00:00:00|20402.59
00:00:01|20402.59
00:00:02|20402.59
00:00:03|20402.59
00:00:04|20402.59
00:00:05|20402.59
00:00:06|20402.59
00:00:07|20402.59
00:00:08|20402.59
00:00:09|20402.59
00:00:10|20402.59
00:00:11|20402.59
00:00:12|20413.21
00:00:13|20413.21
00:00:14|20413.21
00:00:15|20413.21
00:00:16|20413.21
00:00:17|20413.21
00:00:18|20413.21
00:00:19|20413.21
00:00:20|20413.21
00:00:21|20413.21
00:00:22|20427.48
00:00:23|20427.48
00:00:24|20435.75
00:00:25|20435.75
00:00:26|20435.75
00:00:27|20435.75
00:00:28|20435.75
00:00:29|20435.75
00:00:30|20435.75
00:00:31|20435.75
00:00:32|20435.75
00:00:33|20435.75
00:00:34|20435.75
00:00:35|20435.75
00:00:36|20425.29
00:00:37|20425.29
00:00:38|20425.29
00:00:40|20425.29
00:00:41|20425.29
00:00:42|20425.29
00:00:43|20425.29
00:00:44|20425.29
00:00:45|20425.29
00:00:46|20425.29
00:00:47|20425.29
00:00:48|20430.31
00:00:49|20429.1
00:00:50|20429.1
00:00:52|20429.1
00:00:53|20429.1
00:00:53|20429.1
00:00:54|20429.1
00:00:55|20429.1
00:00:56|20429.1
00:00:57|20429.1
00:00:59|20429.1
00:01:00|20429.1
00:01:00|20429.1
00:01:02|20429.1
00:01:02|20429.1
00:01:03|20429.1
00:01:04|20429.1
00:01:06|20429.1
00:01:06|20429.1
00:01:07|20429.1
00:01:09|20429.1
00:01:09|20429.1
00:01:11|20429.1
00:01:12|20429.1
00:01:13|20429.1
00:01:13|20429.1
00:01:16|20429.1
00:01:16|20432.72
00:01:17|20432.72
00:01:18|20432.72
00:01:19|20432.72
00:01:20|20432.72
00:01:21|20429.1
00:01:22|20429.1
00:01:23|20429.1
00:01:24|20429.1
00:01:25|20429.1
00:01:26|20429.1
00:01:27|20429.1
00:01:28|20431.67
00:01:29|20422.52
00:01:30|20400.64
00:01:31|20400.64
00:01:32|20400.64
00:01:33|20400.64
00:01:34|20422.83
00:01:35|20422.83
00:01:36|20422.83
00:01:37|20422.83
00:01:38|20422.83
00:01:39|20422.83
00:01:40|20422.83
00:01:42|20422.83
00:01:43|20422.83
00:01:44|20422.83
00:01:45|20422.83
00:01:46|20422.83
00:01:47|20422.83
00:01:48|20421.39
00:01:49|20421.39
00:01:51|20421.39
00:01:52|20421.39
00:01:53|20421.39
00:01:53|20421.39
00:01:54|20421.39
00:01:55|20421.39
00:01:56|20421.39
00:01:57|20419.68
00:01:58|20419.68
00:02:00|20419.68
00:02:00|20419.68
00:02:02|20419.68
00:02:03|20419.68
00:02:03|20419.68
00:02:05|20419.68
00:02:06|20419.68
00:02:06|20419.68
00:02:07|20419.68
00:02:09|20419.68
00:02:10|20419.68
00:02:11|20419.1
00:02:12|20419.1
00:02:13|20419.1
00:02:14|20419.1
00:02:15|20419.1
00:02:16|20419.1
00:02:17|20419.1
00:02:18|20419.1
00:02:19|20419.1
00:02:20|20419.1
00:02:21|20419.1
00:02:22|20419.1
00:02:23|20419.1
00:02:24|20419.1
00:02:25|20419.1
00:02:26|20419.1
00:02:27|20419.1
00:02:28|20419.1
00:02:29|20419.1
00:02:30|20419.1
00:02:31|20419.1
00:02:32|20419.1
00:02:34|20419.1
00:02:35|20419.1
00:02:35|20419.1
00:02:36|20419.1
00:02:37|20419.1
00:02:38|20419.1
00:02:39|20419.1
00:02:40|20419.1
00:02:42|20419.1
00:02:43|20419.1
00:02:44|20419.1
00:02:45|20419.1
00:02:46|20419.1
00:02:47|20419.1
00:02:48|20419.1
00:02:49|20419.1
00:02:50|20419.1
00:02:51|20419.1
00:02:52|20419.1
00:02:53|20419.1
00:02:55|20419.1
00:02:55|20419.1
00:02:57|20419.1
00:02:57|20419.1
00:02:59|20419.1
00:02:59|20419.1
00:03:00|20423.62
00:03:01|20423.62
00:03:03|20423.62
00:03:04|20423.62
00:03:05|20423.62
00:03:05|20423.62
00:03:06|20423.62
00:03:07|20423.62
00:03:09|20423.62
00:03:10|20423.62
00:03:11|20423.61
00:03:11|20423.61
00:03:13|20423.61
00:03:14|20423.72
00:03:15|20425.
00:03:16|20425.
00:03:17|20425.29
00:03:18|20425.29
00:03:18|20425.29
00:03:19|20425.29
00:03:20|20425.29
00:03:21|20425.29
00:03:22|20425.29
00:03:23|20425.29
00:03:25|20425.29
00:03:26|20425.29
00:03:27|20425.29
00:03:28|20425.29
00:03:29|20425.29
00:03:30|20425.29
00:03:31|20425.29
00:03:32|20425.29
00:03:33|20425.29
00:03:34|20425.29
00:03:35|20425.29
00:03:36|20425.29
00:03:37|20425.29
00:03:38|20425.29
00:03:39|20425.29
00:03:40|20425.29
00:03:41|20425.29
00:03:42|20425.29
00:03:44|20425.29
00:03:45|20425.29
00:03:45|20432.54
00:03:47|20432.54
00:03:47|20432.54
00:03:49|20432.54
00:03:50|20432.54
00:03:51|20432.54
00:03:52|20432.54
00:03:53|20432.54
00:03:55|20432.54
00:03:56|20432.54
00:03:56|20432.54
00:03:57|20432.54
00:03:58|20432.54
00:04:00|20432.54
00:04:00|20432.54
00:04:02|20432.54
00:04:02|20432.54
00:04:03|20432.54
00:04:05|20432.54
00:04:06|20432.54
00:04:07|20431.86
00:04:08|20431.86
00:04:09|20431.86
00:04:10|20431.86
00:04:11|20431.86
00:04:12|20431.86
00:04:13|20431.86
00:04:14|20431.86
00:04:15|20431.86
00:04:16|20430.48
00:04:17|20430.48
00:04:18|20430.48
00:04:19|20430.48
00:04:20|20430.48
00:04:21|20430.48
00:04:22|20430.48
00:04:23|20430.48
00:04:24|20430.48
00:04:25|20430.47
00:04:26|20430.47
00:04:27|20430.47
00:04:28|20430.47
00:04:29|20430.47
00:04:30|20430.47
00:04:31|20430.47
00:04:32|20430.47
00:04:33|20430.47
00:04:34|20425.29
00:04:35|20425.29
00:04:36|20425.29
00:04:37|20425.29
00:04:38|20425.29
00:04:39|20425.29
00:04:40|20425.29
00:04:41|20425.29
00:04:42|20425.29
00:04:44|20425.29
00:04:44|20425.29
00:04:46|20425.29
00:04:47|20425.29
00:04:48|20425.29
00:04:49|20425.29
00:04:51|20425.29
00:04:51|20425.29
00:04:53|20425.29
00:04:54|20425.29
00:04:55|20425.29
00:04:56|20425.29
00:04:56|20425.29
00:04:57|20425.29
00:04:58|20436.62
00:05:00|20436.62
00:05:01|20436.62
00:05:02|20436.62
00:05:02|20436.62
00:05:03|20436.62
00:05:04|20436.62
00:05:05|20436.62
00:05:06|20436.62
00:05:08|20436.62
00:05:08|20436.62
00:05:09|20436.62
00:05:11|20436.62
00:05:12|20436.62
00:05:13|20436.62
00:05:14|20436.62
00:05:15|20437.36
00:05:16|20437.36
00:05:17|20437.36
00:05:18|20437.36
00:05:18|20437.36
00:05:20|20437.36
00:05:20|20437.36
00:05:22|20437.36
00:05:23|20437.36
00:05:23|20437.36
00:05:25|20442.65
00:05:25|20445.
00:05:27|20445.
00:05:27|20445.
00:05:30|20446.47
00:05:30|20446.47
00:05:31|20446.47
00:05:32|20446.47
00:05:33|20446.47
00:05:34|20446.47
00:05:35|20450.
00:05:36|20450.
00:05:37|20450.
00:05:38|20450.
00:05:39|20450.43
00:05:40|20450.43
00:05:42|20450.43
00:05:42|20450.43
00:05:43|20450.43
00:05:44|20446.26
00:05:46|20446.26
00:05:48|20446.26
00:05:48|20446.26
00:05:50|20446.26
00:05:50|20446.26
00:05:52|20446.26
00:05:53|20446.26
00:05:53|20446.26
00:05:54|20446.26
00:05:55|20446.26
00:05:56|20446.26
00:05:58|20450.43
00:05:58|20452.67
00:06:00|20452.67
00:06:01|20452.67
00:06:01|20452.67
00:06:02|20452.67
00:06:03|20461.32
00:06:05|20452.67
00:06:06|20452.67
00:06:07|20453.44
00:06:07|20453.44
00:06:09|20453.44
00:06:10|20453.44
00:06:11|20453.44
00:06:12|20452.28
00:06:13|20452.43
00:06:14|20452.51
00:06:15|20452.51
00:06:16|20452.51
00:06:17|20452.51
00:06:18|20452.51
00:06:19|20452.51
00:06:20|20452.51
00:06:21|20466.94
00:06:22|20466.94
00:06:23|20466.94
00:06:24|20466.94
00:06:25|20466.94
00:06:26|20466.94
00:06:27|20466.94
00:06:28|20464.11
00:06:29|20464.11
00:06:30|20464.11
00:06:31|20464.11
00:06:32|20450.54
00:06:33|20450.54
00:06:34|20450.54
00:06:35|20450.54
00:06:36|20450.54
00:06:37|20462.99
00:06:38|20462.99
00:06:39|20462.99
00:06:40|20462.99
00:06:41|20462.99
00:06:42|20462.99
00:06:43|20450.63
00:06:44|20450.63
00:06:45|20452.77
00:06:47|20452.77
00:06:48|20450.55
00:06:49|20452.51
00:06:50|20452.51
00:06:51|20452.45
00:06:52|20452.45
00:06:53|20452.45
00:06:54|20452.45
00:06:55|20452.45
00:06:56|20452.45
00:06:57|20464.63
00:06:58|20450.53
00:06:59|20450.53
00:07:00|20450.53
00:07:01|20450.53
00:07:02|20450.53
00:07:03|20450.53
00:07:04|20450.53
00:07:05|20450.53
00:07:06|20450.53
00:07:07|20450.53
00:07:09|20456.95
00:07:09|20456.95
00:07:11|20456.95
00:07:12|20456.95
00:07:12|20458.22
00:07:14|20460.23
00:07:15|20460.23
00:07:15|20460.23
00:07:17|20460.23
00:07:18|20460.23
00:07:19|20460.23
00:07:19|20448.2
00:07:20|20448.2
00:07:22|20448.2
00:07:23|20448.2
00:07:24|20447.81
00:07:25|20447.81
00:07:25|20447.81
00:07:27|20448.09
00:07:27|20448.09
00:07:29|20448.09
00:07:30|20448.09
00:07:31|20448.09
00:07:32|20448.09
00:07:33|20448.09
00:07:34|20448.09
00:07:35|20448.09
00:07:36|20448.09
00:07:37|20448.09
00:07:38|20464.8
00:07:39|20452.59
00:07:40|20452.59
00:07:41|20452.59
00:07:42|20452.59
00:07:43|20455.27
00:07:44|20455.27
00:07:45|20455.27
00:07:46|20455.27
00:07:47|20455.27
00:07:48|20453.94
00:07:49|20452.59
00:07:50|20452.59
00:07:51|20452.59
00:07:52|20452.59
00:07:53|20452.59
00:07:54|20452.59
00:07:55|20452.59
00:07:56|20452.59
00:07:57|20452.59
00:07:58|20452.59
00:07:59|20452.59
00:08:00|20452.59
00:08:01|20452.59
00:08:02|20452.59
00:08:03|20452.59
00:08:04|20452.59
00:08:05|20452.59
00:08:06|20460.49
00:08:07|20460.49
00:08:08|20464.78
00:08:09|20464.78
00:08:10|20464.78
00:08:11|20464.78
00:08:12|20464.78
00:08:14|20470.
00:08:15|20470.
00:08:15|20475.94
00:08:16|20466.8
00:08:17|20466.8
00:08:18|20466.8
00:08:19|20466.8
00:08:20|20466.8
00:08:21|20466.8
00:08:22|20466.8
00:08:23|20466.8
00:08:25|20466.8
00:08:25|20466.8
00:08:26|20466.19
00:08:27|20466.42
00:08:29|20466.42
00:08:30|20466.42
00:08:31|20466.42
00:08:32|20466.42
00:08:33|20466.42
00:08:34|20465.27
00:08:35|20465.27
00:08:36|20465.27
00:08:37|20465.27
00:08:38|20465.27
00:08:39|20465.27
00:08:40|20465.27
00:08:41|20465.27
00:08:42|20465.27
00:08:43|20465.27
00:08:44|20465.27
00:08:45|20465.27
00:08:46|20465.27
00:08:47|20465.27
00:08:48|20465.27
00:08:50|20464.9
00:08:50|20464.9
00:08:51|20464.9
00:08:53|20464.9
00:08:53|20464.9
00:08:55|20464.9
00:08:56|20483.23
00:08:56|20483.23
00:08:57|20483.23
00:08:59|20483.23
00:09:00|20483.23
00:09:01|20483.23
00:09:02|20483.23
00:09:03|20483.23
00:09:04|20483.23
00:09:05|20483.23
00:09:06|20480.62
00:09:07|20480.62
00:09:08|20480.62
00:09:09|20480.62
00:09:10|20480.62
00:09:12|20480.62
00:09:12|20480.62
00:09:13|20471.02
00:09:14|20471.02
00:09:16|20471.02
00:09:16|20469.85
00:09:17|20465.23
00:09:18|20465.23
00:09:20|20464.78
00:09:20|20464.78
00:09:21|20464.78
00:09:23|20464.78
00:09:24|20464.78
00:09:25|20464.78
00:09:26|20448.8
00:09:26|20448.8
00:09:27|20448.8
00:09:28|20448.8
00:09:29|20448.8
00:09:30|20472.14
00:09:31|20472.14
00:09:32|20472.14
00:09:33|20472.14
00:09:35|20479.1
00:09:35|20479.1
00:09:36|20479.1
00:09:37|20479.1
00:09:38|20479.1
00:09:39|20479.1
00:09:40|20479.1
00:09:41|20479.1
00:09:42|20472.14
00:09:43|20472.14
00:09:44|20472.14
00:09:45|20472.14
00:09:46|20472.14
00:09:47|20472.14
00:09:49|20472.14
00:09:50|20472.14
00:09:51|20472.14
00:09:53|20472.14
00:09:54|20472.14
00:09:55|20472.14
00:09:56|20472.14
00:09:57|20472.14
00:09:57|20472.14
00:09:59|20472.14
00:10:00|20472.14
00:10:01|20472.14
00:10:02|20472.14
00:10:03|20472.14
00:10:04|20472.14
00:10:06|20472.14
00:10:06|20468.43
00:10:08|20460.61
00:10:08|20460.61
00:10:10|20460.61
00:10:10|20460.61
00:10:11|20460.61
00:10:12|20460.61
00:10:13|20460.61
00:10:14|20460.61
00:10:15|20472.96
00:10:16|20472.96
00:10:17|20459.38
00:10:18|20459.38
00:10:19|20459.38
00:10:20|20459.38
00:10:21|20459.38
00:10:22|20459.41
00:10:23|20469.57
00:10:24|20472.14
00:10:25|20472.14
00:10:27|20472.14
00:10:27|20472.14
00:10:28|20472.14
00:10:29|20485.25
00:10:30|20485.25
00:10:31|20485.25
00:10:32|20485.25
00:10:33|20477.25
00:10:34|20477.25
00:10:35|20477.25
00:10:36|20485.25
00:10:37|20485.25
00:10:39|20485.25
00:10:39|20476.67
00:10:40|20476.67
00:10:41|20476.67
00:10:42|20476.67
00:10:43|20476.67
00:10:44|20476.67
00:10:45|20476.67
00:10:46|20476.67
00:10:47|20476.67
00:10:48|20476.67
00:10:50|20476.67
00:10:52|20476.67
00:10:52|20476.67
00:10:54|20476.67
00:10:55|20476.67
00:10:56|20484.66
00:10:57|20499.36
00:10:58|20499.36
00:11:00|20499.36
00:11:01|20498.4
00:11:02|20498.4
00:11:03|20498.4
00:11:04|20498.4
00:11:05|20472.65
00:11:07|20472.65
00:11:07|20472.65
00:11:09|20472.65
00:11:09|20480.19
00:11:10|20480.19
00:11:11|20480.19
00:11:12|20480.19
00:11:13|20480.19
00:11:15|20480.19
00:11:15|20480.19
00:11:16|20480.19
00:11:17|20480.19
00:11:19|20480.19
00:11:19|20480.19
00:11:21|20480.19
00:11:22|20480.19
00:11:23|20480.19
00:11:23|20480.19
00:11:25|20480.19
00:11:26|20480.19
00:11:27|20480.19
00:11:28|20480.19
00:11:29|20480.19
00:11:29|20480.19
00:11:31|20480.19
00:11:32|20480.19
00:11:33|20480.19
00:11:34|20480.19
00:11:34|20480.19
00:11:36|20480.19
00:11:37|20480.19
00:11:38|20480.19
00:11:38|20480.19
00:11:39|20480.19
00:11:40|20480.19
00:11:41|20480.19
00:11:42|20480.19
00:11:44|20480.19
00:11:45|20480.19
00:11:46|20480.19
00:11:47|20480.19
00:11:48|20480.19
00:11:49|20480.19
00:11:50|20480.19
00:11:52|20480.19
00:11:53|20480.19
00:11:54|20480.19
00:11:56|20480.19
00:11:57|20480.19
00:11:58|20480.19
00:11:58|20481.1
00:11:59|20481.1
00:12:00|20481.1
00:12:02|20481.1
00:12:02|20481.1
00:12:04|20481.1
00:12:05|20481.1
00:12:06|20481.1
00:12:06|20481.1
00:12:07|20481.1
00:12:09|20482.13
00:12:09|20482.13
00:12:10|20482.13
00:12:12|20482.13
00:12:12|20483.58
00:12:14|20483.58
00:12:15|20483.58
00:12:15|20483.58
00:12:17|20483.58
00:12:18|20483.58
00:12:19|20480.19
00:12:19|20480.19
00:12:21|20480.19
00:12:21|20480.19
00:12:22|20480.19
00:12:23|20480.19
00:12:24|20480.19
00:12:26|20480.19
00:12:27|20495.01
00:12:28|20495.01
00:12:29|20495.01
00:12:30|20495.01
00:12:31|20495.01
00:12:32|20495.01
00:12:33|20495.01
00:12:34|20480.46
00:12:35|20480.46
00:12:36|20480.46
00:12:37|20480.46
00:12:38|20480.46
00:12:39|20480.46
00:12:40|20480.46
00:12:41|20480.46
00:12:42|20480.46
00:12:43|20480.46
00:12:44|20480.46
00:12:45|20480.46
00:12:46|20480.46
00:12:47|20480.46
00:12:48|20480.46
00:12:49|20480.46
00:12:50|20482.13
00:12:51|20482.13
00:12:52|20482.13
00:12:54|20482.13
00:12:55|20482.13
00:12:56|20482.13
00:12:57|20482.13
00:12:58|20480.19
00:12:58|20480.19
00:13:00|20480.19
00:13:00|20480.19
00:13:02|20481.89
00:13:03|20481.89
00:13:04|20481.89
00:13:05|20481.89
00:13:06|20481.89
00:13:08|20481.89
00:13:09|20481.89
00:13:10|20481.89
00:13:11|20481.89
00:13:11|20481.89
00:13:13|20481.89
00:13:13|20481.89
00:13:14|20479.11
00:13:15|20479.11
00:13:16|20479.11
00:13:17|20472.69
00:13:19|20472.69
00:13:20|20473.18
00:13:20|20472.14
00:13:21|20472.14
00:13:22|20472.14
00:13:23|20472.14
00:13:24|20472.14
00:13:26|20472.14
00:13:26|20472.14
00:13:28|20472.14
00:13:28|20472.14
00:13:29|20472.14
00:13:30|20472.14
00:13:31|20472.14
00:13:32|20472.14
00:13:34|20472.14
00:13:34|20472.14
00:13:36|20472.14
00:13:36|20472.14
00:13:38|20472.14
00:13:38|20472.14
00:13:39|20472.14
00:13:40|20472.14
00:13:41|20472.14
00:13:42|20472.14
00:13:44|20472.14
00:13:45|20472.14
00:13:46|20472.14
00:13:47|20472.14
00:13:48|20467.29
00:13:49|20467.29
00:13:50|20467.29
00:13:51|20467.29
00:13:52|20467.29
00:13:54|20467.29
00:13:54|20467.29
00:13:55|20467.29
00:13:57|20467.29
00:13:57|20467.29
00:13:59|20467.29
00:14:00|20467.29
00:14:01|20467.37
00:14:02|20467.37
00:14:02|20467.37
00:14:04|20467.37
00:14:05|20467.37
00:14:06|20467.37
00:14:06|20467.37
00:14:08|20467.37
00:14:08|20467.37
00:14:10|20467.37
00:14:11|20467.37
00:14:12|20467.37
00:14:13|20467.37
00:14:14|20467.37
00:14:15|20467.37
00:14:15|20467.37
00:14:17|20467.37
00:14:19|20467.37
00:14:19|20467.37
00:14:20|20467.37
00:14:21|20467.37
00:14:23|20467.37
00:14:23|20467.37
00:14:25|20467.37
00:14:25|20467.37
00:14:26|20467.37
00:14:27|20467.37
00:14:28|20467.37
00:14:29|20467.37
00:14:30|20467.37
00:14:32|20467.37
00:14:33|20467.37
00:14:33|20460.
00:14:34|20460.
00:14:35|20460.
00:14:37|20460.
00:14:37|20460.
00:14:39|20460.
00:14:39|20460.
00:14:41|20460.
00:14:41|20460.
00:14:42|20454.89
00:14:43|20454.89
00:14:44|20454.89
00:14:45|20454.89
00:14:47|20454.89
00:14:47|20454.89
00:14:48|20454.89
00:14:49|20454.89
00:14:50|20454.89
00:14:51|20454.89
00:14:52|20454.89
00:14:53|20454.89
00:14:55|20454.89
00:14:56|20454.89
00:14:57|20454.89
00:14:58|20454.89
00:15:00|20454.89
00:15:00|20454.89
00:15:01|20454.89
00:15:02|20454.89
00:15:03|20454.89
00:15:04|20454.89
00:15:06|20454.89
00:15:07|20452.07
00:15:08|20450.55
00:15:09|20450.55
00:15:10|20450.55
00:15:11|20450.55
00:15:12|20450.55
00:15:13|20450.55
00:15:14|20450.55
00:15:15|20450.55
00:15:16|20450.55
00:15:17|20450.55
00:15:18|20450.55
00:15:19|20450.55
00:15:20|20459.48
00:15:21|20459.48
00:15:22|20459.48
00:15:23|20459.48
00:15:24|20459.48
00:15:25|20459.48
00:15:26|20459.48
00:15:27|20459.48
00:15:28|20459.48
00:15:29|20459.48
00:15:30|20459.48
00:15:31|20459.48
00:15:32|20459.48
00:15:33|20459.48
00:15:34|20459.48
00:15:35|20459.48
00:15:36|20459.48
00:15:37|20459.54
00:15:38|20459.54
00:15:39|20459.54
00:15:40|20459.54
00:15:41|20459.54
00:15:42|20459.54
00:15:43|20459.54
00:15:44|20459.54
00:15:45|20459.54
00:15:46|20459.54
00:15:47|20459.54
00:15:48|20459.54
00:15:49|20462.36
00:15:50|20462.36
00:15:51|20462.36
00:15:52|20462.36
00:15:53|20462.36
00:15:54|20462.36
00:15:55|20462.36
00:15:56|20462.36
00:15:57|20462.36
00:15:59|20462.36
00:15:59|20462.36
00:16:01|20462.36
00:16:02|20462.36
00:16:03|20462.36
00:16:03|20462.36
00:16:05|20462.36
00:16:06|20459.62
00:16:07|20459.62
00:16:09|20459.62
00:16:09|20459.62
00:16:11|20459.62
00:16:12|20455.28
00:16:13|20455.28
00:16:14|20446.26
00:16:14|20446.26
00:16:15|20446.26
00:16:16|20446.26
00:16:17|20446.26
00:16:19|20446.26
00:16:20|20446.26
00:16:20|20446.26
00:16:22|20446.26
00:16:23|20446.26
00:16:24|20446.26
00:16:25|20446.26
00:16:25|20446.26
00:16:27|20446.26
00:16:28|20446.26
00:16:29|20453.38
00:16:29|20453.38
00:16:31|20453.38
00:16:32|20453.38
00:16:33|20453.38
00:16:34|20453.38
00:16:35|20453.38
00:16:36|20458.58
00:16:37|20458.58
00:16:38|20458.58
00:16:39|20458.58
00:16:40|20458.58
00:16:41|20458.58
00:16:42|20458.58
00:16:43|20462.17
00:16:44|20462.17
00:16:45|20462.17
00:16:46|20462.17
00:16:47|20462.17
00:16:48|20462.37
00:16:49|20462.37
00:16:50|20462.37
00:16:51|20462.37
00:16:52|20462.37
00:16:53|20462.37
00:16:54|20462.37
00:16:55|20462.37
00:16:57|20462.37
00:16:58|20462.37
00:16:59|20462.37
00:16:59|20462.37
00:17:00|20462.37
00:17:02|20462.37
00:17:03|20462.37
00:17:04|20462.37
00:17:06|20480.2
00:17:07|20480.2
00:17:08|20480.2
00:17:09|20466.98
00:17:09|20466.98
00:17:11|20466.98
00:17:11|20479.36
00:17:12|20479.36
00:17:13|20479.36
00:17:15|20479.36
00:17:16|20479.36
00:17:17|20479.36
00:17:18|20479.36
00:17:19|20481.89
00:17:20|20481.89
00:17:21|20481.89
00:17:22|20481.89
00:17:23|20481.89
00:17:24|20481.89
00:17:25|20481.89
00:17:26|20481.89
00:17:27|20481.89
00:17:28|20481.89
00:17:29|20481.89
00:17:30|20481.89
00:17:31|20481.89
00:17:32|20481.89
00:17:33|20481.89
00:17:34|20481.89
00:17:35|20481.89
00:17:36|20481.89
00:17:37|20481.89
00:17:38|20481.89
00:17:39|20481.89
00:17:40|20481.89
00:17:41|20481.89
00:17:42|20481.89
00:17:43|20481.89
00:17:45|20481.89
00:17:45|20481.89
00:17:46|20493.85
00:17:47|20493.85
00:17:48|20493.85
00:17:49|20493.85
00:17:50|20493.85
00:17:51|20493.85
00:17:52|20493.85
00:17:53|20493.85
00:17:54|20493.85
00:17:55|20493.85
00:17:56|20493.85
00:17:58|20487.77
00:17:59|20487.77
00:18:00|20487.77
00:18:01|20487.77
00:18:02|20487.77
00:18:03|20487.77
00:18:04|20487.77
00:18:05|20487.77
00:18:06|20487.77
00:18:07|20487.77
00:18:08|20487.77
00:18:09|20487.77
00:18:10|20498.38
00:18:11|20498.38
00:18:12|20498.38
00:18:13|20498.38
00:18:14|20498.38
00:18:15|20498.38
00:18:16|20498.38
00:18:17|20498.38
00:18:18|20498.38
00:18:19|20498.38
00:18:20|20498.38
00:18:21|20498.38
00:18:22|20500.
00:18:23|20500.
00:18:24|20500.
00:18:25|20500.
00:18:26|20500.
00:18:27|20500.
00:18:28|20500.
00:18:29|20500.
00:18:30|20500.
00:18:31|20500.
00:18:32|20501.
00:18:33|20509.81
00:18:35|20509.81
00:18:35|20509.81
00:18:36|20509.81
00:18:38|20509.81
00:18:38|20509.81
00:18:40|20509.81
00:18:40|20509.81
00:18:41|20509.81
00:18:42|20509.81
00:18:44|20509.8
00:18:45|20509.8
00:18:45|20509.8
00:18:46|20509.38
00:18:47|20503.16
00:18:48|20509.38
00:18:49|20509.38
00:18:50|20509.38
00:18:51|20509.38
00:18:52|20509.38
00:18:53|20509.38
00:18:54|20509.38
00:18:55|20509.38
00:18:56|20509.38
00:18:57|20505.57
00:18:58|20505.57
00:18:59|20505.57
00:19:01|20505.57
00:19:02|20505.57
00:19:03|20505.57
00:19:04|20505.57
00:19:05|20505.57
00:19:06|20505.57
00:19:07|20509.15
00:19:08|20509.15
00:19:09|20506.06
00:19:10|20506.06
00:19:11|20506.06
00:19:12|20506.06
00:19:13|20506.06
00:19:14|20506.06
00:19:15|20506.06
00:19:17|20506.06
00:19:18|20506.06
00:19:18|20506.06
00:19:19|20506.06
00:19:20|20506.06
00:19:21|20506.06
00:19:22|20503.23
00:19:23|20503.16
00:19:24|20503.16
00:19:26|20503.16
00:19:26|20504.71
00:19:28|20504.71
00:19:28|20504.71
00:19:29|20504.71
00:19:31|20504.71
00:19:31|20504.71
00:19:33|20504.71
00:19:33|20504.71
00:19:34|20504.71
00:19:35|20498.4
00:19:36|20498.4
00:19:38|20498.4
00:19:38|20486.36
00:19:40|20498.04
00:19:40|20498.04
00:19:42|20498.04
00:19:43|20498.04
00:19:44|20498.04
00:19:44|20498.04
00:19:46|20494.05
00:19:46|20494.05
00:19:48|20494.05
00:19:48|20494.05
00:19:50|20494.05
00:19:50|20494.05
00:19:51|20497.36
00:19:52|20497.36
00:19:54|20508.22
00:19:54|20508.22
00:19:56|20509.68
00:19:56|20509.68
00:19:58|20509.68
00:20:00|20509.68
00:20:01|20509.68
00:20:01|20509.68
00:20:03|20509.68
00:20:04|20509.68
00:20:05|20509.68
00:20:06|20509.68
00:20:07|20509.68
00:20:07|20509.68
00:20:09|20509.68
00:20:10|20509.68
00:20:11|20509.68
00:20:12|20509.68
00:20:13|20509.68
00:20:14|20509.68
00:20:15|20509.68
00:20:16|20500.97
00:20:17|20500.97
00:20:18|20500.71
00:20:19|20496.5
00:20:20|20496.5
00:20:21|20496.5
00:20:22|20496.5
00:20:23|20507.24
00:20:24|20507.24
00:20:25|20507.24
00:20:26|20507.24
00:20:27|20507.24
00:20:28|20506.93
00:20:29|20506.93
00:20:30|20506.93
00:20:31|20506.93
00:20:32|20506.93
00:20:33|20506.93
00:20:34|20506.93
00:20:35|20506.93
00:20:36|20506.93
00:20:37|20506.93
00:20:38|20506.93
00:20:39|20506.93
00:20:40|20506.93
00:20:41|20506.93
00:20:42|20506.93
00:20:43|20509.32
00:20:44|20509.32
00:20:45|20509.32
00:20:46|20509.32
00:20:47|20509.32
00:20:48|20500.93
00:20:49|20500.93
00:20:50|20500.93
00:20:51|20500.93
00:20:52|20500.93
00:20:54|20508.5
00:20:54|20508.5
00:20:55|20508.5
00:20:56|20508.5
00:20:57|20508.5
00:20:58|20496.51
00:20:59|20496.51
00:21:01|20496.51
00:21:01|20496.51
00:21:04|20496.51
00:21:04|20496.51
00:21:05|20496.51
00:21:06|20496.51
00:21:08|20496.51
00:21:08|20496.51
00:21:10|20496.51
00:21:11|20496.51
00:21:12|20496.51
00:21:13|20496.51
00:21:14|20496.51
00:21:15|20496.51
00:21:16|20511.61
00:21:17|20511.62
00:21:18|20511.62
00:21:19|20511.62
00:21:20|20511.62
00:21:21|20511.62
00:21:22|20511.62
00:21:23|20511.62
00:21:24|20511.62
00:21:25|20511.62
00:21:26|20511.62
00:21:27|20511.62
00:21:28|20511.62
00:21:29|20511.33
00:21:30|20511.33
00:21:31|20511.33
00:21:32|20511.33
00:21:33|20511.33
00:21:34|20511.33
00:21:35|20511.33
00:21:36|20511.33
00:21:37|20511.33
00:21:38|20511.33
00:21:39|20511.33
00:21:40|20511.33
00:21:41|20511.33
00:21:42|20511.33
00:21:43|20511.33
00:21:44|20507.81
00:21:45|20507.81
00:21:46|20507.81
00:21:47|20507.81
00:21:48|20507.81
00:21:49|20497.53
00:21:50|20497.53
00:21:51|20507.3
00:21:53|20507.3
00:21:53|20507.3
00:21:55|20507.3
00:21:55|20503.55
00:21:56|20503.55
00:21:57|20503.55
00:21:58|20503.55
00:21:59|20503.55
00:22:01|20503.55
00:22:02|20511.44
00:22:03|20511.44
00:22:04|20511.44
00:22:05|20504.89
00:22:06|20504.89
00:22:07|20504.89
00:22:08|20511.52
00:22:09|20511.52
00:22:10|20511.52
00:22:11|20501.95
00:22:12|20501.95
00:22:13|20497.52
00:22:14|20497.52
00:22:16|20497.52
00:22:17|20497.52
00:22:17|20497.52
00:22:18|20497.52
00:22:19|20497.52
00:22:21|20497.52
00:22:21|20497.52
00:22:22|20497.52
00:22:24|20497.52
00:22:24|20497.52
00:22:26|20497.52
00:22:27|20497.52
00:22:27|20497.52
00:22:28|20497.52
00:22:30|20497.52
00:22:30|20491.
00:22:32|20491.
00:22:33|20491.
00:22:33|20491.
00:22:34|20491.
00:22:35|20491.
00:22:37|20491.
00:22:38|20491.
00:22:39|20491.
00:22:39|20491.
00:22:41|20491.
00:22:41|20491.
00:22:43|20491.
00:22:43|20491.
00:22:44|20491.
00:22:45|20491.
00:22:47|20491.
00:22:47|20491.
00:22:49|20491.
00:22:49|20491.
00:22:51|20491.
00:22:52|20491.
00:22:52|20491.
00:22:54|20491.05
00:22:55|20491.05
00:22:56|20491.05
00:22:57|20491.05
00:22:58|20491.05
00:22:59|20491.05
00:23:00|20491.05
00:23:01|20491.05
00:23:03|20491.05
00:23:04|20491.05
00:23:04|20491.05
00:23:05|20491.05
00:23:06|20491.05
00:23:08|20491.05
00:23:08|20491.05
00:23:10|20491.05
00:23:10|20491.05
00:23:12|20491.05
00:23:13|20491.05
00:23:14|20491.05
00:23:16|20491.05
00:23:16|20491.05
00:23:18|20491.05
00:23:18|20491.05
00:23:19|20491.05
00:23:21|20491.05
00:23:22|20491.05
00:23:22|20491.05
00:23:23|20491.05
00:23:25|20481.18
00:23:26|20481.18
00:23:27|20481.18
00:23:28|20481.18
00:23:29|20481.18
00:23:30|20481.18
00:23:31|20481.18
00:23:32|20481.18
00:23:33|20481.18
00:23:34|20481.18
00:23:35|20481.18
00:23:36|20481.18
00:23:37|20481.18
00:23:38|20481.18
00:23:40|20481.18
00:23:41|20481.18
00:23:41|20490.19
00:23:42|20490.19
00:23:43|20490.19
00:23:44|20490.19
00:23:45|20482.73
00:23:46|20482.73
00:23:48|20482.73
00:23:48|20482.73
00:23:49|20482.73
00:23:51|20482.73
00:23:51|20482.73
00:23:53|20482.73
00:23:53|20482.73
00:23:55|20482.73
00:23:55|20482.73
00:23:56|20482.73
00:23:57|20482.73
00:23:58|20482.73
00:24:00|20482.73
00:24:01|20482.73
00:24:02|20482.73
00:24:02|20482.73
00:24:04|20482.73
00:24:05|20482.73
00:24:07|20495.95
00:24:07|20495.95
00:24:09|20495.95
00:24:10|20495.95
00:24:10|20495.95
00:24:12|20495.95
00:24:13|20495.95
00:24:13|20495.95
00:24:14|20495.95
00:24:16|20495.95
00:24:17|20495.95
00:24:18|20495.95
00:24:19|20495.95
00:24:19|20495.95
00:24:20|20498.37
00:24:21|20498.37
00:24:23|20498.37
00:24:24|20498.37
00:24:25|20498.37
00:24:25|20498.37
00:24:26|20498.1
00:24:28|20498.1
00:24:29|20498.1
00:24:30|20498.1
00:24:30|20498.1
00:24:32|20498.1
00:24:33|20498.1
00:24:34|20498.1
00:24:35|20498.1
00:24:36|20498.1
00:24:36|20498.1
00:24:37|20485.41
00:24:39|20485.41
00:24:39|20485.41
00:24:41|20485.41
00:24:42|20485.41
00:24:43|20485.41
00:24:44|20485.41
00:24:45|20485.41
00:24:46|20485.41
00:24:47|20485.41
00:24:48|20485.41
00:24:49|20485.41
00:24:50|20504.15
00:24:51|20504.15
00:24:52|20504.15
00:24:53|20504.15
00:24:54|20504.15
00:24:55|20504.15
00:24:56|20504.15
00:24:57|20504.15
00:24:58|20504.15
00:24:59|20504.15
00:25:00|20504.15
00:25:01|20504.15
00:25:02|20500.74
00:25:04|20500.74
00:25:05|20500.74
00:25:06|20500.74
00:25:07|20500.74
00:25:09|20500.74
00:25:09|20500.74
00:25:10|20500.74
00:25:11|20496.68
00:25:12|20496.68
00:25:14|20496.68
00:25:14|20496.68
00:25:15|20496.68
00:25:17|20496.68
00:25:18|20496.68
00:25:19|20496.68
00:25:20|20496.68
00:25:21|20496.68
00:25:21|20494.55
00:25:23|20494.55
00:25:24|20494.55
00:25:24|20494.55
00:25:26|20494.55
00:25:26|20498.33
00:25:27|20498.33
00:25:29|20498.33
00:25:30|20498.33
00:25:31|20498.33
00:25:32|20498.33
00:25:32|20498.33
00:25:34|20498.33
00:25:35|20498.33
00:25:36|20498.33
00:25:37|20497.74
00:25:38|20497.74
00:25:39|20497.74
00:25:40|20497.74
00:25:41|20490.
00:25:42|20490.67
00:25:43|20490.67
00:25:44|20490.67
00:25:45|20490.67
00:25:46|20490.67
00:25:47|20485.41
00:25:48|20486.49
00:25:49|20486.49
00:25:50|20486.49
00:25:51|20480.84
00:25:52|20480.84
00:25:53|20480.84
00:25:54|20480.84
00:25:55|20480.84
00:25:56|20480.84
00:25:57|20480.84
00:25:58|20480.84
00:25:59|20480.84
00:26:00|20480.84
00:26:01|20480.84
00:26:02|20480.84
00:26:03|20480.84
00:26:04|20480.84
00:26:06|20467.3
00:26:06|20473.79
00:26:08|20473.79
00:26:08|20473.79
00:26:09|20473.79
00:26:11|20473.79
00:26:12|20473.79
00:26:12|20473.79
00:26:13|20473.79
00:26:15|20473.79
00:26:15|20473.79
00:26:17|20473.79
00:26:18|20473.79
00:26:19|20473.79
00:26:20|20473.79
00:26:21|20462.37
00:26:21|20462.37
00:26:22|20466.67
00:26:24|20466.67
00:26:25|20466.67
00:26:26|20466.67
00:26:27|20466.67
00:26:28|20466.15
00:26:29|20466.15
00:26:30|20466.15
00:26:31|20466.15
00:26:32|20466.15
00:26:33|20466.15
00:26:35|20466.15
00:26:35|20465.51
00:26:36|20465.51
00:26:37|20465.51
00:26:38|20465.51
00:26:39|20465.51
00:26:41|20465.51
00:26:42|20465.51
00:26:43|20465.51
00:26:43|20465.51
00:26:44|20465.51
00:26:46|20465.51
00:26:46|20465.51
00:26:47|20465.51
00:26:48|20465.51
00:26:49|20465.51
00:26:50|20463.85
00:26:51|20463.85
00:26:52|20463.85
00:26:53|20463.85
00:26:54|20463.85
00:26:55|20456.23
00:26:56|20456.23
00:26:58|20456.23
00:26:58|20456.23
00:26:59|20456.23
00:27:00|20456.23
00:27:01|20456.23
00:27:02|20456.23
00:27:04|20456.23
00:27:04|20456.23
00:27:06|20456.23
00:27:07|20456.23
00:27:08|20456.23
00:27:09|20456.23
00:27:10|20456.23
00:27:11|20456.23
00:27:12|20456.23
00:27:13|20456.23
00:27:15|20446.26
00:27:15|20446.26
00:27:17|20452.14
00:27:18|20452.14
00:27:19|20452.14
00:27:19|20452.14
00:27:20|20452.14
00:27:21|20452.14
00:27:23|20452.14
00:27:25|20452.14
00:27:25|20452.14
00:27:27|20452.14
00:27:27|20452.14
00:27:28|20452.14
00:27:29|20452.14
00:27:30|20452.14
00:27:31|20452.14
00:27:33|20452.14
00:27:33|20441.52
00:27:34|20441.52
00:27:35|20441.52
00:27:36|20441.52
00:27:37|20441.52
00:27:38|20441.52
00:27:39|20441.52
00:27:40|20441.52
00:27:41|20441.52
00:27:42|20441.52
00:27:43|20441.52
00:27:44|20441.52
00:27:45|20441.52
00:27:46|20441.52
00:27:47|20441.52
00:27:48|20443.03
00:27:49|20443.03
00:27:50|20448.95
00:27:51|20442.46
00:27:52|20442.46
00:27:53|20442.46
00:27:54|20442.46
00:27:55|20442.46
00:27:56|20442.46
00:27:57|20442.46
00:27:58|20442.46
00:27:59|20442.46
00:28:00|20442.46
00:28:01|20442.46
00:28:02|20442.46
00:28:03|20442.46
00:28:04|20442.46
00:28:05|20442.46
00:28:06|20442.46
00:28:08|20442.46
00:28:10|20442.46
00:28:11|20442.46
00:28:12|20442.46
00:28:12|20442.46
00:28:14|20442.46
00:28:15|20442.46
00:28:15|20431.
00:28:17|20431.
00:28:18|20437.7
00:28:19|20437.7
00:28:20|20437.7
00:28:21|20437.7
00:28:22|20437.7
00:28:23|20437.7
00:28:24|20437.7
00:28:25|20437.7
00:28:26|20437.7
00:28:27|20437.7
00:28:28|20437.7
00:28:29|20437.7
00:28:30|20437.7
00:28:31|20437.7
00:28:32|20437.7
00:28:33|20437.7
00:28:34|20437.7
00:28:35|20437.7
00:28:36|20437.7
00:28:37|20437.7
00:28:38|20437.7
00:28:39|20430.47
00:28:40|20430.47
00:28:41|20430.47
00:28:42|20430.47
00:28:43|20430.47
00:28:44|20430.47
00:28:45|20430.47
00:28:46|20430.47
00:28:47|20430.47
00:28:48|20430.47
00:28:49|20430.47
00:28:50|20430.47
00:28:51|20430.47
00:28:52|20430.47
00:28:53|20430.47
00:28:54|20432.3
00:28:55|20432.3
00:28:56|20432.3
00:28:57|20432.3
00:28:58|20430.
00:28:59|20430.
00:29:00|20430.
00:29:01|20430.
00:29:03|20425.29
00:29:03|20425.29
00:29:04|20425.29
00:29:06|20425.29
00:29:06|20425.29
00:29:07|20425.29
00:29:09|20425.29
00:29:10|20425.29
00:29:11|20425.29
00:29:12|20424.87
00:29:13|20424.87
00:29:14|20424.87
00:29:15|20424.87
00:29:16|20424.87
00:29:17|20424.87
00:29:18|20424.87
00:29:19|20424.87
00:29:21|20424.87
00:29:21|20424.87
00:29:22|20424.87
00:29:24|20424.87
00:29:25|20424.87
00:29:25|20424.87
00:29:26|20424.87
00:29:27|20424.87
00:29:28|20424.87
00:29:29|20424.87
00:29:30|20424.87
00:29:32|20424.87
00:29:33|20424.87
00:29:34|20424.87
00:29:34|20424.87
00:29:36|20420.06
00:29:36|20420.06
00:29:37|20420.06
00:29:39|20425.29
00:29:40|20425.29
00:29:41|20425.29
00:29:42|20425.29
00:29:43|20425.29
00:29:44|20427.3
00:29:45|20427.3
00:29:46|20427.3
00:29:47|20427.3
00:29:48|20427.3
00:29:49|20427.3
00:29:50|20427.3
00:29:51|20427.3
00:29:52|20427.3
00:29:53|20427.3
00:29:54|20427.3
00:29:55|20427.3
00:29:56|20427.3
00:29:57|20424.87
00:29:58|20424.87
00:29:59|20425.31
00:30:00|20425.31
00:30:01|20414.44
00:30:02|20414.52
00:30:03|20414.52
00:30:04|20424.08
00:30:05|20424.08
00:30:06|20424.08
00:30:07|20424.08
00:30:09|20424.08
00:30:10|20424.08
00:30:10|20424.08
00:30:12|20424.08
00:30:13|20424.08
00:30:14|20424.08
00:30:15|20424.08
00:30:16|20422.55
00:30:17|20422.55
00:30:18|20422.55
00:30:19|20420.75
00:30:20|20420.75
00:30:21|20420.46
00:30:22|20420.46
00:30:23|20420.46
00:30:24|20420.46
00:30:25|20420.46
00:30:26|20420.46
00:30:27|20420.46
00:30:28|20420.46
00:30:29|20420.46
00:30:30|20419.95
00:30:31|20419.95
00:30:32|20419.95
00:30:33|20419.95
00:30:34|20419.95
00:30:35|20419.95
00:30:36|20419.95
00:30:37|20419.95
00:30:38|20419.95
00:30:39|20419.95
00:30:40|20419.95
00:30:41|20419.95
00:30:42|20432.74
00:30:43|20432.74
00:30:44|20432.74
00:30:45|20432.74
00:30:46|20432.74
00:30:47|20432.74
00:30:48|20432.74
00:30:49|20432.74
00:30:50|20432.74
00:30:51|20432.74
00:30:52|20432.74
00:30:53|20432.74
00:30:54|20431.65
00:30:55|20431.65
00:30:56|20431.65
00:30:57|20431.65
00:30:58|20431.65
00:30:59|20431.65
00:31:00|20431.65
00:31:01|20431.65
00:31:02|20431.65
00:31:03|20431.65
00:31:04|20431.65
00:31:05|20431.65
00:31:06|20431.65
00:31:07|20431.65
00:31:08|20431.65
00:31:09|20431.65
00:31:11|20431.65
00:31:12|20431.65
00:31:13|20431.65
00:31:14|20436.06
00:31:15|20436.06
00:31:16|20436.06
00:31:18|20436.06
00:31:19|20436.06
00:31:19|20436.06
00:31:20|20436.06
00:31:22|20436.06
00:31:22|20436.06
00:31:23|20436.06
00:31:25|20436.06
00:31:25|20436.06
00:31:26|20436.06
00:31:27|20436.06
00:31:28|20436.06
00:31:29|20436.06
00:31:30|20436.06
00:31:31|20436.06
00:31:33|20433.69
00:31:33|20433.69
00:31:34|20433.69
00:31:35|20433.69
00:31:36|20433.69
00:31:38|20433.69
00:31:38|20433.69
00:31:39|20433.69
00:31:40|20433.69
00:31:41|20433.69
00:31:42|20433.98
00:31:44|20436.19
00:31:45|20436.19
00:31:46|20436.19
00:31:46|20436.19
00:31:47|20436.19
00:31:48|20436.19
00:31:49|20436.19
00:31:50|20436.19
00:31:51|20436.19
00:31:52|20440.03
00:31:53|20440.03
00:31:55|20440.03
00:31:55|20440.03
00:31:56|20440.03
00:31:58|20440.03
00:31:58|20440.03
00:31:59|20440.03
00:32:01|20440.03
00:32:01|20440.03
00:32:02|20440.03
00:32:03|20440.03
00:32:05|20440.03
00:32:06|20440.03
00:32:07|20440.03
00:32:07|20440.03
00:32:08|20440.03
00:32:10|20440.03
00:32:10|20440.03
00:32:12|20440.03
00:32:13|20440.03
00:32:14|20440.03
00:32:15|20440.03
00:32:16|20440.03
00:32:17|20435.7
00:32:18|20435.7
00:32:19|20435.7
00:32:20|20435.99
00:32:21|20435.99
00:32:22|20435.99
00:32:23|20435.99
00:32:24|20435.99
00:32:25|20435.99
00:32:26|20435.99
00:32:27|20435.99
00:32:28|20435.99
00:32:29|20435.99
00:32:30|20435.99
00:32:31|20435.99
00:32:32|20435.99
00:32:33|20435.99
00:32:34|20448.39
00:32:35|20448.39
00:32:36|20440.87
00:32:37|20440.87
00:32:38|20440.87
00:32:39|20440.87
00:32:40|20440.87
00:32:41|20441.82
00:32:43|20441.82
00:32:43|20441.82
00:32:45|20449.24
00:32:45|20449.24
00:32:46|20449.24
00:32:48|20449.24
00:32:49|20449.24
00:32:49|20450.
00:32:50|20455.13
00:32:51|20455.13
00:32:53|20455.13
00:32:53|20448.69
00:32:54|20448.92
00:32:56|20454.46
00:32:57|20451.5
00:32:57|20451.5
00:32:58|20451.5
00:32:59|20451.5
00:33:00|20451.5
00:33:01|20451.5
00:33:02|20451.5
00:33:03|20451.5
00:33:04|20451.5
00:33:05|20455.05
00:33:07|20455.05
00:33:07|20455.05
00:33:08|20455.05
00:33:09|20455.05
00:33:10|20455.05
00:33:12|20455.05
00:33:13|20455.05
00:33:14|20455.05
00:33:15|20455.05
00:33:16|20455.05
00:33:17|20455.05
00:33:18|20455.05
00:33:19|20455.05
00:33:20|20455.05
00:33:21|20455.05
00:33:23|20455.05
00:33:23|20455.05
00:33:24|20455.05
00:33:25|20455.05
00:33:27|20455.05
00:33:28|20455.05
00:33:29|20455.05
00:33:30|20455.05
00:33:31|20455.05
00:33:32|20455.05
00:33:33|20455.05
00:33:34|20455.05
00:33:35|20455.05
00:33:36|20455.05
00:33:37|20455.05
00:33:38|20455.05
00:33:39|20455.05
00:33:40|20455.05
00:33:41|20455.05
00:33:42|20455.05
00:33:43|20455.05
00:33:44|20455.05
00:33:45|20455.05
00:33:46|20455.05
00:33:47|20455.05
00:33:48|20455.05
00:33:49|20455.05
00:33:50|20455.05
00:33:51|20455.05
00:33:52|20455.05
00:33:53|20455.05
00:33:54|20455.05
00:33:55|20455.05
00:33:56|20455.05
00:33:57|20455.05
00:33:58|20455.05
00:33:59|20455.05
00:34:00|20455.05
00:34:01|20455.05
00:34:02|20455.05
00:34:03|20455.05
00:34:04|20455.05
00:34:05|20455.05
00:34:06|20455.05
00:34:07|20455.05
00:34:08|20455.05
00:34:09|20455.05
00:34:10|20455.05
00:34:11|20455.05
00:34:13|20455.05
00:34:14|20455.05
00:34:16|20455.05
00:34:17|20455.05
00:34:19|20455.05
00:34:19|20455.05
00:34:21|20468.44
00:34:22|20468.44
00:34:24|20468.44
00:34:24|20468.44
00:34:26|20468.44
00:34:26|20468.44
00:34:28|20468.44
00:34:29|20468.44
00:34:30|20468.44
00:34:31|20452.32
00:34:32|20452.32
00:34:33|20452.32
00:34:34|20467.64
00:34:35|20467.64
00:34:36|20467.64
00:34:37|20467.64
00:34:38|20467.64
00:34:39|20467.64
00:34:40|20467.64
00:34:41|20467.64
00:34:42|20467.64
00:34:43|20467.64
00:34:44|20467.64
00:34:45|20467.64
00:34:46|20467.64
00:34:47|20467.64
00:34:48|20458.5
00:34:49|20458.5
00:34:50|20458.5
00:34:51|20458.5
00:34:52|20458.5
00:34:53|20458.5
00:34:54|20458.5
00:34:55|20458.5
00:34:56|20458.5
00:34:57|20458.5
00:34:58|20458.5
00:34:59|20458.5
00:35:00|20467.64
00:35:01|20467.64
00:35:02|20467.64
00:35:03|20466.98
00:35:04|20466.98
00:35:05|20466.98
00:35:06|20466.98
00:35:07|20458.5
00:35:08|20458.5
00:35:09|20458.5
00:35:10|20458.5
00:35:12|20458.5
00:35:12|20458.5
00:35:14|20453.68
00:35:15|20449.53
00:35:16|20459.67
00:35:17|20459.67
00:35:18|20459.67
00:35:19|20459.67
00:35:20|20459.67
00:35:21|20459.67
00:35:22|20459.67
00:35:23|20459.67
00:35:24|20459.67
00:35:25|20459.67
00:35:26|20459.67
00:35:28|20459.67
00:35:29|20459.67
00:35:29|20459.67
00:35:30|20459.67
00:35:31|20459.67
00:35:33|20459.67
00:35:33|20459.67
00:35:34|20459.67
00:35:35|20459.67
00:35:36|20456.83
00:35:37|20456.83
00:35:38|20447.33
00:35:39|20456.83
00:35:40|20456.83
00:35:41|20447.34
00:35:42|20447.34
00:35:44|20447.34
00:35:44|20439.16
00:35:45|20439.16
00:35:46|20439.16
00:35:47|20437.57
00:35:49|20437.57
00:35:49|20437.57
00:35:50|20437.57
00:35:51|20437.57
00:35:53|20437.57
00:35:54|20437.57
00:35:54|20437.57
00:35:55|20437.57
00:35:56|20437.57
00:35:57|20437.57
00:35:59|20437.57
00:35:59|20437.57
00:36:01|20446.09
00:36:02|20446.09
00:36:02|20446.09
00:36:03|20446.09
00:36:04|20446.09
00:36:05|20446.09
00:36:07|20446.09
00:36:07|20446.09
00:36:09|20446.09
00:36:10|20446.09
00:36:11|20446.09
00:36:11|20436.19
00:36:12|20436.19
00:36:13|20436.19
00:36:16|20436.19
00:36:16|20439.97
00:36:17|20439.28
00:36:19|20439.28
00:36:20|20439.28
00:36:21|20439.28
00:36:21|20439.28
00:36:22|20439.28
00:36:23|20431.65
00:36:24|20431.65
00:36:25|20431.65
00:36:26|20431.65
00:36:28|20431.65
00:36:28|20431.65
00:36:30|20431.65
00:36:30|20431.65
00:36:31|20431.65
00:36:33|20436.94
00:36:33|20436.94
00:36:35|20436.94
00:36:35|20436.94
00:36:36|20436.94
00:36:37|20436.94
00:36:39|20436.94
00:36:40|20436.94
00:36:40|20436.94
00:36:41|20436.94
00:36:42|20436.94
00:36:43|20436.94
00:36:45|20435.36
00:36:46|20435.36
00:36:47|20435.36
00:36:48|20435.36
00:36:49|20435.36
00:36:50|20435.36
00:36:51|20435.36
00:36:52|20435.36
00:36:53|20435.36
00:36:54|20435.2
00:36:56|20435.2
00:36:56|20435.2
00:36:57|20435.2
00:36:58|20435.2
00:36:59|20435.2
00:37:01|20435.2
00:37:01|20435.2
00:37:02|20435.2
00:37:03|20435.2
00:37:04|20435.2
00:37:06|20435.2
00:37:06|20435.2
00:37:07|20435.2
00:37:08|20435.2
00:37:09|20435.2
00:37:10|20426.97
00:37:11|20426.97
00:37:12|20426.97
00:37:13|20434.4
00:37:14|20434.4
00:37:16|20434.4
00:37:17|20434.4
00:37:19|20434.4
00:37:19|20434.4
00:37:20|20434.4
00:37:21|20425.
00:37:22|20425.
00:37:24|20425.
00:37:25|20432.47
00:37:25|20432.47
00:37:27|20432.47
00:37:28|20432.47
00:37:29|20432.47
00:37:30|20423.16
00:37:31|20423.16
00:37:32|20423.16
00:37:33|20423.16
00:37:34|20423.16
00:37:35|20423.16
00:37:36|20423.16
00:37:37|20423.16
00:37:38|20423.16
00:37:39|20423.16
00:37:40|20423.16
00:37:42|20423.16
00:37:42|20423.16
00:37:43|20423.16
00:37:45|20423.16
00:37:45|20423.16
00:37:46|20423.16
00:37:47|20423.16
00:37:48|20423.16
00:37:49|20423.16
00:37:50|20423.16
00:37:51|20423.16
00:37:52|20423.16
00:37:53|20423.16
00:37:55|20423.16
00:37:56|20423.16
00:37:56|20423.16
00:37:57|20423.16
00:37:58|20423.16
00:37:59|20423.16
00:38:01|20423.16
00:38:02|20435.2
00:38:03|20435.2
00:38:04|20425.
00:38:04|20425.
00:38:06|20425.
00:38:07|20425.
00:38:07|20425.
00:38:08|20425.
00:38:10|20425.
00:38:11|20425.
00:38:12|20425.
00:38:13|20425.
00:38:14|20425.
00:38:15|20425.
00:38:16|20425.
00:38:18|20425.
00:38:18|20425.
00:38:19|20425.
00:38:21|20425.
00:38:21|20425.
00:38:22|20425.
00:38:23|20425.
00:38:24|20425.
00:38:25|20425.
00:38:26|20425.
00:38:28|20425.
00:38:28|20425.
00:38:29|20425.
00:38:30|20425.
00:38:32|20425.
00:38:32|20425.
00:38:34|20425.
00:38:34|20425.
00:38:35|20425.
00:38:37|20425.
00:38:38|20425.
00:38:39|20423.41
00:38:40|20423.41
00:38:40|20423.41
00:38:42|20420.75
00:38:43|20432.64
00:38:44|20432.64
00:38:45|20432.64
00:38:46|20432.64
00:38:47|20432.64
00:38:48|20432.64
00:38:49|20432.64
00:38:50|20432.64
00:38:51|20432.64
00:38:52|20432.64
00:38:53|20432.64
00:38:54|20432.64
00:38:55|20432.64
00:38:56|20432.64
00:38:57|20432.64
00:38:58|20432.64
00:38:59|20432.64
00:39:00|20432.64
00:39:01|20432.64
00:39:02|20432.64
00:39:03|20432.64
00:39:04|20432.64
00:39:05|20432.64
00:39:07|20432.64
00:39:08|20432.64
00:39:08|20432.64
00:39:10|20432.64
00:39:10|20432.64
00:39:11|20432.64
00:39:12|20432.64
00:39:13|20432.64
00:39:15|20432.64
00:39:15|20432.64
00:39:16|20432.64
00:39:18|20423.16
00:39:20|20423.16
00:39:20|20423.16
00:39:21|20423.16
00:39:23|20423.16
00:39:24|20426.91
00:39:24|20426.91
00:39:26|20426.91
00:39:28|20426.91
00:39:28|20426.91
00:39:29|20423.16
00:39:31|20416.99
00:39:31|20416.99
00:39:33|20416.99
00:39:34|20416.99
00:39:35|20416.99
00:39:35|20416.99
00:39:37|20416.99
00:39:37|20416.99
00:39:38|20419.83
00:39:39|20419.83
00:39:40|20419.83
00:39:41|20419.83
00:39:42|20419.83
00:39:43|20419.83
00:39:44|20419.83
00:39:45|20419.83
00:39:46|20419.83
00:39:48|20425.21
00:39:49|20425.21
00:39:49|20425.21
00:39:50|20425.21
00:39:52|20425.21
00:39:52|20425.21
00:39:53|20425.21
00:39:54|20425.21
00:39:56|20425.21
00:39:57|20425.21
00:39:57|20425.21
00:39:59|20425.21
00:39:59|20425.21
00:40:01|20425.21
00:40:01|20425.21
00:40:03|20417.71
00:40:04|20417.71
00:40:05|20416.2
00:40:05|20416.2
00:40:06|20416.2
00:40:08|20414.21
00:40:09|20414.21
00:40:10|20414.21
00:40:10|20414.21
00:40:11|20414.21
00:40:12|20414.21
00:40:14|20414.21
00:40:14|20414.21
00:40:15|20421.81
00:40:17|20421.81
00:40:18|20421.81
00:40:18|20421.81
00:40:19|20425.21
00:40:21|20425.21
00:40:21|20425.21
00:40:23|20425.21
00:40:24|20425.21
00:40:25|20425.21
00:40:26|20425.21
00:40:27|20425.21
00:40:28|20425.21
00:40:29|20425.21
00:40:30|20419.69
00:40:31|20419.69
00:40:32|20419.69
00:40:33|20419.69
00:40:34|20419.69
00:40:35|20419.69
00:40:36|20425.95
00:40:37|20425.95
00:40:38|20425.95
00:40:39|20425.95
00:40:40|20425.95
00:40:41|20425.95
00:40:42|20425.95
00:40:43|20425.95
00:40:44|20425.95
00:40:45|20425.95
00:40:46|20425.95
00:40:47|20425.95
00:40:48|20425.95
00:40:49|20425.95
00:40:50|20425.95
00:40:52|20425.95
00:40:52|20435.48
00:40:53|20435.48
00:40:54|20435.48
00:40:55|20435.48
00:40:56|20435.48
00:40:57|20435.48
00:40:58|20435.48
00:40:59|20435.48
00:41:00|20435.48
00:41:01|20431.36
00:41:02|20431.36
00:41:03|20431.36
00:41:05|20431.36
00:41:06|20435.19
00:41:07|20435.19
00:41:08|20449.98
00:41:09|20449.98
00:41:10|20449.98
00:41:11|20448.59
00:41:12|20448.59
00:41:13|20448.59
00:41:15|20448.59
00:41:16|20448.59
00:41:17|20448.59
00:41:18|20448.59
00:41:19|20449.98
00:41:20|20450.
