
18:45:44|18815.5
18:45:45|18815.5
18:45:47|18815.5
18:45:47|18815.5
18:45:48|18815.5
18:45:50|18815.5
18:45:51|18808.01
18:45:53|18808.01
18:45:54|18808.01
18:45:55|18808.01
18:45:56|18808.01
18:45:57|18808.01
18:45:58|18808.01
18:45:59|18808.01
18:46:00|18808.22
18:46:01|18808.22
18:46:02|18808.22
18:46:03|18808.22
18:46:04|18808.22
18:46:05|18802.59
18:46:06|18802.59
18:46:07|18802.59
18:46:08|18802.59
18:46:10|18807.19
18:46:10|18807.19
18:46:11|18807.19
18:46:12|18807.19
18:46:13|18807.19
18:46:14|18807.19
18:46:16|18807.19
18:46:16|18807.19
18:46:17|18819.54
18:46:18|18819.54
18:46:19|18819.54
18:46:20|18819.54
18:46:21|18819.54
18:46:22|18810.12
18:46:23|18810.12
18:46:24|18810.12
18:46:25|18810.12
18:46:27|18810.12
18:46:27|18802.62
18:46:28|18802.62
18:46:29|18819.54
18:46:30|18819.54
18:46:31|18819.22
18:46:32|18819.22
18:46:33|18819.22
18:46:34|18819.22
18:46:35|18817.36
18:46:36|18817.36
18:46:37|18817.36
18:46:38|18817.36
18:46:40|18817.36
18:46:40|18817.36
18:46:41|18811.98
18:46:43|18811.98
18:46:43|18811.98
18:46:44|18811.98
18:46:45|18811.98
18:46:46|18811.98
18:46:47|18817.11
18:46:48|18817.11
18:46:49|18817.11
18:46:51|18814.21
18:46:51|18814.21
18:46:53|18820.28
18:46:54|18820.28
18:46:55|18821.13
18:46:56|18824.
18:46:58|18830.44
18:46:58|18830.44
18:47:00|18830.44
18:47:00|18830.44
18:47:01|18830.44
18:47:03|18820.48
18:47:04|18820.48
18:47:04|18820.48
18:47:05|18820.48
18:47:07|18820.48
18:47:07|18820.48
18:47:08|18820.48
18:47:09|18820.48
18:47:10|18820.48
18:47:11|18820.48
18:47:12|18820.48
18:47:14|18820.48
18:47:14|18820.48
18:47:15|18820.48
18:47:16|18820.48
18:47:17|18820.48
18:47:19|18820.48
18:47:19|18820.48
18:47:20|18820.48
18:47:21|18820.48
18:47:23|18830.18
18:47:24|18825.38
18:47:25|18825.38
18:47:26|18825.38
18:47:27|18825.38
18:47:28|18825.38
18:47:29|18825.38
18:47:30|18825.38
18:47:31|18825.38
18:47:32|18825.38
18:47:33|18825.38
18:47:34|18825.38
18:47:35|18825.38
18:47:36|18825.38
18:47:37|18825.38
18:47:38|18825.38
18:47:39|18825.38
18:47:40|18825.38
18:47:41|18820.48
18:47:42|18820.48
18:47:43|18820.48
18:47:44|18820.48
18:47:45|18820.48
18:47:46|18820.48
18:47:47|18820.48
18:47:48|18808.22
18:47:49|18808.22
18:47:50|18808.22
18:47:51|18808.22
18:47:52|18808.22
18:47:54|18808.22
18:47:55|18808.22
18:47:55|18808.22
18:47:56|18808.22
18:47:57|18808.22
18:47:59|18808.22
18:48:00|18808.22
18:48:01|18808.22
18:48:02|18816.93
18:48:03|18816.93
18:48:04|18816.93
18:48:05|18816.93
18:48:06|18816.93
18:48:07|18824.55
18:48:08|18824.55
18:48:09|18824.55
18:48:10|18824.55
18:48:11|18824.55
18:48:13|18824.55
18:48:13|18824.55
18:48:15|18824.55
18:48:15|18824.55
18:48:16|18834.18
18:48:17|18836.31
18:48:19|18836.31
18:48:20|18836.31
18:48:20|18836.31
18:48:21|18839.26
18:48:22|18839.26
18:48:24|18845.69
18:48:25|18827.37
18:48:25|18827.37
18:48:27|18827.37
18:48:27|18827.37
18:48:29|18827.37
18:48:29|18827.37
18:48:30|18827.37
18:48:31|18827.37
18:48:32|18827.37
18:48:33|18848.9
18:48:35|18848.9
18:48:36|18856.3
18:48:36|18856.3
18:48:37|18856.3
18:48:38|18856.3
18:48:39|18856.3
18:48:40|18854.02
18:48:41|18854.02
18:48:42|18854.02
18:48:43|18854.02
18:48:44|18854.02
18:48:46|18854.02
18:48:46|18854.02
18:48:47|18854.02
18:48:48|18854.02
18:48:49|18854.02
18:48:51|18854.02
18:48:53|18854.02
18:48:54|18854.02
18:48:55|18854.02
18:48:56|18854.02
18:48:57|18854.02
18:48:58|18854.02
18:49:00|18854.02
18:49:01|18854.02
18:49:02|18854.02
18:49:03|18854.02
18:49:03|18857.56
18:49:05|18857.56
18:49:06|18857.56
18:49:06|18853.73
18:49:08|18853.73
18:49:09|18853.73
18:49:10|18853.73
18:49:11|18853.73
18:49:11|18853.73
18:49:13|18846.17
18:49:14|18846.17
18:49:15|18846.17
18:49:16|18846.17
18:49:16|18846.17
18:49:18|18846.17
18:49:19|18846.17
18:49:20|18846.17
18:49:21|18846.17
18:49:22|18846.17
18:49:23|18846.17
18:49:24|18846.17
18:49:25|18846.17
18:49:26|18846.17
18:49:27|18846.17
18:49:28|18859.95
18:49:29|18859.11
18:49:30|18859.11
18:49:31|18859.11
18:49:32|18859.11
18:49:33|18846.17
18:49:34|18846.17
18:49:35|18846.17
18:49:36|18846.17
18:49:37|18846.17
18:49:38|18843.01
18:49:39|18843.01
18:49:40|18843.01
18:49:41|18843.01
18:49:42|18843.01
18:49:43|18838.66
18:49:44|18844.15
18:49:45|18844.15
18:49:47|18844.15
18:49:47|18844.15
18:49:48|18844.15
18:49:49|18844.15
18:49:51|18844.15
18:49:51|18844.15
18:49:53|18844.15
18:49:54|18844.15
18:49:55|18844.15
18:49:56|18844.15
18:49:57|18844.15
18:49:58|18844.15
18:49:59|18844.15
18:50:01|18844.15
18:50:02|18844.15
18:50:02|18853.25
18:50:03|18853.25
18:50:05|18853.25
18:50:05|18853.25
18:50:06|18853.25
18:50:07|18853.25
18:50:08|18853.25
18:50:09|18850.36
18:50:10|18850.36
18:50:12|18850.36
18:50:12|18850.36
18:50:13|18850.36
18:50:15|18850.36
18:50:16|18841.3
18:50:16|18841.3
18:50:17|18841.3
18:50:18|18851.46
18:50:20|18851.46
18:50:20|18851.46
18:50:21|18851.46
18:50:23|18851.46
18:50:24|18859.39
18:50:24|18859.39
18:50:26|18865.45
18:50:26|18865.45
18:50:27|18870.
18:50:29|18870.
18:50:30|18870.
18:50:31|18870.
18:50:31|18870.
18:50:32|18870.
18:50:34|18876.62
18:50:35|18876.34
18:50:35|18876.34
18:50:37|18876.34
18:50:37|18878.61
18:50:39|18878.61
18:50:39|18879.27
18:50:41|18880.7
18:50:41|18880.7
18:50:42|18880.7
18:50:44|18875.32
18:50:45|18880.8
18:50:46|18884.6
18:50:46|18884.6
18:50:48|18884.6
18:50:49|18884.6
18:50:50|18884.6
18:50:51|18884.6
18:50:52|18884.6
18:50:53|18884.6
18:50:54|18884.6
18:50:56|18884.6
18:50:57|18884.6
18:50:57|18884.6
18:50:58|18884.6
18:50:59|18884.6
18:51:01|18884.69
18:51:02|18884.69
18:51:03|18884.69
18:51:04|18884.69
18:51:05|18895.28
18:51:06|18895.28
18:51:07|18908.89
18:51:08|18908.89
18:51:09|18902.23
18:51:10|18902.23
18:51:11|18898.06
18:51:12|18898.06
18:51:13|18898.06
18:51:14|18904.68
18:51:15|18904.68
18:51:17|18904.68
18:51:17|18904.68
18:51:19|18904.68
18:51:19|18904.68
18:51:20|18911.22
18:51:21|18911.22
18:51:22|18914.59
18:51:23|18907.04
18:51:24|18907.04
18:51:25|18902.76
18:51:26|18902.76
18:51:27|18902.76
18:51:28|18899.17
18:51:29|18899.17
18:51:30|18899.17
18:51:31|18905.15
18:51:33|18905.15
18:51:33|18905.15
18:51:34|18905.15
18:51:35|18905.15
18:51:36|18905.15
18:51:37|18905.15
18:51:38|18905.15
18:51:39|18905.15
18:51:40|18905.15
18:51:41|18905.15
18:51:43|18905.15
18:51:44|18885.93
18:51:44|18885.93
18:51:45|18885.93
18:51:46|18885.93
18:51:47|18885.93
18:51:48|18885.93
18:51:49|18885.93
18:51:50|18885.93
18:51:51|18885.93
18:51:52|18885.93
18:51:53|18885.93
18:51:55|18885.93
18:51:56|18885.93
18:51:57|18885.93
18:51:57|18885.93
18:51:59|18885.93
18:52:00|18885.93
18:52:02|18885.93
18:52:02|18912.7
18:52:03|18912.7
18:52:04|18912.7
18:52:05|18905.59
18:52:07|18905.59
18:52:07|18905.15
18:52:08|18905.15
18:52:10|18905.15
18:52:10|18905.15
18:52:11|18905.15
18:52:12|18902.88
18:52:13|18902.88
18:52:15|18902.88
18:52:15|18902.88
18:52:16|18902.88
18:52:17|18902.88
18:52:18|18902.88
18:52:19|18902.88
18:52:20|18902.88
18:52:21|18902.88
18:52:23|18902.88
18:52:23|18902.88
18:52:24|18922.49
18:52:25|18922.49
18:52:27|18922.49
18:52:27|18922.49
18:52:28|18927.57
18:52:29|18927.57
18:52:30|18927.57
18:52:31|18927.57
18:52:32|18927.57
18:52:34|18927.57
18:52:34|18927.57
18:52:35|18927.57
18:52:37|18927.57
18:52:38|18927.57
18:52:39|18927.57
18:52:39|18927.57
18:52:40|18927.57
18:52:41|18927.57
18:52:43|18927.57
18:52:44|18927.57
18:52:44|18927.57
18:52:45|18936.09
18:52:47|18936.09
18:52:48|18936.09
18:52:49|18936.09
18:52:50|18936.09
18:52:51|18936.09
18:52:52|18936.09
18:52:53|18927.57
18:52:54|18927.57
18:52:55|18927.57
18:52:56|18927.57
18:52:57|18927.57
18:52:59|18916.79
18:52:59|18916.79
18:53:01|18916.79
18:53:01|18916.79
18:53:03|18916.79
18:53:04|18918.21
18:53:04|18918.21
18:53:05|18918.21
18:53:06|18918.21
18:53:08|18918.21
18:53:09|18918.21
18:53:10|18918.21
18:53:11|18918.21
18:53:11|18918.21
18:53:13|18918.21
18:53:13|18918.21
18:53:15|18918.21
18:53:16|18918.21
18:53:17|18918.21
18:53:18|18918.21
18:53:18|18918.21
18:53:20|18918.21
18:53:21|18918.21
18:53:22|18918.21
18:53:23|18918.21
18:53:24|18918.21
18:53:25|18918.21
18:53:26|18918.21
18:53:27|18918.21
18:53:28|18918.21
18:53:29|18918.21
18:53:30|18918.21
18:53:31|18918.21
18:53:32|18918.21
18:53:33|18942.62
18:53:34|18942.62
18:53:35|18942.62
18:53:36|18942.62
18:53:37|18942.62
18:53:38|18942.62
18:53:39|18942.62
18:53:40|18942.62
18:53:41|18942.62
18:53:42|18942.62
18:53:43|18942.62
18:53:44|18942.62
18:53:45|18942.62
18:53:46|18942.62
18:53:47|18942.62
18:53:49|18942.62
18:53:50|18942.62
18:53:51|18959.96
18:53:52|18959.96
18:53:53|18959.96
18:53:55|18973.19
18:53:56|18973.19
18:53:57|18973.19
18:53:57|18973.19
18:53:58|18973.19
18:53:59|18973.19
18:54:01|18973.19
18:54:03|18973.19
18:54:04|18973.19
18:54:05|18973.19
18:54:06|18973.19
18:54:07|18973.19
18:54:09|18973.19
18:54:10|18981.6
18:54:10|18981.6
18:54:12|18981.6
18:54:12|18989.95
18:54:13|18990.
18:54:15|18989.99
18:54:15|18989.99
18:54:16|18989.99
18:54:18|18989.99
18:54:19|18989.99
18:54:19|18989.99
18:54:21|18989.99
18:54:22|18989.99
18:54:22|18989.99
18:54:23|18989.99
18:54:24|18989.99
18:54:25|18989.99
18:54:27|18989.99
18:54:27|18989.99
18:54:29|18989.99
18:54:29|18989.99
18:54:31|18989.99
18:54:31|18989.99
18:54:32|18989.99
18:54:33|18989.99
18:54:34|18989.99
18:54:36|18989.99
18:54:36|18989.99
18:54:37|18989.99
18:54:39|18989.99
18:54:39|18989.99
18:54:40|18993.98
18:54:41|18993.98
18:54:42|18993.98
18:54:43|18993.98
18:54:44|18993.98
18:54:46|18993.98
18:54:47|18999.65
18:54:47|18999.65
18:54:48|18999.65
18:54:50|18999.65
18:54:51|19000.
18:54:52|19000.
18:54:53|19000.
18:54:54|19014.5
18:54:55|19014.5
18:54:56|19014.5
18:54:57|19014.5
18:54:58|19009.4
18:55:00|19009.4
18:55:01|19009.4
18:55:02|19009.4
18:55:03|19009.4
18:55:04|18996.
18:55:05|18996.
18:55:06|18996.
18:55:07|18999.64
18:55:08|18999.64
18:55:09|18999.64
18:55:10|18999.64
18:55:12|18999.64
18:55:12|18999.64
18:55:13|18999.64
18:55:14|18978.26
18:55:16|18999.64
18:55:16|18978.26
18:55:17|18978.26
18:55:18|18978.26
18:55:19|18978.26
18:55:20|18978.26
18:55:21|18978.26
18:55:22|18972.48
18:55:23|18972.48
18:55:24|18972.48
18:55:25|18972.48
18:55:26|18972.48
18:55:27|18972.48
18:55:28|18972.48
18:55:29|18972.48
18:55:30|18972.48
18:55:31|18972.48
18:55:32|18972.48
18:55:33|18972.48
18:55:35|18948.
18:55:35|18948.
18:55:36|18948.
18:55:38|18948.
18:55:38|18948.
18:55:40|18948.
18:55:40|18948.
18:55:41|18971.92
18:55:42|18948.
18:55:43|18971.92
18:55:44|18948.
18:55:45|18962.02
18:55:46|18971.92
18:55:47|18962.02
18:55:49|18962.02
18:55:49|18962.02
18:55:50|18962.02
18:55:51|18962.02
18:55:52|18962.02
18:55:53|18962.02
18:55:55|18962.02
18:55:56|18962.02
18:55:57|18962.02
18:55:58|18962.02
18:55:58|18962.02
18:56:00|18962.02
18:56:00|18990.78
18:56:01|18990.78
18:56:03|18989.18
18:56:03|18989.18
18:56:04|19002.18
18:56:05|19002.18
18:56:06|19002.18
18:56:07|19002.18
18:56:08|19002.18
18:56:10|19002.18
18:56:10|19002.18
18:56:12|19002.18
18:56:13|19002.18
18:56:14|19002.18
18:56:15|19015.46
18:56:16|19015.46
18:56:17|19020.69
18:56:18|19020.69
18:56:19|19020.69
18:56:20|19020.69
18:56:21|19020.69
18:56:23|19020.69
18:56:24|19026.37
18:56:24|19026.37
18:56:25|19026.37
18:56:26|19026.37
18:56:27|19026.37
18:56:29|19026.37
18:56:30|19026.37
18:56:30|19026.37
18:56:31|19026.37
18:56:32|19026.37
18:56:34|19026.37
18:56:34|19026.37
18:56:35|19026.37
18:56:37|19026.37
18:56:37|19026.37
18:56:38|19024.15
18:56:40|19022.24
18:56:40|19022.24
18:56:41|19022.24
18:56:42|19022.24
18:56:44|19022.24
18:56:44|19022.24
18:56:46|19022.24
18:56:46|19029.69
18:56:47|19029.69
18:56:49|19032.44
18:56:50|19032.44
18:56:51|19032.44
18:56:51|19032.44
18:56:52|19032.44
18:56:54|19032.44
18:56:55|19036.32
18:56:55|19036.32
18:56:58|19036.32
18:56:58|19032.22
18:56:59|19036.38
18:57:01|19036.38
18:57:02|19030.31
18:57:03|19030.31
18:57:04|19030.31
18:57:05|19030.31
18:57:06|19020.7
18:57:07|19020.7
18:57:08|19020.7
18:57:09|19020.65
18:57:10|19020.65
18:57:11|19020.65
18:57:12|19002.18
18:57:14|19002.18
18:57:14|19002.18
18:57:16|19002.18
18:57:16|19002.18
18:57:17|19017.
18:57:19|19017.
18:57:20|19017.
18:57:21|19028.77
18:57:21|19028.77
18:57:22|19028.77
18:57:23|19028.77
18:57:24|19028.77
18:57:25|19028.77
18:57:26|19028.77
18:57:28|19028.77
18:57:28|19032.03
18:57:30|19032.57
18:57:31|19032.03
18:57:32|19032.03
18:57:33|19032.03
18:57:34|19032.03
18:57:35|19032.03
18:57:36|19041.58
18:57:37|19041.58
18:57:38|19041.58
18:57:39|19041.58
18:57:40|19041.58
18:57:41|19041.58
18:57:42|19041.58
18:57:42|19032.27
18:57:44|19032.27
18:57:45|19032.27
18:57:46|19032.27
18:57:47|19018.91
18:57:48|19028.77
18:57:49|19028.77
18:57:50|19028.77
18:57:51|19028.77
18:57:51|19028.77
18:57:53|19028.77
18:57:54|19028.77
18:57:55|19028.77
18:57:56|19028.77
18:57:57|19028.77
18:57:58|19040.17
18:57:59|19040.17
18:58:00|19040.17
18:58:01|19040.17
18:58:02|19026.63
18:58:03|19020.93
18:58:04|19020.93
18:58:05|19020.93
18:58:06|19020.93
18:58:07|19020.93
18:58:08|19020.93
18:58:09|19020.93
18:58:10|19020.93
18:58:12|19010.17
18:58:12|19010.17
18:58:13|19016.9
18:58:15|19016.9
18:58:16|19016.9
18:58:16|19016.9
18:58:17|19016.9
18:58:18|19016.9
18:58:19|19016.9
18:58:20|19016.9
18:58:21|19016.9
18:58:22|19016.9
18:58:23|19016.9
18:58:25|19016.9
18:58:25|19016.9
18:58:27|19016.9
18:58:27|19016.9
18:58:28|19016.9
18:58:30|19016.9
18:58:30|19016.9
18:58:31|19016.9
18:58:32|19016.9
18:58:33|19016.9
18:58:35|19016.9
18:58:35|19024.56
18:58:37|19026.51
18:58:37|19038.28
18:58:39|19038.28
18:58:39|19038.28
18:58:40|19030.7
18:58:41|19030.7
18:58:42|19030.7
18:58:43|19030.7
18:58:44|19030.7
18:58:45|19037.35
18:58:46|19036.37
18:58:47|19036.37
18:58:48|19036.37
18:58:49|19036.37
18:58:50|19036.37
18:58:51|19036.37
18:58:52|19036.37
18:58:53|19036.37
18:58:54|19030.47
18:58:55|19030.47
18:58:56|19030.47
18:58:58|19030.47
18:58:58|19030.47
18:59:00|19030.47
18:59:00|19030.47
18:59:03|19030.47
18:59:04|19030.47
18:59:04|19030.47
18:59:05|19030.47
18:59:06|19030.47
18:59:07|19030.47
18:59:09|19030.47
18:59:09|19026.51
18:59:10|19026.51
18:59:12|19026.51
18:59:13|19026.51
18:59:14|19022.14
18:59:14|19022.14
18:59:15|19022.14
18:59:17|19022.14
18:59:17|19022.14
18:59:18|19022.14
18:59:19|19022.14
18:59:21|19022.14
18:59:21|19022.14
18:59:22|19022.14
18:59:24|19034.47
18:59:25|19034.47
18:59:25|19034.47
18:59:27|19034.47
18:59:28|19034.47
18:59:29|19034.47
18:59:30|19034.47
18:59:31|19034.57
18:59:31|19034.57
18:59:33|19034.57
18:59:34|19034.57
18:59:35|19034.57
18:59:36|19034.57
18:59:37|19034.57
18:59:38|19034.57
18:59:39|19043.97
18:59:40|19043.97
18:59:41|19043.97
18:59:42|19043.97
18:59:43|19043.97
18:59:44|19043.97
18:59:45|19043.97
18:59:46|19043.97
18:59:47|19049.68
18:59:48|19049.68
18:59:49|19049.81
18:59:50|19057.2
18:59:51|19057.2
18:59:52|19057.2
18:59:53|19057.2
18:59:54|19057.2
18:59:55|19057.2
18:59:56|19057.2
18:59:57|19057.2
18:59:58|19057.2
18:59:59|19057.2
19:00:00|19057.2
19:00:01|19055.3
19:00:02|19055.3
19:00:03|19055.3
19:00:04|19055.3
19:00:05|19048.05
19:00:06|19048.05
19:00:07|19048.05
19:00:08|19048.05
19:00:09|19048.05
19:00:10|19048.05
19:00:11|19048.05
19:00:12|19048.05
19:00:13|19048.05
19:00:14|19048.05
19:00:17|19048.05
19:00:17|19048.05
19:00:19|19040.41
19:00:20|19040.41
19:00:21|19040.41
19:00:22|19040.41
19:00:23|19040.41
19:00:24|19040.41
19:00:25|19040.41
19:00:26|19040.41
19:00:27|19057.07
19:00:28|19057.07
19:00:29|19057.07
19:00:30|19057.07
19:00:31|19057.07
19:00:33|19057.07
19:00:33|19057.07
19:00:34|19057.07
19:00:35|19057.07
19:00:36|19064.88
19:00:37|19064.88
19:00:39|19064.97
19:00:39|19064.97
19:00:40|19064.97
19:00:42|19064.97
19:00:42|19064.97
19:00:44|19076.13
19:00:44|19076.13
19:00:45|19076.13
19:00:47|19076.13
19:00:47|19076.13
19:00:48|19076.13
19:00:50|19076.13
19:00:50|19076.13
19:00:52|19076.13
19:00:53|19076.13
19:00:53|19076.13
19:00:55|19076.13
19:00:55|19076.13
19:00:58|19096.21
19:00:58|19096.21
19:00:59|19096.21
19:01:01|19108.06
19:01:01|19108.06
19:01:03|19108.06
19:01:03|19099.04
19:01:05|19099.73
19:01:05|19099.73
19:01:06|19099.73
19:01:07|19099.73
19:01:09|19099.73
19:01:10|19098.87
19:01:11|19098.87
19:01:12|19098.87
19:01:13|19098.87
19:01:14|19098.87
19:01:15|19098.87
19:01:16|19098.87
19:01:17|19096.79
19:01:18|19096.79
19:01:19|19096.79
19:01:20|19096.79
19:01:21|19096.79
19:01:22|19096.79
19:01:23|19096.76
19:01:24|19096.76
19:01:25|19096.76
19:01:26|19096.76
19:01:27|19096.76
19:01:28|19096.76
19:01:29|19106.68
19:01:30|19106.68
19:01:31|19108.75
19:01:32|19100.83
19:01:34|19100.83
19:01:35|19124.68
19:01:35|19124.68
19:01:36|19124.68
19:01:37|19124.68
19:01:38|19124.68
19:01:39|19124.68
19:01:40|19124.68
19:01:41|19124.68
19:01:42|19124.68
19:01:43|19124.68
19:01:45|19124.68
19:01:45|19124.68
19:01:46|19124.68
19:01:47|19087.61
19:01:48|19087.61
19:01:50|19085.61
19:01:50|19085.61
19:01:51|19091.21
19:01:52|19091.21
19:01:53|19100.71
19:01:54|19091.35
19:01:55|19091.21
19:01:57|19091.21
19:01:58|19091.21
19:01:59|19097.
19:02:00|19097.
19:02:01|19097.
19:02:02|19097.
19:02:03|19090.02
19:02:05|19090.02
19:02:05|19090.02
19:02:06|19090.02
19:02:08|19090.02
19:02:08|19065.01
19:02:09|19065.01
19:02:11|19053.33
19:02:11|19053.33
19:02:13|19053.33
19:02:14|19055.26
19:02:14|19048.05
19:02:16|19048.05
19:02:17|19048.05
19:02:18|19044.9
19:02:19|19044.9
19:02:20|19044.9
19:02:21|19044.9
19:02:23|19044.9
19:02:23|19044.9
19:02:24|19044.9
19:02:25|19044.9
19:02:26|19044.9
19:02:27|19021.05
19:02:28|19021.05
19:02:30|19030.47
19:02:30|19021.05
19:02:31|19037.8
19:02:32|19037.8
19:02:33|19037.8
19:02:34|19043.49
19:02:35|19043.49
19:02:36|19043.49
19:02:37|19057.28
19:02:38|19057.28
19:02:39|19057.28
19:02:40|19057.28
19:02:42|19036.27
19:02:42|19039.59
19:02:44|19039.59
19:02:45|19039.59
19:02:45|19040.01
19:02:46|19040.01
19:02:48|19040.01
19:02:48|19040.01
19:02:50|19040.01
19:02:51|19040.01
19:02:52|19040.01
19:02:53|19040.01
19:02:54|19040.01
19:02:55|19040.01
19:02:56|19040.01
19:02:57|19040.01
19:02:58|19040.01
19:02:59|19040.01
19:03:01|19040.01
19:03:01|19040.01
19:03:02|19040.01
19:03:04|19040.01
19:03:05|19040.01
19:03:06|19055.2
19:03:07|19055.2
19:03:07|19049.48
19:03:08|19049.48
19:03:09|19049.48
19:03:11|19049.48
19:03:12|19049.48
19:03:13|19049.48
19:03:14|19049.48
19:03:15|19049.48
19:03:16|19049.48
19:03:18|19049.48
19:03:18|19049.48
19:03:20|19057.28
19:03:21|19057.28
19:03:21|19057.28
19:03:23|19057.28
19:03:24|19057.28
19:03:24|19051.6
19:03:25|19051.6
19:03:27|19051.6
19:03:28|19051.6
19:03:28|19051.6
19:03:29|19048.05
19:03:30|19048.05
19:03:31|19049.48
19:03:32|19049.48
19:03:33|19049.48
19:03:34|19049.48
19:03:35|19038.71
19:03:36|19046.4
19:03:37|19046.4
19:03:39|19052.43
19:03:39|19052.43
19:03:40|19052.43
19:03:41|19052.43
19:03:42|19052.43
19:03:44|19052.43
19:03:45|19052.43
19:03:45|19052.43
19:03:46|19052.43
19:03:48|19052.43
19:03:48|19052.43
19:03:50|19052.43
19:03:51|19052.43
19:03:51|19052.43
19:03:52|19052.43
19:03:53|19052.43
19:03:54|19052.43
19:03:56|19052.43
19:03:57|19052.43
19:03:58|19052.43
19:03:59|19052.43
19:04:00|19048.05
19:04:01|19048.05
19:04:02|19048.05
19:04:03|19048.05
19:04:04|19052.35
19:04:05|19052.35
19:04:07|19052.35
19:04:08|19048.63
19:04:09|19048.63
19:04:10|19048.63
19:04:11|19052.43
19:04:12|19052.43
19:04:13|19054.33
19:04:14|19054.33
19:04:15|19054.33
19:04:16|19054.33
19:04:17|19054.33
19:04:18|19054.33
19:04:19|19060.03
19:04:20|19060.03
19:04:21|19060.03
19:04:22|19060.03
19:04:23|19060.03
19:04:24|19060.03
19:04:25|19060.03
19:04:26|19060.03
19:04:27|19060.03
19:04:28|19060.03
19:04:29|19060.03
19:04:30|19048.63
19:04:31|19048.63
19:04:32|19048.63
19:04:33|19048.63
19:04:34|19048.63
19:04:35|19048.63
19:04:36|19048.63
19:04:37|19048.63
19:04:38|19048.63
19:04:40|19048.63
19:04:40|19048.63
19:04:42|19048.63
19:04:42|19048.63
19:04:44|19048.63
19:04:45|19048.63
19:04:46|19048.63
19:04:47|19048.63
19:04:47|19048.63
19:04:49|19045.67
19:04:49|19048.63
19:04:51|19051.1
19:04:51|19051.1
19:04:53|19056.79
19:04:54|19048.96
19:04:55|19048.96
19:04:56|19048.96
19:04:56|19048.96
19:04:57|19048.96
19:05:00|19048.96
19:05:00|19048.96
19:05:02|19048.96
19:05:02|19048.96
19:05:03|19048.63
19:05:05|19048.63
19:05:05|19048.63
19:05:06|19048.63
19:05:08|19048.63
19:05:08|19048.63
19:05:09|19048.63
19:05:11|19048.63
19:05:11|19048.63
19:05:13|19034.28
19:05:14|19034.28
19:05:15|19034.28
19:05:16|19034.28
19:05:17|19034.28
19:05:18|19034.28
19:05:18|19037.15
19:05:19|19037.15
19:05:20|19037.15
19:05:21|19037.15
19:05:23|19037.15
19:05:24|19037.15
19:05:25|19037.15
19:05:26|19040.07
19:05:27|19040.07
19:05:28|19040.07
19:05:29|19044.83
19:05:30|19044.83
19:05:31|19044.83
19:05:32|19044.83
19:05:33|19044.83
19:05:34|19044.83
19:05:35|19044.83
19:05:36|19044.83
19:05:37|19044.83
19:05:38|19044.83
19:05:39|19044.83
19:05:40|19044.83
19:05:41|19044.83
19:05:42|19037.23
19:05:43|19037.23
19:05:45|19037.23
19:05:45|19037.22
19:05:46|19037.22
19:05:47|19037.22
19:05:48|19037.21
19:05:49|19037.21
19:05:50|19037.21
19:05:51|19037.21
19:05:52|19037.21
19:05:53|19037.21
19:05:54|19037.21
19:05:55|19037.21
19:05:56|19037.21
19:05:57|19037.21
19:05:59|19037.21
19:06:00|19037.21
19:06:02|19037.21
19:06:02|19037.21
19:06:04|19037.21
19:06:05|19037.21
19:06:06|19037.21
19:06:07|19037.21
19:06:08|18999.64
19:06:08|18999.64
19:06:09|18999.
19:06:11|18998.82
19:06:11|18998.82
19:06:13|18998.82
19:06:14|18989.93
19:06:15|18989.93
19:06:15|18989.93
19:06:17|18980.19
19:06:18|18980.68
19:06:19|18980.68
19:06:19|18980.68
19:06:21|18980.68
19:06:21|18980.68
19:06:23|18989.32
19:06:24|18989.32
19:06:25|18995.41
19:06:26|18995.41
19:06:27|18995.41
19:06:28|19027.24
19:06:29|19027.24
19:06:31|19027.24
19:06:32|19012.19
19:06:33|19012.19
19:06:34|19012.19
19:06:35|19012.19
19:06:36|19012.19
19:06:37|19012.19
19:06:37|19004.37
19:06:39|19004.37
19:06:40|19004.45
19:06:41|19004.45
19:06:42|19004.45
19:06:43|19004.45
19:06:44|19004.45
19:06:45|19004.45
19:06:46|19004.45
19:06:47|19004.45
19:06:48|19004.45
19:06:49|19004.45
19:06:50|19004.45
19:06:51|19004.45
19:06:52|19004.45
19:06:53|18994.2
19:06:54|18994.2
19:06:55|18994.2
19:06:56|18994.2
19:06:57|18994.2
19:06:58|18994.2
19:06:59|18994.2
19:07:00|18994.2
19:07:01|18994.2
19:07:03|18996.79
19:07:04|18996.79
19:07:04|18996.79
19:07:06|18996.79
19:07:07|18996.79
19:07:08|18996.79
19:07:09|19000.91
19:07:10|19000.91
19:07:11|19010.27
19:07:12|19012.19
19:07:13|19019.03
19:07:14|19019.03
19:07:15|19019.03
19:07:16|19019.03
19:07:17|19019.03
19:07:18|19019.03
19:07:20|19019.03
19:07:20|19019.03
19:07:21|19036.
19:07:23|19036.
19:07:23|19036.
19:07:25|19036.
19:07:26|19036.
19:07:26|19036.
19:07:27|19036.
19:07:28|19035.33
19:07:30|19035.32
19:07:30|19035.32
19:07:31|19035.32
19:07:32|19035.32
19:07:33|19035.32
19:07:34|19035.32
19:07:35|19035.99
19:07:36|19035.99
19:07:37|19035.99
19:07:38|19035.99
19:07:39|19035.99
19:07:41|19035.99
19:07:41|19035.99
19:07:42|19035.99
19:07:43|19035.99
19:07:44|19034.82
19:07:45|19034.82
19:07:46|19034.82
19:07:48|19034.82
19:07:48|19033.43
19:07:50|19059.
19:07:50|19059.
19:07:52|19059.
19:07:52|19059.
19:07:53|19046.27
19:07:54|19046.27
19:07:56|19040.57
19:07:57|19040.57
19:07:57|19040.57
19:07:58|19040.57
19:07:59|19040.57
19:08:02|19040.57
19:08:03|19040.57
19:08:04|19047.71
19:08:04|19047.71
19:08:06|19047.71
19:08:06|19047.71
19:08:08|19047.71
19:08:08|19047.55
19:08:10|19047.55
19:08:11|19047.55
19:08:12|19047.55
19:08:13|19046.06
19:08:14|19046.06
19:08:15|19046.06
19:08:15|19046.06
19:08:17|19046.06
19:08:17|19046.06
19:08:18|19054.33
19:08:20|19054.33
19:08:21|19054.33
19:08:22|19054.33
19:08:23|19054.33
19:08:23|19054.33
19:08:25|19054.33
19:08:26|19054.33
19:08:27|19057.07
19:08:28|19057.07
19:08:29|19057.07
19:08:31|19082.86
19:08:31|19077.97
19:08:32|19077.97
19:08:34|19077.97
19:08:34|19077.97
19:08:36|19077.97
19:08:37|19077.97
19:08:38|19077.97
19:08:39|19077.97
19:08:40|19085.15
19:08:41|19085.71
19:08:42|19085.71
19:08:43|19085.71
19:08:44|19085.71
19:08:45|19085.71
19:08:46|19085.71
19:08:47|19090.6
19:08:48|19090.91
19:08:49|19090.91
19:08:50|19090.91
19:08:51|19084.05
19:08:52|19084.05
19:08:53|19084.05
19:08:54|19084.05
19:08:55|19084.05
19:08:56|19084.05
19:08:57|19079.96
19:08:58|19079.96
19:08:59|19079.96
19:09:00|19072.45
19:09:02|19079.17
19:09:02|19079.17
19:09:04|19079.17
19:09:06|19079.17
19:09:07|19079.17
19:09:08|19079.17
19:09:08|19077.39
19:09:10|19077.39
19:09:10|19077.39
19:09:11|19079.51
19:09:13|19079.51
19:09:13|19079.51
19:09:14|19079.51
19:09:16|19079.51
19:09:16|19084.02
19:09:18|19084.02
19:09:18|19084.02
19:09:19|19084.02
19:09:21|19084.02
19:09:22|19084.02
19:09:23|19084.02
19:09:23|19085.71
19:09:25|19085.71
19:09:25|19085.71
19:09:27|19085.71
19:09:27|19085.71
19:09:29|19095.78
19:09:30|19093.14
19:09:30|19093.14
19:09:31|19093.14
19:09:34|19093.14
19:09:34|19103.4
19:09:35|19107.06
19:09:36|19105.
19:09:37|19111.05
19:09:38|19105.41
19:09:39|19105.41
19:09:40|19105.41
19:09:41|19109.24
19:09:42|19109.24
19:09:43|19109.24
19:09:45|19104.81
19:09:46|19104.81
19:09:46|19104.81
19:09:47|19104.81
19:09:48|19102.87
19:09:49|19097.
19:09:51|19097.
19:09:51|19097.
19:09:52|19097.
19:09:53|19097.
19:09:54|19097.
19:09:55|19097.
19:09:56|19097.
19:09:57|19097.
19:09:59|19097.
19:09:59|19097.
19:10:01|19098.4
19:10:02|19108.28
19:10:03|19107.03
19:10:04|19102.11
19:10:05|19097.89
19:10:06|19097.89
19:10:08|19097.89
19:10:08|19103.43
19:10:09|19103.43
19:10:10|19103.43
19:10:12|19103.43
19:10:12|19103.43
19:10:13|19103.43
19:10:14|19103.43
19:10:15|19103.43
19:10:16|19087.46
19:10:17|19087.46
19:10:19|19078.59
19:10:19|19078.59
19:10:20|19078.59
19:10:22|19078.59
19:10:22|19078.59
19:10:23|19078.59
19:10:24|19078.59
19:10:25|19078.59
19:10:26|19078.59
19:10:28|19087.46
19:10:29|19087.46
19:10:30|19087.46
19:10:31|19087.46
19:10:32|19087.46
19:10:33|19087.46
19:10:34|19087.46
19:10:35|19085.84
19:10:36|19085.84
19:10:37|19085.84
19:10:38|19085.84
19:10:39|19085.84
19:10:40|19085.84
19:10:41|19079.07
19:10:42|19079.07
19:10:43|19087.64
19:10:44|19089.58
19:10:45|19089.58
19:10:46|19089.58
19:10:47|19089.58
19:10:48|19094.05
19:10:49|19094.05
19:10:50|19094.05
19:10:51|19101.51
19:10:52|19101.51
19:10:53|19101.51
19:10:54|19101.51
19:10:55|19101.51
19:10:56|19101.51
19:10:57|19101.51
19:10:58|19101.51
19:10:59|19101.51
19:11:00|19101.51
19:11:02|19096.09
19:11:02|19096.09
19:11:03|19096.09
19:11:04|19096.09
19:11:06|19094.25
19:11:06|19094.25
19:11:07|19094.25
19:11:08|19094.25
19:11:09|19094.25
19:11:11|19094.25
19:11:11|19101.51
19:11:13|19105.33
19:11:14|19119.28
19:11:14|19123.32
19:11:16|19123.32
19:11:16|19123.32
19:11:18|19123.32
19:11:19|19121.84
19:11:19|19121.84
19:11:20|19139.71
19:11:22|19139.71
19:11:22|19139.71
19:11:23|19139.71
19:11:24|19139.71
19:11:26|19139.71
19:11:27|19139.71
19:11:27|19149.27
19:11:29|19149.27
19:11:29|19149.27
19:11:31|19149.27
19:11:32|19149.27
19:11:32|19149.27
19:11:33|19141.16
19:11:34|19141.16
19:11:36|19141.16
19:11:37|19144.89
19:11:38|19144.89
19:11:38|19144.89
19:11:40|19144.89
19:11:40|19144.89
19:11:41|19137.21
19:11:43|19137.21
19:11:43|19137.21
19:11:44|19137.21
19:11:45|19137.21
19:11:47|19137.33
19:11:48|19137.33
19:11:49|19137.33
19:11:49|19126.12
19:11:51|19121.85
19:11:51|19121.86
19:11:53|19121.84
19:11:54|19121.84
19:11:55|19121.84
19:11:56|19121.84
19:11:57|19111.16
19:11:58|19111.16
19:11:59|19111.16
19:12:00|19111.16
19:12:01|19111.16
19:12:02|19111.07
19:12:03|19111.07
19:12:04|19111.07
19:12:06|19111.07
19:12:06|19121.86
19:12:07|19121.86
19:12:09|19121.86
19:12:09|19121.86
19:12:10|19126.34
19:12:11|19126.34
19:12:12|19126.34
19:12:14|19126.34
19:12:15|19134.1
19:12:16|19134.1
19:12:17|19133.44
19:12:17|19133.43
19:12:18|19133.43
19:12:20|19137.8
19:12:20|19144.38
19:12:22|19139.39
19:12:23|19137.89
19:12:23|19141.62
19:12:25|19141.62
19:12:26|19141.62
19:12:27|19141.62
19:12:28|19131.53
19:12:29|19131.53
19:12:30|19131.53
19:12:31|19123.06
19:12:32|19121.74
19:12:33|19121.74
19:12:34|19121.74
19:12:35|19121.74
19:12:36|19121.74
19:12:37|19121.74
19:12:39|19121.74
19:12:39|19121.74
19:12:40|19118.41
19:12:41|19110.52
19:12:43|19110.52
19:12:43|19116.78
19:12:44|19116.78
19:12:45|19108.53
19:12:46|19108.53
19:12:48|19116.12
19:12:48|19116.12
19:12:49|19116.12
19:12:50|19116.12
19:12:52|19116.12
19:12:52|19116.12
19:12:53|19116.12
19:12:55|19116.12
19:12:55|19116.12
19:12:57|19116.12
19:12:57|19116.12
19:12:59|19116.12
19:12:59|19116.12
19:13:01|19119.89
19:13:03|19119.89
19:13:03|19119.89
19:13:04|19119.89
19:13:05|19119.89
19:13:06|19131.87
19:13:08|19127.88
19:13:09|19127.88
19:13:09|19127.88
19:13:10|19131.85
19:13:12|19131.85
19:13:12|19131.85
19:13:14|19131.85
19:13:14|19131.85
19:13:15|19131.85
19:13:16|19131.85
19:13:17|19131.85
19:13:19|19131.85
19:13:19|19131.85
19:13:21|19123.65
19:13:21|19123.65
19:13:23|19123.65
19:13:23|19123.65
19:13:24|19122.53
19:13:25|19122.53
19:13:27|19122.53
19:13:27|19122.53
19:13:29|19122.53
19:13:29|19122.53
19:13:30|19122.53
19:13:32|19122.53
19:13:32|19122.53
19:13:34|19114.55
19:13:35|19114.55
19:13:36|19112.98
19:13:36|19112.98
19:13:37|19112.98
19:13:38|19110.28
19:13:40|19110.85
19:13:41|19110.85
19:13:42|19110.85
19:13:43|19105.2
19:13:44|19101.47
19:13:45|19106.26
19:13:46|19106.26
19:13:47|19106.26
19:13:48|19102.68
19:13:49|19104.97
19:13:50|19101.15
19:13:51|19101.15
19:13:52|19096.02
19:13:53|19096.02
19:13:54|19096.02
19:13:55|19096.02
19:13:56|19096.02
19:13:57|19097.7
19:13:58|19097.7
19:14:00|19097.7
19:14:00|19097.7
19:14:02|19085.81
19:14:03|19085.81
19:14:03|19085.81
19:14:04|19086.23
19:14:06|19078.
19:14:07|19074.77
19:14:08|19066.34
19:14:09|19072.46
19:14:10|19068.63
19:14:11|19068.63
19:14:12|19068.63
19:14:14|19057.17
19:14:14|19057.18
19:14:16|19068.04
19:14:16|19068.04
19:14:17|19068.04
19:14:18|19068.04
19:14:19|19068.04
19:14:20|19073.59
19:14:21|19073.59
19:14:22|19073.59
19:14:23|19073.59
19:14:25|19073.59
19:14:25|19073.59
19:14:26|19073.59
19:14:27|19068.64
19:14:28|19068.64
19:14:30|19068.64
19:14:30|19068.64
19:14:31|19068.64
19:14:33|19068.64
19:14:33|19068.64
19:14:34|19068.64
19:14:36|19068.64
19:14:36|19068.64
19:14:37|19074.76
19:14:38|19074.76
19:14:40|19074.76
19:14:41|19074.76
19:14:42|19074.76
19:14:42|19075.02
19:14:44|19075.02
19:14:45|19075.02
19:14:45|19076.27
19:14:46|19076.27
19:14:47|19076.27
19:14:48|19076.27
19:14:49|19076.27
19:14:50|19076.27
19:14:51|19076.27
19:14:53|19076.27
19:14:53|19076.26
19:14:54|19076.17
19:14:55|19076.17
19:14:56|19070.88
19:14:58|19070.88
19:14:58|19070.88
19:14:59|19070.88
19:15:00|19070.88
19:15:01|19070.88
19:15:02|19080.5
19:15:03|19080.5
19:15:05|19080.5
19:15:06|19072.43
19:15:07|19072.43
19:15:08|19072.43
19:15:09|19072.43
19:15:09|19072.43
19:15:10|19072.43
19:15:12|19072.43
19:15:13|19072.43
19:15:14|19070.88
19:15:15|19070.88
19:15:16|19070.88
19:15:17|19070.88
19:15:18|19061.41
19:15:19|19062.93
19:15:20|19062.93
19:15:21|19062.93
19:15:22|19059.47
19:15:23|19059.47
19:15:24|19069.04
19:15:25|19069.04
19:15:26|19069.04
19:15:27|19072.58
19:15:28|19072.58
19:15:29|19082.41
19:15:30|19076.24
19:15:31|19076.24
19:15:32|19076.24
19:15:33|19076.24
19:15:34|19076.24
19:15:35|19076.24
19:15:36|19076.24
19:15:37|19076.94
19:15:38|19076.94
19:15:39|19087.52
19:15:40|19087.53
19:15:41|19087.53
19:15:42|19087.53
19:15:43|19087.53
19:15:44|19087.53
19:15:45|19087.53
19:15:46|19087.53
19:15:47|19087.53
19:15:48|19087.53
19:15:49|19087.53
19:15:50|19087.53
19:15:51|19087.53
19:15:52|19087.53
19:15:53|19087.53
19:15:54|19087.53
19:15:55|19087.53
19:15:56|19087.53
19:15:57|19087.53
19:15:58|19087.53
19:15:59|19087.53
19:16:00|19087.53
19:16:01|19093.88
19:16:02|19093.88
19:16:04|19095.5
19:16:04|19095.5
19:16:06|19095.5
19:16:07|19095.5
19:16:08|19102.74
19:16:09|19102.74
19:16:10|19102.74
19:16:11|19102.74
19:16:12|19102.74
19:16:15|19102.74
19:16:16|19096.62
19:16:17|19103.41
19:16:18|19103.41
19:16:19|19103.41
19:16:21|19103.41
19:16:21|19103.41
19:16:22|19103.41
19:16:23|19103.41
19:16:24|19103.41
19:16:25|19103.41
19:16:26|19103.41
19:16:27|19103.41
19:16:29|19104.26
19:16:30|19104.26
19:16:31|19104.26
19:16:32|19107.08
19:16:33|19107.08
19:16:34|19107.08
19:16:35|19107.08
19:16:37|19107.08
19:16:37|19107.08
19:16:38|19100.21
19:16:39|19100.21
19:16:40|19100.21
19:16:41|19100.21
19:16:42|19100.21
19:16:43|19100.21
19:16:44|19100.21
19:16:45|19102.99
19:16:46|19102.99
19:16:47|19102.99
19:16:48|19098.11
19:16:49|19098.11
19:16:50|19098.11
19:16:51|19098.11
19:16:52|19101.51
19:16:53|19101.51
19:16:54|19101.51
19:16:55|19101.51
19:16:57|19101.51
19:16:57|19101.51
19:16:58|19098.87
19:16:59|19098.87
19:17:01|19096.53
19:17:01|19096.53
19:17:02|19096.53
19:17:04|19096.53
19:17:06|19095.5
19:17:07|19095.5
19:17:08|19095.5
19:17:09|19095.5
19:17:10|19095.5
19:17:11|19095.5
19:17:12|19095.5
19:17:14|19095.5
19:17:15|19095.5
19:17:15|19095.5
19:17:16|19095.5
19:17:18|19095.5
19:17:19|19095.5
19:17:20|19074.31
19:17:21|19074.31
19:17:22|19078.33
19:17:23|19078.33
19:17:24|19078.33
19:17:25|19078.33
19:17:27|19078.33
19:17:27|19078.33
19:17:28|19078.33
19:17:29|19078.33
19:17:30|19078.33
19:17:31|19078.33
19:17:32|19078.33
19:17:33|19078.33
19:17:34|19078.33
19:17:36|19078.33
19:17:36|19078.33
19:17:37|19078.33
19:17:39|19078.33
19:17:40|19071.96
19:17:40|19071.96
19:17:41|19071.96
19:17:42|19071.96
19:17:43|19071.96
19:17:44|19071.96
19:17:45|19071.96
19:17:46|19071.96
19:17:47|19071.96
19:17:48|19071.96
19:17:49|19071.96
19:17:50|19071.96
19:17:52|19071.96
19:17:54|19071.96
19:17:54|19071.96
19:17:55|19071.96
19:17:56|19071.96
19:17:58|19071.96
19:17:58|19071.96
19:17:59|19071.96
19:18:00|19071.96
19:18:01|19071.96
19:18:02|19071.96
19:18:03|19071.96
19:18:04|19071.96
19:18:06|19071.96
19:18:07|19071.96
19:18:07|19047.67
19:18:08|19047.67
19:18:10|19041.73
19:18:11|19041.73
19:18:12|19041.73
19:18:13|19042.3
19:18:14|19042.3
19:18:14|19042.3
19:18:16|19051.44
19:18:17|19055.33
19:18:18|19055.33
19:18:19|19055.33
19:18:20|19055.33
19:18:21|19055.33
19:18:22|19061.04
19:18:23|19061.04
19:18:24|19061.04
19:18:24|19061.04
19:18:25|19061.04
19:18:26|19051.75
19:18:27|19051.75
19:18:28|19051.75
19:18:30|19051.75
19:18:30|19045.1
19:18:32|19045.11
19:18:32|19045.11
19:18:33|19045.11
19:18:35|19043.76
19:18:36|19043.76
19:18:36|19043.76
19:18:38|19043.76
19:18:38|19043.76
19:18:40|19048.03
19:18:41|19048.03
19:18:41|19048.03
19:18:42|19048.03
19:18:44|19048.03
19:18:44|19043.2
19:18:46|19043.2
19:18:47|19043.2
19:18:47|19040.91
19:18:49|19040.91
19:18:50|19040.91
19:18:51|19040.91
19:18:52|19040.91
19:18:53|19040.91
19:18:54|19039.31
19:18:55|19039.31
19:18:56|19039.31
19:18:57|19039.31
19:18:58|19039.31
19:18:59|19038.21
19:19:00|19038.21
19:19:01|19038.21
19:19:03|19038.21
19:19:03|19042.85
19:19:05|19042.85
19:19:06|19033.9
19:19:07|19033.9
19:19:08|19031.89
19:19:09|19031.89
19:19:10|19026.39
19:19:11|19026.39
19:19:12|19026.39
19:19:13|19025.84
19:19:14|19025.84
19:19:15|19020.95
19:19:16|19020.95
19:19:17|19020.95
19:19:18|19020.95
19:19:19|19020.95
19:19:20|19020.95
19:19:21|19020.95
19:19:22|19038.04
19:19:23|19037.96
19:19:24|19037.96
19:19:25|19037.96
19:19:26|19037.96
19:19:27|19037.96
19:19:28|19038.04
19:19:29|19038.04
19:19:31|19038.04
19:19:31|19038.04
19:19:33|19038.04
19:19:33|19038.04
19:19:35|19038.04
19:19:35|19024.65
19:19:36|19024.65
19:19:37|19024.65
19:19:38|19024.65
19:19:39|19024.65
19:19:40|19024.65
19:19:41|19024.65
19:19:42|19024.65
19:19:43|19024.65
19:19:44|19024.65
19:19:45|19024.65
19:19:46|19024.65
19:19:47|19024.65
19:19:48|19024.65
19:19:49|19024.65
19:19:50|19024.65
19:19:52|19024.65
19:19:52|19024.65
19:19:53|19024.65
19:19:54|19024.65
19:19:56|19016.8
19:19:56|19016.8
19:19:57|19016.8
19:19:58|19016.8
19:19:59|19016.8
19:20:00|19012.5
19:20:01|19012.5
19:20:03|19012.5
19:20:03|19012.5
19:20:05|19012.5
19:20:06|19012.5
19:20:08|19019.02
19:20:09|19019.02
19:20:10|19019.02
19:20:10|19011.27
19:20:12|19011.27
19:20:13|19011.27
19:20:14|19011.27
19:20:15|19011.27
19:20:16|18991.75
19:20:17|18991.75
19:20:18|18991.75
19:20:19|18991.75
19:20:20|18991.75
19:20:21|18991.75
19:20:22|18991.75
19:20:23|18991.75
19:20:24|18991.75
19:20:25|18982.96
19:20:26|18982.96
19:20:27|18982.02
19:20:28|18982.96
19:20:29|18984.86
19:20:31|18984.79
19:20:32|18984.86
19:20:32|18984.86
19:20:33|18988.82
19:20:35|18988.82
19:20:36|18988.82
19:20:37|18992.63
19:20:38|18992.63
19:20:39|18988.82
19:20:40|18992.63
19:20:41|18992.63
19:20:42|18992.63
19:20:43|18992.63
19:20:44|18992.63
19:20:45|18992.63
19:20:46|18992.63
19:20:47|18992.63
19:20:48|18992.63
19:20:49|18992.63
19:20:50|18984.56
19:20:51|18984.56
19:20:52|18984.56
19:20:53|18984.56
19:20:54|18984.56
19:20:55|18984.56
19:20:56|18984.56
19:20:57|18984.56
19:20:58|18984.56
19:20:59|18981.18
19:21:00|18981.18
19:21:01|18981.18
19:21:02|18979.28
19:21:03|18979.28
19:21:04|18979.28
19:21:05|18979.28
19:21:06|18979.28
19:21:07|18971.35
19:21:08|18968.56
19:21:09|18968.56
19:21:10|18968.56
19:21:12|18968.56
19:21:13|18982.02
19:21:13|18982.02
19:21:15|18979.19
19:21:15|18979.19
19:21:16|18979.19
19:21:18|18984.86
19:21:19|18984.86
19:21:20|18984.86
19:21:21|18984.86
19:21:22|18984.86
19:21:23|18988.58
19:21:24|18988.58
19:21:25|18988.58
19:21:26|18988.58
19:21:27|18988.58
19:21:28|18988.58
19:21:30|18988.58
19:21:30|18988.58
19:21:32|18988.58
19:21:33|18988.58
19:21:33|18997.2
19:21:35|18997.2
19:21:36|18997.2
19:21:37|18986.24
19:21:38|18986.24
19:21:39|18986.24
19:21:40|18986.24
19:21:41|18979.8
19:21:42|18979.8
19:21:43|18979.8
19:21:44|18979.8
19:21:45|18979.8
19:21:46|18979.8
19:21:47|18980.63
19:21:48|18980.63
19:21:49|18981.39
19:21:50|18976.01
19:21:51|18978.99
19:21:52|18978.99
19:21:53|18978.99
19:21:54|18980.64
19:21:55|18980.63
19:21:56|18980.63
19:21:57|18980.63
19:21:58|18979.
19:21:59|18979.
19:22:00|18979.
19:22:01|18979.
19:22:02|18979.
19:22:03|18977.35
19:22:04|18979.25
19:22:05|18979.25
19:22:06|18979.25
19:22:08|18979.25
19:22:09|18979.25
19:22:09|18979.25
19:22:10|18979.25
19:22:12|18979.25
19:22:13|18979.25
19:22:14|18970.12
19:22:15|18969.47
19:22:16|18967.02
19:22:17|18969.47
19:22:18|18969.47
19:22:20|18969.47
19:22:21|18969.47
19:22:21|18969.47
19:22:22|18969.47
19:22:23|18969.47
19:22:24|18969.47
19:22:26|18969.47
19:22:26|18959.17
19:22:27|18959.51
19:22:29|18959.51
19:22:29|18955.6
19:22:31|18955.
19:22:31|18955.
19:22:32|18955.
19:22:34|18955.
19:22:34|18955.
19:22:35|18950.
19:22:36|18950.
19:22:37|18952.78
19:22:39|18952.78
19:22:39|18938.45
19:22:40|18938.45
19:22:42|18938.45
19:22:43|18938.45
19:22:44|18938.45
19:22:45|18938.45
19:22:46|18940.79
19:22:47|18940.72
19:22:48|18940.72
19:22:49|18940.72
19:22:50|18947.69
19:22:51|18952.78
19:22:52|18952.78
19:22:53|18952.78
19:22:54|18952.78
19:22:55|18952.78
19:22:56|18952.78
19:22:57|18952.78
19:22:58|18952.78
19:22:59|18952.78
19:23:00|18952.78
19:23:01|18930.35
19:23:02|18934.87
19:23:03|18934.87
19:23:04|18934.87
19:23:05|18934.87
19:23:06|18934.87
19:23:07|18931.41
19:23:09|18935.96
19:23:10|18930.64
19:23:10|18930.64
19:23:11|18930.41
19:23:12|18930.41
19:23:13|18919.82
19:23:14|18916.78
19:23:15|18916.78
19:23:16|18918.37
19:23:17|18918.37
19:23:19|18918.37
19:23:20|18918.37
19:23:21|18925.79
19:23:22|18925.79
19:23:23|18925.79
19:23:23|18925.79
19:23:25|18925.79
19:23:26|18935.35
19:23:26|18935.35
19:23:28|18935.35
19:23:28|18935.35
19:23:29|18935.35
19:23:31|18935.35
19:23:31|18935.35
19:23:32|18935.35
19:23:34|18944.75
19:23:34|18949.35
19:23:36|18949.35
19:23:37|18949.35
19:23:37|18949.35
19:23:39|18949.35
19:23:39|18949.35
19:23:40|18949.35
19:23:42|18949.35
19:23:42|18949.35
19:23:44|18949.35
19:23:45|18949.35
19:23:46|18949.35
19:23:47|18949.35
19:23:48|18949.35
19:23:49|18935.33
19:23:50|18935.33
19:23:51|18935.33
19:23:52|18935.33
19:23:53|18935.33
19:23:54|18935.33
19:23:55|18933.44
19:23:56|18933.44
19:23:57|18932.7
19:23:58|18932.7
19:23:59|18932.7
19:24:00|18932.7
19:24:01|18932.7
19:24:02|18922.7
19:24:03|18922.7
19:24:04|18922.7
19:24:05|18922.7
19:24:06|18922.7
19:24:07|18922.7
19:24:08|18922.7
19:24:10|18922.7
19:24:10|18922.7
19:24:11|18900.5
19:24:12|18894.2
19:24:14|18894.2
19:24:14|18894.2
19:24:15|18900.55
19:24:16|18900.55
19:24:17|18900.55
19:24:19|18900.55
19:24:20|18900.55
19:24:21|18900.55
19:24:21|18900.55
19:24:23|18902.87
19:24:24|18902.87
19:24:25|18902.87
19:24:25|18902.87
19:24:27|18902.87
19:24:28|18906.53
19:24:29|18906.53
19:24:30|18906.53
19:24:31|18906.53
19:24:33|18906.53
19:24:33|18906.53
19:24:35|18906.53
19:24:35|18906.53
19:24:36|18906.53
19:24:37|18906.53
19:24:38|18906.53
19:24:40|18906.53
19:24:40|18906.53
19:24:42|18906.53
19:24:42|18906.53
19:24:43|18908.48
19:24:44|18908.48
19:24:46|18908.48
19:24:46|18908.48
19:24:48|18908.48
19:24:48|18908.48
19:24:50|18908.48
19:24:50|18927.7
19:24:52|18927.7
19:24:52|18927.7
19:24:53|18927.7
19:24:55|18937.24
19:24:56|18937.24
19:24:56|18937.24
19:24:58|18937.24
19:24:59|18937.24
19:25:00|18937.24
19:25:01|18937.24
19:25:02|18937.24
19:25:03|18942.67
19:25:04|18942.67
19:25:05|18942.67
19:25:06|18924.46
19:25:08|18924.46
19:25:09|18935.34
19:25:10|18935.34
19:25:10|18935.34
19:25:12|18935.34
19:25:13|18935.34
19:25:14|18935.34
19:25:15|18935.34
19:25:16|18935.34
19:25:17|18935.34
19:25:18|18935.34
19:25:19|18935.34
19:25:20|18935.34
19:25:21|18935.34
19:25:22|18952.