00:41:21|20450.
00:41:22|20450.
00:41:23|20450.
00:41:24|20454.61
00:41:25|20454.61
00:41:26|20454.61
00:41:27|20454.61
00:41:29|20454.61
00:41:29|20454.61
00:41:30|20448.85
00:41:31|20448.83
00:41:33|20448.83
00:41:34|20444.15
00:41:35|20444.15
00:41:36|20444.01
00:41:37|20444.01
00:41:38|20444.55
00:41:39|20444.55
00:41:40|20444.55
00:41:41|20444.55
00:41:42|20444.55
00:41:43|20444.55
00:41:44|20444.55
00:41:45|20444.55
00:41:46|20444.55
00:41:47|20444.55
00:41:48|20444.55
00:41:49|20444.55
00:41:50|20444.55
00:41:51|20453.13
00:41:52|20453.13
00:41:53|20453.13
00:41:54|20453.13
00:41:55|20453.13
00:41:56|20453.13
00:41:57|20453.13
00:41:58|20453.13
00:41:59|20453.13
00:42:00|20453.13
00:42:01|20453.13
00:42:02|20453.05
00:42:03|20453.05
00:42:04|20453.05
00:42:05|20453.05
00:42:06|20453.05
00:42:07|20453.05
00:42:08|20453.05
00:42:09|20453.05
00:42:10|20453.05
00:42:11|20453.05
00:42:12|20453.05
00:42:13|20453.05
00:42:14|20453.05
00:42:15|20438.57
00:42:16|20438.57
00:42:17|20438.57
00:42:18|20438.57
00:42:19|20438.57
00:42:20|20438.57
00:42:21|20438.57
00:42:23|20438.57
00:42:23|20438.57
00:42:25|20438.57
00:42:26|20438.57
00:42:27|20438.57
00:42:28|20438.57
00:42:29|20438.57
00:42:31|20438.57
00:42:31|20438.57
00:42:33|20438.57
00:42:34|20438.57
00:42:35|20452.26
00:42:36|20452.26
00:42:37|20452.26
00:42:38|20452.26
00:42:39|20452.26
00:42:40|20452.26
00:42:41|20452.26
00:42:42|20452.18
00:42:43|20452.18
00:42:44|20452.18
00:42:45|20452.18
00:42:46|20452.18
00:42:47|20452.18
00:42:48|20452.18
00:42:49|20452.18
00:42:50|20452.18
00:42:51|20452.18
00:42:52|20452.18
00:42:53|20452.18
00:42:54|20452.18
00:42:55|20452.18
00:42:56|20439.57
00:42:57|20439.57
00:42:58|20439.57
00:42:59|20439.57
00:43:00|20439.57
00:43:01|20439.57
00:43:02|20439.57
00:43:03|20439.57
00:43:04|20439.57
00:43:05|20439.57
00:43:07|20439.57
00:43:07|20439.57
00:43:08|20439.57
00:43:10|20439.57
00:43:10|20439.57
00:43:11|20439.57
00:43:12|20439.57
00:43:13|20439.57
00:43:14|20439.57
00:43:15|20439.57
00:43:17|20439.57
00:43:17|20439.57
00:43:18|20439.57
00:43:20|20439.57
00:43:20|20439.57
00:43:21|20439.1
00:43:23|20439.1
00:43:24|20439.1
00:43:26|20439.1
00:43:27|20439.1
00:43:28|20439.1
00:43:29|20439.1
00:43:30|20439.1
00:43:31|20439.1
00:43:32|20439.1
00:43:33|20439.1
00:43:34|20439.1
00:43:36|20439.1
00:43:37|20439.1
00:43:38|20429.18
00:43:38|20429.18
00:43:40|20429.18
00:43:40|20438.79
00:43:42|20438.79
00:43:43|20438.79
00:43:44|20438.79
00:43:44|20438.79
00:43:46|20438.79
00:43:47|20438.79
00:43:48|20438.79
00:43:50|20445.8
00:43:50|20445.8
00:43:51|20445.8
00:43:52|20459.55
00:43:53|20458.71
00:43:55|20458.71
00:43:55|20458.71
00:43:56|20458.71
00:43:58|20458.71
00:43:58|20458.71
00:43:59|20458.71
00:44:00|20445.12
00:44:01|20445.12
00:44:02|20445.12
00:44:03|20445.12
00:44:05|20445.12
00:44:05|20445.12
00:44:07|20445.12
00:44:08|20445.12
00:44:09|20445.12
00:44:10|20445.12
00:44:11|20445.12
00:44:12|20445.12
00:44:13|20445.12
00:44:14|20445.12
00:44:15|20445.12
00:44:16|20445.12
00:44:17|20445.12
00:44:18|20445.12
00:44:19|20445.12
00:44:20|20445.12
00:44:21|20445.12
00:44:22|20445.12
00:44:23|20445.12
00:44:24|20455.95
00:44:25|20455.95
00:44:26|20455.95
00:44:27|20455.95
00:44:28|20455.95
00:44:30|20455.95
00:44:31|20443.14
00:44:31|20443.14
00:44:32|20443.14
00:44:33|20443.14
00:44:35|20445.12
00:44:36|20445.12
00:44:36|20445.12
00:44:38|20445.12
00:44:38|20445.12
00:44:40|20445.12
00:44:41|20445.12
00:44:42|20454.26
00:44:43|20454.26
00:44:44|20454.26
00:44:45|20454.26
00:44:46|20454.26
00:44:47|20454.26
00:44:48|20454.26
00:44:49|20454.26
00:44:50|20454.26
00:44:51|20454.26
00:44:52|20454.26
00:44:53|20454.26
00:44:54|20454.26
00:44:55|20454.26
00:44:56|20454.26
00:44:57|20454.26
00:44:58|20454.26
00:44:59|20454.26
00:45:00|20450.
00:45:01|20450.
00:45:02|20450.
00:45:03|20450.
00:45:04|20450.
00:45:05|20450.
00:45:06|20450.
00:45:07|20450.
00:45:08|20450.
00:45:09|20450.
00:45:10|20450.
00:45:11|20450.
00:45:12|20450.
00:45:13|20450.
00:45:14|20442.05
00:45:15|20442.05
00:45:16|20442.05
00:45:17|20442.05
00:45:18|20442.05
00:45:19|20442.05
00:45:20|20442.05
00:45:21|20433.
00:45:22|20433.
00:45:23|20433.
00:45:25|20438.6
00:45:26|20425.21
00:45:27|20425.21
00:45:28|20425.21
00:45:29|20425.21
00:45:30|20425.21
00:45:32|20425.21
00:45:32|20425.21
00:45:33|20425.21
00:45:34|20425.21
00:45:36|20425.21
00:45:36|20425.21
00:45:37|20425.21
00:45:39|20425.21
00:45:39|20425.21
00:45:41|20425.21
00:45:41|20425.21
00:45:42|20425.21
00:45:43|20425.21
00:45:45|20425.21
00:45:45|20425.21
00:45:47|20425.21
00:45:48|20436.2
00:45:49|20436.2
00:45:50|20436.2
00:45:51|20436.2
00:45:51|20436.2
00:45:52|20436.2
00:45:53|20436.2
00:45:54|20436.2
00:45:56|20422.57
00:45:56|20422.57
00:45:57|20422.57
00:45:59|20422.57
00:45:59|20422.57
00:46:01|20436.2
00:46:02|20425.21
00:46:03|20425.21
00:46:04|20425.21
00:46:05|20425.21
00:46:06|20425.21
00:46:07|20425.21
00:46:08|20420.65
00:46:09|20436.19
00:46:10|20436.19
00:46:11|20436.19
00:46:12|20436.19
00:46:13|20436.19
00:46:14|20436.19
00:46:15|20436.19
00:46:16|20436.19
00:46:17|20436.19
00:46:18|20436.19
00:46:19|20436.19
00:46:20|20436.19
00:46:21|20436.19
00:46:22|20436.19
00:46:23|20436.19
00:46:25|20436.19
00:46:26|20436.19
00:46:26|20436.19
00:46:28|20436.19
00:46:29|20436.19
00:46:30|20436.19
00:46:31|20436.19
00:46:32|20436.19
00:46:33|20423.41
00:46:34|20423.41
00:46:35|20423.41
00:46:36|20423.41
00:46:37|20423.41
00:46:38|20423.41
00:46:39|20423.41
00:46:40|20423.41
00:46:41|20423.41
00:46:42|20423.41
00:46:43|20423.41
00:46:44|20423.41
00:46:45|20423.41
00:46:46|20423.41
00:46:48|20423.41
00:46:48|20423.41
00:46:49|20423.41
00:46:50|20423.41
00:46:51|20423.41
00:46:53|20423.41
00:46:54|20423.41
00:46:54|20423.41
00:46:55|20423.41
00:46:57|20423.41
00:46:57|20423.41
00:46:58|20422.05
00:46:59|20422.05
00:47:00|20422.05
00:47:01|20422.05
00:47:02|20422.05
00:47:03|20422.05
00:47:04|20422.05
00:47:05|20422.05
00:47:07|20422.05
00:47:07|20422.05
00:47:09|20422.05
00:47:10|20422.05
00:47:11|20422.05
00:47:12|20422.05
00:47:13|20422.05
00:47:14|20422.05
00:47:15|20422.05
00:47:16|20422.05
00:47:17|20422.05
00:47:18|20422.05
00:47:19|20422.05
00:47:20|20422.05
00:47:21|20422.05
00:47:22|20422.05
00:47:23|20422.05
00:47:25|20422.05
00:47:26|20422.05
00:47:26|20422.05
00:47:27|20422.05
00:47:28|20422.05
00:47:30|20422.05
00:47:31|20422.05
00:47:32|20422.05
00:47:33|20421.71
00:47:35|20421.71
00:47:35|20421.71
00:47:36|20421.71
00:47:37|20421.71
00:47:38|20421.71
00:47:39|20421.71
00:47:40|20421.71
00:47:41|20421.56
00:47:43|20421.56
00:47:44|20421.56
00:47:45|20421.56
00:47:46|20421.56
00:47:47|20421.56
00:47:48|20421.56
00:47:49|20421.56
00:47:50|20421.56
00:47:51|20421.56
00:47:52|20421.56
00:47:53|20421.56
00:47:54|20421.56
00:47:55|20421.56
00:47:56|20421.56
00:47:57|20421.56
00:47:58|20421.56
00:48:00|20421.56
00:48:00|20421.56
00:48:01|20421.56
00:48:02|20421.56
00:48:03|20421.56
00:48:04|20421.56
00:48:05|20421.56
00:48:06|20421.56
00:48:07|20421.56
00:48:08|20421.56
00:48:09|20421.56
00:48:11|20421.56
00:48:12|20421.56
00:48:12|20421.56
00:48:13|20421.56
00:48:15|20421.56
00:48:15|20421.56
00:48:16|20421.56
00:48:17|20421.56
00:48:18|20421.56
00:48:19|20421.56
00:48:21|20421.56
00:48:21|20421.56
00:48:22|20420.3
00:48:24|20420.3
00:48:25|20420.3
00:48:25|20420.3
00:48:26|20420.3
00:48:27|20420.3
00:48:29|20420.3
00:48:30|20420.3
00:48:31|20420.3
00:48:32|20420.3
00:48:33|20420.3
00:48:35|20420.3
00:48:36|20420.3
00:48:37|20420.3
00:48:37|20420.3
00:48:39|20420.3
00:48:39|20420.3
00:48:41|20420.3
00:48:42|20420.3
00:48:43|20420.3
00:48:44|20419.31
00:48:45|20419.31
00:48:46|20419.31
00:48:48|20419.31
00:48:49|20419.31
00:48:49|20419.31
00:48:51|20419.31
00:48:51|20419.31
00:48:52|20419.31
00:48:53|20419.31
00:48:54|20419.31
00:48:55|20419.31
00:48:56|20419.31
00:48:58|20419.31
00:48:58|20411.65
00:49:00|20411.65
00:49:00|20411.65
00:49:01|20411.65
00:49:02|20411.65
00:49:03|20411.65
00:49:05|20411.65
00:49:06|20411.65
00:49:07|20411.65
00:49:07|20411.65
00:49:08|20411.65
00:49:10|20411.65
00:49:11|20417.17
00:49:12|20417.17
00:49:12|20417.17
00:49:14|20417.17
00:49:15|20417.17
00:49:16|20417.17
00:49:17|20417.17
00:49:18|20417.17
00:49:19|20417.17
00:49:20|20417.17
00:49:21|20424.84
00:49:22|20424.84
00:49:23|20424.84
00:49:24|20424.84
00:49:25|20424.84
00:49:26|20424.84
00:49:27|20424.84
00:49:28|20424.84
00:49:29|20424.84
00:49:30|20424.84
00:49:31|20424.84
00:49:32|20424.84
00:49:33|20424.84
00:49:35|20424.84
00:49:36|20424.84
00:49:37|20424.84
00:49:37|20424.84
00:49:38|20424.84
00:49:40|20424.84
00:49:40|20428.31
00:49:41|20428.31
00:49:43|20428.31
00:49:44|20428.31
00:49:45|20428.31
00:49:46|20428.31
00:49:47|20428.31
00:49:48|20428.31
00:49:49|20428.31
00:49:50|20426.26
00:49:51|20426.26
00:49:52|20426.26
00:49:53|20426.26
00:49:54|20426.26
00:49:55|20426.26
00:49:56|20425.19
00:49:57|20425.19
00:49:58|20412.68
00:49:59|20412.68
00:50:00|20412.68
00:50:01|20412.68
00:50:02|20425.19
00:50:04|20425.19
00:50:04|20425.19
00:50:06|20425.19
00:50:07|20425.19
00:50:07|20425.19
00:50:09|20425.19
00:50:09|20425.19
00:50:10|20425.19
00:50:11|20425.19
00:50:12|20425.19
00:50:13|20425.19
00:50:15|20425.19
00:50:15|20425.19
00:50:16|20425.19
00:50:18|20425.19
00:50:19|20419.09
00:50:20|20419.09
00:50:20|20419.09
00:50:22|20419.09
00:50:23|20419.09
00:50:24|20419.09
00:50:24|20419.09
00:50:26|20419.09
00:50:26|20419.09
00:50:27|20419.09
00:50:29|20411.65
00:50:30|20411.65
00:50:30|20411.65
00:50:32|20411.65
00:50:34|20411.65
00:50:34|20411.65
00:50:36|20411.65
00:50:36|20411.65
00:50:37|20411.65
00:50:38|20411.65
00:50:39|20411.65
00:50:41|20411.65
00:50:42|20411.65
00:50:43|20411.65
00:50:44|20411.65
00:50:45|20411.65
00:50:46|20411.65
00:50:47|20411.65
00:50:48|20411.65
00:50:49|20411.65
00:50:50|20411.65
00:50:51|20411.65
00:50:52|20411.65
00:50:53|20411.65
00:50:54|20411.65
00:50:55|20411.65
00:50:56|20411.65
00:50:57|20416.4
00:50:58|20416.4
00:50:59|20416.4
00:51:00|20416.4
00:51:01|20416.4
00:51:02|20416.4
00:51:03|20416.4
00:51:04|20416.4
00:51:05|20416.4
00:51:07|20416.4
00:51:07|20416.4
00:51:08|20416.4
00:51:09|20416.4
00:51:10|20416.4
00:51:12|20416.4
00:51:12|20416.4
00:51:13|20416.4
00:51:14|20416.4
00:51:15|20416.4
00:51:16|20416.4
00:51:17|20416.4
00:51:19|20416.4
00:51:19|20416.4
00:51:20|20416.4
00:51:21|20416.4
00:51:22|20416.4
00:51:23|20416.4
00:51:24|20416.4
00:51:25|20416.4
00:51:26|20416.4
00:51:27|20416.4
00:51:28|20416.4
00:51:30|20416.4
00:51:31|20425.08
00:51:32|20425.08
00:51:33|20425.08
00:51:34|20425.08
00:51:35|20425.08
00:51:36|20417.95
00:51:37|20425.08
00:51:38|20425.08
00:51:39|20418.29
00:51:40|20418.29
00:51:41|20418.29
00:51:42|20418.29
00:51:43|20418.29
00:51:44|20418.29
00:51:45|20418.29
00:51:46|20418.29
00:51:47|20418.29
00:51:48|20418.29
00:51:49|20418.29
00:51:50|20436.18
00:51:52|20436.18
00:51:52|20436.18
00:51:53|20436.18
00:51:54|20436.18
00:51:56|20436.18
00:51:57|20436.18
00:51:57|20436.18
00:51:59|20436.18
00:51:59|20436.18
00:52:00|20436.18
00:52:01|20436.18
00:52:03|20436.18
00:52:03|20423.64
00:52:04|20440.95
00:52:06|20440.95
00:52:06|20440.95
00:52:07|20440.95
00:52:08|20440.95
00:52:09|20440.95
00:52:11|20440.95
00:52:11|20440.95
00:52:12|20439.18
00:52:14|20439.18
00:52:14|20438.18
00:52:15|20438.18
00:52:16|20438.18
00:52:17|20438.18
00:52:18|20438.18
00:52:19|20438.18
00:52:20|20438.18
00:52:21|20438.18
00:52:23|20438.18
00:52:23|20438.18
00:52:24|20438.18
00:52:26|20438.18
00:52:26|20438.18
00:52:27|20438.18
00:52:28|20438.18
00:52:29|20438.18
00:52:30|20421.65
00:52:31|20421.65
00:52:32|20421.65
00:52:34|20421.65
00:52:35|20421.65
00:52:37|20421.65
00:52:38|20421.65
00:52:38|20421.65
00:52:40|20421.65
00:52:41|20421.65
00:52:42|20421.65
00:52:43|20421.65
00:52:43|20421.65
00:52:45|20421.65
00:52:45|20421.65
00:52:47|20421.65
00:52:47|20421.65
00:52:49|20421.65
00:52:50|20421.65
00:52:51|20409.34
00:52:52|20409.34
00:52:52|20409.34
00:52:53|20409.34
00:52:55|20409.34
00:52:56|20409.34
00:52:57|20409.34
00:52:58|20409.34
00:52:59|20409.34
00:53:00|20409.34
00:53:01|20409.34
00:53:02|20402.01
00:53:03|20402.01
00:53:04|20402.01
00:53:05|20402.01
00:53:06|20402.01
00:53:07|20402.01
00:53:08|20408.87
00:53:10|20408.87
00:53:11|20408.87
00:53:11|20408.87
00:53:13|20408.87
00:53:14|20408.87
00:53:15|20408.87
00:53:16|20408.87
00:53:16|20408.87
00:53:18|20408.87
00:53:19|20408.87
00:53:20|20408.87
00:53:21|20408.87
00:53:22|20408.87
00:53:23|20408.87
00:53:24|20408.87
00:53:24|20408.87
00:53:26|20408.87
00:53:27|20408.87
00:53:28|20408.87
00:53:28|20408.87
00:53:30|20408.87
00:53:31|20408.87
00:53:33|20400.
00:53:34|20400.
00:53:35|20397.05
00:53:35|20397.05
00:53:36|20408.87
00:53:37|20408.87
00:53:39|20408.87
00:53:40|20408.87
00:53:41|20408.87
00:53:42|20408.87
00:53:44|20408.87
00:53:44|20408.87
00:53:45|20408.87
00:53:47|20408.87
00:53:47|20408.87
00:53:48|20408.87
00:53:49|20408.87
00:53:51|20408.87
00:53:52|20408.87
00:53:53|20408.87
00:53:54|20408.87
00:53:54|20408.87
00:53:56|20408.87
00:53:56|20408.87
00:53:58|20408.87
00:53:58|20408.87
00:54:00|20408.87
00:54:00|20408.87
00:54:01|20406.52
00:54:03|20406.52
00:54:04|20406.52
00:54:05|20406.52
00:54:06|20406.52
00:54:07|20406.52
00:54:08|20406.52
00:54:09|20406.52
00:54:10|20406.52
00:54:11|20406.52
00:54:12|20398.03
00:54:13|20398.03
00:54:14|20398.03
00:54:15|20398.03
00:54:16|20398.03
00:54:17|20398.03
00:54:18|20398.03
00:54:19|20398.03
00:54:20|20398.03
00:54:21|20398.03
00:54:22|20398.03
00:54:23|20398.03
00:54:24|20398.03
00:54:25|20398.03
00:54:26|20398.03
00:54:27|20398.03
00:54:28|20398.03
00:54:29|20398.03
00:54:30|20398.03
00:54:31|20398.03
00:54:32|20398.03
00:54:33|20398.03
00:54:34|20398.03
00:54:36|20398.03
00:54:37|20398.03
00:54:38|20398.03
00:54:39|20398.03
00:54:39|20398.03
00:54:41|20398.03
00:54:41|20398.03
00:54:43|20398.03
00:54:43|20398.03
00:54:45|20398.03
00:54:46|20398.03
00:54:47|20398.03
00:54:47|20398.03
00:54:49|20398.03
00:54:50|20397.03
00:54:50|20397.03
00:54:52|20397.03
00:54:53|20397.03
00:54:53|20397.03
00:54:55|20397.03
00:54:56|20397.03
00:54:57|20397.03
00:54:58|20397.03
00:54:59|20380.6
00:55:00|20380.6
00:55:01|20380.6
00:55:03|20380.6
00:55:03|20380.6
00:55:05|20380.6
00:55:05|20380.6
00:55:06|20380.6
00:55:08|20397.46
00:55:09|20397.46
00:55:09|20397.46
00:55:10|20397.46
00:55:11|20397.46
00:55:12|20397.46
00:55:13|20397.46
00:55:14|20397.03
00:55:15|20397.03
00:55:16|20397.03
00:55:18|20397.03
00:55:19|20397.03
00:55:19|20397.03
00:55:21|20397.03
00:55:21|20397.03
00:55:23|20392.55
00:55:23|20402.2
00:55:24|20402.2
00:55:26|20402.2
00:55:27|20402.2
00:55:27|20402.2
00:55:29|20402.2
00:55:30|20402.2
00:55:31|20402.2
00:55:31|20402.2
00:55:32|20402.2
00:55:34|20402.2
00:55:35|20402.2
00:55:36|20402.2
00:55:37|20402.2
00:55:38|20402.2
00:55:39|20402.2
00:55:40|20400.54
00:55:41|20400.54
00:55:42|20400.54
00:55:43|20400.54
00:55:44|20400.54
00:55:45|20400.54
00:55:46|20400.54
00:55:47|20400.54
00:55:48|20400.54
00:55:49|20400.54
00:55:50|20400.54
00:55:51|20400.54
00:55:52|20400.54
00:55:53|20400.54
00:55:54|20400.54
00:55:55|20394.59
00:55:56|20394.59
00:55:57|20394.59
00:55:59|20394.59
00:55:59|20394.59
00:56:00|20394.59
00:56:01|20394.59
00:56:02|20394.59
00:56:03|20393.97
00:56:04|20393.97
00:56:05|20393.22
00:56:07|20393.22
00:56:08|20393.22
00:56:08|20393.22
00:56:09|20393.22
00:56:10|20393.22
00:56:11|20393.22
00:56:12|20393.22
00:56:13|20393.22
00:56:14|20393.22
00:56:16|20393.22
00:56:16|20393.22
00:56:17|20393.22
00:56:18|20393.22
00:56:19|20393.22
00:56:20|20393.22
00:56:21|20393.22
00:56:22|20393.22
00:56:23|20393.22
00:56:25|20387.87
00:56:25|20387.87
00:56:26|20387.87
00:56:27|20387.87
00:56:28|20387.87
00:56:29|20387.87
00:56:31|20394.56
00:56:32|20394.56
00:56:33|20394.56
00:56:34|20394.56
00:56:36|20394.56
00:56:36|20394.56
00:56:37|20394.56
00:56:39|20392.19
00:56:39|20392.19
00:56:40|20392.19
00:56:41|20392.19
00:56:43|20392.19
00:56:43|20392.19
00:56:45|20392.19
00:56:45|20392.19
00:56:46|20392.19
00:56:47|20392.19
00:56:49|20392.19
00:56:49|20390.39
00:56:50|20390.39
00:56:51|20390.39
00:56:52|20390.39
00:56:53|20390.39
00:56:55|20390.39
00:56:56|20379.91
00:56:56|20379.91
00:56:58|20379.91
00:56:58|20379.91
00:56:59|20379.91
00:57:01|20388.63
00:57:01|20388.62
00:57:03|20388.62
00:57:03|20388.62
00:57:04|20388.62
00:57:06|20387.77
00:57:06|20387.77
00:57:08|20387.77
00:57:09|20387.77
00:57:09|20387.77
00:57:11|20387.77
00:57:12|20387.77
00:57:13|20387.77
00:57:14|20387.77
00:57:15|20387.77
00:57:15|20387.77
00:57:17|20384.91
00:57:17|20384.91
00:57:18|20384.91
00:57:19|20384.91
00:57:20|20384.91
00:57:22|20384.91
00:57:23|20375.7
00:57:24|20375.7
00:57:25|20375.7
00:57:26|20375.7
00:57:27|20373.47
00:57:28|20373.47
00:57:29|20373.47
00:57:30|20373.47
00:57:31|20373.47
00:57:32|20380.96
00:57:33|20380.96
00:57:34|20380.96
00:57:35|20380.96
00:57:36|20380.96
00:57:37|20380.96
00:57:38|20380.96
00:57:39|20380.96
00:57:40|20380.96
00:57:41|20365.36
00:57:42|20365.36
00:57:43|20365.36
00:57:44|20365.36
00:57:45|20365.36
00:57:46|20365.36
00:57:47|20365.36
00:57:48|20365.36
00:57:49|20365.36
00:57:50|20365.36
00:57:52|20365.36
00:57:52|20365.36
00:57:53|20365.36
00:57:54|20365.36
00:57:55|20365.36
00:57:56|20365.36
00:57:58|20365.36
00:57:58|20365.36
00:57:59|20365.36
00:58:00|20365.36
00:58:02|20365.36
00:58:02|20365.36
00:58:03|20365.36
00:58:04|20365.36
00:58:05|20365.36
00:58:06|20365.36
00:58:07|20365.36
00:58:08|20365.36
00:58:09|20365.36
00:58:10|20365.36
00:58:11|20365.36
00:58:12|20365.36
00:58:13|20365.36
00:58:15|20365.36
00:58:15|20365.36
00:58:16|20365.36
00:58:18|20365.36
00:58:18|20365.36
00:58:20|20365.36
00:58:21|20365.36
00:58:21|20365.36
00:58:22|20365.36
00:58:23|20365.36
00:58:25|20365.36
00:58:25|20380.95
00:58:27|20380.95
00:58:28|20380.95
00:58:29|20380.95
00:58:29|20380.95
00:58:30|20380.95
00:58:32|20370.65
00:58:32|20370.65
00:58:33|20380.28
00:58:34|20380.28
00:58:36|20380.28
00:58:38|20380.28
00:58:39|20380.28
00:58:39|20380.28
00:58:42|20367.22
00:58:43|20367.22
00:58:44|20367.22
00:58:45|20367.22
00:58:45|20365.36
00:58:46|20365.36
00:58:48|20365.36
00:58:48|20365.36
00:58:49|20365.36
00:58:50|20359.84
00:58:51|20352.8
00:58:53|20352.8
00:58:54|20352.8
00:58:54|20352.8
00:58:56|20352.8
00:58:57|20347.9
00:58:58|20347.9
00:58:59|20347.9
00:59:01|20347.9
00:59:01|20347.9
00:59:03|20347.9
00:59:03|20347.9
00:59:04|20347.9
00:59:06|20336.94
00:59:06|20336.94
00:59:08|20336.94
00:59:09|20336.94
00:59:10|20336.94
00:59:11|20331.7
00:59:11|20322.32
00:59:13|20322.32
00:59:13|20322.32
00:59:15|20322.32
00:59:16|20322.45
00:59:17|20322.45
00:59:18|20322.45
00:59:19|20322.45
00:59:20|20322.45
00:59:21|20322.45
00:59:22|20322.45
00:59:23|20322.45
00:59:24|20322.45
00:59:25|20322.45
00:59:26|20322.45
00:59:27|20322.45
00:59:28|20322.45
00:59:29|20322.45
00:59:30|20322.45
00:59:31|20322.45
00:59:32|20322.45
00:59:33|20322.45
00:59:34|20334.47
00:59:35|20334.47
00:59:36|20334.47
00:59:37|20334.47
00:59:38|20334.47
00:59:40|20334.47
00:59:40|20334.47
00:59:42|20334.47
00:59:43|20334.47
00:59:44|20334.47
00:59:46|20334.47
00:59:47|20334.47
00:59:47|20334.47
00:59:48|20334.47
00:59:49|20334.47
00:59:50|20334.47
00:59:51|20334.47
00:59:53|20334.47
00:59:54|20334.47
00:59:55|20334.47
00:59:56|20334.47
00:59:57|20334.47
00:59:58|20334.47
00:59:59|20334.47
01:00:00|20336.82
01:00:02|20336.82
01:00:03|20339.07
01:00:03|20339.07
01:00:05|20339.07
01:00:05|20339.07
01:00:06|20339.07
01:00:08|20339.07
01:00:09|20339.07
01:00:09|20339.07
01:00:11|20339.07
01:00:12|20339.07
01:00:13|20339.07
01:00:14|20339.07
01:00:15|20339.07
01:00:16|20339.07
01:00:17|20339.07
01:00:18|20339.07
01:00:19|20339.07
01:00:20|20339.07
01:00:23|20339.07
01:00:25|20357.35
01:00:25|20360.58
01:00:26|20361.36
01:00:28|20361.36
01:00:29|20361.36
01:00:30|20361.36
01:00:31|20361.36
01:00:33|20361.36
01:00:34|20361.36
01:00:35|20361.36
01:00:37|20361.36
01:00:37|20361.36
01:00:38|20361.36
01:00:40|20361.36
01:00:41|20361.36
01:00:42|20361.36
01:00:43|20361.36
01:00:44|20361.36
01:00:46|20361.36
01:00:46|20361.36
01:00:48|20361.36
01:00:49|20361.36
01:00:49|20361.36
01:00:51|20361.36
01:00:52|20361.36
01:00:53|20361.36
01:00:54|20361.36
01:00:55|20361.36
01:00:56|20361.36
01:00:57|20361.36
01:00:58|20361.36
01:00:59|20361.36
01:01:00|20361.36
01:01:01|20361.36
01:01:02|20361.36
01:01:03|20361.36
01:01:04|20361.36
01:01:05|20361.36
01:01:06|20361.36
01:01:07|20361.36
01:01:08|20361.36
01:01:09|20361.36
01:01:10|20344.92
01:01:11|20344.92
01:01:12|20344.92
01:01:13|20344.92
01:01:14|20334.47
01:01:15|20334.47
01:01:16|20334.47
01:01:17|20327.34
01:01:18|20327.34
01:01:19|20327.34
01:01:20|20327.34
01:01:21|20327.34
01:01:22|20327.34
01:01:23|20331.64
01:01:24|20331.64
01:01:25|20331.64
01:01:26|20331.64
01:01:27|20331.64
01:01:28|20327.52
01:01:29|20320.9
01:01:30|20320.9
01:01:31|20320.9
01:01:32|20320.28
01:01:33|20330.15
01:01:34|20318.
01:01:36|20318.
01:01:37|20318.
01:01:37|20318.
01:01:38|20318.
01:01:40|20318.
01:01:42|20318.
01:01:43|20318.
01:01:44|20318.
01:01:45|20318.
01:01:47|20318.
01:01:48|20308.43
01:01:49|20308.43
01:01:50|20300.16
01:01:51|20300.16
01:01:51|20300.16
01:01:52|20300.16
01:01:54|20300.16
01:01:55|20300.16
01:01:55|20300.16
01:01:57|20300.16
01:01:57|20300.16
01:01:59|20300.16
01:02:00|20300.16
01:02:01|20300.16
01:02:02|20300.16
01:02:03|20300.16
01:02:03|20300.16
01:02:05|20300.16
01:02:06|20300.16
01:02:06|20300.16
01:02:07|20300.16
01:02:09|20300.16
01:02:09|20300.16
01:02:11|20300.16
01:02:12|20300.16
01:02:13|20300.16
01:02:14|20300.16
01:02:15|20300.16
01:02:16|20300.16
01:02:17|20300.16
01:02:18|20300.16
01:02:19|20300.16
01:02:20|20300.16
01:02:21|20300.16
01:02:22|20300.16
01:02:23|20300.16
01:02:24|20300.16
01:02:25|20300.16
01:02:26|20300.16
01:02:27|20300.16
01:02:28|20300.16
01:02:29|20342.5
01:02:30|20342.5
01:02:31|20342.5
01:02:32|20342.5
01:02:33|20342.5
01:02:34|20342.5
01:02:35|20342.5
01:02:36|20324.55
01:02:37|20324.55
01:02:38|20324.55
01:02:39|20324.55
01:02:40|20324.55
01:02:42|20324.55
01:02:43|20315.27
01:02:44|20315.27
01:02:45|20315.27
01:02:46|20315.27
01:02:47|20327.59
01:02:48|20327.59
01:02:49|20327.59
01:02:50|20327.59
01:02:51|20327.59
01:02:53|20327.59
01:02:53|20327.59
01:02:54|20327.59
01:02:55|20327.59
01:02:57|20327.59
01:02:58|20327.59
01:02:58|20327.59
01:02:59|20327.59
01:03:00|20327.59
01:03:01|20327.59
01:03:03|20327.59
01:03:03|20324.38
01:03:05|20324.38
01:03:06|20324.38
01:03:07|20324.38
01:03:08|20324.38
01:03:09|20324.38
01:03:10|20324.38
01:03:11|20324.38
01:03:12|20331.23
01:03:13|20331.23
01:03:14|20331.23
01:03:15|20331.23
01:03:16|20331.23
01:03:17|20331.23
01:03:18|20331.23
01:03:19|20331.23
01:03:20|20331.23
01:03:21|20331.23
01:03:22|20331.23
01:03:23|20331.23
01:03:24|20331.23
01:03:25|20330.16
01:03:26|20330.16
01:03:27|20330.16
01:03:28|20330.16
01:03:29|20330.16
01:03:30|20330.16
01:03:31|20330.16
01:03:32|20330.16
01:03:33|20330.16
01:03:34|20330.16
01:03:35|20330.16
01:03:36|20327.98
01:03:37|20327.98
01:03:38|20327.98
01:03:39|20327.98
01:03:40|20331.23
01:03:42|20331.23
01:03:43|20331.23
01:03:44|20331.23
01:03:45|20331.23
01:03:45|20331.23
01:03:47|20331.23
01:03:48|20331.23
01:03:49|20331.23
01:03:50|20331.23
01:03:51|20335.37
01:03:52|20335.37
01:03:53|20335.37
01:03:54|20335.37
01:03:55|20335.37
01:03:56|20335.37
01:03:57|20335.37
01:03:58|20335.37
01:03:59|20335.37
01:04:00|20335.37
01:04:01|20335.37
01:04:02|20340.
01:04:03|20340.
01:04:04|20340.
01:04:05|20340.
01:04:06|20340.
01:04:07|20340.
01:04:08|20340.
01:04:09|20340.
01:04:10|20340.
01:04:11|20340.
01:04:12|20340.
01:04:13|20340.
01:04:14|20340.
01:04:15|20340.
01:04:16|20357.34
01:04:18|20357.34
01:04:19|20357.34
01:04:19|20357.34
01:04:20|20357.34
01:04:21|20357.34
01:04:23|20357.34
01:04:23|20357.34
01:04:24|20357.34
01:04:26|20357.34
01:04:27|20357.34
01:04:27|20357.34
01:04:28|20357.34
01:04:29|20357.34
01:04:31|20357.34
01:04:31|20357.34
01:04:32|20357.34
01:04:33|20341.25
01:04:34|20341.25
01:04:35|20341.25
01:04:36|20341.25
01:04:37|20341.25
01:04:38|20341.25
01:04:40|20341.25
01:04:40|20341.25
01:04:41|20341.25
01:04:42|20341.25
01:04:44|20341.25
01:04:45|20341.25
01:04:46|20341.25
01:04:47|20341.25
01:04:49|20341.25
01:04:50|20341.25
01:04:51|20341.25
01:04:52|20341.25
01:04:53|20341.25
01:04:54|20341.25
01:04:55|20341.25
01:04:56|20341.25
01:04:57|20348.65
01:04:57|20348.65
01:04:58|20348.65
01:05:00|20348.65
01:05:01|20348.65
01:05:02|20346.35
01:05:03|20346.35
01:05:04|20345.13
01:05:05|20345.06
01:05:06|20345.06
01:05:07|20345.06
01:05:08|20345.06
01:05:09|20345.06
01:05:10|20345.06
01:05:11|20345.06
01:05:12|20345.06
01:05:13|20345.06
01:05:14|20345.06
01:05:15|20345.06
01:05:17|20341.18
01:05:18|20341.18
01:05:18|20341.18
01:05:19|20341.18
01:05:20|20350.43
01:05:21|20350.43
01:05:22|20350.43
01:05:23|20350.43
01:05:24|20350.43
01:05:26|20350.43
01:05:26|20350.43
01:05:27|20350.43
01:05:28|20350.43
01:05:29|20350.43
01:05:30|20350.43
01:05:31|20350.43
01:05:32|20350.43
01:05:33|20350.43
01:05:34|20350.43
01:05:35|20350.43
01:05:36|20350.43
01:05:37|20350.43
01:05:38|20350.43
01:05:39|20350.43
01:05:41|20350.43
01:05:41|20350.43
01:05:42|20349.3
01:05:43|20349.3
01:05:44|20349.3
01:05:45|20349.3
01:05:47|20349.3
01:05:47|20349.3
01:05:48|20349.3
01:05:50|20349.3
01:05:51|20349.3
01:05:51|20349.3
01:05:52|20349.3
01:05:54|20349.3
01:05:54|20349.3
01:05:56|20349.3
01:05:57|20349.3
01:05:58|20349.3
01:05:59|20349.3
01:06:00|20333.33
01:06:01|20333.33
01:06:02|20333.33
01:06:03|20333.33
01:06:04|20333.33
01:06:05|20333.33
01:06:06|20343.55
01:06:07|20327.82
01:06:08|20327.82
01:06:09|20327.82
01:06:10|20327.82
01:06:11|20327.82
01:06:12|20327.82
01:06:13|20327.82
01:06:14|20327.82
01:06:15|20327.82
01:06:16|20327.82
01:06:17|20327.82
01:06:18|20327.82
01:06:19|20327.82
01:06:20|20327.82
01:06:21|20327.82
01:06:22|20327.82
01:06:23|20327.82
01:06:24|20327.82
01:06:25|20327.82
01:06:26|20327.82
01:06:27|20327.82
01:06:28|20327.82
01:06:29|20327.82
01:06:30|20327.82
01:06:31|20327.82
01:06:32|20327.82
01:06:33|20327.82
01:06:34|20327.82
01:06:35|20327.82
01:06:36|20327.82
01:06:37|20327.82
01:06:38|20327.82
01:06:39|20328.81
01:06:40|20328.81
01:06:41|20328.81
01:06:42|20328.81
01:06:43|20328.81
01:06:44|20328.81
01:06:46|20328.81
01:06:47|20322.57
01:06:48|20322.54
01:06:49|20322.54
01:06:50|20322.54
01:06:51|20328.1
01:06:52|20328.1
01:06:54|20328.1
01:06:55|20328.1
01:06:56|20328.1
01:06:56|20328.1
01:06:58|20328.1
01:06:59|20328.1
01:06:59|20328.1
01:07:01|20328.19
01:07:02|20328.19
01:07:02|20328.19
01:07:03|20328.19
01:07:05|20328.19
01:07:05|20328.19
01:07:07|20328.19
01:07:08|20328.19
01:07:08|20328.19
01:07:09|20328.19
01:07:10|20328.19
01:07:11|20328.19
01:07:12|20328.19
01:07:13|20328.19
01:07:14|20328.19
01:07:15|20328.19
01:07:16|20328.19
01:07:18|20328.19
01:07:19|20328.19
01:07:19|20328.19
01:07:20|20328.19
01:07:21|20328.19
01:07:23|20328.19
01:07:24|20328.19
01:07:24|20328.19
01:07:25|20328.19
01:07:26|20328.19
01:07:28|20328.19
01:07:28|20328.19
01:07:30|20328.19
01:07:30|20334.51
01:07:31|20334.51
01:07:33|20334.51
01:07:33|20334.51
01:07:34|20334.51
01:07:36|20334.51
01:07:37|20334.51
01:07:38|20334.51
01:07:38|20327.4
01:07:39|20327.4
01:07:40|20332.8
01:07:41|20332.8
01:07:43|20332.8
01:07:43|20332.8
01:07:45|20332.2
01:07:46|20332.2
01:07:48|20327.98
01:07:49|20327.98
01:07:50|20327.98
01:07:51|20327.98
01:07:52|20327.98
01:07:53|20327.98
01:07:54|20327.98
01:07:55|20327.98
01:07:56|20327.98
01:07:57|20327.98
01:07:59|20327.98
01:07:59|20327.98
01:08:01|20328.19
01:08:02|20328.19
01:08:03|20328.19
01:08:04|20328.19
01:08:04|20328.19
01:08:05|20337.08
01:08:07|20337.08
01:08:09|20337.08
01:08:09|20337.08
01:08:11|20325.
01:08:11|20325.
01:08:12|20325.
01:08:13|20325.
01:08:15|20325.
01:08:16|20325.
01:08:16|20325.
01:08:18|20326.98
01:08:19|20326.98
01:08:19|20326.98
01:08:21|20326.98
01:08:21|20326.98
01:08:22|20326.98
01:08:24|20326.98
01:08:25|20326.98
01:08:26|20326.98
01:08:26|20326.98
01:08:28|20326.98
01:08:29|20326.98
01:08:29|20326.98
01:08:31|20326.98
01:08:32|20326.98
01:08:33|20326.98
01:08:33|20338.32
01:08:35|20338.32
01:08:36|20338.32
01:08:36|20338.32
01:08:38|20338.32
01:08:38|20349.18
01:08:39|20349.18
01:08:40|20349.18
01:08:41|20349.18
01:08:42|20349.18
01:08:44|20349.18
01:08:45|20349.18
01:08:46|20349.18
01:08:47|20349.18
01:08:48|20349.18
01:08:49|20349.18
01:08:50|20349.18
01:08:51|20349.18
01:08:52|20349.18
01:08:53|20349.18
01:08:54|20349.18
01:08:55|20349.18
01:08:56|20349.18
01:08:57|20349.18
01:08:58|20349.18
01:08:59|20349.18
01:09:00|20349.18
01:09:01|20349.18
01:09:02|20349.18
01:09:03|20349.18
01:09:04|20349.18
01:09:05|20349.18
01:09:06|20342.61
01:09:07|20342.61
01:09:08|20342.61
01:09:09|20342.61
01:09:11|20342.61
01:09:12|20342.61
01:09:12|20342.61
01:09:14|20342.61
01:09:15|20342.61
01:09:16|20342.61
01:09:17|20342.61
01:09:18|20342.61
01:09:19|20342.61
01:09:20|20342.61
01:09:21|20342.61
01:09:22|20342.61
01:09:23|20342.61
01:09:24|20342.61
01:09:26|20342.61
01:09:27|20341.81
01:09:27|20341.81
01:09:28|20341.81
01:09:30|20341.81
01:09:30|20341.81
01:09:31|20349.69
01:09:32|20349.69
01:09:33|20349.69
01:09:34|20349.69
01:09:35|20349.69
01:09:37|20349.69
01:09:37|20349.69
01:09:39|20349.69
01:09:40|20349.69
01:09:41|20349.69
01:09:42|20353.56
01:09:42|20353.56
01:09:43|20353.56
01:09:45|20361.79
01:09:46|20361.79
01:09:46|20361.79
01:09:47|20361.79
01:09:49|20361.79
01:09:51|20361.79
01:09:52|20361.79
01:09:52|20361.79
01:09:54|20359.49
01:09:55|20359.49
01:09:56|20359.49
01:09:57|20365.
01:09:58|20365.
01:09:59|20365.
01:10:00|20365.
01:10:01|20365.
01:10:02|20362.23
01:10:03|20362.23
01:10:04|20362.23
01:10:05|20362.23
01:10:06|20362.23
01:10:07|20360.92
01:10:08|20364.72
01:10:09|20364.21
01:10:10|20364.21
01:10:11|20364.21
01:10:12|20364.21
01:10:13|20364.21
01:10:14|20364.21
01:10:15|20354.98
01:10:16|20363.7
01:10:17|20363.7
01:10:18|20363.7
01:10:19|20363.7
01:10:20|20363.7
01:10:21|20363.7
01:10:22|20363.7
01:10:23|20363.7
01:10:24|20363.7
01:10:25|20357.89
01:10:26|20357.89
01:10:27|20357.89
01:10:28|20357.89
01:10:29|20357.89
01:10:30|20357.89
01:10:31|20357.89
01:10:32|20357.89
01:10:33|20357.89
01:10:34|20357.89
01:10:35|20357.89
01:10:36|20357.89
01:10:37|20357.89
01:10:38|20357.89
01:10:39|20357.89
01:10:40|20362.88
01:10:41|20362.88
01:10:43|20362.88
01:10:43|20362.88
01:10:44|20362.88
01:10:45|20362.88
01:10:46|20362.88
01:10:47|20362.88
01:10:48|20361.56
01:10:49|20361.56
01:10:51|20361.56
01:10:52|20361.56
01:10:54|20378.98
01:10:54|20378.98
01:10:55|20378.98
01:10:56|20378.98
01:10:58|20378.98
01:10:59|20378.98
01:11:00|20373.66
01:11:00|20373.66
01:11:02|20373.66
01:11:03|20376.64
01:11:03|20376.64
01:11:05|20376.64
01:11:06|20376.64
01:11:06|20376.64
01:11:08|20376.64
01:11:08|20376.64
01:11:10|20376.64
01:11:10|20376.17
01:11:12|20376.17
01:11:13|20376.17
01:11:13|20376.17
01:11:15|20376.17
01:11:16|20376.17
01:11:17|20376.17
01:11:17|20376.17
01:11:18|20376.17
01:11:19|20370.06
01:11:21|20370.06
01:11:22|20370.06
01:11:23|20369.44
01:11:24|20369.44
01:11:25|20369.44
01:11:25|20369.44
01:11:27|20369.44
01:11:27|20369.44
01:11:29|20369.44
01:11:29|20369.44
01:11:31|20369.52
01:11:32|20369.52
01:11:33|20369.52
01:11:34|20369.52
01:11:35|20373.62
01:11:36|20373.62
01:11:37|20373.62
01:11:38|20373.62
01:11:39|20373.62
01:11:40|20373.62
01:11:41|20373.62
01:11:43|20379.4
01:11:43|20379.4
01:11:44|20379.4
01:11:45|20379.4
01:11:46|20379.4
01:11:47|20379.4
01:11:49|20379.4
01:11:49|20379.4
01:11:50|20379.4
01:11:52|20379.4
01:11:53|20379.4
01:11:55|20379.38
01:11:56|20379.38
01:11:57|20379.38
01:11:57|20379.38
01:11:59|20379.38
01:12:00|20379.38
01:12:00|20379.38
01:12:01|20379.38
01:12:03|20379.38
01:12:04|20379.38
01:12:05|20379.38
01:12:06|20379.38
01:12:07|20379.38
01:12:08|20379.38
01:12:09|20373.62
01:12:10|20373.62
01:12:11|20373.62
01:12:12|20369.44
01:12:13|20369.44
01:12:14|20369.44
01:12:15|20369.44
01:12:17|20369.44
01:12:18|20369.44
01:12:18|20369.44
01:12:19|20369.44
01:12:20|20361.46
01:12:21|20361.46
01:12:22|20361.45
01:12:24|20363.04
01:12:24|20363.04
01:12:25|20363.04
01:12:26|20361.81
01:12:27|20370.18
01:12:28|20370.18
01:12:29|20370.18
01:12:30|20370.18
01:12:31|20370.18
01:12:32|20370.18
01:12:33|20378.62
01:12:34|20378.62
01:12:36|20367.67
01:12:36|20367.67
01:12:38|20367.67
01:12:38|20367.67
01:12:39|20367.67
01:12:40|20378.62
01:12:41|20378.62
01:12:43|20378.62
01:12:43|20375.26
01:12:44|20375.26
01:12:46|20375.26
01:12:46|20375.26
01:12:47|20375.26
01:12:48|20375.26
01:12:49|20375.26
01:12:50|20375.26
01:12:51|20383.73
01:12:53|20383.07
01:12:54|20383.07
01:12:55|20382.25
01:12:57|20382.25
01:12:57|20382.25
01:12:59|20382.25
01:12:59|20382.25
01:13:00|20381.38
01:13:02|20381.38
01:13:03|20381.38
01:13:03|20381.38
01:13:05|20381.38
01:13:06|20381.38
01:13:07|20381.38
01:13:08|20381.38
01:13:09|20381.38
01:13:10|20381.38
01:13:11|20381.38
01:13:11|20381.38
01:13:13|20381.38
01:13:13|20383.07
01:13:15|20383.07
01:13:16|20383.07
01:13:16|20383.07
01:13:18|20383.07
01:13:19|20383.07
01:13:20|20383.07
01:13:21|20383.07
01:13:22|20383.07
01:13:23|20383.07
01:13:24|20383.07
01:13:25|20383.07
01:13:26|20383.07
01:13:27|20383.07
01:13:28|20383.07
01:13:29|20402.55
01:13:30|20402.23
01:13:31|20402.23
01:13:32|20402.23
01:13:33|20402.23
01:13:34|20402.23
01:13:35|20402.23
01:13:36|20402.23
01:13:37|20402.23
01:13:38|20402.23
01:13:39|20402.23
01:13:40|20402.23
01:13:41|20402.23
01:13:42|20402.23
01:13:43|20402.23
01:13:44|20402.23
01:13:45|20402.23
01:13:46|20402.23
01:13:47|20402.23
01:13:48|20402.23
01:13:49|20402.23
01:13:50|20402.23
01:13:51|20402.23
01:13:53|20393.48
01:13:54|20399.9
01:13:55|20399.9
01:13:56|20399.9
01:13:56|20399.9
01:13:58|20399.9
01:13:59|20399.9
01:14:00|20399.9
01:14:01|20399.9
01:14:02|20399.9
01:14:03|20399.9
01:14:05|20399.9
01:14:05|20399.9
01:14:06|20399.9
01:14:08|20399.9
01:14:08|20399.9
01:14:10|20399.9
01:14:11|20399.9
01:14:11|20399.9
01:14:13|20399.9
01:14:13|20396.64
01:14:14|20396.64
01:14:16|20396.64
01:14:17|20396.64
01:14:17|20396.64
01:14:18|20396.64
01:14:19|20396.64
01:14:20|20402.59
01:14:21|20402.59
01:14:22|20402.59
01:14:23|20402.59
01:14:24|20402.59
01:14:25|20402.59
01:14:26|20402.59
01:14:28|20402.59
01:14:28|20402.59
01:14:29|20402.59
01:14:30|20399.9
01:14:31|20399.9
01:14:32|20401.64
01:14:33|20401.64
01:14:34|20401.64
01:14:35|20401.64
01:14:36|20401.64
01:14:37|20400.49
01:14:38|20399.96
01:14:40|20399.96
01:14:41|20399.96
01:14:41|20399.96
01:14:43|20399.96
01:14:44|20399.96
01:14:44|20399.96
01:14:46|20399.96
01:14:47|20399.96
01:14:47|20399.96
01:14:48|20395.
01:14:50|20395.
01:14:51|20392.84
01:14:52|20392.84
01:14:53|20392.84
01:14:55|20392.84
01:14:56|20392.84
01:14:56|20392.84
01:14:58|20392.84
01:14:58|20392.84
01:15:00|20392.84
01:15:01|20392.84
01:15:02|20392.84
01:15:04|20392.84
01:15:04|20392.84
01:15:05|20392.84
01:15:06|20392.84
01:15:07|20392.84
01:15:09|20392.84
01:15:09|20392.84
01:15:11|20392.84
01:15:11|20392.84
01:15:12|20392.84
01:15:13|20392.84
01:15:14|20392.84
01:15:15|20392.84
01:15:17|20392.84
01:15:18|20390.39
01:15:19|20390.39
01:15:19|20390.39
01:15:20|20390.39
01:15:22|20390.39
01:15:23|20390.39
01:15:24|20390.39
01:15:24|20390.39
01:15:26|20386.19
01:15:26|20386.19
01:15:28|20386.19
01:15:29|20386.19
01:15:30|20386.19
01:15:31|20386.19
01:15:32|20388.64
01:15:33|20388.64
01:15:34|20388.64
01:15:35|20388.64
01:15:36|20388.64
01:15:37|20388.64
01:15:38|20388.64
01:15:39|20388.64
01:15:40|20388.64
01:15:41|20388.64
01:15:42|20388.64
01:15:43|20388.64
01:15:44|20388.64
01:15:45|20388.64
01:15:46|20388.64
01:15:47|20388.64
01:15:48|20388.64
01:15:49|20388.64
01:15:50|20388.64
01:15:51|20388.64
01:15:52|20388.64
01:15:53|20388.64
01:15:55|20386.19
01:15:55|20386.19
01:15:57|20386.19
01:15:57|20386.19
01:15:59|20386.59
01:15:59|20386.59
01:16:01|20386.59
01:16:02|20381.38
01:16:03|20381.38
01:16:04|20381.38
01:16:05|20382.61
01:16:06|20382.61
01:16:07|20382.61
01:16:08|20382.61
01:16:09|20379.12
01:16:10|20379.12
01:16:11|20379.12
01:16:13|20379.12
01:16:13|20379.12
01:16:15|20379.12
01:16:15|20379.12
01:16:16|20383.05
01:16:17|20383.13
01:16:18|20383.13
01:16:19|20383.13
01:16:20|20383.13
01:16:22|20383.13
01:16:23|20383.13
01:16:23|20383.13
01:16:25|20383.13
01:16:25|20379.8
01:16:26|20379.8
01:16:27|20389.58
01:16:29|20389.58
01:16:29|20379.2
01:16:30|20379.2
01:16:31|20379.2
01:16:33|20379.2
01:16:33|20379.2
01:16:34|20379.2
01:16:35|20379.2
01:16:36|20379.2
01:16:37|20379.2
01:16:39|20379.2
01:16:39|20379.2
01:16:40|20379.2
01:16:41|20379.2
01:16:42|20379.2
01:16:43|20379.2
01:16:44|20379.2
01:16:45|20379.2
01:16:47|20379.2
01:16:47|20379.2
01:16:48|20379.2
01:16:49|20379.2
01:16:50|20379.2
01:16:51|20379.2
01:16:52|20379.2
01:16:53|20379.2
01:16:54|20379.2
01:16:56|20379.42
01:16:57|20379.42
01:16:58|20379.42
01:16:59|20379.42
01:17:00|20379.42
01:17:01|20379.42
01:17:02|20379.42
01:17:03|20379.42
01:17:04|20379.42
01:17:06|20379.42
01:17:06|20379.42
01:17:08|20379.42
01:17:08|20379.42
01:17:09|20379.42
01:17:10|20379.42
01:17:12|20379.42
01:17:12|20379.42
01:17:13|20374.02
01:17:14|20374.02
01:17:15|20374.02
01:17:16|20374.02
01:17:17|20374.02
01:17:18|20374.02
01:17:19|20374.02
01:17:20|20374.02
01:17:22|20374.02
01:17:22|20374.02
01:17:23|20374.02
01:17:24|20374.02
01:17:25|20374.02
01:17:26|20374.02
01:17:27|20374.02
01:17:28|20374.02
01:17:29|20368.62
01:17:31|20368.62
01:17:32|20368.62
01:17:32|20368.62
01:17:34|20368.62
01:17:35|20368.62
01:17:35|20368.62
01:17:36|20361.21
01:17:37|20367.52
01:17:38|20367.52
01:17:39|20367.52
01:17:40|20367.52
01:17:41|20367.52
01:17:42|20367.52
01:17:43|20367.52
01:17:45|20367.52
01:17:45|20367.52
01:17:46|20367.52
01:17:48|20367.52
01:17:48|20367.52
01:17:49|20372.54
01:17:50|20372.54
01:17:51|20372.54
01:17:52|20372.54
01:17:53|20372.54
01:17:55|20372.54
01:17:56|20372.54
01:17:57|20383.83
01:17:58|20383.83
01:17:59|20383.83
01:18:00|20383.83
01:18:01|20383.83
01:18:02|20383.83
01:18:03|20383.83
01:18:05|20383.83
01:18:05|20383.83
01:18:07|20383.83
01:18:07|20383.83
01:18:08|20383.83
01:18:09|20383.83
01:18:11|20383.83
01:18:12|20383.83
01:18:12|20383.83
01:18:14|20383.83
01:18:14|20372.85
01:18:15|20382.24
01:18:16|20382.24
01:18:18|20382.24
01:18:18|20382.24
01:18:19|20382.24
01:18:20|20382.24
01:18:21|20382.24
01:18:22|20382.24
01:18:23|20382.24
01:18:25|20382.24
01:18:26|20382.24
01:18:27|20382.24
01:18:27|20373.53
01:18:28|20373.53
01:18:29|20373.53
01:18:30|20373.53
01:18:32|20373.53
01:18:33|20373.53
01:18:34|20373.53
01:18:35|20373.53
01:18:36|20373.53
01:18:36|20373.53
01:18:37|20373.53
01:18:39|20373.53
01:18:40|20373.53
01:18:41|20373.53
01:18:42|20373.53
01:18:43|20373.53
01:18:44|20373.53
01:18:45|20376.77
01:18:46|20376.77
01:18:47|20376.77
01:18:48|20376.77
01:18:49|20376.77
01:18:50|20381.34
01:18:51|20381.34
01:18:52|20381.34
01:18:53|20381.34
01:18:54|20381.34
01:18:55|20381.34
01:18:56|20381.34
01:18:58|20381.34
01:18:59|20381.34
01:19:00|20381.34
01:19:02|20381.34
01:19:02|20378.46
01:19:04|20378.05
01:19:05|20378.05
01:19:05|20378.05
01:19:07|20378.05
01:19:08|20373.53
01:19:08|20381.34
01:19:10|20381.34
01:19:10|20381.34
01:19:12|20381.34
01:19:13|20381.34
01:19:14|20381.34
01:19:15|20381.34
01:19:16|20381.34
01:19:17|20381.34
01:19:18|20381.34
01:19:19|20381.34
01:19:20|20381.34
01:19:21|20381.34
01:19:22|20381.34
01:19:23|20381.34
01:19:24|20381.34
01:19:25|20381.34
01:19:26|20381.34
01:19:27|20381.34
01:19:28|20381.34
01:19:29|20381.34
01:19:31|20381.34
01:19:31|20381.34
01:19:32|20381.34
01:19:34|20381.34
01:19:34|20381.34
01:19:35|20370.28
01:19:36|20370.28
01:19:37|20370.28
01:19:39|20370.28
01:19:39|20370.28
01:19:40|20372.89
01:19:41|20372.89
01:19:42|20372.89
01:19:43|20372.89
01:19:44|20372.89
01:19:45|20372.89
01:19:46|20372.89
01:19:47|20372.89
01:19:48|20372.89
01:19:50|20372.89
01:19:50|20372.89
01:19:52|20372.89
01:19:52|20372.89
01:19:53|20372.89
01:19:55|20372.89
01:19:55|20372.89
01:19:57|20372.89
01:19:57|20372.89
01:19:58|20372.89
01:19:59|20372.89
01:20:00|20372.89
01:20:02|20372.89
01:20:02|20372.89
01:20:04|20379.
01:20:05|20379.
01:20:05|20379.
01:20:06|20379.
01:20:08|20379.
01:20:09|20379.
01:20:09|20379.
01:20:11|20383.5
01:20:12|20383.5
01:20:13|20383.5
01:20:14|20383.5
01:20:15|20383.5
01:20:15|20383.5
01:20:17|20383.5
01:20:18|20383.5
01:20:19|20383.5
01:20:19|20383.5
01:20:21|20383.5
01:20:22|20383.5
01:20:23|20383.5
01:20:24|20383.5
01:20:25|20383.5
01:20:26|20387.
01:20:27|20387.
01:20:28|20387.
01:20:29|20387.
01:20:30|20387.
01:20:31|20387.
01:20:32|20387.
01:20:33|20387.
01:20:34|20387.
01:20:35|20387.
01:20:36|20387.
01:20:37|20387.
01:20:38|20387.
01:20:39|20387.
01:20:40|20387.
01:20:41|20387.
01:20:42|20387.
01:20:43|20387.
01:20:44|20387.
01:20:45|20387.
01:20:46|20387.
01:20:47|20387.
01:20:48|20387.
01:20:49|20387.
01:20:50|20387.
01:20:51|20387.
01:20:52|20387.
01:20:53|20367.28
01:20:54|20366.9
01:20:55|20366.9
01:20:56|20366.9
01:20:57|20366.9
01:20:58|20366.9
01:21:00|20366.9
01:21:01|20366.9
01:21:02|20366.9
01:21:03|20366.9
01:21:04|20366.9
01:21:05|20366.9
01:21:06|20366.9
01:21:07|20371.93
01:21:08|20371.93
01:21:09|20366.63
01:21:10|20366.63
01:21:11|20366.63
01:21:12|20366.55
01:21:13|20366.55
01:21:14|20366.55
01:21:15|20368.66
01:21:16|20368.66
01:21:17|20368.66
01:21:18|20368.66
01:21:19|20368.66
01:21:20|20367.94
01:21:21|20367.94
01:21:22|20367.94
01:21:23|20367.94
01:21:24|20367.94
01:21:25|20366.9
01:21:26|20366.9
01:21:27|20366.9
01:21:28|20366.9
01:21:29|20366.9
01:21:30|20366.9
01:21:31|20366.9
01:21:33|20366.9
01:21:33|20366.9
01:21:34|20366.9
01:21:35|20366.9
01:21:37|20366.9
01:21:37|20366.9
01:21:38|20366.9
01:21:39|20358.95
01:21:40|20358.95
01:21:41|20365.17
01:21:42|20365.17
01:21:43|20365.17
01:21:44|20365.17
01:21:45|20365.17
01:21:46|20365.17
01:21:47|20365.17
01:21:49|20365.17
01:21:49|20365.17
01:21:50|20365.17
01:21:52|20365.17
01:21:53|20365.17
01:21:54|20365.17
01:21:55|20365.17
01:21:56|20365.17
01:21:57|20366.9
01:21:58|20366.9
01:21:59|20366.9
01:22:01|20366.9
01:22:02|20365.17
01:22:03|20366.9
01:22:04|20366.9
01:22:05|20365.17
01:22:06|20365.17
01:22:07|20365.17
01:22:08|20365.17
01:22:09|20365.17
01:22:10|20365.17
01:22:11|20366.05
01:22:12|20366.05
01:22:13|20366.05
01:22:14|20366.05
01:22:15|20366.05
01:22:16|20366.05
01:22:17|20366.05
01:22:18|20366.05
01:22:19|20366.05
01:22:20|20366.05
01:22:22|20370.78
01:22:23|20370.78
01:22:23|20370.78
01:22:25|20370.78
01:22:25|20370.78
01:22:26|20370.78
01:22:28|20370.78
01:22:29|20370.78
01:22:29|20370.78
01:22:31|20370.78
01:22:32|20370.78
01:22:33|20370.78
01:22:34|20370.78
01:22:35|20370.78
01:22:36|20370.78
01:22:37|20370.78
01:22:38|20370.78
01:22:39|20370.78
01:22:40|20370.78
01:22:41|20370.78
01:22:42|20370.78
01:22:43|20370.78
01:22:44|20368.
01:22:45|20368.
01:22:46|20368.
01:22:47|20368.
01:22:48|20368.
01:22:49|20368.
01:22:50|20368.
01:22:51|20368.
01:22:52|20368.
01:22:53|20368.
01:22:54|20368.
01:22:55|20368.
01:22:56|20368.
01:22:57|20368.
01:22:58|20368.
01:22:59|20368.
01:23:00|20368.
01:23:01|20364.52
01:23:03|20364.52
01:23:04|20364.52
01:23:05|20356.01
01:23:06|20356.01
01:23:07|20356.01
01:23:07|20356.01
01:23:09|20356.
01:23:10|20356.
01:23:11|20356.
01:23:12|20356.
01:23:13|20356.
01:23:14|20356.
01:23:15|20356.
01:23:16|20356.
01:23:17|20356.01
01:23:18|20356.01
01:23:19|20356.01
01:23:20|20351.03
01:23:21|20351.03
01:23:22|20351.03
01:23:23|20360.81
01:23:24|20360.81
01:23:25|20360.81
01:23:26|20360.81
01:23:27|20360.81
01:23:28|20360.81
01:23:29|20360.81
01:23:30|20360.81
01:23:31|20360.81
01:23:32|20360.81
01:23:33|20360.81
01:23:34|20360.81
01:23:35|20360.81
01:23:36|20360.81
01:23:38|20364.3
01:23:38|20371.71
01:23:40|20371.71
01:23:40|20371.71
01:23:41|20371.71
01:23:42|20371.71
01:23:43|20371.71
01:23:44|20371.71
01:23:45|20371.71
01:23:46|20371.71
01:23:47|20371.71
01:23:48|20371.71
01:23:50|20371.71
01:23:50|20371.71
01:23:51|20371.71
01:23:52|20371.71
01:23:53|20371.71
01:23:54|20371.71
01:23:55|20371.71
01:23:56|20371.71
01:23:58|20371.71
01:23:58|20371.71
01:24:00|20367.92
01:24:00|20367.92
01:24:02|20367.92
01:24:03|20371.71
01:24:04|20371.71
01:24:05|20371.71
01:24:06|20371.71
01:24:07|20371.71
01:24:08|20385.11
01:24:10|20385.11
01:24:11|20385.11
01:24:11|20385.11
01:24:12|20385.11
01:24:14|20385.11
01:24:15|20385.11
01:24:15|20385.11
01:24:16|20385.11
01:24:17|20385.11
01:24:19|20385.11
01:24:20|20385.11
01:24:20|20394.77
01:24:21|20394.77
01:24:22|20394.77
01:24:23|20394.77
01:24:25|20394.77
01:24:26|20394.77
01:24:26|20394.77
01:24:27|20394.77
01:24:29|20394.77
01:24:29|20394.51
01:24:30|20394.51
01:24:31|20394.51
01:24:32|20398.28
01:24:33|20398.28
01:24:34|20398.28
01:24:36|20398.26
01:24:37|20398.26
01:24:37|20398.26
01:24:38|20398.26
01:24:39|20398.26
01:24:40|20398.26
01:24:41|20398.26
01:24:42|20398.26
01:24:44|20398.26
01:24:44|20398.26
01:24:46|20398.26
01:24:46|20398.26
01:24:47|20398.26
01:24:49|20398.26
01:24:50|20398.26
01:24:50|20398.26
01:24:51|20398.26
01:24:53|20398.26
01:24:53|20398.26
01:24:55|20398.26
01:24:55|20398.26
01:24:57|20394.57
01:24:57|20394.57
01:24:59|20394.57
01:25:00|20394.57
01:25:01|20394.57
01:25:03|20394.57
01:25:03|20398.26
01:25:05|20398.26
01:25:06|20398.26
01:25:06|20398.26
01:25:07|20398.26
01:25:09|20398.26
01:25:10|20398.26
01:25:11|20398.28
01:25:13|20398.28
01:25:13|20398.28
01:25:14|20394.57
01:25:15|20394.57
01:25:17|20398.26
01:25:18|20398.26
01:25:19|20398.26
01:25:21|20398.26
01:25:22|20398.26
01:25:22|20398.26
01:25:23|20398.26
01:25:24|20398.26
01:25:26|20398.26
01:25:27|20398.26
01:25:28|20398.26
01:25:28|20392.27
01:25:30|20392.27
01:25:30|20392.27
01:25:32|20392.27
01:25:33|20392.27
01:25:34|20392.27
01:25:35|20392.27
01:25:36|20392.27
01:25:37|20392.27
01:25:38|20392.27
01:25:39|20392.27
01:25:40|20392.27
01:25:41|20392.27
01:25:42|20392.27
01:25:43|20392.27
01:25:44|20392.27
01:25:45|20392.27
01:25:46|20392.27
01:25:47|20392.27
01:25:48|20392.27
01:25:49|20392.27
01:25:50|20392.27
01:25:51|20392.27
01:25:52|20392.27
01:25:53|20392.27
01:25:54|20392.27
01:25:55|20387.11
01:25:56|20392.27
01:25:57|20392.27
01:25:58|20392.27
01:25:59|20392.27
01:26:00|20392.27
01:26:01|20392.27
01:26:02|20392.27
01:26:03|20392.27
01:26:04|20392.27
01:26:05|20392.27
01:26:06|20392.27
01:26:07|20392.27
01:26:08|20392.27
01:26:10|20392.27
01:26:10|20392.27
01:26:11|20392.27
01:26:12|20392.27
01:26:13|20392.27
01:26:15|20392.27
01:26:15|20392.27
01:26:17|20392.27
01:26:17|20392.27
01:26:19|20392.27
01:26:20|20392.27
01:26:21|20392.27
01:26:22|20392.27
01:26:23|20392.27
01:26:24|20392.27
01:26:25|20392.27
01:26:26|20392.27
01:26:27|20392.27
01:26:29|20392.27
01:26:30|20392.27
01:26:30|20392.27
01:26:31|20392.27
01:26:33|20392.27
01:26:33|20392.27
01:26:34|20392.27
01:26:35|20392.27
01:26:36|20392.27
01:26:37|20392.27
01:26:38|20392.27
01:26:39|20392.27
01:26:40|20392.27
01:26:42|20392.27
01:26:42|20392.27
01:26:44|20392.27
01:26:45|20392.27
01:26:45|20392.27
01:26:46|20392.27
01:26:47|20383.32
01:26:48|20383.32
01:26:50|20383.32
01:26:50|20383.32
01:26:52|20383.32
01:26:52|20383.32
01:26:54|20383.32
01:26:55|20383.32
01:26:55|20383.32
01:26:56|20383.32
01:26:58|20383.32
01:26:59|20383.32
01:27:00|20374.95
01:27:01|20374.95
01:27:02|20374.95
01:27:03|20374.95
01:27:04|20374.95
01:27:05|20374.95
01:27:06|20374.95
01:27:07|20374.95
01:27:08|20374.95
01:27:09|20382.2
01:27:10|20382.2
01:27:11|20382.2
01:27:12|20382.2
01:27:13|20382.2
01:27:14|20382.2
01:27:15|20382.2
01:27:16|20382.2
01:27:17|20382.2
01:27:18|20382.2
01:27:19|20382.2
01:27:20|20386.7
01:27:22|20386.7
01:27:23|20386.7
01:27:24|20386.7
01:27:24|20386.7
01:27:25|20386.7
01:27:27|20386.7
01:27:28|20386.7
01:27:29|20386.7
01:27:30|20386.7
01:27:31|20386.7
01:27:32|20386.7
01:27:33|20386.7
01:27:34|20386.7
01:27:35|20386.7
01:27:36|20386.7
01:27:37|20386.7
01:27:38|20386.7
01:27:39|20386.7
01:27:40|20386.7
01:27:41|20386.7
01:27:42|20386.7
01:27:43|20386.7
01:27:44|20386.7
01:27:45|20386.7
01:27:46|20386.7
01:27:47|20386.7
01:27:48|20386.7
01:27:49|20386.7
01:27:50|20386.7
01:27:51|20386.7
01:27:53|20386.7
01:27:53|20386.7
01:27:54|20386.7
01:27:55|20386.7
01:27:56|20386.7
01:27:57|20386.7
01:27:58|20386.7
01:28:00|20386.7
01:28:00|20386.7
01:28:01|20386.7
01:28:02|20386.7
01:28:03|20386.7
01:28:04|20386.7
01:28:05|20386.7
01:28:06|20386.7
01:28:07|20386.7
01:28:08|20386.7
01:28:09|20386.7
01:28:10|20386.7
01:28:12|20386.7
01:28:13|20386.7
01:28:14|20384.3
01:28:15|20384.3
01:28:16|20384.3
01:28:17|20384.3
01:28:18|20384.3
01:28:19|20384.3
01:28:20|20384.3
01:28:21|20384.3
01:28:22|20384.3
01:28:23|20384.3
01:28:24|20384.3
01:28:25|20384.3
01:28:26|20384.3
01:28:27|20384.3
01:28:28|20384.3
01:28:29|20384.3
01:28:30|20384.3
01:28:31|20384.3
01:28:32|20384.3
01:28:33|20384.3
01:28:34|20384.3
01:28:35|20384.3
01:28:36|20384.3
01:28:37|20384.3
01:28:38|20384.3
01:28:39|20384.3
01:28:40|20384.3
01:28:41|20384.3
01:28:42|20384.3
01:28:43|20384.3
01:28:44|20384.3
01:28:45|20384.3
01:28:46|20384.3
01:28:47|20384.3
01:28:48|20384.3
01:28:49|20384.3
01:28:50|20384.3
01:28:51|20384.3
01:28:53|20384.3
01:28:54|20384.3
01:28:55|20384.3
01:28:56|20384.3
01:28:56|20381.77
01:28:58|20381.77
01:28:58|20381.77
01:29:00|20381.77
01:29:01|20381.77
01:29:02|20381.77
01:29:03|20371.71
01:29:04|20371.71
01:29:05|20371.71
01:29:06|20371.71
01:29:07|20371.71
01:29:08|20371.71
01:29:09|20371.71
01:29:10|20371.74
01:29:11|20371.74
01:29:12|20371.74
01:29:13|20371.74
01:29:14|20371.74
01:29:15|20371.74
01:29:16|20371.74
01:29:17|20371.74
01:29:18|20371.74
01:29:19|20371.74
01:29:20|20371.74
01:29:21|20371.74
01:29:22|20371.74
01:29:24|20371.74
01:29:25|20371.91
01:29:26|20371.91
01:29:27|20371.91
01:29:27|20371.91
01:29:28|20371.91
01:29:29|20371.91
01:29:30|20371.91
01:29:31|20371.91
01:29:33|20371.91
01:29:33|20371.91
01:29:34|20371.91
01:29:35|20371.91
01:29:36|20371.91
01:29:38|20371.91
01:29:38|20371.91
01:29:40|20371.91
01:29:41|20371.91
01:29:41|20371.91
01:29:43|20371.91
01:29:43|20371.91
01:29:44|20371.91
01:29:45|20378.67
01:29:46|20378.67
01:29:48|20378.02
01:29:48|20378.02
01:29:50|20378.02
01:29:50|20378.02
01:29:51|20378.02
01:29:53|20378.02
01:29:53|20378.02
01:29:55|20378.02
01:29:56|20378.02
01:29:57|20378.02
01:29:58|20378.02
01:29:59|20378.02
01:30:00|20378.02
01:30:01|20378.02
01:30:02|20378.02
01:30:03|20378.02
01:30:04|20378.02
01:30:05|20378.02
01:30:06|20378.02
01:30:07|20371.91
01:30:08|20371.91
01:30:09|20371.91
01:30:11|20371.91
01:30:11|20371.91
01:30:12|20371.91
01:30:13|20371.91
01:30:14|20371.91
01:30:15|20371.91
01:30:16|20371.91
01:30:18|20371.91
01:30:19|20371.91
01:30:19|20371.91
01:30:20|20371.91
01:30:21|20371.91
01:30:22|20368.67
01:30:24|20368.67
01:30:24|20368.67
01:30:25|20368.67
01:30:26|20368.67
01:30:28|20368.67
01:30:29|20368.67
01:30:29|20372.88
01:30:30|20372.88
01:30:31|20372.88
01:30:33|20372.88
01:30:34|20372.88
01:30:35|20372.88
01:30:36|20372.88
01:30:37|20372.88
01:30:38|20372.88
01:30:39|20372.88
01:30:40|20372.88
01:30:41|20365.58
01:30:42|20365.58
01:30:43|20365.58
01:30:44|20365.58
01:30:45|20365.58
01:30:46|20365.58
01:30:47|20365.58
01:30:48|20365.58
01:30:49|20365.58
01:30:50|20365.58
01:30:51|20365.58
01:30:52|20365.58
01:30:53|20365.58
01:30:54|20365.58
01:30:55|20365.58
01:30:56|20365.58
01:30:58|20365.58
01:30:59|20365.58
01:30:59|20365.58
01:31:01|20365.58
01:31:02|20365.58
01:31:03|20365.58
01:31:04|20362.85
01:31:05|20362.85
01:31:06|20362.85
01:31:07|20362.85
01:31:08|20362.85
01:31:10|20362.85
01:31:10|20362.85
01:31:12|20362.85
01:31:13|20358.6
01:31:14|20357.95
01:31:15|20357.95
01:31:16|20357.95
01:31:17|20355.39
01:31:18|20355.39
01:31:19|20355.39
01:31:20|20355.39
01:31:21|20355.39
01:31:22|20355.39
01:31:23|20355.39
01:31:25|20355.39
01:31:26|20355.39
01:31:27|20355.39
01:31:28|20355.39
01:31:29|20350.
01:31:30|20350.
01:31:31|20350.31
01:31:32|20341.04
01:31:33|20341.04
01:31:34|20341.04
01:31:35|20341.04
01:31:36|20341.04
01:31:37|20341.04
01:31:38|20341.04
01:31:39|20346.7
01:31:40|20346.7
01:31:41|20346.7
01:31:42|20346.7
01:31:43|20346.7
01:31:44|20346.7
01:31:45|20346.7
01:31:46|20346.7
01:31:47|20346.7
01:31:48|20346.7
01:31:49|20346.7
01:31:50|20346.7
01:31:51|20346.7
01:31:52|20346.7
01:31:53|20346.7
01:31:54|20346.7
01:31:55|20346.7
01:31:56|20346.7
01:31:57|20346.7
01:31:58|20346.7
01:31:59|20346.7
01:32:00|20346.7
01:32:01|20346.7
01:32:02|20346.7
01:32:03|20346.7
01:32:04|20346.7
01:32:05|20346.7
01:32:06|20346.7
01:32:07|20346.7
01:32:08|20346.7
01:32:10|20346.7
01:32:11|20346.7
01:32:13|20346.7
01:32:13|20346.7
01:32:15|20346.7
01:32:15|20346.7
01:32:17|20346.7
01:32:17|20346.7
01:32:18|20346.7
01:32:20|20346.7
01:32:20|20346.7
01:32:21|20346.7
01:32:22|20344.45
01:32:24|20344.45
01:32:25|20344.45
01:32:26|20344.45
01:32:27|20344.45
01:32:27|20344.45
01:32:29|20344.45
01:32:30|20344.45
01:32:31|20344.45
01:32:32|20344.45
01:32:33|20344.45
01:32:33|20344.45
01:32:35|20344.45
01:32:36|20346.9
01:32:37|20346.9
01:32:37|20346.9
01:32:39|20346.9
01:32:40|20346.4
01:32:41|20337.21
01:32:42|20337.21
01:32:43|20337.21
01:32:44|20337.21
01:32:45|20337.21
01:32:46|20337.21
01:32:47|20337.21
01:32:48|20337.21
01:32:49|20337.21
01:32:50|20337.21
01:32:51|20344.72
01:32:52|20344.72
01:32:53|20344.72
01:32:55|20344.72
01:32:56|20344.72
01:32:56|20344.72
01:32:58|20344.72
01:32:58|20344.72
01:33:00|20344.72
01:33:01|20346.7
01:33:02|20355.16
01:33:03|20355.16
01:33:04|20355.16
01:33:05|20355.16
01:33:06|20355.16
01:33:08|20355.16
01:33:08|20355.16
01:33:10|20355.16
01:33:11|20355.16
01:33:13|20355.16
01:33:14|20355.16
01:33:15|20355.16
01:33:16|20355.16
01:33:17|20355.16
01:33:18|20355.16
01:33:20|20355.16
01:33:20|20350.58
01:33:21|20350.58
01:33:22|20350.58
01:33:24|20350.58
01:33:24|20350.58
01:33:25|20350.58
01:33:26|20350.58
01:33:28|20350.58
01:33:28|20350.58
01:33:29|20350.58
01:33:30|20350.58
01:33:31|20350.58
01:33:32|20350.58
01:33:33|20350.58
01:33:34|20350.58
01:33:35|20350.58
01:33:37|20350.58
01:33:37|20350.58
01:33:38|20350.58
01:33:40|20350.58
01:33:41|20351.01
01:33:41|20351.01
01:33:42|20351.01
01:33:44|20351.01
01:33:44|20351.01
01:33:45|20351.01
01:33:47|20351.01
01:33:48|20351.01
01:33:49|20351.01
01:33:49|20358.54
01:33:50|20358.54
01:33:52|20358.54
01:33:52|20358.54
01:33:53|20358.54
01:33:55|20358.54
01:33:56|20363.29
01:33:56|20363.29
01:33:59|20365.01
01:33:59|20364.76
01:34:00|20364.76
01:34:01|20364.76
01:34:02|20364.76
01:34:03|20364.76
01:34:04|20364.76
01:34:05|20364.76
01:34:06|20364.76
01:34:07|20364.76
01:34:08|20364.76
01:34:10|20364.76
01:34:10|20364.76
01:34:11|20364.76
01:34:12|20364.76
01:34:13|20364.76
01:34:14|20364.76
01:34:16|20364.76
01:34:17|20364.76
01:34:18|20372.13
01:34:19|20372.13
01:34:20|20372.13
01:34:21|20372.13
01:34:22|20372.13
01:34:23|20372.13
01:34:24|20372.13
01:34:25|20372.13
01:34:26|20372.13
01:34:27|20372.13
01:34:28|20372.13
01:34:29|20372.13
01:34:30|20372.13
01:34:32|20372.13
01:34:33|20372.13
01:34:34|20374.4
01:34:34|20374.4
01:34:35|20374.4
01:34:37|20374.4
01:34:37|20374.4
01:34:39|20374.4
01:34:39|20374.4
01:34:41|20374.4
01:34:41|20374.4
01:34:43|20374.4
01:34:44|20374.4
01:34:45|20374.4
01:34:46|20374.4
01:34:47|20374.4
01:34:48|20374.4
01:34:48|20374.4
01:34:49|20374.4
01:34:50|20374.4
01:34:51|20374.4
01:34:52|20374.4
01:34:53|20361.51
01:34:54|20361.51
01:34:56|20361.51
01:34:57|20361.51
01:34:58|20361.51
01:34:59|20361.51
01:35:00|20373.86
01:35:01|20373.86
01:35:02|20373.86
01:35:03|20373.86
01:35:04|20373.86
01:35:05|20373.86
01:35:06|20373.86
01:35:07|20373.59
01:35:08|20373.59
01:35:09|20373.59
01:35:10|20373.59
01:35:11|20373.59
01:35:13|20373.59
01:35:13|20373.59
01:35:15|20373.59
01:35:15|20373.59
01:35:17|20373.59
01:35:18|20373.59
01:35:19|20373.59
01:35:20|20373.59
01:35:20|20373.59
01:35:22|20373.59
01:35:23|20373.59
01:35:24|20373.59
01:35:24|20373.59
01:35:26|20373.59
01:35:27|20373.59
01:35:28|20373.59
01:35:29|20373.59
01:35:29|20373.59
01:35:30|20373.59
01:35:32|20373.59
01:35:32|20373.59
01:35:34|20373.59
01:35:35|20373.59
01:35:36|20373.59
01:35:37|20373.59
01:35:38|20373.59
01:35:39|20373.59
01:35:40|20373.59
01:35:41|20373.59
01:35:42|20373.59
01:35:43|20373.59
01:35:44|20373.59
01:35:45|20373.59
01:35:46|20373.59
01:35:47|20373.59
01:35:48|20373.59
01:35:49|20373.59
01:35:50|20373.59
01:35:51|20373.59
01:35:52|20373.21
01:35:53|20373.21
01:35:54|20373.21
01:35:55|20373.21
01:35:56|20373.21
01:35:57|20373.21
01:35:58|20373.21
01:35:59|20373.21
01:36:00|20373.21
01:36:01|20373.21
01:36:02|20372.93
01:36:03|20372.93
01:36:04|20372.93
01:36:05|20365.2
01:36:06|20365.2
01:36:07|20365.2
01:36:08|20365.2
01:36:09|20365.2
01:36:10|20365.2
01:36:11|20365.2
01:36:12|20365.2
01:36:13|20365.2
01:36:15|20365.2
01:36:16|20365.2
01:36:17|20365.2
01:36:19|20365.2
01:36:19|20365.2
01:36:21|20365.2
01:36:21|20365.2
01:36:22|20365.2
01:36:24|20365.2
01:36:24|20365.2
01:36:25|20365.2
01:36:26|20365.2
01:36:27|20365.2
01:36:28|20369.98
01:36:29|20369.98
01:36:30|20369.98
01:36:31|20369.98
01:36:33|20369.98
01:36:34|20369.98
01:36:34|20369.98
01:36:35|20369.98
01:36:36|20369.98
01:36:37|20369.98
01:36:38|20369.98
01:36:39|20369.98
01:36:40|20370.23
01:36:42|20370.23
01:36:43|20370.23
01:36:43|20370.23
01:36:44|20370.23
01:36:46|20370.23
01:36:47|20370.23
01:36:48|20370.23
01:36:49|20370.23
01:36:50|20370.23
01:36:51|20370.23
01:36:52|20370.23
01:36:53|20370.23
01:36:54|20370.23
01:36:55|20370.23
01:36:56|20370.23
01:36:57|20370.23
01:36:58|20370.23
01:36:59|20370.23
01:37:00|20370.23
01:37:01|20370.23
01:37:02|20370.23
01:37:03|20370.23
01:37:04|20370.23
01:37:05|20370.23
01:37:06|20370.23
01:37:07|20370.23
01:37:08|20370.23
01:37:09|20370.23
01:37:11|20370.23
01:37:11|20370.23
01:37:12|20370.23
01:37:13|20370.23
01:37:15|20370.23
01:37:17|20370.23
01:37:18|20370.23
01:37:19|20370.23
01:37:20|20370.23
01:37:21|20370.23
01:37:22|20370.23
01:37:23|20370.23
01:37:23|20370.23
01:37:25|20370.23
01:37:26|20370.23
01:37:27|20370.23
01:37:27|20370.23
01:37:29|20370.23
01:37:30|20370.23
01:37:31|20370.23
01:37:32|20370.23
01:37:33|20370.23
01:37:35|20370.23
01:37:35|20370.78
01:37:37|20370.78
01:37:38|20370.78
01:37:38|20370.78
01:37:40|20370.78
01:37:40|20370.78
01:37:42|20370.78
01:37:42|20370.78
01:37:43|20370.23
01:37:44|20370.23
01:37:46|20370.23
01:37:47|20370.23
01:37:47|20370.23
01:37:49|20370.23
01:37:49|20370.23
01:37:50|20370.23
01:37:51|20370.23
01:37:53|20370.23
01:37:54|20370.23
01:37:55|20373.68
01:37:56|20373.68
01:37:57|20373.57
01:37:58|20373.57
01:37:59|20370.23
01:38:00|20372.98
01:38:01|20372.98
01:38:02|20372.98
01:38:03|20372.98
01:38:04|20372.98
01:38:05|20372.98
01:38:07|20369.56
01:38:08|20369.56
01:38:08|20369.56
01:38:09|20362.79
01:38:10|20362.79
01:38:11|20362.79
01:38:12|20362.79
01:38:13|20362.79
01:38:14|20362.79
01:38:16|20366.81
01:38:18|20369.26
01:38:18|20369.26
01:38:20|20369.26
01:38:20|20369.26
01:38:21|20369.26
01:38:22|20369.26
01:38:23|20369.26
01:38:25|20369.26
01:38:25|20363.37
01:38:27|20363.37
01:38:27|20363.37
01:38:28|20363.37
01:38:30|20363.37
01:38:31|20363.37
01:38:31|20363.37
01:38:32|20363.37
01:38:33|20363.37
01:38:35|20363.37
01:38:35|20363.37
01:38:36|20363.37
01:38:38|20363.37
01:38:38|20363.37
01:38:39|20363.37
01:38:40|20363.37
01:38:42|20363.37
01:38:42|20363.37
01:38:44|20363.37
01:38:45|20363.37
01:38:46|20366.64
01:38:47|20366.64
01:38:47|20366.64
01:38:49|20366.64
01:38:50|20366.64
01:38:51|20366.64
01:38:52|20366.64
01:38:53|20366.64
01:38:53|20366.64
01:38:55|20366.36
01:38:56|20366.36
01:38:57|20366.36
01:38:58|20369.69
01:38:58|20369.69
01:39:00|20369.69
01:39:01|20369.69
01:39:02|20369.69
01:39:03|20369.69
01:39:04|20369.69
01:39:05|20369.69
01:39:06|20369.69
01:39:07|20362.8
01:39:08|20362.8
01:39:09|20366.07
01:39:10|20366.07
01:39:12|20366.07
01:39:12|20366.07
01:39:13|20366.07
01:39:14|20366.07
01:39:15|20366.07
01:39:17|20366.07
01:39:18|20366.07
01:39:19|20366.07
01:39:20|20366.07
01:39:21|20366.07
01:39:22|20366.07
01:39:23|20366.07
01:39:24|20366.07
01:39:25|20366.07
01:39:26|20366.07
01:39:27|20366.07
01:39:29|20366.07
01:39:30|20366.07
01:39:30|20366.07
01:39:31|20366.07
01:39:33|20366.07
01:39:34|20366.07
01:39:35|20361.33
01:39:36|20361.33
01:39:37|20361.33
01:39:38|20361.33
01:39:39|20361.33
01:39:40|20361.33
01:39:40|20361.33
01:39:41|20361.33
01:39:44|20361.33
01:39:44|20361.33
01:39:45|20361.33
01:39:46|20361.33
01:39:47|20361.33
01:39:48|20361.33
01:39:49|20361.33
01:39:50|20361.33
01:39:51|20361.33
01:39:52|20361.33
01:39:54|20361.33
01:39:54|20361.33
01:39:55|20361.33
01:39:56|20356.87
01:39:57|20356.87
01:39:58|20356.87
01:39:59|20356.87
01:40:00|20356.87
01:40:01|20356.87
01:40:03|20356.87
01:40:03|20356.87
01:40:05|20356.87
01:40:05|20356.87
01:40:07|20356.87
01:40:07|20356.87
01:40:08|20356.87
01:40:09|20356.87
01:40:10|20358.57
01:40:11|20358.57
01:40:13|20358.57
01:40:13|20358.57
01:40:14|20356.8
01:40:15|20356.8
01:40:16|20356.8
01:40:18|20356.8
01:40:20|20356.48
01:40:20|20356.48
01:40:22|20356.48
01:40:23|20356.48
01:40:24|20356.48
01:40:25|20356.48
01:40:26|20356.48
01:40:27|20356.48
01:40:29|20356.48
01:40:29|20356.48
01:40:31|20356.48
01:40:31|20356.48
01:40:32|20356.48
01:40:33|20356.48
01:40:34|20356.48
01:40:35|20356.48
01:40:36|20356.48
01:40:37|20356.48
01:40:38|20356.48
01:40:39|20356.48
01:40:40|20356.48
01:40:41|20356.48
01:40:43|20356.48
01:40:44|20356.48
01:40:45|20356.48
01:40:45|20366.13
01:40:46|20366.13
01:40:48|20366.13
01:40:48|20366.13
01:40:49|20366.13
01:40:51|20366.13
01:40:52|20366.13
01:40:53|20366.13
01:40:54|20366.13
01:40:54|20371.78
01:40:55|20371.78
01:40:57|20371.78
01:40:57|20371.78
01:40:58|20371.78
01:41:00|20371.78
01:41:00|20371.78
01:41:01|20371.78
01:41:02|20371.78
01:41:03|20371.78
01:41:04|20371.78
01:41:05|20371.78
01:41:06|20371.78
01:41:07|20371.78
01:41:08|20371.78
01:41:10|20371.78
01:41:11|20371.78
01:41:11|20371.78
01:41:13|20358.94
01:41:14|20367.48
01:41:15|20367.48
01:41:15|20367.48
01:41:16|20367.48
01:41:18|20367.48
01:41:20|20367.48
01:41:21|20367.48
01:41:22|20367.48
01:41:23|20367.47
01:41:24|20367.47
01:41:25|20367.47
01:41:26|20367.47
01:41:27|20367.47
01:41:28|20367.47
01:41:29|20367.47
01:41:30|20367.47
01:41:31|20367.47
01:41:32|20367.47
01:41:33|20367.47
01:41:34|20374.83
01:41:35|20374.83
01:41:36|20374.83
01:41:38|20374.83
01:41:39|20374.83
01:41:40|20374.83
01:41:40|20374.83
01:41:42|20374.83
01:41:43|20374.83
01:41:44|20374.83
01:41:45|20374.83
01:41:46|20374.83
01:41:47|20374.83
01:41:48|20374.83
01:41:49|20374.83
01:41:50|20374.83
01:41:51|20374.83
01:41:52|20374.83
01:41:53|20374.83
01:41:54|20374.83
01:41:55|20374.83
01:41:56|20374.83
01:41:57|20374.83
01:41:58|20374.83
01:41:59|20374.83
01:42:00|20374.83
01:42:01|20374.83
01:42:02|20374.83
01:42:03|20374.83
01:42:04|20374.83
01:42:05|20374.83
01:42:06|20374.83
01:42:07|20374.83
01:42:08|20374.83
01:42:09|20374.83
01:42:10|20374.83
01:42:11|20373.27
01:42:12|20373.27
01:42:13|20373.27
01:42:14|20373.27
01:42:15|20373.27
01:42:16|20373.27
01:42:17|20373.27
01:42:18|20373.27
01:42:20|20373.27
01:42:20|20373.27
01:42:22|20373.27
01:42:24|20373.27
01:42:25|20373.27
01:42:26|20373.27
01:42:26|20373.27
01:42:28|20373.27
01:42:29|20373.27
01:42:30|20367.48
01:42:31|20367.48
01:42:32|20367.48
01:42:33|20367.48
01:42:34|20367.48
01:42:35|20367.48
01:42:36|20367.48
01:42:37|20367.48
01:42:38|20367.48
01:42:39|20367.48
01:42:40|20367.48
01:42:41|20367.48
01:42:42|20367.48
01:42:43|20367.48
01:42:44|20367.48
01:42:45|20367.48
01:42:46|20367.48
01:42:47|20367.48
01:42:48|20367.48
01:42:49|20367.48
01:42:50|20367.48
01:42:51|20367.48
01:42:52|20367.48
01:42:53|20367.48
01:42:54|20367.48
01:42:55|20367.48
01:42:56|20369.02
01:42:57|20369.02
01:42:58|20362.58
01:42:59|20362.58
01:43:01|20362.58
01:43:01|20362.58
01:43:02|20362.58
01:43:03|20362.58
01:43:04|20362.58
01:43:05|20362.58
01:43:06|20362.58
01:43:07|20362.58
01:43:08|20362.58
01:43:09|20362.58
01:43:10|20362.58
01:43:11|20362.58
01:43:13|20362.58
01:43:14|20362.58
01:43:15|20362.58
01:43:15|20362.58
01:43:16|20367.7
01:43:17|20367.7
01:43:18|20367.7
01:43:19|20367.7
01:43:21|20367.7
01:43:22|20358.25
01:43:23|20358.25
01:43:24|20358.25
01:43:26|20358.25
01:43:27|20358.25
01:43:28|20358.25
01:43:30|20362.58
01:43:31|20362.58
01:43:32|20362.58
01:43:33|20362.58
01:43:34|20362.58
01:43:34|20362.58
01:43:35|20362.58
01:43:37|20362.58
01:43:38|20362.58
01:43:39|20362.58
01:43:39|20362.58
01:43:40|20362.58
01:43:41|20362.58
01:43:42|20362.58
01:43:43|20358.25
01:43:45|20358.25
01:43:45|20358.25
01:43:47|20358.25
01:43:48|20358.25
01:43:49|20358.25
01:43:50|20358.25
01:43:51|20358.25
01:43:52|20358.25
01:43:52|20358.25
01:43:53|20358.25
01:43:55|20358.25
01:43:56|20358.25
01:43:57|20358.25
01:43:57|20358.25
01:43:58|20358.25
01:43:59|20358.25
01:44:00|20358.25
01:44:01|20358.25
01:44:03|20358.25
01:44:03|20358.25
01:44:04|20358.25
01:44:06|20358.25
01:44:06|20365.18
01:44:07|20365.18
01:44:08|20365.18
01:44:09|20365.18
01:44:11|20365.18
01:44:12|20365.18
01:44:13|20365.18
01:44:14|20365.18
01:44:15|20365.18
01:44:16|20365.18
01:44:17|20365.18
01:44:18|20365.18
01:44:19|20365.18
01:44:20|20365.18
01:44:21|20365.18
01:44:23|20365.18
01:44:24|20369.27
01:44:25|20369.27
01:44:26|20369.27
01:44:27|20369.27
01:44:28|20369.27
01:44:29|20369.27
01:44:30|20369.27
01:44:31|20369.27
01:44:32|20369.27
01:44:33|20369.27
01:44:34|20369.27
01:44:35|20369.27
01:44:36|20369.27
01:44:37|20369.27
01:44:38|20369.27
01:44:39|20369.27
01:44:40|20369.27
01:44:41|20369.27
01:44:42|20369.27
01:44:43|20369.27
01:44:44|20369.27
01:44:46|20369.27
01:44:46|20369.27
01:44:48|20369.27
01:44:48|20369.27
01:44:49|20369.27
01:44:50|20369.27
01:44:51|20369.27
01:44:52|20369.27
01:44:54|20369.27
01:44:54|20369.27
01:44:55|20369.27
01:44:56|20369.27
01:44:57|20371.7
01:44:58|20371.7
01:44:59|20371.7
01:45:00|20371.7
01:45:01|20371.7
01:45:02|20371.7
01:45:03|20371.7
01:45:04|20371.7
01:45:06|20368.3
01:45:07|20368.3
01:45:07|20368.3
01:45:08|20368.3
01:45:09|20368.3
01:45:10|20363.74
01:45:11|20363.74
01:45:12|20363.74
01:45:13|20363.74
01:45:14|20363.74
01:45:15|20363.74
01:45:17|20363.74
01:45:17|20363.74
01:45:18|20363.74
01:45:19|20363.74
01:45:20|20363.74
01:45:21|20363.74
01:45:23|20363.74
01:45:24|20366.67
01:45:25|20366.67
01:45:26|20366.67
01:45:27|20366.67
01:45:28|20366.67
01:45:29|20366.67
01:45:30|20366.67
01:45:31|20368.3
01:45:32|20368.3
01:45:33|20368.3
01:45:34|20368.3
01:45:35|20368.3
01:45:36|20368.3
01:45:37|20368.3
01:45:38|20368.3
01:45:39|20371.34
01:45:40|20371.34
01:45:41|20371.34
01:45:42|20371.34
01:45:44|20371.34
01:45:45|20371.34
01:45:46|20371.34
01:45:46|20371.34
01:45:48|20371.34
01:45:48|20356.48
01:45:49|20364.39
01:45:50|20364.39
01:45:51|20356.2
01:45:52|20356.2
01:45:54|20356.2
01:45:54|20356.2
01:45:55|20356.2
01:45:56|20356.2
01:45:57|20356.2
01:45:58|20356.2
01:45:59|20356.2
01:46:01|20356.2
01:46:01|20356.2
01:46:03|20356.2
01:46:03|20356.2
01:46:04|20356.2
01:46:05|20356.2
01:46:07|20356.2
01:46:08|20356.2
01:46:08|20356.2
01:46:09|20356.2
01:46:10|20356.2
01:46:12|20356.2
01:46:12|20359.25
01:46:13|20359.25
01:46:14|20348.17
01:46:15|20348.17
01:46:16|20348.17
01:46:18|20351.01
01:46:19|20351.01
01:46:19|20351.01
01:46:21|20351.01
01:46:22|20351.01
01:46:23|20351.01
01:46:24|20351.01
01:46:25|20351.01
01:46:26|20351.01
01:46:27|20351.01
01:46:28|20351.01
01:46:29|20351.01
01:46:30|20351.01
01:46:31|20351.01
01:46:32|20351.01
01:46:33|20351.01
01:46:34|20351.01
01:46:35|20351.01
01:46:36|20351.01
01:46:37|20351.01
01:46:38|20358.99
01:46:39|20358.99
01:46:40|20358.99
01:46:41|20358.99
01:46:42|20358.99
01:46:44|20358.99
01:46:44|20358.99
01:46:46|20358.99
01:46:46|20358.99
01:46:48|20358.99
01:46:49|20358.99
01:46:50|20358.99
01:46:50|20358.99
01:46:51|20358.99
01:46:52|20358.99
01:46:53|20358.99
01:46:54|20358.99
01:46:55|20358.99
01:46:56|20358.99
01:46:57|20358.99
01:46:58|20350.95
01:46:59|20359.
01:47:01|20359.
01:47:01|20359.
01:47:03|20368.65
01:47:03|20368.65
01:47:04|20368.65
01:47:05|20368.65
01:47:06|20368.65
01:47:08|20368.65
01:47:08|20368.65
01:47:09|20368.65
01:47:10|20368.65
01:47:12|20368.65
01:47:12|20368.65
01:47:14|20368.65
01:47:14|20368.65
01:47:15|20368.65
01:47:16|20368.65
01:47:18|20368.65
01:47:18|20368.65
01:47:19|20368.65
01:47:20|20368.65
01:47:22|20368.65
01:47:22|20368.65
01:47:24|20368.65
01:47:25|20368.65
01:47:27|20368.65
01:47:28|20368.65
01:47:29|20368.65
01:47:30|20368.65
01:47:31|20368.65
01:47:32|20368.65
01:47:33|20368.65
01:47:34|20368.65
01:47:36|20368.65
01:47:37|20368.65
01:47:37|20368.65
01:47:38|20368.65
01:47:40|20368.65
01:47:41|20368.65
01:47:41|20368.65
01:47:43|20359.82
01:47:43|20359.82
01:47:44|20359.82
01:47:45|20359.82
01:47:46|20359.82
01:47:48|20359.82
01:47:48|20359.82
01:47:49|20359.82
01:47:51|20359.82
01:47:51|20359.82
01:47:52|20359.82
01:47:53|20359.82
01:47:55|20359.82
01:47:56|20359.82
01:47:56|20359.82
01:47:57|20359.82
01:47:59|20359.82
01:47:59|20359.82
01:48:00|20359.82
01:48:01|20359.82
01:48:03|20359.82
01:48:03|20359.82
01:48:05|20359.82
01:48:05|20359.82
01:48:06|20359.82
01:48:07|20359.82
01:48:08|20359.82
01:48:09|20359.82
01:48:10|20359.82
01:48:11|20359.82
01:48:12|20359.82
01:48:13|20359.82
01:48:15|20359.82
01:48:16|20359.82
01:48:17|20359.82
01:48:18|20359.82
01:48:19|20359.82
01:48:20|20368.56
01:48:21|20368.56
01:48:22|20368.56
01:48:23|20368.56
01:48:24|20368.56
01:48:26|20368.56
01:48:27|20368.56
01:48:29|20368.56
01:48:29|20368.56
01:48:31|20368.56
01:48:31|20368.56
01:48:33|20368.56
01:48:34|20368.56
01:48:35|20368.56
01:48:36|20368.56
01:48:37|20368.56
01:48:38|20368.56
01:48:39|20368.56
01:48:40|20368.56
01:48:41|20368.56
01:48:42|20368.56
01:48:43|20368.56
01:48:44|20368.56
01:48:45|20368.56
01:48:46|20368.56
01:48:47|20368.56
01:48:48|20368.56
01:48:49|20368.56
01:48:50|20368.56
01:48:51|20368.56
01:48:52|20371.65
01:48:53|20371.65
01:48:54|20371.65
01:48:56|20371.65
01:48:57|20381.62
01:48:57|20381.62
01:48:59|20381.01
01:48:59|20382.88
01:49:01|20382.88
01:49:02|20382.88
01:49:03|20382.88
01:49:04|20382.88
01:49:05|20382.88
01:49:06|20382.88
01:49:07|20372.72
01:49:08|20372.71
01:49:09|20372.72
01:49:10|20372.83
01:49:11|20372.83
01:49:12|20372.83
01:49:13|20372.83
01:49:14|20372.83
01:49:15|20372.83
01:49:16|20372.83
01:49:17|20368.56
01:49:18|20368.56
01:49:19|20368.56
01:49:20|20368.56
01:49:21|20368.56
01:49:22|20368.56
01:49:23|20368.56
01:49:24|20372.83
01:49:25|20372.83
01:49:26|20372.83
01:49:27|20372.83
01:49:28|20372.83
01:49:30|20372.83
01:49:30|20372.83
01:49:31|20372.83
01:49:33|20372.83
01:49:34|20372.83
01:49:35|20372.83
01:49:36|20372.83
01:49:37|20372.83
01:49:38|20372.83
01:49:39|20372.83
01:49:40|20372.83
01:49:41|20372.83
01:49:42|20372.83
01:49:43|20372.83
01:49:44|20373.09
01:49:45|20373.09
01:49:46|20373.09
01:49:47|20373.09
01:49:48|20373.09
01:49:49|20373.09
01:49:50|20373.09
01:49:51|20373.09
01:49:52|20373.09
01:49:53|20373.09
01:49:54|20373.09
01:49:55|20373.09
01:49:56|20373.09
01:49:57|20373.09
01:49:58|20373.09
01:50:00|20373.09
01:50:00|20373.09
01:50:02|20373.09
01:50:02|20373.09
01:50:04|20373.09
01:50:04|20373.09
01:50:05|20373.09
01:50:06|20373.09
01:50:07|20373.09
01:50:08|20373.09
01:50:09|20373.09
01:50:10|20373.09
01:50:11|20362.4
01:50:12|20362.4
01:50:13|20362.4
01:50:15|20362.4
01:50:15|20362.4
01:50:16|20362.4
01:50:17|20362.4
01:50:18|20362.4
01:50:19|20362.4
01:50:20|20362.4
01:50:21|20359.85
01:50:22|20359.85
01:50:23|20359.85
01:50:24|20359.85
01:50:26|20359.85
01:50:26|20359.85
01:50:28|20359.85
01:50:29|20359.85
01:50:31|20359.85
01:50:32|20359.85
01:50:32|20369.56
01:50:34|20369.56
01:50:35|20369.56
01:50:36|20369.56
01:50:37|20369.56
01:50:38|20369.56
01:50:39|20369.56
01:50:40|20369.56
01:50:41|20369.56
01:50:42|20369.56
01:50:43|20369.56
01:50:44|20369.56
01:50:45|20362.76
01:50:46|20362.76
01:50:47|20362.76
01:50:48|20362.76
01:50:49|20362.76
01:50:51|20362.76
01:50:51|20362.76
01:50:52|20362.76
01:50:53|20362.76
01:50:54|20362.76
01:50:56|20368.83
01:50:57|20362.76
01:50:57|20362.76
01:50:58|20362.76
01:50:59|20362.76
01:51:00|20362.76
01:51:02|20362.76
01:51:02|20362.76
01:51:03|20362.76
01:51:05|20362.76
01:51:05|20362.76
01:51:06|20362.76
01:51:07|20362.76
01:51:08|20362.76
01:51:10|20362.76
01:51:11|20368.11
01:51:12|20368.11
01:51:13|20362.76
01:51:14|20368.13
01:51:15|20368.13
01:51:16|20368.13
01:51:17|20368.13
01:51:18|20368.13
01:51:19|20368.13
01:51:20|20362.76
01:51:21|20362.76
01:51:22|20362.76
01:51:23|20362.76
01:51:24|20362.76
01:51:25|20362.76
01:51:26|20362.76
01:51:27|20362.76
01:51:28|20362.76
01:51:30|20362.8
01:51:30|20362.8
01:51:32|20369.56
01:51:32|20362.82
01:51:33|20362.82
01:51:34|20362.82
01:51:35|20362.83
01:51:37|20362.83
01:51:37|20362.83
01:51:39|20362.83
01:51:40|20362.83
01:51:41|20362.83
01:51:42|20362.83
01:51:44|20362.77
01:51:44|20362.76
01:51:45|20368.95
01:51:47|20368.95
01:51:48|20368.95
01:51:48|20368.95
01:51:50|20368.95
01:51:50|20368.95
01:51:52|20368.95
01:51:52|20368.95
01:51:54|20367.8
01:51:55|20367.8
01:51:56|20367.47
01:51:57|20363.
01:51:58|20366.35
01:51:59|20366.35
01:52:00|20363.
01:52:01|20363.
01:52:02|20363.
01:52:03|20363.
01:52:04|20363.
01:52:05|20363.
01:52:06|20363.
01:52:07|20363.
01:52:08|20363.
01:52:09|20363.
01:52:10|20363.
01:52:11|20363.
01:52:12|20363.
01:52:13|20363.
01:52:14|20363.
01:52:15|20363.
01:52:16|20363.
01:52:17|20363.
01:52:18|20363.
01:52:19|20363.
01:52:20|20363.
01:52:21|20363.
01:52:22|20362.57
01:52:23|20362.57
01:52:24|20362.57
01:52:25|20362.57
01:52:26|20362.57
01:52:28|20362.57
01:52:28|20362.57
01:52:29|20362.57
01:52:31|20354.44
01:52:33|20354.44
01:52:33|20354.44
01:52:35|20354.44
01:52:36|20354.44
01:52:37|20354.44
01:52:38|20354.44
01:52:39|20341.9
01:52:39|20341.9
01:52:41|20341.9
01:52:42|20341.9
01:52:42|20341.9
01:52:43|20341.9
01:52:45|20357.9
01:52:46|20357.9
01:52:47|20357.9
01:52:48|20357.9
01:52:49|20357.9
01:52:50|20357.9
01:52:52|20357.9
01:52:53|20357.9
01:52:53|20357.9
01:52:55|20357.9
01:52:55|20357.9
01:52:57|20357.9
01:52:57|20357.9
01:52:59|20357.9
01:53:00|20357.9
01:53:01|20357.9
01:53:02|20357.9
01:53:03|20357.9
01:53:04|20357.9
01:53:05|20357.9
01:53:06|20357.9
01:53:07|20357.9
01:53:08|20357.9
01:53:09|20357.9
01:53:10|20357.9
01:53:11|20357.9
01:53:12|20357.9
01:53:13|20357.9
01:53:14|20357.9
01:53:15|20357.9
01:53:16|20357.9
01:53:17|20357.9
01:53:19|20357.9
01:53:19|20357.9
01:53:20|20357.9
01:53:21|20357.9
01:53:22|20357.9
01:53:23|20357.9
01:53:24|20357.9
01:53:25|20357.9
01:53:26|20357.9
01:53:27|20357.9
01:53:28|20357.9
01:53:29|20351.64
01:53:31|20351.64
01:53:32|20351.64
01:53:33|20351.64
01:53:34|20351.64
01:53:36|20351.64
01:53:37|20351.64
01:53:38|20351.64
01:53:39|20351.64
01:53:40|20351.64
01:53:41|20351.64
01:53:42|20351.64
01:53:43|20351.64
01:53:43|20351.64
01:53:45|20351.64
01:53:45|20351.64
01:53:47|20351.64
01:53:48|20351.64
01:53:49|20351.64
01:53:50|20351.64
01:53:51|20351.64
01:53:52|20351.64
01:53:53|20351.64
01:53:54|20351.64
01:53:55|20351.64
01:53:56|20351.64
01:53:57|20351.64
01:53:58|20351.64
01:53:59|20351.64
01:54:00|20351.64
01:54:01|20351.64
01:54:02|20351.64
01:54:03|20352.44
01:54:04|20352.44
01:54:05|20352.44
01:54:06|20352.44
01:54:07|20352.44
01:54:08|20352.44
01:54:09|20352.44
01:54:10|20352.44
01:54:11|20352.44
01:54:12|20352.44
01:54:13|20351.93
01:54:14|20351.93
01:54:15|20351.93
01:54:16|20351.93
01:54:17|20351.93
01:54:18|20351.93
01:54:19|20351.93
01:54:20|20351.93
01:54:21|20351.93
01:54:22|20351.93
01:54:23|20351.93
01:54:25|20351.93
01:54:25|20351.93
01:54:27|20351.93
01:54:27|20351.93
01:54:28|20351.93
01:54:29|20351.93
01:54:30|20351.93
01:54:31|20351.93
01:54:32|20351.93
01:54:34|20351.93
01:54:35|20351.93
01:54:36|20351.93
01:54:36|20351.93
01:54:37|20351.93
01:54:39|20351.93
01:54:40|20351.93
01:54:41|20351.93
01:54:42|20351.93
01:54:42|20351.93
01:54:44|20351.93
01:54:44|20351.93
01:54:46|20351.93
01:54:46|20351.93
01:54:47|20351.93
01:54:49|20351.93
01:54:50|20351.93
01:54:51|20351.93
01:54:51|20351.93
01:54:53|20351.93
01:54:55|20351.93
01:54:55|20351.93
01:54:57|20351.93
01:54:57|20351.93
01:54:58|20351.93
01:54:59|20351.93
01:55:01|20351.93
01:55:01|20351.93
01:55:02|20351.93
01:55:04|20351.93
01:55:04|20361.75
01:55:05|20361.75
01:55:06|20361.75
01:55:07|20361.75
01:55:08|20361.75
01:55:09|20361.75
01:55:11|20361.75
01:55:11|20361.75
01:55:12|20361.75
01:55:13|20361.75
01:55:15|20361.75
01:55:15|20361.75
01:55:16|20361.75
01:55:17|20361.75
01:55:18|20361.75
01:55:19|20361.75
01:55:20|20361.75
01:55:21|20361.75
01:55:22|20361.75
01:55:23|20361.75
01:55:24|20361.75
01:55:25|20361.75
01:55:26|20361.75
01:55:28|20361.75
01:55:28|20361.75
01:55:29|20361.75
01:55:31|20361.75
01:55:31|20361.75
01:55:32|20361.75
01:55:33|20361.75
01:55:34|20361.75
01:55:36|20361.75
01:55:36|20361.75
01:55:38|20361.75
01:55:38|20361.75
01:55:39|20361.75
01:55:41|20368.18
01:55:42|20368.18
01:55:43|20368.18
01:55:43|20368.18
01:55:45|20368.18
01:55:45|20368.18
01:55:47|20368.18
01:55:48|20368.18
01:55:49|20368.18
01:55:49|20368.18
01:55:50|20368.18
01:55:51|20368.18
01:55:53|20368.18
01:55:54|20368.18
01:55:55|20368.18
01:55:56|20368.18
01:55:57|20368.18
01:55:58|20368.18
01:55:59|20368.18
01:56:00|20368.18
01:56:01|20368.18
01:56:02|20368.18
01:56:03|20368.18
01:56:04|20368.18
01:56:05|20368.18
01:56:06|20368.18
01:56:07|20368.18
01:56:08|20368.18
01:56:09|20368.18
01:56:10|20368.18
01:56:11|20368.18
01:56:12|20375.01
01:56:13|20372.7
01:56:14|20372.7
01:56:15|20373.4
01:56:16|20373.4
01:56:17|20373.4
01:56:18|20373.4
01:56:19|20373.39
01:56:20|20373.39
01:56:21|20373.39
01:56:22|20373.39
01:56:23|20373.39
01:56:24|20373.39
01:56:25|20373.39
01:56:26|20373.39
01:56:27|20373.39
01:56:28|20373.39
01:56:29|20373.39
01:56:30|20373.39
01:56:31|20373.39
01:56:32|20373.39
01:56:33|20373.39
01:56:34|20373.39
01:56:35|20369.38
01:56:36|20369.38
01:56:37|20369.38
01:56:38|20369.38
01:56:39|20369.38
01:56:40|20369.38
01:56:41|20372.88
01:56:42|20372.88
01:56:43|20372.88
01:56:44|20372.88
01:56:45|20372.88
01:56:46|20372.88
01:56:48|20372.88
01:56:48|20372.88
01:56:50|20372.88
01:56:51|20372.88
01:56:52|20372.88
01:56:53|20372.88
01:56:54|20372.88
01:56:55|20372.88
01:56:56|20372.88
01:56:57|20372.88
01:56:58|20372.88
01:56:59|20372.88
01:57:00|20372.88
01:57:01|20372.88
01:57:02|20372.88
01:57:04|20372.88
01:57:04|20372.88
01:57:06|20372.88
01:57:06|20372.88
01:57:07|20372.88
01:57:09|20372.88
01:57:09|20372.88
01:57:10|20372.88
01:57:11|20372.88
01:57:12|20374.85
01:57:13|20374.85
01:57:15|20374.85
01:57:15|20374.85
01:57:16|20372.88
01:57:18|20372.88
01:57:18|20372.88
01:57:19|20372.88
01:57:20|20372.88
01:57:21|20372.88
01:57:23|20372.88
01:57:24|20372.88
01:57:24|20372.88
01:57:25|20372.88
01:57:26|20372.88
01:57:27|20372.88
01:57:28|20372.88
01:57:29|20372.88
01:57:31|20372.88
01:57:32|20372.88
01:57:33|20372.88
01:57:34|20372.88
01:57:34|20372.88
01:57:36|20374.85
01:57:36|20374.85
01:57:37|20374.85
01:57:39|20374.85
01:57:39|20374.85
01:57:41|20374.85
01:57:43|20374.72
01:57:44|20374.72
01:57:44|20374.72
01:57:46|20374.72
01:57:47|20374.72
01:57:47|20374.72
01:57:48|20374.72
01:57:49|20374.72
01:57:50|20374.72
01:57:51|20374.72
01:57:53|20374.72
01:57:53|20374.72
01:57:55|20374.72
01:57:56|20374.72
01:57:56|20374.72
01:57:57|20374.72
01:57:59|20374.72
01:58:00|20374.72
01:58:01|20374.72
01:58:01|20374.72
01:58:03|20374.72
01:58:04|20374.72
01:58:05|20374.72
01:58:05|20374.72
01:58:07|20374.72
01:58:08|20374.72
01:58:09|20374.72
01:58:09|20374.72
01:58:11|20374.72
01:58:12|20374.72
01:58:12|20374.72
01:58:13|20374.72
01:58:14|20374.72
01:58:16|20374.72
01:58:17|20374.72
01:58:18|20374.72
01:58:19|20374.72
01:58:20|20366.08
01:58:21|20366.08
01:58:22|20366.08
01:58:23|20366.08
01:58:24|20366.08
01:58:25|20366.08
01:58:26|20366.08
01:58:27|20366.08
01:58:28|20366.08
01:58:29|20366.08
01:58:30|20366.08
01:58:31|20366.08
01:58:32|20366.08
01:58:33|20366.08
01:58:34|20366.08
01:58:35|20366.08
01:58:37|20366.08
01:58:38|20366.08
01:58:39|20366.08
01:58:40|20366.08
01:58:41|20366.08
01:58:42|20366.08
01:58:43|20366.08
01:58:44|20366.08
01:58:45|20366.08
01:58:46|20366.08
01:58:47|20366.08
01:58:48|20366.08
01:58:49|20366.08
01:58:50|20366.08
01:58:51|20366.08
01:58:52|20366.08
01:58:53|20366.08
01:58:54|20366.08
01:58:56|20366.08
01:58:57|20375.01
01:58:57|20375.01
01:58:59|20375.01
01:59:00|20375.01
01:59:00|20375.01
01:59:01|20375.01
01:59:02|20375.01
01:59:03|20375.01
01:59:04|20375.01
01:59:06|20375.01
01:59:06|20375.01
01:59:07|20375.01
01:59:08|20375.01
01:59:09|20375.01
01:59:10|20375.01
01:59:12|20375.01
01:59:13|20375.01
01:59:13|20375.01
01:59:14|20375.01
01:59:16|20375.01
01:59:17|20375.01
01:59:17|20375.01
01:59:18|20375.01
01:59:19|20375.01
01:59:20|20375.01
01:59:21|20375.01
01:59:22|20375.01
01:59:23|20375.01
01:59:24|20375.01
01:59:25|20375.01
01:59:27|20375.01
01:59:28|20375.01
01:59:28|20375.01
01:59:30|20375.01
01:59:30|20375.01
01:59:32|20375.01
01:59:33|20375.01
01:59:34|20375.01
01:59:34|20375.01
01:59:35|20375.01
01:59:36|20375.01
01:59:38|20375.01
01:59:40|20375.01
01:59:40|20374.31
01:59:42|20374.31
01:59:43|20374.31
01:59:44|20374.31
01:59:44|20374.31
01:59:45|20374.31
01:59:46|20374.31
01:59:48|20374.31
01:59:49|20374.31
01:59:50|20374.31
01:59:50|20374.31
01:59:51|20374.31
01:59:53|20374.31
01:59:54|20374.31
01:59:55|20374.31
01:59:56|20374.31
01:59:57|20374.31
01:59:58|20374.31
02:00:00|20374.31
02:00:01|20374.31
02:00:02|20374.31
02:00:03|20374.31
02:00:03|20374.31
02:00:05|20374.31
02:00:06|20366.54
02:00:07|20366.54
02:00:08|20366.54
02:00:09|20366.54
02:00:10|20366.54
02:00:11|20366.54
02:00:12|20366.54
02:00:13|20366.54
02:00:14|20366.54
02:00:15|20366.54
02:00:16|20366.54
02:00:17|20366.54
02:00:18|20366.54
02:00:19|20366.54
02:00:20|20366.54
02:00:21|20366.54
02:00:22|20366.54
02:00:23|20366.54
02:00:24|20358.54
02:00:25|20358.54
02:00:26|20358.54
02:00:27|20358.54
02:00:28|20357.41
02:00:29|20357.41
02:00:30|20357.41
02:00:31|20357.41
02:00:32|20357.41
02:00:33|20357.41
02:00:34|20357.41
02:00:35|20357.41
02:00:36|20357.41
02:00:37|20357.41
02:00:39|20357.41
02:00:40|20357.41
02:00:40|20357.41
02:00:41|20357.41
02:00:43|20357.41
02:00:44|20357.41
02:00:45|20357.41
02:00:46|20357.41
02:00:47|20357.41
02:00:48|20352.91
02:00:49|20352.91
02:00:50|20352.91
02:00:51|20352.91
02:00:52|20363.6
02:00:53|20363.6
02:00:54|20351.64
02:00:55|20351.64
02:00:56|20351.64
02:00:57|20351.64
02:00:58|20351.64
02:00:59|20351.64
02:01:01|20351.64
02:01:01|20351.64
02:01:02|20351.64
02:01:03|20351.64
02:01:04|20351.64
02:01:06|20351.64
02:01:07|20351.64
02:01:07|20351.64
02:01:08|20351.64
02:01:09|20351.64
02:01:11|20351.64
02:01:12|20351.64
02:01:13|20351.64
02:01:14|20351.64
02:01:15|20351.64
02:01:16|20351.64
02:01:17|20351.64
02:01:18|20351.64
02:01:19|20351.64
02:01:20|20351.64
02:01:21|20351.64
02:01:22|20351.64
02:01:23|20351.64
02:01:24|20351.64
02:01:25|20351.64
02:01:26|20351.64
02:01:27|20351.64
02:01:28|20351.64
02:01:29|20351.64
02:01:30|20351.64
02:01:31|20351.64
02:01:32|20355.7
02:01:33|20355.7
02:01:34|20355.7
02:01:35|20355.7
02:01:36|20357.
02:01:37|20357.