19:25:23|18952.
19:25:24|18951.99
19:25:25|18951.99
19:25:26|18952.
19:25:27|18952.
19:25:28|18952.
19:25:29|18952.
19:25:30|18956.46
19:25:32|18956.46
19:25:32|18956.46
19:25:33|18956.46
19:25:35|18956.46
19:25:35|18956.46
19:25:37|18956.46
19:25:37|18956.39
19:25:39|18956.39
19:25:39|18956.39
19:25:40|18956.39
19:25:41|18956.39
19:25:42|18956.39
19:25:43|18956.39
19:25:45|18956.39
19:25:46|18956.39
19:25:47|18960.64
19:25:49|18954.68
19:25:49|18954.68
19:25:50|18963.99
19:25:52|18963.99
19:25:52|18963.99
19:25:53|18963.99
19:25:54|18963.99
19:25:55|18963.99
19:25:56|18967.15
19:25:57|18967.15
19:25:58|18973.54
19:25:59|18973.54
19:26:01|18971.44
19:26:01|18971.44
19:26:02|18971.44
19:26:04|18971.44
19:26:04|18971.44
19:26:05|18971.44
19:26:06|18971.44
19:26:08|18977.36
19:26:09|18977.36
19:26:10|18985.
19:26:11|18985.
19:26:12|18985.
19:26:13|18985.
19:26:14|18985.
19:26:15|18985.
19:26:16|18985.
19:26:18|18985.
19:26:19|18970.86
19:26:20|18970.86
19:26:21|18970.86
19:26:22|18961.16
19:26:23|18943.78
19:26:25|18943.78
19:26:26|18943.78
19:26:26|18943.78
19:26:28|18943.78
19:26:29|18959.93
19:26:29|18959.93
19:26:30|18959.93
19:26:32|18959.93
19:26:32|18959.93
19:26:34|18959.93
19:26:35|18959.93
19:26:35|18959.93
19:26:37|18959.93
19:26:38|18959.93
19:26:39|18959.93
19:26:39|18950.8
19:26:41|18950.8
19:26:42|18950.8
19:26:42|18950.8
19:26:43|18950.8
19:26:45|18950.8
19:26:46|18950.8
19:26:46|18950.8
19:26:47|18950.38
19:26:48|18950.38
19:26:50|18950.38
19:26:50|18950.38
19:26:52|18950.38
19:26:52|18950.38
19:26:54|18950.38
19:26:54|18950.38
19:26:56|18949.86
19:26:57|18949.86
19:26:58|18949.86
19:26:58|18949.86
19:27:00|18949.87
19:27:01|18949.87
19:27:01|18949.87
19:27:02|18949.87
19:27:04|18949.87
19:27:04|18949.87
19:27:06|18950.22
19:27:06|18950.22
19:27:08|18950.22
19:27:10|18950.22
19:27:11|18950.22
19:27:12|18950.22
19:27:14|18950.22
19:27:14|18950.22
19:27:16|18950.22
19:27:16|18950.22
19:27:18|18938.7
19:27:18|18938.7
19:27:19|18938.7
19:27:20|18938.7
19:27:21|18938.7
19:27:22|18938.7
19:27:24|18938.7
19:27:25|18938.7
19:27:26|18936.96
19:27:26|18936.96
19:27:27|18936.96
19:27:29|18936.96
19:27:29|18940.35
19:27:30|18940.35
19:27:31|18927.1
19:27:32|18927.1
19:27:33|18927.1
19:27:35|18927.1
19:27:36|18942.18
19:27:37|18942.18
19:27:38|18942.18
19:27:39|18942.18
19:27:39|18942.18
19:27:41|18942.18
19:27:42|18942.18
19:27:43|18942.18
19:27:44|18942.18
19:27:44|18942.18
19:27:45|18942.18
19:27:46|18932.52
19:27:47|18932.52
19:27:48|18934.15
19:27:50|18934.15
19:27:50|18934.15
19:27:51|18931.12
19:27:53|18931.12
19:27:54|18931.13
19:27:55|18931.13
19:27:56|18931.13
19:27:57|18935.77
19:27:58|18928.57
19:27:59|18928.57
19:28:00|18928.57
19:28:01|18934.26
19:28:02|18934.26
19:28:03|18934.26
19:28:04|18934.26
19:28:05|18934.26
19:28:06|18934.26
19:28:07|18927.05
19:28:08|18927.05
19:28:09|18937.85
19:28:10|18937.85
19:28:11|18937.85
19:28:12|18966.86
19:28:13|18956.92
19:28:15|18956.92
19:28:16|18968.85
19:28:17|18968.85
19:28:18|18968.85
19:28:19|18968.85
19:28:21|18968.85
19:28:21|18968.85
19:28:22|18968.85
19:28:24|18968.85
19:28:24|18968.85
19:28:26|18968.85
19:28:27|18968.85
19:28:28|18968.85
19:28:29|18968.85
19:28:30|18968.85
19:28:31|18968.85
19:28:32|18968.85
19:28:33|18968.85
19:28:34|18968.85
19:28:35|18968.85
19:28:36|18968.85
19:28:37|18968.85
19:28:38|18968.85
19:28:39|18968.85
19:28:40|18968.85
19:28:41|18968.85
19:28:42|18968.85
19:28:43|18968.85
19:28:44|18962.2
19:28:45|18962.2
19:28:46|18962.2
19:28:47|18962.2
19:28:48|18962.2
19:28:49|18962.2
19:28:50|18962.2
19:28:52|18962.2
19:28:52|18962.2
19:28:54|18962.2
19:28:54|18962.2
19:28:55|18966.94
19:28:57|18966.31
19:28:57|18967.71
19:28:58|18967.71
19:29:00|18967.71
19:29:00|18967.71
19:29:01|18967.71
19:29:02|18967.71
19:29:03|18967.71
19:29:04|18967.71
19:29:05|18958.86
19:29:06|18958.86
19:29:07|18958.86
19:29:08|18958.86
19:29:09|18958.86
19:29:10|18958.86
19:29:12|18958.86
19:29:12|18958.86
19:29:14|18958.86
19:29:15|18958.86
19:29:15|18960.56
19:29:17|18960.56
19:29:18|18960.56
19:29:18|18960.56
19:29:19|18960.56
19:29:21|18960.56
19:29:22|18960.56
19:29:22|18960.56
19:29:23|18960.56
19:29:24|18960.56
19:29:26|18960.56
19:29:27|18960.56
19:29:27|18968.49
19:29:28|18968.49
19:29:29|18972.29
19:29:30|18972.29
19:29:31|18972.29
19:29:32|18972.29
19:29:33|18977.99
19:29:34|18977.99
19:29:35|18977.99
19:29:36|18977.99
19:29:37|18977.99
19:29:38|18977.99
19:29:39|18977.99
19:29:40|18977.99
19:29:41|18981.8
19:29:43|18981.8
19:29:43|18981.8
19:29:44|18981.8
19:29:45|18972.35
19:29:46|18972.35
19:29:48|18972.35
19:29:49|18972.35
19:29:49|18966.29
19:29:50|18966.29
19:29:51|18966.29
19:29:53|18966.29
19:29:53|18966.29
19:29:55|18963.52
19:29:55|18963.52
19:29:57|18963.52
19:29:57|18963.52
19:29:59|18963.52
19:29:59|18963.52
19:30:01|18963.52
19:30:01|18963.52
19:30:02|18963.52
19:30:03|18963.52
19:30:04|18967.12
19:30:05|18967.12
19:30:07|18963.45
19:30:07|18963.45
19:30:09|18963.45
19:30:10|18963.45
19:30:11|18963.45
19:30:11|18963.45
19:30:12|18963.45
19:30:14|18963.45
19:30:15|18963.45
19:30:15|18963.45
19:30:17|18963.45
19:30:18|18954.98
19:30:20|18954.98
19:30:20|18949.99
19:30:21|18950.
19:30:22|18949.99
19:30:23|18949.99
19:30:24|18949.99
19:30:25|18949.99
19:30:27|18949.99
19:30:27|18949.99
19:30:28|18949.99
19:30:29|18949.5
19:30:30|18949.5
19:30:31|18949.5
19:30:32|18949.5
19:30:33|18949.5
19:30:34|18949.5
19:30:35|18949.5
19:30:36|18949.5
19:30:37|18949.5
19:30:38|18949.5
19:30:39|18949.5
19:30:40|18949.5
19:30:41|18949.5
19:30:42|18949.5
19:30:43|18949.5
19:30:44|18949.5
19:30:45|18949.5
19:30:46|18949.5
19:30:48|18949.5
19:30:48|18932.17
19:30:49|18932.17
19:30:50|18932.17
19:30:51|18932.17
19:30:52|18935.82
19:30:54|18935.82
19:30:54|18935.82
19:30:55|18930.15
19:30:56|18930.15
19:30:57|18930.15
19:30:58|18930.15
19:30:59|18930.15
19:31:00|18930.15
19:31:01|18941.55
19:31:02|18943.64
19:31:03|18943.64
19:31:04|18943.64
19:31:05|18943.64
19:31:06|18943.64
19:31:07|18943.64
19:31:08|18945.69
19:31:09|18946.91
19:31:11|18951.39
19:31:11|18951.39
19:31:12|18951.39
19:31:13|18951.39
19:31:15|18951.39
19:31:16|18951.39
19:31:17|18951.39
19:31:18|18951.39
19:31:19|18951.39
19:31:20|18951.39
19:31:21|18951.39
19:31:22|18943.37
19:31:23|18943.37
19:31:24|18943.37
19:31:25|18943.37
19:31:26|18943.37
19:31:27|18929.81
19:31:28|18929.81
19:31:29|18934.01
19:31:30|18934.01
19:31:31|18931.66
19:31:32|18931.66
19:31:33|18931.66
19:31:34|18931.66
19:31:35|18931.66
19:31:37|18923.48
19:31:38|18923.48
19:31:38|18918.7
19:31:40|18921.65
19:31:40|18921.65
19:31:41|18921.65
19:31:42|18921.65
19:31:44|18921.65
19:31:44|18921.65
19:31:45|18921.65
19:31:46|18921.65
19:31:47|18921.65
19:31:48|18921.65
19:31:49|18921.65
19:31:50|18921.65
19:31:51|18921.65
19:31:52|18921.65
19:31:53|18921.65
19:31:54|18918.68
19:31:55|18918.68
19:31:56|18918.68
19:31:57|18918.68
19:31:58|18921.18
19:31:59|18921.18
19:32:00|18921.18
19:32:01|18921.18
19:32:02|18921.18
19:32:03|18926.04
19:32:05|18926.04
19:32:06|18925.05
19:32:07|18925.05
19:32:08|18925.05
19:32:09|18930.49
19:32:10|18930.49
19:32:11|18930.49
19:32:12|18930.49
19:32:13|18930.49
19:32:14|18930.49
19:32:15|18930.49
19:32:16|18930.49
19:32:17|18930.49
19:32:18|18930.49
19:32:19|18930.49
19:32:20|18930.49
19:32:21|18930.49
19:32:22|18933.96
19:32:23|18933.96
19:32:24|18933.96
19:32:25|18933.96
19:32:26|18933.96
19:32:27|18934.04
19:32:28|18934.04
19:32:29|18934.04
19:32:30|18936.15
19:32:31|18936.15
19:32:32|18936.15
19:32:35|18936.15
19:32:35|18936.15
19:32:37|18936.15
19:32:37|18930.29
19:32:38|18930.29
19:32:39|18934.03
19:32:40|18934.03
19:32:41|18934.03
19:32:42|18934.03
19:32:43|18934.03
19:32:44|18934.03
19:32:45|18934.03
19:32:46|18934.03
19:32:47|18934.03
19:32:49|18934.03
19:32:49|18934.03
19:32:51|18934.03
19:32:51|18924.23
19:32:52|18924.23
19:32:53|18924.23
19:32:54|18924.23
19:32:55|18924.23
19:32:57|18916.13
19:32:57|18916.13
19:32:58|18916.13
19:32:59|18920.6
19:33:00|18920.6
19:33:02|18920.6
19:33:03|18924.51
19:33:04|18930.49
19:33:05|18930.49
19:33:06|18930.49
19:33:07|18930.49
19:33:08|18930.49
19:33:09|18930.49
19:33:10|18930.49
19:33:11|18930.49
19:33:12|18930.49
19:33:13|18930.49
19:33:14|18930.49
19:33:15|18930.49
19:33:16|18920.
19:33:17|18920.
19:33:19|18920.
19:33:20|18920.
19:33:20|18920.
19:33:21|18920.
19:33:22|18920.
19:33:24|18920.
19:33:25|18911.1
19:33:27|18911.1
19:33:28|18911.1
19:33:28|18911.1
19:33:30|18911.1
19:33:31|18911.1
19:33:32|18911.1
19:33:33|18911.1
19:33:34|18913.07
19:33:35|18914.87
19:33:36|18914.87
19:33:37|18914.87
19:33:38|18914.87
19:33:39|18914.87
19:33:40|18920.
19:33:41|18908.91
19:33:42|18908.91
19:33:43|18901.31
19:33:44|18901.31
19:33:46|18901.31
19:33:46|18901.31
19:33:47|18901.31
19:33:48|18899.83
19:33:50|18899.83
19:33:50|18899.83
19:33:52|18899.83
19:33:53|18887.49
19:33:54|18887.49
19:33:55|18887.49
19:33:56|18887.49
19:33:57|18887.49
19:33:58|18887.49
19:33:59|18887.49
19:34:00|18887.49
19:34:01|18891.76
19:34:02|18891.76
19:34:03|18891.76
19:34:04|18891.76
19:34:05|18891.76
19:34:06|18891.76
19:34:07|18891.76
19:34:08|18880.41
19:34:09|18879.44
19:34:10|18879.44
19:34:11|18879.44
19:34:13|18868.53
19:34:13|18865.61
19:34:15|18865.61
19:34:15|18865.61
19:34:17|18865.61
19:34:18|18865.61
19:34:19|18868.53
19:34:19|18868.53
19:34:21|18868.53
19:34:21|18868.53
19:34:22|18875.01
19:34:24|18875.01
19:34:25|18875.01
19:34:25|18877.29
19:34:27|18877.29
19:34:28|18877.29
19:34:28|18877.29
19:34:29|18880.85
19:34:30|18880.85
19:34:31|18880.85
19:34:33|18880.85
19:34:34|18880.84
19:34:35|18880.84
19:34:35|18880.84
19:34:37|18900.01
19:34:38|18891.81
19:34:39|18891.81
19:34:39|18891.81
19:34:40|18891.81
19:34:41|18891.81
19:34:43|18891.81
19:34:43|18891.81
19:34:45|18891.81
19:34:46|18891.81
19:34:46|18899.42
19:34:48|18907.28
19:34:48|18910.96
19:34:49|18910.96
19:34:51|18910.96
19:34:52|18910.96
19:34:53|18910.96
19:34:54|18910.96
19:34:55|18910.96
19:34:56|18910.96
19:34:57|18910.96
19:34:58|18910.96
19:34:59|18910.96
19:35:00|18913.2
19:35:01|18913.2
19:35:03|18913.2
19:35:03|18913.2
19:35:04|18922.88
19:35:05|18922.88
19:35:06|18922.88
19:35:08|18922.88
19:35:09|18922.88
19:35:09|18922.88
19:35:10|18922.88
19:35:11|18922.88
19:35:14|18922.88
19:35:14|18922.88
19:35:15|18920.82
19:35:16|18920.82
19:35:18|18920.82
19:35:19|18920.82
19:35:19|18920.82
19:35:20|18920.82
19:35:21|18920.82
19:35:22|18920.82
19:35:23|18920.82
19:35:25|18920.82
19:35:25|18905.78
19:35:27|18905.78
19:35:28|18905.78
19:35:29|18905.78
19:35:29|18905.78
19:35:31|18905.78
19:35:31|18905.78
19:35:32|18910.1
19:35:34|18910.1
19:35:35|18905.13
19:35:35|18905.13
19:35:37|18905.13
19:35:37|18905.13
19:35:38|18901.03
19:35:39|18901.03
19:35:41|18901.03
19:35:41|18901.03
19:35:43|18901.03
19:35:44|18901.03
19:35:45|18893.88
19:35:45|18893.88
19:35:47|18893.88
19:35:47|18893.88
19:35:48|18893.88
19:35:49|18893.88
19:35:51|18893.88
19:35:51|18893.88
19:35:53|18893.88
19:35:55|18893.88
19:35:55|18893.2
19:35:57|18895.82
19:35:57|18895.82
19:35:58|18895.82
19:35:59|18895.82
19:36:00|18891.65
19:36:02|18893.66
19:36:02|18893.66
19:36:03|18893.66
19:36:05|18893.66
19:36:06|18899.48
19:36:06|18899.48
19:36:07|18899.56
19:36:08|18899.56
19:36:09|18899.56
19:36:10|18899.56
19:36:11|18899.56
19:36:12|18903.16
19:36:13|18917.17
19:36:15|18917.17
19:36:16|18917.16
19:36:17|18917.16
19:36:19|18917.16
19:36:20|18917.16
19:36:20|18917.16
19:36:22|18917.16
19:36:22|18917.16
19:36:23|18917.16
19:36:24|18917.16
19:36:25|18917.16
19:36:26|18917.16
19:36:28|18917.16
19:36:29|18937.73
19:36:30|18937.73
19:36:31|18937.73
19:36:32|18945.8
19:36:33|18945.8
19:36:34|18945.8
19:36:35|18945.8
19:36:36|18945.8
19:36:37|18945.8
19:36:38|18945.8
19:36:39|18945.8
19:36:40|18945.8
19:36:42|18945.8
19:36:42|18945.8
19:36:43|18945.8
19:36:45|18954.98
19:36:45|18954.98
19:36:46|18954.98
19:36:47|18954.98
19:36:48|18954.98
19:36:49|18954.98
19:36:50|18954.98
19:36:51|18954.98
19:36:52|18954.98
19:36:53|18943.09
19:36:54|18943.09
19:36:56|18943.09
19:36:56|18942.92
19:36:57|18942.92
19:36:58|18946.65
19:36:59|18946.65
19:37:00|18946.65
19:37:01|18952.41
19:37:02|18952.41
19:37:03|18952.41
19:37:04|18952.41
19:37:05|18952.41
19:37:06|18952.41
19:37:08|18952.41
19:37:08|18953.46
19:37:09|18954.98
19:37:10|18954.98
19:37:11|18963.75
19:37:12|18963.75
19:37:14|18963.75
19:37:15|18963.75
19:37:16|18963.75
19:37:17|18963.75
19:37:18|18963.75
19:37:19|18963.75
19:37:20|18963.75
19:37:21|18963.75
19:37:22|18963.75
19:37:23|18963.75
19:37:24|18963.75
19:37:25|18963.75
19:37:26|18963.75
19:37:27|18963.75
19:37:28|18963.75
19:37:29|18963.75
19:37:30|18963.75
19:37:31|18963.75
19:37:32|18963.75
19:37:33|18963.75
19:37:34|18963.75
19:37:35|18963.75
19:37:36|18963.75
19:37:37|18963.75
19:37:38|18963.75
19:37:39|18938.96
19:37:40|18938.96
19:37:41|18933.96
19:37:42|18933.96
19:37:43|18933.96
19:37:44|18935.15
19:37:45|18935.15
19:37:46|18935.15
19:37:47|18935.15
19:37:48|18935.15
19:37:49|18935.15
19:37:50|18935.15
19:37:51|18935.15
19:37:52|18935.15
19:37:53|18935.15
19:37:54|18935.15
19:37:55|18925.43
19:37:56|18925.43
19:37:58|18925.43
19:37:59|18925.43
19:37:59|18925.67
19:38:01|18925.67
19:38:01|18925.67
19:38:02|18925.67
19:38:03|18925.67
19:38:05|18925.67
19:38:05|18925.67
19:38:06|18925.67
19:38:07|18925.67
19:38:08|18925.67
19:38:09|18914.01
19:38:10|18914.01
19:38:11|18914.01
19:38:12|18911.71
19:38:14|18907.11
19:38:15|18907.11
19:38:16|18907.11
19:38:20|18907.11
19:38:20|18901.39
19:38:21|18901.39
19:38:22|18896.64
19:38:24|18901.07
19:38:25|18901.07
19:38:25|18901.07
19:38:27|18901.07
19:38:28|18901.07
19:38:29|18901.07
19:38:30|18900.99
19:38:31|18905.1
19:38:31|18905.1
19:38:32|18905.1
19:38:33|18905.1
19:38:34|18905.1
19:38:36|18912.63
19:38:37|18918.22
19:38:38|18918.22
19:38:39|18915.16
19:38:40|18915.38
19:38:40|18918.95
19:38:42|18918.61
19:38:42|18918.61
19:38:43|18918.61
19:38:44|18918.61
19:38:46|18918.61
19:38:47|18918.61
19:38:48|18917.98
19:38:49|18917.98
19:38:50|18917.98
19:38:51|18917.98
19:38:52|18917.98
19:38:53|18917.98
19:38:54|18917.98
19:38:55|18909.41
19:38:56|18909.41
19:38:57|18909.41
19:38:59|18909.41
19:38:59|18909.41
19:39:01|18909.41
19:39:01|18909.41
19:39:02|18909.41
19:39:03|18909.74
19:39:04|18909.74
19:39:05|18914.68
19:39:07|18914.68
19:39:07|18914.68
19:39:08|18914.68
19:39:09|18914.68
19:39:10|18914.68
19:39:11|18914.68
19:39:12|18914.68
19:39:13|18914.68
19:39:15|18914.68
19:39:15|18905.08
19:39:17|18905.08
19:39:18|18916.49
19:39:19|18916.49
19:39:20|18916.49
19:39:21|18916.48
19:39:22|18916.49
19:39:23|18918.61
19:39:24|18918.61
19:39:25|18918.61
19:39:26|18918.61
19:39:27|18918.61
19:39:28|18918.61
19:39:29|18911.03
19:39:30|18911.03
19:39:31|18911.03
19:39:32|18911.03
19:39:33|18911.03
19:39:34|18911.03
19:39:36|18911.03
19:39:36|18911.03
19:39:37|18911.03
19:39:38|18911.03
19:39:40|18911.03
19:39:40|18911.03
19:39:41|18911.03
19:39:43|18900.75
19:39:43|18900.75
19:39:44|18900.75
19:39:45|18900.75
19:39:46|18900.75
19:39:47|18880.42
19:39:48|18882.23
19:39:49|18882.23
19:39:50|18882.23
19:39:51|18882.23
19:39:52|18881.32
19:39:53|18871.19
19:39:54|18871.19
19:39:55|18871.19
19:39:56|18864.66
19:39:57|18865.74
19:39:58|18865.74
19:39:59|18865.74
19:40:00|18865.74
19:40:01|18865.74
19:40:02|18862.75
19:40:03|18871.4
19:40:04|18871.
19:40:06|18871.
19:40:07|18882.13
19:40:07|18881.77
19:40:08|18881.77
19:40:09|18881.77
19:40:10|18872.36
19:40:12|18870.56
19:40:12|18870.56
19:40:13|18870.56
19:40:14|18870.56
19:40:16|18870.56
19:40:18|18870.56
19:40:19|18877.67
19:40:20|18885.48
19:40:20|18885.48
19:40:21|18885.48
19:40:23|18885.48
19:40:24|18875.22
19:40:25|18880.87
19:40:26|18880.87
19:40:27|18880.87
19:40:28|18880.87
19:40:29|18880.87
19:40:30|18875.31
19:40:31|18873.05
19:40:33|18868.69
19:40:33|18870.17
19:40:34|18870.17
19:40:36|18870.17
19:40:37|18870.17
19:40:37|18865.73
19:40:38|18865.73
19:40:40|18860.89
19:40:40|18862.55
19:40:41|18862.55
19:40:42|18861.55
19:40:43|18861.55
19:40:44|18861.55
19:40:45|18860.86
19:40:47|18860.86
19:40:47|18860.86
19:40:48|18870.07
19:40:50|18869.23
19:40:50|18869.23
19:40:51|18869.23
19:40:52|18869.23
19:40:53|18869.23
19:40:54|18875.16
19:40:56|18867.61
19:40:57|18867.61
19:40:58|18867.61
19:40:59|18867.61
19:41:00|18867.61
19:41:01|18867.61
19:41:02|18867.61
19:41:03|18867.61
19:41:04|18883.56
19:41:05|18883.56
19:41:06|18883.56
19:41:07|18883.56
19:41:08|18883.16
19:41:09|18883.16
19:41:10|18883.16
19:41:11|18883.16
19:41:12|18883.16
19:41:13|18883.16
19:41:14|18883.16
19:41:15|18883.16
19:41:16|18883.16
19:41:17|18883.16
19:41:19|18883.16
19:41:19|18869.23
19:41:21|18869.23
19:41:21|18869.23
19:41:23|18869.23
19:41:24|18862.19
19:41:25|18862.19
19:41:26|18862.18
19:41:27|18856.84
19:41:28|18856.5
19:41:30|18856.5
19:41:30|18856.5
19:41:31|18856.5
19:41:32|18856.5
19:41:33|18856.5
19:41:34|18851.98
19:41:36|18851.98
19:41:37|18851.98
19:41:38|18851.98
19:41:38|18851.98
19:41:39|18851.98
19:41:40|18851.98
19:41:42|18851.98
19:41:43|18856.81
19:41:43|18858.7
19:41:44|18858.7
19:41:45|18874.71
19:41:47|18874.71
19:41:48|18875.12
19:41:49|18875.12
19:41:50|18875.12
19:41:51|18878.47
19:41:52|18878.47
19:41:53|18878.47
19:41:54|18878.47
19:41:55|18878.47
19:41:56|18877.04
19:41:57|18877.04
19:41:58|18885.14
19:41:59|18885.14
19:42:00|18879.85
19:42:01|18877.59
19:42:02|18877.59
19:42:03|18878.22
19:42:04|18878.22
19:42:05|18895.98
19:42:06|18878.
19:42:07|18897.29
19:42:08|18897.29
19:42:09|18868.55
19:42:10|18868.55
19:42:11|18892.43
19:42:12|18892.43
19:42:13|18888.76
19:42:14|18886.89
19:42:15|18886.89
19:42:16|18886.89
19:42:17|18886.88
19:42:18|18886.88
19:42:19|18886.88
19:42:20|18881.28
19:42:21|18881.28
19:42:22|18881.28
19:42:23|18881.28
19:42:25|18881.28
19:42:26|18881.28
19:42:27|18881.28
19:42:28|18883.26
19:42:29|18883.26
19:42:30|18883.26
19:42:30|18883.26
19:42:32|18883.26
19:42:32|18883.26
19:42:33|18883.26
19:42:35|18883.26
19:42:36|18883.26
19:42:37|18883.26
19:42:38|18883.26
19:42:39|18883.26
19:42:40|18883.26
19:42:41|18883.26
19:42:42|18883.26
19:42:43|18883.38
19:42:44|18883.38
19:42:45|18883.38
19:42:46|18883.38
19:42:47|18883.38
19:42:48|18883.38
19:42:49|18883.38
19:42:50|18883.38
19:42:51|18883.38
19:42:52|18883.38
19:42:53|18883.38
19:42:54|18879.26
19:42:55|18879.26
19:42:56|18879.26
19:42:57|18879.26
19:42:58|18879.26
19:42:59|18879.26
19:43:00|18879.26
19:43:02|18879.26
19:43:02|18879.26
19:43:03|18879.26
19:43:04|18879.26
19:43:05|18873.85
19:43:06|18873.85
19:43:07|18873.85
19:43:08|18873.85
19:43:09|18872.09
19:43:10|18872.09
19:43:12|18872.09
19:43:12|18868.13
19:43:13|18868.13
19:43:14|18868.13
19:43:15|18868.13
19:43:16|18868.13
19:43:18|18868.13
19:43:18|18868.13
19:43:20|18868.13
19:43:21|18868.13
19:43:21|18868.13
19:43:22|18868.13
19:43:24|18868.13
19:43:25|18866.86
19:43:25|18866.86
19:43:27|18866.86
19:43:28|18867.73
19:43:29|18871.92
19:43:30|18871.92
19:43:31|18871.92
19:43:33|18871.92
19:43:33|18871.92
19:43:34|18871.34
19:43:36|18871.34
19:43:37|18867.61
19:43:37|18867.61
19:43:39|18867.61
19:43:40|18867.61
19:43:40|18867.61
19:43:42|18867.61
19:43:42|18867.61
19:43:44|18867.61
19:43:45|18867.61
19:43:45|18867.61
19:43:46|18867.61
19:43:48|18867.61
19:43:49|18867.61
19:43:50|18867.61
19:43:51|18867.61
19:43:52|18867.61
19:43:53|18867.61
19:43:54|18867.61
19:43:55|18867.61
19:43:56|18867.61
19:43:57|18875.7
19:43:58|18875.7
19:43:59|18875.7
19:44:00|18875.7
19:44:01|18875.7
19:44:02|18875.7
19:44:03|18875.7
19:44:05|18875.7
19:44:06|18875.7
19:44:07|18875.7
19:44:07|18875.7
19:44:09|18875.7
19:44:09|18875.7
19:44:11|18875.7
19:44:12|18875.7
19:44:13|18877.36
19:44:14|18877.36
19:44:15|18877.36
19:44:15|18877.36
19:44:16|18877.36
19:44:17|18877.36
19:44:19|18879.98
19:44:20|18879.98
19:44:21|18884.98
19:44:22|18884.98
19:44:23|18884.98
19:44:24|18884.98
19:44:25|18884.98
19:44:27|18884.98
19:44:27|18884.98
19:44:28|18884.98
19:44:29|18884.98
19:44:30|18884.98
19:44:31|18890.79
19:44:33|18890.79
19:44:34|18890.79
19:44:35|18890.79
19:44:36|18890.79
19:44:37|18884.96
19:44:38|18884.96
19:44:39|18884.96
19:44:40|18884.96
19:44:41|18884.96
19:44:42|18884.96
19:44:43|18884.96
19:44:44|18884.96
19:44:45|18884.96
19:44:46|18884.96
19:44:47|18884.96
19:44:48|18884.96
19:44:49|18890.34
19:44:50|18890.34
19:44:51|18890.02
19:44:52|18890.02
19:44:53|18890.02
19:44:54|18890.02
19:44:55|18885.9
19:44:56|18885.9
19:44:57|18885.9
19:44:58|18885.9
19:44:59|18885.9
19:45:00|18882.11
19:45:01|18882.11
19:45:02|18885.62
19:45:03|18877.59
19:45:04|18877.59
19:45:05|18877.59
19:45:06|18871.93
19:45:07|18871.93
19:45:08|18868.13
19:45:09|18868.13
19:45:10|18868.13
19:45:11|18868.13
19:45:13|18868.13
19:45:13|18867.47
19:45:14|18867.47
19:45:16|18867.47
19:45:16|18867.47
19:45:18|18867.47
19:45:19|18867.47
19:45:21|18867.47
19:45:22|18867.47
19:45:23|18864.
19:45:24|18864.
19:45:25|18864.
19:45:26|18864.
19:45:27|18864.
19:45:28|18864.
19:45:29|18864.
19:45:30|18864.
19:45:31|18867.65
19:45:32|18867.65
19:45:33|18867.65
19:45:34|18867.65
19:45:35|18867.65
19:45:36|18867.65
19:45:37|18867.65
19:45:38|18867.65
19:45:39|18867.65
19:45:40|18867.65
19:45:41|18867.65
19:45:42|18867.65
19:45:44|18869.04
19:45:44|18869.04
19:45:46|18869.04
19:45:47|18869.04
19:45:48|18869.04
19:45:49|18869.04
19:45:50|18859.09
19:45:51|18852.88
19:45:52|18852.88
19:45:53|18852.88
19:45:54|18852.88
19:45:55|18852.88
19:45:56|18856.25
19:45:57|18856.25
19:45:58|18856.25
19:45:59|18856.25
19:46:00|18856.25
19:46:01|18856.25
19:46:02|18856.25
19:46:03|18856.25
19:46:04|18856.25
19:46:05|18856.25
19:46:06|18856.25
19:46:07|18856.25
19:46:08|18862.35
19:46:09|18862.35
19:46:10|18862.35
19:46:11|18863.43
19:46:12|18863.43
19:46:13|18863.43
19:46:14|18867.41
19:46:15|18871.07
19:46:16|18871.07
19:46:17|18871.07
19:46:18|18871.07
19:46:19|18871.07
19:46:21|18871.07
19:46:21|18871.07
19:46:23|18871.07
19:46:24|18871.07
19:46:25|18871.07
19:46:26|18852.88
19:46:27|18852.88
19:46:28|18852.88
19:46:29|18850.08
19:46:30|18850.08
19:46:30|18841.54
19:46:32|18841.54
19:46:32|18828.47
19:46:33|18828.47
19:46:35|18828.47
19:46:36|18831.19
19:46:37|18831.19
19:46:38|18831.19
19:46:39|18831.19
19:46:40|18849.17
19:46:41|18843.33
19:46:42|18841.44
19:46:44|18839.55
19:46:44|18839.55
19:46:45|18839.55
19:46:46|18839.55
19:46:47|18839.55
19:46:48|18839.55
19:46:49|18839.55
19:46:50|18839.55
19:46:52|18839.55
19:46:52|18839.55
19:46:53|18839.55
19:46:55|18839.55
19:46:55|18839.55
19:46:56|18821.64
19:46:58|18821.64
19:46:58|18820.48
19:46:59|18817.69
19:47:00|18817.69
19:47:01|18817.69
19:47:03|18817.69
19:47:03|18818.76
19:47:05|18818.76
19:47:05|18818.76
19:47:07|18818.76
19:47:08|18818.76
19:47:09|18799.22
19:47:10|18794.2
19:47:11|18794.2
19:47:11|18794.2
19:47:13|18794.2
19:47:13|18781.2
19:47:15|18781.2
19:47:16|18794.14
19:47:17|18794.14
19:47:18|18796.08
19:47:19|18799.75
19:47:21|18794.66
19:47:22|18794.66
19:47:23|18794.66
19:47:24|18790.63
19:47:25|18790.63
19:47:26|18790.63
19:47:27|18790.63
19:47:28|18790.63
19:47:29|18790.63
19:47:30|18790.63
19:47:31|18790.63
19:47:32|18790.63
19:47:33|18790.63
19:47:34|18790.63
19:47:35|18790.63
19:47:36|18783.31
19:47:37|18783.31
19:47:38|18786.87
19:47:39|18786.87
19:47:40|18786.87
19:47:41|18786.87
19:47:42|18786.87
19:47:43|18786.87
19:47:44|18786.87
19:47:45|18786.87
19:47:46|18786.87
19:47:47|18786.87
19:47:48|18786.87
19:47:49|18786.87
19:47:50|18783.79
19:47:51|18783.79
19:47:52|18779.31
19:47:53|18770.7
19:47:54|18770.7
19:47:55|18767.21
19:47:56|18764.01
19:47:57|18762.19
19:47:58|18750.5
19:47:59|18762.14
19:48:00|18762.14
19:48:01|18766.08
19:48:02|18775.5
19:48:04|18775.5
19:48:04|18775.5
19:48:05|18780.22
19:48:06|18780.22
19:48:08|18775.84
19:48:08|18784.88
19:48:10|18779.17
19:48:10|18779.17
19:48:11|18784.88
19:48:12|18779.17
19:48:13|18779.17
19:48:14|18779.17
19:48:15|18779.17
19:48:16|18767.73
19:48:17|18767.73
19:48:19|18767.73
19:48:19|18767.73
19:48:20|18767.73
19:48:22|18766.3
19:48:24|18762.32
19:48:25|18762.32
19:48:26|18762.32
19:48:27|18762.32
19:48:28|18757.33
19:48:29|18750.72
19:48:30|18750.72
19:48:31|18750.72
19:48:32|18750.72
19:48:33|18750.72
19:48:34|18750.72
19:48:35|18750.72
19:48:36|18750.72
19:48:37|18750.72
19:48:38|18750.72
19:48:39|18740.79
19:48:40|18743.79
19:48:41|18743.79
19:48:42|18743.79
19:48:43|18743.79
19:48:44|18743.79
19:48:45|18743.79
19:48:46|18743.79
19:48:47|18743.79
19:48:48|18743.79
19:48:49|18743.79
19:48:50|18743.79
19:48:51|18742.71
19:48:52|18742.71
19:48:53|18742.71
19:48:54|18742.71
19:48:56|18742.71
19:48:56|18742.71
19:48:58|18742.71
19:48:58|18742.71
19:48:59|18742.71
19:49:00|18742.71
19:49:01|18742.71
19:49:03|18742.71
19:49:04|18755.72
19:49:04|18755.72
19:49:05|18755.72
19:49:06|18755.72
19:49:07|18759.74
19:49:08|18759.74
19:49:10|18759.74
19:49:11|18759.74
19:49:11|18759.74
19:49:13|18759.74
19:49:13|18743.21
19:49:15|18743.21
19:49:15|18754.49
19:49:16|18754.49
19:49:18|18754.49
19:49:19|18754.49
19:49:20|18754.49
19:49:20|18749.77
19:49:22|18749.77
19:49:23|18731.1
19:49:25|18731.1
19:49:26|18731.1
19:49:26|18718.28
19:49:28|18709.8
19:49:28|18709.8
19:49:30|18709.8
19:49:31|18703.
19:49:31|18703.
19:49:33|18703.
19:49:34|18703.
19:49:34|18703.
19:49:36|18703.
19:49:36|18703.71
19:49:38|18735.1
19:49:39|18715.05
19:49:40|18707.04
19:49:41|18706.1
19:49:42|18706.1
19:49:43|18706.1
19:49:44|18706.1
19:49:45|18706.1
19:49:46|18711.03
19:49:47|18711.03
19:49:49|18711.03
19:49:49|18711.03
19:49:50|18711.03
19:49:52|18711.03
19:49:53|18711.03
19:49:54|18711.03
19:49:54|18707.73
19:49:56|18707.24
19:49:56|18707.24
19:49:59|18707.24
19:50:00|18709.
19:50:01|18709.
19:50:02|18709.
19:50:03|18709.
19:50:03|18709.
19:50:05|18709.
19:50:05|18705.
19:50:06|18705.
19:50:07|18705.
19:50:08|18694.25
19:50:10|18694.25
19:50:10|18694.25
19:50:12|18683.81
19:50:13|18683.81
19:50:13|18683.81
19:50:15|18696.16
19:50:15|18696.16
19:50:17|18696.16
19:50:17|18688.82
19:50:18|18688.82
19:50:19|18688.6
19:50:20|18688.6
19:50:22|18686.71
19:50:23|18690.49
19:50:25|18690.18
19:50:25|18690.49
19:50:27|18674.8
19:50:27|18662.
19:50:29|18683.81
19:50:30|18649.56
19:50:31|18649.56
19:50:32|18649.56
19:50:32|18649.56
19:50:34|18649.56
19:50:35|18649.56
19:50:36|18649.56
19:50:38|18649.56
19:50:38|18652.62
19:50:39|18613.81
19:50:40|18613.81
19:50:41|18643.96
19:50:42|18613.81
19:50:43|18613.81
19:50:44|18642.09
19:50:45|18642.09
19:50:46|18642.09
19:50:47|18642.09
19:50:49|18632.76
19:50:49|18632.76
19:50:50|18632.76
19:50:51|18600.
19:50:52|18602.57
19:50:53|18589.86
19:50:54|18589.86
19:50:55|18581.49
19:50:56|18581.49
19:50:58|18584.6
19:50:58|18585.75
19:50:59|18570.98
19:51:00|18566.32
19:51:01|18560.
19:51:02|18559.95
19:51:03|18559.95
19:51:05|18579.39
19:51:06|18586.54
19:51:06|18586.54
19:51:08|18598.13
19:51:09|18598.13
19:51:10|18598.13
19:51:11|18598.13
19:51:12|18598.13
19:51:13|18598.13
19:51:14|18598.13
19:51:15|18598.13
19:51:15|18607.
19:51:18|18607.
19:51:18|18607.
19:51:19|18604.41
19:51:20|18604.41
19:51:21|18604.41
19:51:22|18604.41
19:51:24|18604.41
19:51:25|18604.41
19:51:26|18604.41
19:51:27|18604.41
19:51:27|18604.41
19:51:29|18617.46
19:51:30|18617.73
19:51:31|18628.38
19:51:32|18628.38
19:51:34|18628.38
19:51:34|18628.38
19:51:35|18628.38
19:51:36|18628.38
19:51:37|18628.38
19:51:38|18628.38
19:51:39|18628.38
19:51:40|18628.38
19:51:41|18628.38
19:51:42|18628.38
19:51:44|18628.38
19:51:45|18630.5
19:51:45|18630.5
19:51:47|18637.03
19:51:48|18637.57
19:51:49|18637.57
19:51:50|18637.57
19:51:50|18643.28
19:51:51|18637.57
19:51:53|18637.57
19:51:54|18637.57
19:51:54|18637.57
19:51:56|18637.57
19:51:57|18637.57
19:51:58|18637.57
19:51:59|18637.57
19:52:00|18644.66
19:52:01|18644.66
19:52:02|18644.66
19:52:03|18638.04
19:52:04|18638.04
19:52:05|18638.04
19:52:06|18638.04
19:52:07|18638.04
19:52:08|18638.04
19:52:09|18638.04
19:52:10|18638.04
19:52:11|18638.04
19:52:12|18615.72
19:52:13|18615.72
19:52:14|18615.72
19:52:15|18615.72
19:52:16|18615.72
19:52:17|18615.72
19:52:18|18615.72
19:52:19|18587.49
19:52:20|18587.49
19:52:21|18615.72
19:52:22|18587.49
19:52:23|18587.49
19:52:25|18587.49
19:52:26|18598.36
19:52:27|18598.36
19:52:28|18598.36
19:52:29|18598.36
19:52:30|18587.54
19:52:31|18587.54
19:52:32|18587.54
19:52:34|18587.54
19:52:35|18587.54
19:52:35|18587.54
19:52:37|18587.54
19:52:38|18587.54
19:52:39|18587.54
19:52:40|18587.54
19:52:41|18587.54
19:52:42|18587.54
19:52:43|18594.79
19:52:44|18594.79
19:52:45|18594.79
19:52:46|18594.79
19:52:47|18594.79
19:52:48|18589.95
19:52:49|18589.95
19:52:50|18589.95
19:52:51|18589.95
19:52:52|18589.95
19:52:53|18589.95
19:52:54|18589.95
19:52:55|18598.36
19:52:56|18598.36
19:52:57|18598.36
19:52:58|18613.87
19:52:59|18613.87
19:53:00|18573.48
19:53:01|18573.48
19:53:02|18573.48
19:53:03|18565.4
19:53:04|18565.4
19:53:05|18565.4
19:53:06|18565.4
19:53:07|18550.
19:53:08|18555.91
19:53:09|18555.91
19:53:10|18555.91
19:53:11|18546.77
19:53:13|18546.77
19:53:13|18535.27
19:53:14|18535.27
19:53:15|18535.27
19:53:17|18535.27
19:53:17|18535.27
19:53:19|18535.27
19:53:19|18535.27
19:53:20|18535.27
19:53:21|18537.6
19:53:22|18537.6
19:53:24|18547.
19:53:25|18547.
19:53:26|18562.
19:53:27|18562.
19:53:28|18562.
19:53:29|18562.
19:53:30|18580.38
19:53:31|18580.38
19:53:32|18579.35
19:53:33|18579.35
19:53:35|18579.35
19:53:35|18579.35
19:53:36|18579.35
19:53:37|18579.35
19:53:38|18579.35
19:53:39|18579.35
19:53:41|18579.35
19:53:42|18579.35
19:53:42|18579.35
19:53:43|18579.35
19:53:44|18579.35
19:53:45|18579.35
19:53:47|18579.35
19:53:48|18579.35
19:53:48|18579.35
19:53:50|18579.35
19:53:50|18579.35
19:53:51|18579.35
19:53:52|18579.35
19:53:54|18595.26
19:53:55|18595.26
19:53:55|18600.82
19:53:57|18600.82
19:53:58|18600.82
19:53:59|18600.82
19:54:00|18600.82
19:54:01|18600.82
19:54:02|18605.12
19:54:03|18607.05
19:54:04|18610.12
19:54:04|18610.12
19:54:05|18610.12
19:54:07|18610.12
19:54:08|18612.
19:54:09|18612.
19:54:09|18612.
19:54:10|18612.
19:54:11|18615.2
19:54:13|18605.12
19:54:13|18605.12
19:54:15|18605.12
19:54:16|18605.12
19:54:17|18605.12
19:54:18|18605.12
19:54:19|18605.12
19:54:20|18605.12
19:54:21|18605.12
19:54:22|18605.12
19:54:23|18605.12
19:54:24|18605.12
19:54:25|18605.12
19:54:26|18605.12
19:54:28|18597.25
19:54:28|18597.25
19:54:29|18597.25
19:54:31|18597.25
19:54:32|18597.25
19:54:33|18597.25
19:54:34|18597.25
19:54:35|18597.25
19:54:36|18597.25
19:54:37|18597.25
19:54:37|18602.75
19:54:38|18602.75
19:54:39|18602.75
19:54:40|18602.75
19:54:42|18602.75
19:54:42|18602.75
19:54:44|18602.75
19:54:45|18602.75
19:54:46|18602.75
19:54:47|18579.35
19:54:48|18579.35
19:54:49|18579.35
19:54:50|18579.35
19:54:51|18565.1
19:54:52|18565.1
19:54:53|18565.1
19:54:54|18565.42
19:54:55|18565.42
19:54:56|18565.42
19:54:57|18565.42
19:54:58|18565.42
19:54:59|18565.42
19:55:00|18565.42
19:55:01|18565.42
19:55:02|18565.42
19:55:03|18577.4
19:55:04|18577.4
19:55:05|18577.4
19:55:06|18577.4
19:55:07|18577.4
19:55:08|18586.74
19:55:09|18591.5
19:55:10|18591.5
19:55:11|18591.5
19:55:12|18591.5
19:55:13|18605.82
19:55:14|18605.82
19:55:15|18605.82
19:55:16|18595.4
19:55:17|18595.4
19:55:18|18610.12
19:55:19|18610.12
19:55:20|18604.86
19:55:21|18610.12
19:55:22|18604.86
19:55:23|18604.86
19:55:24|18604.86
19:55:25|18610.12
19:55:27|18610.12
19:55:28|18599.58
19:55:29|18599.35
19:55:30|18599.35
19:55:31|18599.35
19:55:32|18586.74
19:55:32|18586.74
19:55:34|18586.74
19:55:34|18586.74
19:55:36|18586.74
19:55:36|18586.74
19:55:38|18586.74
19:55:39|18558.71
19:55:40|18558.71
19:55:41|18568.83
19:55:42|18568.83
19:55:43|18578.22
19:55:44|18578.22
19:55:45|18578.22
19:55:46|18578.22
19:55:47|18578.22
19:55:48|18581.38
19:55:49|18581.38
19:55:50|18581.38
19:55:51|18581.38
19:55:52|18581.38
19:55:53|18581.38
19:55:54|18581.38
19:55:56|18585.96
19:55:56|18585.96
19:55:58|18585.96
19:55:59|18585.96
19:55:59|18585.96
19:56:00|18585.96
19:56:01|18585.96
19:56:03|18585.96
19:56:03|18585.96
19:56:04|18598.23
19:56:06|18598.23
19:56:06|18598.23
19:56:07|18598.23
19:56:09|18598.23
19:56:09|18598.23
19:56:11|18598.23
19:56:12|18598.23
19:56:12|18598.23
19:56:14|18598.23
19:56:14|18598.23
19:56:15|18600.34
19:56:17|18600.34
19:56:17|18600.34
19:56:19|18600.34
19:56:20|18600.34
19:56:20|18600.34
19:56:22|18600.34
19:56:23|18600.34
19:56:24|18600.34
19:56:25|18600.34
19:56:26|18600.34
19:56:27|18600.34
19:56:28|18600.34
19:56:30|18600.34
19:56:30|18600.34
19:56:32|18600.34
19:56:33|18600.34
19:56:34|18600.34
19:56:35|18600.34
19:56:36|18600.34
19:56:37|18600.34
19:56:38|18600.34
19:56:39|18600.34
19:56:40|18600.34
19:56:41|18600.34
19:56:42|18600.34
19:56:43|18600.34
19:56:44|18600.34
19:56:45|18600.34
19:56:46|18606.43
19:56:47|18606.43
19:56:48|18606.43
19:56:49|18606.43
19:56:50|18606.43
19:56:51|18606.43
19:56:52|18606.43
19:56:53|18606.43
19:56:54|18599.16
19:56:55|18599.16
19:56:56|18599.16
19:56:57|18599.16
19:56:58|18599.16
19:56:59|18599.16
19:57:00|18599.16
19:57:02|18599.16
19:57:02|18599.16
19:57:03|18599.16
19:57:04|18586.
19:57:06|18586.
19:57:06|18586.
19:57:07|18586.
19:57:09|18586.
19:57:10|18586.
19:57:10|18586.
19:57:11|18586.
19:57:12|18586.
19:57:14|18586.
19:57:14|18586.
19:57:15|18586.
19:57:16|18586.
19:57:17|18586.
19:57:19|18586.
19:57:19|18586.
19:57:20|18586.
19:57:21|18586.
19:57:22|18555.
19:57:24|18555.
19:57:25|18555.
19:57:25|18555.
19:57:27|18555.
19:57:27|18555.
19:57:29|18555.
19:57:30|18555.
19:57:31|18555.
19:57:32|18546.6
19:57:33|18546.6
19:57:34|18546.6
19:57:35|18546.6
19:57:36|18546.6
19:57:37|18546.6
19:57:38|18546.05
19:57:39|18546.05
19:57:40|18546.05
19:57:41|18546.05
19:57:42|18546.05
19:57:43|18546.05
19:57:44|18546.05
19:57:46|18545.81
19:57:46|18545.81
19:57:47|18545.81
19:57:48|18545.81
19:57:50|18545.81
19:57:51|18545.81
19:57:52|18545.81
19:57:52|18545.81
19:57:53|18545.81
19:57:55|18545.81
19:57:56|18564.88
19:57:57|18564.88
19:57:58|18564.88
19:57:59|18564.88
19:58:00|18564.88
19:58:01|18564.88
19:58:02|18564.88
19:58:03|18564.88
19:58:04|18564.88
19:58:05|18564.88
19:58:06|18564.88
19:58:07|18564.88
19:58:08|18564.88
19:58:09|18564.88
19:58:11|18564.88
19:58:12|18564.88
19:58:12|18564.88
19:58:13|18564.88
19:58:15|18564.88
19:58:15|18564.88
19:58:16|18564.88
19:58:18|18564.88
19:58:18|18564.88
19:58:19|18564.88
19:58:20|18564.88
19:58:21|18564.88
19:58:22|18564.88
19:58:23|18564.88
19:58:24|18564.88
19:58:25|18564.88
19:58:26|18564.88
19:58:27|18535.27
19:58:28|18535.27
19:58:30|18535.27
19:58:31|18535.27
19:58:32|18535.27
19:58:33|18535.27
19:58:34|18535.27
19:58:35|18535.27
19:58:36|18531.88
19:58:37|18525.89
19:58:38|18525.89
19:58:39|18525.89
19:58:40|18525.89
19:58:41|18524.2
19:58:42|18529.06
19:58:43|18535.64
19:58:45|18535.64
19:58:45|18535.64
19:58:46|18545.99
19:58:48|18545.99
19:58:49|18545.99
19:58:49|18545.99
19:58:51|18545.99
19:58:51|18545.99
19:58:52|18545.99
19:58:53|18545.99
19:58:54|18545.99
19:58:56|18547.33
19:58:56|18547.33
19:58:57|18547.33
19:58:58|18547.33
19:58:59|18547.33
19:59:00|18547.33
19:59:01|18547.23
19:59:02|18547.23
19:59:03|18547.23
19:59:05|18547.23
19:59:06|18547.23
19:59:06|18547.23
19:59:07|18547.23
19:59:08|18547.23
19:59:09|18547.23
19:59:10|18547.23
19:59:11|18516.73
19:59:12|18521.94
19:59:13|18521.94
19:59:15|18521.94
19:59:15|18521.94
19:59:16|18521.94
19:59:17|18528.3
19:59:18|18528.3
19:59:19|18528.3
19:59:20|18528.3
19:59:21|18531.23
19:59:23|18531.23
19:59:24|18531.23
19:59:24|18525.58
19:59:26|18535.64
19:59:27|18535.64
19:59:27|18535.64
19:59:28|18548.41
19:59:30|18548.41
19:59:30|18548.41
19:59:33|18548.41
19:59:33|18548.41
19:59:35|18548.41
19:59:36|18548.41
19:59:37|18548.41
19:59:38|18546.49
19:59:39|18546.49
19:59:40|18552.48
19:59:41|18552.48
19:59:42|18552.48
19:59:43|18552.48
19:59:44|18552.48
19:59:45|18569.01
19:59:46|18569.01
19:59:47|18571.51
19:59:48|18571.51
19:59:50|18571.51
19:59:50|18571.51
19:59:51|18571.51
19:59:53|18571.51
19:59:54|18571.51
19:59:54|18571.51
19:59:56|18571.51
19:59:56|18571.51
19:59:58|18574.25
19:59:58|18574.25
19:59:59|18574.25
20:00:01|18574.25
20:00:01|18580.16
20:00:03|18575.4
20:00:04|18575.4
20:00:05|18575.4
20:00:06|18575.4
20:00:07|18575.4
20:00:09|18575.4
20:00:10|18575.4
20:00:11|18575.4
20:00:12|18575.4
20:00:13|18575.4
20:00:13|18575.4
20:00:14|18559.71
20:00:16|18559.71
20:00:16|18559.71
20:00:18|18559.71
20:00:19|18559.71
20:00:20|18559.71
20:00:21|18559.71
20:00:22|18559.71
20:00:22|18559.71
20:00:24|18559.71
20:00:25|18559.71
20:00:25|18559.71
20:00:27|18559.71
20:00:27|18574.25
20:00:29|18574.25
20:00:30|18574.25
20:00:31|18572.44
20:00:33|18572.44
20:00:34|18572.44
20:00:35|18572.44
20:00:36|18572.44
20:00:38|18572.44
20:00:39|18572.44
20:00:40|18572.44
20:00:41|18572.44
20:00:41|18572.44
20:00:42|18572.44
20:00:43|18572.44
20:00:45|18572.44
20:00:46|18572.44
20:00:47|18572.44
20:00:48|18572.44
20:00:49|18572.44
20:00:49|18572.44
20:00:50|18572.44
20:00:52|18572.44
20:00:52|18572.44
20:00:54|18572.44
20:00:54|18572.44
20:00:55|18572.44
20:00:56|18572.44
20:00:58|18572.44
20:00:58|18572.44
20:01:00|18572.44
20:01:01|18572.44
20:01:02|18572.44
20:01:03|18572.44
20:01:04|18572.44
20:01:05|18572.44
20:01:05|18572.44
20:01:06|18572.44
20:01:08|18572.44
20:01:08|18572.44
20:01:10|18572.44
20:01:11|18572.44
20:01:12|18572.44
20:01:12|18572.44
20:01:13|18572.44
20:01:14|18572.44
20:01:16|18572.44
20:01:17|18574.5
20:01:17|18574.5
20:01:19|18574.5
20:01:20|18574.5
20:01:20|18574.5
20:01:22|18574.5
20:01:23|18574.5
20:01:24|18574.55
20:01:24|18574.55
20:01:26|18574.55
20:01:27|18574.55
20:01:27|18574.55
20:01:28|18574.55
20:01:30|18574.55
20:01:31|18574.55
20:01:32|18574.55
20:01:33|18574.55
20:01:34|18574.55
20:01:36|18574.55
20:01:37|18574.55
20:01:38|18574.55
20:01:38|18574.55
20:01:40|18541.29
20:01:41|18541.29
20:01:42|18541.29
20:01:43|18541.29
20:01:44|18530.23
20:01:45|18530.23
20:01:46|18530.23
20:01:47|18523.23
20:01:48|18523.23
20:01:49|18523.23
20:01:50|18516.61
20:01:51|18516.61
20:01:52|18516.61
20:01:53|18516.61
20:01:54|18516.61
20:01:55|18516.61
20:01:56|18516.61
20:01:57|18527.04
20:01:58|18527.04
20:02:00|18527.04
20:02:00|18527.04
20:02:01|18501.
20:02:02|18501.
20:02:03|18501.
20:02:04|18501.
20:02:05|18501.
20:02:06|18501.
20:02:07|18501.
20:02:08|18501.
20:02:09|18501.
20:02:10|18501.
20:02:11|18486.65
20:02:12|18486.65
20:02:13|18500.39
20:02:14|18500.48
20:02:15|18500.48
20:02:16|18500.48
20:02:18|18500.48
20:02:18|18500.48
20:02:19|18493.58
20:02:20|18481.86
20:02:21|18492.45
20:02:22|18494.83
20:02:23|18494.83
20:02:24|18496.69
20:02:25|18494.83
20:02:26|18494.83
20:02:27|18494.83
20:02:28|18494.83
20:02:29|18494.83
20:02:30|18494.83
20:02:32|18498.55
20:02:32|18498.55
20:02:34|18504.08
20:02:36|18491.11
20:02:36|18489.56
20:02:38|18503.87
20:02:38|18503.87
20:02:39|18503.87
20:02:40|18504.12
20:02:42|18504.11
20:02:42|18504.11
20:02:43|18507.14
20:02:45|18507.14
20:02:45|18517.02
20:02:46|18522.71
20:02:47|18526.33
20:02:49|18526.33
20:02:49|18514.47
20:02:51|18514.47
20:02:52|18514.47
20:02:53|18514.47
20:02:53|18514.47
20:02:55|18514.47
20:02:55|18514.47
20:02:57|18514.47
20:02:57|18514.47
20:02:58|18514.47
20:03:00|18514.47
20:03:00|18516.64
20:03:02|18516.64
20:03:03|18516.64
20:03:04|18516.64
20:03:05|18516.64
20:03:06|18516.64
20:03:07|18499.67
20:03:08|18499.67
20:03:09|18494.83
20:03:10|18494.83
20:03:11|18494.83
20:03:12|18492.56
20:03:13|18492.56
20:03:14|18499.43
20:03:15|18499.43
20:03:16|18502.12
20:03:17|18502.12
20:03:18|18502.12
20:03:19|18502.12
20:03:20|18502.12
20:03:21|18502.12
20:03:22|18488.18
20:03:23|18488.18
20:03:24|18488.18
20:03:25|18488.18
20:03:27|18488.18
20:03:28|18488.18
20:03:28|18488.18
20:03:29|18480.25
20:03:30|18480.25
20:03:32|18480.25
20:03:32|18481.81
20:03:33|18488.96
20:03:36|18488.96
20:03:37|18491.57
20:03:38|18491.57
20:03:39|18499.89
20:03:40|18499.89
20:03:41|18499.89
20:03:42|18499.89
20:03:44|18499.89
20:03:44|18482.67
20:03:45|18482.67
20:03:46|18482.67
20:03:47|18496.37
20:03:48|18496.37
20:03:49|18515.29
20:03:51|18523.12
20:03:52|18525.58
20:03:52|18525.58
20:03:54|18511.66
20:03:55|18514.81
20:03:56|18514.81
20:03:57|18520.61
20:03:58|18520.61
20:03:59|18515.12
20:04:00|18515.12
20:04:01|18515.12
20:04:02|18515.12
20:04:03|18515.12
20:04:04|18515.12
20:04:05|18509.63
20:04:06|18514.43
20:04:07|18514.43
20:04:08|18514.43
20:04:09|18514.43
20:04:10|18514.43
20:04:11|18513.43
20:04:14|18513.43
20:04:15|18513.43
20:04:16|18513.43
20:04:17|18512.14
20:04:18|18512.14
20:04:19|18512.14
20:04:20|18512.14
20:04:21|18512.14
20:04:22|18512.14
20:04:23|18512.14
20:04:24|18525.02
20:04:25|18525.02
20:04:26|18525.02
20:04:27|18525.02
20:04:28|18525.02
20:04:29|18525.02
20:04:30|18525.02
20:04:31|18525.02
20:04:32|18525.02
20:04:33|18525.02
20:04:34|18525.02
20:04:35|18525.02
20:04:36|18509.63
20:04:38|18509.63
20:04:39|18509.63
20:04:39|18509.63
20:04:41|18509.5
20:04:42|18509.5
20:04:43|18509.5
20:04:44|18509.5
20:04:45|18509.5
20:04:46|18509.5
20:04:47|18509.5
20:04:48|18509.5
20:04:49|18509.5
20:04:50|18509.5
20:04:51|18509.5
20:04:52|18509.5
20:04:53|18517.44
20:04:54|18517.44
20:04:55|18517.44
20:04:57|18517.44
20:04:58|18517.44
20:04:58|18517.44
20:04:59|18517.44
20:05:00|18517.44
20:05:01|18517.44
20:05:03|18517.44
20:05:03|18517.44
20:05:04|18517.44
20:05:05|18517.44
20:05:06|18517.44
20:05:07|18517.44
20:05:08|18517.44
20:05:09|18517.44
20:05:10|18517.44
20:05:11|18517.44
20:05:12|18517.44
20:05:13|18517.44
20:05:14|18517.44
20:05:15|18517.44
20:05:16|18517.44
20:05:17|18517.44
20:05:18|18517.44
20:05:19|18517.44
20:05:21|18517.44
20:05:21|18541.82
20:05:22|18535.86
20:05:23|18535.86
20:05:24|18535.86
20:05:25|18535.86
20:05:26|18526.06
20:05:27|18526.06
20:05:28|18526.06
20:05:30|18526.06
20:05:30|18526.06
20:05:32|18510.42
20:05:33|18509.