02:01:38|20360.75
02:01:40|20359.95
02:01:41|20359.95
02:01:41|20359.95
02:01:42|20359.95
02:01:43|20359.95
02:01:45|20359.95
02:01:46|20359.95
02:01:47|20359.95
02:01:48|20359.95
02:01:49|20359.95
02:01:50|20342.67
02:01:51|20337.34
02:01:52|20337.34
02:01:53|20337.34
02:01:54|20337.34
02:01:55|20337.34
02:01:56|20337.34
02:01:57|20337.34
02:01:58|20337.34
02:01:59|20337.34
02:02:00|20337.34
02:02:01|20337.34
02:02:02|20337.34
02:02:03|20337.34
02:02:04|20337.34
02:02:06|20337.34
02:02:06|20337.34
02:02:07|20337.34
02:02:08|20337.34
02:02:10|20337.34
02:02:11|20337.34
02:02:12|20337.34
02:02:13|20337.34
02:02:14|20360.58
02:02:15|20360.58
02:02:16|20359.86
02:02:17|20360.75
02:02:18|20359.95
02:02:19|20359.95
02:02:20|20359.95
02:02:21|20359.95
02:02:22|20359.95
02:02:23|20359.95
02:02:24|20359.95
02:02:25|20359.95
02:02:26|20359.95
02:02:27|20359.95
02:02:28|20359.95
02:02:29|20359.95
02:02:30|20359.95
02:02:31|20359.95
02:02:32|20359.95
02:02:33|20359.95
02:02:34|20357.22
02:02:35|20357.22
02:02:36|20357.22
02:02:37|20357.22
02:02:38|20357.22
02:02:39|20357.22
02:02:40|20357.22
02:02:42|20358.3
02:02:43|20358.3
02:02:44|20358.3
02:02:45|20358.3
02:02:46|20358.3
02:02:47|20358.3
02:02:48|20358.3
02:02:49|20358.3
02:02:50|20358.3
02:02:51|20358.3
02:02:52|20359.5
02:02:53|20359.5
02:02:54|20359.5
02:02:55|20359.5
02:02:56|20356.29
02:02:57|20356.29
02:02:58|20356.29
02:02:59|20365.28
02:03:00|20354.8
02:03:01|20354.8
02:03:03|20354.8
02:03:03|20354.8
02:03:04|20354.8
02:03:06|20354.8
02:03:06|20354.8
02:03:07|20354.8
02:03:08|20354.8
02:03:10|20354.8
02:03:11|20354.8
02:03:11|20354.8
02:03:12|20354.8
02:03:13|20354.8
02:03:14|20359.35
02:03:16|20359.35
02:03:17|20359.35
02:03:18|20359.35
02:03:19|20359.35
02:03:20|20359.35
02:03:20|20359.35
02:03:22|20359.35
02:03:23|20359.35
02:03:23|20359.35
02:03:25|20359.35
02:03:26|20359.35
02:03:27|20359.35
02:03:28|20359.35
02:03:29|20359.35
02:03:30|20359.35
02:03:31|20359.35
02:03:32|20359.35
02:03:33|20359.35
02:03:34|20359.35
02:03:35|20359.35
02:03:36|20359.35
02:03:37|20359.35
02:03:38|20359.35
02:03:39|20359.35
02:03:40|20353.23
02:03:42|20353.23
02:03:43|20353.23
02:03:45|20353.23
02:03:46|20353.23
02:03:46|20353.23
02:03:48|20353.23
02:03:48|20353.23
02:03:49|20342.15
02:03:50|20342.15
02:03:51|20342.15
02:03:53|20342.15
02:03:53|20342.15
02:03:55|20342.15
02:03:56|20342.15
02:03:56|20342.15
02:03:58|20342.15
02:03:58|20352.79
02:03:59|20352.79
02:04:01|20352.79
02:04:02|20352.79
02:04:03|20352.79
02:04:04|20352.79
02:04:05|20352.79
02:04:06|20352.79
02:04:08|20352.79
02:04:09|20349.26
02:04:09|20349.26
02:04:10|20349.26
02:04:12|20349.26
02:04:12|20349.26
02:04:13|20349.26
02:04:15|20349.26
02:04:16|20349.26
02:04:17|20349.26
02:04:17|20349.26
02:04:19|20349.26
02:04:20|20349.26
02:04:20|20349.26
02:04:22|20338.94
02:04:23|20338.94
02:04:23|20338.72
02:04:25|20338.43
02:04:26|20338.43
02:04:27|20338.43
02:04:27|20338.43
02:04:29|20338.43
02:04:30|20338.43
02:04:31|20349.26
02:04:32|20349.26
02:04:33|20349.26
02:04:34|20349.26
02:04:35|20349.26
02:04:36|20349.26
02:04:37|20349.26
02:04:38|20349.26
02:04:39|20349.26
02:04:40|20349.26
02:04:41|20349.26
02:04:43|20349.26
02:04:43|20349.26
02:04:45|20349.26
02:04:46|20349.26
02:04:47|20349.26
02:04:48|20349.26
02:04:49|20349.26
02:04:50|20349.26
02:04:51|20349.26
02:04:52|20349.26
02:04:53|20349.26
02:04:54|20349.26
02:04:55|20342.93
02:04:56|20342.93
02:04:57|20342.93
02:04:59|20342.93
02:04:59|20342.93
02:05:01|20342.93
02:05:01|20342.93
02:05:02|20342.93
02:05:04|20342.93
02:05:04|20342.93
02:05:05|20342.93
02:05:07|20342.93
02:05:07|20342.93
02:05:09|20342.93
02:05:10|20343.36
02:05:10|20343.36
02:05:11|20343.36
02:05:12|20343.36
02:05:13|20343.36
02:05:14|20343.36
02:05:15|20343.36
02:05:16|20343.36
02:05:18|20343.36
02:05:19|20343.36
02:05:20|20343.36
02:05:21|20343.36
02:05:22|20343.36
02:05:23|20343.36
02:05:24|20343.36
02:05:26|20343.36
02:05:26|20343.36
02:05:27|20343.36
02:05:28|20343.36
02:05:29|20343.36
02:05:30|20343.36
02:05:31|20343.36
02:05:32|20343.36
02:05:33|20343.36
02:05:34|20343.36
02:05:35|20349.26
02:05:36|20349.26
02:05:37|20349.26
02:05:38|20349.26
02:05:39|20349.26
02:05:40|20349.26
02:05:41|20349.26
02:05:43|20349.26
02:05:43|20349.26
02:05:45|20349.26
02:05:46|20349.26
02:05:48|20349.26
02:05:49|20349.26
02:05:49|20349.26
02:05:51|20358.21
02:05:52|20358.21
02:05:53|20358.21
02:05:54|20358.21
02:05:54|20358.21
02:05:55|20358.21
02:05:57|20358.21
02:05:58|20358.21
02:05:59|20358.21
02:05:59|20358.21
02:06:01|20358.21
02:06:02|20358.21
02:06:03|20358.21
02:06:04|20358.21
02:06:05|20358.21
02:06:06|20358.21
02:06:07|20358.21
02:06:08|20358.21
02:06:09|20349.58
02:06:10|20349.58
02:06:11|20349.58
02:06:12|20349.58
02:06:13|20349.58
02:06:14|20349.58
02:06:15|20349.58
02:06:16|20349.58
02:06:17|20349.58
02:06:18|20349.58
02:06:19|20349.58
02:06:20|20349.58
02:06:21|20349.58
02:06:22|20357.63
02:06:23|20357.63
02:06:24|20357.63
02:06:25|20357.63
02:06:26|20357.63
02:06:27|20357.63
02:06:28|20357.63
02:06:29|20357.63
02:06:30|20357.63
02:06:31|20357.55
02:06:32|20357.55
02:06:33|20357.55
02:06:34|20357.55
02:06:35|20357.55
02:06:36|20357.55
02:06:37|20357.55
02:06:38|20357.55
02:06:39|20357.55
02:06:40|20357.55
02:06:41|20357.55
02:06:42|20357.55
02:06:43|20357.55
02:06:44|20357.55
02:06:45|20357.55
02:06:46|20357.55
02:06:48|20359.35
02:06:49|20359.35
02:06:51|20359.35
02:06:51|20359.35
02:06:53|20359.35
02:06:53|20359.35
02:06:55|20359.35
02:06:55|20352.38
02:06:56|20352.38
02:06:58|20352.38
02:06:58|20352.38
02:07:00|20352.38
02:07:01|20352.38
02:07:01|20352.38
02:07:02|20352.38
02:07:04|20352.38
02:07:05|20352.38
02:07:05|20352.38
02:07:07|20352.38
02:07:07|20352.38
02:07:09|20357.55
02:07:10|20357.55
02:07:11|20357.55
02:07:11|20357.55
02:07:13|20357.55
02:07:14|20357.55
02:07:15|20357.55
02:07:15|20357.55
02:07:17|20357.55
02:07:18|20357.55
02:07:19|20357.55
02:07:20|20357.55
02:07:21|20357.55
02:07:22|20357.55
02:07:23|20357.55
02:07:24|20357.55
02:07:25|20357.55
02:07:26|20357.55
02:07:27|20357.55
02:07:28|20357.55
02:07:29|20357.55
02:07:30|20357.55
02:07:31|20357.55
02:07:32|20357.55
02:07:34|20357.55
02:07:34|20357.55
02:07:35|20357.55
02:07:37|20357.55
02:07:37|20357.55
02:07:38|20357.55
02:07:39|20357.55
02:07:41|20357.55
02:07:41|20357.55
02:07:43|20357.55
02:07:43|20357.55
02:07:44|20357.55
02:07:46|20357.55
02:07:47|20357.55
02:07:49|20357.55
02:07:49|20357.55
02:07:51|20357.55
02:07:51|20357.55
02:07:53|20357.55
02:07:54|20349.26
02:07:55|20349.26
02:07:55|20349.26
02:07:57|20349.26
02:07:58|20349.26
02:07:59|20349.26
02:08:00|20349.26
02:08:01|20355.52
02:08:02|20355.52
02:08:03|20355.52
02:08:04|20355.52
02:08:05|20355.52
02:08:06|20355.52
02:08:08|20355.52
02:08:08|20355.52
02:08:09|20355.52
02:08:10|20355.52
02:08:12|20355.52
02:08:12|20355.52
02:08:13|20343.56
02:08:14|20343.56
02:08:15|20343.56
02:08:16|20343.56
02:08:17|20343.56
02:08:18|20354.23
02:08:19|20354.23
02:08:20|20354.23
02:08:21|20354.23
02:08:22|20354.23
02:08:23|20354.23
02:08:25|20354.23
02:08:25|20354.23
02:08:26|20354.23
02:08:27|20354.23
02:08:29|20354.23
02:08:30|20354.23
02:08:31|20354.23
02:08:32|20344.46
02:08:33|20344.46
02:08:34|20344.46
02:08:35|20344.46
02:08:36|20344.46
02:08:37|20344.46
02:08:38|20344.46
02:08:39|20344.46
02:08:40|20344.46
02:08:41|20344.46
02:08:42|20344.46
02:08:43|20344.46
02:08:44|20344.46
02:08:45|20344.46
02:08:46|20344.46
02:08:47|20344.46
02:08:48|20344.46
02:08:49|20344.46
02:08:50|20344.46
02:08:51|20344.46
02:08:52|20344.46
02:08:53|20344.46
02:08:54|20344.46
02:08:55|20344.46
02:08:56|20344.46
02:08:57|20344.46
02:08:58|20344.46
02:08:59|20344.46
02:09:00|20344.46
02:09:01|20344.46
02:09:02|20344.46
02:09:03|20344.46
02:09:04|20344.46
02:09:05|20344.46
02:09:07|20344.46
02:09:07|20344.46
02:09:08|20344.46
02:09:10|20344.46
02:09:11|20344.46
02:09:11|20344.46
02:09:13|20344.46
02:09:14|20344.46
02:09:15|20358.02
02:09:16|20358.02
02:09:17|20358.02
02:09:18|20358.02
02:09:19|20358.02
02:09:20|20358.02
02:09:21|20358.02
02:09:22|20358.02
02:09:23|20358.02
02:09:24|20358.02
02:09:25|20358.02
02:09:26|20358.02
02:09:27|20358.02
02:09:28|20358.02
02:09:29|20358.02
02:09:30|20358.02
02:09:31|20358.02
02:09:32|20358.02
02:09:33|20358.02
02:09:34|20358.02
02:09:35|20358.02
02:09:36|20358.02
02:09:37|20358.02
02:09:38|20358.02
02:09:39|20358.02
02:09:40|20358.02
02:09:41|20358.02
02:09:42|20358.02
02:09:43|20358.02
02:09:44|20358.02
02:09:45|20358.02
02:09:46|20358.02
02:09:47|20358.02
02:09:48|20358.02
02:09:49|20358.02
02:09:51|20358.02
02:09:52|20358.02
02:09:53|20358.02
02:09:54|20358.02
02:09:55|20358.02
02:09:56|20358.02
02:09:57|20358.02
02:09:59|20348.23
02:09:59|20348.23
02:10:00|20348.23
02:10:02|20348.23
02:10:03|20348.23
02:10:04|20348.23
02:10:05|20348.23
02:10:06|20348.23
02:10:07|20348.23
02:10:08|20348.23
02:10:09|20348.23
02:10:10|20348.23
02:10:11|20348.23
02:10:12|20348.23
02:10:13|20348.23
02:10:14|20357.34
02:10:15|20357.34
02:10:16|20349.38
02:10:17|20349.38
02:10:18|20349.38
02:10:19|20345.34
02:10:20|20345.34
02:10:21|20345.34
02:10:22|20345.34
02:10:23|20345.34
02:10:24|20345.34
02:10:25|20345.34
02:10:26|20345.34
02:10:27|20345.34
02:10:28|20345.34
02:10:31|20345.34
02:10:32|20345.34
02:10:33|20345.34
02:10:34|20345.34
02:10:35|20345.34
02:10:36|20345.34
02:10:37|20345.34
02:10:38|20345.34
02:10:39|20345.34
02:10:40|20345.34
02:10:41|20357.34
02:10:42|20357.34
02:10:43|20357.34
02:10:44|20357.42
02:10:45|20357.42
02:10:46|20357.42
02:10:47|20357.42
02:10:49|20346.19
02:10:51|20346.19
02:10:52|20344.46
02:10:52|20344.46
02:10:53|20344.46
02:10:55|20344.46
02:10:56|20344.46
02:10:57|20344.46
02:10:57|20344.46
02:10:58|20344.46
02:11:00|20344.46
02:11:01|20344.46
02:11:02|20344.46
02:11:03|20344.46
02:11:04|20353.17
02:11:05|20353.17
02:11:06|20353.17
02:11:07|20353.17
02:11:08|20353.17
02:11:09|20353.17
02:11:10|20353.17
02:11:11|20353.17
02:11:12|20353.17
02:11:13|20353.17
02:11:14|20353.17
02:11:15|20353.17
02:11:16|20353.17
02:11:17|20353.17
02:11:18|20353.17
02:11:19|20353.17
02:11:20|20353.17
02:11:21|20353.17
02:11:23|20353.17
02:11:23|20353.17
02:11:24|20353.17
02:11:26|20353.17
02:11:27|20353.17
02:11:27|20353.17
02:11:28|20353.17
02:11:29|20353.17
02:11:30|20353.17
02:11:31|20353.17
02:11:32|20353.17
02:11:33|20353.17
02:11:34|20353.17
02:11:35|20353.17
02:11:36|20353.17
02:11:37|20353.17
02:11:38|20353.17
02:11:40|20353.17
02:11:40|20353.17
02:11:41|20353.17
02:11:42|20353.17
02:11:43|20353.17
02:11:44|20353.17
02:11:45|20353.17
02:11:46|20353.17
02:11:47|20353.17
02:11:49|20353.17
02:11:50|20353.17
02:11:52|20353.17
02:11:52|20353.17
02:11:54|20353.17
02:11:55|20340.5
02:11:55|20350.05
02:11:57|20350.05
02:11:58|20350.05
02:11:59|20350.05
02:11:59|20350.05
02:12:01|20350.05
02:12:02|20350.05
02:12:02|20350.05
02:12:04|20347.35
02:12:05|20347.35
02:12:06|20347.35
02:12:07|20347.35
02:12:09|20347.35
02:12:09|20347.35
02:12:10|20347.35
02:12:11|20347.35
02:12:12|20347.35
02:12:13|20347.35
02:12:15|20340.5
02:12:15|20340.5
02:12:17|20345.76
02:12:17|20345.76
02:12:18|20345.76
02:12:20|20345.76
02:12:21|20345.76
02:12:21|20345.76
02:12:23|20345.76
02:12:23|20345.76
02:12:25|20340.5
02:12:26|20340.5
02:12:26|20340.5
02:12:28|20340.5
02:12:28|20340.5
02:12:29|20340.5
02:12:31|20340.5
02:12:32|20340.5
02:12:32|20345.06
02:12:33|20345.06
02:12:34|20345.06
02:12:36|20345.06
02:12:37|20345.06
02:12:38|20345.06
02:12:39|20345.06
02:12:40|20345.06
02:12:41|20345.06
02:12:42|20345.06
02:12:42|20345.06
02:12:44|20345.07
02:12:45|20345.07
02:12:46|20345.07
02:12:47|20345.07
02:12:48|20345.07
02:12:49|20345.07
02:12:50|20345.07
02:12:51|20345.07
02:12:52|20345.07
02:12:53|20345.07
02:12:55|20345.07
02:12:57|20337.34
02:12:57|20337.34
02:12:59|20337.34
02:12:59|20337.34
02:13:01|20337.34
02:13:02|20337.34
02:13:03|20337.34
02:13:03|20337.34
02:13:05|20337.34
02:13:06|20337.34
02:13:06|20337.34
02:13:08|20337.34
02:13:09|20337.34
02:13:10|20337.34
02:13:11|20337.34
02:13:12|20337.34
02:13:13|20337.34
02:13:14|20345.06
02:13:15|20345.06
02:13:16|20345.06
02:13:17|20345.06
02:13:18|20345.06
02:13:19|20345.06
02:13:20|20345.06
02:13:21|20337.34
02:13:22|20337.34
02:13:23|20337.34
02:13:24|20337.34
02:13:25|20337.34
02:13:26|20334.41
02:13:27|20334.41
02:13:28|20334.41
02:13:30|20334.41
02:13:30|20334.41
02:13:32|20334.41
02:13:33|20334.41
02:13:33|20334.41
02:13:34|20334.41
02:13:36|20334.41
02:13:37|20334.41
02:13:37|20334.41
02:13:39|20334.41
02:13:40|20334.41
02:13:40|20334.41
02:13:41|20334.41
02:13:43|20334.41
02:13:44|20334.41
02:13:45|20334.41
02:13:46|20334.3
02:13:46|20334.3
02:13:48|20334.3
02:13:49|20334.3
02:13:50|20334.3
02:13:52|20334.3
02:13:53|20334.3
02:13:54|20334.3
02:13:55|20334.3
02:13:56|20334.3
02:13:57|20334.3
02:13:57|20334.3
02:13:59|20334.3
02:14:00|20334.3
02:14:01|20334.3
02:14:02|20334.3
02:14:03|20334.3
02:14:05|20334.3
02:14:05|20334.3
02:14:06|20334.3
02:14:08|20332.77
02:14:08|20332.77
02:14:09|20332.77
02:14:10|20332.77
02:14:11|20332.77
02:14:12|20332.77
02:14:14|20332.77
02:14:14|20332.77
02:14:15|20332.77
02:14:16|20332.77
02:14:17|20332.77
02:14:18|20332.77
02:14:19|20332.77
02:14:20|20332.77
02:14:21|20332.77
02:14:22|20332.77
02:14:23|20332.77
02:14:24|20332.77
02:14:25|20332.77
02:14:26|20332.77
02:14:27|20332.77
02:14:28|20332.77
02:14:30|20332.77
02:14:30|20332.77
02:14:31|20332.77
02:14:32|20332.77
02:14:33|20332.77
02:14:34|20332.77
02:14:35|20332.77
02:14:36|20332.77
02:14:37|20332.77
02:14:38|20332.77
02:14:40|20332.77
02:14:40|20332.77
02:14:41|20332.77
02:14:43|20332.77
02:14:43|20332.77
02:14:44|20332.77
02:14:45|20332.77
02:14:46|20332.77
02:14:47|20332.77
02:14:49|20332.77
02:14:49|20332.77
02:14:50|20332.77
02:14:52|20332.77
02:14:54|20329.71
02:14:55|20329.71
02:14:56|20329.71
02:14:57|20329.71
02:14:58|20329.71
02:14:58|20329.71
02:14:59|20329.71
02:15:02|20329.71
02:15:03|20329.71
02:15:03|20329.71
02:15:05|20327.4
02:15:06|20327.4
02:15:07|20326.98
02:15:08|20326.98
02:15:09|20326.98
02:15:10|20326.98
02:15:11|20326.98
02:15:12|20326.98
02:15:13|20326.98
02:15:14|20326.98
02:15:15|20326.98
02:15:16|20326.98
02:15:17|20326.98
02:15:18|20326.98
02:15:19|20326.98
02:15:20|20326.98
02:15:21|20326.98
02:15:22|20326.98
02:15:23|20326.98
02:15:24|20326.98
02:15:25|20326.98
02:15:26|20326.98
02:15:27|20326.98
02:15:28|20326.98
02:15:29|20326.98
02:15:30|20326.98
02:15:31|20326.98
02:15:32|20325.07
02:15:33|20325.07
02:15:34|20325.07
02:15:35|20325.07
02:15:36|20325.07
02:15:37|20325.07
02:15:38|20325.07
02:15:39|20325.07
02:15:40|20325.07
02:15:41|20325.07
02:15:42|20325.07
02:15:43|20325.07
02:15:45|20325.07
02:15:45|20325.07
02:15:46|20325.07
02:15:47|20325.07
02:15:48|20325.07
02:15:49|20324.48
02:15:50|20324.48
02:15:51|20324.48
02:15:53|20324.48
02:15:54|20324.48
02:15:55|20324.48
02:15:56|20324.48
02:15:57|20324.48
02:15:58|20324.48
02:15:59|20324.48
02:16:00|20324.48
02:16:01|20324.48
02:16:02|20324.48
02:16:04|20324.48
02:16:05|20324.48
02:16:06|20324.48
02:16:06|20324.48
02:16:08|20324.48
02:16:09|20324.48
02:16:09|20324.48
02:16:10|20324.48
02:16:11|20324.48
02:16:12|20324.48
02:16:14|20324.48
02:16:15|20324.48
02:16:16|20324.48
02:16:17|20324.48
02:16:18|20324.48
02:16:18|20330.04
02:16:19|20330.04
02:16:20|20330.04
02:16:21|20330.04
02:16:22|20330.04
02:16:23|20330.04
02:16:25|20330.04
02:16:25|20330.04
02:16:27|20330.04
02:16:28|20330.04
02:16:29|20330.04
02:16:30|20330.04
02:16:31|20330.04
02:16:32|20330.04
02:16:33|20330.04
02:16:33|20330.04
02:16:35|20330.04
02:16:35|20330.04
02:16:37|20330.04
02:16:38|20330.04
02:16:39|20332.77
02:16:40|20332.77
02:16:40|20332.77
02:16:41|20332.77
02:16:43|20332.77
02:16:44|20332.77
02:16:45|20332.77
02:16:46|20344.31
02:16:47|20344.31
02:16:48|20344.31
02:16:49|20337.04
02:16:50|20337.04
02:16:51|20337.04
02:16:52|20337.04
02:16:53|20337.04
02:16:55|20337.04
02:16:56|20337.04
02:16:57|20333.52
02:16:58|20333.52
02:17:00|20333.52
02:17:01|20333.52
02:17:01|20333.52
02:17:03|20333.52
02:17:04|20333.52
02:17:05|20333.52
02:17:06|20333.52
02:17:07|20333.52
02:17:09|20333.52
02:17:10|20333.52
02:17:11|20333.52
02:17:12|20333.52
02:17:13|20333.52
02:17:14|20333.52
02:17:15|20333.52
02:17:16|20333.52
02:17:17|20333.52
02:17:18|20333.52
02:17:19|20333.52
02:17:21|20333.52
02:17:21|20333.52
02:17:22|20333.52
02:17:23|20333.52
02:17:24|20333.52
02:17:25|20333.52
02:17:27|20333.52
02:17:27|20333.52
02:17:28|20333.52
02:17:29|20333.52
02:17:30|20333.52
02:17:31|20333.52
02:17:32|20333.52
02:17:33|20333.52
02:17:34|20333.52
02:17:35|20333.52
02:17:36|20333.52
02:17:38|20333.52
02:17:38|20333.52
02:17:39|20333.52
02:17:41|20333.52
02:17:42|20333.52
02:17:42|20333.52
02:17:43|20333.52
02:17:44|20333.52
02:17:45|20333.52
02:17:46|20334.39
02:17:47|20334.39
02:17:49|20334.39
02:17:49|20334.39
02:17:50|20334.39
02:17:51|20334.39
02:17:53|20320.
02:17:53|20320.
02:17:55|20320.
02:17:57|20320.
02:17:58|20320.
02:17:59|20320.
02:18:01|20320.
02:18:02|20320.
02:18:02|20320.
02:18:04|20320.
02:18:05|20320.
02:18:07|20320.
02:18:07|20320.
02:18:09|20320.
02:18:10|20320.
02:18:12|20320.
02:18:12|20320.
02:18:13|20320.
02:18:14|20320.
02:18:15|20320.46
02:18:16|20320.46
02:18:18|20320.46
02:18:18|20320.46
02:18:19|20320.46
02:18:20|20320.17
02:18:21|20320.17
02:18:23|20320.17
02:18:24|20320.17
02:18:25|20320.17
02:18:25|20320.17
02:18:26|20320.17
02:18:27|20320.17
02:18:28|20320.17
02:18:29|20320.17
02:18:30|20320.17
02:18:31|20320.17
02:18:32|20320.17
02:18:34|20318.92
02:18:35|20318.92
02:18:35|20318.92
02:18:36|20318.92
02:18:38|20318.92
02:18:39|20318.92
02:18:40|20318.92
02:18:41|20318.92
02:18:42|20318.92
02:18:42|20318.92
02:18:44|20318.92
02:18:45|20324.06
02:18:46|20324.06
02:18:47|20327.1
02:18:48|20327.1
02:18:49|20327.1
02:18:50|20332.06
02:18:51|20332.06
02:18:52|20335.63
02:18:53|20335.63
02:18:54|20335.63
02:18:56|20335.63
02:18:57|20342.07
02:18:57|20342.07
02:18:59|20342.96
02:19:00|20342.96
02:19:01|20342.96
02:19:02|20342.96
02:19:03|20342.96
02:19:04|20342.96
02:19:05|20345.92
02:19:07|20345.92
02:19:07|20345.92
02:19:08|20345.92
02:19:09|20345.92
02:19:10|20345.92
02:19:12|20345.92
02:19:13|20345.92
02:19:14|20345.92
02:19:15|20345.92
02:19:16|20345.92
02:19:17|20345.92
02:19:18|20345.92
02:19:19|20345.92
02:19:20|20345.92
02:19:21|20345.92
02:19:22|20345.92
02:19:23|20345.92
02:19:24|20345.92
02:19:25|20345.92
02:19:26|20345.92
02:19:27|20345.92
02:19:28|20345.92
02:19:29|20331.98
02:19:30|20331.98
02:19:31|20331.98
02:19:32|20331.98
02:19:33|20331.98
02:19:34|20331.98
02:19:35|20331.98
02:19:36|20331.98
02:19:37|20331.98
02:19:38|20331.98
02:19:39|20329.72
02:19:40|20329.72
02:19:41|20329.72
02:19:42|20329.72
02:19:43|20329.72
02:19:44|20329.72
02:19:45|20329.72
02:19:46|20329.72
02:19:47|20329.72
02:19:48|20329.72
02:19:49|20329.72
02:19:50|20329.72
02:19:51|20329.72
02:19:53|20329.72
02:19:53|20329.72
02:19:54|20329.72
02:19:55|20329.72
02:19:57|20329.72
02:19:59|20329.72
02:20:00|20329.72
02:20:01|20329.72
02:20:02|20329.72
02:20:04|20322.39
02:20:05|20322.39
02:20:06|20322.39
02:20:06|20322.39
02:20:08|20322.39
02:20:09|20321.98
02:20:10|20321.98
02:20:10|20321.98
02:20:11|20329.72
02:20:12|20329.72
02:20:17|20329.72
02:20:18|20329.72
02:20:19|20329.72
02:20:20|20329.72
02:20:21|20329.72
02:20:22|20329.72
02:20:23|20329.72
02:20:24|20329.72
02:20:25|20329.72
02:20:26|20329.72
02:20:27|20329.72
02:20:28|20329.72
02:20:29|20329.72
02:20:30|20329.72
02:20:31|20329.72
02:20:33|20329.72
02:20:34|20329.72
02:20:34|20329.72
02:20:36|20329.72
02:20:36|20329.72
02:20:37|20329.72
02:20:38|20329.72
02:20:39|20329.72
02:20:41|20329.72
02:20:41|20329.72
02:20:42|20329.72
02:20:43|20329.72
02:20:45|20329.72
02:20:45|20329.72
02:20:46|20329.72
02:20:47|20335.63
02:20:48|20335.63
02:20:50|20335.63
02:20:50|20335.63
02:20:52|20335.63
02:20:53|20335.63
02:20:53|20335.63
02:20:54|20335.63
02:20:56|20348.06
02:20:56|20348.06
02:20:59|20348.06
02:20:59|20348.06
02:21:01|20348.06
02:21:02|20348.06
02:21:02|20348.06
02:21:03|20340.58
02:21:04|20340.58
02:21:05|20340.58
02:21:06|20340.58
02:21:08|20340.58
02:21:09|20340.58
02:21:09|20340.58
02:21:11|20340.58
02:21:12|20340.58
02:21:13|20340.58
02:21:13|20340.58
02:21:14|20340.58
02:21:16|20340.58
02:21:16|20340.58
02:21:18|20346.94
02:21:18|20346.94
02:21:20|20346.94
02:21:20|20346.94
02:21:22|20346.94
02:21:23|20346.94
02:21:24|20346.94
02:21:25|20346.94
02:21:26|20346.94
02:21:27|20346.94
02:21:28|20346.94
02:21:29|20346.94
02:21:30|20346.94
02:21:31|20346.94
02:21:32|20346.94
02:21:33|20346.94
02:21:34|20346.94
02:21:35|20346.94
02:21:36|20346.94
02:21:37|20346.94
02:21:38|20346.94
02:21:39|20346.94
02:21:40|20346.94
02:21:42|20346.94
02:21:42|20346.94
02:21:43|20346.94
02:21:44|20346.94
02:21:45|20346.94
02:21:46|20346.94
02:21:47|20346.94
02:21:48|20346.94
02:21:49|20346.94
02:21:50|20338.08
02:21:51|20338.08
02:21:52|20338.08
02:21:53|20338.08
02:21:55|20338.08
02:21:55|20338.08
02:21:56|20338.08
02:21:57|20338.08
02:21:59|20338.08
02:22:00|20338.08
02:22:01|20338.08
02:22:03|20338.08
02:22:04|20338.08
02:22:05|20338.08
02:22:06|20338.08
02:22:07|20338.08
02:22:08|20338.08
02:22:09|20338.08
02:22:10|20338.08
02:22:11|20338.08
02:22:12|20338.08
02:22:14|20338.08
02:22:15|20339.93
02:22:15|20338.84
02:22:16|20338.84
02:22:17|20338.84
02:22:18|20338.84
02:22:20|20338.84
02:22:21|20338.84
02:22:21|20338.84
02:22:23|20338.84
02:22:23|20338.84
02:22:24|20338.84
02:22:25|20338.84
02:22:27|20338.84
02:22:27|20338.84
02:22:28|20338.84
02:22:29|20338.84
02:22:30|20338.84
02:22:32|20338.84
02:22:32|20338.84
02:22:33|20338.84
02:22:35|20338.84
02:22:35|20338.84
02:22:36|20338.84
02:22:38|20338.84
02:22:38|20338.84
02:22:40|20338.84
02:22:41|20338.84
02:22:42|20346.74
02:22:43|20346.74
02:22:44|20346.74
02:22:44|20346.74
02:22:46|20346.74
02:22:46|20346.74
02:22:48|20346.74
02:22:49|20346.74
02:22:50|20346.47
02:22:50|20346.47
02:22:52|20346.47
02:22:53|20346.47
02:22:53|20346.47
02:22:55|20346.47
02:22:55|20346.47
02:22:56|20346.47
02:22:57|20346.47
02:22:59|20346.47
02:23:01|20338.84
02:23:02|20338.84
02:23:03|20338.84
02:23:03|20335.33
02:23:05|20335.33
02:23:07|20335.33
02:23:07|20335.33
02:23:08|20335.33
02:23:09|20335.33
02:23:11|20335.33
02:23:11|20335.33
02:23:12|20335.33
02:23:13|20335.33
02:23:14|20335.33
02:23:15|20335.33
02:23:17|20335.33
02:23:17|20335.33
02:23:18|20335.33
02:23:20|20335.33
02:23:20|20335.33
02:23:21|20335.33
02:23:23|20335.33
02:23:24|20335.33
02:23:25|20335.33
02:23:25|20329.82
02:23:26|20329.82
02:23:27|20325.39
02:23:29|20326.38
02:23:30|20326.38
02:23:30|20326.38
02:23:32|20326.38
02:23:32|20326.38
02:23:34|20326.38
02:23:35|20326.38
02:23:36|20326.38
02:23:37|20326.38
02:23:38|20326.38
02:23:39|20326.38
02:23:40|20326.38
02:23:40|20326.38
02:23:42|20326.38
02:23:43|20333.77
02:23:44|20333.77
02:23:45|20333.53
02:23:45|20333.53
02:23:46|20333.53
02:23:48|20333.53
02:23:49|20333.53
02:23:50|20329.34
02:23:51|20329.34
02:23:51|20329.34
02:23:53|20329.34
02:23:53|20329.34
02:23:54|20329.34
02:23:55|20329.34
02:23:57|20329.34
02:23:57|20329.34
02:23:59|20329.34
02:24:00|20329.34
02:24:01|20329.34
02:24:01|20329.34
02:24:03|20329.34
02:24:03|20329.34
02:24:05|20329.34
02:24:06|20329.34
02:24:07|20335.34
02:24:08|20335.34
02:24:09|20335.34
02:24:10|20335.34
02:24:11|20335.34
02:24:12|20335.34
02:24:13|20335.34
02:24:14|20335.34
02:24:15|20335.34
02:24:16|20335.34
02:24:17|20335.34
02:24:18|20335.34
02:24:19|20335.34
02:24:20|20335.34
02:24:21|20335.34
02:24:23|20335.34
02:24:24|20335.34
02:24:24|20335.34
02:24:26|20335.34
02:24:26|20335.34
02:24:28|20335.34
02:24:28|20335.34
02:24:29|20335.34
02:24:30|20335.34
02:24:31|20335.34
02:24:32|20335.34
02:24:33|20335.34
02:24:34|20335.34
02:24:36|20335.34
02:24:37|20335.34
02:24:38|20335.34
02:24:38|20333.53
02:24:40|20333.53
02:24:41|20333.53
02:24:41|20331.41
02:24:43|20331.41
02:24:44|20335.66
02:24:45|20335.66
02:24:46|20335.66
02:24:47|20335.66
02:24:48|20335.66
02:24:48|20335.66
02:24:50|20335.66
02:24:51|20335.66
02:24:52|20335.66
02:24:53|20335.66
02:24:54|20335.66
02:24:55|20335.66
02:24:56|20335.66
02:24:57|20335.66
02:24:58|20335.66
02:24:59|20335.66
02:25:00|20335.66
02:25:01|20335.66
02:25:02|20334.37
02:25:04|20334.37
02:25:05|20334.37
02:25:05|20334.37
02:25:07|20334.37
02:25:07|20334.37
02:25:08|20334.37
02:25:09|20334.37
02:25:10|20334.37
02:25:11|20334.37
02:25:12|20334.37
02:25:14|20334.37
02:25:14|20334.37
02:25:15|20334.37
02:25:17|20334.37
02:25:18|20334.37
02:25:19|20334.37
02:25:19|20334.37
02:25:20|20334.37
02:25:21|20334.37
02:25:23|20334.37
02:25:23|20333.84
02:25:24|20333.84
02:25:25|20333.84
02:25:26|20333.84
02:25:28|20333.84
02:25:28|20333.84
02:25:29|20333.84
02:25:31|20333.84
02:25:31|20333.84
02:25:33|20333.84
02:25:34|20333.84
02:25:34|20333.84
02:25:36|20333.84
02:25:37|20333.84
02:25:38|20333.84
02:25:39|20333.84
02:25:40|20333.84
02:25:40|20333.84
02:25:42|20333.84
02:25:42|20333.84
02:25:44|20333.84
02:25:45|20333.84
02:25:46|20333.84
02:25:47|20333.84
02:25:48|20333.84
02:25:49|20333.84
02:25:50|20333.84
02:25:51|20333.84
02:25:52|20333.84
02:25:53|20333.84
02:25:54|20333.84
02:25:55|20332.
02:25:56|20333.76
02:25:57|20333.76
02:25:58|20333.76
02:25:59|20333.76
02:26:00|20333.76
02:26:01|20333.76
02:26:02|20333.76
02:26:03|20333.76
02:26:04|20333.76
02:26:06|20333.76
02:26:07|20333.76
02:26:08|20333.76
02:26:10|20333.76
02:26:10|20333.76
02:26:12|20333.76
02:26:12|20333.76
02:26:14|20333.76
02:26:14|20333.76
02:26:16|20333.76
02:26:16|20333.76
02:26:17|20333.76
02:26:18|20333.76
02:26:20|20333.76
02:26:20|20333.76
02:26:21|20333.76
02:26:22|20333.76
02:26:23|20333.76
02:26:24|20333.76
02:26:26|20333.76
02:26:27|20333.84
02:26:27|20333.84
02:26:28|20333.84
02:26:29|20333.84
02:26:31|20333.84
02:26:31|20333.84
02:26:33|20332.38
02:26:33|20332.38
02:26:34|20332.38
02:26:35|20332.38
02:26:36|20332.38
02:26:38|20332.38
02:26:38|20332.38
02:26:39|20339.37
02:26:41|20339.37
02:26:42|20339.37
02:26:43|20339.37
02:26:43|20339.37
02:26:44|20339.37
02:26:45|20339.37
02:26:46|20339.37
02:26:48|20339.37
02:26:49|20339.37
02:26:50|20339.37
02:26:50|20339.37
02:26:51|20339.37
02:26:52|20339.37
02:26:53|20339.37
02:26:54|20339.37
02:26:56|20339.37
02:26:56|20339.37
02:26:58|20339.37
02:26:59|20339.37
02:26:59|20339.37
02:27:00|20339.37
02:27:02|20339.37
02:27:02|20339.37
02:27:04|20339.37
02:27:05|20339.37
02:27:06|20339.37
02:27:07|20339.37
02:27:08|20339.37
02:27:09|20339.37
02:27:10|20339.37
02:27:11|20339.37
02:27:13|20339.37
02:27:14|20339.37
02:27:14|20339.37
02:27:16|20339.37
02:27:16|20339.37
02:27:17|20339.37
02:27:19|20339.37
02:27:20|20339.37
02:27:21|20339.37
02:27:22|20339.37
02:27:23|20339.37
02:27:24|20339.37
02:27:25|20339.37
02:27:26|20339.37
02:27:27|20339.37
02:27:28|20339.37
02:27:29|20339.37
02:27:30|20339.37
02:27:31|20339.37
02:27:32|20339.37
02:27:33|20339.37
02:27:34|20339.37
02:27:35|20339.37
02:27:36|20339.37
02:27:37|20339.37
02:27:38|20339.37
02:27:39|20339.37
02:27:40|20339.37
02:27:41|20339.37
02:27:42|20339.37
02:27:43|20339.37
02:27:44|20339.37
02:27:45|20339.37
02:27:46|20339.37
02:27:47|20339.37
02:27:48|20339.37
02:27:49|20339.37
02:27:50|20339.37
02:27:51|20339.37
02:27:52|20339.37
02:27:53|20339.37
02:27:54|20339.37
02:27:55|20339.37
02:27:56|20339.37
02:27:57|20339.37
02:27:58|20339.37
02:27:59|20339.37
02:28:00|20339.37
02:28:01|20339.37
02:28:02|20339.37
02:28:03|20339.37
02:28:05|20339.37
02:28:06|20339.37
02:28:08|20339.37
02:28:09|20339.37
02:28:10|20339.37
02:28:11|20339.37
02:28:12|20339.37
02:28:13|20339.37
02:28:14|20339.37
02:28:15|20339.37
02:28:16|20331.33
02:28:18|20331.33
02:28:18|20331.33
02:28:19|20331.33
02:28:20|20331.33
02:28:22|20331.33
02:28:23|20331.33
02:28:24|20331.33
02:28:25|20331.33
02:28:26|20331.33
02:28:27|20331.33
02:28:28|20331.33
02:28:29|20331.33
02:28:30|20331.33
02:28:31|20331.33
02:28:32|20331.33
02:28:33|20331.33
02:28:34|20331.33
02:28:35|20331.33
02:28:36|20331.33
02:28:37|20329.41
02:28:38|20329.41
02:28:39|20329.41
02:28:40|20329.41
02:28:41|20329.41
02:28:42|20329.41
02:28:43|20329.41
02:28:45|20329.41
02:28:46|20334.31
02:28:46|20334.31
02:28:47|20334.31
02:28:48|20334.31
02:28:49|20339.37
02:28:51|20339.37
02:28:51|20339.37
02:28:52|20339.37
02:28:54|20339.37
02:28:54|20339.37
02:28:55|20339.37
02:28:56|20339.37
02:28:57|20339.37
02:28:58|20339.37
02:28:59|20339.37
02:29:01|20339.37
02:29:01|20339.37
02:29:02|20339.37
02:29:04|20346.94
02:29:05|20346.94
02:29:05|20346.94
02:29:07|20346.94
02:29:08|20346.94
02:29:10|20346.94
02:29:11|20346.94
02:29:11|20346.94
02:29:13|20346.94
02:29:13|20346.94
02:29:15|20346.94
02:29:16|20346.94
02:29:17|20346.94
02:29:18|20346.94
02:29:19|20346.94
02:29:20|20346.94
02:29:21|20346.94
02:29:22|20346.94
02:29:24|20341.32
02:29:24|20341.32
02:29:25|20341.32
02:29:27|20341.32
02:29:27|20341.32
02:29:28|20341.32
02:29:29|20341.32
02:29:31|20341.32
02:29:31|20340.95
02:29:32|20340.95
02:29:33|20340.95
02:29:35|20340.95
02:29:36|20338.
02:29:37|20338.
02:29:37|20339.22
02:29:38|20339.22
02:29:40|20339.22
02:29:41|20339.22
02:29:42|20339.22
02:29:43|20339.22
02:29:43|20336.49
02:29:45|20336.49
02:29:45|20336.49
02:29:47|20336.49
02:29:48|20336.49
02:29:49|20336.49
02:29:50|20336.49
02:29:51|20336.49
02:29:52|20336.49
02:29:53|20336.49
02:29:54|20336.49
02:29:55|20336.49
02:29:56|20336.49
02:29:57|20336.49
02:29:58|20336.49
02:29:59|20336.49
02:30:00|20336.49
02:30:01|20336.49
02:30:02|20336.49
02:30:03|20336.49
02:30:04|20333.95
02:30:05|20329.34
02:30:06|20329.34
02:30:08|20329.34
02:30:08|20329.34
02:30:09|20329.34
02:30:10|20329.34
02:30:12|20329.34
02:30:12|20332.6
02:30:13|20332.6
02:30:14|20332.6
02:30:16|20332.6
02:30:17|20332.6
02:30:18|20332.6
02:30:19|20332.6
02:30:20|20332.6
02:30:21|20332.6
02:30:22|20332.6
02:30:23|20333.81
02:30:24|20333.81
02:30:26|20333.81
02:30:26|20333.81
02:30:27|20333.81
02:30:28|20333.81
02:30:30|20333.81
02:30:31|20333.81
02:30:31|20333.81
02:30:32|20333.81
02:30:34|20333.81
02:30:34|20333.81
02:30:35|20333.81
02:30:36|20333.81
02:30:37|20333.81
02:30:38|20333.81
02:30:40|20333.81
02:30:40|20333.81
02:30:41|20333.81
02:30:42|20346.95
02:30:43|20346.95
02:30:44|20346.95
02:30:46|20346.95
02:30:46|20346.95
02:30:47|20346.95
02:30:48|20346.95
02:30:49|20346.95
02:30:50|20346.95
02:30:51|20346.95
02:30:53|20346.95
02:30:53|20346.95
02:30:54|20346.95
02:30:56|20346.95
02:30:57|20346.95
02:30:57|20346.95
02:30:58|20346.95
02:30:59|20346.95
02:31:00|20346.95
02:31:02|20346.95
02:31:02|20346.95
02:31:03|20346.95
02:31:04|20346.95
02:31:05|20346.95
02:31:07|20346.95
02:31:08|20346.95
02:31:10|20346.95
02:31:11|20346.95
02:31:11|20346.95
02:31:13|20346.95
02:31:15|20346.95
02:31:16|20346.95
02:31:17|20346.95
02:31:18|20346.95
02:31:19|20346.95
02:31:20|20355.84
02:31:21|20355.84
02:31:22|20355.84
02:31:23|20355.84
02:31:24|20355.84
02:31:25|20355.84
02:31:26|20355.84
02:31:27|20355.84
02:31:28|20355.84
02:31:29|20355.84
02:31:30|20355.84
02:31:31|20355.84
02:31:32|20355.84
02:31:33|20355.84
02:31:34|20355.84
02:31:35|20355.84
02:31:36|20355.84
02:31:37|20352.96
02:31:38|20352.96
02:31:39|20352.96
02:31:41|20352.96
02:31:41|20352.96
02:31:42|20352.96
02:31:43|20356.57
02:31:44|20356.57
02:31:45|20356.57
02:31:46|20356.57
02:31:47|20356.57
02:31:48|20356.57
02:31:49|20356.57
02:31:50|20356.57
02:31:52|20356.57
02:31:52|20348.79
02:31:54|20348.79
02:31:54|20348.79
02:31:56|20348.79
02:31:57|20348.79
02:31:57|20348.79
02:31:58|20348.79
02:31:59|20348.79
02:32:00|20348.79
02:32:02|20353.01
02:32:03|20353.01
02:32:03|20353.01
02:32:05|20353.01
02:32:06|20353.01
02:32:07|20346.44
02:32:08|20346.44
02:32:10|20346.44
02:32:11|20346.44
02:32:11|20346.44
02:32:13|20346.44
02:32:14|20346.44
02:32:14|20346.44
02:32:15|20346.44
02:32:16|20346.44
02:32:18|20346.44
02:32:19|20346.44
02:32:20|20346.44
02:32:21|20346.44
02:32:22|20346.44
02:32:23|20346.44
02:32:24|20346.44
02:32:25|20346.44
02:32:26|20346.44
02:32:27|20346.44
02:32:28|20346.44
02:32:29|20346.44
02:32:30|20346.44
02:32:31|20346.44
02:32:32|20346.44
02:32:33|20347.84
02:32:34|20347.84
02:32:36|20347.84
02:32:37|20347.84
02:32:37|20347.84
02:32:38|20347.84
02:32:39|20347.84
02:32:41|20347.84
02:32:41|20350.43
02:32:42|20350.43
02:32:43|20350.43
02:32:44|20350.43
02:32:46|20350.43
02:32:47|20350.43
02:32:47|20352.03
02:32:48|20352.03
02:32:49|20352.03
02:32:50|20352.03
02:32:51|20352.03
02:32:52|20352.03
02:32:53|20354.66
02:32:54|20354.66
02:32:56|20354.66
02:32:56|20354.66
02:32:57|20354.66
02:32:59|20354.66
02:33:00|20354.66
02:33:00|20354.66
02:33:01|20354.39
02:33:02|20354.39
02:33:03|20354.39
02:33:05|20354.39
02:33:06|20353.94
02:33:06|20353.94
02:33:07|20353.94
02:33:09|20353.94
02:33:10|20354.3
02:33:11|20354.3
02:33:12|20354.3
02:33:13|20354.3
02:33:14|20354.3
02:33:16|20354.3
02:33:16|20354.3
02:33:18|20354.3
02:33:18|20354.3
02:33:20|20354.3
02:33:21|20354.3
02:33:22|20354.3
02:33:23|20354.3
02:33:23|20354.3
02:33:24|20354.3
02:33:25|20354.3
02:33:27|20354.3
02:33:27|20354.3
02:33:29|20354.3
02:33:30|20354.3
02:33:30|20354.3
02:33:31|20354.3
02:33:33|20356.45
02:33:34|20356.45
02:33:35|20356.45
02:33:36|20356.45
02:33:37|20356.45
02:33:38|20356.45
02:33:39|20348.79
02:33:40|20348.79
02:33:41|20348.79
02:33:41|20348.79
02:33:43|20348.79
02:33:44|20348.79
02:33:44|20348.79
02:33:46|20348.79
02:33:48|20348.79
02:33:48|20343.74
02:33:49|20343.74
02:33:50|20343.74
02:33:51|20343.74
02:33:52|20343.74
02:33:54|20349.4
02:33:54|20349.4
02:33:55|20349.4
02:33:56|20349.4
02:33:57|20349.4
02:33:58|20349.4
02:34:00|20349.4
02:34:01|20349.4
02:34:01|20349.4
02:34:02|20349.4
02:34:04|20349.4
02:34:04|20349.4
02:34:05|20349.4
02:34:06|20349.4
02:34:07|20348.59
02:34:08|20348.59
02:34:09|20348.59
02:34:12|20348.59
02:34:12|20348.59
02:34:14|20348.59
02:34:15|20348.59
02:34:16|20348.59
02:34:17|20348.59
02:34:18|20348.59
02:34:19|20348.59
02:34:20|20348.59
02:34:21|20348.59
02:34:22|20334.43
02:34:23|20334.43
02:34:24|20334.43
02:34:25|20334.43
02:34:26|20334.43
02:34:27|20334.43
02:34:28|20334.43
02:34:29|20339.41
02:34:30|20339.41
02:34:31|20339.41
02:34:32|20339.41
02:34:34|20339.41
02:34:34|20339.41
02:34:36|20334.43
02:34:37|20334.43
02:34:38|20334.43
02:34:40|20334.32
02:34:40|20334.32
02:34:41|20334.32
02:34:42|20334.32
02:34:43|20334.32
02:34:45|20332.41
02:34:45|20332.41
02:34:46|20332.41
02:34:47|20332.41
02:34:49|20332.41
02:34:49|20332.41
02:34:51|20332.41
02:34:51|20332.41
02:34:52|20332.41
02:34:53|20332.41
02:34:54|20332.41
02:34:56|20332.41
02:34:56|20332.41
02:34:57|20332.41
02:34:59|20332.41
02:35:00|20332.41
02:35:00|20336.02
02:35:01|20336.02
02:35:02|20336.02
02:35:04|20336.02
02:35:04|20336.02
02:35:05|20336.02
02:35:07|20335.78
02:35:07|20335.78
02:35:08|20335.78
02:35:09|20335.78
02:35:10|20335.78
02:35:11|20335.78
02:35:13|20335.78
02:35:13|20335.69
02:35:14|20335.69
02:35:15|20335.69
02:35:17|20335.69
02:35:18|20335.69
02:35:19|20335.69
02:35:20|20335.69
02:35:21|20335.69
02:35:22|20328.41
02:35:24|20328.41
02:35:24|20328.41
02:35:26|20328.41
02:35:26|20328.41
02:35:27|20328.41
02:35:29|20328.41
02:35:30|20328.41
02:35:31|20328.41
02:35:32|20328.41
02:35:33|20328.41
02:35:34|20328.41
02:35:35|20328.41
02:35:36|20328.41
02:35:37|20328.41
02:35:38|20328.41
02:35:39|20328.41
02:35:40|20328.41
02:35:41|20328.41
02:35:43|20328.41
02:35:44|20328.41
02:35:45|20328.41
02:35:46|20328.41
02:35:47|20328.41
02:35:48|20328.41
02:35:49|20328.41
02:35:51|20328.41
02:35:51|20328.7
02:35:52|20328.7
02:35:54|20328.7
02:35:55|20328.7
02:35:56|20328.7
02:35:56|20328.7
02:35:58|20328.7
02:35:59|20328.7
02:36:00|20328.7
02:36:01|20328.7
02:36:02|20328.7
02:36:03|20328.7
02:36:04|20328.7
02:36:05|20328.7
02:36:06|20328.7
02:36:07|20328.7
02:36:08|20328.7
02:36:10|20328.7
02:36:11|20328.7
02:36:11|20328.7
02:36:12|20328.7
02:36:13|20328.7
02:36:15|20328.7
02:36:16|20328.7
02:36:17|20328.7
02:36:18|20328.7
02:36:19|20328.7
02:36:20|20328.7
02:36:21|20328.7
02:36:22|20328.7
02:36:22|20328.7
02:36:23|20328.7
02:36:24|20328.7
02:36:26|20328.7
02:36:27|20328.7
02:36:27|20328.7
02:36:29|20328.7
02:36:30|20328.7
02:36:31|20328.7
02:36:32|20328.7
02:36:33|20328.7
02:36:34|20328.7
02:36:35|20328.7
02:36:36|20319.05
02:36:38|20319.05
02:36:39|20319.05
02:36:39|20319.05
02:36:41|20319.05
02:36:41|20327.33
02:36:42|20327.33
02:36:43|20327.33
02:36:44|20327.33
02:36:46|20327.33
02:36:47|20327.33
02:36:48|20327.33
02:36:49|20327.33
02:36:50|20327.33
02:36:51|20327.33
02:36:52|20327.33
02:36:53|20327.33
02:36:54|20327.33
02:36:56|20327.33
02:36:57|20327.33
02:36:58|20327.33
02:36:59|20327.33
02:36:59|20327.33
02:37:01|20327.33
02:37:02|20327.33
02:37:03|20327.33
02:37:05|20327.33
02:37:05|20327.33
02:37:06|20327.33
02:37:07|20327.33
02:37:08|20327.33
02:37:09|20327.33
02:37:10|20327.33
02:37:12|20327.33
02:37:12|20327.33
02:37:13|20327.33
02:37:14|20327.33
02:37:16|20327.33
02:37:16|20327.33
02:37:17|20327.33
02:37:18|20327.33
02:37:20|20327.33
02:37:21|20327.33
02:37:21|20327.33
02:37:23|20327.33
02:37:23|20327.33
02:37:25|20327.33
02:37:26|20327.33
02:37:27|20327.33
02:37:28|20327.33
02:37:29|20327.33
02:37:30|20327.33
02:37:31|20327.33
02:37:32|20328.41
02:37:33|20328.41
02:37:34|20337.12
02:37:35|20337.12
02:37:36|20332.65
02:37:37|20332.65
02:37:38|20332.65
02:37:39|20332.65
02:37:40|20332.65
02:37:41|20332.65
02:37:42|20332.65
02:37:43|20332.65
02:37:44|20332.65
02:37:45|20332.65
02:37:46|20332.65
02:37:47|20332.65
02:37:48|20332.65
02:37:49|20332.65
02:37:50|20332.65
02:37:51|20332.65
02:37:52|20332.65
02:37:53|20332.65
02:37:54|20332.65
02:37:55|20332.65
02:37:56|20332.65
02:37:57|20332.65
02:37:59|20332.65
02:38:00|20328.86
02:38:00|20328.86
02:38:01|20328.86
02:38:03|20328.86
02:38:03|20335.48
02:38:05|20335.48
02:38:06|20335.48
02:38:06|20335.48
02:38:07|20335.48
02:38:08|20335.48
02:38:10|20332.
02:38:10|20332.
02:38:11|20332.
02:38:12|20332.
02:38:13|20332.
02:38:14|20332.
02:38:15|20332.
02:38:17|20331.47
02:38:17|20331.47
02:38:18|20331.47
02:38:19|20331.47
02:38:20|20331.47
02:38:21|20331.47
02:38:23|20331.47
02:38:23|20331.47
02:38:24|20331.47
02:38:26|20331.47
02:38:27|20331.47
02:38:27|20331.47
02:38:28|20331.47
02:38:30|20331.47
02:38:31|20331.47
02:38:31|20331.47
02:38:32|20331.47
02:38:33|20331.47
02:38:34|20331.47
02:38:36|20331.47
02:38:37|20331.47
02:38:38|20331.47
02:38:39|20331.47
02:38:40|20331.47
02:38:41|20331.47
02:38:42|20331.47
02:38:43|20331.47
02:38:44|20331.47
02:38:45|20331.47
02:38:46|20331.47
02:38:47|20331.47
02:38:48|20329.66
02:38:49|20329.66
02:38:50|20329.66
02:38:51|20334.71
02:38:52|20334.71
02:38:54|20334.71
02:38:55|20334.71
02:38:55|20334.71
02:38:57|20334.71
02:38:57|20334.71
02:38:58|20335.61
02:39:00|20335.61
02:39:01|20335.61
02:39:02|20335.61
02:39:03|20335.61
02:39:04|20335.61
02:39:05|20335.61
02:39:06|20335.61
02:39:07|20335.61
02:39:08|20335.61
02:39:09|20335.61
02:39:10|20335.61
02:39:11|20338.68
02:39:12|20338.68
02:39:14|20338.39
02:39:14|20338.39
02:39:16|20338.39
02:39:16|20338.39
02:39:17|20338.39
02:39:19|20338.39
02:39:19|20338.39
02:39:20|20338.39
02:39:21|20338.39
02:39:22|20338.39
02:39:24|20338.39
02:39:24|20338.39
02:39:25|20338.39
02:39:26|20338.39
02:39:27|20338.39
02:39:28|20338.39
02:39:30|20338.39
02:39:30|20338.39
02:39:32|20338.39
02:39:32|20338.39
02:39:33|20338.39
02:39:35|20338.39
02:39:36|20338.39
02:39:37|20338.39
02:39:38|20338.39
02:39:39|20338.39
02:39:40|20338.39
02:39:41|20338.39
02:39:42|20338.39
02:39:43|20338.39
02:39:44|20338.39
02:39:45|20338.39
02:39:46|20338.39
02:39:47|20338.39
02:39:48|20338.39
02:39:49|20338.39
02:39:50|20338.39
02:39:52|20338.39
02:39:53|20338.39
02:39:54|20338.39
02:39:55|20338.39
02:39:56|20338.39
02:39:57|20338.39
02:39:58|20338.39
02:39:59|20338.39
02:40:00|20341.76
02:40:01|20341.76
02:40:02|20341.76
02:40:03|20341.76
02:40:04|20341.76
02:40:05|20341.76
02:40:06|20341.76
02:40:07|20341.76
02:40:08|20341.76
02:40:09|20341.76
02:40:10|20341.76
02:40:11|20341.76
02:40:12|20341.76
02:40:13|20341.76
02:40:14|20341.76
02:40:15|20341.76
02:40:16|20341.76
02:40:17|20341.76
02:40:18|20341.76
02:40:19|20341.76
02:40:20|20341.76
02:40:21|20341.76
02:40:22|20341.76
02:40:23|20341.76
02:40:24|20341.76
02:40:25|20341.76
02:40:26|20341.76
02:40:27|20341.76
02:40:29|20341.76
02:40:29|20341.76
02:40:30|20341.76
02:40:32|20341.76
02:40:32|20341.76
02:40:33|20341.76
02:40:34|20341.76
02:40:35|20341.76
02:40:36|20341.76
02:40:37|20341.76
02:40:38|20341.76
02:40:39|20341.76
02:40:41|20341.76
02:40:41|20341.76
02:40:43|20341.76
02:40:43|20341.76
02:40:45|20341.76
02:40:45|20341.76
02:40:46|20341.76
02:40:47|20341.76
02:40:48|20341.76
02:40:50|20341.76
02:40:51|20341.76
02:40:53|20341.76
02:40:54|20341.76
02:40:55|20341.76
02:40:55|20341.76
02:40:56|20341.76
02:40:57|20341.76
02:40:59|20341.76
02:41:00|20341.76
02:41:00|20341.76
02:41:01|20341.76
02:41:02|20341.76
02:41:04|20341.76
02:41:05|20341.76
02:41:06|20341.76
02:41:07|20341.76
02:41:08|20341.76
02:41:09|20341.76
02:41:10|20341.76
02:41:11|20341.76
02:41:12|20359.
02:41:13|20359.
02:41:14|20359.
02:41:15|20359.
02:41:16|20359.
02:41:17|20359.
02:41:18|20359.
02:41:19|20359.
02:41:20|20359.
02:41:21|20359.
02:41:22|20359.
02:41:23|20359.
02:41:24|20359.
02:41:25|20359.
02:41:26|20359.
02:41:27|20359.
02:41:28|20359.
02:41:29|20359.
02:41:30|20359.
02:41:31|20359.
02:41:32|20359.
02:41:33|20359.
02:41:34|20359.
02:41:35|20359.
02:41:36|20359.
02:41:37|20359.
02:41:38|20359.
02:41:39|20359.
02:41:40|20359.
02:41:41|20359.
02:41:42|20359.
02:41:43|20359.
02:41:44|20359.
02:41:45|20359.
02:41:47|20359.
02:41:47|20359.
02:41:48|20359.
02:41:49|20359.
02:41:50|20359.
02:41:52|20359.
02:41:54|20359.
02:41:55|20359.
02:41:56|20358.99
02:41:58|20358.99
02:41:58|20358.99
02:41:59|20358.99
02:42:00|20359.09
02:42:02|20359.09
02:42:03|20359.09
02:42:04|20359.09
02:42:05|20359.09
02:42:06|20359.09
02:42:07|20359.09
02:42:08|20359.
02:42:09|20359.
02:42:10|20359.
02:42:11|20359.
02:42:12|20359.
02:42:13|20359.
02:42:14|20359.
02:42:15|20359.
02:42:16|20359.
02:42:17|20359.
02:42:18|20359.
02:42:20|20358.72
02:42:20|20358.72
02:42:21|20358.72
02:42:23|20358.72
02:42:24|20358.72
02:42:24|20358.72
02:42:26|20358.72
02:42:27|20358.72
02:42:28|20358.62
02:42:28|20358.62
02:42:30|20358.62
02:42:31|20358.62
02:42:32|20358.62
02:42:32|20358.62
02:42:33|20358.62
02:42:34|20358.62
02:42:36|20358.62
02:42:36|20358.62
02:42:37|20358.62
02:42:38|20358.62
02:42:39|20358.62
02:42:40|20358.62
02:42:41|20358.19
02:42:43|20358.19
02:42:43|20358.19
02:42:44|20358.19
02:42:46|20358.19
02:42:47|20358.19
02:42:47|20358.19
02:42:48|20358.19
02:42:50|20358.19
02:42:51|20358.19
02:42:51|20358.19
02:42:53|20358.19
02:42:53|20358.19
02:42:55|20358.19
02:42:56|20358.19
02:42:57|20358.19
02:42:58|20358.19
02:42:59|20358.19
02:43:00|20358.19
02:43:01|20358.19
02:43:03|20358.19
02:43:04|20357.56
02:43:04|20357.56
02:43:05|20357.56
02:43:06|20357.56
02:43:07|20357.56
02:43:08|20357.36
02:43:09|20357.36
02:43:10|20357.36
02:43:11|20357.36
02:43:13|20357.36
02:43:13|20355.85
02:43:15|20355.85
02:43:16|20355.85
02:43:17|20355.85
02:43:18|20355.85
02:43:18|20355.85
02:43:20|20352.14
02:43:21|20352.14
02:43:22|20351.17
02:43:23|20351.17
02:43:24|20351.17
02:43:25|20351.17
02:43:26|20350.26
02:43:27|20350.26
02:43:28|20350.26
02:43:29|20350.26
02:43:30|20349.28
02:43:31|20359.08
02:43:32|20359.08
02:43:33|20359.08
02:43:34|20359.08
02:43:35|20345.2
02:43:36|20345.2
02:43:37|20345.2
02:43:38|20345.2
02:43:39|20345.2
02:43:40|20345.2
02:43:41|20345.2
02:43:42|20345.2
02:43:43|20345.2
02:43:44|20354.66
02:43:45|20354.66
02:43:46|20354.66
02:43:47|20354.66
02:43:48|20354.66
02:43:49|20354.66
02:43:50|20354.66
02:43:51|20354.66
02:43:52|20354.66
02:43:54|20354.66
02:43:55|20354.66
02:43:56|20354.66
02:43:57|20354.66
02:43:59|20354.66
02:44:00|20354.66
02:44:00|20354.66
02:44:01|20354.66
02:44:03|20354.66
02:44:04|20354.66
02:44:05|20354.66
02:44:06|20354.66
02:44:07|20354.66
02:44:08|20354.66
02:44:09|20354.66
02:44:10|20354.66
02:44:11|20354.66
02:44:12|20354.66
02:44:13|20354.66
02:44:14|20354.66
02:44:15|20354.66
02:44:16|20354.66
02:44:17|20354.66
02:44:18|20354.66
02:44:19|20354.66
02:44:20|20354.66
02:44:21|20354.66
02:44:22|20354.07
02:44:23|20354.07
02:44:24|20354.07
02:44:25|20354.07
02:44:26|20354.07
02:44:27|20354.07
02:44:28|20350.06
02:44:29|20350.06
02:44:30|20350.06
02:44:31|20350.06
02:44:32|20350.06
02:44:33|20350.06
02:44:34|20350.06
02:44:35|20350.06
02:44:36|20350.06
02:44:37|20350.06
02:44:38|20350.06
02:44:39|20350.06
02:44:40|20350.06
02:44:41|20350.06
02:44:42|20350.06
02:44:43|20350.06
02:44:44|20350.06
02:44:45|20350.06
02:44:46|20350.06
02:44:47|20348.84
02:44:48|20348.84
02:44:49|20348.84
02:44:51|20348.84
02:44:51|20348.84
02:44:53|20348.84
02:44:54|20348.84
02:44:55|20348.84
02:44:56|20348.84
02:44:57|20348.84
02:44:58|20348.84
02:44:59|20348.84
02:45:00|20348.84
02:45:01|20348.84
02:45:02|20348.84
02:45:03|20348.84
02:45:04|20351.37
02:45:05|20351.37
02:45:06|20351.37
02:45:07|20351.37
02:45:08|20350.06
02:45:09|20350.06
02:45:10|20350.06
02:45:11|20350.06
02:45:12|20350.06
02:45:13|20350.06
02:45:14|20350.06
02:45:15|20350.06
02:45:16|20350.06
02:45:17|20350.06
02:45:18|20350.06
02:45:19|20350.06
02:45:20|20350.06
02:45:21|20350.06
02:45:22|20350.06
02:45:23|20350.06
02:45:24|20350.06
02:45:25|20350.06
02:45:26|20350.06
02:45:27|20350.06
02:45:28|20350.06
02:45:29|20350.06
02:45:30|20350.06
02:45:31|20350.06
02:45:32|20350.06
02:45:33|20350.06
02:45:34|20350.06
02:45:35|20350.06
02:45:36|20350.06
02:45:37|20350.06
02:45:38|20350.06
02:45:39|20350.06
02:45:40|20350.06
02:45:41|20350.06
02:45:42|20350.06
02:45:43|20350.06
02:45:44|20350.06
02:45:45|20350.06
02:45:46|20350.06
02:45:47|20350.06
02:45:48|20350.06
02:45:49|20350.06
02:45:50|20350.06
02:45:51|20350.06
02:45:52|20350.06
02:45:53|20350.06
02:45:54|20350.06
02:45:56|20350.06
02:45:57|20350.06
02:45:58|20350.06
02:46:00|20350.06
02:46:01|20350.06
02:46:02|20350.06
02:46:03|20350.06
02:46:04|20350.06
02:46:05|20350.06
02:46:06|20350.06
02:46:07|20350.06
02:46:08|20350.06
02:46:09|20350.06
02:46:10|20350.06
02:46:11|20345.2
02:46:12|20345.2
02:46:13|20345.2
02:46:14|20345.2
02:46:15|20345.2
02:46:16|20345.2
02:46:17|20345.2
02:46:18|20345.2
02:46:19|20345.2
02:46:20|20345.2
02:46:21|20345.2
02:46:22|20344.82
02:46:23|20344.82
02:46:24|20344.47
02:46:25|20344.47
02:46:26|20344.47
02:46:27|20344.47
02:46:28|20344.47
02:46:29|20344.47
02:46:30|20344.47
02:46:32|20344.47
02:46:33|20344.47
02:46:33|20344.47
02:46:34|20344.47
02:46:35|20344.47
02:46:36|20344.08
02:46:37|20344.08
02:46:39|20344.08
02:46:40|20344.08
02:46:40|20344.08
02:46:42|20344.08
02:46:43|20344.08
02:46:43|20344.08
02:46:44|20344.08
02:46:45|20344.08
02:46:46|20344.08
02:46:47|20344.08
02:46:49|20344.08
02:46:50|20344.08
02:46:51|20344.08
02:46:52|20344.08
02:46:53|20344.08
02:46:54|20344.08
02:46:55|20344.08
02:46:56|20344.08
02:46:58|20344.08
02:46:58|20344.08
02:46:59|20344.08
02:47:00|20344.08
02:47:01|20350.06
02:47:03|20350.06
02:47:04|20350.06
02:47:04|20350.06
02:47:05|20350.06
02:47:07|20350.06
02:47:08|20350.06
02:47:09|20350.06
02:47:10|20350.06
02:47:10|20350.06
02:47:12|20350.06
02:47:13|20350.06
02:47:14|20350.06
02:47:15|20350.06
02:47:16|20350.06
02:47:17|20350.06
02:47:18|20350.06
02:47:19|20350.06
02:47:20|20350.06
02:47:21|20349.99
02:47:22|20349.99
02:47:23|20349.99
02:47:24|20349.99
02:47:25|20349.99
02:47:26|20349.99
02:47:28|20349.99
02:47:28|20349.99
02:47:29|20349.99
02:47:30|20349.99
02:47:31|20349.99
02:47:32|20349.99
02:47:33|20349.99
02:47:34|20349.99
02:47:36|20349.99
02:47:36|20349.99
02:47:37|20349.17
02:47:38|20349.17
02:47:39|20349.17
02:47:40|20349.17
02:47:41|20349.17
02:47:42|20349.17
02:47:43|20349.17
02:47:44|20349.17
02:47:45|20349.17
02:47:46|20348.94
02:47:47|20348.94
02:47:48|20348.94
02:47:49|20348.94
02:47:50|20348.94
02:47:51|20348.94
02:47:52|20348.94
02:47:54|20348.94
02:47:55|20348.94
02:47:56|20348.94
02:47:57|20348.94
02:47:57|20348.94
02:47:59|20348.94
02:48:00|20348.94
02:48:01|20348.94
02:48:02|20348.94
02:48:03|20348.72
02:48:04|20348.72
02:48:05|20348.72
02:48:06|20348.72
02:48:07|20348.72
02:48:08|20348.72
02:48:09|20348.72
02:48:11|20348.72
02:48:12|20348.72
02:48:12|20348.72
02:48:13|20348.72
02:48:15|20348.72
02:48:16|20348.72
02:48:16|20348.72
02:48:18|20348.72
02:48:19|20348.72
02:48:19|20348.72
02:48:21|20348.72
02:48:22|20348.72
02:48:23|20348.72
02:48:24|20348.72
02:48:25|20348.72
02:48:26|20348.72
02:48:27|20348.72
02:48:28|20348.72
02:48:29|20348.72
02:48:30|20348.72
02:48:31|20348.72
02:48:32|20348.72
02:48:33|20348.72
02:48:34|20348.72
02:48:35|20348.72
02:48:37|20348.72
02:48:37|20348.72
02:48:38|20348.72
02:48:39|20348.72
02:48:40|20348.72
02:48:41|20348.72
02:48:42|20348.72
02:48:43|20348.72
02:48:44|20348.72
02:48:45|20348.72
02:48:46|20348.72
02:48:47|20348.72
02:48:48|20348.72
02:48:50|20348.72
02:48:50|20348.72
02:48:52|20348.72
02:48:52|20348.72
02:48:53|20348.72
02:48:54|20348.72
02:48:55|20349.98
02:48:56|20349.98
02:48:57|20349.98
02:48:59|20349.98
02:48:59|20349.98
02:49:00|20349.98
02:49:01|20349.98
02:49:02|20349.98
02:49:03|20349.98
02:49:05|20349.98
02:49:05|20349.98
02:49:06|20349.98
02:49:08|20349.98
02:49:08|20349.98
02:49:10|20349.98
02:49:10|20349.98
02:49:11|20349.98
02:49:12|20349.74
02:49:14|20349.74
02:49:14|20349.74
02:49:16|20349.74
02:49:16|20349.74
02:49:17|20349.74
02:49:18|20349.74
02:49:20|20349.74
02:49:20|20349.74
02:49:22|20349.74
02:49:23|20349.74
02:49:23|20349.74
02:49:24|20349.74
02:49:26|20349.74
02:49:27|20349.74
02:49:28|20349.74
02:49:29|20349.74
02:49:30|20349.74
02:49:31|20349.74
02:49:32|20349.74
02:49:33|20349.74
02:49:34|20349.98
02:49:35|20349.98
02:49:36|20349.98
02:49:37|20349.98
02:49:38|20349.98
02:49:39|20349.98
02:49:40|20349.98
02:49:41|20349.98
02:49:42|20349.98
02:49:43|20349.98
02:49:44|20349.98
02:49:46|20349.98
02:49:46|20349.98
02:49:47|20349.98
02:49:48|20349.98
02:49:49|20349.98
02:49:50|20349.98
02:49:51|20349.98
02:49:52|20349.98
02:49:53|20349.98
02:49:54|20349.98
02:49:55|20349.98
02:49:56|20349.98
02:49:57|20349.98
02:49:59|20349.98
02:50:00|20349.98
02:50:01|20349.98
02:50:02|20349.98
02:50:04|20349.98
02:50:04|20349.98
02:50:06|20349.98
02:50:07|20349.98
02:50:08|20349.98
02:50:09|20349.98
02:50:10|20349.98
02:50:11|20349.98
02:50:12|20349.98
02:50:13|20349.98
02:50:14|20349.98
02:50:15|20349.98
02:50:16|20349.98
02:50:17|20349.98
02:50:18|20349.98
02:50:19|20349.98
02:50:20|20349.98
02:50:21|20349.98
02:50:22|20349.98
02:50:23|20349.98
02:50:24|20349.98
02:50:25|20349.98
02:50:26|20342.75
02:50:27|20342.75
02:50:28|20342.75
02:50:29|20342.75
02:50:30|20342.75
02:50:31|20349.98
02:50:32|20349.98
02:50:33|20349.98
02:50:34|20349.98
02:50:35|20349.98
02:50:36|20349.98
02:50:37|20349.98
02:50:38|20349.98
02:50:39|20349.98
02:50:40|20349.98
02:50:41|20349.98
02:50:42|20349.98
02:50:43|20349.98
02:50:44|20349.98
02:50:45|20349.98
02:50:46|20349.98
02:50:47|20349.98
02:50:48|20349.98
02:50:49|20349.98
02:50:50|20349.98
02:50:51|20349.98
02:50:52|20349.98
02:50:53|20349.98
02:50:54|20349.98
02:50:55|20349.98
02:50:56|20349.98
02:50:57|20349.98
02:50:58|20349.98
02:50:59|20349.98
02:51:01|20349.98
02:51:02|20349.98
02:51:02|20349.98
02:51:03|20349.98
02:51:04|20349.98
02:51:06|20349.98
02:51:07|20349.98
02:51:08|20349.98
02:51:09|20349.98
02:51:10|20349.98
02:51:11|20349.98
02:51:12|20349.98
02:51:13|20349.98
02:51:14|20349.98
02:51:15|20349.98
02:51:16|20349.98
02:51:17|20349.98
02:51:18|20349.99
02:51:19|20349.99
02:51:21|20349.99
02:51:22|20349.99
02:51:23|20349.99
02:51:24|20349.99
02:51:25|20349.99
02:51:26|20349.99
02:51:27|20349.99
02:51:28|20350.03
02:51:29|20350.03
02:51:30|20350.03
02:51:31|20350.03
02:51:32|20350.03
02:51:33|20350.03
02:51:34|20350.03
02:51:35|20350.03
02:51:36|20350.03
02:51:37|20350.03
02:51:38|20350.03
02:51:39|20350.03
02:51:40|20350.03
02:51:41|20350.03
02:51:42|20350.03
02:51:43|20350.03
02:51:44|20350.03
02:51:45|20350.03
02:51:46|20350.03
02:51:47|20350.03
02:51:48|20350.03
02:51:49|20350.03
02:51:50|20350.03
02:51:51|20350.03
02:51:52|20350.03
02:51:53|20350.03
02:51:54|20350.03
02:51:55|20360.99
02:51:56|20360.99
02:51:57|20360.99
02:51:58|20360.99
02:51:59|20360.99
02:52:01|20360.99
02:52:02|20360.99
02:52:03|20360.99
02:52:04|20360.99
02:52:05|20360.99
02:52:06|20360.99
02:52:07|20360.99
02:52:08|20360.99
02:52:09|20360.99
02:52:10|20360.99
02:52:11|20360.99
02:52:12|20360.99
02:52:13|20360.99
02:52:14|20360.46
02:52:15|20360.46
02:52:16|20360.46
02:52:17|20360.46
02:52:19|20360.46
02:52:20|20360.46
02:52:20|20360.46
02:52:21|20358.1
02:52:22|20358.1
02:52:24|20358.1
02:52:24|20356.8
02:52:25|20356.8
02:52:27|20356.8
02:52:28|20356.8
02:52:29|20356.8
02:52:29|20356.8
02:52:31|20356.8
02:52:31|20356.8
02:52:32|20356.8
02:52:34|20356.8
02:52:34|20356.8
02:52:35|20356.8
02:52:37|20356.8
02:52:38|20356.8
02:52:38|20358.46
02:52:40|20358.46
02:52:41|20358.46
02:52:42|20358.46
02:52:42|20358.46
02:52:43|20358.46
02:52:44|20358.46
02:52:45|20358.46
02:52:46|20358.46
02:52:48|20358.46
02:52:49|20358.46
02:52:50|20358.46
02:52:51|20358.46
02:52:52|20358.46
02:52:53|20358.46
02:52:54|20358.46
02:52:55|20358.46
02:52:56|20358.46
02:52:57|20358.46
02:52:58|20358.46
02:52:59|20358.46
02:53:00|20358.46
02:53:02|20358.46
02:53:02|20366.
02:53:04|20366.
02:53:04|20366.
02:53:06|20366.
02:53:06|20366.
02:53:07|20366.
02:53:09|20366.
02:53:09|20366.
02:53:10|20366.
02:53:11|20366.
02:53:13|20366.
02:53:14|20366.
02:53:14|20366.
02:53:16|20366.
02:53:17|20366.
02:53:18|20366.
02:53:19|20366.
02:53:20|20366.
02:53:21|20366.
02:53:22|20366.
02:53:23|20366.
02:53:24|20366.
02:53:25|20366.
02:53:26|20366.
02:53:27|20366.
02:53:28|20366.
02:53:29|20366.
02:53:30|20366.
02:53:31|20366.
02:53:32|20366.
02:53:33|20366.
02:53:34|20366.
02:53:35|20362.41
02:53:36|20362.41
02:53:37|20362.41
02:53:38|20362.41
02:53:39|20362.41
02:53:40|20362.41
02:53:41|20362.41
02:53:42|20362.41
02:53:43|20362.41
02:53:44|20362.41
02:53:45|20362.41
02:53:46|20362.41
02:53:47|20362.41
02:53:48|20358.1
02:53:49|20358.1
02:53:50|20358.1
02:53:52|20358.1
02:53:52|20358.1
02:53:53|20358.1
02:53:54|20358.1
02:53:55|20358.1
02:53:57|20358.1
02:53:57|20358.1
02:53:58|20358.1
02:53:59|20357.12
02:54:00|20357.12
02:54:01|20357.12
02:54:03|20357.12
02:54:04|20357.12
02:54:04|20357.12
02:54:06|20357.12
02:54:06|20357.12
02:54:08|20357.12
02:54:08|20357.12
02:54:10|20357.12
02:54:11|20357.12
02:54:12|20357.12
02:54:13|20357.12
02:54:14|20347.12
02:54:15|20347.12
02:54:16|20347.12
02:54:17|20347.12
02:54:18|20347.12
02:54:19|20347.12
02:54:20|20347.12
02:54:21|20347.12
02:54:22|20347.12
02:54:23|20347.12
02:54:24|20347.12
02:54:25|20347.12
02:54:26|20347.12
02:54:27|20347.12
02:54:28|20347.12
02:54:29|20347.12
02:54:30|20347.12
02:54:31|20347.12
02:54:32|20347.12
02:54:33|20347.12
02:54:34|20347.12
02:54:35|20347.12
02:54:36|20347.12
02:54:37|20347.12
02:54:38|20347.12
02:54:39|20349.86
02:54:40|20345.2
02:54:41|20345.2
02:54:42|20345.2
02:54:43|20345.2
02:54:44|20345.2
02:54:45|20345.2
02:54:46|20345.2
02:54:47|20345.2
02:54:48|20345.2
02:54:49|20345.2
02:54:50|20345.2
02:54:51|20345.2
02:54:52|20345.2
02:54:53|20345.2
02:54:54|20345.2
02:54:55|20345.2
02:54:56|20345.2
02:54:57|20345.2
02:54:58|20345.2
02:54:59|20345.2
02:55:01|20345.2
02:55:01|20345.2
02:55:03|20345.2
02:55:03|20345.2
02:55:05|20349.86
02:55:06|20349.86
02:55:07|20349.86
02:55:08|20349.86
02:55:09|20349.86
02:55:10|20349.86
02:55:11|20349.86
02:55:12|20349.86
02:55:13|20349.86
02:55:14|20349.86
02:55:15|20349.86
02:55:16|20349.86
02:55:17|20349.86
02:55:18|20349.86
02:55:19|20349.86
02:55:20|20349.86
02:55:21|20349.86
02:55:22|20349.86
02:55:23|20349.86
02:55:24|20349.86
02:55:25|20349.86
02:55:26|20349.86
02:55:27|20349.86
02:55:28|20349.86
02:55:29|20349.86
02:55:30|20349.86
02:55:31|20349.86
02:55:32|20349.86
02:55:33|20349.86
02:55:34|20349.86
02:55:35|20349.86
02:55:36|20349.86
02:55:37|20349.86
02:55:38|20349.86
02:55:39|20349.86
02:55:40|20349.86
02:55:41|20349.86
02:55:42|20349.86
02:55:43|20349.86
02:55:44|20349.86
02:55:45|20349.86
02:55:46|20349.86
02:55:47|20349.86
02:55:48|20349.86
02:55:49|20349.86
02:55:50|20349.85
02:55:51|20349.85
02:55:52|20349.85
02:55:53|20349.85
02:55:54|20349.86
02:55:55|20349.86
02:55:56|20349.86
02:55:57|20349.86
02:55:58|20347.12
02:55:59|20347.12
02:56:00|20347.12
02:56:01|20347.12
02:56:02|20347.12
02:56:03|20347.12
02:56:04|20347.12
02:56:05|20347.12
02:56:06|20347.12
02:56:07|20347.12
02:56:08|20347.12
02:56:09|20347.12
02:56:10|20347.12
02:56:12|20347.12
02:56:12|20347.12
02:56:14|20347.12
02:56:14|20349.86
02:56:15|20349.86
02:56:17|20349.86
02:56:18|20349.86
02:56:19|20349.86
02:56:20|20349.86
02:56:20|20349.86
02:56:22|20349.86
02:56:23|20349.86
02:56:24|20349.86
02:56:25|20349.86
02:56:26|20349.86
02:56:28|20349.86
02:56:28|20349.86
02:56:29|20349.86
02:56:30|20349.86
02:56:31|20349.86
02:56:32|20349.86
02:56:33|20349.86
02:56:34|20349.86
02:56:35|20349.86
02:56:36|20349.86
02:56:37|20349.86
02:56:38|20349.86
02:56:40|20349.86
02:56:40|20349.86
02:56:41|20349.86
02:56:42|20349.86
02:56:43|20349.86
02:56:44|20349.86
02:56:45|20349.86
02:56:46|20349.86
02:56:47|20349.86
02:56:49|20349.86
02:56:49|20349.86
02:56:51|20349.86
02:56:51|20349.86
02:56:53|20349.86
02:56:53|20349.86
02:56:55|20349.86
02:56:55|20349.86
02:56:57|20349.86
02:56:58|20349.86
02:56:58|20349.86
02:56:59|20349.86
02:57:01|20349.86
02:57:02|20349.86
02:57:02|20349.86
02:57:04|20349.86
02:57:06|20349.86
02:57:07|20349.86
02:57:07|20349.86
02:57:09|20349.86
02:57:10|20349.86
02:57:10|20349.86
02:57:12|20349.86
02:57:13|20349.86
02:57:13|20349.86
02:57:15|20349.86
02:57:15|20349.86
02:57:17|20349.86
02:57:17|20349.86
02:57:18|20349.86
02:57:20|20349.86
02:57:21|20349.86
02:57:22|20349.86
02:57:23|20349.86
02:57:24|20349.86
02:57:25|20349.86
02:57:26|20349.86
02:57:27|20349.86
02:57:28|20349.86
02:57:29|20349.86
02:57:30|20349.86
02:57:31|20349.86
02:57:33|20349.86
02:57:33|20349.85
02:57:34|20349.85
02:57:35|20349.85
02:57:37|20349.85
02:57:37|20349.85
02:57:39|20349.85
02:57:40|20349.85
02:57:40|20349.85
02:57:41|20349.85
02:57:42|20349.85
02:57:43|20349.85
02:57:44|20349.85
02:57:46|20349.85
02:57:46|20349.85
02:57:48|20349.85
02:57:48|20349.85
02:57:50|20349.85
02:57:50|20349.85
02:57:51|20349.85
02:57:52|20349.85
02:57:53|20349.85
02:57:55|20349.85
02:57:55|20349.85
02:57:56|20349.85
02:57:57|20349.85
02:57:58|20349.85
02:57:59|20349.85
02:58:00|20349.85
02:58:02|20349.85
02:58:02|20349.85
02:58:03|20349.85
02:58:05|20349.85
02:58:06|20349.85
02:58:07|20349.85
02:58:08|20349.85
02:58:10|20349.85
02:58:11|20349.85
02:58:12|20349.85
02:58:13|20349.85
02:58:14|20349.85
02:58:14|20349.85
02:58:17|20349.85
02:58:17|20349.85
02:58:19|20349.85
02:58:20|20349.85
02:58:21|20349.85
02:58:21|20349.85
02:58:23|20349.85
02:58:23|20349.85
02:58:24|20349.85
02:58:25|20349.85
02:58:26|20349.85
02:58:27|20349.85
02:58:29|20349.85
02:58:30|20349.85
02:58:30|20349.85
02:58:31|20349.85
02:58:33|20349.85
02:58:33|20349.85
02:58:34|20349.85
02:58:35|20349.85
02:58:36|20349.85
02:58:37|20349.85
02:58:38|20349.85
02:58:39|20349.85
02:58:40|20349.85
02:58:41|20349.85
02:58:42|20349.77
02:58:43|20349.77
02:58:45|20349.77
02:58:45|20349.77
02:58:46|20349.77
02:58:48|20349.77
02:58:49|20349.77
02:58:49|20349.77
02:58:51|20349.77
02:58:52|20349.77
02:58:53|20349.77
02:58:53|20349.77
02:58:55|20342.75
02:58:55|20342.75
02:58:57|20342.75
02:58:58|20342.75
02:58:59|20342.75
02:58:59|20342.75
02:59:00|20348.48
02:59:02|20348.48
02:59:02|20348.48
02:59:03|20348.48
02:59:05|20348.48
02:59:06|20348.48
02:59:08|20348.48
02:59:09|20348.48
02:59:10|20348.48
02:59:10|20348.48
02:59:11|20348.48
02:59:12|20348.48
02:59:14|20348.48
02:59:16|20348.48
02:59:16|20348.48
02:59:17|20348.48
02:59:19|20348.48
02:59:20|20348.48
02:59:21|20348.48
02:59:22|20348.48
02:59:22|20348.48
02:59:23|20348.48
02:59:25|20348.48
02:59:26|20348.48
02:59:27|20348.48
02:59:27|20348.48
02:59:29|20348.48
02:59:30|20348.48
02:59:31|20348.48
02:59:32|20348.48
02:59:33|20348.48
02:59:34|20348.48
02:59:34|20345.63
02:59:35|20345.63
02:59:37|20345.63
02:59:38|20345.63
02:59:39|20345.63
02:59:40|20345.63
02:59:41|20345.63
02:59:42|20345.63
02:59:43|20345.63
02:59:44|20345.63
02:59:45|20345.63
02:59:46|20345.63
02:59:47|20345.63
02:59:48|20345.63
02:59:49|20345.63
02:59:50|20345.63
02:59:51|20345.63
02:59:52|20345.63
02:59:53|20345.63
02:59:54|20345.63
02:59:55|20345.63
02:59:56|20345.63
02:59:57|20345.63
02:59:58|20345.63
02:59:59|20345.63
03:00:00|20345.63
03:00:01|20345.63
03:00:02|20345.63
03:00:03|20345.63
03:00:04|20345.63
03:00:05|20345.63
03:00:06|20345.63
03:00:07|20345.63
03:00:09|20345.63
03:00:10|20345.63
03:00:10|20345.63
03:00:11|20345.63
03:00:12|20345.63
03:00:14|20345.63
03:00:15|20345.63
03:00:16|20345.63
03:00:17|20345.63
03:00:18|20345.63
03:00:19|20345.63
03:00:20|20345.63
03:00:21|20345.16
03:00:22|20345.16
03:00:23|20345.16
03:00:24|20345.16
03:00:25|20345.16
03:00:26|20345.16
03:00:27|20345.16
03:00:28|20345.16
03:00:29|20345.16
03:00:30|20345.16
03:00:31|20345.16
03:00:32|20345.16
03:00:33|20345.16
03:00:34|20345.16
03:00:35|20345.16
03:00:36|20345.16
03:00:37|20345.16
03:00:38|20345.16
03:00:39|20345.16
03:00:40|20345.16
03:00:41|20345.16
03:00:42|20345.16
03:00:43|20345.16
03:00:44|20345.16
03:00:45|20345.16
03:00:46|20345.16
03:00:47|20345.16
03:00:48|20345.16
03:00:49|20345.16
03:00:50|20345.16
03:00:51|20345.16
03:00:52|20345.16
03:00:53|20341.57
03:00:54|20341.33
03:00:55|20341.33
03:00:56|20341.33
03:00:57|20341.33
03:00:58|20341.33
03:00:59|20341.33
03:01:00|20341.33
03:01:01|20341.33
03:01:02|20341.33
03:01:03|20341.33
03:01:04|20341.33
03:01:05|20341.11
03:01:06|20341.11
03:01:07|20341.11
03:01:08|20341.11
03:01:10|20341.11
03:01:10|20341.11
03:01:11|20341.11
03:01:12|20341.11
03:01:14|20341.11
03:01:14|20341.11
03:01:16|20341.11
03:01:17|20341.11
03:01:17|20341.11
03:01:18|20341.11
03:01:20|20341.11
03:01:20|20341.11
03:01:21|20341.11
03:01:22|20341.11
03:01:24|20341.11
03:01:25|20341.11
03:01:26|20341.11
03:01:26|20341.11
03:01:28|20341.11
03:01:29|20341.11
03:01:30|20341.11
03:01:31|20341.11
03:01:32|20341.11
03:01:33|20341.11
03:01:34|20341.11
03:01:34|20341.11
03:01:36|20341.11
03:01:37|20341.11
03:01:38|20341.11
03:01:38|20341.11
03:01:39|20341.11
03:01:41|20341.11
03:01:42|20341.11
03:01:42|20341.11
03:01:43|20341.11
03:01:44|20341.11
03:01:46|20341.11
03:01:47|20341.11
03:01:48|20341.11
03:01:48|20341.11
03:01:49|20341.11
03:01:52|20341.11
03:01:52|20341.11
03:01:54|20341.11
03:01:55|20341.11
03:01:55|20341.11
03:01:56|20341.11
03:01:57|20341.11
03:01:58|20341.11
03:01:59|20341.11
03:02:00|20338.3
03:02:01|20338.3
03:02:02|20338.3
03:02:04|20338.3
03:02:04|20338.3
03:02:05|20338.3
03:02:06|20338.3
03:02:07|20338.3
03:02:08|20338.3
03:02:09|20338.3
03:02:11|20338.1
03:02:11|20338.1
03:02:13|20338.1
03:02:14|20338.1
03:02:15|20338.1
03:02:15|20338.1
03:02:16|20338.1
03:02:17|20338.1
03:02:19|20338.1
03:02:20|20338.1
03:02:21|20338.1
03:02:22|20338.1
03:02:22|20338.1
03:02:24|20338.1
03:02:24|20338.1
03:02:26|20338.1
03:02:27|20338.1
03:02:28|20338.1
03:02:28|20338.1
03:02:29|20338.1
03:02:31|20338.1
03:02:32|20338.1
03:02:32|20346.59
03:02:34|20346.59
03:02:34|20346.59
03:02:35|20346.59
03:02:37|20346.59
03:02:38|20346.59
03:02:38|20346.59
03:02:40|20346.59
03:02:40|20346.59
03:02:41|20346.59
03:02:43|20346.59
03:02:44|20346.59
03:02:45|20346.59
03:02:46|20346.59
03:02:47|20353.11
03:02:48|20353.11
03:02:49|20353.11
03:02:50|20353.11
03:02:51|20353.11
03:02:52|20353.11
03:02:53|20353.11
03:02:54|20353.11
03:02:55|20353.11
03:02:56|20353.11
03:02:57|20353.1
03:02:58|20353.1
03:02:59|20353.1
03:03:00|20353.1
03:03:01|20353.1
03:03:02|20353.1
03:03:03|20353.1
03:03:04|20353.1
03:03:05|20353.1
03:03:06|20353.1
03:03:07|20353.1
03:03:08|20353.1
03:03:09|20353.1
03:03:10|20353.1
03:03:12|20353.1
03:03:13|20353.1
03:03:13|20353.1
03:03:14|20353.1
03:03:15|20353.1
03:03:17|20353.1
03:03:18|20353.1
03:03:19|20353.1
03:03:20|20353.1
03:03:21|20353.1
03:03:22|20353.1
03:03:23|20353.1
03:03:24|20353.1
03:03:25|20353.1
03:03:26|20353.1
03:03:27|20353.1
03:03:29|20353.1
03:03:29|20353.1
03:03:30|20353.1
03:03:31|20353.11
03:03:32|20353.11
03:03:33|20353.11
03:03:34|20353.11
03:03:36|20353.11
03:03:37|20353.11
03:03:37|20353.11
03:03:38|20353.11
03:03:40|20353.11
03:03:41|20353.11
03:03:42|20353.11
03:03:43|20353.11
03:03:43|20353.11
03:03:45|20353.11
03:03:46|20353.11
03:03:46|20353.11
03:03:47|20353.11
03:03:49|20353.11
03:03:50|20353.11
03:03:51|20353.11
03:03:51|20353.11
03:03:52|20353.11
03:03:54|20353.11
03:03:54|20353.11
03:03:56|20353.11
03:03:57|20353.11
03:03:57|20353.11
03:03:58|20353.11
03:03:59|20353.11
03:04:00|20353.11
03:04:02|20353.11
03:04:03|20353.11
03:04:04|20353.11
03:04:05|20353.11
03:04:06|20353.11
03:04:07|20353.11
03:04:08|20353.11
03:04:09|20353.11
03:04:10|20353.11
03:04:11|20353.11
03:04:13|20353.11
03:04:14|20353.11
03:04:15|20353.11
03:04:16|20353.11
03:04:17|20353.11
03:04:18|20353.11
03:04:19|20353.11
03:04:20|20353.11
03:04:21|20353.11
03:04:22|20353.11
03:04:24|20353.11
03:04:24|20354.22
03:04:25|20354.22
03:04:27|20354.22
03:04:28|20361.77
03:04:28|20361.77
03:04:29|20366.
03:04:31|20366.
03:04:32|20366.
03:04:32|20366.
03:04:34|20366.
03:04:35|20366.
03:04:36|20367.93
03:04:37|20367.93
03:04:38|20367.93
03:04:39|20367.93
03:04:40|20367.93
03:04:41|20367.93
03:04:42|20367.93
03:04:43|20367.93
03:04:44|20367.93
03:04:45|20367.93
03:04:47|20367.93
03:04:47|20367.93
03:04:48|20367.93
03:04:49|20367.93
03:04:50|20367.93
03:04:51|20367.93
03:04:53|20367.93
03:04:53|20367.93
03:04:54|20367.93
03:04:55|20367.93
03:04:56|20367.93
03:04:58|20371.82
03:04:58|20371.82
03:05:00|20371.82
03:05:00|20371.82
03:05:01|20371.82
03:05:02|20375.01
03:05:03|20375.01
03:05:04|20375.01
03:05:05|20375.01
03:05:06|20375.01
03:05:08|20375.01
03:05:09|20375.01
03:05:10|20375.01
03:05:11|20375.01
03:05:11|20375.01
03:05:13|20375.01
03:05:14|20375.01
03:05:15|20375.01
03:05:16|20375.01
03:05:17|20375.01
03:05:18|20375.01
03:05:19|20375.01
03:05:20|20375.01
03:05:21|20375.01
03:05:22|20375.01
03:05:23|20375.01
03:05:24|20375.01
03:05:26|20375.01
03:05:26|20375.01
03:05:27|20375.01
03:05:28|20375.01
03:05:29|20375.01
03:05:31|20375.01
03:05:32|20375.01
03:05:32|20375.01
03:05:33|20375.01
03:05:35|20375.01
03:05:35|20375.01
03:05:36|20375.01
03:05:37|20375.01
03:05:38|20375.01
03:05:40|20375.01
03:05:40|20375.01
03:05:41|20375.01
03:05:42|20375.01
03:05:43|20375.01
03:05:45|20375.01
03:05:45|20375.01
03:05:47|20375.01
03:05:47|20375.01
03:05:48|20375.01
03:05:49|20375.01
03:05:50|20375.01
03:05:52|20380.35
03:05:52|20380.35
03:05:54|20378.05
03:05:55|20378.05
03:05:55|20378.05
03:05:57|20378.05
03:05:58|20378.05
03:05:59|20378.05
03:06:01|20378.05
03:06:01|20378.05
03:06:02|20378.05
03:06:03|20378.05
03:06:04|20378.05
03:06:05|20378.05
03:06:07|20378.05
03:06:08|20378.05
03:06:09|20378.05
03:06:09|20378.05
03:06:10|20378.05
03:06:11|20378.05
03:06:12|20378.05
03:06:15|20378.05
03:06:16|20379.54
03:06:17|20379.54
03:06:17|20375.31
03:06:18|20375.31
03:06:19|20375.01
03:06:21|20375.01
03:06:21|20375.01
03:06:22|20375.01
03:06:24|20375.01
03:06:25|20375.01
03:06:26|20375.01
03:06:26|20375.01
03:06:28|20375.01
03:06:28|20375.01
03:06:30|20375.01
03:06:30|20375.01
03:06:32|20375.01
03:06:33|20375.01
03:06:34|20375.01
03:06:35|20375.01
03:06:35|20375.01
03:06:37|20375.01
03:06:38|20375.01
03:06:39|20375.01
03:06:40|20375.01
03:06:41|20375.01
03:06:42|20375.01
03:06:43|20367.19
03:06:44|20367.19
03:06:45|20367.19
03:06:46|20367.19
03:06:47|20367.19
03:06:48|20367.19
03:06:49|20367.19
03:06:50|20367.19
03:06:51|20367.19
03:06:52|20367.19
03:06:53|20367.19
03:06:54|20367.19
03:06:55|20367.19
03:06:56|20367.19
03:06:58|20367.19
03:06:58|20367.19
03:07:00|20367.19
03:07:00|20367.19
03:07:01|20367.19
03:07:02|20367.19
03:07:03|20367.19
03:07:04|20367.19
03:07:06|20367.19
03:07:06|20367.19
03:07:07|20367.19
03:07:08|20367.19
03:07:09|20363.13
03:07:10|20363.13
03:07:12|20363.13
03:07:12|20363.13
03:07:13|20363.13
03:07:15|20363.13
03:07:16|20363.13
03:07:17|20363.13
03:07:19|20363.13
03:07:19|20363.13
03:07:20|20363.13
03:07:22|20363.13
03:07:23|20363.13
03:07:24|20363.13
03:07:25|20363.13
03:07:26|20363.13
03:07:27|20358.74
03:07:28|20358.74
03:07:30|20358.74
03:07:31|20358.74
03:07:31|20358.74
03:07:33|20358.74
03:07:34|20358.74
03:07:35|20358.74
03:07:36|20358.74
03:07:37|20358.74
03:07:38|20358.74
03:07:39|20358.74
03:07:40|20358.74
03:07:41|20358.74
03:07:42|20358.74
03:07:43|20358.74
03:07:44|20358.74
03:07:45|20358.74
03:07:46|20358.74
03:07:47|20358.74
03:07:49|20358.74
03:07:49|20358.74
03:07:50|20358.74
03:07:51|20358.74
03:07:52|20354.42
03:07:53|20354.42
03:07:55|20354.42
03:07:55|20354.42
03:07:57|20354.42
03:07:57|20353.12
03:07:58|20353.12
03:07:59|20353.11
03:08:01|20353.1
03:08:02|20355.37
03:08:03|20355.37
03:08:04|20355.37
03:08:05|20355.37
03:08:06|20355.37
03:08:08|20355.37
03:08:08|20355.37
03:08:09|20355.37
03:08:10|20355.37
03:08:11|20355.37
03:08:13|20355.37
03:08:13|20355.37
03:08:14|20355.37
03:08:15|20355.37
03:08:17|20355.37
03:08:18|20355.37
03:08:20|20355.37
03:08:21|20355.37
03:08:22|20346.09
03:08:23|20346.09
03:08:24|20346.09
03:08:24|20346.09
03:08:26|20346.09
03:08:27|20346.09
03:08:28|20346.09
03:08:29|20346.09
03:08:30|20346.09
03:08:31|20346.09
03:08:32|20346.09
03:08:32|20344.96
03:08:34|20344.96
03:08:35|20344.96
03:08:36|20344.96
03:08:37|20344.96
03:08:38|20344.96
03:08:39|20344.96
03:08:40|20349.96
03:08:41|20349.96
03:08:42|20349.96
03:08:43|20349.96
03:08:44|20349.96
03:08:45|20349.96
03:08:46|20349.96
03:08:47|20349.96
03:08:48|20349.96
03:08:49|20349.96
03:08:50|20349.96
03:08:51|20349.96
03:08:52|20344.96
03:08:53|20344.96
03:08:54|20344.96
03:08:55|20344.96
03:08:56|20344.96
03:08:58|20344.96
03:08:59|20344.96
03:09:00|20344.96
03:09:01|20344.96
03:09:01|20344.96
03:09:02|20344.96
03:09:03|20344.96
03:09:05|20338.
03:09:05|20338.
03:09:06|20338.
03:09:07|20341.03
03:09:09|20341.03
03:09:10|20341.03
03:09:11|20341.03
03:09:11|20341.03
03:09:12|20341.03
03:09:13|20341.03
03:09:14|20341.03
03:09:16|20336.2
03:09:18|20336.2
03:09:19|20336.21
03:09:20|20336.21
03:09:21|20336.21
03:09:22|20336.21
03:09:23|20336.21
03:09:24|20336.21
03:09:26|20336.21
03:09:26|20336.21
03:09:28|20336.21
03:09:28|20336.21
03:09:29|20334.54
03:09:30|20334.54
03:09:32|20334.54
03:09:32|20334.54
03:09:33|20334.54
03:09:34|20334.54
03:09:36|20334.54
03:09:36|20334.54
03:09:37|20334.54
03:09:38|20334.54
03:09:40|20334.54
03:09:41|20334.54
03:09:41|20334.54
03:09:43|20334.54
03:09:43|20334.54
03:09:44|20334.54
03:09:45|20334.54
03:09:46|20334.54
03:09:48|20334.54
03:09:48|20334.54
03:09:50|20334.54
03:09:50|20334.54
03:09:51|20334.54
03:09:53|20334.54
03:09:54|20334.54
03:09:55|20334.54
03:09:56|20334.54
03:09:57|20334.54
03:09:57|20334.54
03:09:59|20334.54
03:09:59|20334.54
03:10:01|20334.54
03:10:02|20334.54
03:10:02|20334.54
03:10:04|20334.54
03:10:05|20334.54
03:10:06|20334.54
03:10:07|20334.54
03:10:08|20334.54
03:10:09|20334.54
03:10:10|20334.54
03:10:11|20334.54
03:10:12|20326.44
03:10:13|20326.44
03:10:14|20326.44
03:10:15|20326.44
03:10:16|20326.44
03:10:17|20326.44
03:10:18|20326.44
03:10:20|20326.44
03:10:21|20326.44
03:10:22|20326.44
03:10:23|20326.44
03:10:24|20326.44
03:10:25|20326.44
03:10:26|20326.44
03:10:27|20326.44
03:10:28|20326.44
03:10:29|20326.44
03:10:30|20326.44
03:10:32|20326.44
03:10:33|20326.44
03:10:34|20326.44
03:10:34|20326.44
03:10:36|20326.44
03:10:37|20326.44
03:10:38|20326.44
03:10:39|20326.44
03:10:40|20326.44
03:10:41|20326.44
03:10:42|20326.44
03:10:43|20326.44
03:10:44|20326.44
03:10:45|20326.44
03:10:46|20326.44
03:10:47|20326.44
03:10:48|20326.44
03:10:49|20326.44
03:10:50|20326.44
03:10:51|20326.44
03:10:52|20326.44
03:10:53|20326.44
03:10:54|20326.44
03:10:55|20326.44
03:10:56|20326.44
03:10:57|20326.44
03:10:58|20326.44
03:10:59|20326.44
03:11:01|20326.44
03:11:01|20326.44
03:11:02|20326.44
03:11:03|20326.44
03:11:04|20326.44
03:11:05|20326.44
03:11:06|20326.44
03:11:08|20326.44
03:11:08|20326.44
03:11:09|20326.44
03:11:10|20326.44
03:11:11|20326.44
03:11:12|20326.44
03:11:13|20326.44
03:11:14|20326.44
03:11:15|20326.44
03:11:16|20326.44
03:11:17|20326.44
03:11:19|20331.26
03:11:19|20326.33
03:11:20|20326.33
03:11:22|20326.33
03:11:23|20326.33
03:11:24|20326.33
03:11:25|20326.33
03:11:26|20326.33
03:11:27|20326.33
03:11:28|20326.33
03:11:29|20326.33
03:11:30|20326.33
03:11:31|20326.33
03:11:32|20326.33
03:11:33|20326.33
03:11:34|20326.33
03:11:36|20326.33
03:11:36|20326.33
03:11:37|20326.33
03:11:38|20326.33
03:11:40|20326.33
03:11:40|20326.33
03:11:41|20326.33
03:11:43|20326.33
03:11:44|20326.33
03:11:44|20326.33
03:11:45|20326.33
03:11:47|20326.33
03:11:47|20326.33
03:11:48|20326.33
03:11:49|20326.33
03:11:50|20326.33
03:11:51|20326.33
03:11:52|20326.33
03:11:53|20326.33
03:11:54|20326.33
03:11:56|20326.33
03:11:56|20326.33
03:11:57|20326.33
03:11:58|20326.33
03:11:59|20326.33
03:12:01|20326.33
03:12:02|20326.33
03:12:03|20326.33
03:12:04|20326.33
03:12:06|20326.33
03:12:06|20326.33
03:12:07|20326.33
03:12:08|20326.33
03:12:10|20326.33
03:12:11|20326.33
03:12:11|20326.33
03:12:13|20326.33
03:12:14|20326.33
03:12:14|20326.33
03:12:15|20326.33
03:12:16|20326.33
03:12:17|20326.33
03:12:18|20326.33
03:12:19|20326.33
03:12:21|20326.33
03:12:22|20326.33
03:12:24|20332.52
03:12:25|20332.52
03:12:27|20332.52
03:12:27|20332.52
03:12:29|20332.52
03:12:29|20332.52
03:12:30|20332.52
03:12:32|20332.52
03:12:32|20332.52
03:12:33|20332.52
03:12:35|20332.52
03:12:36|20332.52
03:12:37|20332.52
03:12:38|20332.52
03:12:39|20332.52
03:12:40|20332.52
03:12:41|20332.52
03:12:42|20332.52
03:12:43|20332.52
03:12:44|20332.52
03:12:45|20332.52
03:12:46|20332.52
03:12:47|20332.52
03:12:48|20332.52
03:12:49|20332.52
03:12:50|20332.52
03:12:51|20332.52
03:12:52|20332.52
03:12:53|20332.52
03:12:54|20332.52
03:12:55|20332.52
03:12:56|20332.52
03:12:57|20332.52
03:12:58|20332.52
03:12:59|20332.52
03:13:00|20332.52
03:13:02|20332.52
03:13:02|20332.52
03:13:03|20332.52
03:13:04|20332.52
03:13:05|20332.52
03:13:07|20332.52
03:13:08|20332.52
03:13:08|20332.52
03:13:10|20332.52
03:13:10|20332.52
03:13:11|20332.52
03:13:13|20332.52
03:13:14|20332.52
03:13:14|20332.52
03:13:16|20332.52
03:13:16|20332.52
03:13:17|20332.52
03:13:19|20332.52
03:13:20|20332.52
03:13:21|20332.52
03:13:21|20332.52
03:13:23|20332.52
03:13:23|20332.52
03:13:25|20332.52
03:13:27|20332.52
03:13:27|20332.52
03:13:28|20332.52
03:13:30|20332.52
03:13:30|20332.52
03:13:31|20332.52
03:13:32|20332.52
03:13:33|20332.52
03:13:34|20332.52
03:13:36|20332.52
03:13:37|20332.52
03:13:37|20332.52
03:13:38|20332.52
03:13:39|20332.52
03:13:41|20330.74
03:13:42|20330.74
03:13:43|20330.74
03:13:44|20330.74
03:13:45|20326.93
03:13:46|20326.93
03:13:47|20326.93
03:13:49|20326.93
03:13:50|20326.93
03:13:50|20326.93
03:13:52|20326.93
03:13:52|20326.93
03:13:54|20326.93
03:13:55|20326.93
03:13:56|20326.93
03:13:57|20326.93
03:13:58|20330.74
03:14:00|20330.74
03:14:01|20330.74
03:14:01|20330.74
03:14:02|20330.74
03:14:03|20330.74
03:14:04|20330.74
03:14:05|20330.74
03:14:06|20330.74
03:14:07|20330.74
03:14:08|20330.74
03:14:09|20330.74
03:14:10|20330.74
03:14:11|20330.74
03:14:12|20330.74
03:14:13|20330.74
03:14:14|20330.74
03:14:15|20330.74
03:14:16|20330.74
03:14:17|20330.74
03:14:18|20330.74
03:14:19|20330.74
03:14:20|20330.74
03:14:22|20330.74
03:14:23|20330.74
03:14:24|20330.74
03:14:25|20330.74
03:14:26|20330.74
03:14:28|20330.74
03:14:28|20330.74
03:14:30|20330.74
03:14:30|20330.74
03:14:32|20330.74
03:14:33|20330.74
03:14:33|20330.74
03:14:35|20330.74
03:14:36|20330.74
03:14:37|20330.74
03:14:38|20330.74
03:14:39|20330.74
03:14:40|20330.74
03:14:41|20330.74
03:14:42|20330.74
03:14:43|20330.74
03:14:44|20330.74
03:14:45|20330.74
03:14:46|20330.74
03:14:47|20330.74
03:14:48|20330.74
03:14:49|20330.74
03:14:50|20330.74
03:14:52|20330.74
03:14:52|20330.74
03:14:53|20330.74
03:14:54|20330.74
03:14:55|20330.74
03:14:56|20330.74
03:14:57|20330.74
03:14:58|20330.73
03:14:59|20330.73
03:15:00|20330.73
03:15:01|20330.73
03:15:02|20330.73
03:15:04|20330.73
03:15:04|20330.73
03:15:05|20330.73
03:15:06|20330.73
03:15:07|20330.73
03:15:08|20330.73
03:15:09|20330.73
03:15:11|20330.73
03:15:12|20330.73
03:15:12|20330.73
03:15:13|20330.73
03:15:14|20330.73
03:15:15|20330.73
03:15:16|20330.73
03:15:17|20330.73
03:15:18|20330.73
03:15:19|20330.73
03:15:20|20330.73
03:15:21|20330.73
03:15:22|20330.73
03:15:24|20331.86
03:15:24|20331.86
03:15:25|20331.86
03:15:27|20331.86
03:15:28|20331.86
03:15:28|20331.86
03:15:30|20331.86
03:15:31|20331.86
03:15:32|20331.86
03:15:32|20331.86
03:15:33|20331.86
03:15:35|20331.86
03:15:36|20331.86
03:15:37|20331.86
03:15:38|20331.86
03:15:39|20331.86
03:15:40|20331.86
03:15:41|20331.86
03:15:42|20331.86
03:15:43|20331.86
03:15:44|20331.86
03:15:45|20331.86
03:15:46|20331.86
03:15:47|20331.86
03:15:48|20331.86
03:15:49|20331.86
03:15:50|20331.86
03:15:51|20331.86
03:15:52|20331.86
03:15:53|20331.86
03:15:54|20331.86
03:15:55|20331.86
03:15:56|20331.86
03:15:58|20331.86
03:15:58|20331.86
03:15:59|20331.86
03:16:00|20331.86
03:16:01|20331.86
03:16:02|20331.86
03:16:03|20331.86
03:16:04|20331.86
03:16:05|20331.86
03:16:06|20331.86
03:16:07|20318.71
03:16:09|20318.71
03:16:10|20318.71
03:16:10|20318.71
03:16:11|20318.71
03:16:12|20318.71
03:16:13|20318.71
03:16:14|20318.71
03:16:15|20318.71
03:16:16|20318.71
03:16:17|20318.71
03:16:18|20318.71
03:16:20|20318.71
03:16:20|20318.71
03:16:21|20318.71
03:16:23|20318.71
03:16:25|20318.71
03:16:25|20318.71
03:16:26|20318.71
03:16:28|20318.71
03:16:28|20318.71
03:16:30|20318.71
03:16:30|20318.71
03:16:32|20318.71
03:16:33|20318.71
03:16:33|20318.71
03:16:35|20318.71
03:16:36|20318.71
03:16:37|20318.71
03:16:37|20318.71
03:16:39|20318.71
03:16:39|20318.71
03:16:40|20325.46
03:16:42|20325.46
03:16:42|20325.46
03:16:43|20325.46
03:16:44|20325.46
03:16:46|20325.46
03:16:47|20325.46
03:16:48|20325.46
03:16:49|20325.46
03:16:50|20325.46
03:16:51|20325.46
03:16:52|20325.46
03:16:53|20325.46
03:16:53|20325.46
03:16:55|20325.46
03:16:56|20325.46
03:16:56|20325.46
03:16:57|20325.46
03:16:59|20325.46
03:16:59|20325.46
03:17:01|20325.46
03:17:02|20325.46
03:17:02|20325.46
03:17:05|20325.46
03:17:05|20325.46
03:17:06|20325.46
03:17:07|20325.46
03:17:08|20325.46
03:17:09|20325.46
03:17:11|20325.46
03:17:11|20325.46
03:17:12|20325.46
03:17:13|20325.46
03:17:14|20328.55
03:17:15|20328.55
03:17:17|20328.55
03:17:17|20328.55
03:17:18|20328.55
03:17:19|20330.8
03:17:20|20330.8
03:17:21|20330.8
03:17:22|20330.8
03:17:23|20330.8
03:17:24|20330.8
03:17:26|20330.8
03:17:27|20325.46
03:17:29|20325.46
03:17:30|20327.92
03:17:31|20327.92
03:17:32|20327.92
03:17:33|20327.92
03:17:34|20327.92
03:17:35|20327.92
03:17:36|20327.92
03:17:37|20327.92
03:17:38|20327.92
03:17:39|20327.92
03:17:40|20327.92
03:17:42|20325.
03:17:42|20325.
03:17:43|20325.
03:17:45|20325.
03:17:46|20325.
03:17:46|20325.
03:17:48|20325.
03:17:49|20325.
03:17:50|20325.
03:17:51|20327.93
03:17:52|20327.93
03:17:52|20327.93
03:17:53|20327.93
03:17:55|20327.93
03:17:55|20327.93
03:17:56|20327.93
03:17:57|20327.93
03:17:59|20327.93
03:18:01|20327.93
03:18:01|20326.03
03:18:02|20326.03
03:18:03|20326.03
03:18:04|20326.03
03:18:05|20326.03
03:18:06|20326.03
03:18:07|20326.03
03:18:08|20326.03
03:18:09|20321.05
03:18:10|20321.05
03:18:11|20321.05
03:18:12|20321.05
03:18:13|20328.74
03:18:14|20328.74
03:18:15|20328.74
03:18:16|20328.74
03:18:17|20328.74
03:18:18|20328.74
03:18:19|20328.74
03:18:20|20328.74
03:18:21|20328.74
03:18:22|20328.74
03:18:23|20328.74
03:18:24|20328.74
03:18:26|20328.74
03:18:26|20327.89
03:18:28|20327.89
03:18:29|20327.89
03:18:30|20327.89
03:18:31|20327.89
03:18:32|20327.89
03:18:33|20327.89
03:18:34|20327.89
03:18:35|20327.89
03:18:36|20327.89
03:18:37|20332.85
03:18:38|20332.85
03:18:39|20332.85
03:18:40|20332.85
03:18:41|20326.41
03:18:42|20326.41
03:18:43|20326.41
03:18:44|20326.41
03:18:45|20326.41
03:18:46|20327.54
03:18:47|20327.54
03:18:48|20327.54
03:18:49|20327.54
03:18:50|20327.54
03:18:51|20327.54
03:18:52|20327.54
03:18:53|20327.54
03:18:54|20327.54
03:18:55|20327.54
03:18:56|20327.54
03:18:57|20327.54
03:18:58|20327.54
03:18:59|20327.54
03:19:00|20327.54
03:19:01|20327.54
03:19:02|20327.54
03:19:03|20328.01
03:19:04|20328.01
03:19:05|20328.01
03:19:07|20328.01
03:19:07|20328.01
03:19:08|20328.01
03:19:09|20328.01
03:19:11|20328.01
03:19:12|20328.01
03:19:12|20328.01
03:19:13|20328.01
03:19:15|20328.01
03:19:15|20328.01
03:19:17|20328.01
03:19:18|20328.01
03:19:19|20328.01
03:19:20|20328.01
03:19:21|20328.01
03:19:21|20328.01
03:19:22|20328.01
03:19:23|20328.01
03:19:25|20328.01
03:19:26|20328.01
03:19:28|20328.01
03:19:28|20327.75
03:19:29|20327.75
03:19:30|20327.75
03:19:31|20327.75
03:19:32|20327.75
03:19:34|20327.75
03:19:35|20327.75
03:19:35|20334.52
03:19:37|20334.52
03:19:37|20334.52
03:19:38|20334.52
03:19:39|20334.52
03:19:41|20334.52
03:19:42|20334.52
03:19:43|20334.52
03:19:44|20334.52
03:19:45|20334.52
03:19:46|20334.52
03:19:48|20334.52
03:19:48|20334.52
03:19:49|20334.52
03:19:50|20334.52
03:19:51|20334.52
03:19:53|20334.52
03:19:54|20334.52
03:19:55|20334.52
03:19:56|20334.52
03:19:57|20334.52
03:19:58|20334.52
03:19:59|20334.52
03:20:00|20334.52
03:20:02|20334.52
03:20:02|20334.52
03:20:04|20334.52
03:20:05|20334.52
03:20:06|20334.52
03:20:07|20334.52
03:20:08|20334.52
03:20:09|20334.52
03:20:10|20334.52
03:20:11|20334.52
03:20:12|20334.52
03:20:13|20334.52
03:20:14|20324.3
03:20:15|20324.3
03:20:16|20324.3
03:20:17|20324.3
03:20:18|20324.3
03:20:19|20324.3
03:20:20|20324.3
03:20:21|20324.3
03:20:22|20324.3
03:20:23|20324.3
03:20:24|20324.3
03:20:25|20324.3
03:20:26|20324.3
03:20:27|20324.3
03:20:28|20324.3
03:20:29|20324.3
03:20:30|20324.3
03:20:31|20324.3
03:20:32|20324.3
03:20:33|20324.3
03:20:34|20330.09
03:20:35|20330.09
03:20:37|20330.09
03:20:38|20330.09
03:20:39|20330.09
03:20:40|20330.09
03:20:40|20330.09
03:20:42|20330.09
03:20:42|20330.09
03:20:43|20330.09
03:20:44|20330.09
03:20:45|20330.09
03:20:47|20330.09
03:20:48|20330.09
03:20:49|20330.09
03:20:50|20330.09
03:20:51|20330.09
03:20:52|20330.09
03:20:53|20330.09
03:20:54|20330.09
03:20:55|20330.09
03:20:56|20330.09
03:20:57|20330.09
03:20:58|20330.09
03:20:59|20330.09
03:21:00|20330.09
03:21:01|20330.09
03:21:02|20330.09
03:21:03|20330.09
03:21:04|20330.09
03:21:05|20330.09
03:21:06|20330.09
03:21:07|20330.09
03:21:08|20330.09
03:21:09|20326.6
03:21:10|20326.6
03:21:11|20326.6
03:21:12|20326.6
03:21:13|20320.61
03:21:14|20320.61
03:21:15|20320.61
03:21:16|20320.61
03:21:17|20320.61
03:21:18|20320.61
03:21:19|20321.12
03:21:20|20321.12
03:21:21|20321.12
03:21:22|20321.12
03:21:23|20321.12
03:21:24|20314.93
03:21:25|20312.79
03:21:26|20312.79
03:21:27|20312.79
03:21:28|20312.79
03:21:30|20320.53
03:21:31|20320.53
03:21:33|20320.53
03:21:33|20320.53
03:21:34|20314.36
03:21:35|20314.36
03:21:36|20310.9
03:21:37|20310.9
03:21:38|20310.9
03:21:40|20310.9
03:21:40|20310.9
03:21:41|20314.12
03:21:42|20314.12
03:21:43|20314.12
03:21:44|20310.87
03:21:46|20310.87
03:21:47|20310.87
03:21:48|20310.87
03:21:48|20310.87
03:21:49|20310.87
03:21:50|20310.87
03:21:52|20310.87
03:21:52|20310.87
03:21:53|20310.87
03:21:55|20310.87
03:21:55|20310.87
03:21:57|20310.87
03:21:58|20310.87
03:21:59|20310.87
03:22:00|20310.87
03:22:01|20314.2
03:22:02|20314.2
03:22:03|20314.2
03:22:04|20314.2
03:22:05|20306.94
03:22:06|20306.94
03:22:07|20306.94
03:22:08|20306.94
03:22:09|20306.94
03:22:10|20306.94
03:22:11|20306.94
03:22:12|20308.38
03:22:13|20297.47
03:22:14|20297.47
03:22:16|20297.47
03:22:16|20297.47
03:22:17|20297.47
03:22:18|20297.47
03:22:19|20297.47
03:22:20|20297.47
03:22:22|20297.47
03:22:23|20297.47
03:22:24|20297.47
03:22:25|20297.47
03:22:26|20297.47
03:22:27|20292.33
03:22:28|20292.33
03:22:29|20292.33
03:22:30|20292.33
03:22:31|20292.33
03:22:33|20292.33
03:22:34|20292.33
03:22:35|20292.33
03:22:36|20292.33
03:22:37|20292.33
03:22:38|20292.33
03:22:39|20292.33
03:22:40|20292.33
03:22:41|20292.33
03:22:42|20292.33
03:22:43|20292.33
03:22:44|20292.33
03:22:46|20292.33
03:22:46|20292.33
03:22:48|20292.33
03:22:49|20292.33
03:22:49|20292.33
03:22:51|20292.33
03:22:52|20284.11
03:22:53|20284.11
03:22:54|20284.11
03:22:55|20284.11
03:22:56|20284.11
03:22:57|20284.11
03:22:58|20284.11
03:22:59|20284.11
03:23:00|20284.11
03:23:01|20284.11
03:23:02|20284.11
03:23:03|20284.11
03:23:04|20284.11
03:23:05|20284.11
03:23:06|20284.11
03:23:07|20284.11
03:23:08|20284.11
03:23:09|20284.11
03:23:10|20284.11
03:23:11|20284.11
03:23:12|20284.11
03:23:13|20284.11
03:23:14|20284.11
03:23:15|20281.09
03:23:16|20281.09
03:23:17|20281.09
03:23:18|20281.09
03:23:20|20281.09
03:23:21|20281.09
03:23:22|20267.32
03:23:22|20267.32
03:23:23|20267.32
03:23:24|20265.3
03:23:26|20265.3
03:23:26|20265.3
03:23:27|20265.3
03:23:28|20265.3
03:23:30|20265.3
03:23:31|20265.3
03:23:32|20265.3
03:23:33|20265.3
03:23:34|20265.3
03:23:36|20265.3
03:23:37|20265.3
03:23:38|20265.3
03:23:39|20265.3
03:23:40|20265.3
03:23:41|20265.3
03:23:42|20265.3
03:23:42|20265.3
03:23:44|20265.3
03:23:45|20265.3
03:23:46|20265.3
03:23:47|20265.3
03:23:48|20265.3
03:23:49|20265.3
03:23:50|20265.3
03:23:51|20265.3
03:23:52|20265.3
03:23:53|20265.3
03:23:54|20265.3
03:23:55|20265.3
03:23:56|20265.3
03:23:57|20265.3
03:23:58|20265.3
03:23:59|20265.3
03:24:00|20265.3
03:24:01|20252.25
03:24:02|20252.25
03:24:03|20252.25
03:24:04|20252.25
03:24:05|20252.25
03:24:06|20252.25
03:24:07|20252.25
03:24:08|20252.25
03:24:09|20252.25
03:24:10|20252.25
03:24:11|20252.25
03:24:13|20252.25
03:24:13|20252.25
03:24:14|20273.69
03:24:16|20275.75
03:24:16|20275.75
03:24:17|20281.49
03:24:18|20281.49
03:24:19|20281.49
03:24:21|20281.49
03:24:22|20281.49
03:24:22|20281.49
03:24:24|20281.49
03:24:25|20281.49
03:24:25|20281.49
03:24:27|20281.49
03:24:28|20281.49
03:24:29|20279.83
03:24:30|20279.83
03:24:31|20279.83
03:24:32|20279.83
03:24:33|20279.83
03:24:34|20279.83
03:24:35|20287.56
03:24:36|20287.56
03:24:37|20293.04
03:24:39|20297.05
03:24:39|20297.05
03:24:40|20297.05
03:24:42|20297.05
03:24:43|20297.05
03:24:43|20300.22
03:24:44|20300.22
03:24:45|20300.22
03:24:46|20300.22
03:24:48|20308.38
03:24:48|20308.38
03:24:49|20308.38
03:24:51|20308.38
03:24:52|20308.38
03:24:52|20312.46
03:24:53|20312.46
03:24:55|20312.46
03:24:55|20312.46
03:24:57|20312.46
03:24:57|20312.46
03:24:59|20312.46
03:25:00|20312.46
03:25:01|20312.46
03:25:02|20312.46
03:25:03|20312.46
03:25:05|20312.46
03:25:05|20304.15
03:25:07|20304.15
03:25:07|20304.15
03:25:08|20304.15
03:25:09|20304.15
03:25:10|20304.15
03:25:11|20304.15
03:25:12|20304.15
03:25:13|20304.15
03:25:14|20304.15
03:25:15|20304.15
03:25:16|20304.77
03:25:18|20304.77
03:25:19|20304.15
03:25:20|20304.15
03:25:21|20304.15
03:25:22|20304.15
03:25:23|20304.15
03:25:24|20304.15
03:25:25|20304.15
03:25:26|20304.15
03:25:27|20304.15
03:25:28|20304.15
03:25:29|20304.15
03:25:30|20304.15
03:25:31|20304.15
03:25:32|20304.15
03:25:34|20304.15
03:25:35|20304.15
03:25:36|20298.18
03:25:37|20298.18
03:25:38|20298.18
03:25:39|20304.15
03:25:40|20304.15
03:25:41|20304.15
03:25:42|20304.15
03:25:43|20304.15
03:25:44|20304.15
03:25:46|20304.15
03:25:46|20304.15
03:25:47|20304.15
03:25:49|20304.15
03:25:50|20304.15
03:25:50|20304.15
03:25:52|20304.15
03:25:52|20304.15
03:25:53|20304.15
03:25:54|20304.15
03:25:55|20304.15
03:25:56|20304.15
03:25:57|20304.15
03:25:59|20304.15
03:26:00|20304.15
03:26:00|20304.15
03:26:02|20304.15
03:26:02|20304.15
03:26:03|20304.15
03:26:05|20304.15
03:26:06|20304.15
03:26:07|20304.15
03:26:08|20304.15
03:26:09|20298.69
03:26:10|20298.69
03:26:11|20298.69
03:26:12|20298.69
03:26:13|20298.69
03:26:14|20298.69
03:26:15|20298.69
03:26:16|20298.69
03:26:17|20298.69
03:26:18|20298.69
03:26:19|20298.69
03:26:20|20298.69
03:26:21|20298.69
03:26:22|20298.69
03:26:23|20298.69
03:26:24|20304.15
03:26:25|20304.15
03:26:26|20304.15
03:26:27|20304.15
03:26:28|20304.15
03:26:29|20304.15
03:26:30|20304.15
03:26:31|20304.15
03:26:32|20304.15
03:26:33|20298.69
03:26:34|20298.69
03:26:36|20298.69
03:26:37|20298.69
03:26:38|20298.69
03:26:39|20298.69
03:26:41|20298.69
03:26:42|20298.69
03:26:42|20298.69
03:26:44|20298.69
03:26:46|20298.69
03:26:46|20298.69
03:26:48|20298.69
03:26:48|20298.69
03:26:49|20298.69
03:26:50|20298.69
03:26:51|20298.69
03:26:52|20299.81
03:26:54|20299.81
03:26:54|20299.81
03:26:56|20305.