20:05:34|18509.
20:05:35|18499.33
20:05:36|18499.33
20:05:38|18499.33
20:05:39|18499.33
20:05:39|18499.33
20:05:41|18499.33
20:05:42|18499.33
20:05:42|18495.95
20:05:43|18495.95
20:05:44|18495.95
20:05:45|18495.95
20:05:47|18495.95
20:05:48|18495.95
20:05:49|18495.95
20:05:50|18495.95
20:05:51|18495.95
20:05:52|18495.95
20:05:52|18505.99
20:05:54|18505.99
20:05:55|18505.99
20:05:56|18505.99
20:05:57|18505.99
20:05:58|18505.99
20:05:59|18505.99
20:06:00|18505.99
20:06:01|18505.99
20:06:02|18505.99
20:06:03|18505.99
20:06:04|18505.99
20:06:05|18505.99
20:06:06|18521.66
20:06:07|18521.66
20:06:09|18519.91
20:06:09|18519.91
20:06:10|18519.91
20:06:11|18519.91
20:06:12|18519.91
20:06:13|18532.02
20:06:14|18532.02
20:06:15|18532.02
20:06:16|18532.02
20:06:17|18532.02
20:06:18|18532.02
20:06:19|18532.02
20:06:20|18532.02
20:06:21|18532.02
20:06:22|18532.02
20:06:23|18532.02
20:06:24|18532.02
20:06:25|18532.02
20:06:26|18532.02
20:06:27|18532.02
20:06:28|18532.02
20:06:29|18532.02
20:06:30|18532.02
20:06:31|18532.02
20:06:32|18532.02
20:06:33|18532.02
20:06:35|18507.42
20:06:35|18507.42
20:06:36|18507.42
20:06:38|18507.42
20:06:40|18507.42
20:06:40|18507.42
20:06:41|18507.42
20:06:43|18507.42
20:06:44|18507.42
20:06:45|18507.42
20:06:46|18507.42
20:06:47|18507.42
20:06:48|18507.42
20:06:49|18507.42
20:06:50|18507.42
20:06:51|18507.42
20:06:52|18507.42
20:06:53|18507.42
20:06:54|18507.42
20:06:55|18507.42
20:06:56|18507.42
20:06:58|18507.42
20:06:58|18507.42
20:06:59|18507.42
20:07:00|18507.42
20:07:02|18507.42
20:07:03|18507.42
20:07:03|18507.42
20:07:04|18507.42
20:07:05|18492.97
20:07:06|18492.97
20:07:07|18480.9
20:07:08|18480.9
20:07:09|18480.9
20:07:10|18480.9
20:07:12|18480.9
20:07:12|18480.9
20:07:13|18466.27
20:07:14|18466.27
20:07:16|18466.27
20:07:16|18455.42
20:07:17|18455.42
20:07:19|18455.42
20:07:19|18455.42
20:07:20|18445.
20:07:22|18445.
20:07:22|18445.
20:07:24|18442.25
20:07:24|18442.25
20:07:25|18433.14
20:07:26|18433.14
20:07:27|18444.61
20:07:28|18444.61
20:07:29|18450.18
20:07:30|18450.18
20:07:31|18450.18
20:07:32|18453.9
20:07:33|18450.18
20:07:35|18453.9
20:07:36|18453.9
20:07:36|18453.9
20:07:37|18453.9
20:07:39|18453.9
20:07:41|18453.9
20:07:42|18428.55
20:07:42|18428.55
20:07:44|18428.55
20:07:45|18437.9
20:07:46|18440.36
20:07:47|18440.36
20:07:48|18440.36
20:07:49|18440.36
20:07:51|18440.36
20:07:52|18428.1
20:07:52|18420.
20:07:54|18419.25
20:07:54|18420.
20:07:55|18419.25
20:07:57|18419.25
20:07:57|18419.25
20:07:59|18419.25
20:07:59|18419.25
20:08:00|18419.25
20:08:01|18419.25
20:08:02|18442.74
20:08:03|18442.74
20:08:04|18442.74
20:08:05|18442.74
20:08:06|18442.74
20:08:07|18442.74
20:08:08|18427.34
20:08:10|18427.34
20:08:11|18427.34
20:08:12|18427.34
20:08:13|18401.
20:08:14|18401.
20:08:15|18399.68
20:08:16|18395.25
20:08:17|18405.3
20:08:18|18409.27
20:08:19|18409.27
20:08:20|18409.27
20:08:21|18409.27
20:08:22|18392.53
20:08:23|18378.88
20:08:24|18403.66
20:08:25|18403.66
20:08:26|18403.66
20:08:27|18403.66
20:08:28|18403.66
20:08:29|18403.66
20:08:30|18414.61
20:08:31|18411.12
20:08:32|18414.61
20:08:33|18414.61
20:08:34|18414.61
20:08:35|18414.61
20:08:36|18426.
20:08:37|18425.9
20:08:38|18425.9
20:08:39|18414.61
20:08:40|18425.9
20:08:41|18425.9
20:08:42|18425.9
20:08:44|18425.9
20:08:45|18425.9
20:08:46|18420.41
20:08:47|18420.41
20:08:48|18420.41
20:08:49|18420.41
20:08:50|18420.41
20:08:51|18414.85
20:08:52|18415.78
20:08:54|18416.7
20:08:54|18406.14
20:08:55|18386.37
20:08:57|18393.88
20:08:58|18392.52
20:08:59|18392.52
20:09:00|18384.34
20:09:01|18384.34
20:09:01|18384.34
20:09:03|18384.34
20:09:04|18384.34
20:09:05|18384.34
20:09:06|18384.34
20:09:07|18368.35
20:09:08|18368.35
20:09:09|18368.35
20:09:10|18368.35
20:09:11|18368.35
20:09:12|18368.35
20:09:13|18370.73
20:09:14|18368.35
20:09:15|18370.73
20:09:16|18375.
20:09:17|18375.
20:09:18|18375.
20:09:19|18375.
20:09:20|18351.
20:09:21|18375.
20:09:22|18351.
20:09:23|18333.
20:09:24|18333.
20:09:25|18333.
20:09:26|18333.
20:09:27|18333.
20:09:28|18333.
20:09:29|18333.
20:09:30|18333.
20:09:31|18325.63
20:09:32|18325.63
20:09:33|18325.63
20:09:34|18322.51
20:09:35|18322.51
20:09:36|18322.51
20:09:37|18322.51
20:09:38|18322.51
20:09:39|18322.51
20:09:40|18322.51
20:09:41|18322.51
20:09:43|18321.
20:09:44|18322.51
20:09:45|18310.01
20:09:46|18306.6
20:09:46|18305.57
20:09:48|18296.84
20:09:50|18305.57
20:09:50|18296.84
20:09:51|18271.18
20:09:53|18271.18
20:09:53|18271.18
20:09:54|18271.18
20:09:55|18296.16
20:09:57|18296.16
20:09:57|18316.7
20:09:58|18316.7
20:09:59|18316.7
20:10:00|18316.7
20:10:01|18332.97
20:10:03|18332.97
20:10:03|18332.97
20:10:05|18332.97
20:10:05|18366.98
20:10:07|18366.98
20:10:08|18386.1
20:10:08|18386.1
20:10:10|18386.1
20:10:10|18386.1
20:10:11|18386.1
20:10:13|18386.1
20:10:14|18386.1
20:10:15|18386.1
20:10:16|18386.1
20:10:17|18386.1
20:10:18|18386.1
20:10:19|18386.1
20:10:19|18386.1
20:10:20|18386.1
20:10:22|18386.1
20:10:23|18382.76
20:10:23|18382.76
20:10:24|18377.78
20:10:25|18377.78
20:10:26|18380.34
20:10:27|18380.34
20:10:28|18380.34
20:10:30|18380.34
20:10:30|18380.34
20:10:32|18380.34
20:10:32|18380.34
20:10:34|18379.21
20:10:34|18345.38
20:10:36|18345.38
20:10:37|18345.38
20:10:38|18345.38
20:10:39|18345.38
20:10:39|18345.38
20:10:41|18345.38
20:10:41|18345.38
20:10:44|18345.38
20:10:44|18345.38
20:10:45|18327.96
20:10:46|18327.96
20:10:47|18344.72
20:10:48|18344.72
20:10:50|18344.72
20:10:50|18348.99
20:10:52|18348.99
20:10:52|18348.99
20:10:54|18360.99
20:10:55|18360.99
20:10:55|18361.
20:10:57|18361.
20:10:58|18361.
20:10:59|18361.
20:11:00|18381.
20:11:01|18390.93
20:11:02|18390.93
20:11:03|18390.93
20:11:04|18390.93
20:11:05|18390.93
20:11:07|18389.09
20:11:07|18389.09
20:11:08|18389.09
20:11:09|18389.09
20:11:11|18389.09
20:11:11|18389.09
20:11:12|18413.99
20:11:14|18413.99
20:11:15|18380.88
20:11:15|18380.88
20:11:17|18380.88
20:11:18|18380.88
20:11:19|18380.88
20:11:20|18380.88
20:11:21|18380.88
20:11:22|18380.88
20:11:23|18380.88
20:11:24|18380.88
20:11:25|18380.88
20:11:26|18405.28
20:11:27|18381.16
20:11:28|18381.16
20:11:29|18381.16
20:11:30|18381.16
20:11:31|18387.13
20:11:32|18387.13
20:11:33|18387.13
20:11:34|18377.78
20:11:35|18377.78
20:11:36|18377.78
20:11:37|18377.78
20:11:38|18377.78
20:11:39|18377.78
20:11:40|18377.78
20:11:41|18383.08
20:11:42|18396.
20:11:44|18396.
20:11:44|18396.
20:11:46|18396.
20:11:47|18396.
20:11:48|18396.
20:11:49|18396.
20:11:50|18396.
20:11:51|18396.
20:11:52|18396.
20:11:53|18396.
20:11:54|18396.
20:11:55|18396.
20:11:56|18396.
20:11:57|18396.
20:11:58|18396.
20:11:59|18396.
20:12:00|18396.
20:12:01|18396.
20:12:02|18396.
20:12:04|18396.
20:12:04|18396.
20:12:06|18396.
20:12:07|18396.
20:12:07|18411.75
20:12:08|18411.75
20:12:10|18411.75
20:12:10|18411.75
20:12:12|18411.75
20:12:13|18411.75
20:12:13|18411.75
20:12:15|18411.75
20:12:16|18411.75
20:12:17|18411.75
20:12:17|18411.75
20:12:18|18411.75
20:12:20|18410.86
20:12:21|18410.86
20:12:23|18410.86
20:12:23|18410.86
20:12:24|18410.86
20:12:25|18422.62
20:12:27|18422.62
20:12:27|18422.62
20:12:28|18422.62
20:12:29|18422.62
20:12:31|18422.62
20:12:32|18422.62
20:12:33|18422.62
20:12:34|18397.14
20:12:35|18397.14
20:12:36|18397.14
20:12:37|18397.14
20:12:38|18377.78
20:12:39|18388.35
20:12:40|18388.35
20:12:41|18377.78
20:12:42|18377.78
20:12:43|18377.78
20:12:44|18377.78
20:12:46|18377.78
20:12:46|18377.78
20:12:47|18377.78
20:12:49|18377.78
20:12:50|18377.78
20:12:51|18377.78
20:12:52|18377.78
20:12:53|18377.78
20:12:54|18377.78
20:12:55|18377.78
20:12:56|18377.78
20:12:57|18377.78
20:12:58|18377.78
20:12:59|18377.78
20:13:00|18377.78
20:13:01|18377.78
20:13:02|18377.78
20:13:03|18377.78
20:13:04|18377.78
20:13:06|18377.78
20:13:07|18392.58
20:13:07|18392.58
20:13:08|18401.49
20:13:09|18401.49
20:13:10|18401.49
20:13:11|18399.31
20:13:12|18399.31
20:13:13|18399.31
20:13:14|18399.31
20:13:15|18378.39
20:13:16|18378.39
20:13:17|18378.52
20:13:18|18378.52
20:13:20|18372.59
20:13:20|18372.59
20:13:21|18372.59
20:13:23|18372.59
20:13:24|18372.59
20:13:24|18372.59
20:13:25|18372.59
20:13:26|18372.59
20:13:27|18372.59
20:13:28|18372.59
20:13:29|18385.81
20:13:30|18385.81
20:13:31|18385.81
20:13:33|18385.81
20:13:33|18385.81
20:13:34|18385.81
20:13:35|18385.81
20:13:36|18377.78
20:13:37|18378.46
20:13:39|18378.46
20:13:39|18376.79
20:13:40|18376.79
20:13:41|18376.79
20:13:42|18391.63
20:13:43|18391.63
20:13:45|18395.34
20:13:46|18395.34
20:13:48|18405.68
20:13:48|18413.13
20:13:51|18403.79
20:13:51|18403.79
20:13:53|18403.79
20:13:53|18409.47
20:13:55|18409.47
20:13:56|18409.47
20:13:57|18409.47
20:13:58|18409.47
20:13:59|18409.47
20:14:00|18409.47
20:14:00|18409.4
20:14:02|18409.4
20:14:02|18400.42
20:14:03|18400.42
20:14:04|18400.42
20:14:05|18400.42
20:14:06|18400.42
20:14:07|18400.42
20:14:08|18400.42
20:14:10|18390.84
20:14:11|18390.84
20:14:12|18390.84
20:14:13|18390.84
20:14:14|18390.84
20:14:15|18396.48
20:14:16|18396.48
20:14:17|18396.48
20:14:18|18396.48
20:14:19|18396.48
20:14:20|18396.48
20:14:21|18396.48
20:14:22|18396.48
20:14:23|18396.48
20:14:24|18396.48
20:14:25|18396.48
20:14:26|18396.48
20:14:27|18396.48
20:14:28|18415.24
20:14:29|18415.24
20:14:30|18415.24
20:14:31|18415.24
20:14:32|18415.24
20:14:33|18415.24
20:14:34|18425.59
20:14:35|18425.59
20:14:36|18413.59
20:14:37|18413.59
20:14:38|18413.59
20:14:39|18413.59
20:14:40|18409.47
20:14:41|18401.75
20:14:42|18401.75
20:14:43|18401.75
20:14:44|18401.75
20:14:46|18400.64
20:14:47|18400.64
20:14:48|18396.48
20:14:49|18396.48
20:14:50|18396.95
20:14:51|18396.95
20:14:52|18396.95
20:14:53|18396.95
20:14:55|18396.95
20:14:56|18396.95
20:14:57|18396.95
20:14:57|18390.84
20:14:59|18390.84
20:15:00|18390.84
20:15:00|18390.84
20:15:01|18390.84
20:15:03|18390.84
20:15:04|18390.84
20:15:05|18390.84
20:15:06|18390.84
20:15:07|18390.84
20:15:08|18390.84
20:15:09|18390.84
20:15:10|18390.84
20:15:12|18390.84
20:15:12|18390.84
20:15:13|18390.84
20:15:14|18390.84
20:15:15|18390.84
20:15:16|18390.84
20:15:18|18390.84
20:15:18|18390.84
20:15:19|18390.84
20:15:20|18390.84
20:15:21|18390.84
20:15:22|18390.84
20:15:23|18390.84
20:15:24|18390.84
20:15:25|18390.84
20:15:26|18398.35
20:15:28|18398.35
20:15:28|18398.35
20:15:29|18392.36
20:15:30|18392.4
20:15:31|18392.4
20:15:32|18392.4
20:15:33|18392.4
20:15:34|18392.4
20:15:35|18407.93
20:15:37|18407.93
20:15:38|18407.93
20:15:39|18417.13
20:15:39|18417.1
20:15:40|18417.1
20:15:41|18417.1
20:15:42|18417.1
20:15:44|18417.1
20:15:45|18417.1
20:15:46|18417.1
20:15:47|18417.1
20:15:48|18417.1
20:15:50|18417.1
20:15:50|18417.1
20:15:51|18417.1
20:15:53|18417.1
20:15:54|18417.1
20:15:55|18417.1
20:15:55|18429.97
20:15:56|18429.97
20:15:58|18429.97
20:15:59|18429.97
20:16:00|18443.
20:16:01|18443.
20:16:02|18443.
20:16:03|18443.
20:16:04|18443.
20:16:05|18443.
20:16:06|18443.
20:16:07|18443.
20:16:08|18446.54
20:16:09|18439.16
20:16:10|18439.16
20:16:12|18439.16
20:16:12|18439.16
20:16:13|18439.16
20:16:15|18439.16
20:16:15|18439.16
20:16:17|18439.16
20:16:17|18439.16
20:16:19|18439.16
20:16:19|18439.16
20:16:20|18439.16
20:16:21|18439.16
20:16:23|18452.99
20:16:24|18452.96
20:16:24|18452.96
20:16:25|18452.96
20:16:26|18450.22
20:16:27|18450.22
20:16:28|18450.22
20:16:29|18449.3
20:16:30|18449.3
20:16:31|18449.3
20:16:32|18449.3
20:16:34|18436.68
20:16:34|18436.68
20:16:35|18436.68
20:16:36|18436.68
20:16:37|18436.68
20:16:39|18436.68
20:16:39|18436.68
20:16:40|18436.68
20:16:41|18436.68
20:16:43|18425.66
20:16:44|18425.66
20:16:45|18425.66
20:16:45|18425.66
20:16:46|18425.66
20:16:47|18424.18
20:16:49|18424.18
20:16:50|18424.18
20:16:51|18421.01
20:16:53|18421.01
20:16:53|18420.78
20:16:55|18420.78
20:16:56|18421.21
20:16:57|18421.21
20:16:57|18424.17
20:16:58|18424.17
20:16:59|18424.17
20:17:01|18424.17
20:17:01|18424.17
20:17:02|18424.17
20:17:03|18435.49
20:17:05|18435.49
20:17:05|18433.22
20:17:06|18433.22
20:17:08|18433.22
20:17:09|18433.22
20:17:09|18433.22
20:17:10|18433.22
20:17:11|18433.22
20:17:13|18433.22
20:17:14|18433.22
20:17:15|18433.22
20:17:15|18433.22
20:17:16|18433.22
20:17:17|18433.22
20:17:18|18440.38
20:17:19|18440.38
20:17:21|18440.38
20:17:21|18440.38
20:17:23|18433.35
20:17:23|18433.35
20:17:25|18429.53
20:17:26|18433.22
20:17:26|18433.22
20:17:28|18433.22
20:17:29|18433.22
20:17:29|18433.22
20:17:31|18426.13
20:17:32|18422.52
20:17:32|18426.45
20:17:33|18426.45
20:17:35|18426.45
20:17:36|18426.45
20:17:37|18426.45
20:17:37|18426.45
20:17:39|18426.45
20:17:39|18426.45
20:17:41|18426.45
20:17:41|18426.45
20:17:42|18426.45
20:17:43|18426.45
20:17:44|18426.45
20:17:46|18426.45
20:17:46|18426.45
20:17:48|18426.45
20:17:49|18426.45
20:17:50|18426.45
20:17:51|18426.45
20:17:52|18426.45
20:17:54|18426.45
20:17:54|18426.45
20:17:55|18426.45
20:17:56|18426.45
20:17:58|18426.45
20:17:58|18426.45
20:18:00|18426.45
20:18:01|18426.45
20:18:02|18426.45
20:18:03|18426.45
20:18:04|18426.45
20:18:04|18426.45
20:18:05|18426.45
20:18:08|18459.32
20:18:08|18459.32
20:18:09|18459.32
20:18:10|18459.32
20:18:11|18459.32
20:18:12|18459.32
20:18:13|18453.83
20:18:15|18453.83
20:18:15|18446.19
20:18:16|18446.19
20:18:17|18446.19
20:18:19|18446.19
20:18:20|18446.19
20:18:21|18446.19
20:18:22|18446.19
20:18:23|18446.19
20:18:24|18446.19
20:18:25|18446.19
20:18:26|18446.19
20:18:27|18428.21
20:18:28|18428.21
20:18:29|18428.21
20:18:30|18428.21
20:18:31|18433.16
20:18:32|18433.16
20:18:33|18433.16
20:18:34|18433.16
20:18:35|18433.16
20:18:36|18433.16
20:18:37|18433.16
20:18:38|18433.16
20:18:39|18433.16
20:18:40|18433.16
20:18:41|18433.16
20:18:42|18433.16
20:18:43|18433.16
20:18:44|18433.16
20:18:45|18433.16
20:18:46|18433.16
20:18:47|18433.16
20:18:48|18433.16
20:18:49|18433.16
20:18:51|18433.16
20:18:51|18453.89
20:18:52|18453.89
20:18:54|18453.89
20:18:55|18453.89
20:18:56|18453.89
20:18:57|18453.89
20:18:57|18453.89
20:18:59|18453.89
20:18:59|18450.22
20:19:01|18450.22
20:19:01|18450.22
20:19:03|18450.22
20:19:04|18450.22
20:19:05|18450.22
20:19:06|18450.22
20:19:07|18450.22
20:19:08|18448.37
20:19:09|18448.37
20:19:10|18445.
20:19:11|18445.
20:19:12|18445.
20:19:13|18445.
20:19:14|18445.
20:19:15|18445.
20:19:16|18450.14
20:19:17|18450.14
20:19:18|18450.14
20:19:19|18450.14
20:19:21|18450.14
20:19:21|18450.14
20:19:22|18450.14
20:19:23|18450.14
20:19:24|18450.14
20:19:25|18450.14
20:19:27|18455.35
20:19:27|18455.35
20:19:28|18455.35
20:19:29|18455.35
20:19:30|18455.27
20:19:32|18455.27
20:19:33|18455.27
20:19:34|18455.27
20:19:35|18459.32
20:19:36|18459.32
20:19:37|18459.32
20:19:38|18459.32
20:19:39|18461.26
20:19:40|18463.08
20:19:41|18465.03
20:19:42|18463.93
20:19:43|18463.93
20:19:44|18463.93
20:19:45|18463.93
20:19:46|18463.93
20:19:47|18455.73
20:19:48|18455.73
20:19:49|18451.95
20:19:50|18451.95
20:19:51|18451.93
20:19:52|18451.93
20:19:53|18451.93
20:19:54|18451.93
20:19:56|18446.76
20:19:57|18446.76
20:19:58|18446.76
20:19:59|18446.76
20:20:01|18446.76
20:20:02|18446.76
20:20:03|18446.76
20:20:04|18438.66
20:20:05|18438.66
20:20:06|18438.66
20:20:07|18433.11
20:20:08|18433.11
20:20:09|18426.45
20:20:10|18426.45
20:20:11|18426.45
20:20:12|18426.45
20:20:13|18431.74
20:20:14|18431.74
20:20:15|18431.74
20:20:16|18431.74
20:20:17|18431.74
20:20:18|18431.74
20:20:19|18436.97
20:20:20|18430.67
20:20:21|18433.29
20:20:23|18433.29
20:20:23|18433.29
20:20:24|18433.29
20:20:25|18433.29
20:20:27|18433.29
20:20:27|18433.29
20:20:29|18433.29
20:20:29|18433.29
20:20:30|18433.29
20:20:31|18433.29
20:20:32|18433.29
20:20:34|18433.33
20:20:35|18436.97
20:20:36|18436.97
20:20:37|18436.97
20:20:38|18436.97
20:20:39|18436.97
20:20:40|18436.97
20:20:41|18436.97
20:20:42|18436.97
20:20:43|18436.97
20:20:44|18436.97
20:20:45|18441.02
20:20:46|18441.02
20:20:47|18444.69
20:20:48|18444.69
20:20:49|18444.69
20:20:50|18444.69
20:20:51|18444.69
20:20:53|18444.69
20:20:54|18444.69
20:20:54|18444.69
20:20:56|18446.53
20:20:56|18446.53
20:20:59|18446.53
20:20:59|18446.53
20:21:01|18448.11
20:21:01|18448.11
20:21:02|18448.11
20:21:04|18448.11
20:21:04|18452.05
20:21:05|18459.34
20:21:06|18461.22
20:21:07|18461.22
20:21:08|18458.1
20:21:10|18453.11
20:21:11|18453.11
20:21:12|18453.11
20:21:13|18453.11
20:21:14|18453.11
20:21:15|18453.11
20:21:16|18453.11
20:21:17|18453.11
20:21:18|18453.89
20:21:19|18453.88
20:21:20|18453.88
20:21:21|18453.88
20:21:22|18453.88
20:21:23|18453.88
20:21:24|18453.88
20:21:25|18453.88
20:21:26|18453.88
20:21:27|18453.88
20:21:28|18453.88
20:21:29|18453.88
20:21:30|18453.88
20:21:31|18453.88
20:21:32|18453.88
20:21:33|18453.88
20:21:34|18453.88
20:21:35|18453.88
20:21:36|18453.88
20:21:37|18453.88
20:21:38|18453.88
20:21:39|18464.94
20:21:40|18464.94
20:21:41|18464.94
20:21:42|18464.94
20:21:43|18464.94
20:21:44|18464.94
20:21:45|18464.94
20:21:46|18464.94
20:21:47|18464.94
20:21:48|18464.94
20:21:49|18464.94
20:21:50|18455.23
20:21:51|18461.26
20:21:53|18461.26
20:21:54|18461.26
20:21:54|18461.26
20:21:56|18461.26
20:21:57|18461.26
20:21:58|18461.26
20:22:00|18461.26
20:22:00|18461.26
20:22:02|18461.26
20:22:03|18461.26
20:22:04|18461.26
20:22:04|18461.26
20:22:06|18461.26
20:22:07|18461.26
20:22:08|18461.26
20:22:09|18461.26
20:22:09|18461.26
20:22:11|18461.26
20:22:12|18448.77
20:22:13|18448.77
20:22:13|18448.77
20:22:15|18448.77
20:22:16|18448.77
20:22:17|18448.77
20:22:18|18448.77
20:22:19|18448.77
20:22:20|18448.77
20:22:21|18448.77
20:22:22|18448.77
20:22:23|18448.77
20:22:24|18448.77
20:22:25|18448.77
20:22:26|18448.77
20:22:27|18448.77
20:22:28|18448.38
20:22:29|18448.38
20:22:30|18448.38
20:22:31|18448.38
20:22:32|18448.38
20:22:33|18448.38
20:22:34|18448.38
20:22:36|18448.38
20:22:36|18448.38
20:22:37|18448.38
20:22:38|18448.38
20:22:39|18448.38
20:22:40|18448.38
20:22:42|18448.38
20:22:42|18448.38
20:22:43|18448.77
20:22:44|18448.77
20:22:45|18448.77
20:22:46|18448.77
20:22:47|18448.77
20:22:48|18446.54
20:22:49|18446.54
20:22:50|18445.61
20:22:51|18445.61
20:22:52|18445.61
20:22:53|18449.92
20:22:55|18449.92
20:22:56|18449.92
20:22:56|18449.92
20:22:58|18449.92
20:22:59|18449.92
20:23:00|18449.92
20:23:00|18449.92
20:23:02|18449.92
20:23:03|18449.
20:23:04|18449.
20:23:05|18449.
20:23:06|18449.
20:23:06|18449.
20:23:08|18447.15
20:23:09|18447.15
20:23:09|18447.15
20:23:11|18447.15
20:23:12|18445.09
20:23:13|18449.
20:23:14|18449.
20:23:15|18449.
20:23:15|18449.
20:23:16|18449.
20:23:18|18449.
20:23:19|18449.
20:23:19|18449.
20:23:21|18449.
20:23:21|18449.
20:23:23|18449.
20:23:23|18449.
20:23:24|18449.
20:23:25|18449.
20:23:27|18449.
20:23:28|18449.
20:23:28|18449.
20:23:30|18449.
20:23:30|18455.73
20:23:32|18455.73
20:23:32|18455.73
20:23:33|18455.73
20:23:34|18455.73
20:23:35|18455.73
20:23:37|18455.73
20:23:38|18455.73
20:23:39|18455.73
20:23:40|18455.73
20:23:41|18455.73
20:23:42|18455.73
20:23:43|18455.73
20:23:44|18455.73
20:23:45|18455.73
20:23:46|18455.73
20:23:47|18455.73
20:23:48|18455.73
20:23:49|18455.73
20:23:50|18455.73
20:23:51|18455.73
20:23:52|18455.73
20:23:53|18455.73
20:23:55|18455.73
20:23:55|18455.73
20:23:57|18455.73
20:23:58|18455.73
20:23:59|18455.73
20:24:00|18455.73
20:24:01|18463.09
20:24:02|18463.09
20:24:03|18463.09
20:24:04|18463.09
20:24:05|18463.09
20:24:06|18463.09
20:24:07|18463.09
20:24:08|18463.09
20:24:09|18463.09
20:24:10|18463.09
20:24:11|18463.09
20:24:12|18463.61
20:24:13|18463.09
20:24:15|18463.09
20:24:15|18463.09
20:24:17|18463.09
20:24:18|18463.09
20:24:19|18463.09
20:24:20|18457.58
20:24:21|18457.58
20:24:22|18459.01
20:24:23|18459.01
20:24:24|18463.97
20:24:25|18474.68
20:24:26|18468.25
20:24:27|18468.25
20:24:28|18468.25
20:24:29|18468.25
20:24:30|18468.25
20:24:31|18468.25
20:24:32|18467.96
20:24:33|18467.96
20:24:34|18467.96
20:24:35|18467.96
20:24:36|18467.96
20:24:38|18467.96
20:24:38|18467.96
20:24:40|18467.96
20:24:40|18467.96
20:24:41|18467.96
20:24:42|18467.96
20:24:44|18467.96
20:24:45|18467.96
20:24:46|18467.96
20:24:46|18467.96
20:24:47|18467.96
20:24:49|18467.96
20:24:49|18467.96
20:24:51|18467.96
20:24:52|18467.96
20:24:52|18467.96
20:24:54|18467.96
20:24:55|18467.96
20:24:57|18467.96
20:24:57|18467.96
20:24:58|18467.96
20:25:00|18467.96
20:25:01|18467.96
20:25:02|18478.31
20:25:03|18478.31
20:25:04|18478.31
20:25:05|18478.31
20:25:06|18478.31
20:25:07|18478.31
20:25:08|18478.31
20:25:09|18478.31
20:25:11|18478.31
20:25:11|18478.31
20:25:13|18478.31
20:25:13|18478.31
20:25:14|18478.31
20:25:16|18478.31
20:25:16|18478.31
20:25:17|18478.31
20:25:18|18478.31
20:25:21|18478.31
20:25:21|18478.31
20:25:22|18454.88
20:25:23|18454.88
20:25:25|18455.72
20:25:25|18457.28
20:25:27|18457.28
20:25:28|18457.28
20:25:29|18466.77
20:25:30|18466.77
20:25:30|18466.77
20:25:32|18466.77
20:25:33|18466.77
20:25:34|18466.77
20:25:35|18466.77
20:25:36|18467.42
20:25:37|18467.42
20:25:38|18467.42
20:25:39|18467.42
20:25:40|18467.42
20:25:41|18467.42
20:25:42|18467.42
20:25:43|18467.42
20:25:44|18467.42
20:25:45|18468.53
20:25:46|18468.53
20:25:47|18468.53
20:25:48|18468.53
20:25:49|18468.53
20:25:50|18468.53
20:25:51|18468.53
20:25:52|18468.53
20:25:53|18468.53
20:25:54|18468.53
20:25:55|18468.53
20:25:57|18468.53
20:25:58|18468.53
20:25:59|18468.53
20:26:00|18468.53
20:26:01|18468.53
20:26:02|18468.53
20:26:03|18468.53
20:26:04|18468.53
20:26:05|18468.53
20:26:06|18468.53
20:26:07|18468.53
20:26:08|18468.53
20:26:09|18468.53
20:26:10|18468.53
20:26:12|18468.53
20:26:13|18468.53
20:26:13|18455.33
20:26:14|18455.4
20:26:15|18455.4
20:26:17|18451.18
20:26:18|18451.18
20:26:19|18451.18
20:26:20|18451.18
20:26:21|18441.02
20:26:22|18441.02
20:26:23|18441.02
20:26:24|18441.02
20:26:25|18429.93
20:26:26|18439.96
20:26:27|18439.96
20:26:28|18439.96
20:26:30|18439.96
20:26:30|18439.96
20:26:31|18439.96
20:26:32|18439.96
20:26:33|18439.96
20:26:34|18439.96
20:26:35|18426.7
20:26:36|18426.7
20:26:37|18433.39
20:26:38|18433.39
20:26:39|18433.39
20:26:40|18433.39
20:26:41|18433.39
20:26:42|18433.39
20:26:43|18433.39
20:26:44|18433.39
20:26:45|18433.39
20:26:46|18428.56
20:26:48|18433.26
20:26:49|18433.26
20:26:49|18433.26
20:26:50|18433.26
20:26:51|18433.31
20:26:52|18433.31
20:26:53|18433.31
20:26:54|18433.31
20:26:55|18433.31
20:26:57|18433.31
20:26:58|18433.31
20:27:00|18433.31
20:27:01|18433.31
20:27:01|18433.31
20:27:02|18433.31
20:27:04|18433.19
20:27:04|18426.45
20:27:05|18426.45
20:27:07|18426.45
20:27:08|18426.45
20:27:09|18426.45
20:27:10|18413.26
20:27:10|18414.76
20:27:12|18414.76
20:27:12|18414.76
20:27:13|18414.76
20:27:14|18414.76
20:27:15|18414.76
20:27:17|18414.76
20:27:18|18414.76
20:27:18|18414.76
20:27:20|18414.76
20:27:21|18414.76
20:27:22|18423.
20:27:23|18423.
20:27:23|18423.
20:27:25|18423.
20:27:25|18423.
20:27:27|18423.
20:27:28|18422.66
20:27:28|18426.28
20:27:30|18426.28
20:27:31|18426.28
20:27:32|18426.28
20:27:32|18425.09
20:27:33|18425.09
20:27:34|18425.09
20:27:36|18425.09
20:27:36|18433.19
20:27:38|18433.19
20:27:39|18433.19
20:27:40|18433.19
20:27:40|18433.19
20:27:42|18433.19
20:27:43|18433.19
20:27:44|18433.19
20:27:45|18433.19
20:27:46|18433.66
20:27:47|18433.66
20:27:48|18433.66
20:27:49|18433.66
20:27:50|18433.66
20:27:51|18433.66
20:27:52|18433.66
20:27:53|18420.74
20:27:54|18420.74
20:27:55|18420.72
20:27:56|18420.73
20:27:57|18420.73
20:27:58|18426.11
20:28:00|18431.43
20:28:01|18431.43
20:28:02|18431.43
20:28:03|18431.43
20:28:04|18431.43
20:28:05|18431.43
20:28:07|18431.43
20:28:08|18431.43
20:28:09|18431.43
20:28:09|18431.43
20:28:10|18431.43
20:28:12|18431.43
20:28:12|18431.43
20:28:13|18431.43
20:28:14|18431.43
20:28:16|18431.43
20:28:17|18431.43
20:28:18|18431.43
20:28:19|18431.43
20:28:20|18431.43
20:28:21|18431.43
20:28:22|18426.07
20:28:23|18426.07
20:28:24|18426.07
20:28:25|18431.41
20:28:26|18431.41
20:28:27|18431.41
20:28:28|18431.41
20:28:29|18431.41
20:28:30|18431.41
20:28:31|18431.41
20:28:32|18431.41
20:28:33|18431.41
20:28:34|18431.41
20:28:35|18431.41
20:28:36|18431.41
20:28:37|18431.41
20:28:38|18431.41
20:28:39|18431.41
20:28:40|18431.41
20:28:41|18431.41
20:28:42|18431.41
20:28:43|18431.41
20:28:44|18444.69
20:28:45|18444.69
20:28:46|18444.69
20:28:47|18444.69
20:28:48|18444.69
20:28:49|18444.69
20:28:50|18444.69
20:28:51|18448.14
20:28:52|18448.14
20:28:53|18448.14
20:28:54|18448.14
20:28:55|18448.14
20:28:56|18448.14
20:28:57|18448.14
20:28:58|18448.14
20:29:00|18439.18
20:29:00|18439.18
20:29:01|18439.18
20:29:03|18432.33
20:29:03|18432.33
20:29:04|18432.33
20:29:06|18432.33
20:29:07|18432.33
20:29:08|18432.33
20:29:08|18432.33
20:29:10|18432.33
20:29:11|18432.33
20:29:11|18432.33
20:29:13|18452.04
20:29:14|18452.04
20:29:14|18452.04
20:29:16|18452.04
20:29:17|18452.04
20:29:18|18452.04
20:29:19|18452.04
20:29:20|18452.04
20:29:21|18452.04
20:29:22|18452.04
20:29:23|18452.04
20:29:24|18452.04
20:29:25|18452.04
20:29:26|18452.04
20:29:28|18452.04
20:29:28|18452.04
20:29:29|18452.04
20:29:31|18452.04
20:29:31|18452.04
20:29:32|18452.04
20:29:34|18452.04
20:29:34|18452.04
20:29:36|18452.04
20:29:36|18452.04
20:29:37|18452.04
20:29:38|18452.04
20:29:39|18452.04
20:29:40|18452.04
20:29:41|18452.04
20:29:42|18452.04
20:29:43|18452.04
20:29:44|18452.04
20:29:46|18452.04
20:29:46|18452.04
20:29:47|18452.04
20:29:48|18452.04
20:29:49|18452.04
20:29:50|18452.04
20:29:51|18452.04
20:29:52|18452.04
20:29:53|18452.04
20:29:54|18452.04
20:29:55|18452.04
20:29:57|18452.04
20:29:57|18452.04
20:29:58|18452.04
20:30:01|18452.04
20:30:02|18452.04
20:30:03|18452.04
20:30:04|18452.04
20:30:04|18452.04
20:30:05|18452.04
20:30:07|18459.34
20:30:08|18459.34
20:30:09|18459.34
20:30:10|18459.34
20:30:10|18459.34
20:30:11|18459.34
20:30:13|18459.34
20:30:14|18459.34
20:30:15|18450.95
20:30:16|18450.95
20:30:17|18450.95
20:30:18|18450.95
20:30:19|18450.95
20:30:20|18450.95
20:30:21|18450.95
20:30:22|18450.95
20:30:23|18450.95
20:30:24|18450.95
20:30:25|18444.7
20:30:26|18444.7
20:30:27|18444.7
20:30:28|18444.7
20:30:29|18444.7
20:30:30|18444.7
20:30:31|18444.7
20:30:32|18442.86
20:30:33|18442.86
20:30:34|18442.86
20:30:35|18442.86
20:30:36|18442.86
20:30:37|18442.86
20:30:38|18442.86
20:30:39|18442.86
20:30:40|18442.86
20:30:41|18436.97
20:30:42|18436.97
20:30:43|18436.97
20:30:44|18436.97
20:30:45|18436.97
20:30:46|18431.41
20:30:47|18431.41
20:30:48|18433.14
20:30:49|18433.14
20:30:50|18433.14
20:30:51|18433.14
20:30:52|18433.14
20:30:53|18433.14
20:30:54|18433.14
20:30:55|18433.14
20:30:56|18433.14
20:30:57|18433.14
20:30:58|18433.14
20:30:59|18433.14
20:31:00|18433.14
20:31:02|18433.14
20:31:03|18433.14
20:31:05|18424.04
20:31:05|18424.04
20:31:07|18424.04
20:31:08|18425.69
20:31:09|18425.69
20:31:10|18425.69
20:31:11|18424.46
20:31:12|18424.46
20:31:14|18436.96
20:31:15|18436.96
20:31:15|18436.96
20:31:16|18436.96
20:31:18|18436.96
20:31:19|18436.96
20:31:20|18436.96
20:31:20|18436.96
20:31:21|18400.87
20:31:22|18400.87
20:31:23|18400.87
20:31:24|18400.87
20:31:25|18394.96
20:31:26|18394.96
20:31:28|18390.8
20:31:29|18380.
20:31:29|18391.33
20:31:30|18383.51
20:31:31|18383.51
20:31:32|18383.51
20:31:34|18383.51
20:31:34|18372.43
20:31:36|18372.43
20:31:36|18372.43
20:31:37|18370.96
20:31:38|18378.45
20:31:40|18378.45
20:31:41|18378.45
20:31:42|18378.45
20:31:43|18387.65
20:31:44|18387.65
20:31:45|18382.5
20:31:46|18382.5
20:31:47|18382.5
20:31:48|18382.5
20:31:49|18382.5
20:31:50|18382.5
20:31:51|18379.93
20:31:52|18379.93
20:31:53|18379.93
20:31:54|18379.93
20:31:55|18379.93
20:31:56|18379.93
20:31:57|18379.93
20:31:58|18379.93
20:31:59|18379.93
20:32:00|18379.93
20:32:02|18379.93
20:32:03|18379.93
20:32:04|18379.93
20:32:05|18379.93
20:32:06|18379.93
20:32:07|18379.93
20:32:08|18379.93
20:32:10|18379.93
20:32:10|18379.93
20:32:11|18379.93
20:32:12|18379.93
20:32:13|18379.93
20:32:14|18400.54
20:32:15|18400.43
20:32:16|18397.89
20:32:17|18397.89
20:32:19|18397.89
20:32:19|18397.89
20:32:21|18395.01
20:32:22|18396.71
20:32:23|18396.64
20:32:24|18400.29
20:32:24|18400.29
20:32:25|18400.29
20:32:26|18395.02
20:32:28|18395.02
20:32:28|18389.45
20:32:30|18389.45
20:32:30|18389.45
20:32:32|18391.1
20:32:32|18387.99
20:32:33|18387.99
20:32:34|18387.99
20:32:35|18387.99
20:32:37|18387.99
20:32:38|18387.99
20:32:38|18387.99
20:32:39|18387.99
20:32:40|18385.47
20:32:41|18385.47
20:32:42|18385.47
20:32:44|18385.47
20:32:44|18385.47
20:32:45|18385.46
20:32:46|18385.46
20:32:47|18385.46
20:32:48|18385.46
20:32:49|18385.46
20:32:51|18385.46
20:32:51|18385.46
20:32:53|18385.46
20:32:53|18385.46
20:32:54|18385.46
20:32:55|18386.11
20:32:56|18386.11
20:32:58|18380.23
20:32:58|18376.69
20:32:59|18376.69
20:33:00|18376.69
20:33:02|18385.81
20:33:04|18385.81
20:33:05|18382.11
20:33:06|18387.3
20:33:07|18387.14
20:33:08|18387.14
20:33:09|18387.14
20:33:10|18387.14
20:33:11|18387.14
20:33:12|18387.14
20:33:13|18387.14
20:33:14|18377.54
20:33:15|18377.54
20:33:17|18377.54
20:33:18|18377.54
20:33:18|18382.14
20:33:19|18382.14
20:33:20|18382.14
20:33:22|18382.14
20:33:23|18382.14
20:33:23|18382.14
20:33:24|18376.7
20:33:26|18376.7
20:33:27|18376.7
20:33:28|18352.66
20:33:29|18361.9
20:33:30|18361.9
20:33:31|18361.9
20:33:31|18361.9
20:33:32|18361.34
20:33:33|18363.25
20:33:35|18363.25
20:33:36|18373.64
20:33:37|18373.64
20:33:38|18373.63
20:33:39|18365.51
20:33:40|18374.
20:33:41|18374.
20:33:42|18387.44
20:33:43|18387.44
20:33:44|18391.26
20:33:45|18391.26
20:33:46|18391.26
20:33:47|18376.55
20:33:48|18376.55
20:33:49|18376.55
20:33:50|18377.64
20:33:51|18377.64
20:33:52|18393.67
20:33:53|18393.67
20:33:54|18397.2
20:33:55|18401.22
20:33:56|18402.7
20:33:57|18402.7
20:33:58|18402.7
20:33:59|18402.7
20:34:00|18402.7
20:34:01|18402.7
20:34:03|18402.7
20:34:04|18402.7
20:34:05|18402.7
20:34:06|18402.7
20:34:07|18402.7
20:34:09|18407.94
20:34:10|18407.94
20:34:11|18407.94
20:34:11|18407.94
20:34:13|18407.94
20:34:14|18407.94
20:34:15|18407.94
20:34:15|18407.94
20:34:17|18407.94
20:34:17|18407.94
20:34:19|18412.78
20:34:20|18412.78
20:34:21|18412.78
20:34:21|18412.78
20:34:23|18412.78
20:34:24|18412.78
20:34:25|18412.78
20:34:25|18412.78
20:34:26|18415.26
20:34:28|18415.26
20:34:29|18415.26
20:34:30|18415.26
20:34:31|18415.26
20:34:32|18415.26
20:34:33|18415.26
20:34:34|18415.26
20:34:35|18415.26
20:34:36|18434.21
20:34:37|18434.21
20:34:38|18434.21
20:34:39|18434.21
20:34:40|18434.21
20:34:42|18434.21
20:34:42|18444.69
20:34:43|18444.69
20:34:44|18444.69
20:34:45|18444.69
20:34:46|18444.69
20:34:47|18444.69
20:34:48|18444.69
20:34:49|18444.69
20:34:50|18444.69
20:34:51|18444.69
20:34:52|18444.69
20:34:54|18444.69
20:34:54|18444.69
20:34:55|18444.69
20:34:56|18444.69
20:34:58|18444.69
20:34:58|18444.69
20:34:59|18408.58
20:35:01|18408.58
20:35:01|18407.85
20:35:03|18413.56
20:35:03|18413.56
20:35:05|18413.56
20:35:06|18413.56
20:35:07|18411.48
20:35:08|18411.48
20:35:09|18411.48
20:35:10|18411.48
20:35:11|18411.48
20:35:12|18411.48
20:35:13|18411.48
20:35:14|18411.48
20:35:15|18411.48
20:35:16|18411.48
20:35:17|18411.48
20:35:18|18411.48
20:35:19|18411.48
20:35:20|18411.48
20:35:22|18411.48
20:35:23|18411.48
20:35:23|18411.48
20:35:24|18411.48
20:35:25|18411.48
20:35:27|18411.48
20:35:27|18411.48
20:35:28|18411.48
20:35:29|18411.48
20:35:31|18411.48
20:35:31|18411.48
20:35:32|18411.48
20:35:33|18411.48
20:35:35|18411.48
20:35:36|18438.9
20:35:36|18438.9
20:35:37|18438.9
20:35:38|18438.9
20:35:39|18438.9
20:35:40|18438.9
20:35:42|18438.9
20:35:42|18438.9
20:35:43|18438.9
20:35:44|18438.9
20:35:45|18438.9
20:35:46|18438.9
20:35:47|18438.9
20:35:48|18438.9
20:35:49|18438.9
20:35:50|18438.9
20:35:51|18438.9
20:35:53|18438.9
20:35:53|18425.81
20:35:55|18425.81
20:35:55|18425.81
20:35:56|18425.81
20:35:57|18425.81
20:35:58|18425.81
20:35:59|18425.81
20:36:00|18425.81
20:36:02|18425.81
20:36:02|18425.81
20:36:04|18425.81
20:36:05|18425.81
20:36:06|18412.78
20:36:07|18412.78
20:36:09|18412.78
20:36:10|18412.78
20:36:11|18410.
20:36:12|18410.
20:36:12|18410.
20:36:14|18410.
20:36:15|18410.
20:36:16|18410.
20:36:17|18410.
20:36:18|18410.
20:36:19|18410.
20:36:20|18389.31
20:36:21|18389.31
20:36:22|18389.31
20:36:23|18389.31
20:36:24|18389.31
20:36:25|18389.31
20:36:26|18389.12
20:36:27|18389.12
20:36:28|18389.12
20:36:29|18374.72
20:36:30|18374.72
20:36:31|18374.72
20:36:32|18373.13
20:36:33|18373.13
20:36:34|18373.13
20:36:35|18373.13
20:36:36|18380.3
20:36:37|18380.3
20:36:38|18380.3
20:36:39|18380.3
20:36:40|18380.3
20:36:41|18380.3
20:36:42|18380.3
20:36:43|18380.3
20:36:44|18380.3
20:36:45|18380.3
20:36:46|18380.3
20:36:47|18380.3
20:36:48|18380.3
20:36:49|18380.3
20:36:50|18380.3
20:36:51|18380.3
20:36:52|18372.85
20:36:53|18372.85
20:36:54|18372.85
20:36:55|18372.85
20:36:56|18372.85
20:36:57|18372.85
20:36:58|18377.5
20:36:59|18377.5
20:37:00|18377.5
20:37:01|18377.5
20:37:02|18377.5
20:37:03|18377.5
20:37:04|18377.5
20:37:06|18377.5
20:37:07|18377.5
20:37:08|18377.5
20:37:10|18377.5
20:37:10|18377.5
20:37:11|18377.5
20:37:13|18377.5
20:37:14|18377.5
20:37:15|18377.5
20:37:16|18377.5
20:37:17|18377.5
20:37:17|18377.5
20:37:18|18377.5
20:37:20|18377.5
20:37:20|18394.66
20:37:22|18402.37
20:37:23|18402.37
20:37:24|18402.37
20:37:24|18402.37
20:37:25|18402.37
20:37:26|18402.37
20:37:28|18402.37
20:37:29|18402.37
20:37:29|18402.37
20:37:30|18402.37
20:37:31|18402.37
20:37:32|18402.37
20:37:34|18402.37
20:37:35|18402.37
20:37:35|18402.37
20:37:36|18402.37
20:37:38|18380.02
20:37:38|18380.02
20:37:40|18380.02
20:37:41|18380.02
20:37:42|18376.62
20:37:42|18376.62
20:37:43|18376.62
20:37:44|18376.62
20:37:46|18376.62
20:37:46|18376.62
20:37:47|18376.62
20:37:48|18378.84
20:37:49|18378.84
20:37:51|18378.84
20:37:51|18378.84
20:37:53|18378.84
20:37:54|18378.84
20:37:55|18378.84
20:37:56|18378.84
20:37:56|18378.84
20:37:58|18367.98
20:37:58|18367.98
20:37:59|18367.98
20:38:00|18361.9
20:38:02|18365.24
20:38:02|18368.28
20:38:03|18368.28
20:38:04|18368.28
20:38:05|18368.28
20:38:06|18368.28
20:38:08|18368.28
20:38:10|18368.28
20:38:11|18368.28
20:38:12|18368.28
20:38:13|18368.28
20:38:14|18368.28
20:38:15|18365.36
20:38:16|18366.91
20:38:17|18366.91
20:38:18|18366.91
20:38:19|18366.91
20:38:20|18361.84
20:38:21|18361.84
20:38:22|18361.84
20:38:23|18361.84
20:38:24|18361.84
20:38:25|18361.84
20:38:26|18361.84
20:38:27|18361.84
20:38:28|18361.84
20:38:29|18361.84
20:38:30|18361.84
20:38:31|18395.9
20:38:33|18395.9
20:38:33|18372.66
20:38:34|18372.66
20:38:36|18372.66
20:38:36|18372.66
20:38:37|18372.66
20:38:39|18372.66
20:38:39|18372.66
20:38:40|18372.66
20:38:41|18364.73
20:38:42|18364.73
20:38:44|18365.15
20:38:44|18365.15
20:38:46|18365.15
20:38:46|18365.15
20:38:48|18365.15
20:38:48|18365.15
20:38:49|18365.15
20:38:51|18365.15
20:38:52|18365.15
20:38:52|18365.15
20:38:53|18365.15
20:38:54|18365.15
20:38:56|18365.15
20:38:57|18365.15
20:38:58|18365.15
20:38:59|18365.15
20:39:00|18367.17
20:39:01|18367.17
20:39:02|18367.17
20:39:03|18367.17
20:39:04|18367.17
20:39:05|18367.17
20:39:06|18367.17
20:39:07|18367.17
20:39:08|18367.17
20:39:09|18360.38
20:39:10|18360.38
20:39:11|18360.38
20:39:12|18360.38
20:39:13|18360.38
20:39:14|18360.38
20:39:15|18360.38
20:39:16|18360.38
20:39:17|18360.38
20:39:18|18360.38
20:39:19|18366.82
20:39:20|18366.82
20:39:21|18366.82
20:39:22|18366.82
20:39:23|18366.82
20:39:24|18366.82
20:39:25|18366.82
20:39:26|18366.82
20:39:27|18366.82
20:39:29|18366.82
20:39:29|18349.99
20:39:30|18349.99
20:39:31|18339.76
20:39:33|18343.74
20:39:33|18339.9
20:39:34|18339.9
20:39:36|18339.9
20:39:37|18327.96
20:39:37|18325.62
20:39:38|18321.36
20:39:39|18321.36
20:39:40|18321.36
20:39:41|18321.36
20:39:42|18321.36
20:39:44|18321.36
20:39:44|18321.36
20:39:45|18321.36
20:39:46|18301.15
20:39:47|18301.15
20:39:48|18302.5
20:39:50|18317.63
20:39:51|18308.48
20:39:51|18308.48
20:39:52|18308.48
20:39:53|18314.56
20:39:54|18314.56
20:39:55|18314.56
20:39:57|18318.34
20:39:57|18318.34
20:39:59|18318.34
20:40:00|18318.34
20:40:00|18318.34
20:40:01|18318.34
20:40:02|18318.34
20:40:03|18330.68
20:40:04|18330.68
20:40:05|18330.68
20:40:07|18330.68
20:40:07|18330.68
20:40:08|18330.68
20:40:10|18330.68
20:40:12|18330.68
20:40:13|18330.68
20:40:14|18330.68
20:40:14|18330.68
20:40:16|18301.
20:40:16|18301.
20:40:18|18301.
20:40:18|18301.01
20:40:20|18301.
20:40:21|18301.
20:40:22|18301.
20:40:22|18301.
20:40:23|18301.
20:40:25|18301.
20:40:26|18300.07
20:40:27|18300.07
20:40:27|18303.53
20:40:29|18303.53
20:40:30|18303.53
20:40:31|18300.25
20:40:32|18300.25
20:40:33|18300.25
20:40:34|18300.25
20:40:34|18300.25
20:40:36|18300.25
20:40:37|18300.25
20:40:38|18300.25
20:40:39|18297.93
20:40:40|18297.93
20:40:41|18297.93
20:40:42|18297.93
20:40:43|18297.43
20:40:44|18303.36
20:40:45|18305.19
20:40:46|18299.29
20:40:47|18299.49
20:40:48|18299.49
20:40:49|18299.49
20:40:50|18297.43
20:40:51|18297.43
20:40:52|18297.43
20:40:53|18297.43
20:40:54|18336.51
20:40:55|18304.17
20:40:56|18304.17
20:40:57|18304.79
20:40:58|18304.79
20:40:59|18303.63
20:41:00|18303.63
20:41:01|18302.91
20:41:02|18302.91
20:41:03|18302.91
20:41:04|18302.91
20:41:05|18302.91
20:41:06|18303.15
20:41:07|18303.15
20:41:08|18303.15
20:41:09|18322.33
20:41:11|18306.63
20:41:11|18302.95
20:41:12|18302.95
20:41:14|18296.97
20:41:14|18296.97
20:41:15|18296.97
20:41:16|18296.97
20:41:17|18296.97
20:41:18|18296.97
20:41:19|18296.97
20:41:20|18296.97
20:41:21|18282.71
20:41:22|18288.23
20:41:24|18288.23
20:41:25|18288.23
20:41:26|18288.23
20:41:27|18301.52
20:41:27|18305.74
20:41:28|18305.74
20:41:29|18305.74
20:41:30|18305.74
20:41:32|18305.74
20:41:33|18305.74
20:41:34|18305.74
20:41:35|18305.74
20:41:36|18305.74
20:41:37|18303.23
20:41:38|18303.23
20:41:39|18303.23
20:41:40|18303.23
20:41:41|18303.23
20:41:42|18303.23
20:41:43|18303.23
20:41:44|18303.23
20:41:45|18303.23
20:41:46|18299.69
20:41:47|18311.17
20:41:48|18311.17
20:41:49|18297.63
20:41:50|18297.63
20:41:51|18297.63
20:41:52|18297.63
20:41:53|18291.53
20:41:54|18291.53
20:41:55|18291.53
20:41:56|18294.61
20:41:57|18303.36
20:41:58|18303.36
20:41:59|18303.36
20:42:01|18303.36
20:42:01|18303.36
20:42:02|18296.04
20:42:04|18296.04
20:42:04|18296.04
20:42:05|18296.04
20:42:06|18296.04
20:42:07|18296.04
20:42:09|18296.04
20:42:09|18312.3
20:42:11|18312.3
20:42:11|18312.3
20:42:12|18312.3
20:42:14|18312.3
20:42:14|18312.3
20:42:16|18312.3
20:42:17|18312.3
20:42:18|18312.3
20:42:18|18312.3
20:42:20|18312.3
20:42:20|18298.13
20:42:22|18298.13
20:42:22|18298.13
20:42:24|18298.13
20:42:25|18298.13
20:42:26|18298.13
20:42:27|18294.26
20:42:28|18294.26
20:42:29|18294.26
20:42:31|18294.26
20:42:31|18294.26
20:42:32|18294.26
20:42:34|18294.26
20:42:34|18294.26
20:42:36|18294.26
20:42:36|18294.26
20:42:37|18294.26
20:42:38|18294.26
20:42:39|18294.26
20:42:40|18294.26
20:42:42|18294.26
20:42:42|18294.26
20:42:44|18295.99
20:42:44|18295.99
20:42:45|18295.99
20:42:46|18295.99
20:42:47|18295.99
20:42:48|18295.99
20:42:50|18303.11
20:42:50|18303.11
20:42:52|18303.11
20:42:52|18303.11
20:42:54|18303.11
20:42:54|18303.11
20:42:55|18303.11
20:42:57|18303.11
20:42:58|18303.11
20:42:58|18303.11
20:42:59|18303.11
20:43:01|18303.11
20:43:01|18303.11
20:43:03|18303.11
20:43:03|18303.11
20:43:04|18303.11
20:43:06|18296.2
20:43:07|18296.2
20:43:08|18296.2
20:43:09|18294.26
20:43:10|18294.26
20:43:11|18294.26
20:43:13|18294.26
20:43:14|18294.26
20:43:15|18294.26
20:43:17|18294.26
20:43:18|18294.27
20:43:18|18294.27
20:43:20|18294.27
20:43:21|18294.27
20:43:22|18294.27
20:43:23|18294.27
20:43:24|18294.27
20:43:25|18288.86
20:43:26|18288.86
20:43:27|18288.86
20:43:28|18288.86
20:43:29|18288.86
20:43:30|18288.86
20:43:31|18288.86
20:43:32|18288.86
20:43:33|18288.86
20:43:35|18288.86
20:43:35|18281.
20:43:37|18281.
20:43:37|18281.
20:43:38|18270.
20:43:40|18270.
20:43:41|18270.
20:43:42|18255.23
20:43:43|18255.23
20:43:44|18258.02
20:43:46|18258.02
20:43:46|18250.
20:43:47|18235.
20:43:48|18235.
20:43:49|18235.
20:43:50|18235.
20:43:51|18235.