03:26:56|20305.
03:26:57|20305.
03:26:59|20305.
03:27:00|20305.
03:27:01|20305.
03:27:01|20305.
03:27:03|20305.
03:27:04|20305.
03:27:04|20305.
03:27:06|20305.
03:27:06|20305.
03:27:07|20305.
03:27:09|20305.
03:27:09|20305.
03:27:11|20305.
03:27:12|20305.
03:27:12|20305.
03:27:14|20305.
03:27:15|20305.
03:27:16|20305.
03:27:17|20305.
03:27:17|20305.
03:27:19|20305.
03:27:20|20305.
03:27:21|20305.
03:27:22|20305.
03:27:23|20305.
03:27:24|20305.
03:27:24|20305.
03:27:26|20305.
03:27:26|20305.
03:27:28|20305.
03:27:28|20305.
03:27:30|20305.
03:27:30|20305.
03:27:31|20305.
03:27:32|20305.
03:27:33|20305.
03:27:34|20305.
03:27:37|20305.
03:27:37|20305.
03:27:39|20305.
03:27:40|20305.
03:27:41|20305.
03:27:41|20305.
03:27:43|20305.
03:27:44|20305.
03:27:45|20305.
03:27:45|20305.
03:27:46|20305.
03:27:48|20305.
03:27:49|20305.
03:27:50|20314.5
03:27:51|20314.5
03:27:52|20314.5
03:27:53|20314.5
03:27:54|20314.5
03:27:55|20314.5
03:27:56|20314.5
03:27:57|20314.5
03:27:58|20310.24
03:27:59|20310.24
03:28:00|20310.24
03:28:02|20310.24
03:28:03|20310.24
03:28:03|20310.24
03:28:04|20310.24
03:28:06|20310.24
03:28:08|20310.24
03:28:08|20310.43
03:28:09|20310.43
03:28:11|20310.43
03:28:11|20310.43
03:28:12|20310.43
03:28:13|20310.43
03:28:14|20310.43
03:28:15|20310.43
03:28:16|20310.43
03:28:17|20310.43
03:28:18|20310.43
03:28:19|20310.43
03:28:20|20310.43
03:28:21|20310.43
03:28:23|20315.68
03:28:23|20315.68
03:28:24|20315.68
03:28:25|20315.68
03:28:26|20315.68
03:28:28|20315.68
03:28:28|20315.68
03:28:29|20315.68
03:28:30|20315.68
03:28:31|20315.68
03:28:32|20315.68
03:28:33|20315.68
03:28:34|20315.68
03:28:36|20315.68
03:28:38|20315.68
03:28:39|20315.68
03:28:39|20315.68
03:28:41|20315.68
03:28:42|20315.68
03:28:43|20315.68
03:28:44|20315.68
03:28:45|20315.68
03:28:46|20315.68
03:28:48|20315.68
03:28:48|20315.68
03:28:49|20315.68
03:28:51|20315.68
03:28:52|20315.68
03:28:53|20315.68
03:28:53|20315.68
03:28:55|20315.68
03:28:55|20315.68
03:28:56|20315.68
03:28:57|20315.68
03:28:58|20315.68
03:29:00|20315.68
03:29:00|20315.68
03:29:01|20303.65
03:29:02|20303.65
03:29:04|20303.65
03:29:06|20303.65
03:29:06|20303.65
03:29:08|20303.65
03:29:08|20303.65
03:29:09|20303.65
03:29:11|20303.65
03:29:11|20303.65
03:29:12|20303.65
03:29:14|20303.65
03:29:14|20303.65
03:29:16|20303.65
03:29:17|20303.65
03:29:18|20303.65
03:29:19|20303.65
03:29:20|20303.65
03:29:21|20303.65
03:29:22|20303.65
03:29:23|20303.65
03:29:24|20303.65
03:29:25|20303.65
03:29:26|20303.65
03:29:27|20303.65
03:29:28|20303.65
03:29:29|20303.65
03:29:30|20303.65
03:29:31|20303.65
03:29:32|20303.65
03:29:33|20303.65
03:29:34|20303.65
03:29:35|20303.65
03:29:37|20303.65
03:29:38|20303.65
03:29:39|20303.65
03:29:40|20303.65
03:29:42|20296.35
03:29:43|20296.35
03:29:44|20296.35
03:29:44|20296.35
03:29:46|20296.35
03:29:47|20294.35
03:29:48|20294.35
03:29:49|20294.35
03:29:50|20294.35
03:29:50|20294.35
03:29:51|20294.35
03:29:52|20294.35
03:29:54|20294.35
03:29:54|20294.35
03:29:56|20294.35
03:29:56|20294.35
03:29:58|20294.35
03:29:58|20301.78
03:29:59|20301.78
03:30:01|20301.78
03:30:02|20301.78
03:30:03|20301.78
03:30:04|20301.78
03:30:05|20301.78
03:30:06|20290.29
03:30:07|20290.29
03:30:08|20290.29
03:30:09|20290.29
03:30:09|20290.29
03:30:10|20290.29
03:30:12|20290.29
03:30:13|20290.29
03:30:14|20290.75
03:30:15|20290.75
03:30:16|20290.75
03:30:17|20290.75
03:30:18|20290.75
03:30:19|20290.75
03:30:20|20290.75
03:30:21|20290.75
03:30:22|20290.75
03:30:23|20290.75
03:30:24|20290.75
03:30:25|20290.75
03:30:27|20290.75
03:30:27|20290.75
03:30:29|20290.75
03:30:29|20290.75
03:30:30|20290.75
03:30:31|20290.75
03:30:33|20290.75
03:30:33|20290.75
03:30:34|20290.75
03:30:35|20290.75
03:30:37|20290.75
03:30:38|20290.75
03:30:39|20290.75
03:30:41|20290.75
03:30:41|20289.42
03:30:42|20289.42
03:30:44|20289.42
03:30:45|20289.42
03:30:46|20289.42
03:30:47|20289.42
03:30:48|20289.42
03:30:49|20289.42
03:30:50|20289.42
03:30:51|20289.42
03:30:52|20289.42
03:30:53|20289.42
03:30:54|20289.42
03:30:55|20289.42
03:30:57|20305.89
03:30:57|20305.89
03:30:59|20305.89
03:30:59|20305.89
03:31:00|20305.89
03:31:01|20305.89
03:31:02|20305.89
03:31:03|20305.89
03:31:05|20305.89
03:31:05|20305.89
03:31:07|20297.43
03:31:07|20297.43
03:31:08|20297.43
03:31:09|20297.43
03:31:11|20297.43
03:31:12|20297.43
03:31:13|20297.43
03:31:14|20297.43
03:31:15|20297.43
03:31:16|20290.43
03:31:17|20290.43
03:31:18|20290.43
03:31:19|20290.43
03:31:20|20290.43
03:31:21|20290.43
03:31:22|20296.15
03:31:23|20296.15
03:31:24|20296.15
03:31:25|20296.15
03:31:26|20289.42
03:31:27|20289.42
03:31:28|20289.42
03:31:29|20289.42
03:31:30|20289.42
03:31:31|20289.42
03:31:32|20289.42
03:31:33|20289.42
03:31:34|20289.42
03:31:35|20292.07
03:31:36|20292.07
03:31:38|20292.07
03:31:39|20292.07
03:31:41|20280.19
03:31:42|20280.19
03:31:42|20280.19
03:31:44|20280.19
03:31:44|20280.19
03:31:46|20280.19
03:31:47|20280.19
03:31:48|20280.19
03:31:49|20280.19
03:31:50|20280.19
03:31:51|20280.19
03:31:52|20280.19
03:31:53|20280.19
03:31:54|20282.7
03:31:55|20282.7
03:31:56|20282.7
03:31:57|20282.7
03:31:58|20275.11
03:31:59|20275.11
03:32:01|20275.11
03:32:02|20275.11
03:32:03|20275.11
03:32:03|20275.11
03:32:05|20275.11
03:32:06|20275.11
03:32:07|20282.7
03:32:08|20282.7
03:32:08|20282.7
03:32:09|20282.7
03:32:11|20285.95
03:32:12|20270.
03:32:12|20270.
03:32:14|20270.
03:32:14|20270.
03:32:16|20270.
03:32:17|20270.
03:32:18|20270.
03:32:19|20270.
03:32:20|20272.3
03:32:21|20272.3
03:32:22|20272.3
03:32:23|20272.3
03:32:25|20272.3
03:32:25|20272.3
03:32:26|20272.3
03:32:27|20272.3
03:32:28|20272.3
03:32:29|20272.3
03:32:30|20272.3
03:32:31|20272.3
03:32:32|20272.3
03:32:33|20272.3
03:32:35|20272.3
03:32:35|20272.3
03:32:36|20272.3
03:32:37|20272.3
03:32:38|20272.3
03:32:39|20272.3
03:32:41|20272.3
03:32:42|20272.3
03:32:44|20282.36
03:32:45|20282.7
03:32:46|20282.7
03:32:47|20282.7
03:32:48|20282.7
03:32:49|20282.7
03:32:49|20285.68
03:32:51|20285.68
03:32:52|20285.68
03:32:53|20285.68
03:32:54|20285.68
03:32:55|20285.68
03:32:56|20285.68
03:32:57|20285.68
03:32:58|20285.68
03:32:59|20285.68
03:33:00|20285.68
03:33:01|20285.68
03:33:02|20285.68
03:33:03|20285.68
03:33:04|20285.68
03:33:05|20285.68
03:33:06|20285.68
03:33:07|20291.04
03:33:08|20291.04
03:33:09|20291.04
03:33:10|20291.04
03:33:11|20291.04
03:33:12|20291.04
03:33:13|20291.04
03:33:14|20291.04
03:33:15|20303.08
03:33:16|20303.08
03:33:17|20303.08
03:33:18|20303.08
03:33:20|20303.08
03:33:20|20303.08
03:33:21|20303.08
03:33:22|20303.08
03:33:23|20303.08
03:33:24|20303.08
03:33:26|20303.08
03:33:26|20303.08
03:33:27|20303.08
03:33:28|20303.08
03:33:29|20303.08
03:33:30|20303.08
03:33:32|20303.08
03:33:32|20303.08
03:33:33|20303.08
03:33:35|20303.08
03:33:35|20303.08
03:33:36|20303.08
03:33:38|20303.08
03:33:38|20303.08
03:33:39|20303.08
03:33:40|20303.08
03:33:42|20303.08
03:33:44|20310.99
03:33:45|20310.99
03:33:46|20310.99
03:33:47|20310.99
03:33:49|20310.99
03:33:49|20310.99
03:33:51|20310.99
03:33:52|20310.99
03:33:53|20310.99
03:33:55|20312.64
03:33:55|20312.64
03:33:57|20312.64
03:33:58|20312.64
03:33:59|20312.64
03:33:59|20312.64
03:34:01|20312.64
03:34:02|20312.64
03:34:03|20312.64
03:34:04|20312.64
03:34:05|20310.92
03:34:06|20312.77
03:34:07|20312.77
03:34:08|20312.77
03:34:09|20312.77
03:34:10|20312.77
03:34:11|20312.73
03:34:12|20312.73
03:34:13|20312.73
03:34:14|20312.73
03:34:15|20312.73
03:34:16|20312.73
03:34:17|20312.73
03:34:19|20317.31
03:34:19|20317.31
03:34:20|20317.31
03:34:21|20317.31
03:34:22|20323.36
03:34:23|20323.36
03:34:25|20323.36
03:34:26|20326.33
03:34:26|20326.33
03:34:27|20326.33
03:34:28|20326.33
03:34:29|20326.33
03:34:31|20326.33
03:34:32|20326.33
03:34:32|20326.33
03:34:33|20326.33
03:34:35|20326.33
03:34:36|20326.33
03:34:37|20326.33
03:34:37|20326.33
03:34:38|20326.33
03:34:39|20326.33
03:34:41|20326.33
03:34:42|20323.41
03:34:43|20323.41
03:34:45|20323.41
03:34:46|20323.41
03:34:47|20323.41
03:34:48|20323.41
03:34:50|20323.41
03:34:51|20323.41
03:34:51|20323.41
03:34:53|20323.41
03:34:54|20323.41
03:34:55|20323.41
03:34:56|20323.41
03:34:57|20323.41
03:34:58|20323.41
03:34:59|20323.41
03:35:01|20323.41
03:35:01|20323.41
03:35:02|20323.41
03:35:04|20323.41
03:35:04|20323.41
03:35:05|20323.41
03:35:07|20323.41
03:35:08|20323.41
03:35:09|20323.41
03:35:10|20323.41
03:35:11|20323.41
03:35:12|20323.41
03:35:13|20323.41
03:35:14|20323.41
03:35:15|20323.41
03:35:17|20323.41
03:35:18|20323.41
03:35:18|20323.41
03:35:19|20323.41
03:35:20|20323.41
03:35:22|20323.41
03:35:22|20323.41
03:35:23|20323.41
03:35:24|20323.41
03:35:26|20323.41
03:35:26|20323.41
03:35:27|20323.41
03:35:28|20323.41
03:35:29|20323.41
03:35:30|20323.41
03:35:31|20323.41
03:35:33|20323.41
03:35:33|20323.41
03:35:35|20323.41
03:35:35|20323.41
03:35:37|20323.41
03:35:37|20323.41
03:35:39|20334.77
03:35:40|20334.77
03:35:41|20334.77
03:35:41|20334.77
03:35:43|20334.77
03:35:44|20334.77
03:35:45|20334.77
03:35:46|20334.77
03:35:47|20334.77
03:35:49|20334.77
03:35:50|20334.77
03:35:51|20334.77
03:35:52|20334.77
03:35:53|20334.77
03:35:54|20334.77
03:35:55|20334.77
03:35:56|20334.77
03:35:57|20334.77
03:35:59|20334.77
03:36:00|20349.77
03:36:01|20349.77
03:36:02|20349.77
03:36:03|20349.77
03:36:04|20349.77
03:36:05|20349.77
03:36:06|20349.77
03:36:07|20349.77
03:36:09|20349.77
03:36:09|20349.77
03:36:10|20349.77
03:36:12|20349.77
03:36:12|20349.77
03:36:13|20349.77
03:36:14|20349.77
03:36:15|20349.77
03:36:16|20349.77
03:36:17|20349.77
03:36:18|20349.77
03:36:20|20339.22
03:36:20|20339.22
03:36:21|20339.22
03:36:22|20338.28
03:36:23|20339.15
03:36:25|20339.15
03:36:25|20339.15
03:36:26|20339.15
03:36:27|20339.15
03:36:28|20339.15
03:36:29|20345.69
03:36:31|20345.69
03:36:32|20345.69
03:36:33|20345.69
03:36:33|20345.69
03:36:34|20345.69
03:36:36|20345.69
03:36:36|20345.69
03:36:37|20345.69
03:36:38|20345.69
03:36:39|20345.69
03:36:40|20345.69
03:36:42|20345.69
03:36:42|20345.69
03:36:44|20345.69
03:36:46|20345.69
03:36:47|20345.69
03:36:48|20345.69
03:36:49|20345.69
03:36:51|20345.69
03:36:52|20345.69
03:36:53|20345.69
03:36:53|20345.69
03:36:54|20345.69
03:36:55|20345.69
03:36:56|20345.69
03:36:57|20345.69
03:36:59|20345.69
03:37:00|20345.69
03:37:01|20345.69
03:37:01|20345.69
03:37:02|20345.69
03:37:04|20345.69
03:37:05|20345.24
03:37:05|20345.24
03:37:07|20345.24
03:37:07|20345.24
03:37:08|20345.24
03:37:09|20345.24
03:37:11|20345.24
03:37:12|20345.24
03:37:13|20345.24
03:37:14|20345.24
03:37:15|20345.24
03:37:16|20345.24
03:37:17|20345.24
03:37:18|20345.24
03:37:19|20345.24
03:37:20|20345.24
03:37:21|20345.24
03:37:22|20345.24
03:37:23|20345.24
03:37:24|20345.24
03:37:25|20345.24
03:37:26|20345.24
03:37:27|20345.24
03:37:28|20345.24
03:37:29|20345.24
03:37:30|20345.24
03:37:31|20345.24
03:37:32|20345.24
03:37:33|20345.24
03:37:34|20345.24
03:37:35|20345.24
03:37:36|20345.24
03:37:37|20345.24
03:37:38|20345.24
03:37:40|20345.24
03:37:40|20345.24
03:37:41|20345.24
03:37:42|20345.24
03:37:43|20345.24
03:37:45|20345.24
03:37:47|20345.24
03:37:48|20345.24
03:37:49|20345.24
03:37:51|20345.24
03:37:52|20345.24
03:37:52|20345.24
03:37:54|20345.24
03:37:54|20345.24
03:37:55|20345.24
03:37:57|20345.24
03:37:57|20345.24
03:37:58|20345.24
03:37:59|20345.24
03:38:00|20345.24
03:38:01|20345.24
03:38:02|20343.71
03:38:03|20343.71
03:38:04|20343.71
03:38:05|20343.71
03:38:06|20343.71
03:38:08|20343.49
03:38:09|20343.49
03:38:10|20343.49
03:38:11|20343.49
03:38:13|20343.49
03:38:13|20343.49
03:38:14|20343.49
03:38:16|20343.49
03:38:16|20343.49
03:38:17|20343.49
03:38:19|20339.42
03:38:20|20339.42
03:38:20|20339.42
03:38:22|20339.42
03:38:22|20339.42
03:38:24|20339.42
03:38:24|20337.15
03:38:25|20337.15
03:38:26|20337.15
03:38:28|20337.15
03:38:28|20337.15
03:38:30|20337.15
03:38:30|20337.15
03:38:32|20337.15
03:38:33|20337.15
03:38:34|20337.15
03:38:35|20337.15
03:38:35|20337.15
03:38:37|20337.15
03:38:38|20337.15
03:38:39|20337.15
03:38:40|20337.15
03:38:41|20337.15
03:38:42|20320.19
03:38:43|20320.19
03:38:44|20320.19
03:38:45|20320.19
03:38:46|20320.19
03:38:48|20320.19
03:38:49|20320.19
03:38:49|20320.19
03:38:50|20320.19
03:38:52|20320.19
03:38:53|20320.19
03:38:53|20320.19
03:38:55|20320.19
03:38:56|20320.19
03:38:57|20320.19
03:38:58|20323.97
03:38:59|20323.97
03:39:00|20323.97
03:39:01|20323.97
03:39:03|20323.97
03:39:03|20323.97
03:39:04|20323.97
03:39:05|20323.97
03:39:06|20323.97
03:39:08|20325.07
03:39:08|20325.07
03:39:10|20325.07
03:39:10|20325.07
03:39:12|20325.07
03:39:12|20325.07
03:39:13|20325.07
03:39:15|20325.07
03:39:15|20331.35
03:39:16|20331.35
03:39:17|20331.35
03:39:19|20331.35
03:39:19|20331.35
03:39:20|20331.35
03:39:21|20331.35
03:39:22|20331.35
03:39:24|20331.35
03:39:24|20331.35
03:39:25|20331.35
03:39:26|20331.35
03:39:28|20331.35
03:39:29|20331.35
03:39:30|20331.35
03:39:30|20331.35
03:39:31|20331.35
03:39:32|20331.35
03:39:33|20331.35
03:39:35|20331.35
03:39:35|20331.35
03:39:36|20331.35
03:39:37|20331.35
03:39:39|20331.35
03:39:40|20331.35
03:39:41|20331.35
03:39:42|20331.35
03:39:43|20331.35
03:39:44|20331.35
03:39:45|20331.35
03:39:46|20331.35
03:39:47|20331.35
03:39:48|20331.35
03:39:50|20331.35
03:39:51|20331.35
03:39:51|20331.35
03:39:52|20331.35
03:39:54|20331.35
03:39:55|20331.35
03:39:56|20331.35
03:39:57|20331.35
03:39:58|20331.35
03:39:59|20331.35
03:40:00|20331.35
03:40:01|20329.16
03:40:02|20331.35
03:40:03|20331.35
03:40:04|20331.35
03:40:06|20331.35
03:40:06|20331.35
03:40:07|20331.35
03:40:09|20333.4
03:40:10|20333.4
03:40:11|20333.4
03:40:12|20333.4
03:40:12|20333.4
03:40:13|20333.4
03:40:15|20333.4
03:40:15|20333.4
03:40:17|20333.4
03:40:18|20333.4
03:40:19|20333.4
03:40:19|20331.35
03:40:21|20331.35
03:40:22|20331.35
03:40:23|20331.35
03:40:24|20331.35
03:40:25|20331.35
03:40:26|20331.35
03:40:27|20331.35
03:40:29|20331.35
03:40:29|20331.35
03:40:30|20331.35
03:40:32|20331.35
03:40:32|20331.35
03:40:34|20331.35
03:40:35|20331.35
03:40:35|20331.35
03:40:37|20331.35
03:40:38|20331.35
03:40:38|20325.37
03:40:40|20325.37
03:40:40|20325.37
03:40:42|20325.37
03:40:42|20325.37
03:40:44|20325.37
03:40:45|20325.37
03:40:45|20325.37
03:40:46|20325.37
03:40:48|20325.37
03:40:49|20325.37
03:40:51|20325.37
03:40:51|20325.37
03:40:53|20325.37
03:40:54|20313.46
03:40:54|20313.46
03:40:56|20313.46
03:40:56|20313.46
03:40:58|20313.46
03:40:59|20313.46
03:40:59|20313.46
03:41:00|20313.46
03:41:02|20313.46
03:41:03|20313.46
03:41:04|20313.46
03:41:05|20313.24
03:41:06|20313.24
03:41:07|20313.24
03:41:08|20313.24
03:41:10|20313.24
03:41:11|20313.24
03:41:11|20313.24
03:41:12|20313.24
03:41:13|20313.24
03:41:14|20313.24
03:41:15|20313.24
03:41:16|20310.43
03:41:18|20310.43
03:41:18|20310.43
03:41:20|20310.43
03:41:20|20310.43
03:41:21|20310.43
03:41:22|20317.9
03:41:23|20317.9
03:41:24|20317.9
03:41:25|20317.9
03:41:26|20317.9
03:41:27|20317.9
03:41:28|20317.9
03:41:29|20317.9
03:41:30|20317.9
03:41:31|20317.9
03:41:32|20317.9
03:41:34|20317.9
03:41:35|20309.36
03:41:36|20309.36
03:41:37|20309.36
03:41:38|20309.36
03:41:39|20309.36
03:41:40|20309.36
03:41:41|20309.36
03:41:42|20309.36
03:41:43|20309.36
03:41:44|20309.36
03:41:45|20309.36
03:41:46|20309.36
03:41:47|20309.36
03:41:48|20309.36
03:41:50|20309.36
03:41:51|20309.36
03:41:53|20309.36
03:41:54|20309.36
03:41:54|20309.36
03:41:56|20309.36
03:41:56|20309.36
03:41:57|20309.36
03:41:58|20309.36
03:41:59|20309.36
03:42:01|20309.36
03:42:01|20309.36
03:42:03|20309.36
03:42:03|20309.36
03:42:05|20309.36
03:42:06|20309.36
03:42:07|20309.36
03:42:07|20309.36
03:42:08|20309.36
03:42:10|20309.36
03:42:12|20309.36
03:42:13|20309.36
03:42:14|20309.36
03:42:14|20309.36
03:42:15|20309.36
03:42:16|20309.36
03:42:17|20309.36
03:42:18|20309.36
03:42:19|20309.36
03:42:20|20309.36
03:42:21|20309.36
03:42:22|20309.36
03:42:23|20309.36
03:42:24|20309.36
03:42:26|20309.36
03:42:26|20309.36
03:42:27|20309.36
03:42:29|20309.36
03:42:29|20309.36
03:42:30|20309.36
03:42:31|20309.36
03:42:32|20309.36
03:42:34|20309.36
03:42:34|20309.36
03:42:35|20309.36
03:42:37|20309.36
03:42:38|20309.36
03:42:38|20309.36
03:42:39|20316.88
03:42:40|20316.88
03:42:42|20316.88
03:42:43|20316.88
03:42:44|20316.88
03:42:45|20316.88
03:42:46|20316.88
03:42:47|20316.88
03:42:48|20316.88
03:42:49|20316.88
03:42:50|20316.88
03:42:51|20316.88
03:42:53|20316.88
03:42:53|20316.88
03:42:55|20316.88
03:42:56|20316.88
03:42:57|20316.88
03:42:58|20316.88
03:42:59|20316.88
03:43:00|20316.88
03:43:01|20316.88
03:43:01|20316.88
03:43:02|20316.88
03:43:03|20316.88
03:43:05|20316.88
03:43:05|20316.88
03:43:07|20316.88
03:43:08|20316.88
03:43:09|20316.88
03:43:10|20316.88
03:43:11|20316.88
03:43:12|20322.
03:43:14|20322.
03:43:15|20322.
03:43:16|20322.
03:43:16|20322.
03:43:17|20322.
03:43:18|20322.
03:43:19|20322.
03:43:20|20322.
03:43:22|20322.
03:43:23|20322.
03:43:23|20322.
03:43:24|20322.
03:43:26|20322.
03:43:26|20322.
03:43:27|20322.
03:43:28|20322.
03:43:29|20322.
03:43:30|20322.
03:43:31|20322.
03:43:33|20322.
03:43:34|20322.
03:43:34|20322.
03:43:36|20322.
03:43:36|20322.
03:43:38|20322.
03:43:38|20322.
03:43:39|20322.
03:43:40|20322.
03:43:41|20322.
03:43:43|20322.
03:43:44|20322.
03:43:44|20319.33
03:43:45|20319.33
03:43:47|20319.33
03:43:47|20319.33
03:43:48|20319.33
03:43:50|20319.33
03:43:52|20319.33
03:43:53|20319.33
03:43:54|20319.33
03:43:55|20319.33
03:43:56|20319.33
03:43:57|20319.33
03:43:59|20319.33
03:44:00|20319.33
03:44:01|20319.33
03:44:01|20319.33
03:44:03|20319.33
03:44:04|20319.33
03:44:05|20319.33
03:44:06|20319.33
03:44:07|20319.33
03:44:08|20319.33
03:44:09|20319.33
03:44:10|20319.33
03:44:11|20319.33
03:44:12|20319.33
03:44:13|20319.33
03:44:14|20319.33
03:44:15|20319.33
03:44:16|20319.33
03:44:17|20319.33
03:44:18|20319.33
03:44:19|20319.33
03:44:20|20319.33
03:44:21|20319.33
03:44:22|20319.33
03:44:23|20319.33
03:44:24|20319.33
03:44:25|20319.33
03:44:26|20319.33
03:44:27|20319.33
03:44:28|20319.33
03:44:29|20319.33
03:44:30|20319.33
03:44:31|20319.33
03:44:32|20319.33
03:44:33|20319.33
03:44:34|20319.33
03:44:35|20319.33
03:44:36|20319.33
03:44:37|20319.33
03:44:38|20319.33
03:44:39|20319.33
03:44:41|20319.33
03:44:41|20319.33
03:44:42|20319.33
03:44:43|20319.09
03:44:44|20319.09
03:44:46|20319.09
03:44:47|20319.09
03:44:48|20319.09
03:44:49|20319.09
03:44:50|20319.09
03:44:50|20319.09
03:44:52|20319.09
03:44:54|20319.09
03:44:55|20319.09
03:44:55|20319.09
03:44:56|20319.09
03:44:57|20319.09
03:44:58|20319.09
03:45:00|20319.09
03:45:01|20319.09
03:45:01|20319.09
03:45:02|20319.09
03:45:03|20319.09
03:45:04|20319.09
03:45:05|20319.09
03:45:07|20319.09
03:45:08|20319.09
03:45:09|20319.09
03:45:10|20319.09
03:45:11|20319.09
03:45:12|20319.09
03:45:13|20319.09
03:45:14|20319.09
03:45:15|20319.09
03:45:16|20319.09
03:45:17|20319.09
03:45:18|20319.09
03:45:19|20319.09
03:45:20|20319.09
03:45:21|20319.09
03:45:22|20319.09
03:45:23|20319.09
03:45:24|20319.09
03:45:25|20319.09
03:45:26|20319.09
03:45:27|20319.09
03:45:28|20319.09
03:45:29|20319.09
03:45:30|20316.82
03:45:31|20316.82
03:45:32|20316.82
03:45:33|20316.82
03:45:34|20316.82
03:45:35|20316.82
03:45:36|20311.76
03:45:37|20311.76
03:45:38|20316.6
03:45:39|20316.6
03:45:40|20316.6
03:45:41|20316.6
03:45:42|20316.6
03:45:43|20316.6
03:45:44|20316.6
03:45:45|20316.6
03:45:46|20316.6
03:45:47|20316.6
03:45:48|20316.6
03:45:49|20316.6
03:45:51|20316.6
03:45:52|20316.6
03:45:53|20316.6
03:45:55|20311.07
03:45:55|20311.07
03:45:57|20311.07
03:45:57|20311.07
03:45:59|20311.07
03:46:00|20311.07
03:46:00|20311.07
03:46:01|20311.07
03:46:02|20311.07
03:46:03|20311.07
03:46:05|20311.07
03:46:06|20311.07
03:46:07|20310.59
03:46:08|20310.59
03:46:09|20310.59
03:46:10|20310.59
03:46:11|20310.59
03:46:12|20310.59
03:46:13|20310.59
03:46:14|20310.59
03:46:15|20310.59
03:46:16|20310.59
03:46:17|20310.59
03:46:18|20310.59
03:46:19|20310.59
03:46:20|20315.26
03:46:21|20315.26
03:46:22|20314.78
03:46:24|20314.78
03:46:24|20314.78
03:46:26|20314.78
03:46:26|20314.78
03:46:27|20314.78
03:46:28|20314.78
03:46:29|20314.78
03:46:30|20314.78
03:46:31|20314.78
03:46:32|20314.78
03:46:33|20314.78
03:46:34|20314.78
03:46:35|20314.78
03:46:36|20314.78
03:46:38|20314.78
03:46:38|20314.78
03:46:39|20314.78
03:46:40|20314.78
03:46:42|20314.78
03:46:42|20314.78
03:46:43|20306.44
03:46:44|20306.44
03:46:45|20314.78
03:46:46|20314.78
03:46:47|20314.79
03:46:48|20314.79
03:46:49|20314.79
03:46:50|20314.79
03:46:51|20314.79
03:46:53|20314.79
03:46:54|20314.79
03:46:55|20314.79
03:46:56|20314.79
03:46:58|20305.33
03:46:59|20305.33
03:47:00|20305.33
03:47:01|20305.33
03:47:02|20305.33
03:47:02|20305.33
03:47:04|20305.33
03:47:05|20305.33
03:47:06|20305.33
03:47:07|20305.33
03:47:08|20305.33
03:47:09|20305.33
03:47:10|20305.33
03:47:11|20305.33
03:47:12|20305.33
03:47:13|20305.33
03:47:14|20305.33
03:47:15|20305.33
03:47:16|20305.33
03:47:17|20305.33
03:47:19|20309.18
03:47:19|20309.18
03:47:21|20309.18
03:47:21|20309.18
03:47:23|20309.18
03:47:23|20309.18
03:47:24|20309.18
03:47:26|20309.18
03:47:28|20309.18
03:47:28|20309.18
03:47:30|20309.18
03:47:31|20309.18
03:47:32|20309.18
03:47:33|20309.18
03:47:34|20309.18
03:47:35|20309.18
03:47:36|20309.18
03:47:37|20309.18
03:47:38|20309.18
03:47:39|20309.18
03:47:40|20309.18
03:47:41|20309.18
03:47:41|20309.18
03:47:43|20309.18
03:47:44|20309.18
03:47:44|20308.77
03:47:45|20308.77
03:47:46|20308.77
03:47:48|20308.77
03:47:49|20308.77
03:47:50|20308.77
03:47:51|20308.77
03:47:52|20308.77
03:47:54|20308.77
03:47:55|20308.77
03:47:56|20308.77
03:47:57|20308.77
03:47:58|20308.77
03:48:00|20308.77
03:48:00|20308.77
03:48:02|20308.77
03:48:03|20308.77
03:48:03|20308.77
03:48:04|20308.77
03:48:06|20308.77
03:48:07|20308.77
03:48:08|20308.77
03:48:09|20308.77
03:48:09|20308.77
03:48:11|20308.77
03:48:12|20308.77
03:48:13|20308.77
03:48:14|20308.77
03:48:15|20308.77
03:48:16|20308.77
03:48:17|20308.77
03:48:19|20308.77
03:48:19|20308.77
03:48:20|20308.77
03:48:22|20308.77
03:48:22|20308.77
03:48:23|20308.77
03:48:24|20308.77
03:48:25|20308.77
03:48:27|20308.77
03:48:27|20308.77
03:48:28|20308.77
03:48:29|20308.77
03:48:31|20308.77
03:48:31|20308.77
03:48:32|20308.77
03:48:33|20308.77
03:48:34|20308.77
03:48:36|20308.77
03:48:37|20308.77
03:48:38|20308.77
03:48:38|20308.77
03:48:40|20308.77
03:48:41|20308.77
03:48:41|20308.77
03:48:42|20308.77
03:48:43|20308.77
03:48:45|20308.77
03:48:45|20308.77
03:48:46|20308.77
03:48:47|20308.77
03:48:48|20308.77
03:48:50|20308.77
03:48:51|20308.77
03:48:51|20308.77
03:48:53|20308.77
03:48:53|20308.77
03:48:55|20308.77
03:48:56|20308.77
03:48:57|20308.77
03:48:59|20308.77
03:49:01|20308.77
03:49:01|20308.77
03:49:02|20308.77
03:49:03|20308.77
03:49:04|20308.77
03:49:05|20308.77
03:49:07|20308.77
03:49:07|20308.77
03:49:08|20308.77
03:49:09|20308.77
03:49:10|20308.77
03:49:11|20308.77
03:49:13|20308.77
03:49:14|20308.77
03:49:14|20308.77
03:49:16|20308.77
03:49:16|20308.77
03:49:17|20308.77
03:49:19|20308.77
03:49:19|20308.77
03:49:20|20308.77
03:49:21|20308.77
03:49:22|20308.77
03:49:23|20308.77
03:49:26|20308.77
03:49:27|20308.77
03:49:27|20308.77
03:49:28|20308.77
03:49:29|20308.77
03:49:31|20308.77
03:49:31|20308.77
03:49:32|20308.77
03:49:33|20308.77
03:49:35|20308.77
03:49:35|20308.77
03:49:36|20308.77
03:49:37|20308.77
03:49:38|20308.77
03:49:40|20308.77
03:49:40|20308.77
03:49:41|20308.77
03:49:42|20308.77
03:49:43|20308.77
03:49:44|20308.77
03:49:45|20308.77
03:49:47|20308.77
03:49:48|20308.77
03:49:48|20308.77
03:49:49|20308.77
03:49:51|20289.45
03:49:51|20289.45
03:49:52|20289.45
03:49:53|20289.45
03:49:54|20289.45
03:49:56|20289.45
03:49:57|20289.45
03:49:59|20289.45
03:49:59|20289.45
03:50:01|20289.45
03:50:02|20280.3
03:50:03|20280.3
03:50:04|20280.3
03:50:05|20280.3
03:50:06|20280.3
03:50:07|20280.3
03:50:08|20287.
03:50:09|20287.
03:50:10|20287.
03:50:12|20287.
03:50:12|20287.
03:50:14|20287.
03:50:15|20284.79
03:50:15|20284.79
03:50:16|20284.79
03:50:17|20284.79
03:50:19|20284.79
03:50:20|20284.79
03:50:20|20284.79
03:50:21|20284.79
03:50:23|20284.79
03:50:24|20284.79
03:50:25|20284.79
03:50:26|20284.79
03:50:27|20284.79
03:50:28|20284.79
03:50:29|20284.79
03:50:30|20284.79
03:50:31|20284.79
03:50:32|20284.79
03:50:33|20284.79
03:50:35|20284.79
03:50:35|20284.79
03:50:36|20282.4
03:50:37|20282.4
03:50:38|20282.4
03:50:39|20282.4
03:50:40|20282.4
03:50:41|20282.4
03:50:42|20282.4
03:50:43|20280.38
03:50:44|20280.38
03:50:46|20270.
03:50:46|20270.
03:50:47|20260.7
03:50:48|20266.06
03:50:49|20268.4
03:50:51|20268.4
03:50:51|20268.4
03:50:52|20268.4
03:50:53|20268.4
03:50:55|20268.4
03:50:55|20268.4
03:50:57|20268.4
03:50:58|20268.4
03:50:59|20268.4
03:51:01|20268.4
03:51:02|20268.4
03:51:02|20260.64
03:51:03|20260.64
03:51:04|20260.64
03:51:05|20260.64
03:51:06|20260.64
03:51:08|20260.64
03:51:09|20260.64
03:51:10|20260.64
03:51:10|20260.64
03:51:11|20260.64
03:51:12|20260.64
03:51:13|20260.64
03:51:14|20260.64
03:51:15|20260.64
03:51:16|20260.64
03:51:18|20260.64
03:51:19|20260.64
03:51:20|20260.64
03:51:21|20260.64
03:51:22|20260.64
03:51:23|20260.64
03:51:24|20260.64
03:51:25|20260.64
03:51:27|20260.64
03:51:28|20260.64
03:51:28|20260.64
03:51:29|20260.64
03:51:30|20260.64
03:51:31|20260.64
03:51:32|20260.64
03:51:33|20260.64
03:51:34|20260.64
03:51:36|20260.64
03:51:37|20260.64
03:51:37|20260.64
03:51:38|20260.64
03:51:39|20260.64
03:51:40|20260.64
03:51:42|20280.72
03:51:42|20280.72
03:51:43|20276.98
03:51:44|20276.99
03:51:45|20276.99
03:51:47|20276.99
03:51:47|20276.99
03:51:49|20276.99
03:51:49|20276.99
03:51:50|20284.4
03:51:52|20284.4
03:51:52|20284.4
03:51:54|20284.4
03:51:55|20284.4
03:51:56|20284.4
03:51:57|20284.4
03:51:58|20284.4
03:51:59|20284.4
03:52:00|20284.4
03:52:01|20284.4
03:52:03|20284.4
03:52:04|20284.4
03:52:05|20284.4
03:52:06|20284.4
03:52:07|20284.4
03:52:08|20284.4
03:52:09|20268.89
03:52:10|20268.89
03:52:11|20268.89
03:52:12|20268.89
03:52:13|20268.89
03:52:14|20268.89
03:52:15|20268.89
03:52:16|20268.89
03:52:17|20268.89
03:52:18|20268.89
03:52:19|20268.89
03:52:20|20268.89
03:52:21|20268.89
03:52:23|20268.89
03:52:23|20268.89
03:52:24|20268.89
03:52:26|20268.89
03:52:26|20268.89
03:52:27|20268.89
03:52:29|20268.89
03:52:29|20268.89
03:52:30|20268.89
03:52:31|20268.89
03:52:33|20268.89
03:52:33|20267.79
03:52:35|20267.79
03:52:35|20267.79
03:52:36|20267.79
03:52:38|20267.79
03:52:39|20267.79
03:52:40|20267.79
03:52:41|20267.79
03:52:42|20267.48
03:52:43|20267.48
03:52:44|20267.48
03:52:45|20267.48
03:52:46|20267.48
03:52:48|20267.48
03:52:48|20265.79
03:52:49|20265.79
03:52:51|20265.79
03:52:52|20265.79
03:52:53|20265.79
03:52:53|20265.79
03:52:55|20265.79
03:52:55|20265.79
03:52:56|20265.79
03:52:58|20265.79
03:52:58|20265.79
03:52:59|20265.79
03:53:00|20265.79
03:53:02|20265.79
03:53:03|20265.79
03:53:04|20265.79
03:53:05|20265.79
03:53:06|20265.79
03:53:07|20265.79
03:53:08|20265.79
03:53:09|20265.79
03:53:10|20265.79
03:53:11|20265.79
03:53:12|20259.8
03:53:13|20259.8
03:53:14|20259.8
03:53:16|20262.23
03:53:16|20262.23
03:53:18|20262.23
03:53:18|20262.23
03:53:19|20262.23
03:53:20|20262.23
03:53:21|20262.23
03:53:23|20262.23
03:53:24|20262.23
03:53:24|20262.23
03:53:26|20262.23
03:53:26|20262.23
03:53:27|20262.23
03:53:28|20262.23
03:53:29|20262.23
03:53:31|20262.23
03:53:31|20262.23
03:53:33|20262.23
03:53:34|20262.23
03:53:35|20262.23
03:53:36|20262.23
03:53:37|20262.23
03:53:38|20262.23
03:53:39|20262.23
03:53:40|20262.23
03:53:41|20262.23
03:53:42|20262.23
03:53:43|20262.23
03:53:44|20262.23
03:53:45|20262.23
03:53:46|20262.23
03:53:47|20262.23
03:53:48|20262.23
03:53:49|20262.23
03:53:50|20262.23
03:53:51|20262.23
03:53:52|20262.23
03:53:53|20262.23
03:53:54|20254.58
03:53:55|20250.
03:53:56|20250.
03:53:58|20250.
03:53:58|20250.
03:54:00|20250.
03:54:01|20250.
03:54:02|20250.
03:54:04|20250.
03:54:05|20250.
03:54:05|20250.
03:54:07|20250.
03:54:07|20252.74
03:54:09|20252.74
03:54:09|20252.74
03:54:11|20252.74
03:54:11|20252.74
03:54:13|20252.74
03:54:14|20252.74
03:54:15|20252.74
03:54:16|20252.74
03:54:17|20252.74
03:54:18|20252.74
03:54:19|20252.74
03:54:21|20252.74
03:54:22|20244.41
03:54:22|20244.41
03:54:23|20244.41
03:54:24|20244.41
03:54:25|20244.41
03:54:27|20244.41
03:54:27|20244.41
03:54:29|20244.41
03:54:30|20244.41
03:54:31|20244.41
03:54:32|20244.41
03:54:32|20244.41
03:54:33|20244.41
03:54:35|20238.91
03:54:36|20238.91
03:54:37|20237.95
03:54:38|20237.95
03:54:39|20237.95
03:54:40|20237.95
03:54:41|20237.95
03:54:42|20237.95
03:54:44|20237.95
03:54:45|20237.95
03:54:45|20237.95
03:54:47|20237.95
03:54:48|20237.95
03:54:48|20237.95
03:54:49|20237.95
03:54:50|20237.95
03:54:52|20237.95
03:54:52|20237.95
03:54:53|20237.95
03:54:54|20237.95
03:54:55|20237.95
03:54:56|20237.95
03:54:58|20237.95
03:54:58|20237.95
03:55:00|20237.95
03:55:01|20234.06
03:55:02|20234.06
03:55:03|20234.06
03:55:06|20234.06
03:55:07|20234.06
03:55:08|20234.06
03:55:10|20234.06
03:55:10|20238.12
03:55:12|20238.12
03:55:13|20238.12
03:55:14|20238.12
03:55:15|20238.12
03:55:16|20228.74
03:55:17|20228.74
03:55:18|20228.74
03:55:19|20228.74
03:55:20|20228.74
03:55:21|20228.74
03:55:22|20228.74
03:55:24|20205.12
03:55:24|20205.12
03:55:25|20200.
03:55:26|20200.
03:55:27|20202.58
03:55:28|20202.58
03:55:30|20209.23
03:55:30|20209.23
03:55:31|20209.23
03:55:33|20209.23
03:55:33|20210.89
03:55:35|20210.89
03:55:36|20210.89
03:55:37|20210.89
03:55:38|20210.89
03:55:39|20211.73
03:55:41|20211.73
03:55:42|20213.37
03:55:42|20213.37
03:55:43|20213.37
03:55:44|20215.99
03:55:45|20215.99
03:55:46|20215.99
03:55:47|20215.99
03:55:48|20215.99
03:55:49|20215.99
03:55:51|20215.99
03:55:52|20213.
03:55:52|20213.
03:55:53|20213.
03:55:54|20213.
03:55:55|20213.
03:55:57|20213.
03:55:57|20214.24
03:55:59|20214.24
03:55:59|20214.24
03:56:01|20214.24
03:56:01|20211.94
03:56:02|20211.94
03:56:04|20211.94
03:56:05|20211.94
03:56:06|20209.77
03:56:08|20209.77
03:56:08|20209.77
03:56:10|20209.77
03:56:11|20209.77
03:56:12|20213.39
03:56:13|20213.39
03:56:14|20213.39
03:56:15|20213.39
03:56:16|20213.39
03:56:17|20213.39
03:56:18|20213.39
03:56:19|20213.39
03:56:20|20213.39
03:56:21|20213.39
03:56:22|20213.39
03:56:24|20213.39
03:56:24|20213.39
03:56:26|20213.39
03:56:26|20213.39
03:56:28|20213.39
03:56:29|20213.39
03:56:30|20197.54
03:56:31|20197.54
03:56:32|20195.77
03:56:33|20195.77
03:56:34|20195.77
03:56:35|20195.77
03:56:36|20195.77
03:56:37|20195.77
03:56:38|20195.77
03:56:39|20197.01
03:56:40|20197.01
03:56:41|20197.01
03:56:42|20197.01
03:56:43|20197.01
03:56:44|20197.01
03:56:45|20207.01
03:56:46|20212.58
03:56:47|20212.58
03:56:48|20212.58
03:56:49|20212.58
03:56:50|20212.58
03:56:51|20212.58
03:56:52|20212.58
03:56:53|20212.58
03:56:54|20212.58
03:56:56|20212.58
03:56:56|20212.58
03:56:58|20212.58
03:56:58|20215.49
03:56:59|20215.49
03:57:01|20215.49
03:57:02|20215.49
03:57:03|20219.58
03:57:04|20219.58
03:57:05|20219.58
03:57:06|20219.58
03:57:08|20219.58
03:57:09|20219.58
03:57:10|20237.97
03:57:11|20238.
03:57:12|20238.
03:57:13|20238.
03:57:14|20238.
03:57:15|20238.
03:57:17|20238.
03:57:18|20238.
03:57:18|20238.
03:57:20|20238.
03:57:20|20238.
03:57:21|20238.
03:57:22|20238.
03:57:23|20238.
03:57:24|20238.
03:57:26|20238.
03:57:27|20238.
03:57:29|20238.
03:57:30|20238.
03:57:30|20238.
03:57:31|20238.
03:57:32|20238.
03:57:33|20238.
03:57:34|20238.
03:57:36|20238.
03:57:36|20238.
03:57:38|20238.
03:57:38|20233.86
03:57:40|20233.86
03:57:40|20233.86
03:57:42|20233.86
03:57:42|20239.76
03:57:43|20239.76
03:57:44|20239.76
03:57:45|20239.76
03:57:46|20239.76
03:57:47|20239.76
03:57:49|20239.76
03:57:49|20239.76
03:57:50|20239.76
03:57:51|20239.76
03:57:52|20239.76
03:57:54|20239.76
03:57:54|20239.76
03:57:56|20239.76
03:57:56|20239.76
03:57:58|20239.76
03:57:58|20239.76
03:58:00|20239.52
03:58:01|20239.52
03:58:01|20239.52
03:58:02|20239.52
03:58:03|20239.52
03:58:05|20239.52
03:58:06|20239.52
03:58:07|20239.52
03:58:09|20239.52
03:58:10|20234.26
03:58:11|20234.26
03:58:12|20234.26
03:58:13|20234.26
03:58:14|20234.26
03:58:15|20234.26
03:58:16|20234.26
03:58:17|20234.26
03:58:18|20234.26
03:58:19|20234.26
03:58:20|20234.26
03:58:21|20234.26
03:58:22|20234.26
03:58:23|20234.26
03:58:24|20234.26
03:58:25|20230.19
03:58:26|20230.19
03:58:27|20230.19
03:58:28|20230.19
03:58:30|20230.19
03:58:30|20230.19
03:58:32|20230.19
03:58:32|20230.19
03:58:33|20229.51
03:58:35|20229.81
03:58:35|20229.81
03:58:36|20223.92
03:58:37|20229.55
03:58:38|20229.55
03:58:39|20229.55
03:58:40|20229.55
03:58:41|20229.55
03:58:43|20229.55
03:58:43|20233.52
03:58:44|20233.52
03:58:45|20233.52
03:58:46|20233.52
03:58:47|20233.52
03:58:51|20233.52
03:58:51|20233.52
03:58:52|20233.52
03:58:53|20233.52
03:58:54|20233.52
03:58:55|20233.52
03:58:56|20233.52
03:58:57|20233.52
03:58:58|20233.52
03:59:00|20242.18
03:59:00|20242.18
03:59:01|20242.18
03:59:02|20242.18
03:59:04|20242.18
03:59:05|20242.18
03:59:06|20242.18
03:59:07|20242.18
03:59:08|20242.18
03:59:09|20242.18
03:59:10|20242.18
03:59:11|20242.18
03:59:12|20242.18
03:59:14|20242.18
03:59:15|20242.18
03:59:16|20242.18
03:59:17|20242.18
03:59:18|20242.18
03:59:19|20242.18
03:59:20|20242.18
03:59:21|20242.18
03:59:22|20242.18
03:59:23|20242.18
03:59:24|20242.18
03:59:25|20242.18
03:59:26|20242.18
03:59:27|20242.18
03:59:28|20225.73
03:59:29|20225.73
03:59:31|20225.73
03:59:32|20225.73
03:59:33|20225.73
03:59:34|20225.73
03:59:34|20225.73
03:59:35|20225.73
03:59:36|20225.73
03:59:38|20225.73
03:59:39|20225.73
03:59:40|20225.73
03:59:41|20225.73
03:59:41|20225.73
03:59:43|20225.73
03:59:44|20225.73
03:59:45|20225.73
03:59:46|20225.73
03:59:47|20225.73
03:59:48|20225.73
03:59:49|20225.73
03:59:50|20225.73
03:59:51|20225.73
03:59:52|20225.73
03:59:53|20225.73
03:59:54|20225.73
03:59:55|20225.73
03:59:56|20225.73
03:59:57|20225.73
03:59:58|20225.73
03:59:59|20225.73
04:00:00|20225.73
04:00:01|20225.73
04:00:02|20225.73
04:00:03|20225.73
04:00:04|20225.73
04:00:05|20225.73
04:00:07|20225.73
04:00:08|20214.85
04:00:09|20214.85
04:00:10|20214.85
04:00:11|20214.85
04:00:12|20214.85
04:00:13|20215.93
04:00:14|20215.93
04:00:15|20215.93
04:00:16|20215.93
04:00:17|20215.93
04:00:18|20220.97
04:00:20|20220.97
04:00:20|20220.97
04:00:21|20220.97
04:00:22|20220.97
04:00:23|20220.97
04:00:24|20220.97
04:00:25|20220.97
04:00:26|20220.97
04:00:27|20220.97
04:00:28|20220.97
04:00:29|20220.97
04:00:30|20220.97
04:00:31|20220.97
04:00:32|20220.97
04:00:33|20220.97
04:00:34|20220.97
04:00:35|20220.97
04:00:36|20220.97
04:00:37|20231.65
04:00:38|20231.65
04:00:39|20231.66
04:00:40|20231.66
04:00:41|20231.66
04:00:42|20231.66
04:00:44|20231.66
04:00:44|20231.66
04:00:46|20231.66
04:00:46|20231.66
04:00:48|20231.66
04:00:48|20231.66
04:00:49|20231.66
04:00:51|20231.66
04:00:52|20238.11
04:00:53|20238.11
04:00:54|20238.11
04:00:54|20238.11
04:00:55|20238.11
04:00:56|20238.11
04:00:58|20238.11
04:00:58|20239.58
04:00:59|20239.58
04:01:00|20239.58
04:01:02|20239.58
04:01:03|20228.16
04:01:04|20228.16
04:01:05|20233.49
04:01:05|20233.49
04:01:07|20233.49
04:01:07|20233.49
04:01:09|20233.49
04:01:10|20233.49
04:01:11|20233.49
04:01:12|20233.49
04:01:14|20233.49
04:01:15|20233.49
04:01:15|20233.49
04:01:16|20233.49
04:01:18|20233.49
04:01:19|20238.79
04:01:20|20238.79
04:01:21|20238.79
04:01:22|20248.27
04:01:23|20248.27
04:01:24|20248.27
04:01:25|20248.27
04:01:26|20250.72
04:01:27|20250.68
04:01:28|20250.68
04:01:29|20250.68
04:01:30|20250.68
04:01:31|20250.68
04:01:32|20250.68
04:01:33|20250.68
04:01:34|20250.68
04:01:35|20241.69
04:01:36|20241.69
04:01:37|20241.69
04:01:38|20241.69
04:01:39|20241.69
04:01:41|20241.69
04:01:41|20236.44
04:01:43|20234.4
04:01:44|20234.4
04:01:45|20234.4
04:01:46|20234.4
04:01:47|20234.4
04:01:48|20234.4
04:01:49|20234.4
04:01:50|20234.4
04:01:51|20234.4
04:01:52|20234.4
04:01:53|20234.4
04:01:54|20234.4
04:01:55|20234.4
04:01:56|20234.4
04:01:57|20234.4
04:01:58|20234.4
04:01:59|20239.78
04:02:00|20239.78
04:02:01|20239.78
04:02:02|20239.78
04:02:03|20239.78
04:02:04|20242.19
04:02:05|20242.19
04:02:06|20242.19
04:02:07|20242.19
04:02:08|20242.19
04:02:09|20242.19
04:02:11|20242.19
04:02:11|20242.19
04:02:12|20242.19
04:02:13|20242.19
04:02:14|20242.19
04:02:16|20242.19
04:02:17|20242.19
04:02:18|20242.19
04:02:19|20242.19
04:02:20|20242.19
04:02:21|20242.19
04:02:22|20242.19
04:02:23|20242.19
04:02:24|20242.19
04:02:25|20242.19
04:02:26|20242.19
04:02:28|20242.19
04:02:29|20242.19
04:02:30|20242.19
04:02:30|20242.19
04:02:32|20242.19
04:02:33|20242.19
04:02:34|20242.19
04:02:35|20242.19
04:02:35|20242.19
04:02:37|20242.19
04:02:38|20242.19
04:02:39|20242.19
04:02:39|20242.19
04:02:41|20242.19
04:02:41|20235.32
04:02:42|20235.32
04:02:43|20235.32
04:02:45|20235.32
04:02:46|20235.32
04:02:47|20235.32
04:02:48|20235.32
04:02:49|20235.32
04:02:50|20235.32
04:02:51|20235.32
04:02:52|20235.32
04:02:53|20235.32
04:02:54|20235.32
04:02:55|20235.32
04:02:56|20235.32
04:02:57|20235.32
04:02:58|20235.32
04:02:59|20233.67
04:03:00|20233.05
04:03:01|20233.05
04:03:02|20233.05
04:03:03|20233.05
04:03:04|20233.05
04:03:05|20233.05
04:03:06|20233.05
04:03:07|20233.05
04:03:08|20233.05
04:03:09|20233.05
04:03:11|20233.05
04:03:11|20233.05
04:03:12|20233.05
04:03:13|20233.05
04:03:15|20233.05
04:03:15|20220.
04:03:16|20220.
04:03:18|20220.
04:03:18|20220.
04:03:19|20220.
04:03:21|20220.
04:03:21|20220.7
04:03:22|20220.7
04:03:24|20227.49
04:03:25|20227.49
04:03:26|20227.49
04:03:26|20227.49
04:03:27|20227.49
04:03:29|20227.49
04:03:30|20227.49
04:03:31|20227.49
04:03:31|20227.49
04:03:33|20227.49
04:03:34|20227.49
04:03:34|20227.49
04:03:36|20227.49
04:03:37|20227.49
04:03:37|20227.49
04:03:38|20227.49
04:03:39|20227.11
04:03:41|20227.11
04:03:42|20227.11
04:03:42|20234.06
04:03:44|20234.06
04:03:45|20228.22
04:03:46|20228.22
04:03:47|20228.22
04:03:48|20228.22
04:03:49|20228.22
04:03:50|20223.86
04:03:51|20223.86
04:03:52|20223.86
04:03:53|20223.86
04:03:54|20223.86
04:03:55|20223.86
04:03:56|20223.86
04:03:57|20223.86
04:03:58|20223.86
04:03:59|20223.86
04:04:00|20223.86
04:04:01|20223.86
04:04:02|20223.86
04:04:03|20223.86
04:04:04|20223.86
04:04:05|20223.86
04:04:06|20223.86
04:04:07|20223.86
04:04:08|20223.86
04:04:09|20223.86
04:04:10|20221.13
04:04:12|20221.13
04:04:13|20221.13
04:04:13|20221.13
04:04:15|20221.13
04:04:16|20221.13
04:04:16|20221.13
04:04:17|20221.13
04:04:18|20221.13
04:04:20|20221.13
04:04:21|20221.13
04:04:22|20221.13
04:04:23|20221.13
04:04:24|20221.13
04:04:25|20221.13
04:04:26|20221.13
04:04:27|20221.13
04:04:28|20221.13
04:04:29|20221.13
04:04:30|20221.13
04:04:32|20221.13
04:04:33|20221.13
04:04:33|20225.21
04:04:34|20220.
04:04:35|20220.
04:04:37|20220.
04:04:38|20220.
04:04:38|20220.
04:04:40|20220.
04:04:41|20220.
04:04:41|20220.
04:04:43|20220.
04:04:44|20220.
04:04:45|20220.
04:04:46|20220.
04:04:46|20220.
04:04:48|20220.
04:04:49|20220.
04:04:50|20220.
04:04:51|20220.
04:04:52|20220.
04:04:53|20220.
04:04:54|20220.
04:04:55|20220.
04:04:56|20220.
04:04:57|20220.
04:04:58|20220.
04:04:59|20220.
04:05:00|20220.
04:05:01|20220.
04:05:02|20220.
04:05:04|20220.
04:05:04|20220.
04:05:07|20220.
04:05:07|20220.
04:05:09|20220.