20:43:52|18237.33
20:43:53|18237.33
20:43:54|18242.75
20:43:55|18242.75
20:43:56|18242.75
20:43:57|18257.49
20:43:58|18257.49
20:43:59|18257.49
20:44:00|18257.49
20:44:01|18257.49
20:44:03|18257.49
20:44:03|18257.49
20:44:04|18257.49
20:44:05|18261.69
20:44:06|18270.31
20:44:07|18270.31
20:44:08|18270.31
20:44:09|18278.14
20:44:10|18278.14
20:44:11|18278.14
20:44:12|18278.14
20:44:14|18278.14
20:44:16|18278.14
20:44:17|18278.14
20:44:18|18278.14
20:44:18|18278.14
20:44:19|18278.14
20:44:21|18278.14
20:44:21|18278.14
20:44:22|18278.14
20:44:23|18278.14
20:44:25|18278.14
20:44:26|18278.14
20:44:27|18278.14
20:44:28|18278.14
20:44:29|18278.14
20:44:30|18278.14
20:44:31|18278.14
20:44:32|18278.14
20:44:33|18278.14
20:44:34|18278.14
20:44:35|18236.06
20:44:36|18236.06
20:44:37|18250.52
20:44:38|18250.52
20:44:39|18259.59
20:44:41|18259.59
20:44:41|18237.57
20:44:43|18237.82
20:44:43|18237.82
20:44:44|18237.82
20:44:45|18248.19
20:44:47|18248.19
20:44:47|18248.19
20:44:48|18248.19
20:44:49|18248.19
20:44:50|18248.19
20:44:51|18248.19
20:44:52|18248.19
20:44:53|18248.19
20:44:55|18248.19
20:44:55|18258.14
20:44:56|18260.59
20:44:57|18260.59
20:44:58|18260.59
20:44:59|18260.59
20:45:00|18260.6
20:45:01|18260.6
20:45:02|18260.6
20:45:03|18260.6
20:45:04|18260.6
20:45:05|18240.04
20:45:06|18240.04
20:45:07|18240.04
20:45:08|18253.92
20:45:09|18260.6
20:45:10|18260.6
20:45:11|18260.6
20:45:12|18260.6
20:45:14|18260.6
20:45:15|18260.6
20:45:16|18260.6
20:45:17|18266.89
20:45:18|18266.89
20:45:20|18266.89
20:45:21|18266.89
20:45:22|18283.63
20:45:22|18295.94
20:45:23|18295.94
20:45:24|18301.92
20:45:27|18301.92
20:45:27|18293.2
20:45:29|18293.2
20:45:30|18293.2
20:45:32|18293.2
20:45:32|18293.2
20:45:33|18293.2
20:45:34|18287.82
20:45:35|18287.82
20:45:37|18287.82
20:45:38|18287.82
20:45:39|18287.82
20:45:40|18287.82
20:45:40|18287.82
20:45:41|18287.82
20:45:43|18296.28
20:45:44|18296.28
20:45:44|18306.61
20:45:45|18297.46
20:45:46|18297.46
20:45:48|18297.46
20:45:49|18297.46
20:45:49|18298.28
20:45:50|18301.94
20:45:51|18301.94
20:45:53|18301.94
20:45:53|18301.94
20:45:55|18301.53
20:45:56|18301.53
20:45:57|18301.53
20:45:57|18301.53
20:45:58|18301.53
20:46:00|18301.53
20:46:01|18301.53
20:46:02|18301.53
20:46:03|18301.53
20:46:04|18301.53
20:46:05|18301.53
20:46:06|18318.9
20:46:07|18323.99
20:46:08|18323.99
20:46:09|18324.
20:46:10|18324.
20:46:11|18324.
20:46:12|18324.
20:46:13|18324.
20:46:14|18324.
20:46:15|18324.
20:46:16|18324.
20:46:18|18324.
20:46:19|18324.
20:46:20|18324.
20:46:21|18324.
20:46:22|18324.
20:46:23|18324.
20:46:24|18302.9
20:46:25|18302.9
20:46:26|18302.9
20:46:27|18302.9
20:46:29|18302.78
20:46:29|18302.78
20:46:30|18287.82
20:46:31|18287.82
20:46:32|18287.82
20:46:34|18279.13
20:46:34|18289.12
20:46:36|18289.12
20:46:36|18289.12
20:46:38|18289.12
20:46:38|18298.27
20:46:40|18298.27
20:46:40|18298.27
20:46:42|18298.27
20:46:42|18298.27
20:46:44|18298.27
20:46:45|18298.27
20:46:46|18298.27
20:46:47|18298.27
20:46:48|18298.27
20:46:49|18298.27
20:46:50|18298.27
20:46:51|18298.27
20:46:52|18298.27
20:46:53|18298.27
20:46:54|18298.27
20:46:55|18301.33
20:46:56|18301.33
20:46:57|18301.33
20:46:58|18301.33
20:46:59|18301.33
20:47:00|18301.33
20:47:01|18298.27
20:47:02|18298.27
20:47:03|18298.27
20:47:04|18298.27
20:47:05|18298.27
20:47:06|18298.27
20:47:08|18298.27
20:47:08|18294.61
20:47:09|18294.61
20:47:10|18294.61
20:47:11|18294.61
20:47:12|18294.61
20:47:13|18294.61
20:47:14|18296.45
20:47:15|18296.45
20:47:16|18296.45
20:47:18|18279.03
20:47:19|18279.03
20:47:20|18279.03
20:47:21|18279.03
20:47:22|18279.03
20:47:23|18279.03
20:47:24|18279.03
20:47:26|18279.03
20:47:27|18279.03
20:47:28|18279.03
20:47:29|18279.03
20:47:30|18279.03
20:47:31|18279.03
20:47:32|18279.03
20:47:33|18278.39
20:47:34|18278.39
20:47:35|18278.39
20:47:36|18278.39
20:47:37|18278.39
20:47:38|18278.39
20:47:39|18275.32
20:47:40|18275.32
20:47:43|18275.32
20:47:45|18272.66
20:47:46|18272.66
20:47:47|18272.66
20:47:48|18272.66
20:47:49|18272.66
20:47:50|18272.66
20:47:51|18272.66
20:47:52|18272.66
20:47:53|18272.66
20:47:54|18272.66
20:47:55|18272.66
20:47:56|18272.66
20:47:57|18287.34
20:47:58|18287.34
20:47:59|18287.34
20:48:00|18287.34
20:48:01|18287.34
20:48:02|18287.34
20:48:03|18287.34
20:48:04|18287.34
20:48:05|18288.25
20:48:06|18288.25
20:48:07|18294.25
20:48:08|18294.25
20:48:09|18294.25
20:48:10|18294.25
20:48:11|18294.25
20:48:13|18289.05
20:48:13|18289.05
20:48:15|18289.05
20:48:15|18283.1
20:48:17|18283.1
20:48:19|18283.1
20:48:20|18268.65
20:48:21|18268.65
20:48:22|18268.65
20:48:22|18268.65
20:48:24|18268.65
20:48:25|18268.65
20:48:25|18268.65
20:48:26|18268.65
20:48:28|18254.03
20:48:29|18254.03
20:48:29|18254.03
20:48:30|18245.62
20:48:32|18245.62
20:48:33|18245.62
20:48:34|18245.62
20:48:35|18245.62
20:48:36|18245.62
20:48:38|18245.62
20:48:38|18245.62
20:48:39|18245.62
20:48:41|18252.53
20:48:41|18252.53
20:48:42|18252.53
20:48:43|18245.21
20:48:44|18236.77
20:48:45|18236.77
20:48:46|18236.77
20:48:47|18236.77
20:48:48|18242.94
20:48:49|18242.94
20:48:50|18242.94
20:48:51|18242.94
20:48:52|18242.94
20:48:53|18242.94
20:48:54|18242.94
20:48:55|18242.94
20:48:56|18242.94
20:48:57|18242.94
20:48:58|18242.94
20:48:59|18242.94
20:49:00|18236.95
20:49:02|18236.95
20:49:02|18236.95
20:49:04|18236.95
20:49:04|18236.95
20:49:05|18236.95
20:49:06|18236.95
20:49:07|18236.95
20:49:09|18236.95
20:49:09|18236.95
20:49:10|18202.58
20:49:11|18219.59
20:49:12|18203.6
20:49:13|18217.76
20:49:14|18217.76
20:49:15|18221.41
20:49:17|18221.41
20:49:18|18221.41
20:49:19|18221.41
20:49:20|18221.41
20:49:21|18221.41
20:49:22|18221.41
20:49:23|18221.41
20:49:24|18221.41
20:49:25|18221.41
20:49:26|18221.41
20:49:27|18221.41
20:49:28|18221.41
20:49:29|18221.41
20:49:30|18221.41
20:49:31|18212.89
20:49:33|18212.89
20:49:33|18212.89
20:49:35|18212.89
20:49:35|18212.89
20:49:37|18213.15
20:49:38|18213.15
20:49:38|18213.15
20:49:39|18213.15
20:49:40|18215.21
20:49:42|18215.21
20:49:42|18215.21
20:49:44|18222.69
20:49:44|18227.74
20:49:46|18227.74
20:49:46|18229.97
20:49:48|18227.74
20:49:48|18236.69
20:49:49|18237.38
20:49:50|18246.66
20:49:52|18237.38
20:49:52|18237.38
20:49:54|18237.38
20:49:55|18237.38
20:49:55|18233.19
20:49:57|18239.35
20:49:58|18239.35
20:49:58|18248.48
20:50:00|18248.48
20:50:01|18252.57
20:50:02|18257.18
20:50:03|18264.76
20:50:04|18264.76
20:50:05|18267.54
20:50:06|18267.54
20:50:07|18267.54
20:50:10|18267.54
20:50:10|18282.36
20:50:13|18291.82
20:50:13|18301.09
20:50:14|18306.14
20:50:15|18299.21
20:50:16|18299.3
20:50:18|18299.3
20:50:18|18297.2
20:50:19|18297.2
20:50:20|18297.2
20:50:22|18297.2
20:50:23|18291.55
20:50:25|18300.65
20:50:25|18293.25
20:50:26|18293.25
20:50:27|18293.25
20:50:28|18301.26
20:50:30|18302.35
20:50:31|18301.26
20:50:32|18305.26
20:50:33|18305.26
20:50:34|18305.26
20:50:35|18305.26
20:50:36|18305.26
20:50:37|18305.26
20:50:39|18305.26
20:50:40|18305.26
20:50:40|18305.26
20:50:42|18306.66
20:50:44|18297.8
20:50:44|18299.44
20:50:45|18299.44
20:50:46|18299.44
20:50:47|18293.27
20:50:49|18293.27
20:50:49|18293.27
20:50:50|18294.74
20:50:51|18284.17
20:50:53|18284.17
20:50:53|18284.17
20:50:54|18284.17
20:50:56|18284.17
20:50:56|18284.17
20:50:57|18284.17
20:50:58|18277.42
20:50:59|18281.24
20:51:01|18281.24
20:51:01|18302.42
20:51:02|18302.42
20:51:04|18294.6
20:51:04|18294.6
20:51:06|18294.6
20:51:06|18294.6
20:51:07|18294.6
20:51:08|18296.9
20:51:09|18300.59
20:51:11|18300.54
20:51:12|18293.61
20:51:12|18306.37
20:51:13|18306.37
20:51:14|18306.37
20:51:16|18309.91
20:51:17|18322.99
20:51:18|18322.99
20:51:19|18322.99
20:51:20|18322.99
20:51:22|18322.99
20:51:22|18322.99
20:51:23|18322.99
20:51:24|18322.99
20:51:25|18322.99
20:51:26|18322.99
20:51:28|18322.99
20:51:29|18322.99
20:51:29|18322.99
20:51:31|18322.99
20:51:31|18322.37
20:51:33|18322.37
20:51:33|18322.37
20:51:34|18322.37
20:51:35|18322.37
20:51:36|18299.18
20:51:38|18299.39
20:51:39|18299.35
20:51:40|18299.35
20:51:41|18299.35
20:51:42|18299.35
20:51:43|18299.45
20:51:44|18299.45
20:51:45|18306.73
20:51:46|18306.73
20:51:47|18306.73
20:51:48|18299.12
20:51:49|18299.12
20:51:50|18297.23
20:51:51|18297.23
20:51:52|18297.24
20:51:53|18297.24
20:51:54|18297.24
20:51:55|18297.24
20:51:56|18297.24
20:51:57|18297.24
20:51:58|18297.24
20:51:59|18297.24
20:52:00|18297.24
20:52:01|18297.24
20:52:02|18297.24
20:52:03|18290.35
20:52:04|18290.35
20:52:05|18290.35
20:52:06|18290.35
20:52:07|18290.35
20:52:08|18290.35
20:52:09|18290.35
20:52:10|18290.35
20:52:11|18290.35
20:52:12|18290.35
20:52:13|18288.53
20:52:14|18288.53
20:52:15|18288.53
20:52:16|18288.53
20:52:18|18288.53
20:52:19|18288.53
20:52:19|18288.53
20:52:21|18288.53
20:52:22|18288.53
20:52:23|18288.53
20:52:24|18248.61
20:52:25|18248.61
20:52:26|18252.93
20:52:27|18252.93
20:52:28|18252.93
20:52:29|18255.62
20:52:30|18255.62
20:52:31|18255.62
20:52:32|18245.32
20:52:33|18245.32
20:52:35|18245.32
20:52:35|18245.32
20:52:37|18245.32
20:52:37|18245.32
20:52:38|18245.32
20:52:40|18248.11
20:52:40|18253.94
20:52:42|18259.4
20:52:42|18259.4
20:52:43|18259.4
20:52:44|18259.4
20:52:45|18259.4
20:52:47|18259.4
20:52:47|18259.4
20:52:48|18262.32
20:52:49|18268.72
20:52:51|18274.54
20:52:51|18269.37
20:52:52|18268.61
20:52:53|18268.61
20:52:54|18268.61
20:52:55|18268.61
20:52:56|18268.61
20:52:57|18281.06
20:52:58|18281.06
20:52:59|18281.06
20:53:01|18281.06
20:53:02|18281.06
20:53:02|18284.35
20:53:03|18284.34
20:53:04|18284.34
20:53:05|18284.34
20:53:07|18284.34
20:53:08|18284.34
20:53:08|18284.34
20:53:09|18275.31
20:53:10|18275.31
20:53:12|18275.31
20:53:12|18275.31
20:53:13|18275.31
20:53:14|18285.6
20:53:16|18286.35
20:53:16|18280.93
20:53:18|18280.93
20:53:19|18280.93
20:53:20|18280.94
20:53:20|18280.94
20:53:22|18285.76
20:53:23|18285.76
20:53:24|18282.53
20:53:25|18291.07
20:53:26|18294.47
20:53:27|18299.17
20:53:28|18281.09
20:53:30|18293.98
20:53:31|18293.63
20:53:32|18293.63
20:53:32|18293.63
20:53:34|18293.63
20:53:34|18293.63
20:53:36|18293.63
20:53:36|18293.63
20:53:38|18293.63
20:53:39|18293.63
20:53:39|18293.63
20:53:40|18293.63
20:53:42|18293.63
20:53:43|18293.63
20:53:44|18293.63
20:53:45|18293.63
20:53:46|18295.56
20:53:47|18295.56
20:53:47|18295.56
20:53:49|18295.56
20:53:50|18306.69
20:53:50|18306.69
20:53:52|18306.69
20:53:53|18306.69
20:53:54|18306.69
20:53:55|18306.69
20:53:55|18308.89
20:53:56|18308.89
20:53:57|18308.89
20:53:58|18308.89
20:54:00|18308.89
20:54:01|18308.89
20:54:02|18308.89
20:54:03|18308.89
20:54:04|18305.46
20:54:05|18305.46
20:54:06|18305.46
20:54:07|18305.46
20:54:08|18310.29
20:54:09|18310.29
20:54:10|18310.29
20:54:11|18310.29
20:54:12|18310.29
20:54:13|18310.29
20:54:14|18310.29
20:54:15|18310.29
20:54:16|18310.29
20:54:17|18310.29
20:54:18|18310.29
20:54:19|18310.29
20:54:20|18310.29
20:54:21|18310.29
20:54:23|18310.29
20:54:24|18310.29
20:54:25|18310.29
20:54:26|18310.29
20:54:26|18299.16
20:54:28|18299.16
20:54:28|18302.75
20:54:30|18306.49
20:54:31|18306.49
20:54:31|18306.49
20:54:33|18306.49
20:54:33|18302.54
20:54:34|18302.54
20:54:36|18306.41
20:54:36|18308.34
20:54:38|18308.34
20:54:38|18308.34
20:54:40|18308.34
20:54:41|18308.34
20:54:42|18308.34
20:54:43|18308.34
20:54:44|18308.34
20:54:45|18308.34
20:54:46|18302.97
20:54:47|18302.97
20:54:48|18302.97
20:54:49|18302.7
20:54:50|18302.7
20:54:52|18302.7
20:54:52|18302.7
20:54:53|18297.14
20:54:55|18297.14
20:54:55|18297.14
20:54:56|18297.14
20:54:57|18297.14
20:54:58|18297.14
20:54:59|18297.14
20:55:00|18305.3
20:55:01|18310.29
20:55:03|18310.29
20:55:04|18310.29
20:55:04|18310.29
20:55:06|18310.29
20:55:07|18306.58
20:55:07|18306.58
20:55:08|18306.58
20:55:10|18306.58
20:55:11|18306.58
20:55:12|18306.58
20:55:12|18306.58
20:55:14|18306.58
20:55:14|18306.58
20:55:15|18299.13
20:55:16|18299.13
20:55:18|18299.13
20:55:20|18303.09
20:55:21|18304.91
20:55:22|18308.55
20:55:23|18308.55
20:55:24|18308.55
20:55:26|18308.55
20:55:26|18308.55
20:55:27|18308.55
20:55:28|18308.55
20:55:30|18319.47
20:55:30|18319.47
20:55:31|18324.93
20:55:32|18324.93
20:55:33|18324.93
20:55:34|18324.93
20:55:35|18324.93
20:55:37|18324.93
20:55:37|18315.74
20:55:38|18315.74
20:55:39|18315.74
20:55:40|18315.74
20:55:41|18315.74
20:55:42|18319.47
20:55:43|18319.47
20:55:44|18319.47
20:55:45|18315.5
20:55:46|18315.5
20:55:47|18315.5
20:55:48|18315.5
20:55:49|18315.5
20:55:50|18315.5
20:55:51|18315.5
20:55:53|18315.5
20:55:53|18315.5
20:55:54|18315.5
20:55:55|18330.19
20:55:57|18330.19
20:55:57|18330.19
20:55:58|18330.19
20:56:00|18330.19
20:56:01|18330.19
20:56:02|18330.19
20:56:02|18330.19
20:56:04|18330.19
20:56:04|18325.95
20:56:06|18325.95
20:56:06|18325.95
20:56:07|18325.95
20:56:09|18325.95
20:56:09|18325.95
20:56:10|18325.95
20:56:12|18325.95
20:56:12|18325.95
20:56:14|18325.95
20:56:15|18319.47
20:56:16|18319.47
20:56:16|18319.47
20:56:18|18319.47
20:56:19|18319.47
20:56:19|18306.63
20:56:21|18306.63
20:56:22|18306.63
20:56:24|18306.63
20:56:25|18306.63
20:56:26|18306.63
20:56:26|18306.63
20:56:27|18306.63
20:56:28|18298.73
20:56:29|18298.73
20:56:31|18298.73
20:56:31|18282.34
20:56:32|18282.34
20:56:33|18293.76
20:56:35|18293.76
20:56:36|18293.76
20:56:36|18293.76
20:56:37|18293.76
20:56:38|18293.76
20:56:39|18293.76
20:56:40|18293.76
20:56:41|18296.67
20:56:42|18296.67
20:56:43|18295.8
20:56:44|18295.72
20:56:45|18299.44
20:56:46|18299.44
20:56:47|18299.44
20:56:48|18299.44
20:56:50|18304.88
20:56:50|18304.88
20:56:52|18304.88
20:56:52|18308.17
20:56:53|18308.17
20:56:54|18308.17
20:56:55|18308.17
20:56:56|18308.17
20:56:57|18308.17
20:56:59|18308.17
20:56:59|18308.17
20:57:01|18308.17
20:57:01|18308.17
20:57:03|18308.17
20:57:03|18308.17
20:57:05|18308.17
20:57:05|18308.17
20:57:06|18308.17
20:57:07|18308.17
20:57:08|18308.17
20:57:09|18308.17
20:57:10|18312.22
20:57:11|18312.22
20:57:12|18312.22
20:57:13|18312.22
20:57:14|18299.44
20:57:15|18299.44
20:57:17|18299.44
20:57:17|18299.44
20:57:18|18299.44
20:57:20|18299.44
20:57:20|18299.44
20:57:21|18299.44
20:57:23|18299.44
20:57:24|18299.44
20:57:25|18315.72
20:57:26|18315.72
20:57:27|18315.72
20:57:28|18315.72
20:57:29|18315.72
20:57:30|18315.72
20:57:31|18315.72
20:57:32|18315.72
20:57:33|18306.09
20:57:35|18306.09
20:57:36|18306.09
20:57:36|18306.09
20:57:37|18306.09
20:57:38|18303.06
20:57:40|18303.06
20:57:40|18303.06
20:57:42|18303.06
20:57:42|18303.06
20:57:44|18304.41
20:57:44|18304.41
20:57:46|18302.07
20:57:46|18302.07
20:57:48|18302.07
20:57:48|18301.43
20:57:49|18301.43
20:57:51|18301.43
20:57:52|18301.43
20:57:53|18301.43
20:57:53|18301.43
20:57:54|18301.43
20:57:56|18301.43
20:57:57|18301.43
20:57:57|18299.18
20:57:59|18299.18
20:57:59|18299.18
20:58:01|18299.1
20:58:02|18299.1
20:58:03|18299.1
20:58:04|18298.89
20:58:05|18298.89
20:58:06|18298.91
20:58:07|18298.91
20:58:10|18298.91
20:58:11|18298.91
20:58:12|18298.91
20:58:12|18304.32
20:58:14|18304.34
20:58:15|18304.34
20:58:15|18304.34
20:58:16|18304.34
20:58:17|18304.34
20:58:19|18304.34
20:58:20|18302.06
20:58:21|18302.06
20:58:21|18302.06
20:58:23|18302.06
20:58:23|18302.06
20:58:25|18302.06
20:58:26|18302.06
20:58:27|18302.06
20:58:28|18302.06
20:58:29|18302.06
20:58:30|18302.06
20:58:31|18287.79
20:58:33|18287.79
20:58:33|18287.79
20:58:35|18287.79
20:58:35|18287.79
20:58:36|18287.79
20:58:38|18287.79
20:58:38|18287.79
20:58:39|18287.79
20:58:41|18287.79
20:58:42|18287.79
20:58:43|18287.79
20:58:43|18287.79
20:58:44|18287.79
20:58:46|18287.79
20:58:46|18287.79
20:58:48|18280.98
20:58:48|18280.98
20:58:49|18280.98
20:58:50|18280.98
20:58:51|18280.98
20:58:52|18280.98
20:58:53|18280.98
20:58:54|18280.98
20:58:55|18280.98
20:58:57|18284.63
20:58:58|18284.63
20:58:59|18291.17
20:59:00|18295.45
20:59:01|18295.45
20:59:02|18299.42
20:59:03|18288.58
20:59:04|18288.58
20:59:05|18288.58
20:59:06|18288.58
20:59:07|18288.58
20:59:08|18288.58
20:59:09|18301.26
20:59:10|18297.1
20:59:11|18297.1
20:59:12|18297.1
20:59:13|18297.1
20:59:14|18297.1
20:59:15|18297.1
20:59:16|18297.1
20:59:17|18297.1
20:59:18|18297.1
20:59:19|18297.1
20:59:20|18297.1
20:59:21|18297.1
20:59:23|18297.1
20:59:24|18297.1
20:59:25|18297.1
20:59:27|18318.89
20:59:27|18318.89
20:59:29|18318.89
20:59:30|18318.89
20:59:31|18318.89
20:59:31|18318.89
20:59:32|18318.89
20:59:34|18318.89
20:59:35|18318.89
20:59:35|18318.89
20:59:36|18318.89
20:59:38|18315.46
20:59:38|18315.46
20:59:39|18315.45
20:59:41|18315.44
20:59:42|18315.44
20:59:42|18315.44
20:59:44|18315.44
20:59:44|18307.59
20:59:46|18307.59
20:59:47|18307.59
20:59:48|18307.59
20:59:49|18307.59
20:59:50|18307.59
20:59:50|18307.59
20:59:51|18307.59
20:59:53|18307.59
20:59:54|18303.05
20:59:55|18306.72
20:59:56|18306.72
20:59:57|18306.72
20:59:57|18306.72
20:59:59|18306.72
21:00:00|18306.72
21:00:01|18306.72
21:00:02|18306.72
21:00:03|18306.72
21:00:05|18306.72
21:00:05|18306.72
21:00:06|18326.74
21:00:07|18326.75
21:00:08|18326.75
21:00:10|18326.75
21:00:10|18319.09
21:00:11|18319.09
21:00:12|18319.07
21:00:13|18319.07
21:00:14|18319.07
21:00:15|18319.07
21:00:17|18319.07
21:00:17|18315.42
21:00:19|18315.42
21:00:19|18315.42
21:00:20|18317.42
21:00:22|18317.42
21:00:22|18317.42
21:00:24|18317.42
21:00:26|18317.42
21:00:27|18317.42
21:00:28|18317.42
21:00:29|18317.42
21:00:30|18317.42
21:00:31|18317.42
21:00:32|18317.42
21:00:33|18317.42
21:00:34|18317.42
21:00:35|18317.42
21:00:37|18317.42
21:00:38|18317.42
21:00:38|18317.42
21:00:40|18317.42
21:00:40|18317.42
21:00:41|18317.42
21:00:42|18317.42
21:00:44|18308.54
21:00:45|18308.54
21:00:46|18308.54
21:00:47|18316.36
21:00:48|18311.96
21:00:49|18321.73
21:00:50|18312.57
21:00:51|18331.23
21:00:52|18326.66
21:00:53|18326.66
21:00:54|18326.66
21:00:55|18326.66
21:00:56|18336.65
21:00:57|18336.65
21:00:58|18336.65
21:00:59|18348.59
21:01:00|18350.32
21:01:01|18350.32
21:01:02|18355.44
21:01:03|18355.44
21:01:04|18359.75
21:01:05|18359.75
21:01:06|18359.75
21:01:07|18362.05
21:01:08|18362.05
21:01:09|18362.05
21:01:10|18362.05
21:01:11|18362.05
21:01:12|18362.05
21:01:13|18362.05
21:01:14|18362.05
21:01:15|18362.05
21:01:16|18373.75
21:01:17|18373.75
21:01:18|18377.1
21:01:19|18377.1
21:01:20|18377.1
21:01:21|18377.1
21:01:22|18377.1
21:01:23|18377.1
21:01:24|18377.1
21:01:25|18377.1
21:01:26|18377.1
21:01:27|18377.1
21:01:28|18359.14
21:01:29|18359.14
21:01:31|18359.14
21:01:31|18359.14
21:01:32|18359.14
21:01:33|18359.14
21:01:34|18359.14
21:01:36|18359.14
21:01:37|18359.14
21:01:38|18359.14
21:01:39|18359.14
21:01:40|18359.14
21:01:41|18350.02
21:01:42|18350.02
21:01:43|18350.02
21:01:44|18350.02
21:01:45|18350.02
21:01:46|18350.02
21:01:47|18350.02
21:01:48|18350.02
21:01:49|18344.96
21:01:50|18344.96
21:01:51|18344.96
21:01:52|18344.96
21:01:54|18344.96
21:01:55|18344.96
21:01:56|18344.96
21:01:57|18344.93
21:01:58|18344.93
21:01:59|18344.93
21:02:00|18344.93
21:02:01|18344.93
21:02:02|18344.93
21:02:03|18344.93
21:02:04|18344.93
21:02:05|18344.93
21:02:06|18344.93
21:02:07|18344.93
21:02:08|18344.93
21:02:09|18344.93
21:02:10|18352.39
21:02:12|18352.39
21:02:12|18346.56
21:02:13|18346.56
21:02:14|18346.56
21:02:15|18346.56
21:02:16|18357.55
21:02:18|18357.55
21:02:18|18361.05
21:02:19|18356.1
21:02:20|18361.33
21:02:21|18361.33
21:02:22|18362.79
21:02:23|18356.45
21:02:25|18366.22
21:02:26|18366.22
21:02:26|18366.22
21:02:28|18366.22
21:02:29|18378.23
21:02:30|18366.74
21:02:32|18378.23
21:02:33|18376.39
21:02:33|18376.39
21:02:34|18376.39
21:02:35|18376.39
21:02:36|18376.39
21:02:37|18376.39
21:02:38|18376.39
21:02:39|18376.39
21:02:41|18376.39
21:02:41|18372.78
21:02:42|18372.78
21:02:43|18372.78
21:02:44|18372.78
21:02:45|18372.78
21:02:47|18372.78
21:02:47|18372.78
21:02:48|18372.78
21:02:49|18372.78
21:02:50|18372.78
21:02:52|18372.78
21:02:52|18376.09
21:02:53|18376.09
21:02:54|18376.09
21:02:55|18376.01
21:02:57|18376.01
21:02:57|18376.01
21:02:59|18368.08
21:02:59|18368.08
21:03:00|18368.08
21:03:01|18368.08
21:03:02|18376.78
21:03:03|18368.08
21:03:04|18368.08
21:03:05|18369.63
21:03:06|18369.63
21:03:08|18369.63
21:03:08|18373.57
21:03:10|18373.57
21:03:10|18373.57
21:03:11|18373.57
21:03:13|18373.57
21:03:13|18373.57
21:03:14|18373.57
21:03:15|18373.72
21:03:16|18373.72
21:03:18|18373.72
21:03:18|18368.75
21:03:19|18368.75
21:03:21|18368.75
21:03:21|18368.75
21:03:22|18368.75
21:03:24|18368.75
21:03:24|18368.75
21:03:26|18368.75
21:03:27|18368.75
21:03:29|18368.75
21:03:29|18368.75
21:03:31|18368.75
21:03:32|18368.75
21:03:32|18368.06
21:03:34|18368.06
21:03:35|18368.06
21:03:36|18368.06
21:03:36|18368.06
21:03:37|18368.06
21:03:39|18368.06
21:03:39|18368.06
21:03:41|18368.06
21:03:41|18368.14
21:03:42|18368.14
21:03:43|18362.6
21:03:44|18363.3
21:03:45|18360.88
21:03:47|18361.4
21:03:47|18361.4
21:03:49|18361.4
21:03:49|18361.4
21:03:50|18361.4
21:03:51|18361.4
21:03:52|18361.4
21:03:54|18364.85
21:03:55|18365.79
21:03:56|18372.25
21:03:57|18359.39
21:03:58|18359.39
21:03:58|18359.39
21:03:59|18374.06
21:04:00|18374.06
21:04:01|18377.7
21:04:02|18377.7
21:04:03|18377.7
21:04:05|18377.7
21:04:06|18388.19
21:04:07|18391.94
21:04:07|18391.94
21:04:09|18391.94
21:04:10|18391.94
21:04:11|18391.94
21:04:11|18391.94
21:04:12|18414.92
21:04:13|18415.81
21:04:15|18412.66
21:04:15|18410.47
21:04:16|18408.64
21:04:18|18408.65
21:04:19|18406.91
21:04:20|18410.44
21:04:21|18410.44
21:04:21|18413.89
21:04:23|18407.04
21:04:24|18407.04
21:04:25|18407.04
21:04:26|18408.21
21:04:27|18407.05
21:04:28|18412.28
21:04:29|18408.15
21:04:30|18408.15
21:04:31|18415.92
21:04:33|18415.92
21:04:34|18415.92
21:04:35|18415.92
21:04:35|18415.92
21:04:37|18415.92
21:04:37|18415.92
21:04:38|18415.92
21:04:39|18415.92
21:04:41|18415.92
21:04:41|18414.3
21:04:42|18414.3
21:04:44|18414.3
21:04:44|18414.3
21:04:45|18414.11
21:04:46|18414.11
21:04:48|18414.11
21:04:49|18414.11
21:04:49|18414.11
21:04:50|18414.11
21:04:52|18414.11
21:04:52|18414.11
21:04:53|18414.11
21:04:55|18414.11
21:04:55|18414.11
21:04:56|18414.11
21:04:57|18414.11
21:04:59|18408.14
21:04:59|18408.14
21:05:01|18408.14
21:05:01|18408.14
21:05:02|18415.93
21:05:03|18415.93
21:05:04|18415.93
21:05:05|18415.93
21:05:07|18415.93
21:05:07|18415.93
21:05:08|18415.93
21:05:09|18415.93
21:05:10|18411.78
21:05:11|18411.78
21:05:12|18404.2
21:05:13|18399.86
21:05:15|18401.12
21:05:15|18401.12
21:05:16|18401.12
21:05:18|18419.43
21:05:19|18419.43
21:05:20|18410.22
21:05:20|18414.1
21:05:22|18414.1
21:05:22|18415.24
21:05:24|18415.14
21:05:25|18415.14
21:05:26|18415.14
21:05:27|18415.14
21:05:27|18419.56
21:05:30|18419.56
21:05:30|18419.56
21:05:31|18419.56
21:05:32|18419.56
21:05:34|18419.56
21:05:34|18415.14
21:05:35|18415.14
21:05:37|18415.14
21:05:37|18415.14
21:05:38|18415.14
21:05:39|18415.14
21:05:40|18410.2
21:05:41|18410.2
21:05:42|18410.2
21:05:43|18410.2
21:05:44|18410.2
21:05:46|18410.2
21:05:47|18410.2
21:05:48|18410.2
21:05:49|18410.2
21:05:50|18410.2
21:05:50|18410.2
21:05:51|18410.2
21:05:53|18410.2
21:05:54|18410.2
21:05:55|18410.2
21:05:56|18415.61
21:05:57|18410.27
21:05:57|18410.27
21:05:59|18410.27
21:06:01|18410.27
21:06:01|18410.27
21:06:02|18410.27
21:06:04|18411.77
21:06:04|18411.85
21:06:05|18411.85
21:06:06|18411.85
21:06:07|18411.85
21:06:08|18411.85
21:06:09|18411.85
21:06:10|18411.85
21:06:12|18411.85
21:06:12|18411.85
21:06:14|18411.85
21:06:14|18411.85
21:06:15|18411.85
21:06:16|18411.85
21:06:17|18410.56
21:06:18|18410.56
21:06:19|18408.55
21:06:20|18408.55
21:06:21|18403.4
21:06:22|18403.4
21:06:24|18403.4
21:06:24|18403.4
21:06:26|18404.88
21:06:26|18404.88
21:06:27|18404.88
21:06:30|18404.88
21:06:30|18404.88
21:06:31|18404.88
21:06:33|18404.88
21:06:34|18394.33
21:06:35|18394.33
21:06:36|18394.33
21:06:37|18394.33
21:06:37|18394.33
21:06:39|18394.33
21:06:39|18399.39
21:06:41|18399.39
21:06:41|18399.39
21:06:42|18399.39
21:06:43|18393.28
21:06:45|18396.03
21:06:45|18396.03
21:06:47|18398.73
21:06:47|18398.73
21:06:49|18386.54
21:06:49|18386.54
21:06:50|18386.54
21:06:52|18398.93
21:06:52|18398.93
21:06:53|18398.93
21:06:54|18398.93
21:06:56|18398.93
21:06:57|18398.93
21:06:58|18398.93
21:06:58|18398.93
21:07:00|18398.93
21:07:01|18398.93
21:07:01|18398.93
21:07:03|18398.93
21:07:04|18406.59
21:07:04|18408.3
21:07:05|18408.22
21:07:07|18408.3
21:07:07|18408.3
21:07:09|18410.
21:07:10|18400.73
21:07:10|18401.38
21:07:12|18398.39
21:07:13|18398.39
21:07:14|18398.39
21:07:14|18397.27
21:07:16|18397.27
21:07:17|18397.27
21:07:17|18397.27
21:07:19|18397.27
21:07:20|18397.27
21:07:21|18397.27
21:07:22|18397.27
21:07:22|18397.27
21:07:23|18397.27
21:07:25|18410.44
21:07:26|18410.44
21:07:26|18410.44
21:07:28|18410.44
21:07:28|18410.44
21:07:31|18410.44
21:07:32|18410.44
21:07:33|18410.44
21:07:33|18395.28
21:07:34|18396.34
21:07:36|18396.34
21:07:37|18396.34
21:07:38|18396.34
21:07:39|18396.34
21:07:40|18396.34
21:07:41|18396.34
21:07:42|18396.34
21:07:43|18396.34
21:07:44|18396.34
21:07:45|18404.92
21:07:47|18404.92
21:07:47|18403.19
21:07:48|18403.19
21:07:49|18403.19
21:07:50|18403.19
21:07:51|18403.19
21:07:52|18403.19
21:07:53|18403.19
21:07:54|18400.18
21:07:55|18400.18
21:07:56|18400.18
21:07:58|18400.18
21:07:59|18400.18
21:07:59|18400.18
21:08:00|18400.18
21:08:01|18400.18
21:08:02|18400.18
21:08:03|18400.18
21:08:04|18400.18
21:08:05|18400.18
21:08:06|18400.18
21:08:07|18400.18
21:08:09|18400.18
21:08:09|18400.18
21:08:11|18400.18
21:08:12|18400.18
21:08:12|18404.91
21:08:14|18404.91
21:08:15|18402.89
21:08:16|18404.83
21:08:16|18404.83
21:08:17|18404.83
21:08:19|18404.83
21:08:19|18404.83
21:08:20|18404.83
21:08:22|18404.83
21:08:22|18404.83
21:08:23|18404.83
21:08:25|18404.83
21:08:25|18404.83
21:08:26|18404.83
21:08:28|18404.83
21:08:28|18404.83
21:08:29|18404.83
21:08:30|18404.83
21:08:32|18404.83
21:08:33|18404.83
21:08:34|18404.83
21:08:35|18407.86
21:08:36|18407.86
21:08:37|18406.74
21:08:38|18406.65
21:08:39|18397.22
21:08:40|18397.22
21:08:42|18397.22
21:08:43|18397.22
21:08:44|18397.22
21:08:45|18397.22
21:08:46|18397.22
21:08:47|18397.22
21:08:48|18397.22
21:08:49|18396.03
21:08:50|18396.03
21:08:51|18396.03
21:08:52|18396.03
21:08:53|18396.03
21:08:54|18396.03
21:08:55|18396.03
21:08:56|18396.03
21:08:57|18396.03
21:08:58|18396.03
21:08:59|18396.03
21:09:01|18405.
21:09:01|18405.
21:09:03|18405.
21:09:04|18405.
21:09:04|18405.
21:09:05|18394.53
21:09:06|18394.53
21:09:07|18394.53
21:09:08|18394.53
21:09:09|18403.
21:09:10|18403.
21:09:11|18403.
21:09:12|18403.
21:09:13|18403.
21:09:14|18397.22
21:09:15|18395.93
21:09:16|18405.
21:09:17|18395.84
21:09:18|18397.02
21:09:19|18398.2
21:09:21|18398.2
21:09:21|18398.2
21:09:22|18398.2
21:09:23|18398.2
21:09:24|18398.2
21:09:25|18398.2
21:09:26|18398.2
21:09:27|18398.2
21:09:28|18408.98
21:09:29|18410.
21:09:31|18410.
21:09:32|18413.91
21:09:33|18413.91
21:09:34|18413.91
21:09:35|18413.91
21:09:37|18405.23
21:09:38|18405.23
21:09:39|18415.
21:09:40|18409.86
21:09:41|18417.62
21:09:42|18417.97
21:09:43|18418.
21:09:44|18418.
21:09:45|18419.83
21:09:46|18421.
21:09:47|18421.
21:09:48|18425.
21:09:49|18425.
21:09:51|18425.
21:09:51|18425.
21:09:53|18428.59
21:09:54|18428.59
21:09:54|18428.59
21:09:56|18428.59
21:09:56|18428.59
21:09:58|18428.59
21:09:58|18428.59
21:10:00|18417.95
21:10:00|18417.95
21:10:02|18417.95
21:10:03|18417.95
21:10:05|18417.95
21:10:05|18417.95
21:10:06|18417.95
21:10:07|18417.95
21:10:08|18417.95
21:10:09|18417.95
21:10:10|18417.95
21:10:12|18417.95
21:10:12|18417.95
21:10:13|18417.95
21:10:14|18397.59
21:10:15|18397.59
21:10:16|18403.19
21:10:17|18403.19
21:10:18|18395.3
21:10:19|18395.3
21:10:21|18395.3
21:10:21|18395.3
21:10:22|18395.3
21:10:23|18408.4
21:10:24|18408.47
21:10:25|18408.47
21:10:26|18402.97
21:10:27|18402.97
21:10:28|18402.97
21:10:29|18402.97
21:10:30|18402.97
21:10:31|18402.97
21:10:33|18402.97
21:10:35|18403.19
21:10:36|18403.19
21:10:37|18394.53
21:10:37|18394.53
21:10:39|18394.53
21:10:39|18394.53
21:10:41|18394.53
21:10:42|18390.32
21:10:42|18390.32
21:10:43|18390.32
21:10:45|18390.32
21:10:46|18390.32
21:10:46|18390.32
21:10:48|18391.45
21:10:49|18391.45
21:10:49|18391.45
21:10:51|18391.45
21:10:52|18391.45
21:10:53|18391.63
21:10:54|18391.63
21:10:55|18391.63
21:10:56|18395.9
21:10:57|18395.9
21:10:58|18395.9
21:10:59|18395.9
21:11:00|18392.73
21:11:01|18393.54
21:11:02|18393.54
21:11:03|18395.9
21:11:04|18396.75
21:11:05|18396.75
21:11:06|18396.75
21:11:07|18396.75
21:11:08|18396.75
21:11:09|18396.75
21:11:10|18402.95
21:11:11|18402.95
21:11:12|18402.95
21:11:13|18402.95
21:11:14|18408.47
21:11:15|18408.47
21:11:16|18408.47
21:11:17|18408.47
21:11:18|18409.
21:11:19|18409.
21:11:20|18413.21
21:11:21|18413.21
21:11:22|18413.21
21:11:23|18413.21
21:11:24|18410.22
21:11:25|18410.22
21:11:26|18413.76
21:11:27|18413.76
21:11:28|18413.76
21:11:29|18413.76
21:11:30|18413.76
21:11:31|18413.76
21:11:32|18413.76
21:11:33|18413.76
21:11:35|18403.25
21:11:36|18403.25
21:11:37|18403.25
21:11:38|18403.25
21:11:39|18403.25
21:11:41|18403.25
21:11:41|18403.25
21:11:42|18403.25
21:11:43|18403.25
21:11:44|18403.25
21:11:46|18403.25
21:11:46|18403.25
21:11:48|18403.25
21:11:48|18403.25
21:11:50|18403.25
21:11:51|18403.25
21:11:52|18403.25
21:11:52|18402.83
21:11:54|18402.83
21:11:55|18402.83
21:11:56|18402.83
21:11:57|18402.83
21:11:58|18402.83
21:11:59|18402.83
21:11:59|18402.83
21:12:01|18402.83
21:12:01|18402.83
21:12:03|18402.83
21:12:04|18404.8
21:12:05|18404.8
21:12:05|18404.8
21:12:07|18404.8
21:12:08|18404.8
21:12:09|18404.8
21:12:10|18404.8
21:12:11|18404.8
21:12:12|18404.8
21:12:13|18404.8
21:12:14|18404.8
21:12:15|18393.16
21:12:16|18393.16
21:12:18|18393.16
21:12:19|18393.16
21:12:19|18393.16
21:12:21|18397.9
21:12:22|18397.9
21:12:23|18397.9
21:12:24|18397.9
21:12:25|18397.9
21:12:26|18397.9
21:12:28|18397.9
21:12:28|18404.8
21:12:29|18404.8
21:12:30|18404.8
21:12:31|18404.8
21:12:34|18404.8
21:12:35|18404.8
21:12:35|18404.8
21:12:37|18404.8
21:12:38|18404.8
21:12:39|18404.8
21:12:39|18404.8
21:12:41|18404.8
21:12:42|18404.8
21:12:43|18404.8
21:12:44|18404.8
21:12:45|18404.8
21:12:46|18404.8
21:12:47|18404.8
21:12:48|18404.8
21:12:49|18404.8
21:12:50|18404.8
21:12:51|18404.8
21:12:52|18404.8
21:12:53|18404.8
21:12:54|18404.8
21:12:55|18404.8
21:12:56|18404.8
21:12:57|18404.8
21:12:58|18404.8
21:12:59|18404.8
21:13:00|18404.8
21:13:01|18404.8
21:13:02|18404.8
21:13:03|18397.9
21:13:04|18404.35
21:13:05|18404.35
21:13:07|18404.35
21:13:08|18404.35
21:13:09|18404.35
21:13:09|18404.35
21:13:10|18404.35
21:13:11|18404.35
21:13:13|18404.35
21:13:14|18404.26
21:13:15|18404.26
21:13:16|18402.38
21:13:17|18402.38
21:13:17|18402.38
21:13:18|18392.3
21:13:20|18392.3
21:13:21|18392.3
21:13:22|18392.3
21:13:23|18392.3
21:13:24|18392.3
21:13:25|18392.3
21:13:26|18392.3
21:13:27|18392.3
21:13:28|18392.3
21:13:29|18390.14
21:13:30|18389.76
21:13:31|18389.76
21:13:32|18389.76
21:13:33|18391.36
21:13:34|18391.36
21:13:36|18383.
21:13:37|18383.
21:13:38|18383.
21:13:39|18383.
21:13:41|18383.
21:13:41|18383.
21:13:42|18383.
21:13:43|18383.
21:13:45|18383.
21:13:45|18383.
21:13:46|18383.
21:13:48|18383.
21:13:49|18383.
21:13:49|18383.
21:13:50|18384.18
21:13:51|18384.18
21:13:53|18367.2
21:13:53|18367.2
21:13:54|18367.2
21:13:55|18367.2
21:13:56|18367.2
21:13:57|18367.2
21:13:59|18375.89
21:13:59|18375.89
21:14:01|18375.89
21:14:02|18375.89
21:14:03|18375.89
21:14:04|18375.89
21:14:05|18375.89
21:14:06|18367.36
21:14:07|18367.36
21:14:08|18367.36
21:14:09|18367.36
21:14:10|18367.36
21:14:11|18373.84
21:14:12|18373.84
21:14:13|18373.84
21:14:14|18373.84
21:14:15|18373.84
21:14:16|18373.84
21:14:17|18373.84
21:14:18|18365.74
21:14:19|18365.74
21:14:20|18373.15
21:14:21|18375.02
21:14:22|18375.11
21:14:23|18374.9
21:14:24|18376.79
21:14:25|18376.79
21:14:26|18376.79
21:14:27|18376.79
21:14:28|18376.79
21:14:29|18376.79
21:14:30|18376.79
21:14:31|18376.79
21:14:32|18376.79
21:14:33|18376.79
21:14:34|18376.79
21:14:36|18398.99
21:14:36|18398.99
21:14:38|18398.99
21:14:39|18398.99
21:14:39|18398.99
21:14:41|18398.99
21:14:42|18398.99
21:14:43|18398.99
21:14:45|18398.99
21:14:45|18398.99
21:14:47|18398.99
21:14:47|18398.99
21:14:49|18398.99
21:14:50|18398.99
21:14:50|18398.99
21:14:51|18392.63
21:14:53|18392.63
21:14:53|18392.63
21:14:54|18399.
21:14:56|18399.
21:14:56|18399.
21:14:58|18399.
21:14:59|18399.
21:15:00|18399.
21:15:01|18399.
21:15:02|18399.
21:15:03|18399.
21:15:04|18399.
21:15:05|18399.
21:15:06|18398.27
21:15:07|18398.27
21:15:08|18389.79
21:15:10|18396.6
21:15:11|18395.94
21:15:11|18395.94
21:15:12|18395.94
21:15:13|18395.94
21:15:14|18395.94
21:15:16|18395.94
21:15:16|18398.99
21:15:17|18398.99
21:15:18|18403.74
21:15:19|18403.74
21:15:20|18403.74
21:15:21|18394.04
21:15:22|18394.04
21:15:23|18394.04
21:15:24|18394.04
21:15:26|18394.04
21:15:26|18395.46
21:15:27|18395.46
21:15:28|18395.46
21:15:29|18395.46
21:15:30|18395.46
21:15:31|18395.46
21:15:32|18386.81
21:15:33|18388.62
21:15:35|18388.62
21:15:36|18388.62
21:15:38|18388.62
21:15:38|18388.62
21:15:39|18388.62
21:15:40|18388.62
21:15:42|18388.62
21:15:42|18388.62
21:15:43|18388.62
21:15:44|18380.21
21:15:46|18379.85
21:15:46|18379.85
21:15:48|18377.51
21:15:48|18377.51
21:15:49|18377.51
21:15:50|18377.51
21:15:51|18377.51
21:15:52|18377.51
21:15:53|18377.51
21:15:54|18380.03
21:15:55|18379.2
21:15:57|18381.68
21:15:59|18398.58
21:15:59|18398.58
21:16:00|18398.58
21:16:01|18398.58
21:16:03|18398.58
21:16:03|18399.
21:16:05|18399.
21:16:06|18399.
21:16:06|18399.
21:16:07|18399.
21:16:08|18399.
21:16:10|18399.
21:16:10|18399.
21:16:11|18399.
21:16:12|18399.
21:16:13|18399.
21:16:15|18399.
21:16:16|18399.
21:16:16|18399.
21:16:17|18399.
21:16:18|18399.
21:16:19|18399.
21:16:20|18399.
21:16:21|18399.
21:16:22|18399.
21:16:23|18399.
21:16:24|18399.
21:16:25|18399.
21:16:27|18399.
21:16:27|18399.
21:16:28|18399.
21:16:29|18399.
21:16:30|18399.
21:16:31|18405.
21:16:32|18412.72
21:16:33|18412.72
21:16:34|18412.72
21:16:36|18412.72
21:16:38|18412.72
21:16:39|18412.72
21:16:40|18412.72
21:16:41|18412.72
21:16:42|18412.72
21:16:44|18412.72
21:16:44|18412.72
21:16:45|18412.72
21:16:46|18412.72
21:16:47|18412.72
21:16:49|18412.72
21:16:50|18412.72
21:16:50|18412.72
21:16:52|18412.72
21:16:53|18412.72
21:16:54|18418.51
21:16:55|18418.51
21:16:56|18418.51
21:16:57|18418.51
21:16:58|18418.51
21:16:59|18418.51
21:17:00|18418.51
21:17:01|18418.51
21:17:02|18418.51
21:17:03|18418.51
21:17:04|18418.51
21:17:05|18418.51
21:17:06|18418.51
21:17:07|18418.51
21:17:08|18418.51
21:17:09|18418.51
21:17:10|18418.51
21:17:11|18418.51
21:17:12|18418.51
21:17:13|18418.51
21:17:14|18418.51
21:17:15|18418.51
21:17:16|18418.51
21:17:17|18418.51
21:17:18|18418.51
21:17:19|18418.51
21:17:20|18418.51
21:17:21|18418.51
21:17:22|18418.51
21:17:23|18420.52
21:17:24|18420.52
21:17:25|18420.52
21:17:26|18418.51
21:17:27|18418.51
21:17:28|18418.51
21:17:29|18418.51
21:17:30|18418.51
21:17:31|18418.51
21:17:32|18418.51
21:17:33|18418.51
21:17:34|18418.51
21:17:35|18418.51
21:17:36|18418.51
21:17:37|18418.51
21:17:39|18418.51
21:17:39|18418.51
21:17:41|18418.51
21:17:42|18418.51
21:17:43|18418.51
21:17:44|18418.51
21:17:45|18418.51
21:17:46|18418.51
21:17:47|18418.51
21:17:48|18418.51
21:17:49|18418.51
21:17:50|18418.51
21:17:51|18420.52
21:17:52|18420.52
21:17:53|18420.52
21:17:54|18420.52
21:17:55|18420.52
21:17:57|18420.52
21:17:58|18420.52
21:17:58|18420.52
21:18:00|18420.52
21:18:01|18420.52
21:18:01|18420.52
21:18:03|18420.52
21:18:04|18420.52
21:18:05|18418.84
21:18:06|18418.84
21:18:07|18418.84
21:18:08|18418.84
21:18:09|18418.84
21:18:10|18418.84
21:18:11|18418.84
21:18:12|18418.84
21:18:13|18418.84
21:18:14|18418.84
21:18:16|18418.84
21:18:16|18416.9
21:18:17|18416.9
21:18:18|18416.9
21:18:19|18416.9
21:18:20|18416.9
21:18:21|18416.9
21:18:22|18416.9
21:18:23|18416.9
21:18:24|18418.34
21:18:25|18418.34
21:18:27|18413.08
21:18:27|18413.08
21:18:28|18413.08
21:18:29|18413.08
21:18:30|18420.52
21:18:32|18420.52
21:18:32|18415.93
21:18:33|18415.93
21:18:35|18415.93
21:18:35|18415.93
21:18:37|18415.93
21:18:39|18415.93
21:18:40|18415.93
21:18:41|18415.93
21:18:43|18415.93
21:18:44|18415.93
21:18:44|18417.75
21:18:45|18417.75
21:18:47|18417.75
21:18:48|18417.75
21:18:49|18417.75
21:18:50|18391.91
21:18:52|18391.91
21:18:52|18391.91
21:18:54|18391.91
21:18:55|18391.91
21:18:56|18391.91
21:18:57|18391.91
21:18:58|18391.91
21:18:59|18417.09
21:19:00|18417.09
21:19:01|18417.09
21:19:02|18417.09
21:19:03|18417.09
21:19:04|18417.09
21:19:05|18417.09
21:19:06|18417.09
21:19:07|18417.09
21:19:08|18417.09
21:19:09|18417.09
21:19:10|18417.09
21:19:11|18417.09
21:19:12|18417.09
21:19:13|18417.09
21:19:14|18425.02
21:19:15|18425.02
21:19:16|18425.02
21:19:17|18430.39
21:19:18|18429.97
21:19:19|18429.97
21:19:20|18429.97
21:19:21|18429.97
21:19:22|18429.97
21:19:23|18429.97
21:19:24|18429.97
21:19:25|18429.97
21:19:26|18423.4
21:19:27|18425.02
21:19:28|18425.02
21:19:29|18425.02
21:19:30|18425.02
21:19:31|18425.02
21:19:32|18425.02
21:19:33|18425.02
21:19:34|18425.02
21:19:35|18425.02
21:19:36|18425.02
21:19:38|18425.02
21:19:40|18425.02
21:19:40|18425.02
21:19:41|18425.02
21:19:43|18425.02
21:19:43|18425.02
21:19:45|18425.02
21:19:46|18425.02
21:19:47|18425.02
21:19:47|18425.02
21:19:48|18425.02
21:19:50|18425.02
21:19:50|18425.02
21:19:52|18425.02
21:19:52|18425.02
21:19:54|18425.02
21:19:54|18425.02
21:19:56|18425.02
21:19:56|18425.02
21:19:57|18425.02
21:19:58|18431.29
21:19:59|18431.29
21:20:00|18435.93
21:20:01|18433.1
21:20:02|18433.1
21:20:04|18433.1
21:20:04|18433.1
21:20:05|18433.1
21:20:06|18433.1
21:20:07|18433.1
21:20:08|18433.1
21:20:09|18433.1
21:20:11|18433.1
21:20:11|18433.1
21:20:12|18433.1
21:20:14|18433.1
21:20:14|18433.1
21:20:16|18433.1
21:20:16|18433.1
21:20:17|18433.1
21:20:19|18433.1
21:20:19|18433.1
21:20:20|18433.1
21:20:21|18443.89
21:20:22|18443.89
21:20:23|18443.89
21:20:24|18443.89
21:20:25|18443.89
21:20:27|18443.89
21:20:28|18443.89
21:20:28|18443.89
21:20:29|18443.89
21:20:31|18443.89
21:20:31|18443.89
21:20:32|18443.89
21:20:34|18443.89
21:20:34|18443.89
21:20:35|18443.89
21:20:36|18443.89
21:20:37|18443.89
21:20:39|18443.89
21:20:40|18443.89
21:20:41|18425.52
21:20:42|18425.52
21:20:44|18425.02
21:20:45|18424.87
21:20:46|18424.87
21:20:47|18424.87
21:20:48|18424.87
21:20:48|18424.87
21:20:50|18417.09
21:20:51|18417.09
21:20:52|18417.09
21:20:53|18417.09
21:20:54|18417.09
21:20:55|18417.09
21:20:56|18417.09
21:20:57|18417.09
21:20:58|18417.09
21:20:59|18417.09
21:21:00|18417.09
21:21:01|18417.09
21:21:02|18417.09
21:21:03|18417.09
21:21:05|18417.09
21:21:05|18417.09
21:21:06|18417.09
21:21:07|18417.09
21:21:08|18417.09
21:21:09|18417.09
21:21:10|18417.09
21:21:12|18417.09
21:21:12|18417.09
21:21:14|18417.09
21:21:14|18417.09
21:21:15|18417.09
21:21:16|18417.09
21:21:17|18417.09
21:21:19|18417.09
21:21:19|18415.91
21:21:20|18415.91
21:21:21|18415.91
21:21:22|18415.91
21:21:24|18415.91
21:21:24|18415.91
21:21:26|18415.91
21:21:26|18415.91
21:21:28|18415.91
21:21:28|18415.91
21:21:29|18428.24
21:21:30|18416.64
21:21:31|18416.64
21:21:32|18416.64
21:21:33|18416.64
21:21:34|18416.64
21:21:36|18416.64
21:21:36|18416.64
21:21:37|18416.64
21:21:39|18416.64
21:21:39|18416.64
21:21:41|18416.64
21:21:42|18415.91
21:21:43|18415.91
21:21:44|18415.91
21:21:45|18415.91
21:21:46|18415.91
21:21:48|18415.91
21:21:48|18415.91
21:21:49|18415.91
21:21:50|18415.91
21:21:51|18415.91
21:21:53|18415.91
21:21:54|18415.91
21:21:55|18415.91
21:21:55|18415.91
21:21:57|18415.91
21:21:58|18415.91
21:21:59|18415.91
21:21:59|18415.91
21:22:00|18415.91
21:22:01|18415.91
21:22:02|18415.91
21:22:03|18415.91
21:22:05|18415.91
21:22:06|18415.91
21:22:07|18415.91
21:22:07|18415.91
21:22:09|18416.47
21:22:09|18416.37
21:22:10|18416.37
21:22:11|18416.37
21:22:13|18416.37
21:22:14|18416.37
21:22:15|18416.37
21:22:16|18416.37
21:22:17|18416.37
21:22:18|18416.37
21:22:19|18416.37
21:22:20|18416.37
21:22:21|18416.37
21:22:22|18416.37
21:22:23|18416.37
21:22:25|18416.37
21:22:26|18416.37
21:22:26|18433.19
21:22:27|18433.19
21:22:28|18425.36
21:22:29|18425.36
21:22:30|18425.36
21:22:31|18425.36
21:22:32|18425.36
21:22:33|18425.36
21:22:35|18425.36
21:22:35|18425.36
21:22:36|18425.36
21:22:38|18425.36
21:22:38|18428.28
21:22:39|18428.28
21:22:41|18435.32
21:22:42|18435.32
21:22:43|18431.75
21:22:44|18431.75
21:22:45|18431.75
21:22:46|18431.75
21:22:47|18437.52
21:22:48|18437.52
21:22:49|18437.52
21:22:50|18437.52
21:22:52|18437.52
21:22:52|18437.52
21:22:54|18437.52
21:22:54|18437.52
21:22:56|18437.52
21:22:56|18437.52
21:22:57|18437.52
21:22:58|18437.52
21:23:00|18437.52
21:23:01|18437.52
21:23:01|18437.52
21:23:03|18437.52
21:23:03|18437.52
21:23:05|18437.52
21:23:06|18437.52
21:23:07|18437.52
21:23:08|18437.52
21:23:09|18437.52
21:23:10|18437.52
21:23:11|18437.52
21:23:12|18437.52
21:23:13|18437.52
21:23:14|18437.52
21:23:15|18437.52
21:23:16|18435.78
21:23:17|18435.78
21:23:18|18435.78
21:23:19|18435.78
21:23:20|18435.78
21:23:21|18435.78
21:23:22|18435.78
21:23:23|18435.78
21:23:24|18435.78
21:23:25|18435.78
21:23:26|18435.78
21:23:27|18435.78
21:23:28|18424.97
21:23:29|18424.97
21:23:30|18424.97
21:23:31|18424.97
21:23:32|18424.97
21:23:33|18424.97
21:23:34|18424.97
21:23:35|18416.64
21:23:36|18416.64
21:23:37|18416.64
21:23:38|18416.64
21:23:39|18416.64
21:23:40|18416.64
21:23:41|18416.64
21:23:42|18404.23
21:23:43|18404.23
21:23:44|18409.09
21:23:45|18409.09
21:23:46|18409.09
21:23:47|18409.09
21:23:48|18409.09
21:23:49|18408.05
21:23:51|18408.05
21:23:51|18408.05
21:23:52|18408.05
21:23:53|18408.05
21:23:54|18408.05
21:23:55|18408.05
21:23:57|18408.06
21:23:57|18408.06
21:23:59|18408.06
21:24:00|18408.06
21:24:00|18408.06
21:24:01|18408.06
21:24:03|18408.06
21:24:03|18407.53
21:24:04|18407.1
21:24:05|18407.1
21:24:06|18407.1
21:24:08|18407.1
21:24:08|18407.1
21:24:09|18407.1
21:24:11|18407.1
21:24:12|18407.1
21:24:12|18407.1
21:24:13|18407.1
21:24:14|18407.1
21:24:15|18407.1
21:24:16|18412.22
21:24:17|18412.22
21:24:18|18412.22
21:24:20|18412.22
21:24:21|18412.22
21:24:22|18412.22
21:24:23|18412.22
21:24:24|18412.22
21:24:24|18412.22
21:24:25|18412.22
21:24:26|18412.22
21:24:28|18412.22
21:24:28|18412.22
21:24:30|18416.61
21:24:31|18416.61
21:24:31|18416.61
21:24:32|18416.61
21:24:33|18416.61
21:24:35|18416.61
21:24:35|18416.61
21:24:36|18416.61
21:24:38|18416.61
21:24:38|18416.61
21:24:39|18416.61
21:24:42|18416.61
21:24:43|18416.61
21:24:43|18416.61
21:24:44|18416.61
21:24:45|18416.61
21:24:47|18416.61
21:24:48|18416.61
21:24:49|18413.07
21:24:50|18416.6
21:24:51|18409.2
21:24:52|18409.2
21:24:53|18420.41
21:24:54|18420.41
21:24:55|18420.41
21:24:56|18420.41
21:24:57|18420.41
21:24:58|18420.41
21:24:59|18420.41
21:25:00|18420.41
21:25:01|18428.66
21:25:02|18428.66
21:25:03|18428.66
21:25:04|18428.66
21:25:05|18428.66
21:25:06|18428.66
21:25:07|18428.66
21:25:08|18428.66
21:25:09|18428.66
21:25:10|18428.66
21:25:11|18428.66
21:25:12|18428.66
21:25:13|18428.66
21:25:14|18428.66
21:25:15|18428.66
21:25:16|18428.66
21:25:17|18433.68
21:25:18|18433.68
21:25:19|18433.68
21:25:20|18433.68
21:25:21|18433.68
21:25:22|18433.68
21:25:23|18433.68
21:25:24|18433.68
21:25:25|18433.68
21:25:26|18433.68
21:25:27|18433.68
21:25:28|18433.68
21:25:29|18433.68
21:25:30|18433.68
21:25:31|18433.68
21:25:32|18433.68
21:25:34|18433.68
21:25:34|18433.68
21:25:35|18433.68
21:25:36|18433.68
21:25:37|18433.68
21:25:38|18433.68
21:25:39|18433.68
21:25:40|18433.68
21:25:42|18417.24
21:25:43|18416.61
21:25:44|18416.61
21:25:45|18416.61
21:25:45|18416.61
21:25:47|18416.61
21:25:49|18416.61
21:25:49|18416.61
21:25:51|18416.61
21:25:52|18416.61
21:25:52|18416.61
21:25:54|18416.61
21:25:55|18416.61
21:25:56|18416.61
21:25:57|18416.61
21:25:57|18412.8
21:25:58|18412.8
21:26:00|18412.8
21:26:01|18412.8
21:26:02|18412.8
21:26:03|18412.8
21:26:04|18412.8
21:26:05|18412.8
21:26:06|18412.8
21:26:06|18412.8
21:26:07|18412.8
21:26:09|18412.8
21:26:09|18412.8
21:26:11|18412.8
21:26:12|18412.8
21:26:13|18412.8
21:26:13|18412.8
21:26:14|18412.8
21:26:16|18412.8
21:26:17|18412.8
21:26:17|18412.8
21:26:19|18412.8
21:26:20|18402.41
21:26:20|18402.41
21:26:22|18402.41
21:26:23|18401.91
21:26:24|18401.91
21:26:25|18401.91
21:26:26|18401.91
21:26:26|18401.91
21:26:28|18401.91
21:26:28|18401.91
21:26:29|18401.91
21:26:31|18401.91
21:26:32|18401.91
21:26:32|18401.91
21:26:33|18402.79
21:26:36|18402.79
21:26:36|18391.57
21:26:37|18391.57
21:26:38|18391.57
21:26:39|18385.27
21:26:40|18385.27
21:26:41|18381.26
21:26:42|18381.26
21:26:44|18381.26
21:26:45|18381.26
21:26:46|18380.7
21:26:47|18386.14
21:26:48|18386.14
21:26:49|18386.14
21:26:50|18386.14
21:26:51|18386.14
21:26:52|18386.14
21:26:53|18386.14
21:26:54|18386.14
21:26:55|18386.14
21:26:56|18386.14
21:26:57|18386.14
21:26:58|18386.14
21:26:59|18386.14
21:27:00|18386.14
21:27:01|18386.14
21:27:02|18386.14
21:27:03|18393.53
21:27:04|18393.53
21:27:05|18392.97
21:27:06|18393.24
21:27:07|18392.98
21:27:08|18392.98
21:27:09|18392.98
21:27:10|18392.98
21:27:11|18392.98
21:27:12|18392.98
21:27:13|18391.4
21:27:14|18391.4
21:27:15|18391.4
21:27:16|18391.4
21:27:17|18391.4
21:27:18|18391.4
21:27:19|18380.17
21:27:21|18380.17
21:27:21|18380.17
21:27:22|18380.17
21:27:24|18380.17
21:27:24|18385.1
21:27:25|18385.1
21:27:26|18385.1
21:27:27|18385.1
21:27:28|18385.1
21:27:29|18385.1
21:27:30|18385.1
21:27:31|18385.1
21:27:32|18385.1
21:27:33|18385.1
21:27:34|18385.1
21:27:35|18385.1
21:27:36|18385.1
21:27:38|18385.1
21:27:38|18385.1
21:27:39|18392.1
21:27:41|18392.1
21:27:41|18392.1
21:27:42|18392.1
21:27:44|18392.1
21:27:45|18392.1
21:27:46|18392.1
21:27:47|18392.1
21:27:48|18392.1
21:27:49|18392.1
21:27:50|18392.1
21:27:51|18392.1
21:27:52|18392.1
21:27:53|18392.1
21:27:54|18392.1
21:27:55|18392.1
21:27:56|18392.1
21:27:57|18374.41
21:27:58|18394.08
21:27:59|18394.08
21:28:00|18394.08
21:28:01|18394.08
21:28:02|18394.08
21:28:03|18394.08
21:28:04|18394.08
21:28:05|18394.08
21:28:06|18394.08
21:28:07|18394.08
21:28:08|18394.08
21:28:10|18394.08
21:28:10|18394.08
21:28:11|18394.08
21:28:12|18394.08
21:28:13|18394.08
21:28:14|18394.08
21:28:15|18394.08
21:28:17|18394.08
21:28:17|18394.08
21:28:18|18394.08
21:28:19|18381.
21:28:20|18381.
21:28:21|18381.
21:28:22|18362.73
21:28:23|18362.73
21:28:24|18362.73
21:28:25|18362.73
21:28:26|18362.73
21:28:27|18362.73
21:28:28|18362.73
21:28:30|18362.73
21:28:30|18362.73
21:28:31|18362.73
21:28:32|18362.73
21:28:33|18362.73
21:28:34|18362.73
21:28:35|18362.73
21:28:36|18362.73
21:28:37|18367.23
21:28:38|18367.23
21:28:39|18359.67
21:28:40|18358.26
21:28:41|18358.26
21:28:43|18358.26
21:28:44|18358.26
21:28:45|18358.26
21:28:46|18358.26
21:28:47|18358.26
21:28:48|18358.26
21:28:49|18358.26
21:28:50|18358.26
21:28:51|18358.26
21:28:52|18358.26
21:28:53|18358.26
21:28:54|18358.26
21:28:55|18358.26
21:28:56|18358.26
21:28:57|18358.26
21:28:58|18358.26
21:28:59|18358.26
21:29:00|18351.76
21:29:01|18351.76
21:29:02|18351.76
21:29:03|18353.25
21:29:04|18353.25
21:29:05|18353.25
21:29:06|18353.25
21:29:07|18353.25
21:29:08|18353.25
21:29:09|18353.25
21:29:10|18353.25
21:29:11|18353.25
21:29:12|18353.25
21:29:13|18353.25
21:29:14|18353.25
21:29:15|18357.41
21:29:16|18357.41
21:29:17|18357.41
21:29:18|18357.41
21:29:20|18357.41
21:29:20|18357.41
21:29:21|18357.41
21:29:22|18357.41
21:29:23|18357.41
21:29:24|18357.41
21:29:25|18357.41
21:29:26|18355.07
21:29:27|18355.07
21:29:28|18355.84
21:29:30|18355.84
21:29:31|18355.84
21:29:32|18355.85
21:29:32|18355.85
21:29:33|18355.85
21:29:34|18355.85
21:29:35|18355.85
21:29:37|18355.85
21:29:37|18355.29
21:29:38|18355.29
21:29:39|18355.29
21:29:41|18355.29
21:29:41|18344.89
21:29:42|18355.29
21:29:43|18345.08
21:29:44|18345.16
21:29:46|18345.16
21:29:47|18345.16
21:29:48|18345.16
21:29:49|18345.16
21:29:50|18345.16
21:29:51|18345.16
21:29:53|18345.16
21:29:53|18345.16
21:29:55|18345.16
21:29:55|18345.16
21:29:56|18345.16
21:29:57|18345.24
21:29:59|18345.24
21:29:59|18345.24
21:30:00|18345.24
21:30:01|18345.24
21:30:02|18345.24
21:30:04|18335.53
21:30:04|18323.24
21:30:05|18318.5
21:30:06|18318.5
21:30:08|18318.5
21:30:08|18318.5
21:30:10|18318.5
21:30:10|18318.5
21:30:11|18318.5
21:30:12|18318.5
21:30:13|18318.41
21:30:14|18318.41
21:30:15|18318.41
21:30:16|18318.41
21:30:17|18318.41
21:30:18|18318.41
21:30:19|18318.41
21:30:20|18318.41
21:30:22|18318.42
21:30:23|18318.42
21:30:23|18318.42
21:30:25|18318.42
21:30:26|18318.42
21:30:26|18318.42
21:30:28|18321.8
21:30:29|18321.8
21:30:29|18321.8
21:30:30|18322.
21:30:31|18322.
21:30:32|18322.
21:30:33|18322.
21:30:35|18322.
21:30:35|18322.
21:30:36|18322.
21:30:38|18322.
21:30:39|18322.
21:30:39|18331.71
21:30:40|18331.71
21:30:41|18331.71
21:30:42|18331.71
21:30:43|18331.71
21:30:45|18331.71
21:30:46|18331.71
21:30:47|18331.71
21:30:48|18331.71
21:30:49|18331.71
21:30:50|18342.61
21:30:51|18342.61
21:30:52|18342.61
21:30:53|18348.
21:30:54|18348.
21:30:55|18348.
21:30:57|18348.
21:30:57|18348.
21:30:59|18357.41
21:30:59|18359.49
21:31:00|18359.49
21:31:02|18359.49
21:31:02|18359.49
21:31:04|18359.49
21:31:04|18359.49
21:31:05|18359.49
21:31:06|18359.49
21:31:07|18359.49
21:31:08|18359.49
21:31:10|18367.32
21:31:11|18367.32
21:31:11|18367.32
21:31:12|18367.32
21:31:13|18367.32
21:31:14|18367.32
21:31:15|18367.32
21:31:16|18367.32
21:31:17|18367.32
21:31:18|18367.32
21:31:19|18367.32
21:31:20|18367.32
21:31:21|18367.32
21:31:23|18392.25
21:31:23|18392.25
21:31:24|18390.1
21:31:25|18390.1
21:31:26|18388.37
21:31:27|18388.37
21:31:28|18380.55
21:31:29|18380.55
21:31:30|18380.55
21:31:31|18380.55
21:31:32|18380.55
21:31:33|18380.55
21:31:34|18380.55
21:31:35|18380.55
21:31:36|18373.91
21:31:37|18373.91
21:31:38|18373.91
21:31:39|18373.91
21:31:40|18373.91
21:31:41|18373.91
21:31:42|18373.91
21:31:43|18373.91
21:31:44|18373.91
21:31:45|18373.58
21:31:47|18373.58
21:31:48|18376.1
21:31:49|18376.1
21:31:50|18376.1
21:31:52|18376.1
21:31:53|18376.1
21:31:54|18376.1
21:31:54|18376.1
21:31:55|18376.1
21:31:57|18376.1
21:31:58|18379.52
21:31:59|18379.52
21:32:00|18379.52
21:32:01|18379.52
21:32:02|18379.52
21:32:03|18379.52
21:32:04|18379.52
21:32:05|18379.52
21:32:06|18379.52
21:32:07|18379.52
21:32:08|18379.52
21:32:09|18379.52
21:32:10|18379.52
21:32:11|18379.52
21:32:12|18379.52
21:32:13|18379.52
21:32:14|18379.52
21:32:15|18379.52
21:32:16|18379.52
21:32:17|18379.52
21:32:18|18379.52
21:32:19|18379.52
21:32:20|18379.52
21:32:21|18379.52
21:32:22|18398.94
21:32:23|18398.94
21:32:24|18398.94
21:32:25|18398.94
21:32:26|18398.94
21:32:27|18398.94
21:32:28|18398.94
21:32:29|18398.94
21:32:30|18398.94
21:32:31|18398.94
21:32:32|18398.94
21:32:33|18398.94
21:32:34|18398.94
21:32:35|18398.94
21:32:36|18398.94
21:32:38|18398.94
21:32:38|18398.94
21:32:39|18398.94
21:32:41|18398.75
21:32:42|18398.75
21:32:42|18395.62
21:32:44|18395.62
21:32:45|18395.62
21:32:45|18395.62
21:32:47|18395.62
21:32:48|18395.62
21:32:49|18395.62
21:32:50|18395.62
21:32:52|18395.62
21:32:53|18393.92
21:32:54|18393.92
21:32:55|18393.92
21:32:56|18393.92
21:32:57|18393.92
21:32:58|18393.92
21:32:59|18393.92
21:33:00|18393.92
21:33:02|18393.92
21:33:03|18393.92
21:33:04|18393.92
21:33:05|18393.92
21:33:06|18393.92
21:33:07|18400.12
21:33:08|18400.12
21:33:09|18400.12
21:33:10|18400.12
21:33:11|18400.12
21:33:12|18398.94
21:33:13|18398.94
21:33:14|18398.94
21:33:15|18398.94
21:33:16|18398.94
21:33:17|18398.94
21:33:18|18398.94
21:33:19|18398.94
21:33:20|18398.94
21:33:21|18398.94
21:33:22|18398.94
21:33:23|18398.94
21:33:24|18398.94
21:33:25|18398.94
21:33:26|18392.32
21:33:27|18392.32
21:33:28|18392.32
21:33:29|18392.32
21:33:30|18392.32
21:33:31|18392.32
21:33:32|18395.42
21:33:33|18395.42
21:33:34|18395.42
21:33:35|18395.42
21:33:36|18395.42
21:33:37|18395.42
21:33:38|18395.42
21:33:39|18395.42
21:33:40|18395.42
21:33:41|18395.42
21:33:42|18395.42
21:33:43|18395.42
21:33:44|18395.42
21:33:45|18395.42
21:33:46|18395.42
21:33:47|18395.42
21:33:49|18395.42
21:33:49|18395.42
21:33:51|18395.42
21:33:52|18395.42
21:33:52|18395.42
21:33:53|18395.42
21:33:55|18395.42
21:33:56|18395.42
21:33:57|18395.42
21:33:58|18395.42
21:33:59|18395.42
21:34:00|18395.42
21:34:01|18395.42
21:34:02|18395.42
21:34:03|18395.42
21:34:04|18395.42
21:34:05|18397.51
21:34:06|18397.51
21:34:07|18397.51
21:34:08|18397.51
21:34:09|18397.51
21:34:10|18397.51
21:34:11|18397.51
21:34:12|18397.51
21:34:13|18397.51
21:34:14|18397.51
21:34:15|18397.51
21:34:16|18397.51
21:34:17|18397.51
21:34:18|18397.51
21:34:19|18397.51
21:34:20|18397.51
21:34:21|18397.51
21:34:22|18397.41
21:34:23|18397.41
21:34:24|18397.41
21:34:25|18397.41
21:34:26|18397.41
21:34:27|18397.32
21:34:28|18397.32
21:34:29|18397.32
21:34:30|18397.32
21:34:31|18397.32
21:34:32|18397.32
21:34:33|18397.32
21:34:34|18397.32
21:34:35|18397.32
21:34:36|18397.32
21:34:37|18397.32
21:34:38|18397.32
21:34:39|18397.32
21:34:40|18397.32
21:34:41|18397.32
21:34:42|18397.32
21:34:43|18397.32
21:34:44|18397.32
21:34:45|18397.23
21:34:46|18397.23
21:34:47|18397.23
21:34:48|18397.23
21:34:49|18397.23
21:34:50|18397.23
21:34:52|18397.23
21:34:52|18397.23
21:34:53|18397.23
21:34:55|18397.23
21:34:55|18397.23
21:34:56|18397.23
21:34:57|18397.08
21:34:58|18397.08
21:34:59|18397.08
21:35:00|18397.08
21:35:01|18397.08
21:35:02|18397.08
21:35:04|18397.08
21:35:04|18397.08
21:35:05|18397.08
21:35:06|18397.08
21:35:07|18397.08
21:35:08|18397.08
21:35:09|18397.08
21:35:10|18397.08
21:35:11|18397.08
21:35:12|18397.08
21:35:13|18397.08
21:35:15|18397.08
21:35:15|18397.08
21:35:16|18397.08
21:35:17|18397.08
21:35:18|18397.08
21:35:19|18397.08
21:35:20|18397.08
21:35:21|18397.08
21:35:22|18397.08
21:35:24|18399.93
21:35:24|18399.93
21:35:26|18399.93
21:35:26|18399.93
21:35:27|18399.93
21:35:28|18399.93
21:35:29|18399.93
21:35:30|18399.93
21:35:31|18399.93
21:35:33|18399.93
21:35:33|18399.93
21:35:34|18399.93
21:35:35|18399.93
21:35:36|18399.93
21:35:37|18399.93
21:35:38|18399.93
21:35:39|18399.94
21:35:40|18399.94
21:35:41|18399.94
21:35:42|18399.94
21:35:43|18399.94
21:35:44|18399.94
21:35:46|18399.94
21:35:46|18400.17
21:35:47|18400.17
21:35:49|18400.17
21:35:51|18400.17
21:35:52|18400.17
21:35:53|18400.17
21:35:55|18400.17
21:35:55|18400.17
21:35:57|18400.17
21:35:57|18400.17
21:35:59|18400.17
21:36:00|18400.17
21:36:01|18400.17
21:36:02|18400.17
21:36:03|18400.17
21:36:04|18400.17
21:36:05|18400.17
21:36:06|18400.17
21:36:07|18400.17
21:36:08|18400.17
21:36:08|18400.17
21:36:10|18400.17
21:36:11|18400.17
21:36:12|18400.17
21:36:13|18400.17
21:36:14|18400.17
21:36:16|18400.17
21:36:16|18400.17
21:36:17|18400.17
21:36:18|18400.17
21:36:19|18400.15
21:36:20|18400.15
21:36:21|18400.15
21:36:22|18400.15
21:36:24|18400.15
21:36:24|18403.93
21:36:25|18403.93
21:36:26|18403.93
21:36:27|18403.93
21:36:28|18403.93
21:36:29|18403.93
21:36:30|18403.93
21:36:31|18403.93
21:36:32|18403.93
21:36:33|18403.93
21:36:34|18403.93
21:36:35|18403.93
21:36:36|18403.93
21:36:37|18403.93
21:36:38|18403.93
21:36:40|18403.93
21:36:40|18403.93
21:36:41|18403.93
21:36:42|18403.93
21:36:43|18403.93
21:36:44|18403.93
21:36:45|18403.93
21:36:46|18403.93
21:36:47|18403.93
21:36:49|18403.93
21:36:50|18403.93
21:36:52|18403.93
21:36:53|18403.93
21:36:54|18403.93
21:36:55|18403.93
21:36:57|18403.93
21:36:57|18415.72
21:36:58|18415.72
21:37:00|18415.72
21:37:01|18415.72
21:37:01|18415.72
21:37:03|18415.72
21:37:04|18415.72
21:37:05|18415.72
21:37:06|18415.72
21:37:06|18415.72
21:37:08|18415.72
21:37:09|18415.72
21:37:10|18415.72
21:37:11|18415.72
21:37:12|18415.72
21:37:12|18415.72
21:37:13|18415.72
21:37:14|18415.72
21:37:15|18415.15
21:37:17|18415.72
21:37:18|18415.72
21:37:19|18415.72
21:37:19|18415.72
21:37:21|18415.72
21:37:22|18415.72
21:37:22|18415.9
21:37:23|18415.9
21:37:24|18415.9
21:37:25|18415.9
21:37:26|18415.9
21:37:28|18415.9
21:37:29|18415.9
21:37:29|18415.9
21:37:30|18415.9
21:37:32|18415.9
21:37:33|18415.9
21:37:34|18415.9
21:37:35|18415.9
21:37:36|18415.9
21:37:37|18415.9
21:37:38|18418.86
21:37:39|18418.86
21:37:40|18418.86
21:37:41|18418.86
21:37:42|18418.86
21:37:43|18418.86
21:37:44|18418.86
21:37:45|18418.86
21:37:46|18418.86
21:37:47|18418.86
21:37:48|18418.86
21:37:49|18418.86
21:37:51|18418.86
21:37:52|18418.15
21:37:53|18418.15
21:37:54|18418.86
21:37:55|18418.86
21:37:57|18418.86
21:37:57|18418.86
21:37:58|18418.86
21:38:00|18422.61
21:38:00|18422.61
21:38:02|18422.61
21:38:02|18422.61
21:38:03|18422.61
21:38:04|18422.61
21:38:06|18422.61
21:38:07|18422.61
21:38:08|18426.44
21:38:09|18426.44
21:38:09|18426.44
21:38:10|18426.44
21:38:11|18426.44
21:38:13|18426.44
21:38:13|18426.44
21:38:15|18432.29
21:38:16|18432.29
21:38:17|18432.29
21:38:18|18432.29
21:38:19|18432.29
21:38:20|18432.29
21:38:21|18432.29
21:38:22|18432.29
21:38:23|18428.37
21:38:24|18428.37
21:38:25|18428.37
21:38:26|18428.37
21:38:27|18428.37
21:38:28|18431.91
21:38:29|18431.91
21:38:31|18431.91
21:38:31|18431.91
21:38:33|18431.91
21:38:33|18431.91
21:38:34|18431.91
21:38:35|18431.91
21:38:36|18431.91
21:38:37|18431.91
21:38:39|18431.62
21:38:39|18431.62
21:38:40|18431.62
21:38:41|18431.62
21:38:42|18431.62
21:38:43|18431.62
21:38:44|18431.62
21:38:45|18431.62
21:38:46|18431.62
21:38:47|18431.62
21:38:49|18431.62
21:38:49|18432.29
21:38:51|18432.29
21:38:52|18432.29
21:38:53|18432.29
21:38:55|18432.29
21:38:56|18432.29
21:38:57|18432.29
21:38:57|18432.29
21:38:59|18432.29
21:39:00|18432.29
21:39:00|18432.29
21:39:01|18432.29
21:39:03|18432.1
21:39:03|18432.1
21:39:05|18432.1
21:39:06|18432.1
21:39:07|18432.1
21:39:07|18432.1
21:39:08|18432.1
21:39:09|18432.1
21:39:11|18432.1
21:39:12|18432.1
21:39:13|18432.1
21:39:14|18432.1
21:39:15|18424.65
21:39:16|18424.65
21:39:17|18424.65
21:39:18|18424.65
21:39:19|18424.65
21:39:20|18424.65
21:39:21|18427.05
21:39:22|18427.05
21:39:23|18427.05
21:39:24|18422.86
21:39:25|18417.42
21:39:26|18417.42
21:39:27|18417.42
21:39:28|18417.42
21:39:29|18417.42
21:39:30|18417.42
21:39:31|18417.42
21:39:32|18417.42
21:39:33|18417.42
21:39:34|18417.42
21:39:35|18417.42
21:39:36|18417.42
21:39:37|18417.42
21:39:38|18417.42
21:39:39|18417.42
21:39:40|18417.42
21:39:41|18417.42
21:39:42|18417.42
21:39:43|18417.42
21:39:44|18417.42
21:39:45|18417.42
21:39:46|18417.42
21:39:47|18417.42
21:39:48|18417.42
21:39:49|18417.42
21:39:50|18417.42
21:39:51|18417.42
21:39:52|18417.42
21:39:54|18417.42
21:39:55|18417.42
21:39:56|18417.42
21:39:57|18417.42
21:39:58|18403.08
21:39:59|18403.08
21:40:00|18403.08
21:40:01|18406.45
21:40:02|18406.45
21:40:03|18406.45
21:40:04|18406.45
21:40:05|18406.45
21:40:06|18406.45
21:40:07|18406.45
21:40:08|18406.45
21:40:10|18406.45
21:40:10|18413.9
21:40:11|18413.9
21:40:12|18413.9
21:40:13|18413.9
21:40:14|18413.9
21:40:15|18413.9
21:40:17|18413.9
21:40:17|18413.9
21:40:18|18413.9
21:40:19|18413.9
21:40:20|18413.9
21:40:21|18413.9
21:40:22|18413.9
21:40:24|18413.9
21:40:24|18413.9
21:40:25|18413.9
21:40:26|18413.9
21:40:27|18413.9
21:40:28|18413.9
21:40:29|18413.9
21:40:31|18410.17
21:40:31|18395.42
21:40:32|18395.42
21:40:33|18395.42
21:40:34|18395.42
21:40:35|18395.42
21:40:36|18395.42
21:40:38|18395.42
21:40:38|18395.42
21:40:39|18395.17
21:40:40|18395.17
21:40:41|18395.17
21:40:42|18395.17
21:40:43|18395.17
21:40:44|18395.17
21:40:45|18395.17
21:40:46|18395.17
21:40:47|18395.17
21:40:48|18395.17
21:40:49|18395.17
21:40:50|18388.3
21:40:52|18388.3
21:40:54|18388.3
21:40:55|18388.3
21:40:55|18388.3
21:40:56|18388.3
21:40:57|18388.3
21:40:58|18388.3
21:41:00|18388.3
21:41:01|18388.3
21:41:02|18388.3
21:41:03|18388.3
21:41:04|18388.3
21:41:05|18388.3
21:41:06|18388.3
21:41:07|18388.3
21:41:08|18388.3
21:41:09|18388.3
21:41:10|18388.3
21:41:11|18388.3
21:41:11|18388.3
21:41:12|18388.3
21:41:14|18388.3
21:41:14|18388.3
21:41:16|18388.3
21:41:17|18388.3
21:41:18|18388.3
21:41:18|18388.3
21:41:19|18388.3
21:41:20|18388.3
21:41:22|18388.3
21:41:22|18388.3
21:41:24|18388.3
21:41:25|18383.63
21:41:26|18383.63
21:41:27|18383.63
21:41:28|18383.63
21:41:29|18383.63
21:41:30|18383.63
21:41:31|18383.63
21:41:32|18383.63
21:41:33|18383.63
21:41:34|18383.63
21:41:35|18388.3
21:41:36|18388.3
21:41:37|18388.3
21:41:38|18391.98
21:41:39|18391.98
21:41:40|18391.98
21:41:41|18391.98
21:41:42|18391.98
21:41:43|18395.17
21:41:44|18395.17
21:41:45|18395.17
21:41:46|18395.17
21:41:47|18395.17
21:41:48|18395.17
21:41:49|18395.17
21:41:50|18395.17
21:41:51|18395.17
21:41:52|18395.17
21:41:54|18395.17
21:41:55|18402.99
21:41:56|18402.99
21:41:56|18402.99
21:41:58|18402.99
21:41:58|18402.99
21:42:00|18402.99
21:42:01|18402.99
21:42:02|18402.99
21:42:03|18402.99
21:42:04|18402.99
21:42:05|18402.99
21:42:06|18402.99
21:42:08|18402.99
21:42:08|18402.99
21:42:09|18402.99
21:42:10|18402.99
21:42:12|18402.99
21:42:12|18402.99
21:42:13|18402.99
21:42:14|18402.99
21:42:15|18405.01
21:42:16|18405.01
21:42:17|18405.01
21:42:18|18405.01
21:42:19|18405.01
21:42:20|18405.01
21:42:22|18405.01
21:42:22|18405.01
21:42:23|18405.01
21:42:24|18405.01
21:42:26|18405.01
21:42:26|18405.01
21:42:27|18405.01
21:42:28|18405.01
21:42:29|18405.01
21:42:30|18405.01
21:42:31|18405.01
21:42:32|18405.01
21:42:33|18405.01
21:42:34|18404.88
21:42:35|18404.88
21:42:36|18404.88
21:42:37|18404.88
21:42:38|18404.88
21:42:39|18404.88
21:42:40|18404.88
21:42:41|18404.88
21:42:42|18404.88
21:42:44|18404.88
21:42:45|18404.88
21:42:45|18404.88
21:42:46|18404.88
21:42:47|18404.88
21:42:48|18404.88
21:42:50|18404.88
21:42:50|18404.88
21:42:51|18404.88
21:42:53|18404.88
21:42:54|18404.88
21:42:55|18404.88
21:42:56|18407.52
21:42:57|18407.52
21:42:58|18407.52
21:42:59|18407.52
21:43:00|18407.52
21:43:01|18407.52
21:43:02|18407.52
21:43:04|18407.52
21:43:05|18407.52
21:43:05|18407.52
21:43:07|18407.52
21:43:08|18407.52
21:43:08|18407.52
21:43:09|18407.52
21:43:10|18407.52
21:43:12|18407.52
21:43:12|18407.52
21:43:13|18407.52
21:43:14|18407.52
21:43:16|18407.52
21:43:16|18407.52
21:43:17|18407.52
21:43:18|18407.52
21:43:19|18407.52
21:43:20|18407.52
21:43:21|18407.52
21:43:22|18407.52
21:43:23|18407.52
21:43:24|18407.52
21:43:25|18407.52
21:43:26|18407.52
21:43:27|18407.52
21:43:29|18407.52
21:43:29|18407.52
21:43:30|18407.52
21:43:31|18407.52
21:43:33|18407.52
21:43:34|18407.52
21:43:35|18407.52
21:43:36|18407.52
21:43:37|18407.52
21:43:38|18407.52
21:43:39|18407.52
21:43:40|18403.96
21:43:41|18403.96
21:43:42|18403.96
21:43:43|18403.96
21:43:44|18403.96
21:43:45|18403.96
21:43:46|18403.96
21:43:47|18403.96
21:43:48|18403.96
21:43:49|18403.96
21:43:50|18403.96
21:43:51|18403.96
21:43:52|18404.78
21:43:53|18404.78
21:43:54|18404.78
21:43:56|18404.78
21:43:56|18404.78
21:43:57|18404.78
21:43:58|18404.78
21:43:59|18404.78
21:44:00|18404.78
21:44:02|18404.78
21:44:02|18404.78
21:44:04|18404.78
21:44:04|18402.99
21:44:06|18402.99
21:44:07|18400.27
21:44:07|18400.27
21:44:08|18400.27
21:44:10|18400.27
21:44:10|18400.27
21:44:12|18400.27
21:44:13|18402.35
21:44:13|18402.35
21:44:15|18402.35
21:44:16|18402.35
21:44:17|18402.35
21:44:18|18402.35
21:44:19|18402.35
21:44:20|18402.35
21:44:21|18402.35
21:44:22|18402.35
21:44:23|18402.35
21:44:24|18402.35
21:44:25|18402.35
21:44:26|18402.35
21:44:27|18402.35
21:44:28|18402.35
21:44:29|18402.35
21:44:30|18402.35
21:44:31|18402.35
21:44:32|18402.35
21:44:33|18402.36
21:44:34|18402.36
21:44:35|18402.36
21:44:36|18402.36
21:44:37|18402.36
21:44:38|18402.36
21:44:39|18402.36
21:44:40|18402.36
21:44:41|18402.36
21:44:42|18402.36
21:44:43|18402.36
21:44:44|18402.36
21:44:45|18402.36
21:44:46|18402.36
21:44:47|18402.36
21:44:48|18402.36
21:44:49|18402.36
21:44:50|18402.36
21:44:51|18402.36
21:44:52|18402.36
21:44:53|18402.36
21:44:54|18402.36
21:44:56|18402.36
21:44:57|18402.36
21:44:58|18398.57
21:44:59|18398.57
21:45:00|18398.57
21:45:01|18398.57
21:45:02|18398.57
21:45:03|18398.57
21:45:04|18398.57
21:45:05|18398.57
21:45:06|18398.57
21:45:07|18398.57
21:45:08|18398.57
21:45:09|18396.5
21:45:10|18396.5
21:45:11|18396.5
21:45:12|18396.5
21:45:13|18396.5
21:45:14|18396.5
21:45:15|18396.5
21:45:16|18396.5
21:45:17|18396.5
21:45:18|18396.5
21:45:19|18396.5
21:45:20|18398.57
21:45:21|18398.57
21:45:22|18398.57
21:45:23|18398.57
21:45:24|18401.12
21:45:25|18401.12
21:45:26|18401.12
21:45:27|18401.12
21:45:28|18401.9
21:45:29|18401.9
21:45:30|18401.9
21:45:31|18401.82
21:45:32|18401.82
21:45:33|18401.82
21:45:34|18401.82
21:45:35|18401.82
21:45:36|18401.82
21:45:37|18401.82
21:45:38|18401.82
21:45:39|18401.82
21:45:40|18401.82
21:45:41|18401.82
21:45:42|18401.82
21:45:43|18401.82
21:45:44|18401.82
21:45:45|18401.82
21:45:46|18401.82
21:45:47|18401.82
21:45:48|18401.82
21:45:49|18401.82
21:45:50|18401.82
21:45:51|18401.82
21:45:52|18401.82
21:45:53|18401.82
21:45:54|18401.82
21:45:56|18401.82
21:45:56|18401.82
21:45:58|18401.82
21:45:59|18401.82
21:45:59|18401.82
21:46:01|18394.69
21:46:02|18394.69
21:46:02|18394.69
21:46:04|18394.69
21:46:04|18393.69
21:46:05|18393.69
21:46:06|18393.69
21:46:08|18393.69
21:46:08|18393.69
21:46:10|18393.69
21:46:10|18393.69
21:46:11|18393.69
21:46:13|18393.69
21:46:14|18393.69
21:46:14|18393.69
21:46:16|18393.69
21:46:17|18393.69
21:46:17|18393.69
21:46:19|18391.93
21:46:20|18391.93
21:46:20|18391.93
21:46:21|18391.93
21:46:22|18391.93
21:46:24|18391.93
21:46:24|18391.93
21:46:26|18391.93
21:46:27|18391.93
21:46:27|18391.93
21:46:28|18391.93
21:46:29|18391.93
21:46:31|18391.93
21:46:31|18391.93
21:46:32|18391.93
21:46:33|18391.93
21:46:34|18391.93
21:46:35|18391.93
21:46:37|18391.93
21:46:38|18391.93
21:46:39|18391.93
21:46:39|18391.93
21:46:41|18391.93
21:46:42|18391.93
21:46:43|18391.93
21:46:44|18391.93
21:46:45|18391.93
21:46:46|18391.93
21:46:47|18391.93
21:46:48|18391.93
21:46:49|18391.93
21:46:50|18391.93
21:46:51|18391.93
21:46:52|18391.93
21:46:53|18391.93
21:46:54|18391.93
21:46:55|18391.93
21:46:56|18391.93
21:46:57|18391.93
21:46:58|18391.93
21:46:59|18391.93
21:47:00|18394.09
21:47:01|18394.09
21:47:02|18394.09
21:47:03|18394.09
21:47:04|18394.09
21:47:05|18395.62
21:47:06|18395.62
21:47:07|18395.62
21:47:08|18395.62
21:47:09|18395.62
21:47:10|18395.62
21:47:11|18395.62
21:47:12|18395.62
21:47:13|18395.62
21:47:14|18395.62
21:47:15|18403.
21:47:16|18403.
21:47:17|18403.
21:47:18|18403.
21:47:19|18403.
21:47:21|18403.
21:47:21|18403.
21:47:22|18403.
21:47:24|18403.
21:47:25|18403.
21:47:25|18403.
21:47:27|18403.
21:47:27|18403.
21:47:29|18396.52
21:47:30|18395.95
21:47:30|18395.95
21:47:32|18395.95
21:47:32|18395.95
21:47:33|18395.95
21:47:34|18395.95
21:47:35|18395.95
21:47:36|18395.95
21:47:37|18395.95
21:47:38|18401.37
21:47:40|18399.37
21:47:40|18399.37
21:47:41|18399.37
21:47:42|18399.37
21:47:43|18399.37
21:47:44|18399.37
21:47:45|18399.37
21:47:46|18399.37
21:47:48|18399.37
21:47:48|18399.37
21:47:49|18399.37
21:47:50|18399.37
21:47:52|18401.37
21:47:53|18401.37
21:47:53|18401.37
21:47:54|18401.37
21:47:56|18401.37
21:47:58|18401.37
21:47:59|18401.37
21:48:00|18401.37
21:48:00|18401.37
21:48:02|18401.37
21:48:02|18401.37
21:48:03|18402.51
21:48:05|18402.51
21:48:07|18402.51
21:48:08|18402.51
21:48:09|18402.51
21:48:10|18406.82
21:48:11|18406.82
21:48:12|18406.82
21:48:12|18406.82
21:48:14|18406.82
21:48:15|18407.52
21:48:16|18407.52
21:48:17|18407.52
21:48:18|18407.52
21:48:19|18407.52
21:48:20|18407.52
21:48:21|18410.7
21:48:22|18410.7
21:48:23|18410.7
21:48:24|18410.7
21:48:25|18410.7
21:48:26|18410.7
21:48:27|18410.7
21:48:28|18410.7
21:48:29|18410.7
21:48:30|18410.7
21:48:31|18410.7
21:48:32|18410.7
21:48:33|18410.7
21:48:34|18410.7
21:48:35|18414.09
21:48:36|18414.09
21:48:37|18414.09
21:48:38|18414.09
21:48:39|18414.09
21:48:41|18414.09
21:48:41|18414.09
21:48:42|18414.09
21:48:43|18414.09
21:48:44|18414.09
21:48:45|18414.09
21:48:46|18414.09
21:48:47|18414.09
21:48:48|18417.74
21:48:49|18417.74
21:48:50|18417.74
21:48:51|18421.7
21:48:52|18421.7
21:48:53|18421.7
21:48:54|18421.7
21:48:55|18421.7
21:48:57|18421.7
21:48:57|18421.7
21:48:59|18421.7
21:49:00|18421.7
21:49:01|18421.7
21:49:02|18421.7
21:49:03|18421.7
21:49:04|18418.71
21:49:05|18418.71
21:49:06|18418.71
21:49:07|18418.71
21:49:08|18418.71
21:49:09|18418.71
21:49:10|18421.44
21:49:11|18421.44
21:49:12|18421.44
21:49:14|18421.44
21:49:15|18421.44
21:49:16|18421.44
21:49:16|18421.44
21:49:18|18421.44
21:49:18|18421.44
21:49:20|18421.44
21:49:21|18421.44
21:49:22|18421.44
21:49:23|18421.44
21:49:24|18421.44
21:49:24|18421.44
21:49:25|18421.44
21:49:26|18421.44
21:49:28|18421.44
21:49:29|18421.48
21:49:30|18417.72
21:49:31|18417.72
21:49:31|18417.72
21:49:32|18417.72
21:49:34|18417.72
21:49:35|18417.72
21:49:36|18417.72
21:49:36|18417.72
21:49:38|18417.72
21:49:39|18417.72
21:49:40|18417.72
21:49:41|18417.72
21:49:42|18417.72
21:49:43|18417.72
21:49:44|18417.72
21:49:45|18417.72
21:49:46|18417.72
21:49:47|18417.72
21:49:48|18417.72
21:49:49|18417.72
21:49:50|18417.72
21:49:51|18417.72
21:49:52|18417.72
21:49:53|18417.72
21:49:54|18417.72
21:49:55|18417.72
21:49:56|18418.92
21:49:58|18418.92
21:49:58|18418.92
21:49:59|18420.18
21:50:00|18420.18
21:50:01|18419.22
21:50:03|18419.22
21:50:03|18415.52
21:50:05|18415.52
21:50:05|18415.52
21:50:06|18415.52
21:50:07|18415.52
21:50:08|18415.52
21:50:09|18415.52
21:50:10|18415.52
21:50:11|18415.52
21:50:12|18415.52
21:50:13|18415.52
21:50:14|18415.52
21:50:15|18415.52
21:50:16|18415.52
21:50:17|18415.52
21:50:18|18415.52
21:50:19|18415.52
21:50:20|18415.52
21:50:21|18415.52
21:50:22|18415.52
21:50:23|18415.52
21:50:24|18415.52
21:50:25|18415.52
21:50:26|18415.52
21:50:27|18415.52
21:50:28|18415.52
21:50:29|18415.52
21:50:30|18415.52
21:50:31|18415.52
21:50:32|18415.52
21:50:34|18415.52
21:50:34|18415.52
21:50:35|18415.52
21:50:36|18415.52
21:50:37|18415.52
21:50:38|18419.22
21:50:39|18419.22
21:50:40|18419.22
21:50:42|18419.22
21:50:42|18419.22
21:50:43|18419.22
21:50:44|18419.22
21:50:45|18419.22
21:50:47|18419.22
21:50:48|18419.22
21:50:48|18419.22
21:50:50|18419.22
21:50:51|18419.22
21:50:52|18419.22
21:50:53|18415.52
21:50:54|18415.52
21:50:55|18415.52
21:50:55|18415.52
21:50:57|18419.22
21:50:58|18419.22
21:51:00|18419.22
21:51:00|18419.22
21:51:02|18410.51
21:51:04|18410.51
21:51:05|18410.51
21:51:06|18410.51
21:51:07|18410.51
21:51:08|18410.51
21:51:09|18410.51
21:51:11|18410.51
21:51:12|18410.51
21:51:12|18410.51
21:51:13|18410.51
21:51:14|18410.43
21:51:16|18410.43
21:51:16|18410.43
21:51:17|18410.43
21:51:18|18419.22
21:51:19|18419.22
21:51:21|18419.22
21:51:21|18419.22
21:51:23|18419.22
21:51:24|18419.22
21:51:24|18419.22
21:51:26|18419.22
21:51:26|18419.22
21:51:28|18419.22
21:51:29|18419.22
21:51:29|18419.22
21:51:30|18419.22
21:51:31|18419.22
21:51:33|18419.22
21:51:34|18419.22
21:51:35|18413.79
21:51:36|18413.79
21:51:37|18406.82
21:51:38|18409.61
21:51:39|18409.61
21:51:40|18409.61
21:51:41|18409.61
21:51:41|18409.61
21:51:43|18409.61
21:51:43|18409.61
21:51:44|18409.61
21:51:46|18409.61
21:51:46|18409.61
21:51:48|18409.61
21:51:49|18403.82
21:51:50|18403.82
21:51:50|18403.82
21:51:52|18403.82
21:51:52|18402.04
21:51:53|18402.04
21:51:55|18402.04
21:51:56|18402.04
21:51:57|18402.04
21:51:58|18402.04
21:52:00|18402.04
21:52:01|18402.04
21:52:02|18402.04
21:52:02|18402.04
21:52:04|18402.04
21:52:04|18402.04
21:52:05|18402.04
21:52:06|18402.04
21:52:07|18402.04
21:52:09|18402.04
21:52:10|18402.04
21:52:10|18402.04
21:52:11|18401.87
21:52:12|18401.87
21:52:13|18401.87
21:52:14|18401.87
21:52:15|18401.87
21:52:16|18401.87
21:52:17|18401.87
21:52:18|18401.87
21:52:19|18401.87
21:52:20|18401.87
21:52:21|18401.87
21:52:23|18401.87
21:52:24|18401.87
21:52:25|18401.87
21:52:26|18401.87
21:52:27|18401.87
21:52:28|18401.87
21:52:29|18401.87
21:52:30|18401.87
21:52:30|18401.87
21:52:31|18401.87
21:52:33|18401.87
21:52:33|18401.87
21:52:35|18401.87
21:52:36|18401.87
21:52:37|18401.87
21:52:38|18401.87
21:52:39|18401.87
21:52:40|18401.87
21:52:41|18401.87
21:52:42|18401.87
21:52:44|18402.38
21:52:44|18402.38
21:52:45|18402.38
21:52:46|18402.38
21:52:47|18402.38
21:52:48|18402.38
21:52:49|18402.38
21:52:50|18402.38
21:52:52|18402.38
21:52:53|18402.38
21:52:53|18402.38
21:52:54|18419.49
21:52:55|18419.49
21:52:56|18419.49
21:52:57|18419.49
21:52:58|18419.49
21:53:00|18419.49
21:53:01|18419.49
21:53:02|18419.49
21:53:03|18419.49
21:53:04|18419.49
21:53:05|18428.66
21:53:06|18428.66
21:53:07|18428.66
21:53:08|18428.66
21:53:09|18428.66
21:53:10|18428.66
21:53:11|18428.66
21:53:12|18428.66
21:53:13|18428.66
21:53:14|18428.66
21:53:15|18428.66
21:53:16|18428.66
21:53:17|18428.66
21:53:18|18428.66
21:53:19|18428.66
21:53:20|18428.66
21:53:21|18428.66
21:53:22|18432.08
21:53:23|18432.08
21:53:24|18432.08
21:53:25|18432.08
21:53:26|18432.08
21:53:27|18432.08
21:53:28|18432.08
21:53:29|18432.08
21:53:30|18432.08
21:53:31|18432.08
21:53:33|18431.76
21:53:34|18431.76
21:53:35|18431.76
21:53:35|18431.76
21:53:36|18431.76
21:53:37|18431.76
21:53:38|18431.76
21:53:39|18431.76
21:53:41|18431.76
21:53:41|18431.76
21:53:42|18431.76
21:53:43|18431.76
21:53:45|18433.9
21:53:45|18433.9
21:53:47|18433.9
21:53:47|18433.9
21:53:49|18433.9
21:53:49|18433.9
21:53:50|18433.9
21:53:51|18433.9
21:53:52|18433.9
21:53:53|18433.9
21:53:55|18433.9
21:53:55|18433.9
21:53:57|18433.9
21:53:57|18433.9
21:53:58|18433.9
21:54:00|18433.9
21:54:01|18433.9
21:54:02|18433.9
21:54:03|18433.9
21:54:05|18446.8
21:54:06|18446.8
21:54:06|18446.8
21:54:07|18446.8
21:54:09|18446.8
21:54:10|18446.8
21:54:11|18446.8
21:54:12|18446.8
21:54:13|18446.8
21:54:14|18446.8
21:54:15|18446.8
21:54:16|18446.8
21:54:17|18446.8
21:54:18|18446.8
21:54:19|18446.8
21:54:20|18446.8
21:54:21|18446.8
21:54:22|18446.8
21:54:23|18452.08
21:54:24|18452.08
21:54:25|18452.07
21:54:26|18465.18
21:54:27|18465.18
21:54:28|18465.18
21:54:29|18465.18
21:54:30|18465.18
21:54:31|18465.18
21:54:32|18465.18
21:54:33|18465.18
21:54:34|18465.18
21:54:35|18465.18
21:54:36|18465.18
21:54:37|18465.18
21:54:38|18465.18
21:54:39|18465.18
21:54:40|18465.18
21:54:41|18465.18
21:54:42|18465.18
21:54:43|18465.18
21:54:44|18465.18
21:54:45|18465.18
21:54:46|18465.18
21:54:47|18465.18
21:54:48|18465.18
21:54:49|18465.18
21:54:50|18465.18
21:54:51|18465.18
21:54:52|18465.18
21:54:53|18465.18
21:54:54|18465.18
21:54:55|18465.18
21:54:56|18465.18
21:54:57|18465.18
21:54:58|18465.18
21:54:59|18465.18
21:55:01|18465.18
21:55:02|18465.18
21:55:03|18477.45
21:55:04|18477.45
21:55:04|18477.45
21:55:06|18477.45
21:55:07|18477.45
21:55:08|18477.45
21:55:08|18477.45
21:55:10|18483.27
21:55:11|18483.27
21:55:12|18483.27
21:55:13|18483.27
21:55:14|18483.27
21:55:15|18483.27
21:55:16|18483.27
21:55:18|18483.27
21:55:18|18483.27
21:55:19|18483.27
21:55:20|18483.27
21:55:21|18483.27
21:55:22|18483.27
21:55:23|18483.27
21:55:24|18483.27
21:55:25|18483.27
21:55:26|18484.26
21:55:27|18484.26
21:55:28|18484.26
21:55:29|18484.26
21:55:30|18484.26
21:55:31|18484.26
21:55:33|18484.26
21:55:33|18482.67
21:55:35|18482.67
21:55:36|18482.67
21:55:37|18482.67
21:55:37|18482.67
21:55:38|18482.67
21:55:39|18482.67
21:55:40|18482.67
21:55:41|18482.67
21:55:42|18482.67
21:55:44|18482.67
21:55:44|18482.67
21:55:45|18482.67
21:55:46|18482.67
21:55:47|18482.67
21:55:48|18482.67
21:55:49|18482.67
21:55:50|18482.67
21:55:51|18486.66
21:55:52|18486.66
21:55:53|18486.66
21:55:54|18486.66
21:55:55|18483.21
21:55:57|18483.
21:55:57|18483.
21:55:58|18483.
21:55:59|18483.
21:56:01|18483.
21:56:02|18483.
21:56:03|18483.
21:56:04|18483.
21:56:05|18483.
21:56:06|18488.71
21:56:07|18491.43
21:56:08|18491.43
21:56:09|18491.43
21:56:10|18491.43
21:56:11|18491.43
21:56:12|18491.43
21:56:13|18491.43
21:56:14|18499.99
21:56:15|18499.99
21:56:16|18499.99
21:56:17|18499.99
21:56:18|18499.99
21:56:19|18500.
21:56:20|18500.
21:56:21|18500.
21:56:22|18500.
21:56:24|18500.
21:56:25|18500.
21:56:25|18500.
21:56:26|18500.
21:56:27|18500.
21:56:29|18500.
21:56:29|18500.
21:56:30|18500.
21:56:31|18500.
21:56:32|18500.
21:56:33|18500.
21:56:34|18500.
21:56:35|18500.
21:56:36|18500.
21:56:37|18492.99
21:56:38|18492.99
21:56:39|18492.99
21:56:40|18493.87
21:56:41|18493.87
21:56:42|18493.87
21:56:44|18493.87
21:56:44|18493.87
21:56:45|18493.87
21:56:46|18493.87
21:56:47|18493.87
21:56:48|18493.87
21:56:49|18493.87
21:56:50|18493.87
21:56:51|18493.87
21:56:52|18493.87
21:56:53|18493.87
21:56:54|18493.87
21:56:55|18493.87
21:56:57|18487.47
21:56:57|18487.47
21:56:58|18487.47
21:56:59|18487.47
21:57:01|18487.47
21:57:03|18487.47
21:57:03|18487.47
21:57:04|18487.47
21:57:05|18487.47
21:57:06|18490.18
21:57:07|18490.18
21:57:09|18490.18
21:57:10|18490.18
21:57:11|18490.18
21:57:12|18490.18
21:57:13|18490.18
21:57:14|18488.24
21:57:15|18488.24
21:57:16|18488.24
21:57:17|18488.24
21:57:18|18488.24
21:57:19|18488.24
21:57:21|18488.24
21:57:22|18488.24
21:57:22|18488.24
21:57:23|18488.24
21:57:24|18488.24
21:57:25|18488.24
21:57:26|18488.24
21:57:28|18488.24
21:57:28|18488.24
21:57:29|18494.18
21:57:31|18494.18
21:57:31|18494.18
21:57:32|18494.18
21:57:33|18494.18
21:57:35|18494.18
21:57:35|18494.18
21:57:36|18494.18
21:57:37|18494.18
21:57:38|18494.18
21:57:40|18494.18
21:57:40|18494.18
21:57:41|18494.18
21:57:42|18494.18
21:57:43|18494.18
21:57:44|18494.18
21:57:45|18494.18
21:57:46|18494.18
21:57:47|18494.18
21:57:48|18494.18
21:57:49|18494.18
21:57:50|18494.18
21:57:52|18494.18
21:57:52|18494.18
21:57:53|18494.18
21:57:55|18494.18
21:57:56|18494.18
21:57:56|18494.18
21:57:58|18494.18
21:57:59|18494.18
21:58:00|18494.18
21:58:01|18494.18
21:58:02|18494.18
21:58:04|18494.18
21:58:05|18500.
21:58:06|18500.
21:58:07|18500.
21:58:07|18500.
21:58:09|18500.
21:58:10|18495.37
21:58:10|18495.37
21:58:12|18495.37
21:58:12|18495.37
21:58:14|18495.37
21:58:15|18495.37
21:58:16|18495.37
21:58:17|18495.37
21:58:18|18495.37
21:58:19|18495.37
21:58:20|18492.05
21:58:21|18492.05
21:58:22|18492.05
21:58:23|18492.05
21:58:24|18492.05
21:58:25|18492.05
21:58:26|18492.05
21:58:27|18492.05
21:58:28|18492.05
21:58:29|18492.05
21:58:30|18492.05
21:58:31|18492.05
21:58:32|18492.05
21:58:33|18492.05
21:58:34|18483.32
21:58:35|18483.32
21:58:36|18483.32
21:58:37|18483.32
21:58:38|18483.32
21:58:39|18488.07
21:58:40|18488.07
21:58:41|18488.07
21:58:42|18488.07
21:58:43|18488.07
21:58:44|18488.07
21:58:45|18488.07
21:58:46|18488.07
21:58:47|18488.07
21:58:49|18488.07
21:58:49|18488.07
21:58:50|18488.07
21:58:51|18488.07
21:58:52|18488.07
21:58:53|18488.07
21:58:54|18488.07
21:58:55|18488.07
21:58:56|18488.07
21:58:57|18488.07
21:58:58|18488.07
21:58:59|18488.07
21:59:00|18488.07
21:59:02|18488.07
21:59:03|18488.07
21:59:04|18488.07
21:59:05|18488.07
21:59:07|18488.07
21:59:07|18488.07
21:59:08|18488.07
21:59:09|18488.07
21:59:11|18488.07
21:59:12|18488.07
21:59:13|18488.07
21:59:14|18488.07
21:59:14|18488.07
21:59:16|18488.07
21:59:17|18488.07
21:59:17|18488.07
21:59:19|18488.07
21:59:19|18488.07
21:59:21|18488.07
21:59:22|18488.07
21:59:23|18488.07
21:59:24|18488.07
21:59:25|18488.07
21:59:25|18488.07
21:59:26|18488.07
21:59:27|18488.07
21:59:28|18488.07
21:59:30|18488.07
21:59:31|18488.07
21:59:33|18484.85
21:59:33|18484.85
21:59:35|18484.85
21:59:35|18484.85
21:59:36|18484.85
21:59:38|18484.85
21:59:39|18484.85
21:59:39|18484.85
21:59:41|18484.85
21:59:41|18484.85
21:59:42|18484.85
21:59:43|18477.56
21:59:44|18477.56
21:59:46|18477.56
21:59:47|18487.79
21:59:48|18487.79
21:59:49|18487.79
21:59:50|18487.79
21:59:51|18492.12
21:59:52|18492.12
21:59:53|18492.12
21:59:54|18492.12
21:59:55|18492.12
21:59:56|18492.12
21:59:57|18492.12
21:59:58|18492.12
21:59:59|18492.12
22:00:00|18492.12
22:00:01|18492.12
22:00:02|18492.12
22:00:03|18492.12
22:00:04|18505.09
22:00:05|18505.09
22:00:07|18505.09
22:00:08|18505.09
22:00:08|18505.09
22:00:09|18505.09
22:00:11|18505.09
22:00:11|18505.09
22:00:13|18505.09
22:00:14|18505.09
22:00:15|18505.09
22:00:16|18505.09
22:00:16|18502.83
22:00:18|18502.83
22:00:19|18502.83
22:00:19|18502.83
22:00:21|18502.83
22:00:21|18502.83
22:00:23|18500.
22:00:24|18500.
22:00:25|18500.
22:00:25|18495.23
22:00:27|18495.23
22:00:28|18495.23
22:00:29|18495.23
22:00:30|18495.23
22:00:31|18495.23
22:00:32|18495.23
22:00:33|18490.
22:00:34|18490.
22:00:35|18490.
22:00:36|18490.
22:00:37|18490.
22:00:38|18490.
22:00:39|18490.