04:05:09|20221.13
04:05:10|20221.13
04:05:12|20221.13
04:05:13|20221.13
04:05:14|20221.13
04:05:15|20221.13
04:05:16|20221.13
04:05:18|20221.13
04:05:19|20221.13
04:05:20|20217.83
04:05:20|20217.83
04:05:21|20217.83
04:05:22|20217.83
04:05:24|20217.83
04:05:25|20217.83
04:05:26|20217.83
04:05:27|20219.29
04:05:27|20219.29
04:05:29|20219.29
04:05:30|20210.
04:05:31|20210.
04:05:32|20210.
04:05:33|20210.
04:05:34|20210.
04:05:35|20210.
04:05:36|20210.
04:05:37|20210.
04:05:39|20210.
04:05:39|20210.
04:05:40|20210.
04:05:41|20210.
04:05:42|20210.
04:05:43|20210.
04:05:45|20213.41
04:05:45|20213.41
04:05:46|20213.41
04:05:47|20213.41
04:05:49|20213.41
04:05:49|20213.41
04:05:50|20213.41
04:05:51|20213.41
04:05:52|20206.22
04:05:53|20204.87
04:05:54|20204.87
04:05:55|20204.87
04:05:56|20204.87
04:05:58|20204.87
04:05:58|20204.87
04:06:00|20204.87
04:06:01|20204.87
04:06:02|20204.87
04:06:03|20204.87
04:06:03|20204.87
04:06:05|20204.87
04:06:06|20204.87
04:06:07|20204.87
04:06:07|20204.87
04:06:09|20204.87
04:06:10|20204.87
04:06:10|20204.87
04:06:11|20204.87
04:06:14|20204.87
04:06:15|20204.87
04:06:16|20204.87
04:06:16|20204.87
04:06:17|20204.87
04:06:18|20204.87
04:06:20|20204.87
04:06:21|20204.87
04:06:22|20204.87
04:06:23|20204.87
04:06:25|20204.87
04:06:26|20204.87
04:06:27|20204.87
04:06:27|20204.87
04:06:29|20204.87
04:06:29|20204.87
04:06:31|20204.87
04:06:31|20204.87
04:06:33|20204.87
04:06:33|20204.87
04:06:34|20204.87
04:06:36|20204.87
04:06:36|20204.87
04:06:37|20204.87
04:06:38|20204.87
04:06:39|20204.87
04:06:40|20204.87
04:06:41|20204.87
04:06:42|20204.87
04:06:44|20204.87
04:06:45|20204.87
04:06:47|20204.87
04:06:48|20204.87
04:06:48|20204.87
04:06:49|20200.
04:06:50|20200.
04:06:52|20200.
04:06:53|20200.
04:06:54|20194.84
04:06:54|20194.84
04:06:55|20194.84
04:06:57|20194.84
04:06:58|20194.84
04:06:59|20194.84
04:07:00|20194.84
04:07:00|20194.84
04:07:02|20194.84
04:07:03|20194.84
04:07:03|20209.49
04:07:05|20209.49
04:07:06|20209.49
04:07:07|20209.49
04:07:07|20209.49
04:07:08|20209.49
04:07:09|20209.49
04:07:11|20209.49
04:07:12|20209.49
04:07:13|20209.49
04:07:15|20209.49
04:07:15|20209.49
04:07:17|20209.49
04:07:18|20209.49
04:07:19|20209.49
04:07:21|20209.49
04:07:21|20213.42
04:07:22|20213.42
04:07:23|20213.42
04:07:25|20213.42
04:07:27|20213.42
04:07:27|20213.42
04:07:29|20213.42
04:07:30|20213.42
04:07:30|20213.42
04:07:31|20213.42
04:07:33|20213.42
04:07:33|20213.42
04:07:35|20213.42
04:07:36|20213.42
04:07:37|20204.21
04:07:38|20204.21
04:07:39|20204.21
04:07:40|20204.21
04:07:42|20204.21
04:07:42|20204.21
04:07:44|20204.21
04:07:45|20204.21
04:07:46|20204.21
04:07:46|20204.21
04:07:47|20204.21
04:07:49|20204.21
04:07:50|20204.21
04:07:51|20204.21
04:07:52|20204.21
04:07:53|20204.21
04:07:55|20204.21
04:07:55|20212.82
04:07:57|20212.82
04:07:58|20212.82
04:07:59|20212.82
04:08:00|20212.82
04:08:02|20212.82
04:08:03|20212.82
04:08:04|20212.82
04:08:05|20212.82
04:08:06|20212.82
04:08:07|20212.82
04:08:08|20212.82
04:08:08|20212.83
04:08:10|20212.83
04:08:11|20212.83
04:08:12|20212.83
04:08:13|20212.83
04:08:14|20217.82
04:08:14|20217.82
04:08:16|20217.82
04:08:17|20217.82
04:08:18|20217.82
04:08:19|20217.82
04:08:20|20217.82
04:08:21|20217.82
04:08:22|20217.82
04:08:23|20217.82
04:08:24|20217.82
04:08:25|20217.82
04:08:26|20217.82
04:08:27|20217.82
04:08:28|20217.82
04:08:29|20217.82
04:08:30|20217.82
04:08:31|20217.82
04:08:32|20217.82
04:08:34|20217.82
04:08:35|20217.82
04:08:35|20217.82
04:08:37|20217.82
04:08:37|20217.82
04:08:39|20217.82
04:08:40|20217.82
04:08:41|20217.82
04:08:42|20217.82
04:08:43|20217.82
04:08:45|20217.82
04:08:45|20217.82
04:08:47|20217.82
04:08:47|20217.82
04:08:48|20217.82
04:08:50|20217.82
04:08:51|20217.82
04:08:52|20217.82
04:08:53|20217.82
04:08:54|20217.82
04:08:55|20217.82
04:08:57|20217.82
04:08:57|20217.82
04:08:59|20217.82
04:09:00|20217.82
04:09:00|20217.82
04:09:02|20217.82
04:09:03|20217.82
04:09:03|20217.82
04:09:04|20217.82
04:09:05|20217.82
04:09:06|20217.82
04:09:07|20217.82
04:09:09|20217.82
04:09:10|20217.82
04:09:11|20217.82
04:09:11|20217.82
04:09:13|20217.82
04:09:14|20217.82
04:09:15|20217.82
04:09:17|20217.82
04:09:17|20217.82
04:09:19|20217.82
04:09:20|20217.82
04:09:21|20217.53
04:09:22|20217.53
04:09:23|20217.53
04:09:24|20217.53
04:09:25|20217.53
04:09:26|20217.53
04:09:27|20217.53
04:09:28|20217.53
04:09:29|20217.53
04:09:30|20217.53
04:09:31|20217.53
04:09:32|20217.53
04:09:33|20217.53
04:09:34|20217.53
04:09:35|20217.53
04:09:36|20217.53
04:09:38|20217.53
04:09:38|20217.53
04:09:40|20217.53
04:09:40|20217.53
04:09:42|20217.53
04:09:43|20217.53
04:09:43|20217.53
04:09:45|20217.53
04:09:46|20217.53
04:09:47|20217.53
04:09:48|20217.53
04:09:48|20217.53
04:09:49|20217.53
04:09:51|20217.53
04:09:52|20217.53
04:09:53|20217.53
04:09:53|20217.53
04:09:54|20217.53
04:09:55|20217.53
04:09:56|20217.53
04:09:58|20217.53
04:09:59|20217.53
04:09:59|20217.53
04:10:00|20217.53
04:10:02|20217.53
04:10:02|20217.53
04:10:04|20217.53
04:10:04|20217.53
04:10:06|20217.53
04:10:07|20217.53
04:10:08|20217.53
04:10:09|20217.53
04:10:10|20217.53
04:10:11|20217.53
04:10:12|20232.03
04:10:13|20232.03
04:10:14|20232.03
04:10:15|20232.03
04:10:16|20232.03
04:10:18|20232.03
04:10:18|20232.03
04:10:20|20232.03
04:10:20|20232.03
04:10:22|20232.03
04:10:22|20232.03
04:10:23|20232.03
04:10:24|20232.03
04:10:26|20232.03
04:10:27|20232.03
04:10:28|20232.03
04:10:29|20235.65
04:10:30|20235.65
04:10:32|20235.65
04:10:32|20235.65
04:10:33|20235.65
04:10:35|20235.65
04:10:35|20235.65
04:10:37|20235.65
04:10:38|20235.65
04:10:39|20235.65
04:10:40|20235.65
04:10:41|20235.65
04:10:41|20235.65
04:10:43|20239.87
04:10:43|20239.87
04:10:44|20245.84
04:10:45|20245.84
04:10:47|20245.84
04:10:48|20245.84
04:10:48|20245.84
04:10:50|20245.84
04:10:51|20245.84
04:10:51|20245.84
04:10:53|20245.84
04:10:53|20245.84
04:10:55|20245.84
04:10:56|20245.84
04:10:57|20245.21
04:10:57|20245.21
04:10:59|20245.21
04:10:59|20245.21
04:11:01|20245.21
04:11:02|20247.92
04:11:03|20247.92
04:11:04|20247.92
04:11:06|20247.92
04:11:06|20247.92
04:11:07|20247.92
04:11:08|20247.92
04:11:09|20247.92
04:11:11|20247.92
04:11:12|20247.92
04:11:12|20247.92
04:11:13|20247.92
04:11:14|20247.92
04:11:15|20247.92
04:11:16|20247.92
04:11:18|20247.92
04:11:19|20247.92
04:11:20|20247.92
04:11:21|20247.92
04:11:22|20247.92
04:11:23|20247.92
04:11:24|20247.92
04:11:25|20247.92
04:11:26|20247.92
04:11:27|20247.92
04:11:28|20247.92
04:11:29|20247.92
04:11:30|20247.92
04:11:31|20239.98
04:11:32|20239.98
04:11:33|20239.98
04:11:34|20239.98
04:11:35|20239.98
04:11:37|20239.98
04:11:38|20239.98
04:11:38|20239.98
04:11:39|20239.98
04:11:41|20239.98
04:11:41|20239.98
04:11:42|20239.98
04:11:43|20239.98
04:11:45|20252.
04:11:46|20252.
04:11:47|20252.
04:11:48|20252.
04:11:49|20252.
04:11:50|20252.
04:11:51|20252.
04:11:52|20252.
04:11:53|20252.
04:11:54|20252.
04:11:55|20252.
04:11:57|20252.
04:11:57|20252.
04:11:59|20252.
04:11:59|20252.
04:12:00|20252.
04:12:02|20252.
04:12:02|20252.
04:12:04|20252.
04:12:04|20258.4
04:12:05|20258.4
04:12:07|20258.4
04:12:08|20258.4
04:12:09|20258.4
04:12:10|20258.4
04:12:11|20258.4
04:12:11|20258.4
04:12:13|20258.4
04:12:13|20258.4
04:12:15|20258.4
04:12:16|20258.4
04:12:17|20258.4
04:12:18|20258.4
04:12:20|20258.4
04:12:21|20258.4
04:12:22|20258.4
04:12:23|20258.4
04:12:24|20258.4
04:12:25|20260.46
04:12:26|20260.46
04:12:28|20260.46
04:12:28|20260.46
04:12:30|20260.46
04:12:30|20260.46
04:12:31|20260.46
04:12:32|20260.46
04:12:34|20260.46
04:12:34|20260.46
04:12:35|20260.46
04:12:36|20260.46
04:12:38|20260.46
04:12:38|20260.46
04:12:39|20260.46
04:12:40|20260.46
04:12:41|20260.46
04:12:43|20260.46
04:12:44|20260.46
04:12:44|20260.46
04:12:46|20260.46
04:12:47|20260.46
04:12:48|20260.46
04:12:49|20260.46
04:12:50|20260.46
04:12:51|20260.46
04:12:52|20260.46
04:12:53|20260.46
04:12:54|20260.46
04:12:55|20260.46
04:12:56|20260.46
04:12:57|20260.46
04:12:58|20260.46
04:12:59|20260.46
04:13:00|20260.46
04:13:01|20260.46
04:13:02|20260.46
04:13:03|20260.46
04:13:04|20260.46
04:13:05|20268.57
04:13:06|20268.57
04:13:07|20268.57
04:13:08|20268.57
04:13:09|20268.57
04:13:10|20268.57
04:13:11|20268.57
04:13:12|20268.57
04:13:13|20268.57
04:13:14|20268.57
04:13:15|20268.57
04:13:16|20268.57
04:13:17|20268.57
04:13:18|20268.57
04:13:19|20268.57
04:13:21|20268.57
04:13:21|20268.57
04:13:23|20268.57
04:13:24|20268.57
04:13:25|20268.57
04:13:26|20268.57
04:13:27|20268.57
04:13:28|20268.57
04:13:30|20268.57
04:13:31|20268.57
04:13:31|20268.57
04:13:32|20268.57
04:13:33|20268.57
04:13:35|20268.57
04:13:35|20268.57
04:13:36|20268.57
04:13:38|20268.57
04:13:38|20268.57
04:13:40|20268.57
04:13:40|20268.57
04:13:41|20268.57
04:13:42|20268.57
04:13:43|20268.57
04:13:45|20268.57
04:13:45|20268.57
04:13:46|20268.57
04:13:47|20268.57
04:13:49|20268.57
04:13:49|20268.57
04:13:50|20268.57
04:13:52|20268.57
04:13:53|20268.57
04:13:53|20268.57
04:13:55|20268.57
04:13:56|20268.57
04:13:57|20268.57
04:13:58|20268.57
04:13:58|20268.57
04:14:00|20268.57
04:14:01|20268.57
04:14:02|20268.57
04:14:03|20268.57
04:14:04|20268.57
04:14:05|20268.57
04:14:06|20268.57
04:14:07|20268.57
04:14:08|20268.57
04:14:09|20268.57
04:14:10|20268.57
04:14:12|20268.57
04:14:12|20268.57
04:14:13|20268.57
04:14:14|20268.57
04:14:15|20268.57
04:14:17|20268.57
04:14:17|20268.57
04:14:19|20268.57
04:14:19|20268.57
04:14:20|20268.57
04:14:23|20268.57
04:14:24|20268.57
04:14:25|20268.57
04:14:26|20268.57
04:14:27|20268.57
04:14:28|20268.57
04:14:29|20268.57
04:14:30|20268.57
04:14:31|20268.57
04:14:32|20268.57
04:14:33|20268.57
04:14:35|20268.57
04:14:36|20268.57
04:14:36|20268.57
04:14:38|20268.57
04:14:38|20268.57
04:14:40|20268.57
04:14:41|20268.57
04:14:41|20268.57
04:14:43|20268.57
04:14:43|20268.57
04:14:45|20268.57
04:14:46|20268.57
04:14:47|20268.57
04:14:48|20268.57
04:14:49|20268.57
04:14:50|20268.57
04:14:51|20268.57
04:14:52|20268.57
04:14:53|20268.57
04:14:54|20268.57
04:14:55|20268.57
04:14:56|20268.57
04:14:57|20268.57
04:14:58|20268.57
04:14:59|20268.57
04:15:00|20268.57
04:15:01|20268.57
04:15:02|20268.57
04:15:03|20268.57
04:15:04|20268.57
04:15:05|20268.57
04:15:06|20268.57
04:15:07|20268.57
04:15:09|20268.57
04:15:10|20268.57
04:15:11|20268.57
04:15:11|20268.57
04:15:12|20268.57
04:15:14|20268.57
04:15:15|20268.57
04:15:16|20268.57
04:15:17|20268.57
04:15:18|20268.57
04:15:19|20268.57
04:15:20|20268.57
04:15:21|20268.57
04:15:23|20268.57
04:15:23|20268.33
04:15:25|20268.33
04:15:26|20268.33
04:15:26|20268.33
04:15:27|20268.33
04:15:28|20268.33
04:15:30|20268.33
04:15:31|20268.33
04:15:32|20268.33
04:15:33|20268.33
04:15:34|20268.33
04:15:36|20268.33
04:15:37|20268.33
04:15:37|20268.33
04:15:38|20268.33
04:15:40|20268.33
04:15:41|20268.33
04:15:42|20268.33
04:15:43|20268.33
04:15:44|20268.33
04:15:45|20268.33
04:15:46|20268.33
04:15:47|20268.33
04:15:48|20268.33
04:15:49|20268.33
04:15:50|20268.33
04:15:51|20268.33
04:15:53|20268.33
04:15:53|20268.33
04:15:54|20268.33
04:15:55|20268.33
04:15:57|20268.33
04:15:57|20268.33
04:15:58|20268.33
04:16:00|20268.33
04:16:00|20268.33
04:16:01|20268.33
04:16:02|20268.33
04:16:03|20268.33
04:16:04|20268.33
04:16:05|20268.33
04:16:06|20268.33
04:16:07|20268.33
04:16:08|20268.33
04:16:10|20268.33
04:16:11|20268.33
04:16:12|20268.33
04:16:12|20272.64
04:16:14|20272.64
04:16:15|20272.64
04:16:15|20272.64
04:16:18|20272.64
04:16:18|20272.64
04:16:19|20272.64
04:16:20|20272.64
04:16:22|20272.64
04:16:22|20272.64
04:16:24|20283.
04:16:25|20283.
04:16:26|20283.
04:16:27|20283.
04:16:28|20283.
04:16:29|20283.
04:16:31|20283.
04:16:31|20288.33
04:16:33|20288.33
04:16:33|20291.28
04:16:34|20291.28
04:16:35|20291.28
04:16:37|20291.28
04:16:38|20291.28
04:16:39|20291.28
04:16:40|20291.28
04:16:41|20291.28
04:16:42|20291.28
04:16:43|20291.28
04:16:44|20291.28
04:16:45|20291.28
04:16:46|20291.28
04:16:47|20291.28
04:16:48|20291.28
04:16:49|20291.28
04:16:50|20291.28
04:16:51|20291.28
04:16:52|20291.28
04:16:53|20291.28
04:16:54|20291.28
04:16:55|20291.28
04:16:56|20291.28
04:16:58|20291.28
04:16:58|20291.28
04:16:59|20291.28
04:17:00|20291.28
04:17:01|20291.28
04:17:02|20291.28
04:17:03|20291.28
04:17:04|20291.28
04:17:05|20291.28
04:17:06|20291.28
04:17:07|20291.28
04:17:08|20291.28
04:17:09|20291.28
04:17:10|20291.28
04:17:11|20291.28
04:17:12|20291.28
04:17:13|20291.28
04:17:15|20291.28
04:17:15|20291.28
04:17:16|20291.28
04:17:17|20291.28
04:17:18|20291.28
04:17:19|20291.28
04:17:20|20291.28
04:17:21|20291.28
04:17:22|20291.28
04:17:24|20291.28
04:17:25|20291.28
04:17:27|20291.28
04:17:28|20291.28
04:17:29|20291.28
04:17:29|20291.28
04:17:30|20291.28
04:17:32|20291.28
04:17:33|20291.28
04:17:34|20291.28
04:17:35|20291.28
04:17:36|20291.28
04:17:37|20291.28
04:17:38|20291.28
04:17:39|20291.28
04:17:40|20291.28
04:17:41|20291.28
04:17:43|20291.28
04:17:44|20291.28
04:17:45|20291.28
04:17:45|20291.28
04:17:47|20291.28
04:17:48|20291.28
04:17:49|20291.28
04:17:50|20291.28
04:17:51|20291.28
04:17:52|20291.28
04:17:53|20291.28
04:17:54|20291.28
04:17:55|20291.28
04:17:56|20291.28
04:17:58|20291.28
04:17:59|20291.28
04:18:00|20291.28
04:18:01|20291.28
04:18:01|20291.28
04:18:02|20291.28
04:18:04|20291.28
04:18:05|20291.28
04:18:05|20306.57
04:18:07|20306.57
04:18:07|20306.57
04:18:08|20306.57
04:18:10|20306.57
04:18:11|20306.57
04:18:11|20306.57
04:18:13|20306.57
04:18:13|20306.57
04:18:15|20306.57
04:18:16|20306.57
04:18:17|20306.57
04:18:18|20306.57
04:18:20|20306.57
04:18:20|20306.57
04:18:21|20306.57
04:18:22|20306.57
04:18:23|20306.57
04:18:25|20306.57
04:18:26|20306.57
04:18:27|20306.57
04:18:28|20306.57
04:18:29|20306.57
04:18:30|20308.77
04:18:31|20308.77
04:18:32|20308.77
04:18:33|20308.77
04:18:34|20308.77
04:18:35|20308.77
04:18:36|20308.77
04:18:37|20308.77
04:18:38|20308.77
04:18:39|20308.77
04:18:40|20308.77
04:18:41|20308.77
04:18:42|20308.77
04:18:43|20308.77
04:18:45|20308.77
04:18:45|20308.77
04:18:47|20308.77
04:18:47|20308.77
04:18:49|20308.77
04:18:50|20308.77
04:18:51|20308.77
04:18:51|20308.77
04:18:52|20308.77
04:18:53|20308.77
04:18:55|20308.77
04:18:55|20308.77
04:18:56|20308.77
04:18:58|20308.77
04:18:59|20308.77
04:19:00|20308.77
04:19:01|20308.77
04:19:02|20308.77
04:19:03|20308.77
04:19:04|20308.77
04:19:05|20308.77
04:19:06|20308.77
04:19:07|20308.77
04:19:08|20308.77
04:19:09|20308.77
04:19:10|20308.77
04:19:11|20310.71
04:19:12|20310.71
04:19:13|20310.71
04:19:14|20310.71
04:19:15|20310.71
04:19:16|20310.71
04:19:18|20308.65
04:19:18|20308.65
04:19:19|20308.65
04:19:20|20308.65
04:19:21|20308.65
04:19:22|20308.65
04:19:23|20308.65
04:19:25|20308.65
04:19:25|20308.65
04:19:27|20308.65
04:19:28|20308.65
04:19:29|20308.65
04:19:30|20308.65
04:19:30|20308.65
04:19:31|20308.65
04:19:33|20308.65
04:19:33|20308.65
04:19:35|20308.65
04:19:36|20308.65
04:19:36|20308.65
04:19:38|20308.65
04:19:39|20308.65
04:19:40|20308.65
04:19:40|20308.65
04:19:42|20308.65
04:19:42|20308.65
04:19:44|20308.65
04:19:45|20308.65
04:19:46|20308.65
04:19:47|20308.65
04:19:48|20308.65
04:19:49|20308.65
04:19:50|20308.65
04:19:51|20308.65
04:19:52|20308.65
04:19:53|20308.65
04:19:54|20308.65
04:19:55|20310.71
04:19:57|20310.71
04:19:57|20310.71
04:19:58|20310.71
04:19:59|20310.71
04:20:00|20310.71
04:20:01|20310.71
04:20:02|20308.77
04:20:04|20308.77
04:20:04|20308.77
04:20:05|20308.77
04:20:06|20308.77
04:20:08|20308.77
04:20:08|20308.77
04:20:09|20308.77
04:20:10|20308.77
04:20:11|20308.77
04:20:12|20308.77
04:20:14|20308.77
04:20:14|20300.55
04:20:15|20300.55
04:20:16|20300.55
04:20:18|20300.55
04:20:18|20300.55
04:20:20|20316.2
04:20:20|20316.2
04:20:21|20316.2
04:20:22|20316.2
04:20:23|20316.2
04:20:25|20316.2
04:20:25|20316.2
04:20:27|20316.2
04:20:28|20304.9
04:20:29|20304.9
04:20:30|20304.9
04:20:31|20304.9
04:20:32|20304.9
04:20:33|20304.9
04:20:34|20304.9
04:20:36|20304.9
04:20:36|20304.9
04:20:37|20304.9
04:20:39|20304.9
04:20:39|20304.9
04:20:41|20304.9
04:20:41|20304.9
04:20:42|20304.9
04:20:44|20304.9
04:20:45|20304.9
04:20:45|20304.9
04:20:47|20304.9
04:20:48|20304.9
04:20:49|20304.9
04:20:50|20304.9
04:20:50|20297.1
04:20:52|20297.1
04:20:53|20297.1
04:20:54|20297.1
04:20:55|20297.1
04:20:56|20297.1
04:20:57|20297.1
04:20:58|20297.1
04:20:59|20297.1
04:21:00|20297.1
04:21:01|20304.06
04:21:02|20304.06
04:21:03|20304.06
04:21:04|20304.06
04:21:05|20304.1
04:21:06|20304.1
04:21:07|20304.1
04:21:08|20304.1
04:21:09|20304.1
04:21:10|20304.1
04:21:11|20304.1
04:21:12|20304.1
04:21:13|20304.1
04:21:14|20304.1
04:21:15|20304.1
04:21:16|20304.1
04:21:17|20304.1
04:21:18|20304.1
04:21:19|20304.1
04:21:20|20304.1
04:21:21|20304.1
04:21:22|20304.1
04:21:23|20304.1
04:21:25|20304.1
04:21:25|20304.1
04:21:26|20304.1
04:21:27|20304.1
04:21:28|20304.1
04:21:30|20304.1
04:21:30|20304.1
04:21:32|20304.1
04:21:33|20304.1
04:21:34|20304.1
04:21:35|20304.1
04:21:36|20304.1
04:21:37|20304.1
04:21:38|20304.1
04:21:39|20304.1
04:21:40|20304.1
04:21:41|20304.1
04:21:42|20304.1
04:21:43|20304.1
04:21:44|20304.1
04:21:45|20304.1
04:21:46|20304.1
04:21:47|20304.1
04:21:48|20304.1
04:21:49|20304.1
04:21:50|20304.1
04:21:52|20304.1
04:21:53|20304.1
04:21:54|20304.1
04:21:55|20304.1
04:21:55|20304.1
04:21:56|20304.1
04:21:57|20295.65
04:21:58|20295.65
04:21:59|20295.65
04:22:01|20295.65
04:22:02|20295.65
04:22:03|20295.65
04:22:03|20295.65
04:22:05|20295.65
04:22:05|20295.65
04:22:07|20295.65
04:22:08|20295.65
04:22:09|20295.65
04:22:10|20295.65
04:22:11|20295.65
04:22:12|20295.65
04:22:12|20295.65
04:22:14|20295.65
04:22:14|20295.65
04:22:15|20295.65
04:22:17|20295.65
04:22:17|20295.65
04:22:19|20295.65
04:22:19|20295.65
04:22:20|20295.65
04:22:22|20295.65
04:22:23|20295.65
04:22:24|20295.65
04:22:24|20295.65
04:22:25|20295.65
04:22:27|20295.65
04:22:28|20295.65
04:22:30|20295.65
04:22:31|20295.65
04:22:32|20295.65
04:22:33|20295.65
04:22:33|20295.65
04:22:35|20304.08
04:22:36|20304.08
04:22:38|20304.08
04:22:39|20304.08
04:22:39|20304.08
04:22:41|20304.08
04:22:42|20304.08
04:22:43|20304.08
04:22:44|20304.08
04:22:45|20304.08
04:22:46|20304.08
04:22:47|20304.08
04:22:48|20304.08
04:22:49|20304.08
04:22:50|20304.08
04:22:51|20304.08
04:22:52|20304.08
04:22:53|20304.08
04:22:54|20304.08
04:22:55|20304.08
04:22:56|20304.08
04:22:57|20304.08
04:22:58|20304.08
04:22:59|20304.08
04:23:00|20304.08
04:23:01|20304.08
04:23:02|20304.08
04:23:04|20304.08
04:23:05|20304.08
04:23:06|20304.08
04:23:06|20304.08
04:23:07|20304.08
04:23:08|20304.08
04:23:09|20304.08
04:23:10|20304.08
04:23:11|20310.09
04:23:12|20310.09
04:23:14|20310.09
04:23:15|20310.09
04:23:16|20310.09
04:23:16|20310.09
04:23:17|20310.09
04:23:18|20310.09
04:23:20|20310.09
04:23:20|20310.09
04:23:21|20310.09
04:23:22|20310.09
04:23:24|20310.09
04:23:24|20310.09
04:23:26|20310.09
04:23:27|20310.09
04:23:28|20310.09
04:23:29|20310.09
04:23:29|20310.09
04:23:31|20310.09
04:23:32|20310.09
04:23:33|20310.09
04:23:34|20310.09
04:23:35|20310.09
04:23:36|20310.09
04:23:37|20310.09
04:23:38|20310.09
04:23:39|20310.09
04:23:40|20310.09
04:23:41|20310.09
04:23:42|20310.09
04:23:43|20310.09
04:23:44|20310.09
04:23:45|20310.09
04:23:46|20310.09
04:23:47|20310.09
04:23:48|20310.09
04:23:49|20310.09
04:23:50|20310.09
04:23:51|20310.09
04:23:53|20310.09
04:23:53|20310.09
04:23:54|20310.09
04:23:55|20310.09
04:23:56|20310.09
04:23:57|20310.09
04:23:59|20310.09
04:23:59|20310.09
04:24:00|20310.09
04:24:02|20310.09
04:24:02|20310.09
04:24:04|20310.09
04:24:05|20310.09
04:24:06|20310.09
04:24:07|20310.09
04:24:08|20310.09
04:24:09|20310.09
04:24:10|20310.09
04:24:11|20310.09
04:24:12|20310.09
04:24:13|20310.09
04:24:14|20310.09
04:24:15|20310.09
04:24:16|20310.09
04:24:17|20305.26
04:24:18|20305.26
04:24:19|20310.03
04:24:20|20310.03
04:24:21|20310.03
04:24:22|20310.03
04:24:23|20310.03
04:24:24|20310.03
04:24:25|20310.03
04:24:27|20310.03
04:24:27|20308.47
04:24:28|20308.47
04:24:29|20308.47
04:24:31|20318.76
04:24:32|20318.76
04:24:33|20318.76
04:24:34|20318.76
04:24:34|20318.76
04:24:35|20318.76
04:24:37|20318.76
04:24:38|20318.76
04:24:39|20318.76
04:24:40|20318.76
04:24:41|20318.76
04:24:42|20318.76
04:24:43|20318.76
04:24:44|20318.76
04:24:45|20318.76
04:24:46|20318.76
04:24:47|20318.76
04:24:49|20318.76
04:24:50|20318.76
04:24:51|20318.76
04:24:52|20318.76
04:24:53|20318.76
04:24:53|20318.76
04:24:54|20318.76
04:24:55|20318.76
04:24:56|20318.76
04:24:57|20318.76
04:24:59|20318.76
04:24:59|20318.76
04:25:01|20318.76
04:25:02|20318.76
04:25:03|20318.76
04:25:04|20318.76
04:25:05|20318.76
04:25:06|20318.76
04:25:07|20318.76
04:25:08|20318.76
04:25:10|20318.76
04:25:11|20318.76
04:25:12|20318.76
04:25:13|20318.76
04:25:14|20318.76
04:25:15|20318.76
04:25:16|20318.76
04:25:17|20318.76
04:25:18|20318.76
04:25:19|20298.8
04:25:20|20298.8
04:25:22|20298.8
04:25:23|20298.8
04:25:24|20298.8
04:25:24|20298.8
04:25:26|20298.8
04:25:27|20298.8
04:25:28|20298.8
04:25:29|20298.8
04:25:30|20298.8
04:25:31|20298.8
04:25:32|20298.8
04:25:33|20298.8
04:25:34|20298.8
04:25:35|20298.8
04:25:36|20298.8
04:25:37|20298.8
04:25:38|20298.8
04:25:39|20298.8
04:25:40|20298.8
04:25:41|20298.8
04:25:42|20298.8
04:25:44|20298.8
04:25:44|20298.8
04:25:45|20298.8
04:25:47|20295.65
04:25:49|20295.65
04:25:50|20297.97
04:25:51|20297.97
04:25:53|20297.97
04:25:54|20297.97
04:25:55|20297.97
04:25:56|20291.28
04:25:58|20291.28
04:26:00|20291.28
04:26:01|20291.28
04:26:02|20291.28
04:26:03|20291.28
04:26:04|20284.86
04:26:06|20284.86
04:26:07|20284.86
04:26:08|20284.86
04:26:09|20284.86
04:26:10|20284.86
04:26:11|20284.86
04:26:12|20284.86
04:26:13|20284.86
04:26:14|20284.86
04:26:15|20284.86
04:26:16|20284.86
04:26:18|20284.86
04:26:18|20284.86
04:26:19|20284.86
04:26:20|20284.86
04:26:21|20284.86
04:26:22|20284.86
04:26:23|20284.86
04:26:24|20284.86
04:26:26|20284.86
04:26:27|20284.86
04:26:28|20284.86
04:26:28|20284.86
04:26:30|20284.86
04:26:31|20284.86
04:26:32|20284.86
04:26:33|20284.86
04:26:34|20284.86
04:26:34|20284.86
04:26:35|20284.86
04:26:36|20284.86
04:26:37|20284.86
04:26:40|20284.86
04:26:40|20284.86
04:26:41|20284.86
04:26:42|20284.86
04:26:43|20284.86
04:26:45|20284.86
04:26:46|20284.86
04:26:47|20284.86
04:26:47|20284.86
04:26:48|20284.86
04:26:49|20284.86
04:26:51|20284.86
04:26:51|20284.86
04:26:53|20284.86
04:26:54|20284.86
04:26:54|20284.86
04:26:56|20284.86
04:26:57|20284.86
04:26:58|20284.86
04:27:00|20284.86
04:27:01|20284.86
04:27:01|20284.86
04:27:03|20284.86
04:27:04|20284.86
04:27:05|20284.86
04:27:06|20284.86
04:27:07|20284.86
04:27:08|20284.86
04:27:09|20284.86
04:27:10|20284.86
04:27:11|20284.86
04:27:12|20284.86
04:27:13|20312.66
04:27:14|20312.66
04:27:15|20312.66
04:27:16|20312.66
04:27:17|20304.67
04:27:18|20304.67
04:27:19|20300.62
04:27:20|20300.62
04:27:21|20300.62
04:27:23|20296.11
04:27:24|20296.11
04:27:24|20296.11
04:27:26|20296.11
04:27:27|20296.11
04:27:27|20296.11
04:27:28|20296.11
04:27:30|20296.11
04:27:30|20296.11
04:27:32|20296.11
04:27:34|20296.11
04:27:35|20296.11
04:27:36|20296.11
04:27:37|20296.11
04:27:39|20296.11
04:27:39|20296.11
04:27:40|20296.11
04:27:41|20296.11
04:27:42|20296.11
04:27:43|20296.11
04:27:45|20296.11
04:27:46|20296.11
04:27:46|20296.11
04:27:48|20296.11
04:27:48|20296.11
04:27:50|20296.11
04:27:51|20296.11
04:27:52|20296.11
04:27:52|20296.11
04:27:53|20296.11
04:27:54|20296.11
04:27:56|20296.11
04:27:56|20296.11
04:27:58|20296.11
04:27:59|20296.11
04:27:59|20296.11
04:28:02|20296.11
04:28:02|20296.11
04:28:03|20296.11
04:28:05|20296.11
04:28:06|20296.11
04:28:07|20296.11
04:28:08|20296.11
04:28:09|20296.11
04:28:10|20296.11
04:28:11|20296.11
04:28:12|20296.11
04:28:13|20296.11
04:28:14|20296.11
04:28:15|20296.11
04:28:16|20296.11
04:28:17|20296.11
04:28:19|20296.11
04:28:19|20296.11
04:28:21|20296.11
04:28:23|20296.11
04:28:25|20296.11
04:28:26|20296.11
04:28:27|20296.11
04:28:29|20296.11
04:28:30|20296.11
04:28:30|20296.11
04:28:31|20296.11
04:28:32|20296.11
04:28:34|20296.11
04:28:36|20296.11
04:28:36|20296.11
04:28:38|20296.11
04:28:38|20296.11
04:28:40|20296.11
04:28:40|20296.11
04:28:42|20296.11
04:28:42|20296.11
04:28:43|20296.11
04:28:44|20296.11
04:28:46|20296.11
04:28:46|20296.11
04:28:48|20296.11
04:28:48|20296.11
04:28:50|20296.11
04:28:51|20296.11
04:28:52|20296.11
04:28:53|20296.11
04:28:54|20296.11
04:28:55|20296.11
04:28:56|20296.11
04:28:57|20296.11
04:28:58|20296.11
04:28:59|20296.11
04:29:00|20302.32
04:29:02|20302.32
04:29:04|20302.32
04:29:05|20302.32
04:29:05|20302.32
04:29:07|20302.32
04:29:07|20302.32
04:29:08|20302.32
04:29:10|20302.32
04:29:11|20302.32
04:29:11|20302.32
04:29:13|20302.32
04:29:14|20302.32
04:29:15|20300.
04:29:15|20300.
04:29:17|20300.
04:29:18|20300.
04:29:19|20300.
04:29:19|20300.
04:29:21|20300.
04:29:22|20300.
04:29:23|20300.
04:29:24|20300.
04:29:25|20300.
04:29:26|20300.
04:29:27|20300.
04:29:28|20300.
04:29:29|20300.
04:29:30|20300.
04:29:31|20300.
04:29:32|20300.
04:29:33|20300.
04:29:34|20300.
04:29:35|20300.
04:29:36|20300.
04:29:37|20300.
04:29:38|20300.
04:29:39|20300.
04:29:40|20300.
04:29:41|20300.
04:29:42|20300.
04:29:43|20300.
04:29:44|20300.
04:29:45|20300.
04:29:47|20300.
04:29:47|20300.
04:29:48|20300.
04:29:49|20300.
04:29:50|20300.
04:29:51|20300.
04:29:52|20300.
04:29:53|20300.
04:29:55|20300.
04:29:56|20300.
04:29:56|20300.
04:29:57|20300.
04:29:58|20300.
04:30:00|20300.
04:30:00|20300.
04:30:02|20300.
04:30:03|20300.
04:30:04|20300.
04:30:05|20300.
04:30:06|20300.
04:30:07|20300.
04:30:08|20300.
04:30:09|20295.99
04:30:10|20295.99
04:30:11|20295.99
04:30:12|20295.99
04:30:13|20295.99
04:30:14|20295.99
04:30:15|20295.99
04:30:16|20295.99
04:30:17|20295.99
04:30:18|20295.99
04:30:19|20295.99
04:30:20|20295.99
04:30:21|20295.99
04:30:22|20295.99
04:30:23|20295.99
04:30:24|20295.99
04:30:25|20295.99
04:30:26|20295.99
04:30:27|20295.99
04:30:28|20295.99
04:30:29|20295.99
04:30:30|20295.99
04:30:31|20295.99
04:30:32|20295.99
04:30:33|20295.99
04:30:34|20295.99
04:30:35|20295.99
04:30:36|20295.99
04:30:37|20295.99
04:30:38|20295.99
04:30:39|20295.99
04:30:40|20295.99
04:30:41|20295.99
04:30:42|20295.99
04:30:43|20295.99
04:30:44|20295.99
04:30:45|20295.99
04:30:46|20295.99
04:30:47|20295.99
04:30:48|20295.99
04:30:49|20295.99
04:30:50|20295.99
04:30:51|20295.99
04:30:52|20295.99
04:30:53|20295.99
04:30:54|20295.99
04:30:55|20295.99
04:30:56|20289.97
04:30:57|20289.97
04:30:58|20289.97
04:30:59|20289.97
04:31:00|20289.97
04:31:01|20289.97
04:31:03|20289.97
04:31:04|20289.97
04:31:05|20289.97
04:31:06|20289.97
04:31:07|20289.97
04:31:08|20289.97
04:31:09|20289.97
04:31:10|20289.97
04:31:11|20289.97
04:31:12|20289.97
04:31:13|20289.97
04:31:14|20289.97
04:31:16|20289.97
04:31:17|20289.97
04:31:18|20289.97
04:31:19|20289.97
04:31:19|20289.97
04:31:21|20289.97
04:31:22|20289.97
04:31:23|20289.97
04:31:24|20289.97
04:31:25|20289.97
04:31:26|20289.97
04:31:27|20289.97
04:31:27|20289.97
04:31:29|20289.97
04:31:30|20289.97
04:31:31|20289.97
04:31:32|20289.97
04:31:33|20289.97
04:31:34|20289.97
04:31:36|20289.97
04:31:36|20289.97
04:31:37|20289.97
04:31:38|20289.97
04:31:39|20289.97
04:31:41|20289.97
04:31:41|20289.97
04:31:42|20289.97
04:31:44|20289.97
04:31:44|20289.97
04:31:45|20289.97
04:31:46|20289.97
04:31:47|20289.97
04:31:48|20289.97
04:31:50|20289.97
04:31:51|20289.97
04:31:52|20289.97
04:31:53|20289.97
04:31:54|20289.97
04:31:54|20289.97
04:31:55|20289.97
04:31:57|20288.31
04:31:58|20288.31
04:31:59|20288.31
04:32:00|20288.31
04:32:01|20288.31
04:32:02|20288.31
04:32:03|20288.31
04:32:04|20288.31
04:32:06|20288.31
04:32:08|20288.31
04:32:09|20288.31
04:32:10|20288.31
04:32:11|20288.31
04:32:11|20288.31
04:32:13|20288.31
04:32:14|20288.31
04:32:15|20288.31
04:32:16|20288.31
04:32:17|20288.31
04:32:18|20288.31
04:32:19|20288.31
04:32:20|20288.31
04:32:21|20280.16
04:32:21|20280.16
04:32:23|20285.88
04:32:24|20285.88
04:32:26|20285.88
04:32:26|20285.88
04:32:27|20285.88
04:32:28|20285.88
04:32:30|20285.88
04:32:31|20285.88
04:32:31|20285.88
04:32:32|20285.88
04:32:33|20285.88
04:32:34|20285.88
04:32:35|20285.88
04:32:36|20285.88
04:32:37|20285.88
04:32:38|20285.88
04:32:39|20285.88
04:32:41|20285.88
04:32:41|20285.88
04:32:42|20285.88
04:32:43|20285.88
04:32:45|20285.88
04:32:46|20285.88
04:32:47|20285.88
04:32:48|20285.88
04:32:49|20285.88
04:32:50|20285.88
04:32:51|20285.88
04:32:52|20285.88
04:32:53|20285.88
04:32:54|20285.88
04:32:55|20285.88
04:32:56|20285.88
04:32:57|20285.88
04:32:58|20285.88
04:32:59|20285.88
04:33:00|20285.88
04:33:01|20285.88
04:33:02|20285.88
04:33:03|20285.88
04:33:05|20285.88
04:33:06|20285.88
04:33:07|20285.88
04:33:07|20285.88
04:33:09|20285.88
04:33:11|20285.88
04:33:12|20285.88
04:33:12|20285.88
04:33:14|20285.88
04:33:14|20285.88
04:33:15|20285.88
04:33:16|20285.88
04:33:18|20285.88
04:33:19|20285.88
04:33:21|20285.88
04:33:22|20285.88
04:33:22|20285.88
04:33:24|20285.88
04:33:24|20285.88
04:33:26|20285.88
04:33:27|20283.88
04:33:28|20283.88
04:33:29|20283.88
04:33:30|20283.88
04:33:31|20283.88
04:33:32|20283.88
04:33:33|20283.88
04:33:34|20283.88
04:33:35|20283.88
04:33:36|20283.88
04:33:37|20283.88
04:33:39|20283.88
04:33:40|20283.88
04:33:40|20283.88
04:33:41|20283.88
04:33:42|20283.88
04:33:43|20283.88
04:33:45|20283.88
04:33:45|20283.88
04:33:46|20283.88
04:33:48|20283.88
04:33:49|20283.88
04:33:49|20283.88
04:33:50|20283.88
04:33:51|20283.88
04:33:52|20283.88
04:33:54|20283.88
04:33:54|20283.88
04:33:55|20283.88
04:33:56|20283.88
04:33:57|20283.88
04:33:59|20283.88
04:34:00|20283.88
04:34:01|20283.88
04:34:02|20283.88
04:34:03|20283.88
04:34:04|20283.88
04:34:05|20283.88
04:34:07|20283.88
04:34:08|20283.88
04:34:09|20283.88
04:34:10|20283.88
04:34:11|20283.88
04:34:12|20283.88
04:34:14|20283.88
04:34:15|20283.88
04:34:16|20283.88
04:34:17|20283.88
04:34:18|20283.88
04:34:19|20283.88
04:34:20|20283.88
04:34:21|20283.88
04:34:22|20283.88
04:34:23|20283.88
04:34:24|20283.88
04:34:25|20283.88
04:34:26|20283.88
04:34:27|20283.88
04:34:29|20283.88
04:34:30|20283.88
04:34:31|20283.88
04:34:31|20283.88
04:34:33|20283.88
04:34:34|20283.88
04:34:34|20283.88
04:34:36|20283.88
04:34:37|20283.88
04:34:38|20283.88
04:34:39|20283.88
04:34:39|20283.88
04:34:40|20283.88
04:34:42|20273.14
04:34:43|20273.14
04:34:44|20273.14
04:34:45|20273.14
04:34:46|20273.14
04:34:47|20273.14
04:34:48|20273.14
04:34:49|20273.14
04:34:50|20273.14
04:34:51|20273.14
04:34:52|20273.14
04:34:53|20273.14
04:34:54|20273.14
04:34:56|20273.14
04:34:57|20273.14
04:34:57|20273.14
04:34:59|20273.14
04:34:59|20273.14
04:35:01|20273.14
04:35:02|20273.14
04:35:03|20273.14
04:35:04|20273.14
04:35:05|20273.14
04:35:06|20273.14
04:35:07|20273.14
04:35:09|20273.14
04:35:10|20273.14
04:35:11|20273.14
04:35:12|20273.14
04:35:13|20273.14
04:35:14|20273.14
04:35:15|20273.14
04:35:16|20273.14
04:35:17|20273.14
04:35:18|20273.14
04:35:19|20273.14
04:35:20|20273.14
04:35:21|20273.14
04:35:22|20273.14
04:35:24|20273.14
04:35:24|20273.14
04:35:26|20273.14
04:35:27|20273.14
04:35:27|20273.14
04:35:28|20273.14
04:35:30|20273.14
04:35:30|20273.14
04:35:32|20273.14
04:35:32|20273.14
04:35:33|20273.14
04:35:34|20273.14
04:35:35|20273.14
04:35:37|20273.14
04:35:37|20273.14
04:35:39|20273.14
04:35:39|20273.14
04:35:41|20273.14
04:35:42|20273.14
04:35:42|20273.14
04:35:44|20273.14
04:35:45|20273.14
04:35:46|20273.14
04:35:47|20273.14
04:35:48|20273.14
04:35:49|20273.14
04:35:50|20273.14
04:35:51|20273.14
04:35:52|20273.14
04:35:53|20273.14
04:35:54|20273.14
04:35:55|20273.14
04:35:56|20273.14
04:35:57|20273.14
04:35:58|20273.14
04:35:59|20273.14
04:36:00|20273.14
04:36:01|20273.14
04:36:02|20273.14
04:36:03|20273.14
04:36:05|20273.14
04:36:06|20273.14
04:36:06|20273.14
04:36:07|20273.14
04:36:09|20273.14
04:36:11|20273.14
04:36:11|20273.14
04:36:13|20273.14
04:36:14|20273.14
04:36:15|20273.14
04:36:17|20273.14
04:36:18|20273.14
04:36:18|20273.14
04:36:19|20273.14
04:36:21|20273.14
04:36:22|20273.14
04:36:23|20273.14
04:36:24|20273.14
04:36:26|20273.14
04:36:27|20273.14
04:36:28|20273.14
04:36:29|20273.14
04:36:30|20273.14
04:36:30|20273.14
04:36:31|20273.14
04:36:32|20273.14
04:36:34|20273.14
04:36:35|20273.14
04:36:36|20273.14
04:36:36|20273.14
04:36:38|20273.14
04:36:39|20273.14
04:36:40|20273.14
04:36:41|20273.14
04:36:42|20273.14
04:36:42|20273.14
04:36:44|20273.14
04:36:45|20273.14
04:36:46|20273.14
04:36:47|20273.14
04:36:48|20273.14
04:36:49|20273.14
04:36:50|20273.14
04:36:51|20273.14
04:36:53|20273.14
04:36:53|20273.14
04:36:54|20273.14
04:36:56|20273.14
04:36:57|20273.14
04:36:57|20273.14
04:36:59|20273.14
04:36:59|20273.14
04:37:00|20273.14
04:37:02|20273.14
04:37:03|20273.14
04:37:04|20273.14
04:37:05|20273.14
04:37:06|20273.14
04:37:07|20273.14
04:37:09|20273.14
04:37:09|20273.14
04:37:10|20273.14
04:37:11|20273.14
04:37:13|20273.14
04:37:13|20273.14
04:37:15|20273.14
04:37:15|20273.14
04:37:18|20273.14
04:37:19|20273.14
04:37:21|20273.14
04:37:21|20273.14
04:37:23|20273.14
04:37:23|20273.14
04:37:25|20273.14
04:37:26|20273.14
04:37:26|20273.14
04:37:27|20274.87
04:37:29|20274.87
04:37:30|20274.87
04:37:31|20274.87
04:37:32|20274.87
04:37:33|20274.87
04:37:35|20274.87
04:37:36|20274.87
04:37:37|20274.87
04:37:38|20274.87
04:37:38|20274.87
04:37:39|20274.87
04:37:40|20274.87
04:37:42|20274.87
04:37:43|20274.87
04:37:44|20274.87
04:37:45|20274.87
04:37:46|20274.87
04:37:48|20274.87
04:37:48|20274.87
04:37:49|20274.87
04:37:50|20274.87
04:37:52|20274.87
04:37:52|20274.87
04:37:53|20274.87
04:37:54|20274.87
04:37:55|20274.87
04:37:56|20274.87
04:37:57|20274.87
04:37:58|20274.87
04:37:59|20274.87
04:38:01|20274.87
04:38:02|20267.68
04:38:03|20267.68
04:38:03|20267.68
04:38:04|20267.68
04:38:05|20267.68
04:38:06|20267.68
04:38:08|20267.68
04:38:09|20267.68
04:38:09|20267.68
04:38:11|20267.68
04:38:11|20267.68
04:38:12|20267.68
04:38:14|20267.68
04:38:15|20267.68
04:38:16|20267.68
04:38:17|20267.68
04:38:19|20267.68
04:38:19|20267.68
04:38:21|20267.68
04:38:22|20267.68
04:38:23|20267.68
04:38:24|20267.68
04:38:25|20267.68
04:38:26|20267.68
04:38:28|20267.68
04:38:29|20281.15
04:38:30|20281.15
04:38:31|20281.15
04:38:31|20281.15
04:38:33|20281.15
04:38:34|20272.14
04:38:35|20272.14
04:38:36|20272.14
04:38:37|20272.14
04:38:38|20272.14
04:38:39|20272.14
04:38:40|20272.14
04:38:41|20272.14
04:38:42|20272.14
04:38:44|20272.14
04:38:44|20272.14
04:38:45|20272.14
04:38:46|20272.14
04:38:47|20272.14
04:38:48|20272.14
04:38:50|20272.14
04:38:50|20272.14
04:38:51|20272.14
04:38:52|20272.14
04:38:53|20272.14
04:38:54|20272.14
04:38:55|20272.14
04:38:57|20272.14
04:38:57|20272.14
04:38:59|20272.14
04:39:00|20272.14
04:39:01|20272.14
04:39:02|20272.14
04:39:04|20272.14
04:39:04|20272.14
04:39:05|20272.14
04:39:06|20272.14
04:39:07|20272.14
04:39:08|20272.14
04:39:10|20272.14
04:39:10|20272.14
04:39:11|20272.14
04:39:12|20272.14
04:39:13|20272.14
04:39:14|20272.14
04:39:15|20272.14
04:39:17|20272.14
04:39:17|20272.14
04:39:19|20272.14
04:39:19|20272.14
04:39:21|20272.14
04:39:22|20272.14
04:39:23|20272.14
04:39:24|20272.14
04:39:25|20272.14
04:39:26|20272.14
04:39:27|20272.14
04:39:29|20272.14
04:39:29|20272.14
04:39:30|20272.14
04:39:31|20272.14
04:39:32|20272.14
04:39:33|20272.14
04:39:34|20272.14
04:39:35|20270.06
04:39:37|20270.06
04:39:37|20270.06
04:39:39|20270.06
04:39:40|20270.06
04:39:41|20270.06
04:39:41|20270.06
04:39:43|20270.06
04:39:44|20270.06
04:39:45|20270.06
04:39:46|20268.82
04:39:47|20268.82
04:39:48|20268.82
04:39:49|20268.82
04:39:50|20268.82
04:39:51|20268.82
04:39:52|20268.82
04:39:53|20268.82
04:39:54|20268.82
04:39:56|20268.82
04:39:56|20268.82
04:39:57|20268.82
04:39:58|20268.82
04:40:00|20268.82
04:40:00|20268.82
04:40:01|20268.82
04:40:03|20268.82
04:40:03|20268.82
04:40:04|20268.82
04:40:06|20268.82
04:40:08|20268.82
04:40:08|20268.82
04:40:09|20268.82
04:40:10|20268.82
04:40:11|20268.82
04:40:12|20268.82
04:40:13|20268.82
04:40:14|20268.82
04:40:15|20268.82
04:40:16|20268.82
04:40:18|20268.82
04:40:18|20268.82
04:40:19|20268.82
04:40:21|20268.82
04:40:22|20268.82
04:40:23|20268.47
04:40:24|20268.47
04:40:25|20268.47
04:40:27|20268.47
04:40:28|20268.47
04:40:29|20268.47
04:40:30|20268.47
04:40:31|20268.47
04:40:32|20268.47
04:40:34|20268.47
04:40:34|20268.47
04:40:35|20268.47
04:40:37|20268.47
04:40:38|20268.47
04:40:39|20268.47
04:40:41|20268.47
04:40:41|20268.47
04:40:42|20268.47
04:40:43|20268.47
04:40:45|20268.47
04:40:45|20268.47
04:40:46|20268.47
04:40:47|20268.47
04:40:48|20268.47
04:40:50|20268.47
04:40:50|20268.47
04:40:51|20268.47
04:40:52|20271.51
04:40:54|20271.51
04:40:55|20280.
04:40:56|20280.
04:40:56|20280.
04:40:58|20280.
04:40:58|20280.