22:00:40|18488.47
22:00:41|18488.47
22:00:42|18488.47
22:00:43|18488.47
22:00:44|18488.47
22:00:45|18494.85
22:00:46|18494.85
22:00:47|18497.11
22:00:48|18497.11
22:00:49|18497.11
22:00:50|18497.11
22:00:51|18497.11
22:00:52|18497.11
22:00:53|18497.11
22:00:54|18497.11
22:00:55|18497.11
22:00:56|18497.11
22:00:57|18497.11
22:00:58|18497.11
22:00:59|18497.11
22:01:00|18497.11
22:01:01|18497.11
22:01:02|18497.11
22:01:03|18497.11
22:01:05|18491.53
22:01:05|18491.53
22:01:06|18491.53
22:01:07|18491.54
22:01:09|18491.54
22:01:10|18481.81
22:01:10|18495.17
22:01:12|18495.17
22:01:13|18495.17
22:01:14|18495.17
22:01:15|18495.17
22:01:16|18495.17
22:01:17|18495.17
22:01:18|18495.17
22:01:19|18495.17
22:01:20|18495.17
22:01:21|18495.17
22:01:22|18495.17
22:01:23|18495.17
22:01:24|18495.17
22:01:25|18495.17
22:01:26|18495.17
22:01:27|18495.17
22:01:28|18495.17
22:01:29|18495.17
22:01:30|18495.17
22:01:31|18495.17
22:01:33|18495.73
22:01:33|18495.73
22:01:34|18495.73
22:01:35|18495.73
22:01:36|18495.73
22:01:37|18495.73
22:01:38|18495.73
22:01:39|18495.73
22:01:40|18495.73
22:01:41|18495.73
22:01:42|18495.73
22:01:43|18492.3
22:01:44|18492.3
22:01:45|18492.3
22:01:46|18492.3
22:01:47|18492.3
22:01:48|18492.3
22:01:49|18492.3
22:01:50|18492.3
22:01:51|18492.3
22:01:52|18491.67
22:01:53|18491.67
22:01:54|18491.67
22:01:55|18491.67
22:01:56|18491.67
22:01:57|18491.67
22:01:58|18491.67
22:01:59|18483.27
22:02:01|18483.27
22:02:01|18483.27
22:02:02|18483.27
22:02:04|18483.27
22:02:06|18483.27
22:02:07|18483.27
22:02:07|18483.27
22:02:08|18483.27
22:02:10|18483.27
22:02:10|18483.27
22:02:12|18483.27
22:02:12|18483.27
22:02:13|18483.27
22:02:14|18483.27
22:02:15|18483.27
22:02:17|18483.27
22:02:17|18483.27
22:02:19|18483.27
22:02:19|18483.27
22:02:20|18483.27
22:02:21|18490.53
22:02:23|18490.53
22:02:23|18490.53
22:02:24|18490.53
22:02:26|18490.53
22:02:27|18490.53
22:02:28|18490.53
22:02:29|18490.53
22:02:30|18490.53
22:02:31|18490.53
22:02:32|18490.53
22:02:33|18490.53
22:02:33|18490.53
22:02:34|18490.53
22:02:36|18490.53
22:02:37|18490.53
22:02:38|18490.53
22:02:39|18490.53
22:02:40|18490.53
22:02:41|18490.53
22:02:42|18490.53
22:02:43|18490.53
22:02:43|18490.53
22:02:44|18490.53
22:02:46|18490.53
22:02:46|18490.53
22:02:48|18490.53
22:02:48|18490.53
22:02:49|18490.53
22:02:51|18490.53
22:02:51|18490.53
22:02:52|18490.53
22:02:53|18490.53
22:02:55|18490.53
22:02:55|18490.53
22:02:57|18490.29
22:02:58|18490.29
22:02:58|18490.29
22:03:00|18490.29
22:03:01|18490.29
22:03:02|18490.29
22:03:03|18490.27
22:03:03|18490.27
22:03:05|18490.27
22:03:06|18490.27
22:03:07|18490.27
22:03:08|18490.27
22:03:09|18490.27
22:03:10|18490.27
22:03:11|18490.27
22:03:12|18490.27
22:03:13|18490.27
22:03:14|18490.27
22:03:15|18490.27
22:03:16|18490.27
22:03:17|18490.21
22:03:19|18490.21
22:03:19|18490.21
22:03:20|18490.21
22:03:22|18490.21
22:03:22|18490.21
22:03:23|18490.21
22:03:24|18490.21
22:03:25|18490.21
22:03:26|18490.21
22:03:27|18490.21
22:03:28|18490.21
22:03:29|18490.21
22:03:30|18490.21
22:03:31|18490.21
22:03:32|18489.84
22:03:33|18489.84
22:03:34|18489.84
22:03:35|18489.84
22:03:36|18489.84
22:03:37|18489.84
22:03:38|18489.84
22:03:40|18494.66
22:03:41|18494.66
22:03:41|18494.66
22:03:43|18494.66
22:03:43|18494.66
22:03:44|18494.66
22:03:45|18494.66
22:03:46|18494.66
22:03:47|18494.66
22:03:48|18494.66
22:03:49|18494.66
22:03:50|18494.66
22:03:51|18494.66
22:03:52|18494.66
22:03:53|18494.66
22:03:54|18494.66
22:03:55|18494.66
22:03:56|18494.66
22:03:57|18494.66
22:03:58|18494.66
22:03:59|18494.66
22:04:00|18494.66
22:04:02|18494.66
22:04:02|18494.66
22:04:04|18494.66
22:04:05|18494.66
22:04:06|18494.66
22:04:07|18494.66
22:04:08|18494.66
22:04:09|18494.66
22:04:10|18494.66
22:04:11|18494.66
22:04:12|18494.66
22:04:13|18494.66
22:04:14|18494.66
22:04:15|18494.66
22:04:16|18494.66
22:04:17|18508.18
22:04:18|18508.18
22:04:19|18508.18
22:04:20|18508.18
22:04:21|18508.18
22:04:22|18508.18
22:04:23|18508.18
22:04:24|18508.18
22:04:25|18508.18
22:04:26|18502.63
22:04:27|18502.63
22:04:28|18502.63
22:04:29|18502.63
22:04:30|18499.24
22:04:31|18499.24
22:04:32|18499.24
22:04:34|18498.89
22:04:34|18498.89
22:04:35|18502.63
22:04:37|18502.55
22:04:38|18502.55
22:04:39|18502.55
22:04:40|18502.55
22:04:40|18502.55
22:04:42|18502.55
22:04:43|18502.55
22:04:44|18502.55
22:04:45|18502.55
22:04:46|18502.55
22:04:47|18502.55
22:04:48|18502.55
22:04:49|18502.55
22:04:50|18502.55
22:04:51|18502.55
22:04:52|18502.55
22:04:53|18502.55
22:04:54|18502.55
22:04:55|18502.55
22:04:56|18502.55
22:04:57|18502.55
22:04:58|18502.55
22:04:59|18502.55
22:05:00|18502.55
22:05:01|18502.55
22:05:02|18502.55
22:05:03|18502.55
22:05:04|18502.55
22:05:05|18502.55
22:05:07|18502.55
22:05:08|18502.55
22:05:08|18502.55
22:05:10|18502.55
22:05:11|18502.55
22:05:11|18502.55
22:05:13|18502.55
22:05:13|18502.55
22:05:14|18502.55
22:05:16|18503.28
22:05:16|18503.28
22:05:18|18503.28
22:05:18|18505.1
22:05:20|18505.1
22:05:20|18505.1
22:05:22|18505.1
22:05:23|18505.1
22:05:23|18505.1
22:05:25|18505.1
22:05:25|18505.1
22:05:26|18505.1
22:05:29|18505.1
22:05:30|18505.1
22:05:31|18502.55
22:05:31|18502.55
22:05:32|18502.55
22:05:33|18502.55
22:05:34|18502.55
22:05:36|18502.55
22:05:37|18502.55
22:05:37|18502.55
22:05:38|18502.55
22:05:39|18501.39
22:05:40|18501.39
22:05:41|18501.39
22:05:42|18501.39
22:05:43|18501.39
22:05:45|18501.39
22:05:45|18497.83
22:05:46|18497.83
22:05:47|18497.83
22:05:49|18497.83
22:05:49|18497.83
22:05:51|18497.83
22:05:51|18497.83
22:05:52|18497.83
22:05:53|18497.83
22:05:54|18497.83
22:05:56|18497.83
22:05:56|18497.83
22:05:57|18501.47
22:05:59|18501.47
22:05:59|18501.47
22:06:01|18501.47
22:06:01|18501.47
22:06:02|18501.47
22:06:03|18501.47
22:06:04|18490.87
22:06:06|18490.21
22:06:08|18484.54
22:06:08|18484.54
22:06:10|18484.54
22:06:11|18484.54
22:06:11|18484.54
22:06:12|18484.54
22:06:13|18484.54
22:06:15|18484.54
22:06:16|18484.54
22:06:17|18484.54
22:06:18|18484.54
22:06:19|18484.54
22:06:19|18484.54
22:06:20|18484.54
22:06:22|18484.54
22:06:22|18484.54
22:06:23|18484.54
22:06:24|18484.54
22:06:25|18484.54
22:06:26|18484.54
22:06:28|18484.54
22:06:28|18484.54
22:06:30|18484.54
22:06:30|18512.38
22:06:32|18512.38
22:06:33|18512.37
22:06:34|18508.28
22:06:35|18508.28
22:06:36|18508.28
22:06:37|18508.28
22:06:38|18508.28
22:06:39|18508.28
22:06:40|18508.28
22:06:41|18508.28
22:06:42|18508.28
22:06:43|18508.28
22:06:44|18508.28
22:06:45|18508.28
22:06:46|18508.28
22:06:47|18508.28
22:06:48|18508.28
22:06:49|18508.28
22:06:50|18508.28
22:06:51|18508.02
22:06:52|18508.02
22:06:53|18516.02
22:06:54|18516.02
22:06:55|18516.02
22:06:56|18516.02
22:06:57|18516.02
22:06:58|18516.02
22:06:59|18516.02
22:07:00|18516.02
22:07:01|18516.02
22:07:02|18516.02
22:07:03|18516.02
22:07:04|18521.48
22:07:05|18521.48
22:07:06|18521.48
22:07:07|18521.48
22:07:08|18521.48
22:07:09|18521.48
22:07:10|18521.48
22:07:11|18521.48
22:07:12|18521.48
22:07:13|18521.48
22:07:14|18521.48
22:07:15|18521.48
22:07:16|18521.48
22:07:17|18515.63
22:07:18|18515.63
22:07:19|18515.63
22:07:20|18515.63
22:07:21|18515.63
22:07:22|18515.63
22:07:23|18515.63
22:07:24|18515.63
22:07:25|18515.63
22:07:26|18515.63
22:07:27|18515.63
22:07:28|18515.63
22:07:29|18515.63
22:07:30|18515.63
22:07:31|18515.63
22:07:32|18515.63
22:07:33|18515.63
22:07:34|18515.63
22:07:35|18515.63
22:07:36|18515.63
22:07:37|18515.63
22:07:38|18515.63
22:07:39|18515.63
22:07:40|18515.63
22:07:41|18515.63
22:07:42|18515.63
22:07:43|18515.63
22:07:44|18515.63
22:07:45|18515.63
22:07:46|18515.63
22:07:47|18515.63
22:07:49|18515.63
22:07:49|18515.63
22:07:51|18515.63
22:07:51|18515.63
22:07:52|18515.63
22:07:53|18515.
22:07:55|18515.
22:07:55|18515.
22:07:56|18515.
22:07:57|18515.
22:07:58|18515.
22:07:59|18515.
22:08:00|18515.
22:08:01|18515.
22:08:02|18515.
22:08:03|18515.
22:08:04|18515.
22:08:05|18515.
22:08:06|18515.
22:08:07|18515.
22:08:08|18515.
22:08:10|18515.
22:08:12|18515.
22:08:12|18515.
22:08:14|18515.
22:08:14|18515.
22:08:16|18515.
22:08:17|18515.
22:08:18|18515.
22:08:18|18515.
22:08:20|18515.
22:08:20|18515.
22:08:21|18515.
22:08:22|18515.
22:08:24|18520.5
22:08:25|18520.5
22:08:26|18520.5
22:08:27|18520.5
22:08:28|18520.5
22:08:28|18520.5
22:08:29|18520.5
22:08:31|18520.5
22:08:32|18520.5
22:08:33|18520.5
22:08:33|18520.5
22:08:35|18520.5
22:08:35|18520.5
22:08:37|18520.5
22:08:37|18520.5
22:08:38|18520.5
22:08:39|18520.5
22:08:40|18524.84
22:08:41|18524.84
22:08:43|18524.84
22:08:44|18524.84
22:08:45|18524.84
22:08:46|18524.84
22:08:47|18524.84
22:08:48|18524.84
22:08:49|18524.84
22:08:50|18524.84
22:08:51|18524.84
22:08:52|18524.84
22:08:53|18524.84
22:08:54|18524.84
22:08:55|18524.84
22:08:56|18524.84
22:08:57|18524.84
22:08:59|18524.84
22:08:59|18524.84
22:09:00|18524.84
22:09:01|18524.84
22:09:02|18524.84
22:09:03|18524.84
22:09:04|18524.84
22:09:05|18524.84
22:09:07|18524.84
22:09:08|18524.84
22:09:09|18524.84
22:09:10|18530.84
22:09:11|18530.84
22:09:13|18530.84
22:09:14|18530.92
22:09:15|18530.92
22:09:15|18530.92
22:09:17|18533.2
22:09:17|18533.2
22:09:19|18533.
22:09:20|18533.
22:09:21|18533.
22:09:22|18537.
22:09:23|18537.
22:09:24|18537.
22:09:25|18537.
22:09:26|18537.
22:09:27|18537.
22:09:28|18536.92
22:09:29|18536.92
22:09:30|18536.84
22:09:31|18536.84
22:09:32|18536.84
22:09:33|18536.84
22:09:35|18536.84
22:09:36|18536.84
22:09:36|18536.84
22:09:37|18536.84
22:09:39|18536.84
22:09:39|18536.84
22:09:41|18536.84
22:09:42|18536.84
22:09:42|18536.84
22:09:43|18536.84
22:09:45|18536.84
22:09:45|18536.84
22:09:46|18536.84
22:09:47|18536.84
22:09:49|18536.84
22:09:49|18536.84
22:09:51|18536.84
22:09:51|18536.84
22:09:52|18536.84
22:09:53|18536.84
22:09:54|18536.84
22:09:55|18536.84
22:09:56|18536.84
22:09:57|18536.84
22:09:58|18536.84
22:09:59|18536.84
22:10:00|18536.84
22:10:01|18536.84
22:10:02|18538.04
22:10:03|18538.04
22:10:04|18538.04
22:10:05|18538.04
22:10:06|18538.04
22:10:07|18538.04
22:10:09|18538.04
22:10:10|18538.04
22:10:11|18538.04
22:10:12|18538.04
22:10:13|18538.04
22:10:14|18538.04
22:10:15|18546.88
22:10:16|18546.88
22:10:17|18546.88
22:10:18|18546.88
22:10:19|18550.
22:10:20|18550.
22:10:21|18550.
22:10:22|18547.65
22:10:23|18547.65
22:10:24|18547.65
22:10:25|18554.77
22:10:27|18554.77
22:10:27|18554.77
22:10:29|18554.77
22:10:30|18554.77
22:10:30|18554.77
22:10:31|18554.77
22:10:33|18554.77
22:10:34|18554.77
22:10:35|18545.88
22:10:36|18545.88
22:10:37|18545.88
22:10:38|18545.88
22:10:39|18545.88
22:10:40|18554.22
22:10:41|18554.22
22:10:42|18554.22
22:10:43|18554.22
22:10:44|18554.22
22:10:45|18554.22
22:10:46|18554.22
22:10:47|18554.22
22:10:48|18554.22
22:10:49|18554.22
22:10:50|18554.22
22:10:51|18554.22
22:10:52|18554.22
22:10:53|18554.22
22:10:54|18554.22
22:10:55|18554.22
22:10:56|18554.22
22:10:57|18554.22
22:10:58|18554.22
22:10:59|18554.22
22:11:00|18554.22
22:11:01|18554.22
22:11:02|18551.95
22:11:03|18551.95
22:11:04|18551.95
22:11:05|18551.95
22:11:06|18551.95
22:11:07|18551.95
22:11:08|18548.49
22:11:09|18548.49
22:11:11|18548.49
22:11:11|18548.49
22:11:12|18548.49
22:11:13|18548.49
22:11:14|18548.49
22:11:15|18548.49
22:11:17|18548.49
22:11:17|18548.49
22:11:18|18548.49
22:11:20|18548.49
22:11:21|18546.8
22:11:22|18546.8
22:11:23|18546.8
22:11:24|18546.8
22:11:25|18546.8
22:11:26|18546.8
22:11:26|18546.8
22:11:28|18546.8
22:11:29|18546.8
22:11:29|18546.8
22:11:30|18546.8
22:11:32|18546.8
22:11:33|18546.8
22:11:33|18546.8
22:11:35|18546.8
22:11:36|18546.8
22:11:37|18546.8
22:11:37|18546.8
22:11:38|18546.8
22:11:40|18546.8
22:11:40|18546.8
22:11:42|18544.54
22:11:44|18544.54
22:11:45|18544.54
22:11:46|18544.54
22:11:47|18544.54
22:11:48|18544.54
22:11:49|18544.54
22:11:50|18544.54
22:11:51|18544.54
22:11:52|18544.54
22:11:53|18544.54
22:11:54|18544.54
22:11:55|18544.54
22:11:56|18544.54
22:11:57|18543.05
22:11:58|18543.05
22:11:59|18533.05
22:12:00|18533.05
22:12:01|18533.05
22:12:02|18533.05
22:12:03|18533.05
22:12:04|18533.05
22:12:05|18533.05
22:12:07|18542.49
22:12:07|18542.49
22:12:08|18542.49
22:12:09|18542.49
22:12:11|18542.49
22:12:11|18542.49
22:12:12|18539.59
22:12:13|18539.59
22:12:15|18539.59
22:12:15|18539.59
22:12:16|18539.59
22:12:17|18539.59
22:12:19|18539.59
22:12:19|18539.59
22:12:20|18539.59
22:12:22|18539.59
22:12:23|18539.59
22:12:24|18539.14
22:12:25|18539.14
22:12:26|18539.14
22:12:27|18539.14
22:12:28|18539.14
22:12:29|18539.14
22:12:30|18539.22
22:12:31|18539.22
22:12:32|18539.22
22:12:33|18539.22
22:12:34|18539.06
22:12:35|18539.06
22:12:36|18539.06
22:12:37|18539.06
22:12:38|18539.06
22:12:39|18539.06
22:12:40|18539.06
22:12:41|18539.06
22:12:42|18539.06
22:12:43|18539.06
22:12:44|18539.06
22:12:45|18539.06
22:12:46|18539.06
22:12:47|18539.06
22:12:48|18540.06
22:12:49|18540.06
22:12:50|18540.06
22:12:51|18540.06
22:12:52|18540.06
22:12:53|18540.06
22:12:54|18545.64
22:12:55|18545.64
22:12:56|18545.64
22:12:57|18545.64
22:12:58|18545.64
22:12:59|18545.64
22:13:00|18545.64
22:13:01|18545.64
22:13:02|18545.64
22:13:03|18545.64
22:13:04|18552.85
22:13:05|18552.85
22:13:06|18552.85
22:13:07|18552.85
22:13:08|18552.85
22:13:09|18552.85
22:13:10|18552.85
22:13:11|18552.85
22:13:12|18552.85
22:13:13|18554.07
22:13:14|18554.07
22:13:15|18554.07
22:13:16|18554.07
22:13:17|18554.07
22:13:18|18554.07
22:13:19|18554.07
22:13:20|18554.07
22:13:21|18554.07
22:13:22|18554.07
22:13:23|18554.07
22:13:24|18554.07
22:13:25|18550.06
22:13:26|18550.06
22:13:28|18550.06
22:13:29|18550.06
22:13:30|18550.06
22:13:30|18551.46
22:13:31|18551.46
22:13:32|18551.46
22:13:34|18551.46
22:13:34|18551.46
22:13:35|18551.46
22:13:37|18551.46
22:13:37|18551.46
22:13:38|18551.46
22:13:39|18554.22
22:13:41|18554.22
22:13:42|18554.22
22:13:43|18558.11
22:13:43|18620.19
22:13:44|18620.19
22:13:45|18620.19
22:13:47|18620.19
22:13:48|18555.12
22:13:48|18555.12
22:13:50|18555.12
22:13:50|18559.18
22:13:51|18559.18
22:13:53|18559.18
22:13:54|18559.18
22:13:55|18559.18
22:13:55|18559.18
22:13:56|18559.18
22:13:57|18559.18
22:13:58|18559.18
22:13:59|18559.18
22:14:00|18567.92
22:14:01|18567.92
22:14:02|18567.92
22:14:03|18567.92
22:14:05|18567.92
22:14:06|18567.92
22:14:06|18567.92
22:14:08|18567.92
22:14:09|18567.92
22:14:09|18567.92
22:14:10|18567.92
22:14:12|18567.92
22:14:12|18567.92
22:14:14|18567.92
22:14:15|18567.92
22:14:15|18567.92
22:14:17|18567.92
22:14:17|18567.92
22:14:19|18567.92
22:14:20|18567.92
22:14:21|18568.
22:14:22|18568.
22:14:23|18568.
22:14:24|18568.
22:14:25|18568.
22:14:26|18568.
22:14:27|18568.
22:14:28|18568.
22:14:29|18568.
22:14:30|18568.
22:14:31|18568.
22:14:32|18574.44
22:14:33|18574.44
22:14:34|18574.61
22:14:35|18574.61
22:14:36|18574.61
22:14:37|18574.61
22:14:38|18569.33
22:14:39|18569.33
22:14:40|18569.33
22:14:41|18569.33
22:14:42|18569.33
22:14:43|18569.33
22:14:44|18569.33
22:14:45|18569.33
22:14:46|18569.33
22:14:47|18569.33
22:14:48|18569.33
22:14:49|18569.33
22:14:50|18569.33
22:14:51|18569.33
22:14:52|18569.33
22:14:53|18569.33
22:14:54|18569.33
22:14:55|18569.33
22:14:56|18573.97
22:14:57|18574.61
22:14:58|18574.61
22:14:59|18574.61
22:15:00|18574.61
22:15:01|18574.61
22:15:03|18574.61
22:15:04|18574.61
22:15:04|18574.61
22:15:05|18574.61
22:15:07|18574.61
22:15:07|18574.61
22:15:08|18570.27
22:15:09|18567.39
22:15:10|18567.39
22:15:12|18567.39
22:15:13|18567.39
22:15:14|18567.39
22:15:15|18567.39
22:15:16|18567.39
22:15:17|18567.39
22:15:18|18567.39
22:15:19|18567.39
22:15:20|18567.39
22:15:21|18567.39
22:15:22|18567.39
22:15:23|18567.39
22:15:24|18567.39
22:15:25|18567.39
22:15:26|18567.39
22:15:27|18567.33
22:15:28|18567.33
22:15:29|18567.33
22:15:30|18567.33
22:15:31|18566.09
22:15:32|18566.09
22:15:33|18566.09
22:15:34|18566.09
22:15:35|18566.09
22:15:36|18566.
22:15:37|18566.
22:15:38|18566.
22:15:39|18566.
22:15:40|18566.
22:15:41|18566.
22:15:42|18566.01
22:15:43|18566.01
22:15:44|18566.01
22:15:45|18566.01
22:15:46|18566.01
22:15:47|18566.01
22:15:48|18566.01
22:15:49|18566.01
22:15:50|18566.01
22:15:51|18566.01
22:15:52|18566.01
22:15:53|18566.01
22:15:54|18566.01
22:15:55|18566.01
22:15:56|18566.01
22:15:57|18566.01
22:15:58|18566.01
22:15:59|18566.01
22:16:00|18566.01
22:16:01|18566.01
22:16:02|18566.01
22:16:03|18566.
22:16:04|18566.
22:16:05|18566.
22:16:06|18566.
22:16:07|18555.93
22:16:08|18554.68
22:16:09|18555.94
22:16:10|18555.94
22:16:11|18555.31
22:16:12|18555.31
22:16:14|18555.31
22:16:15|18555.31
22:16:16|18555.31
22:16:17|18555.31
22:16:18|18550.09
22:16:19|18550.09
22:16:20|18550.09
22:16:20|18554.62
22:16:22|18554.62
22:16:23|18556.56
22:16:24|18556.56
22:16:25|18556.56
22:16:26|18556.56
22:16:27|18556.56
22:16:28|18556.56
22:16:29|18556.56
22:16:30|18556.56
22:16:31|18556.56
22:16:32|18556.56
22:16:33|18556.56
22:16:34|18556.56
22:16:35|18561.17
22:16:36|18561.17
22:16:37|18561.17
22:16:38|18561.17
22:16:39|18561.17
22:16:40|18561.17
22:16:41|18560.38
22:16:42|18560.38
22:16:43|18560.07
22:16:44|18560.07
22:16:45|18560.07
22:16:46|18561.31
22:16:47|18560.38
22:16:48|18560.38
22:16:49|18559.33
22:16:50|18559.33
22:16:51|18559.33
22:16:52|18559.33
22:16:53|18559.33
22:16:54|18559.33
22:16:55|18559.33
22:16:56|18559.33
22:16:57|18559.33
22:16:58|18559.33
22:16:59|18560.92
22:17:00|18555.27
22:17:01|18555.05
22:17:02|18555.05
22:17:03|18551.47
22:17:04|18551.47
22:17:05|18551.47
22:17:06|18551.47
22:17:07|18551.47
22:17:08|18551.47
22:17:09|18551.47
22:17:10|18551.47
22:17:11|18551.47
22:17:12|18551.47
22:17:13|18551.47
22:17:15|18551.47
22:17:16|18551.47
22:17:17|18551.47
22:17:17|18551.47
22:17:18|18551.47
22:17:20|18565.19
22:17:21|18565.19
22:17:21|18565.19
22:17:23|18565.19
22:17:24|18565.19
22:17:25|18565.19
22:17:26|18565.19
22:17:26|18565.19
22:17:27|18565.19
22:17:29|18565.19
22:17:29|18565.19
22:17:30|18565.19
22:17:32|18565.19
22:17:33|18565.19
22:17:34|18551.55
22:17:35|18551.55
22:17:36|18551.55
22:17:37|18551.55
22:17:38|18551.55
22:17:40|18551.55
22:17:40|18551.55
22:17:41|18569.14
22:17:42|18569.14
22:17:43|18569.14
22:17:44|18569.14
22:17:45|18569.14
22:17:46|18569.14
22:17:48|18569.14
22:17:48|18569.14
22:17:49|18569.14
22:17:51|18569.14
22:17:52|18569.14
22:17:53|18569.14
22:17:54|18569.14
22:17:55|18569.14
22:17:56|18569.14
22:17:57|18569.14
22:17:58|18569.14
22:17:59|18567.76
22:18:00|18567.76
22:18:01|18573.01
22:18:02|18572.4
22:18:03|18572.4
22:18:04|18572.4
22:18:05|18572.4
22:18:06|18572.4
22:18:07|18572.4
22:18:08|18570.58
22:18:09|18570.58
22:18:10|18570.58
22:18:11|18570.58
22:18:12|18570.58
22:18:14|18570.58
22:18:14|18570.58
22:18:16|18570.58
22:18:17|18570.58
22:18:17|18570.58
22:18:19|18570.58
22:18:20|18570.58
22:18:21|18570.58
22:18:22|18570.58
22:18:23|18570.58
22:18:24|18570.58
22:18:25|18570.58
22:18:26|18570.58
22:18:27|18570.58
22:18:28|18570.58
22:18:29|18570.58
22:18:30|18570.58
22:18:31|18570.58
22:18:32|18570.58
22:18:33|18570.58
22:18:34|18570.58
22:18:35|18570.58
22:18:36|18570.58
22:18:37|18570.58
22:18:38|18570.58
22:18:39|18570.58
22:18:40|18570.58
22:18:41|18570.58
22:18:42|18570.58
22:18:43|18570.58
22:18:44|18570.58
22:18:45|18570.58
22:18:46|18570.23
22:18:47|18570.23
22:18:48|18570.23
22:18:49|18570.23
22:18:50|18570.23
22:18:52|18570.23
22:18:53|18570.23
22:18:53|18570.23
22:18:54|18570.23
22:18:55|18574.33
22:18:56|18574.33
22:18:58|18574.33
22:18:58|18574.33
22:18:59|18574.33
22:19:00|18574.33
22:19:01|18574.33
22:19:02|18574.33
22:19:03|18574.33
22:19:04|18574.33
22:19:05|18574.33
22:19:06|18574.33
22:19:07|18576.56
22:19:08|18576.56
22:19:10|18576.56
22:19:10|18576.56
22:19:12|18576.56
22:19:12|18576.56
22:19:13|18576.56
22:19:14|18576.56
22:19:15|18576.56
22:19:17|18576.56
22:19:18|18576.56
22:19:19|18576.56
22:19:20|18570.23
22:19:21|18570.23
22:19:22|18570.23
22:19:23|18576.56
22:19:24|18576.56
22:19:25|18576.56
22:19:26|18570.23
22:19:27|18570.23
22:19:28|18570.23
22:19:29|18570.23
22:19:30|18570.23
22:19:31|18570.23
22:19:32|18570.23
22:19:33|18570.23
22:19:34|18570.23
22:19:35|18571.88
22:19:36|18571.88
22:19:37|18571.88
22:19:38|18571.88
22:19:40|18571.88
22:19:41|18571.88
22:19:42|18571.88
22:19:42|18571.88
22:19:44|18571.88
22:19:44|18571.88
22:19:45|18571.88
22:19:47|18571.88
22:19:48|18571.88
22:19:48|18571.88
22:19:50|18571.88
22:19:51|18571.88
22:19:52|18576.56
22:19:53|18576.56
22:19:54|18576.56
22:19:55|18576.56
22:19:56|18576.56
22:19:57|18576.56
22:19:58|18576.56
22:19:59|18576.56
22:20:00|18576.56
22:20:01|18576.56
22:20:02|18576.56
22:20:03|18576.56
22:20:04|18576.56
22:20:05|18576.56
22:20:06|18576.56
22:20:07|18576.56
22:20:08|18576.56
22:20:09|18576.56
22:20:10|18576.56
22:20:11|18576.56
22:20:12|18576.56
22:20:13|18576.56
22:20:15|18576.56
22:20:16|18576.56
22:20:17|18576.56
22:20:18|18576.56
22:20:19|18576.56
22:20:21|18576.56
22:20:22|18576.56
22:20:22|18576.56
22:20:23|18576.56
22:20:24|18576.56
22:20:26|18576.56
22:20:27|18576.56
22:20:28|18576.56
22:20:28|18576.56
22:20:29|18576.56
22:20:31|18576.56
22:20:31|18576.56
22:20:32|18576.56
22:20:34|18576.56
22:20:35|18576.56
22:20:35|18576.56
22:20:37|18576.56
22:20:37|18576.56
22:20:38|18576.56
22:20:40|18576.56
22:20:40|18576.56
22:20:41|18576.56
22:20:42|18576.56
22:20:44|18576.56
22:20:45|18576.56
22:20:45|18590.78
22:20:46|18590.78
22:20:48|18590.78
22:20:48|18590.78
22:20:50|18590.78
22:20:51|18590.78
22:20:52|18590.78
22:20:53|18590.78
22:20:54|18590.78
22:20:55|18590.78
22:20:56|18590.78
22:20:57|18590.78
22:20:58|18590.78
22:20:59|18590.78
22:21:00|18590.78
22:21:01|18595.58
22:21:02|18595.58
22:21:03|18595.58
22:21:04|18595.58
22:21:05|18595.58
22:21:06|18595.58
22:21:07|18595.58
22:21:08|18595.58
22:21:09|18595.58
22:21:10|18595.58
22:21:11|18595.58
22:21:12|18595.58
22:21:13|18595.58
22:21:14|18595.58
22:21:15|18595.58
22:21:16|18595.58
22:21:17|18595.58
22:21:18|18595.58
22:21:19|18595.58
22:21:20|18589.65
22:21:21|18589.65
22:21:22|18588.48
22:21:23|18588.48
22:21:24|18588.48
22:21:25|18588.48
22:21:26|18588.48
22:21:27|18588.48
22:21:28|18588.48
22:21:29|18588.48
22:21:30|18588.48
22:21:31|18588.48
22:21:32|18588.48
22:21:33|18588.48
22:21:34|18588.48
22:21:35|18588.48
22:21:36|18588.48
22:21:37|18588.48
22:21:38|18588.48
22:21:39|18588.48
22:21:40|18588.48
22:21:41|18584.68
22:21:42|18584.68
22:21:43|18584.68
22:21:44|18584.68
22:21:45|18584.68
22:21:46|18584.68
22:21:48|18584.68
22:21:48|18584.68
22:21:49|18584.68
22:21:51|18584.68
22:21:52|18584.68
22:21:52|18584.68
22:21:54|18584.68
22:21:54|18584.68
22:21:55|18584.68
22:21:56|18584.68
22:21:58|18584.68
22:21:58|18584.68
22:21:59|18584.68
22:22:00|18584.68
22:22:01|18584.68
22:22:02|18584.68
22:22:03|18584.68
22:22:04|18584.68
22:22:05|18599.3
22:22:06|18599.3
22:22:07|18599.3
22:22:08|18599.3
22:22:09|18599.3
22:22:10|18599.3
22:22:11|18596.7
22:22:12|18596.7
22:22:14|18596.7
22:22:15|18596.7
22:22:16|18606.22
22:22:17|18606.22
22:22:18|18606.22
22:22:19|18606.22
22:22:20|18606.22
22:22:21|18606.22
22:22:22|18606.22
22:22:23|18606.22
22:22:24|18606.22
22:22:25|18606.22
22:22:27|18606.22
22:22:27|18606.22
22:22:29|18606.22
22:22:30|18606.22
22:22:31|18606.22
22:22:31|18606.22
22:22:33|18606.22
22:22:34|18606.22
22:22:35|18606.22
22:22:35|18606.22
22:22:37|18603.39
22:22:38|18603.39
22:22:39|18603.39
22:22:40|18603.39
22:22:41|18603.39
22:22:42|18603.39
22:22:43|18601.43
22:22:44|18601.43
22:22:45|18601.43
22:22:46|18601.43
22:22:47|18601.43
22:22:48|18601.43
22:22:49|18601.43
22:22:50|18601.43
22:22:51|18601.43
22:22:52|18601.43
22:22:53|18601.43
22:22:54|18601.43
22:22:55|18601.43
22:22:56|18601.43
22:22:57|18601.43
22:22:58|18601.43
22:22:59|18601.43
22:23:00|18603.39
22:23:01|18603.39
22:23:02|18603.39
22:23:03|18608.23
22:23:04|18608.23
22:23:05|18608.23
22:23:06|18608.23
22:23:07|18608.23
22:23:08|18608.23
22:23:09|18608.23
22:23:10|18608.23
22:23:12|18608.23
22:23:12|18608.23
22:23:13|18608.23
22:23:15|18608.23
22:23:16|18603.39
22:23:17|18603.39
22:23:18|18603.39
22:23:19|18603.39
22:23:21|18603.39
22:23:22|18603.39
22:23:22|18603.39
22:23:24|18605.11
22:23:24|18605.11
22:23:26|18607.7
22:23:27|18607.7
22:23:28|18607.7
22:23:29|18607.7
22:23:30|18604.64
22:23:31|18604.64
22:23:32|18604.64
22:23:33|18590.15
22:23:34|18590.15
22:23:35|18590.15
22:23:36|18590.15
22:23:37|18590.15
22:23:38|18590.15
22:23:39|18590.15
22:23:40|18590.15
22:23:41|18590.15
22:23:42|18590.15
22:23:43|18590.15
22:23:44|18590.15
22:23:45|18590.15
22:23:46|18590.15
22:23:47|18590.15
22:23:48|18590.15
22:23:49|18590.15
22:23:50|18590.15
22:23:51|18590.15
22:23:52|18590.15
22:23:53|18590.15
22:23:55|18590.15
22:23:55|18590.15
22:23:56|18590.15
22:23:58|18593.74
22:23:59|18593.74
22:23:59|18593.74
22:24:01|18593.74
22:24:01|18593.74
22:24:02|18593.74
22:24:03|18593.74
22:24:05|18593.74
22:24:05|18593.74
22:24:06|18593.74
22:24:08|18593.74
22:24:09|18593.74
22:24:09|18593.74
22:24:11|18593.74
22:24:12|18593.74
22:24:13|18593.74
22:24:14|18593.74
22:24:15|18593.74
22:24:17|18593.74
22:24:18|18593.74
22:24:19|18593.74
22:24:20|18593.74
22:24:22|18593.74
22:24:22|18593.74
22:24:24|18593.74
22:24:24|18603.23
22:24:25|18603.23
22:24:26|18603.23
22:24:27|18603.23
22:24:28|18603.23
22:24:30|18603.23
22:24:31|18603.23
22:24:32|18603.23
22:24:33|18603.23
22:24:33|18600.18
22:24:34|18600.18
22:24:35|18600.18
22:24:37|18590.01
22:24:37|18590.01
22:24:39|18590.01
22:24:39|18590.01
22:24:40|18590.
22:24:41|18590.
22:24:42|18579.19
22:24:43|18579.19
22:24:45|18579.19
22:24:45|18579.19
22:24:46|18579.19
22:24:48|18570.57
22:24:48|18570.
22:24:49|18570.
22:24:51|18570.
22:24:52|18570.
22:24:53|18570.
22:24:53|18570.
22:24:54|18570.
22:24:55|18570.
22:24:56|18570.
22:24:58|18570.
22:24:59|18570.
22:24:59|18570.
22:25:01|18570.
22:25:01|18570.
22:25:03|18570.
22:25:04|18570.
22:25:05|18570.
22:25:06|18570.
22:25:07|18570.
22:25:08|18570.
22:25:09|18570.
22:25:10|18570.
22:25:11|18570.
22:25:12|18570.
22:25:13|18570.
22:25:14|18570.
22:25:15|18570.
22:25:17|18570.
22:25:17|18570.
22:25:19|18570.
22:25:21|18570.
22:25:22|18570.
22:25:24|18570.
22:25:25|18570.
22:25:26|18570.
22:25:26|18570.
22:25:28|18570.
22:25:29|18570.
22:25:30|18570.
22:25:31|18570.
22:25:32|18570.
22:25:33|18570.
22:25:34|18570.
22:25:35|18570.
22:25:36|18570.
22:25:37|18570.
22:25:38|18570.
22:25:39|18570.
22:25:40|18605.1
22:25:41|18605.1
22:25:42|18605.1
22:25:43|18605.1
22:25:44|18605.1
22:25:45|18605.1
22:25:46|18605.1
22:25:47|18605.11
22:25:48|18605.11
22:25:49|18605.11
22:25:50|18605.11
22:25:51|18605.11
22:25:52|18605.11
22:25:53|18605.11
22:25:54|18605.11
22:25:55|18605.11
22:25:56|18605.11
22:25:57|18605.11
22:25:58|18605.11
22:25:59|18605.11
22:26:00|18605.11
22:26:01|18605.11
22:26:02|18605.11
22:26:03|18605.11
22:26:04|18605.11
22:26:05|18605.11
22:26:06|18605.11
22:26:07|18605.11
22:26:08|18605.11
22:26:09|18606.1
22:26:11|18606.1
22:26:11|18606.1
22:26:12|18606.1
22:26:13|18606.1
22:26:14|18606.1
22:26:15|18606.1
22:26:16|18606.1
22:26:18|18606.1
22:26:19|18606.1
22:26:21|18606.1
22:26:22|18606.1
22:26:23|18606.1
22:26:24|18606.1
22:26:25|18606.1
22:26:26|18606.1
22:26:27|18595.85
22:26:28|18595.85
22:26:29|18595.85
22:26:31|18595.85
22:26:31|18595.85
22:26:32|18595.85
22:26:34|18595.85
22:26:35|18595.85
22:26:35|18595.85
22:26:36|18595.85
22:26:37|18595.85
22:26:38|18595.85
22:26:39|18595.85
22:26:40|18595.85
22:26:41|18595.85
22:26:43|18595.85
22:26:44|18595.85
22:26:44|18595.85
22:26:45|18595.85
22:26:47|18595.85
22:26:47|18595.85
22:26:49|18605.33
22:26:49|18605.33
22:26:50|18605.33
22:26:52|18605.33
22:26:52|18605.33
22:26:53|18605.33
22:26:55|18605.33
22:26:55|18594.23
22:26:56|18594.23
22:26:57|18603.89
22:26:58|18596.74
22:26:59|18596.28
22:27:00|18596.28
22:27:02|18598.4
22:27:02|18603.89
22:27:03|18603.89
22:27:04|18601.8
22:27:06|18600.26
22:27:07|18600.26
22:27:08|18600.26
22:27:09|18600.26
22:27:10|18600.26
22:27:11|18600.26
22:27:11|18600.26
22:27:12|18600.26
22:27:14|18600.26
22:27:15|18600.26
22:27:15|18600.26
22:27:16|18600.26
22:27:18|18600.26
22:27:19|18600.26
22:27:19|18600.26
22:27:20|18600.26
22:27:22|18600.26
22:27:24|18600.26
22:27:24|18600.26
22:27:25|18600.26
22:27:26|18600.26
22:27:27|18600.26
22:27:28|18600.26
22:27:29|18600.26
22:27:30|18600.26
22:27:31|18600.26
22:27:32|18600.26
22:27:33|18600.26
22:27:34|18600.26
22:27:35|18600.26
22:27:36|18600.26
22:27:38|18600.26
22:27:39|18600.26
22:27:39|18600.26
22:27:40|18600.26
22:27:41|18600.26
22:27:43|18600.26
22:27:44|18600.26
22:27:45|18600.26
22:27:46|18603.38
22:27:46|18603.38
22:27:48|18603.38
22:27:49|18603.38
22:27:50|18603.38
22:27:51|18603.38
22:27:52|18603.38
22:27:53|18603.38
22:27:54|18603.38
22:27:55|18603.38
22:27:56|18603.38
22:27:57|18603.38
22:27:58|18603.38
22:27:59|18603.38
22:28:00|18603.38
22:28:01|18603.38
22:28:02|18603.38
22:28:03|18603.38
22:28:04|18603.38
22:28:05|18603.38
22:28:06|18603.38
22:28:07|18603.38
22:28:08|18603.38
22:28:09|18603.38
22:28:10|18603.38
22:28:11|18603.38
22:28:12|18603.38
22:28:13|18603.38
22:28:14|18603.38
22:28:15|18603.38
22:28:16|18607.44
22:28:17|18607.44
22:28:18|18607.44
22:28:20|18607.44
22:28:21|18607.44
22:28:22|18607.44
22:28:23|18607.44
22:28:24|18607.44
22:28:25|18607.44
22:28:25|18607.44
22:28:27|18607.44
22:28:28|18607.44
22:28:29|18607.44
22:28:31|18607.44
22:28:32|18607.44
22:28:33|18607.44
22:28:34|18607.44
22:28:35|18607.44
22:28:36|18607.44
22:28:37|18607.44
22:28:38|18607.44
22:28:39|18607.44
22:28:40|18607.44
22:28:41|18607.44
22:28:42|18607.44
22:28:44|18607.44
22:28:45|18607.44
22:28:46|18603.38
22:28:47|18603.38
22:28:48|18603.38
22:28:49|18603.38
22:28:50|18603.38
22:28:51|18603.38
22:28:52|18603.38
22:28:53|18603.38
22:28:54|18603.38
22:28:55|18603.38
22:28:56|18603.38
22:28:57|18603.38
22:28:58|18603.38
22:28:59|18603.38
22:29:00|18603.38
22:29:01|18603.38
22:29:02|18603.38
22:29:03|18603.38
22:29:04|18603.38
22:29:05|18603.38
22:29:06|18603.38
22:29:07|18603.38
22:29:08|18603.38
22:29:09|18603.38
22:29:10|18603.38
22:29:11|18603.38
22:29:12|18603.38
22:29:13|18603.38
22:29:14|18603.38
22:29:15|18603.38
22:29:16|18603.38
22:29:17|18576.15
22:29:18|18576.15
22:29:19|18576.15
22:29:21|18576.15
22:29:21|18576.15
22:29:22|18582.39
22:29:24|18582.39
22:29:25|18582.39
22:29:26|18582.39
22:29:27|18582.39
22:29:28|18582.39
22:29:29|18582.39
22:29:30|18582.39
22:29:31|18574.6
22:29:31|18574.6
22:29:33|18574.6
22:29:34|18574.6
22:29:34|18568.22
22:29:36|18568.22
22:29:37|18568.22
22:29:38|18568.22
22:29:39|18568.22
22:29:40|18568.22
22:29:42|18568.22
22:29:43|18568.22
22:29:44|18568.22
22:29:44|18568.22
22:29:46|18568.22
22:29:46|18568.22
22:29:47|18568.22
22:29:49|18568.22
22:29:50|18568.22
22:29:50|18568.22
22:29:51|18568.22
22:29:53|18568.22
22:29:53|18576.15
22:29:54|18576.7
22:29:55|18576.7
22:29:57|18576.7
22:29:57|18576.7
22:29:58|18575.49
22:29:59|18575.49
22:30:01|18575.49
22:30:01|18575.49
22:30:03|18575.49
22:30:04|18575.49
22:30:04|18575.49
22:30:05|18575.49
22:30:06|18575.49
22:30:07|18575.49
22:30:08|18575.49
22:30:09|18575.49
22:30:10|18575.49
22:30:11|18575.49
22:30:12|18575.49
22:30:14|18575.49
22:30:14|18575.49
22:30:15|18575.49
22:30:16|18575.49
22:30:17|18575.49
22:30:19|18575.49
22:30:19|18575.49
22:30:21|18576.58
22:30:23|18576.58
22:30:24|18576.58
22:30:24|18575.35
22:30:26|18575.35
22:30:27|18575.35
22:30:27|18575.35
22:30:28|18575.35
22:30:29|18575.35
22:30:30|18575.35
22:30:32|18575.35
22:30:32|18575.35
22:30:33|18575.35
22:30:35|18575.35
22:30:36|18575.35
22:30:37|18575.35
22:30:38|18575.35
22:30:39|18575.35
22:30:40|18575.35
22:30:41|18575.35
22:30:42|18575.35
22:30:43|18575.35
22:30:44|18575.35
22:30:45|18575.35
22:30:46|18559.33
22:30:47|18559.33
22:30:48|18559.33
22:30:49|18559.33
22:30:50|18551.46
22:30:51|18551.46
22:30:52|18551.46
22:30:53|18551.46
22:30:54|18551.46
22:30:55|18551.46
22:30:56|18551.46
22:30:57|18551.46
22:30:58|18551.46
22:30:59|18544.03
22:31:00|18544.03
22:31:01|18544.03
22:31:02|18544.03
22:31:03|18544.03
22:31:04|18550.16
22:31:05|18550.16
22:31:06|18550.16
22:31:07|18550.16
22:31:08|18550.16
22:31:09|18552.78
22:31:10|18552.78
22:31:11|18552.78
22:31:12|18552.78
22:31:13|18552.78
22:31:14|18552.78
22:31:15|18552.78
22:31:16|18562.
22:31:17|18555.14
22:31:18|18555.14
22:31:19|18555.14
22:31:20|18555.14
22:31:21|18555.14
22:31:22|18555.14
22:31:23|18552.84
22:31:25|18552.84
22:31:26|18552.84
22:31:26|18552.47
22:31:28|18552.47
22:31:29|18552.47
22:31:30|18552.47
22:31:31|18552.47
22:31:32|18552.47
22:31:33|18552.47
22:31:34|18552.47
22:31:35|18552.47
22:31:36|18552.47
22:31:37|18552.47
22:31:38|18549.95
22:31:39|18549.95
22:31:40|18549.95
22:31:41|18549.95
22:31:42|18549.95
22:31:43|18549.95
22:31:44|18549.95
22:31:45|18540.
22:31:46|18540.
22:31:47|18540.
22:31:48|18536.07
22:31:49|18536.07
22:31:50|18536.07
22:31:51|18536.07
22:31:52|18536.07
22:31:53|18536.07
22:31:54|18536.07
22:31:55|18536.07
22:31:56|18536.07
22:31:57|18536.07
22:31:58|18536.07
22:31:59|18536.07
22:32:00|18536.07
22:32:01|18536.07
22:32:02|18536.07
22:32:03|18536.07
22:32:04|18536.07
22:32:05|18536.07
22:32:06|18536.07
22:32:07|18536.07
22:32:08|18536.07
22:32:09|18536.07
22:32:10|18536.07
22:32:11|18536.07
22:32:12|18553.82
22:32:13|18553.82
22:32:14|18553.82
22:32:15|18553.82
22:32:16|18553.82
22:32:17|18553.82
22:32:18|18553.82
22:32:19|18553.82
22:32:20|18553.82
22:32:21|18553.82
22:32:22|18553.82
22:32:23|18553.82
22:32:25|18553.82
22:32:26|18553.82
22:32:27|18553.82
22:32:28|18553.82
22:32:29|18553.82
22:32:30|18553.82
22:32:31|18553.82
22:32:32|18553.82
22:32:33|18545.85
22:32:34|18545.85
22:32:35|18545.85
22:32:37|18545.85
22:32:37|18545.85
22:32:38|18545.85
22:32:40|18545.85
22:32:40|18545.85
22:32:42|18545.85
22:32:43|18545.85
22:32:44|18545.85
22:32:45|18545.85
22:32:46|18543.23
22:32:47|18543.23
22:32:48|18543.23
22:32:49|18543.23
22:32:50|18543.23
22:32:51|18543.23
22:32:52|18543.23
22:32:53|18543.23
22:32:54|18543.23
22:32:55|18543.23
22:32:56|18543.23
22:32:57|18541.32
22:32:58|18541.32
22:32:59|18541.32
22:33:00|18541.32
22:33:01|18541.32
22:33:02|18541.32
22:33:03|18541.32
22:33:05|18541.32
22:33:05|18541.32
22:33:06|18541.32
22:33:07|18541.32
22:33:09|18541.32
22:33:10|18541.32
22:33:11|18541.32
22:33:11|18541.32
22:33:13|18541.32
22:33:13|18541.32
22:33:14|18541.32
22:33:15|18541.32
22:33:16|18541.32
22:33:17|18541.32
22:33:18|18541.32
22:33:19|18541.32
22:33:20|18541.32
22:33:21|18541.32
22:33:22|18541.32
22:33:24|18541.32
22:33:25|18541.32
22:33:26|18541.32
22:33:27|18541.32
22:33:28|18541.32
22:33:29|18542.61
22:33:30|18540.68
22:33:31|18540.97
22:33:32|18540.97
22:33:33|18540.97
22:33:34|18540.97
22:33:35|18540.97
22:33:37|18540.97
22:33:37|18540.97
22:33:38|18540.97
22:33:40|18540.97
22:33:41|18540.97
22:33:42|18540.97
22:33:42|18540.97
22:33:44|18540.97
22:33:44|18540.97
22:33:46|18540.97
22:33:47|18540.97
22:33:48|18540.97
22:33:49|18540.97
22:33:50|18543.86
22:33:51|18543.86
22:33:52|18543.86
22:33:53|18543.86
22:33:54|18543.86
22:33:55|18543.86
22:33:56|18543.86
22:33:57|18543.86
22:33:58|18543.86
22:33:59|18543.86
22:34:00|18543.86
22:34:01|18543.86
22:34:02|18543.86
22:34:03|18543.86
22:34:04|18543.86
22:34:05|18543.86
22:34:06|18543.86
22:34:07|18543.86
22:34:08|18543.86
22:34:09|18543.86
22:34:10|18543.86
22:34:11|18543.86
22:34:12|18543.86
22:34:13|18543.86
22:34:14|18549.13
22:34:15|18549.13
22:34:16|18549.13
22:34:17|18549.13
22:34:18|18549.13
22:34:19|18549.13
22:34:20|18549.13
22:34:21|18549.13
22:34:22|18549.13
22:34:24|18549.13
22:34:25|18549.13
22:34:26|18549.13
22:34:27|18549.13
22:34:27|18549.13
22:34:29|18549.13
22:34:30|18549.13
22:34:30|18549.13
22:34:31|18549.13
22:34:33|18549.13
22:34:34|18549.13
22:34:35|18549.13
22:34:36|18549.13
22:34:38|18549.13
22:34:38|18549.13
22:34:39|18549.13
22:34:40|18549.13
22:34:41|18549.13
22:34:42|18545.63
22:34:44|18545.63
22:34:44|18545.63
22:34:45|18545.63
22:34:47|18545.63
22:34:48|18545.63
22:34:48|18545.63
22:34:49|18545.63
22:34:51|18545.63
22:34:51|18545.63
22:34:52|18545.63
22:34:54|18545.63
22:34:54|18545.63
22:34:56|18551.31
22:34:57|18551.31
22:34:58|18551.31
22:34:59|18551.31
22:35:00|18551.31
22:35:01|18544.77
22:35:02|18544.77
22:35:03|18544.77
22:35:04|18544.77
22:35:05|18544.77
22:35:06|18544.77
22:35:07|18544.77
22:35:08|18544.77
22:35:09|18544.77
22:35:10|18544.77
22:35:11|18544.77
22:35:12|18544.77
22:35:13|18544.77
22:35:14|18544.77
22:35:15|18544.77
22:35:17|18544.77
22:35:17|18544.77
22:35:18|18544.77
22:35:20|18544.77
22:35:21|18544.77
22:35:22|18544.77
22:35:23|18544.77
22:35:24|18544.77
22:35:24|18544.77
22:35:26|18544.77
22:35:27|18544.77
22:35:28|18544.77
22:35:29|18544.77
22:35:30|18544.77
22:35:31|18544.77
22:35:32|18544.77
22:35:33|18546.57
22:35:34|18546.56
22:35:35|18546.58
22:35:36|18545.78
22:35:37|18545.78
22:35:38|18546.46
22:35:39|18546.34
22:35:41|18546.34
22:35:42|18546.34
22:35:42|18546.34
22:35:43|18546.34
22:35:44|18546.34
22:35:45|18546.34
22:35:46|18546.34
22:35:47|18546.34
22:35:48|18546.34
22:35:50|18546.34
22:35:50|18546.34
22:35:51|18556.08
22:35:52|18556.08
22:35:53|18556.08
22:35:54|18556.08
22:35:55|18556.08
22:35:56|18556.08
22:35:58|18556.08
22:35:58|18556.08
22:35:59|18556.08
22:36:00|18556.01
22:36:01|18556.01
22:36:02|18556.01
22:36:03|18556.01
22:36:04|18556.01
22:36:05|18556.01
22:36:06|18556.01
22:36:07|18556.01
22:36:08|18556.01
22:36:09|18556.01
22:36:11|18556.01
22:36:11|18556.01
22:36:13|18556.01
22:36:13|18556.01
22:36:15|18556.01
22:36:15|18556.01
22:36:17|18556.01
22:36:17|18556.01
22:36:18|18556.01
22:36:20|18556.01
22:36:20|18556.01
22:36:21|18556.01
22:36:22|18556.01
22:36:23|18556.01
22:36:24|18556.01
22:36:26|18556.01
22:36:27|18544.17
22:36:28|18544.17
22:36:30|18544.17
22:36:31|18544.17
22:36:31|18544.17
22:36:32|18544.17
22:36:34|18544.17
22:36:35|18544.17
22:36:35|18544.17
22:36:36|18547.23
22:36:37|18547.37
22:36:39|18547.37
22:36:40|18547.37
22:36:41|18547.37
22:36:42|18547.37
22:36:42|18547.37
22:36:44|18547.37
22:36:44|18547.37
22:36:45|18547.37
22:36:47|18547.37
22:36:49|18552.85
22:36:49|18552.85
22:36:50|18552.85
22:36:51|18552.85
22:36:52|18552.85
22:36:54|18556.36
22:36:54|18564.83
22:36:55|18564.83
22:36:56|18564.83
22:36:57|18564.83
22:36:59|18564.83
22:36:59|18564.83
22:37:01|18564.83
22:37:02|18564.83
22:37:02|18564.83
22:37:03|18564.83
22:37:04|18564.83
22:37:05|18564.83
22:37:06|18564.83
22:37:07|18564.83
22:37:09|18564.83
22:37:09|18564.83
22:37:10|18564.83
22:37:11|18564.83
22:37:12|18564.83
22:37:13|18564.83
22:37:14|18564.83
22:37:15|18564.83
22:37:17|18564.83
22:37:17|18564.83
22:37:18|18564.83
22:37:19|18564.83
22:37:20|18577.84
22:37:21|18577.84
22:37:22|18577.84
22:37:23|18577.84
22:37:24|18570.66
22:37:25|18570.66
22:37:27|18573.28
22:37:28|18573.28
22:37:30|18573.28
22:37:30|18573.28
22:37:31|18573.28
22:37:32|18573.28
22:37:34|18573.28
22:37:35|18573.28
22:37:36|18573.28
22:37:36|18573.28
22:37:38|18573.28
22:37:38|18573.28
22:37:40|18573.28
22:37:41|18573.28
22:37:42|18573.28
22:37:43|18573.28
22:37:44|18573.28
22:37:45|18573.28
22:37:46|18573.28
22:37:47|18573.28
22:37:48|18573.28
22:37:49|18573.28
22:37:50|18573.28
22:37:51|18573.28
22:37:52|18573.28
22:37:53|18573.28
22:37:54|18573.28
22:37:55|18573.28
22:37:56|18593.64
22:37:57|18593.64
22:37:58|18593.64
22:37:59|18593.64
22:38:00|18593.64
22:38:01|18593.64
22:38:02|18593.64
22:38:04|18593.64
22:38:04|18593.64
22:38:05|18593.64
22:38:06|18593.64
22:38:07|18593.64
22:38:08|18600.09
22:38:09|18600.09
22:38:10|18597.
22:38:11|18601.81
22:38:13|18614.2
22:38:13|18614.2
22:38:14|18614.2
22:38:15|18614.2
22:38:16|18614.2
22:38:17|18614.2
22:38:18|18614.8
22:38:19|18613.45
22:38:20|18630.35
22:38:21|18630.35
22:38:23|18630.35
22:38:23|18630.35
22:38:24|18630.35
22:38:25|18630.35
22:38:27|18630.35
22:38:27|18630.35
22:38:28|18630.35
22:38:29|18630.35
22:38:30|18630.35
22:38:32|18630.35
22:38:33|18630.35
22:38:34|18630.35
22:38:35|18630.35
22:38:36|18625.15
22:38:37|18625.15
22:38:38|18625.15
22:38:39|18625.15
22:38:40|18625.15
22:38:41|18620.6
22:38:42|18627.77
22:38:43|18627.77
22:38:44|18627.77
22:38:45|18627.77
22:38:46|18627.77
22:38:47|18627.77
22:38:48|18627.77
22:38:49|18627.77
22:38:50|18627.77
22:38:51|18627.77
22:38:52|18627.77
22:38:53|18627.77
22:38:54|18627.77
22:38:55|18627.77
22:38:56|18630.35
22:38:57|18630.35
22:38:58|18630.35
22:38:59|18630.35
22:39:00|18630.35
22:39:01|18625.68
22:39:02|18625.68
22:39:03|18630.27
22:39:04|18637.23
22:39:05|18632.43
22:39:06|18632.43
22:39:07|18632.43
22:39:08|18632.43
22:39:09|18632.43
22:39:10|18632.43
22:39:11|18632.43
22:39:12|18632.43
22:39:13|18632.43
22:39:14|18632.43
22:39:15|18632.43
22:39:16|18632.43
22:39:17|18632.43
22:39:18|18632.43
22:39:19|18632.43
22:39:20|18632.43
22:39:21|18632.43
22:39:22|18632.43
22:39:23|18632.43
22:39:24|18632.43
22:39:25|18632.43
22:39:26|18632.43
22:39:27|18632.43
22:39:28|18632.43
22:39:29|18638.05
22:39:31|18638.05
22:39:32|18638.05
22:39:33|18638.05
22:39:33|18638.05
22:39:35|18638.05
22:39:37|18638.05
22:39:38|18653.11
22:39:39|18653.11
22:39:40|18653.11
22:39:41|18653.11
22:39:42|18653.11
22:39:43|18653.11
22:39:44|18653.11
22:39:45|18653.11
22:39:47|18653.11
22:39:47|18653.11
22:39:48|18653.11
22:39:50|18653.11
22:39:51|18653.11
22:39:52|18653.11
22:39:53|18653.11
22:39:54|18642.54
22:39:55|18642.54
22:39:56|18642.54
22:39:57|18642.54
22:39:58|18642.54
22:39:59|18642.54
22:40:00|18642.54
22:40:01|18642.54
22:40:02|18638.98
22:40:03|18638.98
22:40:04|18638.9
22:40:05|18638.9
22:40:06|18638.9
22:40:07|18644.26
22:40:08|18644.26
22:40:09|18644.26
22:40:10|18644.26
22:40:11|18644.26
22:40:12|18646.1
22:40:13|18646.1
22:40:14|18646.1
22:40:15|18646.1
22:40:16|18646.1
22:40:17|18646.1
22:40:19|18646.1
22:40:19|18646.1
22:40:21|18646.1
22:40:22|18646.1
22:40:22|18646.79
22:40:23|18646.79
22:40:24|18646.79
22:40:25|18646.79
22:40:26|18646.79
22:40:27|18646.79
22:40:28|18646.79
22:40:30|18646.79
22:40:31|18646.79
22:40:32|18646.79
22:40:33|18646.79
22:40:34|18646.79
22:40:35|18646.79
22:40:36|18646.79
22:40:38|18646.79
22:40:39|18648.9
22:40:41|18648.9
22:40:42|18663.6
22:40:43|18649.41
22:40:43|18649.41
22:40:44|18649.41
22:40:45|18671.4
22:40:46|18673.17
22:40:47|18673.17
22:40:49|18673.17
22:40:49|18673.17
22:40:51|18693.07
22:40:51|18693.07
22:40:52|18693.07
22:40:53|18693.07
22:40:54|18693.07
22:40:55|18693.07
22:40:57|18693.07
22:40:57|18693.07
22:40:58|18693.07
22:41:00|18684.09
22:41:00|18684.09
22:41:02|18684.09
22:41:02|18684.09
22:41:04|18684.09
22:41:04|18680.25
22:41:05|18680.25
22:41:06|18680.25
22:41:08|18680.25
22:41:09|18680.17
22:41:10|18680.17
22:41:11|18680.17
22:41:12|18680.17
22:41:13|18680.17
22:41:14|18680.17
22:41:15|18680.17
22:41:16|18680.17
22:41:17|18680.17
22:41:18|18680.17
22:41:19|18680.17
22:41:20|18680.17
22:41:21|18680.17
22:41:22|18669.84
22:41:23|18669.84
22:41:25|18660.59
22:41:25|18660.59
22:41:27|18660.59
22:41:27|18660.59
22:41:28|18660.59
22:41:29|18660.59
22:41:31|18665.43
22:41:31|18665.43
22:41:33|18661.78
22:41:34|18661.91
22:41:35|18661.91
22:41:36|18661.91
22:41:37|18661.91
22:41:38|18661.91
22:41:39|18661.91
22:41:40|18675.44
22:41:41|18675.44
22:41:42|18675.44
22:41:43|18675.44
22:41:44|18675.44
22:41:45|18675.44
22:41:46|18675.44
22:41:47|18683.8
22:41:49|18683.8
22:41:50|18683.03
22:41:50|18683.03
22:41:52|18683.03
22:41:53|18683.03
22:41:53|18683.03
22:41:54|18683.03
22:41:55|18683.03
22:41:57|18683.03
22:41:58|18683.03
22:41:58|18683.03
22:42:00|18683.03
22:42:00|18683.03
22:42:01|18683.03
22:42:02|18683.03
22:42:03|18683.03
22:42:04|18683.03
22:42:05|18683.03
22:42:06|18683.03
22:42:08|18683.03
22:42:08|18651.26
22:42:10|18651.26
22:42:11|18651.26
22:42:11|18651.26
22:42:12|18651.26
22:42:14|18651.26
22:42:15|18651.26
22:42:15|18651.26
22:42:17|18651.26
22:42:18|18651.26
22:42:18|18651.26
22:42:19|18660.19
22:42:20|18660.19
22:42:21|18660.19
22:42:23|18660.19
22:42:24|18660.19
22:42:24|18660.19
22:42:26|18660.19
22:42:27|18660.19
22:42:27|18660.19
22:42:28|18660.19
22:42:30|18660.19
22:42:32|18660.19
22:42:32|18660.19
22:42:33|18660.19
22:42:34|18660.19
22:42:35|18660.19
22:42:37|18660.19
22:42:37|18660.19
22:42:38|18660.19
22:42:39|18660.19
22:42:40|18660.19
22:42:41|18660.19
22:42:42|18660.19
22:42:43|18660.19
22:42:45|18660.19
22:42:46|18660.19
22:42:46|18669.74
22:42:47|18669.74
22:42:48|18669.74
22:42:49|18669.74
22:42:51|18669.31
22:42:52|18669.31
22:42:53|18669.31
22:42:55|18669.31
22:42:55|18669.31
22:42:57|18669.31
22:42:57|18669.31
22:42:59|18669.31
22:43:00|18681.36
22:43:00|18681.36
22:43:01|18681.36
22:43:02|18681.36
22:43:03|18681.36
22:43:04|18681.36
22:43:05|18681.36
22:43:06|18679.48
22:43:07|18679.48
22:43:09|18679.48
22:43:09|18679.48
22:43:11|18679.48
22:43:11|18679.48
22:43:13|18679.48
22:43:14|18679.48
22:43:15|18679.48
22:43:15|18676.5
22:43:16|18676.5
22:43:18|18676.5
22:43:18|18676.5
22:43:19|18676.5
22:43:20|18676.5
22:43:21|18676.5
22:43:22|18681.35
22:43:24|18681.35
22:43:25|18681.35
22:43:26|18681.35
22:43:27|18681.35
22:43:28|18681.35
22:43:29|18676.36
22:43:30|18676.36
22:43:31|18676.36
22:43:33|18676.36
22:43:33|18676.36
22:43:34|18676.36
22:43:36|18676.36
22:43:37|18676.36
22:43:38|18676.36
22:43:39|18676.36
22:43:40|18676.36
22:43:40|18676.36
22:43:42|18676.36
22:43:42|18676.36
22:43:43|18676.36
22:43:45|18676.36
22:43:45|18676.36
22:43:47|18676.36
22:43:48|18676.36
22:43:49|18676.36
22:43:50|18676.36
22:43:51|18676.36
22:43:52|18676.36
22:43:53|18676.36
22:43:54|18676.36
22:43:55|18675.15
22:43:56|18675.15
22:43:57|18675.15
22:43:58|18675.15
22:43:59|18675.15
22:44:00|18675.15
22:44:01|18675.15
22:44:02|18675.15
22:44:03|18675.15
22:44:05|18675.15
22:44:05|18675.15
22:44:06|18675.15
22:44:07|18676.5
22:44:08|18676.5
22:44:09|18676.5
22:44:11|18676.5
22:44:12|18676.5
22:44:12|18676.5
22:44:13|18678.23
22:44:14|18678.23
22:44:15|18678.23
22:44:16|18678.23
22:44:17|18678.23
22:44:18|18678.23
22:44:19|18678.23
22:44:20|18678.23
22:44:21|18678.23
22:44:22|18678.23
22:44:24|18682.18
22:44:24|18682.18
22:44:25|18680.56
22:44:26|18680.56
22:44:27|18680.56
22:44:28|18680.56
22:44:30|18680.56
22:44:30|18680.56
22:44:31|18698.08
22:44:33|18695.84
22:44:34|18695.84
22:44:35|18701.35
22:44:36|18701.35
22:44:37|18701.35
22:44:38|18706.19
22:44:39|18706.19
22:44:40|18706.19
22:44:41|18706.19
22:44:42|18706.19
22:44:43|18706.19
22:44:44|18706.19
22:44:45|18706.19
22:44:46|18708.37
22:44:47|18708.37
22:44:48|18708.37
22:44:49|18708.37
22:44:50|18708.37
22:44:51|18708.37
22:44:52|18708.37
22:44:53|18708.37
22:44:54|18708.37
22:44:55|18708.37
22:44:56|18708.37
22:44:57|18708.37
22:44:58|18708.37
22:44:59|18708.37
22:45:00|18708.37
22:45:01|18708.37
22:45:02|18708.37
22:45:03|18708.37
22:45:04|18708.37
22:45:05|18708.37
22:45:06|18708.37
22:45:07|18708.37
22:45:08|18708.37
22:45:09|18708.37
22:45:10|18706.29
22:45:11|18706.29
22:45:12|18699.04
22:45:13|18699.04
22:45:14|18699.04
22:45:15|18699.04
22:45:16|18699.04
22:45:17|18699.04
22:45:18|18699.04
22:45:19|18699.04
22:45:20|18699.04
22:45:21|18699.04
22:45:22|18699.04
22:45:23|18701.97
22:45:24|18701.97
22:45:25|18701.97
22:45:26|18701.97
22:45:27|18701.97
22:45:28|18701.97
22:45:29|18701.97
22:45:30|18701.97
22:45:31|18701.97
22:45:32|18701.97
22:45:34|18701.97
22:45:36|18701.97
22:45:37|18701.97
22:45:37|18701.97
22:45:39|18701.97
22:45:39|18701.97
22:45:40|18701.97
22:45:41|18701.97
22:45:43|18701.97
22:45:44|18701.97
22:45:45|18701.97
22:45:46|18701.97
22:45:47|18701.97
22:45:48|18701.97
22:45:49|18701.97
22:45:50|18701.97
22:45:51|18701.97
22:45:52|18701.97
22:45:53|18690.26
22:45:54|18690.26
22:45:55|18690.26
22:45:56|18690.26
22:45:57|18690.26
22:45:58|18690.26
22:45:59|18690.26
22:46:00|18690.26
22:46:01|18690.26
22:46:02|18690.26
22:46:03|18690.26
22:46:04|18690.26
22:46:05|18690.26
22:46:06|18690.26
22:46:07|18690.26
22:46:08|18690.26
22:46:09|18690.26
22:46:10|18690.26
22:46:11|18690.26
22:46:12|18690.26
22:46:13|18690.26
22:46:14|18690.26
22:46:15|18690.26
22:46:16|18690.26
22:46:17|18700.6
22:46:18|18696.68
22:46:19|18696.68
22:46:20|18697.3
22:46:21|18706.65
22:46:22|18706.65
22:46:23|18706.65
22:46:24|18706.65
22:46:25|18706.65
22:46:26|18706.65
22:46:27|18706.65
22:46:28|18706.65
22:46:29|18706.65
22:46:30|18706.65
22:46:31|18706.65
22:46:32|18706.65
22:46:33|18706.65
22:46:34|18706.65
22:46:35|18714.43
22:46:36|18714.43
22:46:38|18714.43
22:46:39|18714.43
22:46:40|18714.43
22:46:41|18714.43
22:46:42|18714.43
22:46:42|18714.43
22:46:44|18714.43
22:46:45|18714.43
22:46:46|18714.43
22:46:46|18714.43
22:46:48|18714.43
22:46:50|18714.43
22:46:50|18714.43
22:46:52|18714.43
22:46:52|18714.43
22:46:53|18714.43
22:46:55|18714.43
22:46:56|18714.43
22:46:56|18714.43
22:46:57|18714.43
22:46:58|18714.43
22:46:59|18714.43
22:47:00|18714.43
22:47:01|18714.43
22:47:02|18714.43
22:47:03|18714.43
22:47:05|18714.43
22:47:06|18714.43
22:47:06|18714.43
22:47:07|18714.43
22:47:08|18714.43
22:47:09|18714.43
22:47:10|18714.43
22:47:12|18714.43
22:47:13|18714.43
22:47:14|18714.43
22:47:15|18714.43
22:47:16|18714.43
22:47:17|18714.43
22:47:18|18714.43
22:47:19|18714.43
22:47:20|18714.43
22:47:21|18714.43
22:47:22|18714.43
22:47:23|18714.43
22:47:24|18714.43
22:47:25|18714.43
22:47:26|18714.43
22:47:27|18714.43
22:47:28|18714.43
22:47:29|18714.43
22:47:30|18714.43
22:47:31|18714.43
22:47:32|18714.43
22:47:33|18714.43
22:47:34|18714.43
22:47:35|18714.43
22:47:36|18696.34
22:47:37|18696.34
22:47:38|18696.34
22:47:39|18696.34
22:47:40|18696.34
22:47:41|18696.34
22:47:42|18696.34
22:47:43|18696.34
22:47:44|18696.34
22:47:45|18696.34
22:47:46|18696.34
22:47:47|18696.34
22:47:48|18696.34
22:47:50|18696.34
22:47:50|18696.34
22:47:52|18696.34
22:47:52|18696.34
22:47:54|18696.34
22:47:54|18696.34
22:47:55|18696.34
22:47:56|18696.34
22:47:57|18696.34
22:47:58|18700.11
22:47:59|18700.11
22:48:00|18700.11
22:48:01|18700.11
22:48:02|18700.11
22:48:03|18709.49
22:48:04|18709.49
22:48:05|18709.41
22:48:07|18714.41
22:48:08|18714.41
22:48:08|18702.38
22:48:09|18702.38
22:48:10|18702.37
22:48:12|18702.37
22:48:12|18702.37
22:48:13|18702.37
22:48:14|18702.37
22:48:15|18702.37
22:48:17|18702.37
22:48:18|18702.37
22:48:19|18702.37
22:48:20|18702.37
22:48:21|18702.37
22:48:22|18702.37
22:48:23|18706.45
22:48:24|18706.45
22:48:25|18706.45
22:48:26|18706.45
22:48:27|18706.45
22:48:28|18706.45
22:48:29|18706.45
22:48:30|18706.45
22:48:31|18706.45
22:48:32|18706.45
22:48:33|18706.45
22:48:34|18706.45
22:48:35|18706.45
22:48:37|18706.45
22:48:37|18706.45
22:48:38|18706.45
22:48:39|18700.
22:48:41|18700.
22:48:41|18700.
22:48:43|18699.97
22:48:44|18699.97
22:48:44|18699.97
22:48:45|18699.97
22:48:46|18699.97
22:48:48|18699.97
22:48:48|18699.97
22:48:49|18699.97
22:48:51|18699.97
22:48:51|18700.
22:48:53|18700.
22:48:54|18700.
22:48:55|18700.
22:48:55|18700.
22:48:57|18700.
22:48:57|18708.97
22:48:58|18705.23
22:48:59|18705.23
22:49:01|18705.23
22:49:01|18705.23
22:49:02|18705.23
22:49:04|18705.23
22:49:04|18705.23
22:49:06|18714.42
22:49:07|18714.42
22:49:08|18714.42
22:49:09|18714.42
22:49:10|18714.42
22:49:11|18714.42
22:49:12|18714.42
22:49:13|18714.42
22:49:14|18714.42
22:49:15|18714.42
22:49:16|18714.42
22:49:17|18720.87
22:49:18|18720.87
22:49:19|18720.87
22:49:20|18720.87
22:49:21|18720.87
22:49:22|18720.87
22:49:23|18720.87
22:49:24|18720.87
22:49:25|18720.87
22:49:26|18720.87
22:49:27|18720.87
22:49:28|18720.87
22:49:29|18720.87
22:49:30|18720.87
22:49:31|18729.93
22:49:32|18724.83
22:49:33|18724.83
22:49:34|18724.83
22:49:35|18745.52
22:49:36|18745.52
22:49:38|18745.52
22:49:39|18745.43
22:49:40|18730.63
22:49:41|18730.63
22:49:42|18730.63
22:49:43|18730.63
22:49:44|18730.63
22:49:45|18730.63
22:49:46|18730.63
22:49:47|18730.63
22:49:47|18730.63
22:49:48|18730.63
22:49:50|18730.63
22:49:50|18730.63
22:49:52|18748.69
22:49:52|18748.69
22:49:54|18748.69
22:49:55|18748.69
22:49:56|18748.69
22:49:56|18748.69
22:49:58|18748.69
22:49:59|18748.69
22:50:00|18748.69
22:50:01|18748.69
22:50:02|18748.69
22:50:03|18748.69
22:50:04|18748.69
22:50:04|18748.69
22:50:06|18748.69
22:50:06|18748.69
22:50:08|18748.69
22:50:09|18748.69
22:50:10|18748.69
22:50:12|18748.69
22:50:13|18748.69
22:50:13|18748.69
22:50:14|18748.69
22:50:15|18748.69
22:50:16|18748.69
22:50:17|18746.21
22:50:18|18746.21
22:50:19|18745.88
22:50:20|18745.88
22:50:21|18745.88
22:50:22|18745.88
22:50:23|18745.88
22:50:24|18745.88
22:50:25|18745.88
22:50:27|18745.88
22:50:28|18745.88
22:50:28|18745.88
22:50:29|18745.88
22:50:30|18745.88
22:50:32|18745.88
22:50:32|18745.88
22:50:33|18745.88
22:50:34|18745.88
22:50:36|18745.88
22:50:37|18745.88
22:50:37|18745.88
22:50:39|18745.88
22:50:40|18745.88
22:50:41|18746.21
22:50:42|18746.21
22:50:44|18746.21
22:50:45|18746.21
22:50:45|18746.21
22:50:46|18743.3
22:50:47|18743.3
22:50:49|18738.
22:50:49|18738.
22:50:50|18738.
22:50:51|18732.08
22:50:52|18732.08
22:50:53|18732.08
22:50:54|18732.08
22:50:55|18732.08
22:50:56|18702.57
22:50:57|18702.57
22:50:58|18702.57
22:51:00|18702.57
22:51:00|18702.57
22:51:02|18702.57
22:51:03|18702.57
22:51:04|18724.08
22:51:05|18724.08
22:51:06|18724.08
22:51:07|18724.08
22:51:08|18724.08
22:51:08|18724.08
22:51:09|18724.08
22:51:10|18724.08
22:51:12|18724.08
22:51:13|18724.08
22:51:13|18724.08
22:51:15|18724.08
22:51:15|18724.08
22:51:16|18724.08
22:51:18|18724.08
22:51:19|18724.08
22:51:19|18724.08
22:51:21|18724.08
22:51:22|18726.42
22:51:23|18726.42
22:51:23|18730.1
22:51:24|18730.1
22:51:25|18730.1
22:51:27|18730.1
22:51:28|18723.89
22:51:29|18723.89
22:51:30|18723.89
22:51:30|18723.89
22:51:31|18723.81
22:51:33|18724.06
22:51:34|18724.06
22:51:35|18724.06
22:51:36|18724.06
22:51:37|18724.06
22:51:38|18724.06
22:51:40|18724.06
22:51:40|18724.06
22:51:41|18724.06
22:51:42|18724.06
22:51:43|18724.06
22:51:45|18724.06
22:51:46|18724.06
22:51:47|18724.06
22:51:48|18724.06
22:51:49|18724.06
22:51:50|18724.06
22:51:51|18724.06
22:51:52|18724.06
22:51:53|18724.06
22:51:54|18724.06
22:51:55|18724.06
22:51:56|18724.06
22:51:57|18724.06
22:51:58|18724.06
22:51:59|18724.06
22:52:00|18724.06
22:52:01|18724.06
22:52:02|18724.06
22:52:03|18738.8
22:52:04|18738.8
22:52:05|18738.8
22:52:06|18738.8
22:52:07|18738.8
22:52:08|18738.8
22:52:09|18738.8
22:52:10|18738.8
22:52:12|18738.8
22:52:12|18738.8
22:52:14|18738.8
22:52:14|18738.8
22:52:16|18738.8
22:52:17|18738.8
22:52:18|18738.8
22:52:18|18738.8
22:52:19|18738.8
22:52:21|18738.8
22:52:21|18738.8
22:52:23|18738.8
22:52:24|18738.8
22:52:25|18738.8
22:52:26|18738.8
22:52:27|18738.8
22:52:28|18748.69
22:52:29|18748.69
22:52:31|18748.69
22:52:31|18748.69
22:52:32|18748.69
22:52:33|18748.69
22:52:34|18748.68
22:52:35|18748.68
22:52:36|18748.68
22:52:37|18748.68
22:52:38|18748.68
22:52:40|18748.69
22:52:40|18744.77
22:52:43|18744.77
22:52:43|18741.
22:52:44|18741.
22:52:45|18740.99
22:52:46|18740.99
22:52:48|18740.99
22:52:48|18740.99
22:52:49|18740.99
22:52:50|18740.99
22:52:51|18736.37
22:52:52|18736.37
22:52:53|18736.37
22:52:54|18736.37
22:52:56|18736.37
22:52:56|18736.37
22:52:58|18736.37
22:52:58|18738.8
22:53:00|18738.8
22:53:00|18738.8
22:53:01|18738.8
22:53:03|18738.8
22:53:04|18738.8
22:53:05|18738.8
22:53:05|18738.8
22:53:06|18738.8
22:53:07|18738.8
22:53:08|18747.57
22:53:10|18747.57
22:53:10|18747.62
22:53:11|18747.62
22:53:12|18747.62
22:53:13|18747.62
22:53:14|18751.19
22:53:15|18751.19
22:53:16|18751.19
22:53:17|18751.19
22:53:18|18751.19
22:53:19|18751.19
22:53:20|18751.19
22:53:21|18751.19
22:53:22|18751.19
22:53:23|18752.1
22:53:24|18752.1
22:53:25|18752.1
22:53:26|18752.1
22:53:27|18752.1
22:53:29|18752.1
22:53:30|18752.1
22:53:31|18752.1
22:53:31|18752.1
22:53:32|18755.81
22:53:33|18755.81
22:53:34|18755.81
22:53:36|18755.81
22:53:36|18757.72
22:53:37|18757.72
22:53:38|18757.72
22:53:40|18757.64
22:53:41|18752.13
22:53:42|18752.13
22:53:43|18752.13
22:53:43|18765.87
22:53:44|18765.87
22:53:45|18765.87
22:53:47|18765.87
22:53:48|18765.87
22:53:48|18765.87
22:53:49|18765.87
22:53:51|18765.87
22:53:52|18765.87
22:53:53|18765.87
22:53:54|18757.43
22:53:55|18757.43
22:53:56|18757.43
22:53:57|18757.43
22:53:58|18757.43
22:53:59|18757.43
22:54:00|18757.43
22:54:01|18757.43
22:54:03|18757.43
22:54:03|18757.43
22:54:04|18757.43
22:54:05|18757.43
22:54:06|18757.43
22:54:07|18757.43
22:54:09|18757.43
22:54:10|18757.43
22:54:11|18757.43
22:54:12|18757.43
22:54:12|18757.43
22:54:14|18757.43
22:54:15|18757.43
22:54:16|18757.43
22:54:16|18757.43
22:54:17|18757.43
22:54:18|18757.43
22:54:20|18757.43
22:54:21|18757.43
22:54:22|18757.43
22:54:23|18757.43
22:54:24|18757.43
22:54:25|18757.43
22:54:26|18757.43
22:54:27|18757.43
22:54:28|18757.43
22:54:29|18757.43
22:54:30|18757.43
22:54:31|18757.43
22:54:32|18757.43
22:54:33|18757.43
22:54:34|18757.43
22:54:35|18757.43
22:54:36|18755.65
22:54:37|18755.65
22:54:38|18757.64
22:54:39|18757.64
22:54:40|18757.64
22:54:42|18757.64
22:54:42|18757.64
22:54:43|18757.64
22:54:45|18757.64
22:54:46|18757.64
22:54:47|18757.64
22:54:48|18757.35
22:54:48|18757.35
22:54:49|18757.35
22:54:50|18757.35
22:54:51|18757.35
22:54:52|18757.35
22:54:53|18757.35
22:54:54|18757.35
22:54:55|18757.35
22:54:57|18757.35
22:54:58|18757.35
22:54:59|18757.35
22:55:00|18757.35
22:55:00|18757.35
22:55:02|18757.35
22:55:02|18757.35
22:55:04|18757.35
22:55:04|18757.35
22:55:06|18757.35
22:55:07|18757.35
22:55:08|18756.96
22:55:09|18756.96
22:55:10|18756.96
22:55:12|18756.96
22:55:12|18756.96
22:55:13|18756.96
22:55:14|18756.96
22:55:15|18756.96
22:55:16|18756.96
22:55:18|18765.14
22:55:18|18765.14
22:55:19|18765.14
22:55:20|18765.14
22:55:21|18770.56
22:55:23|18771.95
22:55:23|18771.95
22:55:24|18771.95
22:55:25|18771.95
22:55:26|18771.95
22:55:27|18771.95
22:55:29|18771.95
22:55:29|18771.95
22:55:31|18771.95
22:55:32|18771.95
22:55:32|18771.95
22:55:33|18771.95
22:55:34|18771.95
22:55:36|18771.95
22:55:36|18771.95
22:55:37|18771.95
22:55:39|18776.99
22:55:39|18776.99
22:55:41|18776.99
22:55:42|18778.04
22:55:43|18778.04
22:55:44|18778.04
22:55:45|18784.82
22:55:46|18785.83
22:55:47|18786.42
22:55:48|18786.42
22:55:49|18786.42
22:55:50|18780.87
22:55:51|18780.87
22:55:52|18780.87
22:55:53|18780.87
22:55:54|18780.87
22:55:55|18780.87
22:55:56|18780.87
22:55:57|18780.87
22:55:58|18780.87
22:55:59|18780.87
22:56:00|18780.87
22:56:01|18788.87
22:56:02|18788.87
22:56:03|18788.87
22:56:05|18788.87
22:56:05|18788.87
22:56:07|18788.87
22:56:07|18788.87
22:56:08|18788.87
22:56:09|18788.87
22:56:11|18788.87
22:56:12|18788.87
22:56:12|18788.87
22:56:14|18788.97
22:56:15|18793.33
22:56:16|18793.33
22:56:17|18793.33
22:56:18|18793.33
22:56:18|18793.33
22:56:20|18793.33
22:56:21|18793.33
22:56:22|18793.33
22:56:23|18793.33
22:56:24|18793.33
22:56:25|18793.33
22:56:26|18793.33
22:56:27|18793.33
22:56:28|18793.33
22:56:29|18798.94
22:56:30|18798.94
22:56:31|18798.94
22:56:32|18798.94
22:56:33|18798.94
22:56:34|18798.94
22:56:35|18798.94
22:56:36|18798.94
22:56:37|18798.94
22:56:38|18798.94
22:56:39|18798.94
22:56:40|18804.88
22:56:41|18804.88
22:56:42|18804.88
22:56:43|18804.88
22:56:44|18804.88
22:56:46|18804.88
22:56:46|18804.88
22:56:47|18804.88
22:56:49|18804.88
22:56:49|18804.88
22:56:51|18804.88
22:56:51|18804.88
22:56:52|18804.88
22:56:53|18804.88
22:56:55|18814.13
22:56:55|18814.13
22:56:56|18814.13
22:56:58|18814.13
22:56:59|18814.13
22:56:59|18814.13
22:57:01|18814.13
22:57:01|18816.41
22:57:03|18824.68
22:57:03|18814.65
22:57:04|18825.83
22:57:06|18825.83
22:57:06|18825.83
22:57:08|18825.83
22:57:08|18825.83
22:57:09|18825.83
22:57:10|18838.62
22:57:11|18838.62
22:57:12|18838.62
22:57:13|18838.62
22:57:15|18838.62
22:57:15|18838.62
22:57:17|18838.62
22:57:18|18838.09
22:57:18|18838.7
22:57:20|18838.7
22:57:21|18838.7
22:57:21|18838.7
22:57:22|18838.7
22:57:24|18838.7
22:57:25|18838.7
22:57:26|18838.7
22:57:27|18838.7
22:57:28|18838.7
22:57:29|18838.7
22:57:30|18838.7
22:57:31|18838.7
22:57:32|18838.7
22:57:33|18838.7
22:57:34|18838.7
22:57:35|18838.7
22:57:36|18838.7
22:57:37|18838.7
22:57:38|18838.7
22:57:39|18838.7
22:57:40|18838.7
22:57:41|18838.7
22:57:42|18838.7
22:57:44|18838.7
22:57:45|18838.7
22:57:47|18838.7
22:57:48|18826.37
22:57:49|18826.37
22:57:50|18826.37
22:57:50|18826.37
22:57:51|18826.37
22:57:52|18826.37
22:57:53|18826.37
22:57:55|18826.37
22:57:55|18826.37
22:57:56|18826.37
22:57:57|18831.41
22:57:59|18843.52
22:58:00|18840.47
22:58:01|18835.24
22:58:01|18837.61
22:58:03|18837.61
22:58:04|18837.61
22:58:05|18837.61
22:58:06|18837.61
22:58:07|18837.61
22:58:07|18837.61
22:58:09|18837.61
22:58:10|18837.61
22:58:10|18837.61
22:58:12|18837.61
22:58:13|18837.61
22:58:13|18837.61
22:58:14|18837.61
22:58:16|18837.61
22:58:17|18837.61
22:58:18|18837.61
22:58:19|18837.61
22:58:19|18837.61
22:58:21|18837.61
22:58:22|18837.61
22:58:23|18837.61
22:58:24|18837.61
22:58:24|18837.61
22:58:25|18837.61
22:58:27|18837.61
22:58:27|18837.61
22:58:28|18837.61
22:58:29|18837.61
22:58:31|18837.61
22:58:31|18837.61
22:58:33|18837.61
22:58:34|18837.61
22:58:34|18837.61
22:58:36|18839.29
22:58:36|18839.29
22:58:38|18839.29
22:58:39|18839.29
22:58:40|18839.29
22:58:41|18839.29
22:58:42|18832.46
22:58:43|18832.46
22:58:45|18832.46
22:58:45|18832.46
22:58:46|18832.46
22:58:48|18832.46
22:58:48|18832.46
22:58:49|18832.46
22:58:51|18832.46
22:58:52|18832.46
22:58:53|18832.46
22:58:54|18832.46
22:58:54|18832.46
22:58:55|18832.46
22:58:56|18832.46
22:58:57|18832.46
22:58:58|18832.46
22:58:59|18832.46
22:59:01|18832.46
22:59:02|18832.46
22:59:03|18832.46
22:59:04|18832.46
22:59:05|18832.46
22:59:06|18832.46
22:59:06|18832.46
22:59:07|18832.46
22:59:09|18832.46
22:59:10|18832.46
22:59:10|18832.46
22:59:12|18832.46
22:59:13|18832.46
22:59:13|18832.46
22:59:14|18832.46
22:59:16|18832.46
22:59:16|18832.46
22:59:18|18832.46
22:59:19|18808.64
22:59:20|18808.64
22:59:21|18808.64
22:59:22|18808.64
22:59:23|18808.64
22:59:24|18808.64
22:59:25|18811.97
22:59:26|18809.44
22:59:27|18809.56
22:59:28|18809.56
22:59:29|18809.56
22:59:30|18809.56
22:59:31|18809.56
22:59:32|18809.56
22:59:33|18809.56
22:59:34|18809.56
22:59:35|18809.56
22:59:36|18809.56
22:59:37|18809.56
22:59:38|18809.56
22:59:39|18823.29
22:59:40|18823.29
22:59:41|18823.29
22:59:42|18823.29
22:59:43|18823.29
22:59:44|18823.29
22:59:45|18823.29
22:59:46|18823.29
22:59:47|18823.29
22:59:48|18823.29
22:59:49|18823.29
22:59:50|18823.29
22:59:51|18823.29
22:59:52|18823.29
22:59:54|18814.18
22:59:55|18820.78
22:59:56|18820.78
22:59:57|18820.78
22:59:58|18820.78
22:59:58|18820.78
23:00:00|18820.78
23:00:01|18820.78
23:00:02|18820.78
23:00:04|18820.78
23:00:04|18820.78
23:00:05|18820.78
23:00:07|18820.78
23:00:08|18820.78
23:00:08|18820.78
23:00:09|18820.78
23:00:10|18820.78
23:00:11|18820.78
23:00:12|18820.78
23:00:13|18820.78
23:00:14|18820.78
23:00:15|18820.78
23:00:16|18818.59
23:00:18|18818.11
23:00:18|18818.58
23:00:19|18818.58
23:00:20|18818.58
23:00:21|18818.58
23:00:22|18818.58
23:00:23|18818.58
23:00:25|18818.58
23:00:25|18818.58
23:00:26|18818.58
23:00:27|18818.58
23:00:29|18808.45
23:00:29|18808.45
23:00:31|18808.45
23:00:31|18808.45
23:00:32|18808.45
23:00:33|18808.45
23:00:34|18808.45
23:00:35|18808.45
23:00:37|18808.45
23:00:37|18808.45
23:00:38|18808.45
23:00:39|18808.45
23:00:40|18793.33
23:00:41|18793.33
23:00:42|18792.
23:00:43|18792.
23:00:44|18791.61
23:00:46|18791.61
23:00:48|18791.61
23:00:48|18791.61
23:00:49|18791.61
23:00:50|18791.61
23:00:52|18791.61
23:00:52|18791.61
23:00:54|18791.61
23:00:55|18791.61
23:00:56|18791.61
23:00:57|18791.61
23:00:58|18791.61
23:00:59|18791.61
23:01:00|18791.61
23:01:01|18791.61
23:01:02|18791.61
23:01:03|18791.61
23:01:05|18791.61
23:01:05|18791.61
23:01:06|18791.61
23:01:07|18791.61
23:01:08|18791.61
23:01:09|18785.64
23:01:10|18785.64
23:01:11|18785.64
23:01:12|18785.64
23:01:14|18785.64
23:01:14|18785.64
23:01:15|18785.64
23:01:17|18785.64
23:01:17|18785.64
23:01:18|18778.04
23:01:20|18778.04
23:01:21|18778.04
23:01:22|18778.04
23:01:23|18778.04
23:01:24|18778.04
23:01:25|18778.04
23:01:26|18747.41
23:01:27|18747.41
23:01:28|18747.41
23:01:29|18748.73
23:01:30|18748.73
23:01:31|18748.73
23:01:32|18748.73
23:01:33|18748.73
23:01:34|18748.73
23:01:35|18748.73
23:01:36|18770.08
23:01:37|18770.08
23:01:38|18770.08
23:01:39|18770.08
23:01:40|18770.08
23:01:41|18770.08
23:01:42|18770.08
23:01:43|18770.08
23:01:44|18770.08
23:01:45|18770.08
23:01:46|18770.08
23:01:47|18770.08
23:01:48|18757.49
23:01:49|18757.49
23:01:50|18757.49
23:01:51|18757.49
23:01:52|18757.49
23:01:54|18757.49
23:01:54|18757.49
23:01:55|18757.49
23:01:56|18757.49
23:01:57|18757.49
23:01:59|18757.49
23:02:00|18757.49
23:02:01|18757.49
23:02:01|18769.18
23:02:03|18769.18
23:02:04|18758.29
23:02:04|18758.29
23:02:06|18758.29
23:02:07|18758.29
23:02:08|18770.08
23:02:09|18770.08
23:02:09|18770.08
23:02:11|18770.08
23:02:12|18770.08
23:02:12|18770.08
23:02:14|18770.08
23:02:15|18770.08
23:02:16|18770.08
23:02:17|18770.08
23:02:18|18770.08
23:02:19|18770.08
23:02:20|18770.08
23:02:21|18770.08
23:02:22|18770.08
23:02:23|18770.08
23:02:24|18770.08
23:02:25|18755.91
23:02:26|18755.91
23:02:27|18755.91
23:02:28|18741.8
23:02:29|18741.8
23:02:30|18741.8
23:02:31|18741.8
23:02:32|18741.8
23:02:33|18741.8
23:02:34|18741.8
23:02:35|18760.38
23:02:36|18760.38
23:02:37|18760.38
23:02:38|18760.38
23:02:39|18760.38
23:02:40|18760.38
23:02:41|18760.38
23:02:42|18760.38
23:02:43|18760.38
23:02:44|18760.38
23:02:45|18760.38
23:02:46|18760.38
23:02:47|18760.38
23:02:48|18760.38
23:02:49|18760.38
23:02:50|18760.38
23:02:51|18760.38
23:02:52|18760.38
23:02:53|18760.38
23:02:54|18760.38
23:02:55|18760.38
23:02:56|18760.38
23:02:57|18760.38
23:02:59|18760.38
23:02:59|18760.38
23:03:00|18760.64
23:03:01|18760.64
23:03:03|18760.64
23:03:03|18768.31
23:03:04|18768.31
23:03:05|18768.31
23:03:06|18768.31
23:03:08|18768.31
23:03:08|18768.31
23:03:09|18768.31
23:03:10|18768.31
23:03:11|18768.31
23:03:12|18768.31
23:03:14|18768.31
23:03:15|18768.31
23:03:15|18768.31
23:03:17|18768.31
23:03:18|18768.31
23:03:19|18768.31
23:03:20|18768.31
23:03:20|18768.31
23:03:21|18768.31
23:03:22|18768.31
23:03:23|18768.31
23:03:24|18762.61
23:03:25|18762.61
23:03:26|18762.61
23:03:27|18762.61
23:03:29|18762.61
23:03:29|18762.61
23:03:30|18762.61
23:03:31|18762.61
23:03:33|18762.61
23:03:33|18762.61
23:03:34|18762.61
23:03:36|18762.61
23:03:37|18762.61
23:03:37|18762.61
23:03:39|18762.61
23:03:40|18762.61
23:03:40|18762.61
23:03:42|18762.61
23:03:42|18762.61
23:03:43|18762.61
23:03:45|18762.61
23:03:46|18762.61
23:03:46|18762.61
23:03:47|18762.61
23:03:49|18762.61
23:03:50|18768.23
23:03:51|18768.23
23:03:52|18768.23
23:03:53|18768.23
23:03:54|18768.23
23:03:55|18768.23
23:03:56|18768.23
23:03:57|18768.23
23:03:59|18768.23
23:03:59|18768.23
23:04:00|18768.23
23:04:02|18768.31
23:04:02|18768.31
23:04:04|18768.31
23:04:04|18768.31
23:04:06|18768.31
23:04:07|18768.31
23:04:08|18768.31
23:04:08|18768.31
23:04:09|18768.31
23:04:10|18769.08
23:04:12|18769.08
23:04:12|18769.08
23:04:14|18769.08
23:04:14|18771.62
23:04:15|18771.62
23:04:17|18774.58
23:04:17|18774.57
23:04:18|18767.3
23:04:19|18767.3
23:04:20|18767.3
23:04:22|18767.3
23:04:22|18771.81
23:04:24|18771.81
23:04:25|18771.81
23:04:26|18771.81
23:04:27|18772.19
23:04:27|18772.19
23:04:28|18772.19
23:04:30|18769.78
23:04:30|18768.31
23:04:32|18768.31
23:04:32|18768.31
23:04:34|18768.31
23:04:34|18768.31
23:04:36|18768.31
23:04:36|18768.31
23:04:38|18768.31
23:04:39|18768.31
23:04:40|18768.31
23:04:40|18768.31
23:04:41|18768.31
23:04:43|18768.31
23:04:43|18768.31
23:04:45|18768.31
23:04:45|18768.31
23:04:46|18768.31
23:04:47|18768.31
23:04:48|18768.31
23:04:51|18768.31
23:04:52|18768.31
23:04:52|18768.31
23:04:54|18768.31
23:04:55|18768.31
23:04:56|18763.67
23:04:56|18763.67
23:04:58|18763.67
23:04:59|18763.67
23:05:00|18763.67
23:05:01|18763.67
23:05:02|18759.74
23:05:03|18759.74
23:05:04|18759.74
23:05:05|18759.74
23:05:06|18759.74
23:05:07|18759.74
23:05:08|18759.74
23:05:09|18759.74
23:05:10|18759.74
23:05:11|18759.74
23:05:12|18759.74
23:05:13|18755.49
23:05:14|18755.49
23:05:15|18755.49
23:05:16|18755.49
23:05:17|18755.49
23:05:18|18755.49
23:05:19|18755.49
23:05:20|18755.49
23:05:21|18755.49
23:05:22|18755.49
23:05:23|18755.49
23:05:25|18755.49
23:05:26|18755.49
23:05:27|18755.49
23:05:28|18755.49
23:05:29|18755.49
23:05:30|18755.49
23:05:32|18755.49
23:05:32|18755.49
23:05:33|18755.49
23:05:34|18755.49
23:05:35|18755.49
23:05:36|18767.33
23:05:37|18767.33
23:05:38|18767.33
23:05:39|18767.33
23:05:40|18767.33
23:05:41|18767.33
23:05:42|18767.33
23:05:43|18767.33
23:05:44|18767.33
23:05:45|18767.33
23:05:46|18767.33
23:05:47|18767.33
23:05:48|18767.33
23:05:49|18767.33
23:05:51|18767.33
23:05:52|18767.33
23:05:53|18767.33
23:05:54|18767.33
23:05:56|18767.85
23:05:56|18767.85
23:05:58|18767.85
23:05:59|18767.85
23:06:00|18767.85
23:06:01|18767.85
23:06:02|18767.85
23:06:03|18767.85
23:06:04|18767.85
23:06:05|18767.85
23:06:06|18767.85
23:06:08|18767.85
23:06:08|18767.85
23:06:09|18767.85
23:06:10|18767.85
23:06:11|18767.85
23:06:12|18767.85
23:06:13|18768.01
23:06:15|18768.01
23:06:15|18768.01
23:06:16|18768.01
23:06:18|18768.01
23:06:19|18768.01
23:06:19|18768.01
23:06:21|18768.01
23:06:22|18768.01
23:06:23|18768.01
23:06:23|18763.1
23:06:25|18763.1
23:06:26|18763.1
23:06:27|18763.1
23:06:28|18755.42
23:06:28|18755.42
23:06:29|18755.42
23:06:31|18755.42
23:06:31|18754.26
23:06:33|18754.26
23:06:34|18754.26
23:06:34|18754.26
23:06:35|18754.26
23:06:36|18754.26
23:06:38|18754.26
23:06:39|18754.26
23:06:40|18754.26
23:06:41|18754.26
23:06:43|18754.26
23:06:43|18754.26
23:06:45|18754.26
23:06:45|18754.26
23:06:46|18754.26
23:06:47|18754.26
23:06:48|18754.26
23:06:49|18754.26
23:06:50|18747.01
23:06:51|18747.01
23:06:53|18747.01
23:06:54|18747.01
23:06:55|18747.01
23:06:56|18747.01
23:06:57|18747.01
23:06:58|18747.01
23:06:59|18747.01
23:07:00|18752.01
23:07:01|18752.01
23:07:02|18752.01
23:07:03|18752.01
23:07:04|18752.01
23:07:05|18752.01
23:07:06|18752.01
23:07:07|18752.01
23:07:08|18752.01
23:07:09|18752.01
23:07:10|18752.01
23:07:11|18752.01
23:07:12|18752.01
23:07:13|18752.01
23:07:14|18752.01
23:07:15|18752.01
23:07:17|18752.01
23:07:17|18743.43
23:07:18|18743.43
23:07:20|18743.43
23:07:20|18743.43
23:07:21|18743.43
23:07:22|18743.43
23:07:23|18743.43
23:07:24|18743.43
23:07:25|18743.43
23:07:26|18757.69
23:07:27|18757.69
23:07:28|18757.69
23:07:29|18757.69
23:07:31|18754.26
23:07:31|18754.26
23:07:32|18754.26
23:07:33|18754.26
23:07:34|18754.26
23:07:35|18754.26
23:07:36|18756.9
23:07:37|18762.27
23:07:38|18762.27
23:07:39|18762.27
23:07:40|18762.27
23:07:41|18762.27
23:07:42|18762.27
23:07:43|18762.27
23:07:44|18762.27
23:07:45|18762.27
23:07:46|18762.27
23:07:47|18762.27
23:07:49|18762.27
23:07:49|18762.27
23:07:50|18759.76
23:07:52|18759.76
23:07:53|18759.76
23:07:55|18762.35
23:07:56|18762.35
23:07:57|18760.98
23:07:58|18761.08
23:07:59|18756.26
23:08:00|18756.26
23:08:01|18756.26
23:08:02|18756.26
23:08:03|18756.26
23:08:04|18756.26
23:08:05|18756.26
23:08:06|18756.26
23:08:07|18756.26
23:08:08|18756.26
23:08:09|18756.26
23:08:10|18751.09
23:08:11|18751.09
23:08:12|18751.09
23:08:13|18751.09
23:08:14|18751.09
23:08:15|18751.09
23:08:16|18751.09
23:08:17|18751.09
23:08:18|18751.09
23:08:20|18751.09
23:08:20|18751.09
23:08:21|18751.09
23:08:22|18751.09
23:08:23|18751.09
23:08:25|18751.09
23:08:25|18751.09
23:08:26|18751.09
23:08:28|18751.09
23:08:29|18751.09
23:08:29|18751.09
23:08:30|18751.09
23:08:31|18751.09
23:08:32|18751.09
23:08:33|18751.09
23:08:34|18751.09
23:08:35|18751.09
23:08:36|18751.09
23:08:37|18751.09
23:08:39|18751.09
23:08:40|18751.09
23:08:40|18751.09
23:08:41|18762.34
23:08:42|18762.34
23:08:43|18759.47
23:08:45|18759.47
23:08:45|18759.47
23:08:46|18759.47
23:08:47|18759.47
23:08:48|18759.47
23:08:50|18759.47
23:08:50|18759.47
23:08:52|18765.24
23:08:53|18765.24
23:08:54|18765.24
23:08:56|18765.24
23:08:56|18765.24
23:08:58|18765.24
23:08:59|18765.24
23:09:00|18765.24
23:09:01|18765.24
23:09:02|18765.24
23:09:03|18765.24
23:09:04|18765.24
23:09:05|18766.54
23:09:06|18766.54
23:09:08|18766.54
23:09:08|18766.54
23:09:10|18766.54
23:09:11|18766.54
23:09:11|18766.26
23:09:13|18766.26
23:09:14|18766.26
23:09:14|18766.26
23:09:16|18766.26
23:09:16|18766.26
23:09:17|18766.26
23:09:18|18766.26
23:09:19|18766.26
23:09:20|18766.26
23:09:21|18766.26
23:09:22|18766.26
23:09:23|18766.26
23:09:24|18766.26
23:09:26|18766.26
23:09:26|18764.7
23:09:27|18764.7
23:09:29|18764.7
23:09:30|18764.7
23:09:30|18764.7
23:09:31|18772.49
23:09:32|18772.49
23:09:33|18775.37
23:09:34|18775.24
23:09:36|18775.85
23:09:36|18775.85
23:09:37|18773.43
23:09:38|18773.43
23:09:40|18773.43
23:09:40|18773.43
23:09:42|18773.43
23:09:43|18786.67
23:09:43|18775.38
23:09:45|18775.38
23:09:45|18775.38
23:09:46|18775.38
23:09:48|18775.38
23:09:49|18775.38
23:09:50|18775.38
23:09:51|18775.38
23:09:52|18775.38
23:09:52|18775.38
23:09:55|18775.38
23:09:56|18782.75
23:09:57|18782.75
23:09:58|18782.75
23:09:59|18782.75
23:10:00|18782.75
23:10:01|18782.75
23:10:02|18782.75
23:10:03|18782.75
23:10:04|18782.75
23:10:05|18782.75
23:10:06|18782.75
23:10:07|18771.91
23:10:08|18771.91
23:10:09|18771.91
23:10:10|18771.91
23:10:11|18771.91
23:10:12|18771.91
23:10:13|18771.91
23:10:14|18771.91
23:10:15|18771.91
23:10:16|18771.91
23:10:17|18771.91
23:10:18|18771.91
23:10:19|18771.91
23:10:20|18771.91
23:10:21|18771.91
23:10:22|18771.91
23:10:23|18771.91
23:10:24|18771.79
23:10:25|18771.79
23:10:26|18771.79
23:10:27|18771.79
23:10:28|18771.79
23:10:29|18771.79
23:10:30|18771.79
23:10:31|18771.79
23:10:32|18770.51
23:10:33|18770.51
23:10:34|18770.51
23:10:35|18770.51
23:10:36|18770.51
23:10:37|18770.51
23:10:39|18770.51
23:10:39|18770.51
23:10:40|18770.51
23:10:41|18770.51
23:10:42|18770.51
23:10:44|18780.27
23:10:45|18780.27
23:10:45|18780.27
23:10:46|18780.27
23:10:47|18780.27
23:10:48|18780.27
23:10:49|18780.27
23:10:50|18780.27
23:10:51|18780.27
23:10:52|18780.27
23:10:53|18780.27
23:10:54|18780.27
23:10:56|18786.57
23:10:57|18786.57
23:10:58|18786.57
23:11:00|18786.57
23:11:01|18786.57
23:11:02|18786.57
23:11:03|18786.57
23:11:04|18778.84
23:11:05|18778.84
23:11:06|18778.84
23:11:07|18778.84
23:11:08|18778.84
23:11:10|18778.84
23:11:10|18778.84
23:11:12|18778.84
23:11:13|18778.84
23:11:13|18778.84
23:11:14|18778.84
23:11:15|18778.84
23:11:17|18778.84
23:11:17|18778.84
23:11:19|18778.84
23:11:20|18778.84
23:11:20|18778.84
23:11:21|18778.84
23:11:23|18778.84
23:11:24|18778.84
23:11:24|18778.84
23:11:25|18778.84
23:11:26|18778.84
23:11:28|18778.84
23:11:28|18778.84
23:11:30|18778.84
23:11:31|18778.84
23:11:32|18782.75
23:11:33|18782.76
23:11:34|18782.76
23:11:35|18782.76
23:11:36|18782.76
23:11:37|18782.76
23:11:38|18782.76
23:11:39|18782.76
23:11:40|18782.76
23:11:41|18782.68
23:11:42|18782.68
23:11:43|18782.68
23:11:44|18782.68
23:11:45|18782.68
23:11:46|18782.68
23:11:47|18782.68
23:11:49|18782.68
23:11:50|18782.68
23:11:50|18782.68
23:11:51|18782.68
23:11:52|18782.68
23:11:53|18782.68
23:11:55|18782.68
23:11:56|18782.68
23:11:56|18782.68
23:11:57|18782.68
23:11:59|18782.68
23:12:00|18782.68
23:12:00|18782.68
23:12:02|18782.68
23:12:03|18782.68
23:12:04|18782.68
23:12:05|18782.68
23:12:06|18782.68
23:12:07|18782.68
23:12:08|18782.68
23:12:09|18782.68
23:12:10|18790.09
23:12:11|18790.09
23:12:12|18790.09
23:12:13|18798.03
23:12:14|18798.03
23:12:15|18794.17
23:12:16|18793.77
23:12:17|18793.77
23:12:18|18793.77
23:12:19|18804.65
23:12:20|18804.65
23:12:21|18804.65
23:12:22|18803.63
23:12:23|18803.63
23:12:24|18794.3
23:12:25|18794.3
23:12:26|18794.3
23:12:27|18794.3
23:12:28|18794.3
23:12:29|18794.3
23:12:30|18804.53
23:12:31|18808.17
23:12:32|18808.17
23:12:33|18808.17
23:12:34|18808.17
23:12:35|18808.17
23:12:36|18808.17
23:12:37|18808.17
23:12:38|18808.17
23:12:39|18808.17
23:12:40|18815.66
23:12:41|18811.14
23:12:42|18811.14
23:12:43|18811.14
23:12:44|18811.14
23:12:45|18811.14
23:12:46|18819.75
23:12:47|18819.75
23:12:48|18819.75
23:12:49|18819.75
23:12:50|18819.75
23:12:51|18819.75
23:12:52|18819.75
23:12:54|18819.75
23:12:54|18819.75
23:12:56|18819.75
23:12:57|18819.75
23:12:57|18819.75
23:12:58|18819.75
23:13:00|18819.75
23:13:01|18819.75
23:13:02|18819.75
23:13:03|18819.75
23:13:04|18811.37
23:13:05|18811.37
23:13:06|18811.37
23:13:07|18815.48
23:13:08|18815.48
23:13:09|18815.48
23:13:10|18817.95
23:13:11|18819.97
23:13:12|18819.97
23:13:14|18826.05
23:13:15|18826.05
23:13:15|18826.05
23:13:16|18826.05
23:13:18|18826.05
23:13:18|18826.05
23:13:20|18826.05
23:13:21|18817.15
23:13:21|18817.15
23:13:22|18817.15
23:13:23|18817.15
23:13:25|18817.15
23:13:25|18817.15
23:13:26|18817.15
23:13:27|18817.15
23:13:28|18825.1
23:13:29|18825.1
23:13:31|18825.1
23:13:31|18825.1
23:13:32|18821.02
23:13:33|18821.02
23:13:34|18818.71
23:13:35|18818.71
23:13:37|18818.71
23:13:37|18818.71
23:13:39|18818.71
23:13:39|18818.71
23:13:41|18818.71
23:13:41|18818.71
23:13:42|18818.71
23:13:43|18818.71
23:13:44|18818.71
23:13:45|18818.71
23:13:47|18799.22
23:13:47|18799.47
23:13:48|18805.63
23:13:49|18805.63
23:13:50|18805.63
23:13:51|18805.63
23:13:53|18805.63
23:13:53|18805.63
23:13:54|18805.63
23:13:55|18805.63
23:13:57|18805.63
23:13:59|18805.63
23:14:00|18805.63
23:14:00|18805.63
23:14:02|18805.63
23:14:03|18805.63
23:14:05|18805.63
23:14:06|18805.63
23:14:07|18805.63
23:14:07|18805.63
23:14:08|18805.63
23:14:10|18805.63
23:14:11|18805.63
23:14:12|18805.63
23:14:13|18805.63
23:14:14|18799.23
23:14:15|18799.23
23:14:16|18799.23
23:14:17|18799.23
23:14:18|18806.28
23:14:19|18806.28
23:14:20|18806.28
23:14:21|18805.81
23:14:22|18805.81
23:14:23|18805.81
23:14:24|18805.81
23:14:25|18805.81
23:14:26|18805.81
23:14:27|18805.81
23:14:28|18805.81
23:14:29|18805.81
23:14:30|18805.81
23:14:31|18805.81
23:14:32|18805.02
23:14:33|18805.02
23:14:34|18805.02
23:14:35|18805.02
23:14:36|18805.02
23:14:37|18797.8
23:14:38|18797.8
23:14:39|18797.8
23:14:40|18797.8
23:14:41|18797.28
23:14:42|18797.28
23:14:43|18797.28
23:14:44|18797.36
23:14:45|18797.36
23:14:46|18797.36
23:14:47|18797.36
23:14:48|18797.36
23:14:49|18797.36
23:14:50|18797.36
23:14:51|18797.36
23:14:52|18797.36
23:14:53|18797.36
23:14:54|18797.36
23:14:55|18797.36
23:14:56|18797.36
23:14:58|18797.36
23:14:58|18797.36
23:14:59|18797.36
23:15:01|18797.36
23:15:01|18797.36
23:15:03|18797.36
23:15:04|18802.61
23:15:05|18802.61
23:15:06|18802.61
23:15:07|18802.61
23:15:09|18802.61
23:15:09|18802.61
23:15:11|18802.61
23:15:11|18802.61
23:15:12|18802.61
23:15:13|18802.61
23:15:14|18802.61
23:15:15|18802.61
23:15:16|18802.61
23:15:17|18802.61
23:15:18|18802.61
23:15:19|18782.76
23:15:20|18782.76
23:15:21|18784.28
23:15:22|18784.28
23:15:23|18784.28
23:15:24|18784.28
23:15:25|18784.28
23:15:26|18784.28
23:15:27|18784.28
23:15:28|18784.28
23:15:29|18784.28
23:15:30|18777.4
23:15:31|18777.4
23:15:32|18777.4
23:15:33|18777.4
23:15:34|18777.4
23:15:35|18777.4
23:15:36|18777.4
23:15:37|18777.4
23:15:38|18777.4
23:15:39|18777.4
23:15:40|18777.4
23:15:41|18777.4
23:15:42|18777.4
23:15:43|18777.4
23:15:45|18777.4
23:15:45|18777.4
23:15:46|18777.4
23:15:47|18777.4
23:15:48|18777.4
23:15:49|18777.4
23:15:50|18777.4
23:15:51|18777.4
23:15:52|18784.28
23:15:53|18784.28
23:15:54|18784.28
23:15:55|18784.28
23:15:56|18784.28
23:15:58|18784.28
23:15:59|18784.28
23:16:00|18784.28
23:16:01|18784.28
23:16:02|18784.28
23:16:03|18784.28
23:16:04|18784.28
23:16:05|18784.28
23:16:06|18784.28
23:16:07|18784.28
23:16:08|18801.42
23:16:09|18801.42
23:16:10|18801.42
23:16:11|18801.42
23:16:12|18801.42
23:16:13|18801.42
23:16:14|18801.42
23:16:15|18801.42
23:16:16|18801.42
23:16:17|18801.42
23:16:18|18784.94
23:16:19|18784.94
23:16:20|18784.94
23:16:21|18784.94
23:16:22|18784.28
23:16:23|18784.28
23:16:24|18784.28
23:16:25|18784.28
23:16:26|18784.28
23:16:27|18784.28
23:16:28|18784.28
23:16:29|18783.51
23:16:30|18783.51
23:16:31|18783.51
23:16:32|18783.51
23:16:33|18783.51
23:16:34|18783.51
23:16:35|18783.51
23:16:36|18783.51
23:16:37|18783.51
23:16:38|18783.51
23:16:39|18783.51
23:16:40|18783.51
23:16:41|18783.51
23:16:43|18783.51
23:16:43|18783.51
23:16:44|18783.51
23:16:45|18783.51
23:16:46|18783.51
23:16:47|18783.51
23:16:48|18782.63
23:16:49|18782.63
23:16:51|18782.35
23:16:51|18782.35
23:16:52|18782.35
23:16:53|18782.09
23:16:54|18782.09
23:16:56|18776.92
23:16:56|18776.92
23:16:57|18776.92
23:16:58|18769.6
23:17:00|18769.6
23:17:01|18769.6
23:17:02|18769.6
23:17:03|18769.6
23:17:04|18765.
23:17:05|18765.01
23:17:06|18765.01
23:17:07|18765.01
23:17:08|18778.
23:17:09|18776.82
23:17:10|18776.82
23:17:11|18776.82
23:17:12|18776.82
23:17:14|18776.82
23:17:14|18776.82
23:17:16|18776.82
23:17:16|18776.82
23:17:17|18776.82
23:17:19|18776.82
23:17:20|18776.82
23:17:21|18776.82
23:17:22|18776.82
23:17:23|18776.82
23:17:24|18776.82
23:17:24|18776.82
23:17:26|18776.82
23:17:27|18776.82
23:17:28|18770.76
23:17:28|18770.76
23:17:29|18770.76
23:17:30|18770.76
23:17:31|18770.76
23:17:33|18770.76
23:17:33|18770.76
23:17:35|18770.76
23:17:35|18770.76
23:17:36|18770.76
23:17:38|18770.76
23:17:38|18770.76
23:17:39|18770.76
23:17:41|18770.76
23:17:42|18770.76
23:17:43|18774.2
23:17:44|18774.2
23:17:45|18774.2
23:17:46|18774.2
23:17:46|18774.2
23:17:47|18774.2
23:17:49|18774.2
23:17:49|18774.2
23:17:51|18774.2
23:17:52|18774.2
23:17:53|18774.2
23:17:54|18774.2
23:17:55|18774.2
23:17:56|18774.2
23:17:57|18774.2
23:17:58|18774.2
23:17:59|18774.2
23:18:01|18774.2
23:18:01|18774.2
23:18:02|18774.2
23:18:03|18774.2
23:18:04|18774.2
23:18:05|18774.2
23:18:07|18774.2
23:18:08|18774.2
23:18:08|18774.2
23:18:09|18774.2
23:18:11|18774.2
23:18:11|18774.2
23:18:12|18774.2
23:18:13|18774.2
23:18:15|18774.2
23:18:16|18774.2
23:18:16|18774.2
23:18:18|18774.2
23:18:18|18776.6
23:18:19|18773.28
23:18:21|18773.36
23:18:22|18773.36
23:18:22|18773.36
23:18:24|18773.36
23:18:24|18773.36
23:18:25|18770.83
23:18:27|18770.83
23:18:28|18770.83
23:18:28|18770.83
23:18:30|18770.83
23:18:30|18770.83
23:18:32|18762.34
23:18:33|18756.78
23:18:34|18756.78
23:18:34|18756.78
23:18:35|18754.19
23:18:36|18754.19
23:18:38|18754.19
23:18:38|18754.19
23:18:40|18754.19
23:18:41|18754.19
23:18:42|18754.19
23:18:42|18754.19
23:18:44|18754.19
23:18:44|18754.19
23:18:46|18762.65
23:18:46|18757.17
23:18:48|18757.17
23:18:49|18757.17
23:18:50|18751.41
23:18:51|18751.41
23:18:52|18751.41
23:18:53|18751.41
23:18:54|18751.41
23:18:55|18751.41
23:18:56|18751.41
23:18:57|18751.41
23:18:58|18751.41
23:18:59|18751.41
23:19:00|18751.41
23:19:02|18751.41
23:19:03|18751.41
23:19:04|18751.41
23:19:04|18751.41
23:19:06|18751.41
23:19:07|18756.84
23:19:07|18756.84
23:19:08|18756.84
23:19:10|18756.84
23:19:11|18756.84
23:19:12|18756.84
23:19:13|18756.84
23:19:13|18756.84
23:19:15|18756.84
23:19:16|18756.84
23:19:17|18756.84
23:19:18|18756.84
23:19:19|18756.84
23:19:20|18756.84
23:19:21|18756.84
23:19:22|18756.84
23:19:22|18756.84
23:19:24|18756.84
23:19:25|18756.84
23:19:26|18755.79
23:19:27|18755.79
23:19:27|18755.79
23:19:29|18755.79
23:19:30|18755.79
23:19:31|18755.79
23:19:32|18762.65
23:19:33|18762.65
23:19:34|18762.65
23:19:35|18762.65
23:19:36|18762.65
23:19:37|18762.65
23:19:38|18762.65
23:19:39|18757.15
23:19:40|18757.15
23:19:41|18757.15
23:19:42|18757.15
23:19:43|18757.15
23:19:44|18757.15
23:19:45|18757.15
23:19:46|18757.15
23:19:47|18757.15
23:19:48|18757.15
23:19:49|18757.15
23:19:50|18757.15
23:19:51|18757.15
23:19:52|18757.15
23:19:53|18757.15
23:19:54|18757.15
23:19:55|18757.15
23:19:56|18757.15
23:19:57|18757.15
23:19:58|18757.15
23:19:59|18757.15
23:20:00|18757.15
23:20:02|18757.15
23:20:02|18757.15
23:20:03|18757.15
23:20:05|18757.15
23:20:05|18757.15
23:20:07|18757.15
23:20:07|18757.15
23:20:08|18757.15
23:20:09|18757.15
23:20:10|18757.15
23:20:12|18757.15
23:20:13|18757.15
23:20:13|18757.15
23:20:15|18757.15
23:20:15|18767.74
23:20:16|18767.74
23:20:18|18767.74
23:20:18|18767.74
23:20:20|18767.74
23:20:21|18778.58
23:20:21|18765.51
23:20:23|18765.51
23:20:24|18765.51
23:20:25|18765.51
23:20:26|18765.51
23:20:28|18765.51
23:20:28|18765.51
23:20:29|18765.51
23:20:30|18765.51
23:20:34|18765.51
23:20:34|18765.51
23:20:35|18765.51
23:20:36|18765.51
23:20:37|18765.51
23:20:38|18765.94
23:20:39|18765.94
23:20:40|18765.94
23:20:41|18765.94
23:20:42|18765.94
23:20:43|18765.94
23:20:44|18765.94
23:20:45|18765.94
23:20:46|18765.94
23:20:47|18765.94
23:20:48|18765.94
23:20:49|18765.94
23:20:50|18765.94
23:20:51|18765.94
23:20:53|18765.94
23:20:53|18765.94
23:20:54|18765.94
23:20:55|18765.94
23:20:56|18765.94
23:20:57|18765.94
23:20:58|18765.94
23:20:59|18765.94
23:21:00|18765.94
23:21:02|18765.94
23:21:03|18765.94
23:21:04|18765.94
23:21:06|18765.94
23:21:06|18765.94
23:21:07|18765.94
23:21:09|18765.94
23:21:10|18765.94
23:21:11|18765.94
23:21:12|18765.94
23:21:14|18765.94
23:21:15|18765.94
23:21:16|18765.94
23:21:17|18765.94
23:21:18|18765.94
23:21:18|18765.94
23:21:19|18765.94
23:21:20|18765.94
23:21:22|18765.94
23:21:23|18765.94
23:21:24|18765.94
23:21:24|18765.94
23:21:25|18765.94
23:21:27|18765.94
23:21:27|18765.94
23:21:29|18765.94
23:21:30|18773.52
23:21:31|18773.52
23:21:32|18773.52
23:21:33|18773.52
23:21:33|18773.52
23:21:34|18773.52
23:21:35|18773.52
23:21:36|18773.52
23:21:38|18773.52
23:21:38|18773.52
23:21:39|18773.52
23:21:41|18773.52
23:21:41|18773.52
23:21:43|18773.52
23:21:43|18773.52
23:21:44|18773.52
23:21:45|18773.52
23:21:47|18773.52
23:21:48|18773.52
23:21:49|18773.52
23:21:50|18773.52
23:21:50|18773.52
23:21:52|18773.52
23:21:53|18771.13
23:21:54|18771.13
23:21:55|18771.13
23:21:56|18771.13
23:21:57|18771.13
23:21:58|18771.13
23:21:59|18766.44
23:22:00|18764.7
23:22:01|18764.7
23:22:02|18764.7
23:22:04|18764.7
23:22:04|18764.7
23:22:06|18764.7
23:22:06|18764.7
23:22:08|18764.7
23:22:08|18764.7
23:22:09|18764.7
23:22:11|18764.7
23:22:12|18764.7
23:22:12|18764.7
23:22:13|18764.7
23:22:14|18764.7
23:22:15|18764.7
23:22:17|18764.7
23:22:17|18764.7
23:22:18|18764.7
23:22:19|18764.7
23:22:20|18764.7
23:22:22|18764.7
23:22:22|18764.7
23:22:23|18764.7
23:22:24|18764.7
23:22:26|18764.7
23:22:26|18764.7
23:22:27|18756.34
23:22:28|18756.34
23:22:29|18756.34
23:22:31|18756.34
23:22:32|18756.34
23:22:32|18756.34
23:22:33|18756.34
23:22:35|18750.
23:22:36|18750.
23:22:36|18750.
23:22:38|18750.
23:22:38|18750.
23:22:39|18750.
23:22:41|18750.
23:22:42|18750.
23:22:43|18750.
23:22:44|18750.
23:22:44|18750.
23:22:46|18750.
23:22:46|18750.
23:22:48|18750.
23:22:49|18750.
23:22:50|18742.68
23:22:51|18742.68
23:22:52|18738.85
23:22:52|18738.85
23:22:54|18738.85
23:22:55|18739.
23:22:56|18739.
23:22:57|18739.
23:22:57|18739.
23:22:59|18739.
23:23:00|18739.
23:23:02|18739.
23:23:03|18739.
23:23:05|18739.
23:23:05|18739.
23:23:07|18739.
23:23:08|18723.41
23:23:08|18723.41
23:23:10|18723.41
23:23:11|18723.41
23:23:11|18731.79
23:23:13|18731.79
23:23:14|18731.79
23:23:14|18731.79
23:23:16|18731.79
23:23:17|18731.79
23:23:18|18731.79
23:23:19|18731.79
23:23:19|18731.79
23:23:21|18731.79
23:23:21|18731.79
23:23:23|18731.79
23:23:24|18731.79
23:23:24|18731.79
23:23:26|18731.79
23:23:27|18731.79
23:23:28|18731.79
23:23:29|18731.79
23:23:30|18731.79
23:23:31|18731.79
23:23:32|18731.79
23:23:33|18731.79
23:23:34|18731.79
23:23:35|18731.79
23:23:36|18731.79
23:23:37|18731.79
23:23:38|18731.79
23:23:39|18731.79
23:23:40|18731.79
23:23:41|18731.79
23:23:42|18731.79
23:23:43|18738.97
23:23:44|18738.97
23:23:45|18738.97
23:23:46|18738.97
23:23:47|18738.97
23:23:48|18738.97
23:23:49|18738.97
23:23:50|18738.97
23:23:51|18740.
23:23:52|18740.
23:23:53|18740.
23:23:54|18742.68
23:23:55|18742.68
23:23:56|18742.68
23:23:57|18742.68
23:23:58|18742.68
23:23:59|18742.68
23:24:00|18742.68
23:24:01|18742.68
23:24:02|18752.18
23:24:03|18752.18
23:24:05|18752.18
23:24:06|18752.18
23:24:07|18752.18
23:24:07|18752.18
23:24:09|18752.18
23:24:10|18752.18
23:24:10|18752.18
23:24:13|18758.95
23:24:15|18758.95
23:24:15|18758.95
23:24:16|18758.95
23:24:17|18758.95
23:24:18|18758.95
23:24:20|18758.95
23:24:20|18765.55
23:24:22|18765.55
23:24:22|18765.55
23:24:23|18765.55
23:24:24|18765.55
23:24:25|18765.55
23:24:26|18765.55
23:24:27|18765.55
23:24:28|18765.55
23:24:29|18765.55
23:24:30|18765.55
23:24:32|18766.73
23:24:33|18766.73
23:24:34|18766.73
23:24:35|18766.73
23:24:36|18766.73
23:24:37|18766.73
23:24:38|18766.73
23:24:39|18766.73
23:24:40|18766.73
23:24:41|18766.73
23:24:42|18766.73
23:24:43|18766.73
23:24:44|18766.72
23:24:45|18766.72
23:24:46|18766.72
23:24:47|18766.72
23:24:48|18766.72
23:24:49|18766.72
23:24:50|18766.72
23:24:51|18766.72
23:24:52|18766.72
23:24:53|18766.72
23:24:54|18766.72
23:24:55|18766.72
23:24:56|18766.72
23:24:57|18766.72
23:24:58|18766.72
23:24:59|18766.72
23:25:00|18766.72
23:25:01|18766.72
23:25:02|18766.72
23:25:03|18766.72
23:25:04|18766.72
23:25:05|18766.72
23:25:06|18766.72
23:25:08|18766.72
23:25:09|18766.72
23:25:10|18766.72
23:25:11|18766.72
23:25:12|18766.72
23:25:13|18766.72
23:25:14|18766.72
23:25:15|18766.72
23:25:16|18766.72
23:25:17|18771.2
23:25:18|18771.2
23:25:19|18771.2
23:25:20|18771.2
23:25:21|18771.2
23:25:22|18771.2
23:25:23|18771.2
23:25:24|18771.2
23:25:25|18771.2
23:25:26|18771.2
23:25:27|18771.2
23:25:28|18771.2
23:25:29|18771.2
23:25:30|18771.2
23:25:31|18771.2
23:25:33|18771.2
23:25:33|18771.2
23:25:34|18771.2
23:25:36|18771.2
23:25:36|18771.2
23:25:38|18771.2
23:25:39|18771.2
23:25:40|18771.2
23:25:40|18771.2
23:25:42|18771.2
23:25:43|18771.2
23:25:44|18771.2
23:25:44|18771.2
23:25:46|18771.2
23:25:46|18771.2
23:25:48|18771.2
23:25:48|18771.2
23:25:50|18771.2
23:25:50|18771.2
23:25:52|18771.2
23:25:53|18771.2
23:25:54|18771.2
23:25:54|18771.2
23:25:55|18771.2
23:25:56|18771.2
23:25:57|18771.2
23:25:58|18771.2
23:25:59|18771.2
23:26:00|18771.2
23:26:02|18781.12
23:26:02|18781.12
23:26:04|18781.12
23:26:05|18781.12
23:26:07|18781.12
23:26:07|18781.12
23:26:09|18781.12
23:26:10|18781.12
23:26:10|18781.12
23:26:12|18781.12
23:26:12|18781.12
23:26:13|18781.12
23:26:14|18781.12
23:26:16|18781.12
23:26:16|18781.12
23:26:17|18781.12
23:26:19|18781.12
23:26:19|18781.12
23:26:21|18781.12
23:26:22|18781.12
23:26:22|18781.12
23:26:24|18781.12
23:26:25|18784.75
23:26:26|18784.75
23:26:27|18784.75
23:26:27|18784.75
23:26:29|18784.75
23:26:30|18784.75
23:26:31|18784.75
23:26:32|18784.75
23:26:32|18784.75
23:26:34|18784.75
23:26:35|18784.75
23:26:36|18788.92
23:26:37|18788.92
23:26:37|18790.13
23:26:38|18790.13
23:26:39|18790.13
23:26:41|18790.13
23:26:42|18790.13
23:26:43|18790.13
23:26:44|18790.13
23:26:45|18790.13
23:26:46|18790.13
23:26:47|18790.13
23:26:48|18790.13
23:26:49|18790.13
23:26:50|18790.13
23:26:51|18790.13
23:26:52|18790.13
23:26:53|18790.13
23:26:54|18790.13
23:26:55|18790.13
23:26:56|18790.13
23:26:57|18790.13
23:26:58|18790.13
23:26:59|18790.12
23:27:00|18790.12
23:27:01|18790.12
23:27:02|18791.43
23:27:03|18791.43
23:27:04|18791.43
23:27:05|18791.43
23:27:06|18791.43
23:27:08|18791.43
23:27:08|18791.43
23:27:10|18791.43
23:27:10|18791.43
23:27:11|18791.43
23:27:13|18791.43
23:27:14|18791.43
23:27:15|18791.43
23:27:15|18791.43
23:27:17|18791.43
23:27:18|18791.43
23:27:19|18785.9
23:27:19|18785.9
23:27:20|18785.9
23:27:22|18785.9
23:27:23|18785.9
23:27:24|18785.9
23:27:25|18785.9
23:27:25|18785.9
23:27:27|18785.9
23:27:28|18785.9
23:27:29|18785.9
23:27:29|18785.9
23:27:30|18785.9
23:27:31|18785.9
23:27:33|18782.17
23:27:34|18781.39
23:27:35|18781.39
23:27:36|18781.39
23:27:37|18781.39
23:27:37|18781.39
23:27:39|18781.39
23:27:39|18781.39
23:27:41|18781.39
23:27:42|18776.26
23:27:42|18776.26
23:27:43|18776.26
23:27:45|18776.26
23:27:46|18772.55
23:27:47|18772.55
23:27:47|18772.55
23:27:49|18772.55
23:27:49|18772.55
23:27:51|18772.55
23:27:52|18772.55
23:27:53|18772.55
23:27:54|18772.55
23:27:55|18772.55
23:27:56|18772.55
23:27:57|18772.55
23:27:58|18772.55
23:27:59|18772.55
23:28:00|18772.55
23:28:01|18772.55
23:28:02|18772.55
23:28:03|18767.43
23:28:04|18767.43
23:28:05|18767.43
23:28:06|18767.43
23:28:07|18767.43
23:28:08|18767.43
23:28:09|18767.43
23:28:10|18767.43
23:28:11|18767.43
23:28:12|18767.43
23:28:13|18767.43
23:28:14|18772.55
23:28:15|18772.55
23:28:16|18772.55
23:28:17|18785.27
23:28:18|18785.27
23:28:19|18785.27
23:28:20|18785.27
23:28:21|18785.27
23:28:22|18785.27
23:28:24|18785.27
23:28:25|18785.27
23:28:26|18785.27
23:28:27|18785.27
23:28:28|18785.27
23:28:28|18785.27
23:28:30|18785.27
23:28:31|18785.27
23:28:32|18785.27
23:28:32|18785.27
23:28:34|18792.88
23:28:35|18792.88
23:28:36|18792.88
23:28:36|18792.88
23:28:37|18792.88
23:28:39|18792.88
23:28:39|18796.73
23:28:40|18796.73
23:28:42|18796.73
23:28:43|18796.73
23:28:43|18796.73
23:28:44|18796.73
23:28:46|18796.73
23:28:47|18796.73
23:28:48|18795.3
23:28:49|18795.3
23:28:49|18795.3
23:28:51|18795.3
23:28:52|18795.3
23:28:53|18795.3
23:28:54|18795.3
23:28:55|18795.3
23:28:56|18795.3
23:28:57|18795.3
23:28:58|18795.3
23:28:59|18805.11
23:29:00|18805.11
23:29:01|18815.32
23:29:02|18813.37
23:29:03|18813.2
23:29:04|18813.2
23:29:05|18813.2
23:29:06|18813.2
23:29:07|18813.2
23:29:09|18813.05
23:29:10|18813.05
23:29:10|18813.05
23:29:12|18813.05
23:29:12|18813.05
23:29:13|18813.05
23:29:14|18813.05
23:29:16|18813.05
23:29:16|18813.05
23:29:17|18813.05
23:29:19|18813.05
23:29:20|18818.5
23:29:20|18819.51
23:29:22|18819.51
23:29:22|18825.02
23:29:23|18826.58
23:29:25|18826.58
23:29:25|18826.58
23:29:27|18826.58
23:29:28|18827.18
23:29:29|18833.17
23:29:30|18833.17
23:29:30|18833.17
23:29:32|18833.17
23:29:32|18833.17
23:29:34|18833.17
23:29:35|18828.06
23:29:36|18826.64
23:29:37|18826.64
23:29:38|18826.64
23:29:39|18826.64
23:29:40|18826.64
23:29:41|18826.64
23:29:42|18826.64
23:29:43|18826.64
23:29:44|18826.64
23:29:46|18828.88
23:29:46|18828.88
23:29:47|18825.68
23:29:48|18825.68
23:29:49|18825.68
23:29:50|18821.33
23:29:51|18821.33
23:29:52|18821.33
23:29:53|18821.33
23:29:54|18821.33
23:29:55|18821.33
23:29:56|18821.33
23:29:57|18821.33
23:29:58|18821.33
23:29:59|18821.33
23:30:01|18821.33
23:30:02|18821.33
23:30:02|18827.6
23:30:03|18813.16
23:30:04|18813.16
23:30:05|18822.62
23:30:06|18822.62
23:30:07|18820.6
23:30:08|18820.6
23:30:10|18820.6
23:30:11|18820.6
23:30:12|18820.6
23:30:13|18820.6
23:30:14|18820.6
23:30:15|18823.92
23:30:16|18823.92
23:30:18|18823.92
23:30:19|18823.92
23:30:19|18823.92
23:30:20|18823.92
23:30:21|18823.92
23:30:22|18823.92
23:30:23|18823.92
23:30:25|18823.92
23:30:25|18833.97
23:30:26|18833.97
23:30:27|18833.97
23:30:28|18833.97
23:30:29|18833.97
23:30:30|18833.97
23:30:31|18833.97
23:30:33|18833.97
23:30:33|18833.97
23:30:35|18833.97
23:30:35|18833.97
23:30:36|18839.62
23:30:38|18839.62
23:30:38|18839.62
23:30:39|18839.62
23:30:40|18839.62
23:30:41|18839.62
23:30:43|18839.62
23:30:43|18839.62
23:30:44|18839.62
23:30:45|18839.62
23:30:46|18839.62
23:30:47|18839.62
23:30:48|18824.
23:30:49|18824.
23:30:50|18821.33
23:30:51|18821.33
23:30:52|18821.33
23:30:53|18821.33
23:30:54|18821.33
23:30:55|18821.33
23:30:57|18821.33
23:30:57|18821.33
23:30:58|18821.33
23:31:00|18821.33
23:31:00|18821.33
23:31:01|18814.78
23:31:02|18814.78
23:31:03|18814.78
23:31:04|18814.78
23:31:05|18808.74
23:31:06|18808.74
23:31:07|18808.74
23:31:08|18808.74
23:31:09|18808.74
23:31:11|18808.74
23:31:12|18808.74
23:31:13|18808.74
23:31:14|18808.74
23:31:15|18808.74
23:31:16|18808.74
23:31:17|18808.74
23:31:18|18808.74
23:31:19|18808.74
23:31:20|18808.74
23:31:21|18808.74
23:31:22|18808.74
23:31:23|18808.74
23:31:24|18808.74
23:31:25|18808.74
23:31:26|18808.74
23:31:27|18808.74
23:31:28|18808.74
23:31:30|18808.74
23:31:30|18808.74
23:31:31|18808.74
23:31:32|18808.74
23:31:33|18808.74
23:31:34|18808.74
23:31:35|18808.74
23:31:36|18808.74
23:31:37|18808.61
23:31:38|18808.61
23:31:39|18808.74
23:31:40|18808.74
23:31:41|18808.74
23:31:42|18808.74
23:31:44|18808.74
23:31:44|18808.74
23:31:45|18808.74
23:31:46|18808.74
23:31:47|18808.74
23:31:48|18808.74
23:31:49|18808.74
23:31:51|18808.74
23:31:52|18808.74
23:31:52|18808.74
23:31:53|18808.74
23:31:54|18808.74
23:31:56|18808.74
23:31:56|18806.08
23:31:58|18806.08
23:31:58|18806.08
23:31:59|18806.08
23:32:00|18806.08
23:32:01|18806.08
23:32:03|18806.08
23:32:03|18806.08
23:32:04|18806.08
23:32:05|18806.08
23:32:07|18806.08
23:32:07|18806.08
23:32:09|18806.08
23:32:10|18806.08
23:32:12|18806.08
23:32:13|18806.08
23:32:14|18806.08
23:32:14|18806.08
23:32:16|18806.08
23:32:17|18806.08
23:32:19|18806.08
23:32:19|18806.08
23:32:20|18806.08
23:32:21|18806.08
23:32:23|18806.08
23:32:24|18806.08
23:32:24|18806.08
23:32:25|18806.08
23:32:26|18806.08
23:32:28|18806.08
23:32:28|18806.08
23:32:29|18806.08
23:32:30|18806.08
23:32:31|18806.08
23:32:32|18806.08
23:32:33|18806.08
23:32:34|18806.08
23:32:35|18806.08
23:32:36|18806.08
23:32:37|18806.08
23:32:39|18806.08
23:32:39|18806.08
23:32:40|18806.08
23:32:42|18806.08
23:32:42|18806.08
23:32:43|18806.08
23:32:45|18806.08
23:32:45|18813.8
23:32:46|18813.8
23:32:47|18813.8
23:32:48|18813.8
23:32:49|18813.8
23:32:51|18813.8
23:32:51|18813.8
23:32:52|18813.8
23:32:53|18816.86
23:32:55|18819.22
23:32:55|18819.22
23:32:56|18819.22
23:32:58|18819.22
23:32:58|18819.22
23:32:59|18819.22
23:33:00|18819.22
23:33:02|18819.22
23:33:03|18819.22
23:33:03|18819.22
23:33:05|18819.22
23:33:05|18819.22
23:33:06|18831.95
23:33:07|18831.95
23:33:08|18831.95
23:33:09|18831.95
23:33:10|18831.95
23:33:12|18831.95
23:33:13|18831.95
23:33:14|18831.95
23:33:15|18831.95
23:33:16|18831.95
23:33:18|18831.95
23:33:18|18832.6
23:33:19|18832.6
23:33:20|18832.6
23:33:22|18828.09
23:33:23|18828.09
23:33:24|18828.09
23:33:24|18828.09
23:33:26|18828.09
23:33:27|18828.09
23:33:28|18828.09
23:33:29|18828.09
23:33:30|18828.09
23:33:31|18828.09
23:33:32|18828.09
23:33:33|18828.09
23:33:35|18828.09
23:33:35|18828.09
23:33:36|18828.09
23:33:37|18828.09
23:33:38|18828.09
23:33:39|18828.09
23:33:41|18828.09
23:33:41|18828.09
23:33:42|18828.09
23:33:43|18828.09
23:33:44|18828.09
23:33:45|18828.09
23:33:46|18828.09
23:33:48|18828.09
23:33:48|18828.09
23:33:49|18828.09
23:33:50|18828.09
23:33:51|18828.09
23:33:53|18828.09
23:33:54|18828.09
23:33:55|18828.09
23:33:56|18828.09
23:33:57|18828.09
23:33:58|18828.09
23:33:59|18828.09
23:34:00|18828.09
23:34:01|18828.09
23:34:02|18828.09
23:34:03|18828.09
23:34:04|18817.51
23:34:05|18817.51
23:34:06|18817.51
23:34:07|18817.51
23:34:08|18817.51
23:34:09|18817.51
23:34:10|18817.51
23:34:11|18817.51
23:34:13|18817.51
23:34:14|18817.51
23:34:15|18817.51
23:34:17|18817.51
23:34:17|18817.51
23:34:18|18817.51
23:34:19|18817.51
23:34:20|18817.51
23:34:21|18817.51
23:34:22|18817.51
23:34:23|18817.51
23:34:25|18817.51
23:34:25|18817.51
23:34:26|18817.51
23:34:27|18817.51
23:34:28|18817.51
23:34:29|18817.51
23:34:30|18817.51
23:34:31|18817.51
23:34:32|18817.51
23:34:33|18817.51
23:34:35|18817.51
23:34:35|18817.51
23:34:36|18817.51
23:34:38|18817.51
23:34:38|18851.05
23:34:40|18851.05
23:34:40|18851.05
23:34:42|18851.05
23:34:42|18851.05
23:34:44|18851.05
23:34:44|18851.05
23:34:45|18858.86
23:34:46|18867.01
23:34:47|18867.01
23:34:48|18878.3
23:34:49|18878.3
23:34:51|18868.65
23:34:52|18869.39
23:34:53|18869.39
23:34:54|18869.39
23:34:54|18869.39
23:34:55|18869.39
23:34:57|18869.39
23:34:58|18869.39
23:34:58|18869.39
23:35:00|18869.39
23:35:00|18869.39
23:35:01|18869.39
23:35:03|18869.39
23:35:04|18864.86
23:35:04|18864.86
23:35:06|18864.86
23:35:07|18864.86
23:35:08|18864.86
23:35:08|18864.86
23:35:10|18864.86
23:35:11|18864.86
23:35:11|18867.14
23:35:13|18867.14
23:35:15|18867.14
23:35:16|18867.14
23:35:17|18867.14
23:35:18|18867.14
23:35:18|18867.14
23:35:19|18867.14
23:35:21|18867.14
23:35:22|18867.14
23:35:22|18867.14
23:35:24|18867.14
23:35:25|18867.14
23:35:25|18867.14
23:35:26|18867.14
23:35:28|18867.14
23:35:29|18867.14
23:35:29|18867.14
23:35:31|18867.14
23:35:32|18867.14
23:35:33|18867.14
23:35:34|18867.14
23:35:34|18867.14
23:35:36|18867.14
23:35:37|18863.17
23:35:38|18863.17
23:35:39|18863.17
23:35:39|18863.17
23:35:41|18863.17
23:35:42|18863.17
23:35:43|18863.17
23:35:44|18863.17
23:35:45|18863.17
23:35:46|18863.17
23:35:47|18863.17
23:35:48|18863.17
23:35:49|18863.17
23:35:50|18863.17
23:35:51|18863.17
23:35:52|18863.17
23:35:53|18863.17
23:35:54|18863.17
23:35:55|18863.17
23:35:56|18863.17
23:35:57|18863.17
23:35:58|18863.17
23:35:59|18863.17
23:36:00|18863.17
23:36:01|18863.17
23:36:02|18863.17
23:36:03|18863.17
23:36:04|18863.17
23:36:05|18863.17
23:36:06|18863.17
23:36:07|18863.17
23:36:08|18863.17
23:36:09|18860.05
23:36:10|18860.05
23:36:11|18860.05
23:36:12|18860.05
23:36:13|18860.05
23:36:15|18860.05
23:36:15|18860.05
23:36:16|18860.05
23:36:18|18860.05
23:36:19|18860.05
23:36:20|18860.05
23:36:21|18860.05
23:36:21|18860.05
23:36:23|18860.05
23:36:23|18860.05
23:36:25|18860.05
23:36:26|18860.05
23:36:27|18860.05
23:36:28|18860.05
23:36:28|18860.05
23:36:30|18860.05
23:36:30|18860.05
23:36:31|18860.05
23:36:32|18855.2
23:36:34|18855.2
23:36:34|18855.2
23:36:36|18855.2
23:36:37|18855.2
23:36:37|18855.2
23:36:39|18855.2
23:36:40|18855.2
23:36:41|18855.2
23:36:42|18855.2
23:36:42|18855.2
23:36:44|18855.2
23:36:45|18855.2
23:36:46|18855.2
23:36:47|18855.2
23:36:48|18855.2
23:36:49|18855.2
23:36:50|18855.2
23:36:51|18855.2
23:36:52|18855.2
23:36:53|18855.2
23:36:54|18855.2
23:36:56|18855.2
23:36:56|18855.2
23:36:57|18867.71
23:36:59|18867.71
23:36:59|18867.71
23:37:00|18867.71
23:37:02|18867.71
23:37:02|18873.94
23:37:03|18876.7
23:37:04|18876.7
23:37:05|18876.7
23:37:06|18875.52
23:37:07|18875.52
23:37:08|18875.52
23:37:10|18875.52
23:37:10|18875.52
23:37:11|18875.52
23:37:12|18875.52
23:37:14|18879.28
23:37:15|18879.28
23:37:16|18879.28
23:37:17|18883.51
23:37:18|18883.51
23:37:19|18883.51
23:37:20|18883.51
23:37:21|18883.51
23:37:22|18883.51
23:37:23|18883.51
23:37:24|18883.51
23:37:25|18883.51
23:37:26|18883.51
23:37:27|18883.51
23:37:28|18886.58
23:37:29|18886.58
23:37:30|18886.58
23:37:31|18885.87
23:37:32|18885.87
23:37:33|18885.87
23:37:35|18885.87
23:37:35|18885.87
23:37:37|18885.87
23:37:38|18885.87
23:37:38|18885.87
23:37:40|18885.87
23:37:40|18885.87
23:37:41|18885.87
23:37:42|18885.87
23:37:43|18885.87
23:37:45|18885.87
23:37:46|18885.87
23:37:46|18885.87
23:37:48|18885.87
23:37:49|18885.87
23:37:49|18885.87
23:37:51|18885.87
23:37:51|18885.87
23:37:52|18885.87
23:37:54|18885.87
23:37:54|18885.87
23:37:56|18885.87
23:37:57|18885.87
23:37:57|18885.87
23:37:58|18897.75
23:38:00|18897.75
23:38:00|18897.75
23:38:01|18897.75
23:38:03|18897.75
23:38:04|18897.75
23:38:05|18897.75
23:38:06|18897.75
23:38:07|18897.75
23:38:08|18897.75
23:38:09|18897.75
23:38:10|18885.87
23:38:11|18885.87
23:38:12|18885.87
23:38:13|18885.87
23:38:14|18885.87
23:38:16|18885.87
23:38:16|18885.87
23:38:18|18885.87
23:38:19|18885.87
23:38:19|18885.87
23:38:20|18885.87
23:38:22|18885.87
23:38:23|18885.87
23:38:24|18885.87
23:38:25|18885.87
23:38:26|18885.87
23:38:27|18885.87
23:38:28|18885.87
23:38:29|18885.87
23:38:30|18882.12
23:38:31|18882.12
23:38:32|18882.12
23:38:33|18882.12
23:38:34|18882.12
23:38:35|18882.12
23:38:36|18882.12
23:38:37|18882.12
23:38:38|18882.12
23:38:39|18882.12
23:38:40|18882.12
23:38:41|18882.12
23:38:42|18882.12
23:38:43|18882.12
23:38:44|18882.12
23:38:46|18882.12
23:38:46|18882.12
23:38:47|18882.12
23:38:48|18882.12
23:38:49|18882.12
23:38:50|18882.12
23:38:51|18882.12
23:38:52|18882.12
23:38:53|18882.12
23:38:54|18882.12
23:38:56|18874.83
23:38:56|18874.63
23:38:58|18874.63
23:38:58|18874.63
23:38:59|18874.63
23:39:01|18874.63
23:39:01|18874.63
23:39:02|18874.63
23:39:03|18874.63
23:39:05|18874.63
23:39:06|18874.63
23:39:07|18874.63
23:39:08|18874.63
23:39:09|18874.63
23:39:11|18874.63
23:39:12|18874.63
23:39:13|18874.63
23:39:13|18874.21
23:39:14|18874.21
23:39:16|18874.21
23:39:17|18874.21
23:39:18|18874.21
23:39:19|18874.63
23:39:20|18874.63
23:39:21|18874.63
23:39:22|18874.63
23:39:23|18874.63
23:39:24|18874.63
23:39:25|18867.14
23:39:26|18867.14
23:39:27|18867.14
23:39:28|18867.14
23:39:30|18867.14
23:39:31|18867.14
23:39:31|18867.14
23:39:33|18867.14
23:39:34|18867.14
23:39:35|18867.14
23:39:36|18867.14
23:39:36|18867.14
23:39:37|18867.14
23:39:39|18867.14
23:39:40|18867.14
23:39:41|18867.14
23:39:41|18867.14
23:39:42|18867.14
23:39:43|18867.14
23:39:45|18867.14
23:39:46|18867.14
23:39:47|18867.14
23:39:48|18867.14
23:39:49|18867.14
23:39:50|18867.14
23:39:51|18867.14
23:39:52|18867.14
23:39:53|18878.13
23:39:54|18878.13
23:39:55|18878.13
23:39:56|18878.13
23:39:57|18878.13
23:39:58|18878.13
23:39:59|18878.13
23:40:00|18874.21
23:40:01|18874.21
23:40:02|18874.21
23:40:04|18874.21
23:40:04|18874.21
23:40:05|18874.21
23:40:06|18874.21
23:40:07|18874.21
23:40:09|18874.21
23:40:09|18874.21
23:40:10|18874.21
23:40:11|18874.21
23:40:12|18874.21
23:40:13|18874.21
23:40:14|18874.21
23:40:15|18874.21
23:40:17|18874.21
23:40:19|18874.21
23:40:20|18874.21
23:40:21|18874.21
23:40:22|18874.21
23:40:23|18874.21
23:40:24|18874.21
23:40:25|18874.21
23:40:26|18874.21
23:40:27|18874.21
23:40:28|18874.21
23:40:29|18874.21
23:40:30|18874.21
23:40:31|18874.21
23:40:32|18874.21
23:40:33|18874.21
23:40:34|18874.21
23:40:35|18874.21
23:40:36|18874.21
23:40:37|18878.65
23:40:38|18878.65
23:40:39|18878.65
23:40:40|18878.65
23:40:41|18878.65
23:40:42|18878.65
23:40:43|18878.65
23:40:44|18878.65
23:40:45|18878.65
23:40:46|18878.49
23:40:47|18878.49
23:40:48|18878.49
23:40:49|18878.49
23:40:50|18878.49
23:40:51|18879.
23:40:52|18879.
23:40:53|18879.
23:40:54|18879.
23:40:55|18879.
23:40:56|18879.
23:40:57|18879.
23:40:59|18879.
23:40:59|18879.
23:41:00|18879.
23:41:01|18879.
23:41:02|18879.
23:41:03|18879.
23:41:05|18879.
23:41:06|18879.
23:41:06|18879.
23:41:08|18879.
23:41:08|18879.
23:41:09|18879.
23:41:10|18879.
23:41:11|18879.
23:41:12|18879.
23:41:13|18877.34
23:41:14|18877.34
23:41:15|18877.34
23:41:17|18881.31
23:41:18|18863.75
23:41:20|18863.75
23:41:20|18863.75
23:41:22|18863.75
23:41:22|18863.75
23:41:23|18863.75
23:41:24|18863.75
23:41:25|18863.75
23:41:26|18863.75
23:41:27|18863.75
23:41:29|18863.75
23:41:29|18863.75
23:41:30|18863.75
23:41:32|18863.75
23:41:32|18863.75
23:41:34|18863.75
23:41:35|18863.75
23:41:36|18863.75
23:41:37|18863.75
23:41:38|18863.75
23:41:39|18863.75
23:41:40|18863.75
23:41:41|18863.75
23:41:42|18863.75
23:41:43|18863.75
23:41:44|18863.75
23:41:45|18863.75
23:41:46|18863.75
23:41:48|18863.75
23:41:48|18863.75
23:41:49|18863.75
23:41:50|18863.75
23:41:51|18863.75
23:41:53|18855.33
23:41:53|18855.2
23:41:54|18855.2
23:41:56|18855.2
23:41:56|18855.2
23:41:57|18855.2
23:41:58|18855.2
23:42:00|18855.2
23:42:00|18855.2
23:42:01|18855.2
23:42:03|18855.2
23:42:03|18855.2
23:42:04|18855.2
23:42:05|18855.2
23:42:06|18855.2
23:42:07|18855.2
23:42:08|18855.2
23:42:09|18855.2
23:42:10|18855.2
23:42:11|18855.2
23:42:12|18855.2
23:42:13|18855.2
23:42:14|18855.2
23:42:15|18855.2
23:42:17|18855.2
23:42:17|18855.2
23:42:19|18855.2
23:42:20|18855.2
23:42:21|18855.2
23:42:22|18855.2
23:42:23|18855.2
23:42:24|18855.2
23:42:25|18855.2
23:42:26|18855.2
23:42:27|18855.2
23:42:29|18855.2
23:42:29|18855.2
23:42:30|18855.2
23:42:31|18855.2
23:42:32|18872.49
23:42:33|18872.49
23:42:34|18872.49
23:42:35|18872.49
23:42:36|18872.49
23:42:38|18872.49
23:42:38|18872.49
23:42:39|18872.49
23:42:41|18872.49
23:42:42|18872.49
23:42:42|18872.49
23:42:43|18872.49
23:42:44|18872.49
23:42:45|18872.49
23:42:47|18872.49
23:42:48|18872.49
23:42:48|18872.49
23:42:49|18872.49
23:42:50|18872.49
23:42:51|18872.49
23:42:52|18872.49
23:42:53|18872.49
23:42:54|18872.49
23:42:56|18872.49
23:42:57|18872.49
23:42:58|18872.49
23:42:58|18875.43
23:42:59|18875.43
23:43:00|18875.43
23:43:01|18875.43
23:43:02|18875.43
23:43:03|18875.43
23:43:04|18875.43
23:43:05|18875.43
23:43:06|18875.43
23:43:07|18875.43
23:43:08|18875.43
23:43:09|18875.43
23:43:10|18875.43
23:43:11|18875.43
23:43:12|18875.43
23:43:13|18875.43
23:43:14|18875.43
23:43:15|18875.43
23:43:16|18875.43
23:43:17|18875.43
23:43:19|18875.43
23:43:21|18875.43
23:43:22|18875.43
23:43:23|18875.43
23:43:24|18875.43
23:43:25|18875.43
23:43:26|18875.43
23:43:27|18875.43
23:43:28|18875.43
23:43:29|18875.43
23:43:30|18875.43
23:43:31|18875.43
23:43:32|18875.43
23:43:33|18875.43
23:43:34|18875.43
23:43:35|18875.43
23:43:36|18875.43
23:43:37|18866.44
23:43:38|18866.44
23:43:39|18866.44
23:43:40|18866.44
23:43:41|18866.44
23:43:43|18866.44
23:43:43|18866.44
23:43:44|18866.44
23:43:45|18866.44
23:43:46|18865.01
23:43:47|18865.01
23:43:48|18865.01
23:43:49|18865.01
23:43:51|18865.01
23:43:51|18865.01
23:43:52|18865.01
23:43:54|18865.01
23:43:55|18865.01
23:43:55|18865.01
23:43:57|18865.01
23:43:57|18865.01
23:43:58|18865.01
23:43:59|18865.01
23:44:00|18865.01
23:44:02|18865.01
23:44:02|18865.01
23:44:04|18865.01
23:44:04|18865.01
23:44:05|18865.01
23:44:06|18865.01
23:44:07|18865.01
23:44:09|18865.01
23:44:09|18865.01
23:44:10|18865.01
23:44:11|18865.01
23:44:12|18865.01
23:44:13|18865.01
23:44:14|18865.01
23:44:16|18865.01
23:44:16|18865.01
23:44:18|18865.01
23:44:19|18865.01
23:44:20|18865.01
23:44:21|18865.01
23:44:22|18865.01
23:44:24|18865.01
23:44:25|18865.01
23:44:25|18865.01
23:44:26|18865.01
23:44:28|18865.01
23:44:28|18865.01
23:44:31|18865.01
23:44:31|18865.01
23:44:32|18865.01
23:44:34|18865.01
23:44:34|18865.01
23:44:35|18865.01
23:44:36|18865.01
23:44:37|18865.01
23:44:38|18865.01
23:44:39|18865.01
23:44:41|18865.01
23:44:41|18865.01
23:44:42|18865.01
23:44:43|18865.01
23:44:44|18865.01
23:44:45|18865.01
23:44:46|18865.01
23:44:47|18865.01
23:44:48|18865.01
23:44:49|18865.01
23:44:50|18865.01
23:44:51|18865.01
23:44:53|18865.01
23:44:53|18865.01
23:44:54|18865.01
23:44:56|18865.01
23:44:56|18865.01
23:44:57|18865.01
23:44:58|18865.01
23:45:00|18865.01
23:45:00|18865.01
23:45:02|18865.01
23:45:03|18865.01
23:45:04|18865.01
23:45:05|18865.01
23:45:06|18865.01
23:45:07|18865.01
23:45:08|18865.01
23:45:09|18865.01
23:45:10|18865.01
23:45:11|18865.01
23:45:12|18865.01
23:45:13|18865.01
23:45:14|18865.01
23:45:15|18865.01
23:45:16|18865.01
23:45:17|18865.01
23:45:18|18865.01
23:45:19|18865.01
23:45:20|18865.01
23:45:21|18865.01
23:45:23|18865.01
23:45:24|18865.01
23:45:25|18865.01
23:45:26|18865.01
23:45:27|18865.01
23:45:28|18865.01
23:45:29|18865.01
23:45:31|18865.01
23:45:31|18865.01
23:45:33|18865.01
23:45:34|18865.01
23:45:34|18865.01
23:45:36|18865.01
23:45:36|18865.01
23:45:37|18865.01
23:45:38|18865.01
23:45:39|18865.01
23:45:40|18865.01
23:45:42|18865.01
23:45:42|18865.01
23:45:43|18865.01
23:45:44|18865.01
23:45:45|18865.01
23:45:47|18865.01
23:45:48|18865.01
23:45:48|18865.01
23:45:49|18865.01
23:45:50|18865.01
23:45:51|18865.01
23:45:52|18854.04
23:45:54|18854.04
23:45:55|18860.17
23:45:55|18860.17
23:45:56|18860.17
23:45:58|18860.17
23:45:58|18860.17
23:45:59|18860.17
23:46:00|18860.17
23:46:01|18860.17
23:46:03|18860.17
23:46:04|18860.17
23:46:05|18860.17
23:46:06|18860.17
23:46:07|18860.17
23:46:08|18860.17
23:46:09|18860.17
23:46:10|18860.17
23:46:11|18860.17
23:46:12|18860.17
23:46:12|18860.17
23:46:14|18860.17
23:46:15|18860.17
23:46:16|18860.17
23:46:17|18860.17
23:46:18|18860.17
23:46:19|18865.06
23:46:19|18865.06
23:46:22|18865.06
23:46:23|18865.06
23:46:24|18865.06
23:46:25|18865.06
23:46:26|18865.06
23:46:27|18872.64
23:46:28|18872.64
23:46:29|18872.64
23:46:30|18872.64
23:46:31|18872.64
23:46:32|18872.64
23:46:34|18872.64
23:46:34|18872.64
23:46:35|18872.64
23:46:36|18872.64
23:46:37|18872.64
23:46:39|18872.64
23:46:40|18872.64
23:46:40|18872.64
23:46:42|18872.64
23:46:42|18872.64
23:46:43|18872.64
23:46:44|18872.64
23:46:45|18872.64
23:46:46|18872.64
23:46:47|18872.64
23:46:48|18872.64
23:46:49|18872.64
23:46:50|18872.64
23:46:51|18872.64
23:46:53|18872.64
23:46:53|18872.64
23:46:55|18872.64
23:46:56|18872.64
23:46:57|18872.64
23:46:58|18872.64
23:46:59|18872.64
23:46:59|18872.64
23:47:01|18872.64
23:47:02|18872.64
23:47:03|18872.64
23:47:04|18872.64
23:47:05|18872.64
23:47:06|18872.64
23:47:07|18872.64
23:47:08|18872.64
23:47:09|18872.64
23:47:10|18872.64
23:47:11|18872.64
23:47:12|18872.64
23:47:13|18872.64
23:47:14|18872.64
23:47:15|18872.64
23:47:16|18872.64
23:47:17|18872.64
23:47:18|18872.64
23:47:19|18872.64
23:47:20|18872.64
23:47:22|18872.64
23:47:23|18872.64
23:47:25|18856.6
23:47:26|18856.6
23:47:26|18856.6
23:47:27|18856.6
23:47:28|18856.6
23:47:29|18856.6
23:47:30|18856.6
23:47:31|18856.6
23:47:32|18856.6
23:47:33|18856.6
23:47:35|18834.24
23:47:36|18834.24
23:47:37|18834.24
23:47:38|18834.24
23:47:39|18834.24
23:47:40|18834.24
23:47:41|18834.24
23:47:42|18834.24
23:47:43|18834.24
23:47:44|18834.24
23:47:45|18834.24
23:47:46|18834.24
23:47:47|18834.24
23:47:48|18834.24
23:47:49|18834.24
23:47:50|18834.24
23:47:51|18834.24
23:47:52|18834.24
23:47:53|18834.24
23:47:55|18851.86
23:47:56|18851.86
23:47:56|18851.86
23:47:58|18851.86
23:47:59|18851.86
23:47:59|18855.52
23:48:00|18855.52
23:48:01|18855.52
23:48:02|18855.52
23:48:03|18855.52
23:48:05|18855.54
23:48:06|18855.54
23:48:06|18855.54
23:48:07|18855.54
23:48:08|18855.54
23:48:09|18855.54
23:48:10|18855.54
23:48:11|18855.54
23:48:12|18855.54
23:48:13|18855.54
23:48:14|18860.68
23:48:15|18860.68
23:48:16|18860.68
23:48:17|18860.68
23:48:18|18860.68
23:48:19|18860.68
23:48:20|18860.68
23:48:22|18860.68
23:48:23|18860.68
23:48:25|18863.76
23:48:26|18863.76
23:48:27|18863.76
23:48:28|18863.76
23:48:28|18863.76
23:48:30|18863.76
23:48:30|18863.76
23:48:32|18863.76
23:48:33|18863.76
23:48:35|18863.76
23:48:35|18863.76
23:48:36|18863.76
23:48:37|18863.76
23:48:38|18863.76
23:48:40|18863.76
23:48:40|18863.76
23:48:42|18863.76
23:48:42|18863.76
23:48:43|18863.76
23:48:44|18863.76
23:48:45|18863.76
23:48:46|18863.76
23:48:48|18863.76
23:48:49|18863.76
23:48:50|18863.76
23:48:50|18863.76
23:48:51|18863.76
23:48:53|18863.76
23:48:53|18863.76
23:48:54|18863.76
23:48:56|18863.76
23:48:56|18863.76
23:48:57|18862.31
23:48:58|18862.31
23:49:00|18862.31
23:49:00|18862.31
23:49:01|18862.31
23:49:02|18862.31
23:49:03|18862.31
23:49:04|18862.31
23:49:06|18862.31
23:49:06|18862.31
23:49:07|18862.31
23:49:08|18862.31
23:49:10|18862.31
23:49:10|18862.31
23:49:11|18862.31
23:49:12|18862.31
23:49:13|18862.31
23:49:14|18862.31
23:49:16|18862.31
23:49:16|18862.31
23:49:18|18862.31
23:49:19|18862.31
23:49:19|18862.31
23:49:21|18862.31
23:49:22|18862.31
23:49:22|18862.31
23:49:24|18862.31
23:49:25|18862.31
23:49:25|18862.31
23:49:27|18862.31
23:49:28|18862.31
23:49:29|18862.31
23:49:30|18862.31
23:49:31|18862.31
23:49:32|18862.31
23:49:33|18862.31
23:49:34|18862.31
23:49:36|18862.31
23:49:37|18862.31
23:49:37|18868.81
23:49:38|18868.81
23:49:39|18868.81
23:49:40|18868.81
23:49:42|18868.81
23:49:42|18868.81
23:49:43|18868.81
23:49:45|18869.89
23:49:45|18869.89
23:49:46|18869.89
23:49:47|18869.89
23:49:48|18869.89
23:49:49|18887.38
23:49:51|18887.38
23:49:51|18887.38
23:49:53|18887.38
23:49:53|18887.38
23:49:55|18887.38
23:49:56|18887.38
23:49:57|18887.38
23:49:57|18887.38
23:49:58|18887.38
23:50:00|18887.38
23:50:01|18887.38
23:50:01|18887.38
23:50:03|18887.38
23:50:03|18887.38
23:50:04|18877.89
23:50:05|18877.89
23:50:07|18877.89
23:50:07|18877.89
23:50:08|18877.89
23:50:09|18877.89
23:50:10|18877.89
23:50:11|18877.89
23:50:12|18877.89
23:50:13|18877.89
23:50:14|18886.19
23:50:16|18886.19
23:50:16|18892.49
23:50:17|18892.49
23:50:18|18892.49
23:50:19|18892.49
23:50:20|18897.58
23:50:21|18893.1
23:50:22|18893.1
23:50:24|18893.1
23:50:25|18893.1
23:50:27|18893.1
23:50:27|18893.1
23:50:29|18893.1
23:50:29|18893.1
23:50:31|18893.1
23:50:32|18893.1
23:50:33|18893.1
23:50:33|18893.1
23:50:35|18889.59
23:50:36|18889.59
23:50:37|18889.59
23:50:37|18889.59
23:50:39|18889.59
23:50:39|18886.03
23:50:41|18886.03
23:50:42|18886.03
23:50:43|18886.03
23:50:44|18886.03
23:50:45|18886.03
23:50:46|18886.03
23:50:47|18886.03
23:50:48|18886.03
23:50:49|18886.03
23:50:50|18886.03
23:50:51|18886.03
23:50:52|18886.03
23:50:53|18886.03
23:50:54|18886.03
23:50:55|18886.03
23:50:56|18886.03
23:50:57|18886.03
23:50:58|18888.79
23:50:59|18888.79
23:51:00|18888.79
23:51:01|18888.79
23:51:02|18888.79
23:51:04|18888.79
23:51:04|18888.79
23:51:05|18888.79
23:51:06|18888.79
23:51:07|18888.79
23:51:09|18888.79
23:51:09|18888.79
23:51:10|18888.79
23:51:11|18888.79
23:51:12|18888.79
23:51:13|18888.79
23:51:14|18888.79
23:51:15|18888.79
23:51:16|18888.79
23:51:17|18874.04
23:51:18|18874.04
23:51:19|18874.04
23:51:20|18874.04
23:51:21|18874.04
23:51:22|18874.04
23:51:23|18874.04
23:51:25|18874.04
23:51:26|18874.04
23:51:27|18874.04
23:51:28|18874.04
23:51:29|18874.04
23:51:31|18874.04
23:51:32|18874.04
23:51:34|18874.04
23:51:34|18861.52
23:51:36|18861.52
23:51:36|18861.52
23:51:37|18861.52
23:51:38|18861.52
23:51:40|18861.52
23:51:40|18861.52
23:51:42|18861.52
23:51:43|18861.52
23:51:44|18861.52
23:51:45|18861.52
23:51:46|18861.52
23:51:47|18861.52
23:51:48|18861.52
23:51:49|18855.54
23:51:50|18855.54
23:51:51|18855.54
23:51:52|18855.54
23:51:53|18855.54
23:51:54|18855.54
23:51:55|18855.54
23:51:56|18855.54
23:51:57|18855.54
23:51:58|18855.54
23:52:00|18855.54
23:52:00|18855.48
23:52:01|18855.48
23:52:03|18855.48
23:52:03|18855.48
23:52:04|18857.95
23:52:05|18857.95
23:52:06|18857.95
23:52:08|18857.95
23:52:08|18857.95
23:52:09|18857.95
23:52:10|18857.95
23:52:11|18857.95
23:52:12|18857.95
23:52:13|18855.02
23:52:14|18855.02
23:52:15|18855.02
23:52:16|18855.02
23:52:17|18855.02
23:52:18|18855.02
23:52:20|18855.02
23:52:20|18855.02
23:52:21|18855.02
23:52:22|18855.02
23:52:23|18855.02
23:52:25|18855.02
23:52:26|18855.02
23:52:27|18855.02
23:52:28|18855.02
23:52:29|18855.02
23:52:30|18855.02
23:52:31|18855.02
23:52:32|18855.02
23:52:33|18855.02
23:52:34|18855.02
23:52:35|18857.69
23:52:36|18857.69
23:52:37|18857.69
23:52:38|18853.25
23:52:39|18853.25
23:52:40|18853.25
23:52:41|18853.25
23:52:42|18853.25
23:52:43|18853.25
23:52:44|18853.25
23:52:45|18853.25
23:52:46|18853.25
23:52:47|18853.25
23:52:48|18853.25
23:52:50|18853.25
23:52:50|18853.25
23:52:51|18853.25
23:52:53|18853.25
23:52:53|18853.25
23:52:55|18853.25
23:52:55|18853.25
23:52:56|18853.25
23:52:57|18853.25
23:52:58|18854.13
23:52:59|18854.13
23:53:00|18854.13
23:53:02|18854.13
23:53:03|18854.13
23:53:04|18854.13
23:53:05|18854.13
23:53:06|18854.13
23:53:07|18854.13
23:53:08|18854.13
23:53:09|18854.13
23:53:10|18854.13
23:53:11|18854.13
23:53:12|18854.13
23:53:13|18854.13
23:53:14|18854.13
23:53:15|18854.13
23:53:16|18854.13
23:53:17|18854.13
23:53:18|18854.13
23:53:19|18854.13
23:53:20|18854.13
23:53:21|18854.13
23:53:22|18854.13
23:53:23|18854.13
23:53:24|18854.13
23:53:25|18854.13
23:53:27|18854.13
23:53:27|18857.58
23:53:29|18857.58
23:53:29|18857.58
23:53:31|18857.58
23:53:31|18867.
23:53:33|18867.
23:53:34|18867.
23:53:35|18867.
23:53:36|18867.
23:53:36|18867.
23:53:38|18867.
23:53:38|18867.
23:53:40|18867.
23:53:41|18867.
23:53:42|18867.
23:53:43|18867.
23:53:44|18867.
23:53:45|18867.
23:53:46|18867.
23:53:47|18867.
23:53:48|18867.
23:53:49|18867.
23:53:50|18867.
23:53:51|18867.
23:53:52|18867.
23:53:53|18867.
23:53:54|18867.
23:53:55|18867.
23:53:56|18867.
23:53:57|18867.
23:53:58|18867.
23:53:59|18867.
23:54:00|18867.
23:54:01|18867.
23:54:02|18867.
23:54:03|18867.
23:54:04|18867.
23:54:05|18867.
23:54:06|18867.
23:54:07|18867.
23:54:08|18867.
23:54:09|18867.
23:54:10|18867.
23:54:11|18867.
23:54:12|18867.
23:54:13|18867.
23:54:14|18867.
23:54:15|18867.
23:54:16|18867.
23:54:18|18867.
23:54:18|18867.
23:54:19|18865.73
23:54:20|18865.73
23:54:21|18865.73
23:54:22|18865.73
23:54:23|18865.73
23:54:24|18865.73
23:54:25|18865.73
23:54:26|18865.73
23:54:27|18865.73
23:54:29|18865.73
23:54:31|18865.73
23:54:31|18865.73
23:54:33|18865.73
23:54:33|18865.73
23:54:35|18865.73
23:54:35|18865.73
23:54:36|18865.73
23:54:37|18865.73
23:54:39|18867.
23:54:40|18867.
23:54:41|18867.
23:54:42|18867.
23:54:43|18867.
23:54:44|18864.11
23:54:45|18864.11
23:54:46|18864.11
23:54:47|18856.45
23:54:48|18856.45
23:54:49|18856.45
23:54:50|18856.45
23:54:51|18856.45
23:54:52|18856.45
23:54:53|18856.45
23:54:54|18861.75
23:54:55|18861.75
23:54:56|18861.75
23:54:57|18861.75
23:54:58|18861.75
23:54:59|18861.75
23:55:00|18861.75
23:55:01|18859.13
23:55:03|18859.13
23:55:04|18859.13
23:55:05|18859.13
23:55:06|18859.13
23:55:06|18859.13
23:55:08|18859.13
23:55:08|18859.13
23:55:09|18859.13
23:55:11|18859.13
23:55:11|18859.13
23:55:12|18861.75
23:55:14|18861.75
23:55:14|18861.75
23:55:16|18861.75
23:55:17|18861.75
23:55:17|18861.75
23:55:19|18861.75
23:55:19|18861.75
23:55:21|18861.75
23:55:21|18861.75
23:55:22|18861.75
23:55:23|18861.75
23:55:24|18861.75
23:55:25|18861.75
23:55:27|18861.75
23:55:28|18861.75
23:55:29|18861.75
23:55:30|18861.75
23:55:31|18861.75
23:55:33|18861.75
23:55:34|18861.75
23:55:35|18861.75
23:55:35|18861.75
23:55:37|18861.75
23:55:37|18861.75
23:55:39|18861.75
23:55:40|18861.75
23:55:41|18861.75
23:55:41|18861.75
23:55:43|18861.75
23:55:44|18861.75
23:55:45|18861.75
23:55:46|18861.75
23:55:47|18861.75
23:55:47|18861.75
23:55:49|18861.75
23:55:50|18861.75
23:55:51|18867.59
23:55:52|18867.33
23:55:53|18867.33
23:55:54|18867.33
23:55:55|18867.33
23:55:56|18867.33
23:55:57|18867.33
23:55:58|18867.33
23:55:59|18867.33
23:56:00|18867.33
23:56:01|18867.33
23:56:02|18867.33
23:56:03|18867.33
23:56:04|18867.33
23:56:05|18866.17
23:56:06|18866.17
23:56:07|18866.17
23:56:08|18866.17
23:56:09|18866.17
23:56:10|18866.17
23:56:11|18856.11
23:56:12|18856.11
23:56:13|18856.11
23:56:14|18856.11
23:56:15|18856.11
23:56:16|18856.11
23:56:17|18850.36
23:56:18|18850.56
23:56:19|18850.56
23:56:20|18850.56
23:56:21|18850.56
23:56:22|18850.56
23:56:23|18850.56
23:56:24|18850.56
23:56:25|18850.56
23:56:26|18850.56
23:56:27|18850.56
23:56:28|18850.56
23:56:29|18850.56
23:56:31|18850.56
23:56:31|18850.56
23:56:33|18850.56
23:56:33|18850.56
23:56:34|18839.59
23:56:36|18839.59
23:56:37|18839.59
23:56:38|18839.59
23:56:38|18839.59
23:56:39|18839.59
23:56:41|18839.59
23:56:41|18839.59
23:56:42|18839.59
23:56:44|18839.59
23:56:45|18839.59
23:56:45|18839.59
23:56:47|18837.5
23:56:47|18837.5
23:56:48|18837.5
23:56:49|18837.5
23:56:50|18837.5
23:56:52|18837.5
23:56:52|18837.5
23:56:53|18837.5
23:56:54|18837.5
23:56:56|18837.5
23:56:57|18837.5
23:56:57|18837.5
23:56:58|18837.5
23:57:00|18837.5
23:57:01|18837.5
23:57:02|18837.5
23:57:03|18837.5
23:57:03|18837.5
23:57:05|18837.5
23:57:05|18837.5
23:57:07|18837.5
23:57:08|18837.5
23:57:08|18837.5
23:57:09|18837.5
23:57:11|18837.5
23:57:11|18837.5
23:57:12|18837.5
23:57:14|18837.5
23:57:14|18837.5
23:57:16|18837.5
23:57:17|18837.5
23:57:18|18837.5
23:57:18|18837.5
23:57:19|18837.5
23:57:21|18837.5
23:57:22|18837.5
23:57:23|18837.5
23:57:24|18837.5
23:57:25|18837.5
23:57:26|18837.5
23:57:27|18846.72
23:57:29|18846.72
23:57:30|18846.72
23:57:31|18846.72
23:57:32|18846.72
23:57:33|18846.72
23:57:33|18846.72
23:57:34|18846.72
23:57:36|18846.72
23:57:36|18846.72
23:57:37|18846.72
23:57:38|18846.72
23:57:40|18846.72
23:57:40|18846.72
23:57:41|18846.72
23:57:42|18846.72
23:57:43|18846.72
23:57:44|18846.72
23:57:46|18846.72
23:57:46|18846.72
23:57:47|18846.72
23:57:49|18846.72
23:57:49|18846.72
23:57:50|18846.72
23:57:51|18846.72
23:57:52|18846.72
23:57:53|18846.72
23:57:55|18846.72
23:57:56|18846.72
23:57:57|18846.72
23:57:58|18846.72
23:57:59|18846.72
23:58:00|18846.72
23:58:01|18846.72
23:58:02|18846.72
23:58:03|18846.72
23:58:04|18846.72
23:58:05|18846.72
23:58:06|18846.72
23:58:07|18846.72
23:58:08|18846.72
23:58:09|18846.72
23:58:10|18846.72
23:58:11|18846.72
23:58:12|18846.72
23:58:13|18846.72
23:58:14|18846.72
23:58:15|18846.72
23:58:16|18846.72
23:58:17|18846.72
23:58:18|18846.72
23:58:19|18846.72
23:58:20|18846.72
23:58:21|18846.72
23:58:22|18846.72
23:58:23|18846.72
23:58:24|18846.72
23:58:25|18846.72
23:58:26|18846.72
23:58:27|18846.72
23:58:28|18846.72
23:58:30|18825.88
23:58:30|18825.88
23:58:32|18825.88
23:58:33|18825.88
23:58:35|18827.02
23:58:36|18827.02
23:58:37|18827.02
23:58:38|18827.23
23:58:38|18827.23
23:58:39|18827.23
23:58:40|18827.23
23:58:41|18827.23
23:58:42|18827.23
23:58:44|18827.23
23:58:44|18827.23
23:58:46|18826.07
23:58:47|18826.07
23:58:48|18826.07
23:58:49|18826.07
23:58:51|18826.07
23:58:51|18826.07
23:58:52|18830.42
23:58:53|18830.42
23:58:54|18830.42
23:58:55|18830.42
23:58:57|18830.42
23:58:57|18830.42
23:58:59|18830.42
23:58:59|18830.42
23:59:00|18830.42
23:59:01|18830.42
23:59:02|18830.42
23:59:04|18830.42
23:59:04|18830.42
23:59:06|18830.42
23:59:06|18830.42
23:59:07|18830.42
23:59:08|18830.42
23:59:09|18830.42
23:59:10|18830.42
23:59:11|18830.42
23:59:12|18830.42
23:59:13|18830.42
23:59:14|18830.42
23:59:15|18841.27
23:59:16|18841.27
23:59:17|18841.27
23:59:18|18841.27
23:59:19|18841.27
23:59:20|18841.27
23:59:21|18841.27
23:59:22|18841.27
23:59:23|18841.27
23:59:24|18841.27
23:59:25|18841.27
23:59:26|18841.27
23:59:27|18841.27
23:59:28|18841.27
23:59:29|18841.27
23:59:31|18841.27
23:59:33|18841.27
23:59:34|18841.27
23:59:35|18841.27
23:59:35|18841.27
23:59:36|18841.27
23:59:37|18841.27
23:59:39|18841.27
23:59:39|18841.27
23:59:40|18841.27
23:59:41|18841.27
23:59:42|18841.27
23:59:44|18841.27
23:59:45|18850.73
23:59:46|18850.73
23:59:47|18850.73
23:59:47|18850.73
23:59:49|18850.73
23:59:49|18850.73
23:59:51|18850.73
23:59:51|18850.73
23:59:53|18850.73
23:59:54|18850.73
23:59:55|18850.73
23:59:56|18850.73
23:59:57|18850.73
23:59:58|18850.73
23:59:59|18850.73