04:41:00|20283.88
04:41:00|20283.88
04:41:01|20283.88
04:41:02|20283.88
04:41:04|20283.88
04:41:04|20283.88
04:41:05|20283.88
04:41:06|20283.88
04:41:08|20283.88
04:41:08|20283.88
04:41:09|20283.88
04:41:11|20283.88
04:41:11|20283.88
04:41:13|20283.88
04:41:13|20283.88
04:41:15|20283.88
04:41:15|20283.88
04:41:17|20283.88
04:41:17|20283.88
04:41:19|20283.88
04:41:20|20283.88
04:41:21|20283.88
04:41:23|20283.88
04:41:24|20283.88
04:41:25|20283.88
04:41:26|20285.62
04:41:27|20285.62
04:41:29|20285.62
04:41:30|20285.62
04:41:31|20285.62
04:41:31|20285.62
04:41:33|20285.62
04:41:34|20279.84
04:41:34|20279.84
04:41:35|20279.84
04:41:37|20279.84
04:41:38|20279.84
04:41:38|20279.84
04:41:40|20279.84
04:41:41|20279.84
04:41:41|20279.84
04:41:42|20279.84
04:41:44|20279.84
04:41:45|20279.84
04:41:45|20279.84
04:41:46|20279.84
04:41:47|20279.84
04:41:49|20279.84
04:41:50|20279.84
04:41:51|20279.84
04:41:51|20279.84
04:41:52|20271.51
04:41:53|20271.51
04:41:54|20271.51
04:41:56|20271.51
04:41:57|20271.51
04:41:57|20271.51
04:41:59|20278.37
04:42:00|20278.37
04:42:01|20278.37
04:42:02|20278.37
04:42:03|20278.37
04:42:04|20278.37
04:42:06|20278.37
04:42:07|20278.37
04:42:07|20278.37
04:42:09|20278.08
04:42:10|20278.08
04:42:11|20278.08
04:42:12|20278.08
04:42:14|20278.08
04:42:15|20278.08
04:42:15|20278.08
04:42:16|20278.08
04:42:17|20283.59
04:42:18|20283.59
04:42:20|20283.59
04:42:20|20283.59
04:42:22|20283.59
04:42:23|20283.59
04:42:24|20283.59
04:42:25|20283.59
04:42:26|20283.59
04:42:27|20287.29
04:42:28|20287.29
04:42:29|20287.29
04:42:30|20287.29
04:42:31|20287.29
04:42:32|20287.29
04:42:34|20287.29
04:42:35|20287.29
04:42:36|20287.29
04:42:37|20287.29
04:42:38|20287.29
04:42:39|20287.29
04:42:40|20283.92
04:42:41|20283.92
04:42:42|20283.92
04:42:43|20283.92
04:42:44|20283.92
04:42:45|20283.92
04:42:46|20283.92
04:42:47|20283.92
04:42:48|20283.92
04:42:50|20283.92
04:42:50|20283.92
04:42:51|20283.92
04:42:53|20283.92
04:42:54|20283.92
04:42:55|20283.92
04:42:56|20283.96
04:42:57|20283.96
04:42:58|20283.96
04:42:58|20283.96
04:43:00|20283.96
04:43:01|20283.96
04:43:02|20283.96
04:43:03|20283.96
04:43:04|20283.96
04:43:05|20283.96
04:43:06|20283.96
04:43:07|20283.96
04:43:08|20283.96
04:43:09|20283.96
04:43:10|20283.96
04:43:11|20283.96
04:43:12|20283.96
04:43:13|20283.96
04:43:14|20283.96
04:43:15|20283.96
04:43:16|20281.92
04:43:17|20281.92
04:43:18|20281.92
04:43:19|20281.92
04:43:20|20281.92
04:43:21|20281.92
04:43:22|20281.92
04:43:23|20281.92
04:43:25|20281.92
04:43:26|20281.92
04:43:27|20281.92
04:43:28|20281.92
04:43:29|20281.92
04:43:31|20281.92
04:43:31|20281.92
04:43:33|20281.92
04:43:33|20281.92
04:43:35|20281.92
04:43:36|20281.92
04:43:37|20281.92
04:43:38|20281.92
04:43:39|20281.92
04:43:40|20281.92
04:43:41|20281.92
04:43:42|20281.92
04:43:43|20281.92
04:43:44|20277.89
04:43:45|20277.89
04:43:46|20277.89
04:43:47|20277.89
04:43:48|20277.89
04:43:49|20277.89
04:43:50|20277.89
04:43:51|20277.89
04:43:52|20277.89
04:43:53|20277.89
04:43:54|20277.89
04:43:55|20277.89
04:43:56|20281.53
04:43:57|20281.53
04:43:58|20281.53
04:43:59|20281.53
04:44:00|20281.53
04:44:02|20281.53
04:44:02|20281.53
04:44:03|20281.53
04:44:05|20281.53
04:44:06|20281.53
04:44:07|20281.53
04:44:08|20281.53
04:44:09|20281.53
04:44:10|20281.53
04:44:11|20281.53
04:44:12|20281.53
04:44:13|20281.53
04:44:14|20281.53
04:44:15|20281.53
04:44:16|20281.53
04:44:17|20281.53
04:44:18|20281.53
04:44:19|20281.53
04:44:20|20281.53
04:44:21|20281.53
04:44:22|20281.53
04:44:24|20281.53
04:44:25|20281.53
04:44:27|20281.53
04:44:28|20281.53
04:44:30|20281.53
04:44:30|20281.53
04:44:31|20281.53
04:44:32|20281.53
04:44:33|20281.53
04:44:35|20281.53
04:44:36|20281.53
04:44:36|20281.53
04:44:38|20281.53
04:44:38|20281.53
04:44:39|20281.53
04:44:41|20281.53
04:44:41|20281.53
04:44:43|20281.53
04:44:44|20281.53
04:44:45|20281.53
04:44:46|20281.53
04:44:47|20281.53
04:44:48|20281.53
04:44:49|20281.53
04:44:50|20281.53
04:44:51|20288.3
04:44:53|20288.3
04:44:53|20288.3
04:44:54|20288.3
04:44:55|20288.3
04:44:56|20288.3
04:44:58|20288.3
04:44:58|20288.3
04:44:59|20288.3
04:45:00|20288.3
04:45:01|20288.3
04:45:02|20288.3
04:45:03|20288.3
04:45:04|20288.3
04:45:06|20288.3
04:45:07|20288.3
04:45:07|20288.3
04:45:09|20288.3
04:45:10|20263.68
04:45:10|20263.68
04:45:12|20263.68
04:45:13|20263.68
04:45:14|20263.68
04:45:15|20263.68
04:45:16|20263.68
04:45:17|20263.68
04:45:17|20263.68
04:45:19|20263.68
04:45:20|20263.68
04:45:20|20263.68
04:45:22|20263.68
04:45:23|20263.68
04:45:24|20263.68
04:45:26|20263.68
04:45:27|20263.68
04:45:28|20263.68
04:45:29|20263.68
04:45:30|20263.68
04:45:31|20263.68
04:45:32|20263.68
04:45:33|20263.68
04:45:34|20263.68
04:45:35|20263.68
04:45:36|20286.59
04:45:37|20286.59
04:45:38|20286.59
04:45:39|20286.59
04:45:40|20286.59
04:45:41|20286.59
04:45:42|20286.59
04:45:43|20286.59
04:45:44|20286.59
04:45:45|20286.59
04:45:46|20286.59
04:45:47|20286.59
04:45:48|20286.59
04:45:49|20286.59
04:45:50|20286.59
04:45:52|20286.59
04:45:52|20286.59
04:45:53|20286.59
04:45:55|20286.59
04:45:55|20286.59
04:45:56|20286.59
04:45:57|20286.59
04:45:58|20286.59
04:46:00|20288.06
04:46:01|20288.06
04:46:02|20289.97
04:46:03|20289.97
04:46:04|20289.97
04:46:05|20289.97
04:46:06|20289.97
04:46:07|20289.97
04:46:08|20289.97
04:46:09|20289.97
04:46:10|20289.97
04:46:11|20289.97
04:46:12|20289.97
04:46:13|20314.69
04:46:14|20314.69
04:46:15|20314.69
04:46:16|20314.69
04:46:17|20314.69
04:46:18|20314.69
04:46:19|20314.69
04:46:20|20314.69
04:46:21|20314.69
04:46:22|20314.69
04:46:23|20314.69
04:46:24|20314.69
04:46:25|20314.69
04:46:27|20314.69
04:46:28|20314.69
04:46:28|20314.69
04:46:30|20314.69
04:46:30|20314.69
04:46:31|20314.69
04:46:33|20314.69
04:46:34|20314.69
04:46:35|20314.69
04:46:36|20314.69
04:46:38|20314.69
04:46:38|20314.69
04:46:39|20314.69
04:46:41|20314.69
04:46:41|20314.69
04:46:42|20314.69
04:46:44|20314.69
04:46:44|20314.69
04:46:45|20314.69
04:46:46|20314.69
04:46:47|20314.69
04:46:48|20314.69
04:46:50|20314.69
04:46:50|20314.69
04:46:51|20314.69
04:46:52|20314.69
04:46:53|20314.69
04:46:54|20314.69
04:46:55|20314.69
04:46:58|20314.69
04:46:58|20314.69
04:46:59|20314.69
04:47:00|20314.69
04:47:01|20314.69
04:47:02|20314.69
04:47:03|20314.69
04:47:04|20314.69
04:47:05|20314.69
04:47:07|20314.69
04:47:08|20314.69
04:47:08|20314.69
04:47:09|20314.69
04:47:10|20314.69
04:47:11|20314.69
04:47:12|20314.69
04:47:13|20318.52
04:47:15|20318.52
04:47:15|20318.5
04:47:17|20318.5
04:47:18|20318.5
04:47:18|20318.5
04:47:19|20318.5
04:47:20|20318.01
04:47:21|20318.01
04:47:22|20318.01
04:47:24|20318.01
04:47:24|20318.01
04:47:26|20318.01
04:47:26|20318.01
04:47:28|20318.01
04:47:28|20320.88
04:47:30|20322.17
04:47:30|20321.57
04:47:32|20321.57
04:47:33|20321.57
04:47:34|20321.57
04:47:36|20321.57
04:47:37|20321.57
04:47:37|20321.57
04:47:38|20321.57
04:47:39|20321.57
04:47:40|20321.57
04:47:42|20321.57
04:47:42|20321.57
04:47:44|20321.57
04:47:44|20321.57
04:47:46|20321.57
04:47:46|20321.57
04:47:48|20321.57
04:47:48|20321.57
04:47:49|20321.57
04:47:50|20321.57
04:47:51|20321.57
04:47:53|20321.57
04:47:53|20321.57
04:47:54|20321.57
04:47:55|20324.66
04:47:57|20324.66
04:47:57|20330.36
04:47:59|20330.36
04:48:00|20330.36
04:48:01|20330.36
04:48:02|20330.36
04:48:03|20330.36
04:48:04|20330.36
04:48:05|20330.36
04:48:07|20330.36
04:48:07|20330.36
04:48:08|20330.36
04:48:10|20330.36
04:48:11|20330.36
04:48:12|20330.36
04:48:12|20330.36
04:48:14|20332.63
04:48:15|20332.63
04:48:16|20332.63
04:48:17|20332.63
04:48:18|20332.63
04:48:19|20332.63
04:48:20|20332.63
04:48:21|20332.63
04:48:22|20332.63
04:48:23|20332.63
04:48:24|20332.63
04:48:25|20332.63
04:48:26|20332.63
04:48:27|20332.63
04:48:28|20332.63
04:48:30|20332.63
04:48:31|20332.63
04:48:32|20332.63
04:48:33|20332.63
04:48:34|20332.63
04:48:35|20332.63
04:48:36|20332.63
04:48:37|20332.63
04:48:41|20332.63
04:48:41|20332.63
04:48:42|20332.63
04:48:44|20332.63
04:48:44|20332.63
04:48:46|20332.63
04:48:46|20332.63
04:48:47|20332.63
04:48:48|20332.63
04:48:49|20332.63
04:48:51|20332.63
04:48:52|20332.63
04:48:53|20332.63
04:48:54|20332.63
04:48:55|20332.63
04:48:56|20332.63
04:48:56|20332.63
04:48:57|20332.63
04:48:58|20332.63
04:49:00|20332.63
04:49:01|20332.63
04:49:01|20332.63
04:49:03|20332.63
04:49:04|20332.63
04:49:05|20332.63
04:49:06|20332.63
04:49:07|20332.63
04:49:08|20332.63
04:49:10|20332.63
04:49:10|20332.63
04:49:11|20332.63
04:49:13|20332.63
04:49:14|20332.63
04:49:15|20332.63
04:49:16|20332.63
04:49:17|20332.63
04:49:19|20332.63
04:49:19|20332.63
04:49:20|20332.63
04:49:21|20332.63
04:49:22|20332.63
04:49:24|20332.63
04:49:25|20332.63
04:49:25|20332.63
04:49:26|20332.63
04:49:27|20332.63
04:49:29|20332.63
04:49:30|20332.63
04:49:32|20332.63
04:49:32|20332.63
04:49:33|20332.63
04:49:34|20332.63
04:49:35|20332.63
04:49:36|20324.25
04:49:37|20324.25
04:49:38|20324.25
04:49:39|20324.25
04:49:41|20324.25
04:49:42|20324.25
04:49:42|20324.25
04:49:44|20324.25
04:49:44|20324.25
04:49:45|20324.25
04:49:46|20324.25
04:49:48|20324.25
04:49:48|20324.25
04:49:50|20324.25
04:49:50|20324.25
04:49:52|20324.25
04:49:53|20324.25
04:49:53|20324.25
04:49:54|20324.25
04:49:55|20324.25
04:49:57|20324.25
04:49:58|20324.25
04:49:59|20324.25
04:50:00|20324.25
04:50:01|20324.25
04:50:02|20324.25
04:50:03|20324.25
04:50:04|20324.25
04:50:06|20324.25
04:50:06|20324.25
04:50:08|20324.25
04:50:08|20324.25
04:50:09|20324.25
04:50:11|20324.25
04:50:11|20324.25
04:50:12|20324.25
04:50:13|20324.25
04:50:14|20324.25
04:50:15|20324.25
04:50:16|20324.25
04:50:17|20324.25
04:50:18|20324.25
04:50:19|20324.25
04:50:21|20324.25
04:50:21|20324.25
04:50:22|20324.25
04:50:23|20324.25
04:50:24|20324.25
04:50:25|20324.25
04:50:27|20324.25
04:50:27|20324.25
04:50:29|20324.25
04:50:31|20324.25
04:50:31|20324.25
04:50:32|20324.25
04:50:33|20324.25
04:50:35|20324.25
04:50:35|20324.25
04:50:36|20324.25
04:50:37|20324.25
04:50:38|20318.75
04:50:40|20318.75
04:50:41|20318.75
04:50:42|20318.75
04:50:44|20318.75
04:50:44|20318.75
04:50:45|20318.75
04:50:46|20318.75
04:50:47|20318.75
04:50:48|20318.75
04:50:49|20318.75
04:50:50|20318.75
04:50:52|20318.75
04:50:52|20318.75
04:50:53|20318.75
04:50:57|20318.75
04:50:57|20318.75
04:50:59|20318.75
04:51:00|20318.75
04:51:01|20318.75
04:51:02|20318.75
04:51:03|20318.75
04:51:04|20318.75
04:51:05|20318.75
04:51:06|20318.75
04:51:07|20318.75
04:51:08|20318.75
04:51:09|20318.75
04:51:10|20318.75
04:51:11|20318.75
04:51:12|20318.75
04:51:13|20318.75
04:51:15|20318.75
04:51:15|20318.75
04:51:16|20318.75
04:51:17|20318.75
04:51:18|20318.75
04:51:19|20318.75
04:51:21|20318.75
04:51:21|20318.75
04:51:23|20318.75
04:51:23|20318.75
04:51:24|20318.75
04:51:25|20318.75
04:51:27|20318.75
04:51:27|20318.75
04:51:28|20318.75
04:51:29|20318.75
04:51:31|20318.75
04:51:32|20318.75
04:51:32|20318.75
04:51:34|20316.71
04:51:34|20316.71
04:51:35|20316.71
04:51:37|20316.71
04:51:38|20316.71
04:51:39|20316.71
04:51:40|20316.71
04:51:41|20316.71
04:51:42|20316.71
04:51:43|20316.71
04:51:44|20316.71
04:51:45|20316.71
04:51:46|20316.71
04:51:47|20316.71
04:51:48|20316.71
04:51:49|20316.71
04:51:50|20316.71
04:51:52|20316.71
04:51:52|20316.71
04:51:53|20316.71
04:51:55|20316.71
04:51:55|20316.71
04:51:56|20316.71
04:51:57|20316.71
04:51:59|20316.71
04:52:00|20316.71
04:52:01|20316.71
04:52:02|20316.71
04:52:03|20316.71
04:52:04|20316.71
04:52:05|20316.71
04:52:06|20316.71
04:52:07|20316.71
04:52:08|20316.71
04:52:09|20316.71
04:52:10|20316.71
04:52:11|20316.71
04:52:12|20316.71
04:52:13|20316.71
04:52:14|20316.71
04:52:15|20316.71
04:52:16|20316.71
04:52:17|20316.71
04:52:18|20316.71
04:52:19|20316.71
04:52:20|20316.71
04:52:21|20316.71
04:52:22|20316.71
04:52:23|20316.71
04:52:24|20316.71
04:52:25|20316.71
04:52:26|20316.71
04:52:27|20316.71
04:52:28|20316.71
04:52:29|20316.71
04:52:30|20316.71
04:52:31|20316.71
04:52:33|20316.71
04:52:34|20316.71
04:52:35|20316.71
04:52:37|20316.71
04:52:38|20316.71
04:52:38|20316.71
04:52:39|20316.71
04:52:41|20316.71
04:52:41|20316.71
04:52:42|20316.71
04:52:44|20316.71
04:52:45|20316.71
04:52:46|20316.71
04:52:47|20316.71
04:52:48|20311.09
04:52:49|20311.09
04:52:50|20311.09
04:52:51|20311.09
04:52:52|20311.09
04:52:53|20311.09
04:52:54|20311.09
04:52:55|20311.09
04:52:56|20311.09
04:52:57|20301.68
04:52:58|20301.68
04:52:59|20301.68
04:53:00|20301.68
04:53:01|20301.68
04:53:02|20301.68
04:53:03|20301.68
04:53:04|20301.68
04:53:05|20301.68
04:53:06|20301.68
04:53:07|20301.68
04:53:08|20301.68
04:53:09|20301.68
04:53:10|20285.24
04:53:11|20285.24
04:53:12|20285.24
04:53:13|20285.24
04:53:14|20285.24
04:53:15|20285.24
04:53:16|20285.24
04:53:17|20285.24
04:53:18|20285.24
04:53:19|20285.24
04:53:20|20294.83
04:53:21|20294.83
04:53:22|20294.83
04:53:23|20294.83
04:53:24|20294.83
04:53:26|20294.83
04:53:26|20294.83
04:53:27|20294.83
04:53:28|20294.83
04:53:30|20294.83
04:53:30|20294.83
04:53:31|20294.83
04:53:33|20294.83
04:53:35|20294.83
04:53:36|20294.83
04:53:36|20300.1
04:53:38|20300.1
04:53:38|20300.1
04:53:39|20300.1
04:53:40|20300.1
04:53:41|20300.1
04:53:43|20300.1
04:53:44|20300.1
04:53:44|20300.1
04:53:46|20300.1
04:53:48|20300.1
04:53:48|20300.1
04:53:49|20300.1
04:53:50|20300.1
04:53:51|20300.1
04:53:52|20300.1
04:53:53|20300.1
04:53:54|20300.1
04:53:56|20300.1
04:53:56|20300.1
04:53:57|20300.1
04:53:58|20300.1
04:54:00|20300.1
04:54:00|20300.1
04:54:01|20307.92
04:54:02|20307.92
04:54:04|20307.92
04:54:04|20307.92
04:54:06|20307.92
04:54:06|20307.92
04:54:07|20307.92
04:54:08|20307.92
04:54:10|20307.92
04:54:10|20307.92
04:54:12|20307.92
04:54:12|20307.92
04:54:13|20307.92
04:54:14|20307.92
04:54:16|20307.92
04:54:16|20307.92
04:54:18|20307.92
04:54:18|20307.92
04:54:19|20307.92
04:54:20|20307.92
04:54:21|20307.92
04:54:22|20307.92
04:54:23|20307.92
04:54:24|20307.92
04:54:26|20307.92
04:54:26|20307.92
04:54:27|20307.92
04:54:28|20307.92
04:54:30|20307.92
04:54:31|20307.92
04:54:31|20307.92
04:54:33|20307.92
04:54:35|20307.92
04:54:35|20307.92
04:54:37|20307.92
04:54:39|20299.49
04:54:40|20299.49
04:54:41|20299.49
04:54:42|20299.49
04:54:43|20299.49
04:54:44|20299.49
04:54:44|20299.49
04:54:46|20299.49
04:54:46|20299.49
04:54:48|20299.49
04:54:49|20299.49
04:54:50|20299.49
04:54:51|20299.49
04:54:52|20299.49
04:54:53|20299.49
04:54:54|20299.49
04:54:56|20299.49
04:54:56|20299.49
04:54:58|20299.49
04:54:58|20299.49
04:54:59|20299.49
04:55:00|20299.49
04:55:01|20299.49
04:55:02|20299.49
04:55:03|20299.49
04:55:04|20299.49
04:55:05|20299.5
04:55:06|20299.5
04:55:07|20299.5
04:55:09|20299.5
04:55:10|20299.5
04:55:10|20299.5
04:55:11|20299.5
04:55:13|20299.5
04:55:13|20299.5
04:55:14|20299.5
04:55:15|20299.5
04:55:16|20299.5
04:55:17|20299.5
04:55:18|20299.5
04:55:19|20299.5
04:55:20|20299.5
04:55:22|20299.5
04:55:22|20299.5
04:55:23|20299.5
04:55:24|20299.5
04:55:25|20299.5
04:55:26|20299.5
04:55:27|20293.14
04:55:28|20293.14
04:55:29|20293.14
04:55:30|20293.14
04:55:31|20293.14
04:55:32|20293.14
04:55:33|20293.14
04:55:36|20293.14
04:55:36|20293.14
04:55:38|20293.14
04:55:38|20293.14
04:55:40|20293.14
04:55:40|20293.14
04:55:42|20292.51
04:55:42|20292.51
04:55:43|20292.51
04:55:45|20292.51
04:55:46|20292.51
04:55:47|20292.51
04:55:48|20292.51
04:55:49|20292.51
04:55:50|20292.51
04:55:51|20292.51
04:55:52|20292.51
04:55:53|20292.51
04:55:54|20292.51
04:55:55|20292.51
04:55:56|20292.51
04:55:57|20292.51
04:55:58|20292.51
04:55:59|20292.51
04:56:01|20292.51
04:56:02|20288.62
04:56:02|20288.62
04:56:03|20288.62
04:56:04|20288.62
04:56:05|20288.62
04:56:06|20288.62
04:56:08|20288.62
04:56:09|20288.62
04:56:10|20288.62
04:56:11|20288.62
04:56:11|20288.62
04:56:12|20288.62
04:56:13|20288.62
04:56:14|20288.62
04:56:16|20288.62
04:56:16|20288.62
04:56:18|20288.62
04:56:19|20288.62
04:56:19|20288.62
04:56:20|20288.62
04:56:21|20288.62
04:56:23|20288.62
04:56:24|20288.62
04:56:25|20288.62
04:56:25|20288.62
04:56:26|20277.06
04:56:28|20277.06
04:56:28|20277.06
04:56:31|20277.06
04:56:31|20277.06
04:56:32|20277.06
04:56:33|20277.06
04:56:34|20277.06
04:56:36|20277.06
04:56:38|20277.06
04:56:39|20277.06
04:56:40|20277.06
04:56:41|20277.06
04:56:42|20277.06
04:56:43|20277.06
04:56:44|20277.06
04:56:45|20277.06
04:56:46|20277.06
04:56:48|20277.06
04:56:49|20277.06
04:56:50|20277.06
04:56:51|20277.06
04:56:51|20277.06
04:56:54|20277.06
04:56:54|20277.06
04:56:56|20277.06
04:56:56|20277.06
04:56:58|20277.06
04:56:58|20277.06
04:57:00|20277.06
04:57:01|20277.06
04:57:02|20277.06
04:57:02|20277.06
04:57:04|20277.06
04:57:04|20279.72
04:57:06|20279.72
04:57:07|20279.72
04:57:07|20279.72
04:57:08|20279.72
04:57:10|20279.72
04:57:11|20279.72
04:57:12|20279.72
04:57:13|20279.72
04:57:14|20279.72
04:57:15|20279.72
04:57:16|20279.72
04:57:17|20279.72
04:57:18|20279.72
04:57:19|20279.72
04:57:20|20279.72
04:57:21|20279.72
04:57:22|20279.72
04:57:23|20279.72
04:57:24|20279.72
04:57:25|20279.72
04:57:26|20279.72
04:57:27|20279.72
04:57:28|20279.72
04:57:29|20279.72
04:57:30|20279.72
04:57:31|20279.72
04:57:32|20279.72
04:57:33|20279.72
04:57:34|20279.72
04:57:35|20279.72
04:57:36|20279.72
04:57:38|20279.72
04:57:39|20279.72
04:57:40|20279.72
04:57:41|20279.72
04:57:41|20279.72
04:57:43|20279.72
04:57:43|20279.72
04:57:44|20279.72
04:57:46|20279.72
04:57:47|20279.72
04:57:48|20279.07
04:57:49|20279.07
04:57:50|20279.07
04:57:51|20279.07
04:57:52|20279.07
04:57:53|20279.07
04:57:54|20279.07
04:57:55|20279.07
04:57:56|20279.07
04:57:58|20279.07
04:57:59|20279.07
04:57:59|20279.07
04:58:01|20279.07
04:58:02|20279.07
04:58:02|20279.07
04:58:04|20279.07
04:58:04|20279.07
04:58:06|20279.07
04:58:07|20279.07
04:58:07|20279.07
04:58:08|20279.07
04:58:10|20279.07
04:58:11|20279.07
04:58:12|20279.07
04:58:13|20279.07
04:58:14|20279.07
04:58:15|20279.07
04:58:16|20279.07
04:58:17|20279.07
04:58:18|20279.07
04:58:19|20279.07
04:58:20|20279.07
04:58:21|20279.07
04:58:22|20279.07
04:58:23|20279.07
04:58:24|20279.07
04:58:25|20279.07
04:58:26|20279.07
04:58:27|20279.07
04:58:28|20279.07
04:58:29|20279.07
04:58:30|20279.07
04:58:31|20279.07
04:58:32|20279.07
04:58:33|20279.07
04:58:34|20279.07
04:58:35|20279.07
04:58:36|20273.07
04:58:37|20273.07
04:58:38|20273.07
04:58:40|20273.07
04:58:42|20273.07
04:58:42|20273.07
04:58:44|20273.07
04:58:45|20273.07
04:58:46|20273.07
04:58:46|20273.07
04:58:47|20273.07
04:58:49|20273.07
04:58:49|20273.07
04:58:51|20273.07
04:58:52|20273.07
04:58:52|20273.07
04:58:54|20273.07
04:58:55|20273.07
04:58:56|20273.07
04:58:57|20273.07
04:58:58|20273.07
04:58:59|20273.07
04:59:00|20266.08
04:59:01|20266.08
04:59:02|20266.08
04:59:03|20266.08
04:59:04|20266.08
04:59:05|20266.08
04:59:06|20266.08
04:59:07|20266.08
04:59:08|20261.83
04:59:09|20261.83
04:59:10|20261.83
04:59:11|20261.83
04:59:12|20261.83
04:59:13|20261.83
04:59:14|20261.83
04:59:15|20261.83
04:59:16|20261.83
04:59:17|20261.83
04:59:18|20261.83
04:59:19|20261.83
04:59:20|20261.83
04:59:21|20261.83
04:59:22|20261.83
04:59:23|20261.83
04:59:24|20261.83
04:59:25|20261.83
04:59:26|20261.83
04:59:27|20261.83
04:59:28|20261.83
04:59:29|20261.83
04:59:30|20261.83
04:59:31|20261.83
04:59:32|20261.83
04:59:33|20261.83
04:59:34|20261.83
04:59:35|20261.83
04:59:36|20261.83
04:59:37|20261.83
04:59:38|20261.83
04:59:39|20261.83
04:59:40|20261.83
04:59:42|20261.83
04:59:43|20261.83
04:59:44|20261.83
04:59:45|20261.83
04:59:46|20261.83
04:59:47|20261.83
04:59:49|20261.83
04:59:49|20261.83
04:59:51|20261.83
04:59:52|20261.83
04:59:52|20261.83
04:59:54|20261.83
04:59:54|20261.83
04:59:55|20261.83
04:59:56|20261.83
04:59:57|20261.83
04:59:59|20261.83
05:00:00|20261.83
05:00:01|20261.83
05:00:02|20261.83
05:00:04|20261.83
05:00:05|20261.83
05:00:05|20261.83
05:00:06|20261.83
05:00:07|20261.83
05:00:08|20261.83
05:00:10|20261.83
05:00:10|20261.83
05:00:11|20261.83
05:00:12|20261.83
05:00:14|20270.69
05:00:14|20262.41
05:00:15|20262.41
05:00:17|20262.41
05:00:17|20262.41
05:00:18|20262.41
05:00:19|20262.41
05:00:20|20262.41
05:00:21|20262.41
05:00:22|20260.68
05:00:23|20260.68
05:00:24|20260.68
05:00:26|20260.68
05:00:26|20260.68
05:00:27|20260.68
05:00:28|20260.68
05:00:30|20260.68
05:00:31|20260.68
05:00:32|20260.68
05:00:32|20260.68
05:00:33|20260.68
05:00:34|20260.68
05:00:35|20260.68
05:00:37|20260.94
05:00:37|20260.94
05:00:39|20260.94
05:00:40|20260.94
05:00:41|20260.94
05:00:42|20260.94
05:00:44|20260.94
05:00:45|20260.94
05:00:46|20260.94
05:00:47|20260.94
05:00:47|20260.94
05:00:49|20260.94
05:00:50|20260.94
05:00:51|20260.94
05:00:51|20260.94
05:00:53|20260.94
05:00:53|20260.94
05:00:54|20260.94
05:00:56|20260.94
05:00:56|20260.94
05:00:58|20260.94
05:00:59|20260.94
05:00:59|20260.94
05:01:00|20260.94
05:01:02|20260.94
05:01:03|20260.94
05:01:04|20260.94
05:01:05|20260.94
05:01:06|20260.94
05:01:06|20260.94
05:01:08|20260.94
05:01:09|20260.94
05:01:10|20260.94
05:01:11|20260.94
05:01:12|20260.94
05:01:13|20260.94
05:01:14|20260.94
05:01:15|20260.94
05:01:16|20260.94
05:01:17|20260.94
05:01:18|20260.94
05:01:19|20260.94
05:01:20|20260.94
05:01:21|20260.94
05:01:22|20260.94
05:01:23|20260.94
05:01:24|20260.94
05:01:25|20260.94
05:01:26|20260.94
05:01:27|20260.94
05:01:29|20260.94
05:01:29|20260.94
05:01:30|20260.94
05:01:31|20260.94
05:01:32|20260.94
05:01:33|20260.94
05:01:34|20260.94
05:01:36|20260.94
05:01:37|20260.94
05:01:37|20260.94
05:01:38|20260.94
05:01:40|20260.94
05:01:41|20260.94
05:01:43|20260.94
05:01:44|20260.94
05:01:45|20260.94
05:01:45|20260.94
05:01:46|20260.94
05:01:48|20260.94
05:01:48|20260.94
05:01:49|20260.94
05:01:51|20260.94
05:01:52|20260.94
05:01:53|20260.94
05:01:54|20260.94
05:01:55|20260.94
05:01:56|20260.94
05:01:57|20260.94
05:01:58|20260.94
05:01:59|20260.94
05:02:00|20260.94
05:02:02|20260.94
05:02:02|20260.94
05:02:03|20260.94
05:02:05|20260.94
05:02:05|20260.94
05:02:06|20260.94
05:02:08|20260.94
05:02:08|20260.94
05:02:10|20263.23
05:02:11|20263.23
05:02:11|20263.23
05:02:12|20263.23
05:02:13|20263.23
05:02:15|20264.91
05:02:15|20264.91
05:02:17|20264.91
05:02:17|20264.91
05:02:18|20264.91
05:02:19|20264.91
05:02:21|20264.91
05:02:21|20264.91
05:02:23|20264.91
05:02:23|20264.91
05:02:25|20264.91
05:02:26|20264.91
05:02:26|20264.91
05:02:28|20264.91
05:02:29|20264.91
05:02:29|20264.91
05:02:30|20264.91
05:02:31|20264.91
05:02:32|20264.91
05:02:33|20264.91
05:02:35|20264.91
05:02:36|20264.91
05:02:37|20264.91
05:02:38|20264.91
05:02:39|20264.91
05:02:40|20264.91
05:02:41|20264.91
05:02:42|20264.91
05:02:43|20264.91
05:02:45|20264.91
05:02:46|20264.91
05:02:47|20264.91
05:02:48|20264.91
05:02:49|20264.91
05:02:50|20264.91
05:02:51|20264.91
05:02:52|20264.91
05:02:53|20264.91
05:02:54|20264.91
05:02:56|20264.91
05:02:56|20264.91
05:02:57|20264.91
05:02:59|20264.91
05:02:59|20264.91
05:03:00|20264.91
05:03:01|20264.91
05:03:03|20264.91
05:03:03|20264.91
05:03:04|20264.91
05:03:06|20264.91
05:03:06|20264.91
05:03:07|20264.91
05:03:08|20264.91
05:03:09|20264.91
05:03:10|20264.91
05:03:11|20264.91
05:03:13|20264.91
05:03:13|20264.91
05:03:14|20264.91
05:03:15|20264.91
05:03:17|20264.91
05:03:17|20264.91
05:03:18|20264.91
05:03:19|20264.91
05:03:20|20264.91
05:03:21|20264.91
05:03:22|20264.91
05:03:23|20264.91
05:03:24|20264.91
05:03:25|20264.91
05:03:27|20264.91
05:03:27|20264.91
05:03:29|20264.91
05:03:30|20264.91
05:03:30|20264.91
05:03:32|20264.91
05:03:32|20264.91
05:03:34|20264.91
05:03:34|20264.91
05:03:36|20264.91
05:03:37|20264.91
05:03:38|20264.91
05:03:38|20264.91
05:03:39|20264.91
05:03:41|20264.91
05:03:42|20264.91
05:03:43|20264.91
05:03:44|20264.91
05:03:45|20264.91
05:03:46|20264.91
05:03:47|20264.91
05:03:48|20264.91
05:03:50|20264.91
05:03:51|20264.91
05:03:52|20264.91
05:03:53|20264.91
05:03:54|20264.91
05:03:55|20264.91
05:03:56|20264.91
05:03:57|20264.91
05:03:58|20264.91
05:03:59|20264.91
05:04:01|20264.91
05:04:02|20264.91
05:04:02|20264.91
05:04:04|20264.91
05:04:05|20264.91
05:04:05|20264.91
05:04:06|20264.91
05:04:07|20264.91
05:04:08|20264.91
05:04:09|20264.91
05:04:10|20264.91
05:04:11|20264.91
05:04:13|20264.91
05:04:13|20264.91
05:04:15|20264.91
05:04:15|20264.91
05:04:16|20264.91
05:04:17|20264.91
05:04:18|20264.91
05:04:19|20264.91
05:04:20|20264.91
05:04:21|20264.91
05:04:23|20264.91
05:04:23|20264.91
05:04:24|20264.91
05:04:25|20264.91
05:04:26|20264.91
05:04:28|20264.91
05:04:28|20264.91
05:04:29|20264.91
05:04:31|20264.91
05:04:31|20264.91
05:04:32|20264.91
05:04:33|20264.91
05:04:35|20264.91
05:04:36|20264.91
05:04:36|20264.91
05:04:37|20264.91
05:04:38|20264.91
05:04:39|20264.91
05:04:41|20264.91
05:04:42|20264.91
05:04:43|20264.91
05:04:45|20264.91
05:04:46|20264.91
05:04:47|20264.91
05:04:48|20264.91
05:04:49|20264.91
05:04:50|20264.91
05:04:51|20264.91
05:04:52|20264.91
05:04:53|20264.91
05:04:54|20264.91
05:04:55|20264.91
05:04:57|20264.91
05:04:57|20260.91
05:04:59|20260.91
05:05:00|20260.91
05:05:01|20260.91
05:05:02|20260.91
05:05:03|20260.91
05:05:05|20260.91
05:05:06|20260.91
05:05:06|20260.91
05:05:07|20260.91
05:05:08|20260.91
05:05:09|20260.91
05:05:10|20260.91
05:05:12|20260.91
05:05:12|20260.91
05:05:14|20260.91
05:05:14|20260.91
05:05:15|20260.91
05:05:16|20260.91
05:05:17|20260.91
05:05:19|20260.91
05:05:20|20260.91
05:05:21|20260.91
05:05:21|20260.91
05:05:22|20260.91
05:05:23|20260.91
05:05:24|20260.91
05:05:25|20260.91
05:05:26|20260.91
05:05:27|20260.91
05:05:28|20260.91
05:05:30|20260.91
05:05:30|20260.91
05:05:32|20260.91
05:05:33|20255.86
05:05:34|20255.86
05:05:35|20255.86
05:05:36|20255.86
05:05:37|20255.86
05:05:38|20255.86
05:05:39|20255.86
05:05:40|20255.86
05:05:41|20255.86
05:05:42|20255.86
05:05:43|20255.86
05:05:44|20255.86
05:05:45|20255.86
05:05:46|20255.86
05:05:47|20255.86
05:05:48|20255.86
05:05:49|20255.86
05:05:50|20255.86
05:05:51|20255.86
05:05:52|20255.86
05:05:53|20255.86
05:05:54|20255.86
05:05:55|20255.86
05:05:56|20255.86
05:05:57|20255.86
05:05:58|20255.86
05:05:59|20255.86
05:06:00|20255.86
05:06:01|20255.86
05:06:02|20255.86
05:06:03|20255.86
05:06:04|20255.86
05:06:05|20255.86
05:06:06|20255.86
05:06:07|20252.71
05:06:08|20252.71
05:06:10|20252.71
05:06:10|20252.71
05:06:12|20252.71
05:06:12|20252.71
05:06:13|20252.71
05:06:14|20252.71
05:06:16|20252.71
05:06:16|20252.71
05:06:17|20252.71
05:06:18|20252.71
05:06:19|20252.71
05:06:20|20252.71
05:06:22|20252.71
05:06:23|20252.71
05:06:24|20251.45
05:06:24|20251.45
05:06:26|20251.45
05:06:26|20251.45
05:06:27|20251.45
05:06:28|20251.45
05:06:30|20251.45
05:06:30|20251.45
05:06:32|20251.45
05:06:32|20251.45
05:06:34|20251.45
05:06:34|20251.45
05:06:35|20251.45
05:06:36|20251.45
05:06:38|20251.45
05:06:39|20251.45
05:06:40|20251.45
05:06:41|20251.45
05:06:41|20251.45
05:06:42|20251.45
05:06:43|20251.45
05:06:44|20251.45
05:06:47|20251.45
05:06:47|20251.45
05:06:48|20251.45
05:06:49|20251.45
05:06:51|20251.45
05:06:52|20251.45
05:06:53|20251.45
05:06:54|20251.45
05:06:55|20251.45
05:06:56|20251.45
05:06:57|20251.45
05:06:58|20251.45
05:06:59|20251.45
05:07:00|20251.45
05:07:01|20251.45
05:07:02|20251.45
05:07:03|20251.45
05:07:04|20251.45
05:07:05|20251.45
05:07:06|20251.45
05:07:07|20251.45
05:07:08|20251.45
05:07:09|20251.45
05:07:10|20251.45
05:07:11|20251.45
05:07:12|20251.45
05:07:13|20251.45
05:07:14|20251.45
05:07:15|20251.45
05:07:16|20251.45
05:07:18|20251.45
05:07:18|20251.45
05:07:19|20251.45
05:07:20|20251.45
05:07:21|20251.45
05:07:22|20251.45
05:07:23|20257.74
05:07:24|20257.74
05:07:25|20257.74
05:07:27|20257.74
05:07:27|20257.74
05:07:29|20257.74
05:07:29|20257.74
05:07:31|20257.74
05:07:32|20257.74
05:07:32|20257.74
05:07:34|20257.74
05:07:35|20257.74
05:07:36|20257.74
05:07:37|20257.74
05:07:38|20257.74
05:07:39|20257.74
05:07:40|20257.74
05:07:41|20257.74
05:07:42|20257.74
05:07:43|20257.74
05:07:44|20257.74
05:07:45|20257.74
05:07:46|20257.74
05:07:47|20257.74
05:07:48|20257.74
05:07:49|20257.74
05:07:50|20257.74
05:07:51|20257.74
05:07:52|20257.74
05:07:53|20257.74
05:07:54|20257.74
05:07:56|20257.74
05:07:57|20257.74
05:07:58|20257.74
05:07:59|20257.74
05:08:00|20257.74
05:08:01|20257.74
05:08:02|20260.36
05:08:03|20260.36
05:08:04|20260.36
05:08:05|20260.36
05:08:06|20260.36
05:08:07|20260.36
05:08:08|20260.36
05:08:09|20260.36
05:08:10|20260.36
05:08:11|20260.36
05:08:12|20260.36
05:08:13|20260.36
05:08:14|20260.36
05:08:15|20260.36
05:08:16|20260.36
05:08:17|20260.36
05:08:19|20260.36
05:08:19|20260.36
05:08:21|20260.36
05:08:22|20260.36
05:08:22|20260.36
05:08:24|20260.36
05:08:24|20260.36
05:08:26|20260.36
05:08:27|20260.36
05:08:28|20260.36
05:08:29|20260.36
05:08:30|20260.36
05:08:31|20260.36
05:08:32|20260.36
05:08:33|20260.36
05:08:35|20260.36
05:08:35|20260.36
05:08:36|20260.36
05:08:37|20260.36
05:08:38|20260.36
05:08:39|20260.36
05:08:40|20260.36
05:08:41|20260.36
05:08:42|20260.36
05:08:43|20260.36
05:08:44|20260.36
05:08:45|20260.36
05:08:46|20260.36
05:08:47|20261.79
05:08:49|20261.79
05:08:50|20261.79
05:08:52|20261.79
05:08:53|20261.79
05:08:54|20261.79
05:08:55|20261.79
05:08:56|20261.79
05:08:56|20261.79
05:08:58|20261.79
05:08:59|20261.79
05:09:00|20261.79
05:09:01|20261.79
05:09:02|20261.79
05:09:03|20261.79
05:09:04|20261.68
05:09:05|20261.68
05:09:06|20261.68
05:09:08|20261.68
05:09:08|20261.68
05:09:09|20261.68
05:09:10|20261.68
05:09:11|20261.68
05:09:12|20261.68
05:09:13|20261.68
05:09:15|20261.68
05:09:16|20261.68
05:09:16|20261.68
05:09:17|20261.68
05:09:19|20261.68
05:09:19|20261.68
05:09:20|20261.68
05:09:21|20261.68
05:09:22|20261.68
05:09:23|20261.68
05:09:25|20261.68
05:09:25|20261.68
05:09:26|20261.68
05:09:27|20261.68
05:09:29|20261.68
05:09:29|20261.68
05:09:31|20261.68
05:09:31|20261.68
05:09:32|20261.68
05:09:33|20261.68
05:09:34|20261.68
05:09:36|20261.68
05:09:36|20261.68
05:09:37|20264.78
05:09:38|20264.78
05:09:39|20264.78
05:09:40|20264.78
05:09:42|20264.78
05:09:42|20264.78
05:09:43|20264.78
05:09:45|20264.78
05:09:46|20264.78
05:09:47|20264.78
05:09:48|20264.78
05:09:50|20264.78
05:09:51|20264.78
05:09:51|20264.78
05:09:53|20264.78
05:09:54|20264.78
05:09:55|20264.78
05:09:56|20264.78
05:09:57|20264.52
05:09:57|20264.52
05:09:59|20264.52
05:10:00|20264.52
05:10:01|20264.52
05:10:02|20264.17
05:10:03|20264.17
05:10:05|20264.17
05:10:05|20264.17
05:10:07|20264.17
05:10:07|20264.17
05:10:08|20264.17
05:10:09|20264.17
05:10:10|20264.17
05:10:12|20264.17
05:10:13|20264.17
05:10:14|20264.17
05:10:15|20264.17
05:10:16|20264.17
05:10:17|20264.17
05:10:18|20264.17
05:10:19|20264.17
05:10:20|20264.17
05:10:21|20264.17
05:10:22|20264.17
05:10:23|20264.17
05:10:24|20264.17
05:10:25|20264.17
05:10:26|20264.17
05:10:28|20264.17
05:10:28|20264.17
05:10:29|20264.17
05:10:31|20264.17
05:10:31|20264.17
05:10:32|20264.17
05:10:33|20264.17
05:10:34|20264.17
05:10:35|20264.17
05:10:36|20264.17
05:10:37|20264.17
05:10:39|20264.17
05:10:39|20264.17
05:10:40|20264.17
05:10:41|20264.17
05:10:42|20264.17
05:10:43|20280.68
05:10:44|20280.68
05:10:45|20280.68
05:10:46|20280.68
05:10:47|20280.68
05:10:49|20280.68
05:10:50|20280.68
05:10:50|20280.68
05:10:51|20280.68
05:10:53|20280.68
05:10:54|20282.05
05:10:55|20282.05
05:10:56|20282.05
05:10:58|20282.05
05:10:59|20282.05
05:11:00|20282.05
05:11:01|20282.05
05:11:02|20282.05
05:11:03|20282.05
05:11:04|20282.05
05:11:05|20282.05
05:11:07|20282.05
05:11:07|20282.05
05:11:08|20282.05
05:11:09|20282.05
05:11:10|20282.05
05:11:11|20282.05
05:11:12|20282.05
05:11:13|20282.05
05:11:14|20282.05
05:11:15|20282.05
05:11:16|20275.85
05:11:17|20275.85
05:11:18|20275.85
05:11:19|20275.85
05:11:20|20275.85
05:11:22|20275.85
05:11:23|20281.92
05:11:23|20281.92
05:11:24|20281.92
05:11:26|20281.92
05:11:27|20281.92
05:11:27|20281.92
05:11:28|20281.92
05:11:29|20281.92
05:11:30|20281.92
05:11:31|20281.92
05:11:32|20281.92
05:11:33|20281.92
05:11:34|20281.92
05:11:35|20281.92
05:11:37|20281.92
05:11:37|20281.92
05:11:38|20281.92
05:11:40|20281.92
05:11:40|20281.92
05:11:41|20281.92
05:11:43|20281.92
05:11:44|20281.92
05:11:45|20281.92
05:11:46|20281.92
05:11:47|20281.92
05:11:48|20281.92
05:11:49|20281.92
05:11:50|20281.92
05:11:51|20281.92
05:11:53|20281.93
05:11:53|20281.93
05:11:54|20281.93
05:11:56|20281.93
05:11:56|20281.93
05:11:57|20281.93
05:11:59|20281.93
05:12:00|20281.93
05:12:01|20281.93
05:12:02|20281.93
05:12:03|20281.93
05:12:04|20281.93
05:12:05|20281.93
05:12:06|20281.93
05:12:07|20281.93
05:12:08|20281.93
05:12:10|20281.93
05:12:10|20281.93
05:12:11|20281.93
05:12:12|20281.93
05:12:13|20281.93
05:12:15|20278.85
05:12:15|20278.85
05:12:16|20278.85
05:12:17|20278.85
05:12:18|20278.85
05:12:19|20278.85
05:12:20|20278.85
05:12:21|20278.85
05:12:22|20278.85
05:12:24|20278.85
05:12:24|20278.85
05:12:25|20278.85
05:12:26|20278.85
05:12:27|20278.85
05:12:29|20278.85
05:12:29|20278.85
05:12:31|20278.85
05:12:32|20278.85
05:12:32|20278.85
05:12:33|20278.85
05:12:35|20278.85
05:12:36|20278.85
05:12:36|20278.85
05:12:37|20278.85
05:12:38|20278.85
05:12:40|20278.85
05:12:40|20278.85
05:12:42|20278.85
05:12:42|20278.85
05:12:43|20278.85
05:12:44|20278.85
05:12:46|20278.85
05:12:47|20278.85
05:12:48|20278.85
05:12:49|20278.85
05:12:49|20278.85
05:12:52|20278.85
05:12:53|20278.85
05:12:54|20278.85
05:12:55|20278.85
05:12:56|20278.85
05:12:57|20278.85
05:12:58|20278.85
05:12:59|20278.85
05:13:01|20278.85
05:13:01|20278.85
05:13:03|20278.85
05:13:03|20278.85
05:13:04|20278.85
05:13:05|20278.85
05:13:06|20278.85
05:13:07|20278.85
05:13:08|20278.85
05:13:10|20278.85
05:13:11|20278.85
05:13:12|20278.85
05:13:13|20278.85
05:13:13|20278.85
05:13:15|20278.85
05:13:16|20278.85
05:13:16|20278.85
05:13:18|20278.85
05:13:18|20278.85
05:13:19|20278.85
05:13:20|20278.85
05:13:22|20278.85
05:13:23|20278.85
05:13:23|20278.85
05:13:24|20278.85
05:13:25|20278.85
05:13:27|20278.85
05:13:28|20278.85
05:13:29|20278.85
05:13:29|20278.85
05:13:31|20278.85
05:13:32|20278.85
05:13:32|20278.85
05:13:34|20278.85
05:13:35|20278.85
05:13:37|20278.85
05:13:38|20278.85
05:13:38|20278.85
05:13:39|20278.85
05:13:40|20278.85
05:13:41|20278.85
05:13:43|20278.85
05:13:43|20278.85
05:13:45|20278.85
05:13:46|20278.85
05:13:46|20278.85
05:13:48|20278.85
05:13:49|20278.85
05:13:50|20278.85
05:13:51|20278.85
05:13:53|20278.85
05:13:54|20278.85
05:13:56|20278.85
05:13:56|20278.85
05:13:58|20278.85
05:13:59|20278.85
05:14:00|20278.85
05:14:01|20278.85
05:14:02|20278.85
05:14:03|20278.85
05:14:04|20278.85
05:14:05|20278.85
05:14:06|20278.85
05:14:08|20278.85
05:14:09|20278.85
05:14:09|20278.85
05:14:10|20278.85
05:14:11|20278.85
05:14:13|20278.85
05:14:13|20278.85
05:14:14|20278.85
05:14:16|20278.85
05:14:17|20278.85
05:14:18|20278.85
05:14:19|20278.85
05:14:20|20278.85
05:14:21|20278.85
05:14:23|20278.85
05:14:24|20278.85
05:14:24|20278.85
05:14:25|20278.85
05:14:27|20278.85
05:14:27|20278.85
05:14:29|20278.85
05:14:30|20278.85
05:14:30|20278.85
05:14:32|20277.72
05:14:32|20277.72
05:14:34|20277.72
05:14:35|20277.72
05:14:36|20277.72
05:14:37|20277.72
05:14:38|20277.72
05:14:39|20277.72
05:14:40|20277.72
05:14:41|20277.72
05:14:42|20277.72
05:14:43|20277.72
05:14:44|20277.72
05:14:45|20277.72
05:14:46|20277.72
05:14:47|20277.72
05:14:48|20277.72
05:14:49|20277.72
05:14:50|20277.72
05:14:51|20277.72
05:14:52|20277.72
05:14:53|20277.72
05:14:54|20277.72
05:14:55|20277.72
05:14:57|20277.72
05:14:57|20277.72
05:14:59|20277.72
05:15:00|20277.72
05:15:02|20277.72
05:15:03|20277.72
05:15:03|20277.72
05:15:04|20277.72
05:15:05|20273.33
05:15:06|20273.33
05:15:07|20273.33
05:15:08|20273.33
05:15:10|20273.33
05:15:10|20273.65
05:15:12|20273.65
05:15:13|20273.65
05:15:13|20273.65
05:15:14|20273.65
05:15:15|20273.65
05:15:16|20273.65
05:15:17|20273.65
05:15:18|20273.65
05:15:19|20273.65
05:15:20|20273.65
05:15:21|20273.65
05:15:22|20273.65
05:15:23|20273.65
05:15:25|20273.65
05:15:25|20273.65
05:15:26|20273.65
05:15:27|20273.65
05:15:28|20273.65
05:15:30|20273.65
05:15:31|20273.65
05:15:32|20273.65
05:15:33|20273.65
05:15:33|20273.65
05:15:35|20273.65
05:15:36|20273.65
05:15:37|20273.65
05:15:38|20273.65
05:15:39|20273.65
05:15:40|20273.65
05:15:41|20273.65
05:15:42|20273.65
05:15:43|20273.65
05:15:44|20273.65
05:15:45|20273.65
05:15:46|20273.65
05:15:47|20273.65
05:15:48|20273.65
05:15:49|20273.65
05:15:50|20273.65
05:15:51|20273.65
05:15:52|20273.65
05:15:53|20273.65
05:15:54|20273.65
05:15:55|20273.65
05:15:56|20273.65
05:15:58|20273.65
05:15:58|20273.65
05:15:59|20277.72
05:16:00|20277.72
05:16:01|20277.72
05:16:03|20277.72
05:16:04|20282.19
05:16:05|20282.19
05:16:06|20282.19
05:16:07|20282.19
05:16:08|20282.19
05:16:09|20282.19
05:16:10|20282.19
05:16:11|20282.19
05:16:12|20282.19
05:16:13|20282.19
05:16:14|20282.19
05:16:15|20282.19
05:16:16|20282.19
05:16:17|20282.19
05:16:18|20282.19
05:16:19|20282.19
05:16:20|20282.19
05:16:21|20282.19
05:16:22|20282.19
05:16:23|20282.19
05:16:24|20282.19
05:16:25|20282.19
05:16:26|20282.19
05:16:27|20282.19
05:16:28|20282.19
05:16:29|20282.19
05:16:30|20282.19
05:16:31|20282.19
05:16:32|20282.19
05:16:33|20282.19
05:16:34|20282.19
05:16:35|20282.19
05:16:36|20282.19
05:16:37|20282.19
05:16:38|20282.19
05:16:39|20282.19
05:16:40|20282.19
05:16:41|20282.19
05:16:42|20282.19
05:16:43|20282.19
05:16:44|20282.19
05:16:45|20282.19
05:16:46|20282.19
05:16:47|20282.19
05:16:48|20282.19
05:16:49|20282.19
05:16:50|20282.19
05:16:51|20282.19
05:16:52|20282.19
05:16:53|20282.19
05:16:54|20282.19
05:16:55|20282.19
05:16:56|20282.19
05:16:58|20282.19
05:16:59|20282.19
05:17:00|20282.19
05:17:01|20282.19
05:17:02|20282.19
05:17:04|20282.19
05:17:04|20282.19
05:17:06|20282.19
05:17:06|20282.19
05:17:08|20282.19
05:17:08|20282.19
05:17:09|20282.19
05:17:10|20282.19
05:17:12|20282.19
05:17:13|20282.19
05:17:14|20282.19
05:17:15|20282.19
05:17:15|20282.19
05:17:17|20282.19
05:17:17|20282.19
05:17:18|20282.19
05:17:20|20282.19
05:17:20|20282.19
05:17:22|20282.19
05:17:23|20282.19
05:17:24|20282.19
05:17:25|20282.19
05:17:25|20282.19
05:17:27|20282.19
05:17:28|20273.66
05:17:29|20273.66
05:17:30|20273.66
05:17:31|20273.66
05:17:31|20273.66
05:17:33|20273.66
05:17:33|20273.66
05:17:35|20273.66
05:17:35|20273.66
05:17:36|20273.66
05:17:37|20273.66
05:17:39|20273.66
05:17:40|20273.66
05:17:41|20273.66
05:17:42|20273.66
05:17:43|20273.66
05:17:44|20273.66
05:17:45|20273.66
05:17:46|20273.66
05:17:47|20273.66
05:17:48|20273.66
05:17:49|20273.66
05:17:50|20273.66
05:17:51|20273.66
05:17:52|20273.66
05:17:53|20273.66
05:17:54|20273.66
05:17:55|20273.66
05:17:56|20273.66
05:17:58|20273.66
05:18:00|20273.66
05:18:00|20273.66
05:18:02|20273.66
05:18:03|20273.66
05:18:04|20273.66
05:18:05|20273.66
05:18:06|20273.66
05:18:07|20273.66
05:18:08|20273.66
05:18:09|20273.66
05:18:10|20273.66
05:18:11|20273.66
05:18:12|20273.66
05:18:13|20273.66
05:18:14|20273.66
05:18:15|20273.66
05:18:16|20273.66
05:18:17|20273.66
05:18:18|20273.66
05:18:19|20273.66
05:18:20|20273.66
05:18:21|20273.66
05:18:22|20273.66
05:18:23|20273.66
05:18:24|20273.66
05:18:25|20273.66
05:18:26|20273.66
05:18:27|20273.66
05:18:28|20273.66
05:18:29|20273.66
05:18:30|20273.66
05:18:31|20285.86
05:18:32|20285.86
05:18:33|20285.86
05:18:34|20285.86
05:18:35|20285.86
05:18:36|20285.86
05:18:37|20285.86
05:18:38|20285.86
05:18:39|20285.86
05:18:40|20285.86
05:18:41|20285.86
05:18:42|20285.86
05:18:43|20285.86
05:18:44|20285.86
05:18:45|20285.86
05:18:46|20285.86
05:18:47|20285.86
05:18:48|20285.86
05:18:49|20285.86
05:18:50|20285.86
05:18:51|20285.86
05:18:52|20285.86
05:18:53|20285.86
05:18:54|20285.86
05:18:55|20285.86
05:18:56|20285.86
05:18:57|20285.86
05:18:59|20285.86
05:19:00|20284.11
05:19:02|20284.11
05:19:03|20284.11
05:19:04|20284.11
05:19:05|20284.11
05:19:07|20284.11
05:19:08|20284.11
05:19:08|20284.11
05:19:09|20284.11
05:19:11|20284.11
05:19:11|20284.11
05:19:13|20284.89
05:19:13|20284.89
05:19:14|20284.89
05:19:15|20284.49
05:19:16|20284.49
05:19:18|20284.49
05:19:19|20284.49
05:19:20|20284.49
05:19:21|20284.49
05:19:22|20284.49
05:19:23|20284.49
05:19:24|20284.49
05:19:25|20284.49
05:19:26|20284.49
05:19:27|20284.49
05:19:28|20284.49
05:19:29|20284.49
05:19:30|20284.49
05:19:31|20284.49
05:19:32|20284.49
05:19:33|20284.49
05:19:34|20284.49
05:19:35|20284.49
05:19:36|20284.49
05:19:37|20284.49
05:19:38|20284.49
05:19:39|20284.49
05:19:40|20284.49
05:19:41|20288.
05:19:42|20288.
05:19:43|20288.
05:19:44|20288.
05:19:45|20288.
05:19:47|20288.
05:19:48|20288.
05:19:48|20288.
05:19:49|20288.
05:19:50|20288.
05:19:52|20288.
05:19:52|20288.
05:19:53|20288.
05:19:55|20288.
05:19:55|20288.
05:19:57|20288.
05:19:58|20288.
05:19:59|20288.
05:20:01|20288.
05:20:02|20288.
05:20:02|20288.
05:20:03|20288.
05:20:04|20288.
05:20:05|20288.
05:20:07|20288.
05:20:07|20288.
05:20:08|20288.
05:20:10|20288.
05:20:10|20288.
05:20:12|20288.
05:20:13|20288.
05:20:14|20288.
05:20:15|20288.
05:20:15|20288.
05:20:16|20288.
05:20:17|20288.
05:20:18|20288.
05:20:19|20288.
05:20:20|20288.
05:20:21|20288.
05:20:22|20288.
05:20:24|20288.
05:20:24|20288.
05:20:26|20288.
05:20:26|20288.
05:20:27|20288.
05:20:28|20288.
05:20:30|20288.
05:20:31|20288.
05:20:32|20288.
05:20:33|20288.
05:20:34|20288.
05:20:35|20288.
05:20:35|20288.
05:20:37|20288.
05:20:37|20288.
05:20:39|20288.
05:20:39|20288.
05:20:41|20288.
05:20:42|20288.
05:20:43|20288.
05:20:43|20288.
05:20:44|20288.
05:20:45|20288.
05:20:47|20288.
05:20:48|20288.
05:20:49|20288.
05:20:50|20288.
05:20:50|20288.
05:20:52|20288.
05:20:54|20288.
05:20:54|20288.
05:20:55|20288.
05:20:56|20288.
05:20:57|20284.34
05:20:58|20284.34
05:21:00|20284.34
05:21:02|20284.34
05:21:02|20284.34
05:21:04|20284.34
05:21:05|20284.34
05:21:06|20284.34
05:21:07|20284.34
05:21:08|20284.34
05:21:10|20284.34
05:21:10|20284.34
05:21:11|20284.34
05:21:13|20284.34
05:21:14|20284.34
05:21:14|20284.34
05:21:15|20284.34
05:21:16|20284.34
05:21:17|20284.34
05:21:18|20284.34
05:21:20|20284.34
05:21:21|20284.34
05:21:22|20284.34
05:21:22|20284.34
05:21:24|20284.34
05:21:24|20284.34
05:21:26|20284.34
05:21:27|20284.34
05:21:28|20284.34
05:21:29|20284.34
05:21:30|20284.34
05:21:31|20284.34
05:21:32|20284.34
05:21:33|20284.34
05:21:34|20284.34
05:21:35|20284.34
05:21:36|20284.34
05:21:37|20284.34
05:21:38|20284.34
05:21:39|20284.34
05:21:40|20284.34
05:21:41|20284.34
05:21:43|20284.34
05:21:43|20284.34
05:21:44|20284.34
05:21:45|20284.34
05:21:46|20284.34
05:21:47|20284.34
05:21:49|20284.34
05:21:49|20284.34
05:21:51|20284.34
05:21:51|20284.34
05:21:52|20284.34
05:21:53|20284.34
05:21:54|20284.34
05:21:55|20283.79
05:21:56|20283.79
05:21:57|20283.79
05:21:58|20283.79
05:21:59|20283.79
05:22:00|20283.79
05:22:02|20283.79
05:22:04|20283.79
05:22:04|20283.79
05:22:05|20283.79
05:22:07|20283.79
05:22:08|20283.79
05:22:08|20283.79
05:22:09|20283.79
05:22:11|20283.79
05:22:12|20283.79
05:22:13|20283.79
05:22:14|20283.79
05:22:15|20283.79
05:22:16|20283.79
05:22:16|20283.79
05:22:18|20283.79
05:22:18|20283.79
05:22:20|20283.79
05:22:21|20283.79
05:22:22|20277.58
05:22:23|20277.58
05:22:24|20277.58
05:22:25|20277.58
05:22:26|20277.58
05:22:27|20277.58
05:22:28|20277.58
05:22:29|20277.58
05:22:30|20277.58
05:22:31|20277.58
05:22:32|20277.58
05:22:33|20277.58
05:22:34|20277.58
05:22:35|20277.58
05:22:36|20277.58
05:22:37|20277.58
05:22:38|20277.58
05:22:39|20277.58
05:22:40|20277.58
05:22:42|20277.58
05:22:42|20277.58
05:22:43|20277.58
05:22:44|20277.58
05:22:45|20277.58
05:22:46|20277.58
05:22:47|20277.58
05:22:48|20277.58
05:22:49|20277.58
05:22:50|20277.58
05:22:51|20277.58
05:22:52|20277.58
05:22:54|20287.86
05:22:55|20287.86
05:22:55|20287.86
05:22:56|20287.86
05:22:57|20287.86
05:22:59|20287.86
05:23:00|20287.86
05:23:01|20287.86
05:23:03|20287.86
05:23:04|20287.86
05:23:05|20287.86
05:23:06|20287.86
05:23:07|20287.86
05:23:08|20287.86
05:23:10|20287.86
05:23:11|20287.86
05:23:13|20287.86
05:23:13|20287.86
05:23:14|20287.86
05:23:15|20287.86
05:23:17|20287.86
05:23:18|20287.86
05:23:19|20287.86
05:23:20|20287.86
05:23:21|20287.86
05:23:22|20287.86
05:23:23|20287.86
05:23:24|20287.86
05:23:25|20287.86
05:23:26|20287.86
05:23:27|20287.86
05:23:28|20287.86
05:23:29|20287.86
05:23:30|20287.86
05:23:31|20287.86
05:23:32|20287.86
05:23:33|20287.86
05:23:34|20287.86
05:23:35|20287.86
05:23:36|20287.86
05:23:37|20287.86
05:23:39|20287.86
05:23:39|20287.86
05:23:40|20287.86
05:23:42|20287.86
05:23:42|20287.86
05:23:43|20287.86
05:23:44|20287.86
05:23:45|20287.86
05:23:47|20287.86
05:23:47|20287.86
05:23:48|20287.86
05:23:49|20287.86
05:23:50|20287.86
05:23:51|20287.86
05:23:53|20287.86
05:23:53|20287.86
05:23:54|20287.86
05:23:56|20287.86
05:23:57|20287.86
05:23:58|20287.86
05:23:59|20287.86
05:24:00|20287.86
05:24:01|20287.86
05:24:02|20287.86
05:24:04|20287.86
05:24:05|20287.86
05:24:06|20287.86
05:24:07|20287.86
05:24:08|20287.86
05:24:09|20287.86
05:24:11|20287.86
05:24:12|20287.86
05:24:12|20287.86
05:24:13|20287.86
05:24:15|20287.86
05:24:16|20287.86
05:24:16|20287.86
05:24:18|20287.86
05:24:18|20287.86
05:24:19|20287.86
05:24:20|20287.86
05:24:21|20287.86
05:24:22|20287.86
05:24:24|20287.86
05:24:24|20287.86
05:24:25|20287.86
05:24:26|20287.86
05:24:28|20287.86
05:24:29|20287.86
05:24:30|20287.86
05:24:30|20287.86
05:24:32|20287.86
05:24:33|20287.86
05:24:34|20287.86
05:24:35|20287.86
05:24:36|20287.86
05:24:37|20287.86
05:24:38|20287.86
05:24:39|20287.86
05:24:40|20287.86
05:24:41|20287.86
05:24:42|20287.86
05:24:43|20287.86
05:24:44|20287.86
05:24:45|20287.86
05:24:46|20287.86
05:24:47|20287.86
05:24:48|20287.86
05:24:49|20287.86
05:24:50|20287.86
05:24:51|20287.86
05:24:52|20287.86
05:24:53|20287.86
05:24:54|20287.86
05:24:55|20287.86
05:24:56|20287.86
05:24:57|20287.86
05:24:58|20287.86
05:24:59|20287.86
05:25:00|20287.86
05:25:01|20287.86
05:25:02|20287.86
05:25:03|20287.86
05:25:05|20287.86
05:25:06|20287.86
05:25:07|20287.86
05:25:08|20287.86
05:25:09|20287.86
05:25:10|20287.86
05:25:11|20287.86
05:25:12|20287.86
05:25:13|20287.86
05:25:14|20287.86
05:25:15|20287.86
05:25:16|20287.86
05:25:17|20287.86
05:25:18|20287.86
05:25:19|20287.86
05:25:20|20287.86
05:25:21|20287.86
05:25:23|20287.86
05:25:23|20287.86
05:25:24|20287.86
05:25:25|20287.86
05:25:26|20287.86
05:25:27|20287.86
05:25:28|20287.86
05:25:29|20287.86
05:25:30|20287.86
05:25:31|20287.86
05:25:32|20287.86
05:25:33|20281.9
05:25:34|20281.9
05:25:35|20281.9
05:25:36|20281.9
05:25:37|20281.9
05:25:38|20281.9
05:25:40|20281.9
05:25:40|20281.9
05:25:42|20281.9
05:25:42|20281.9
05:25:43|20281.9
05:25:44|20281.9
05:25:45|20281.9
05:25:47|20281.9
05:25:47|20281.9
05:25:48|20281.9
05:25:49|20281.9
05:25:51|20281.9
05:25:51|20281.9
05:25:53|20281.9
05:25:53|20281.9
05:25:54|20281.9
05:25:55|20281.9
05:25:56|20281.9
05:25:57|20281.9
05:25:58|20281.9
05:25:59|20281.9
05:26:00|20281.9
05:26:01|20281.9
05:26:03|20281.9
05:26:03|20281.9
05:26:05|20281.9
05:26:07|20281.9
05:26:07|20281.9
05:26:08|20281.9
05:26:10|20281.9
05:26:11|20281.9
05:26:11|20281.9
05:26:13|20281.9
05:26:13|20281.9
05:26:14|20281.9
05:26:16|20281.9
05:26:17|20281.9
05:26:18|20281.9
05:26:19|20281.9
05:26:21|20281.9
05:26:22|20281.9
05:26:23|20281.9
05:26:23|20281.9
05:26:25|20281.9
05:26:25|20281.9
05:26:27|20281.9
05:26:28|20281.9
05:26:29|20281.9
05:26:30|20281.9
05:26:30|20281.9
05:26:32|20281.9
05:26:33|20281.9
05:26:33|20281.9
05:26:34|20281.9
05:26:36|20281.9
05:26:37|20281.9
05:26:38|20281.9
05:26:39|20281.9
05:26:40|20281.9
05:26:41|20281.9
05:26:42|20281.9
05:26:43|20281.9
05:26:44|20281.9
05:26:46|20281.9
05:26:46|20281.9
05:26:47|20281.22
05:26:48|20281.22
05:26:49|20281.22
05:26:50|20281.22
05:26:51|20281.22
05:26:52|20281.22
05:26:53|20281.22
05:26:54|20281.22
05:26:56|20281.22
05:26:56|20281.22
05:26:57|20281.22
05:26:58|20281.22
05:26:59|20281.22
05:27:00|20281.22
05:27:01|20281.22
05:27:02|20281.22
05:27:03|20281.22
05:27:04|20281.22
05:27:06|20281.22
05:27:06|20281.22
05:27:08|20281.22
05:27:08|20281.22
05:27:10|20281.22
05:27:11|20281.22
05:27:12|20281.22
05:27:14|20281.22
05:27:14|20281.22
05:27:15|20281.22
05:27:16|20281.22
05:27:18|20281.22
05:27:18|20281.22
05:27:19|20281.22
05:27:21|20281.22
05:27:22|20281.22
05:27:23|20281.22
05:27:23|20281.22
05:27:24|20281.22
05:27:26|20281.22
05:27:26|20281.22
05:27:28|20281.22
05:27:29|20281.22
05:27:30|20281.22
05:27:31|20281.22
05:27:31|20281.22
05:27:33|20281.22
05:27:33|20281.22
05:27:35|20281.22
05:27:35|20281.22
05:27:37|20281.22
05:27:38|20281.22
05:27:39|20281.22
05:27:40|20281.22
05:27:41|20281.22
05:27:42|20281.22
05:27:43|20281.22
05:27:44|20281.22
05:27:45|20281.22
05:27:46|20281.22
05:27:47|20281.22
05:27:48|20281.22
05:27:49|20281.22
05:27:50|20281.22
05:27:51|20281.22
05:27:52|20281.22
05:27:53|20281.22
05:27:54|20281.22
05:27:55|20281.22
05:27:56|20281.22
05:27:57|20281.22
05:27:58|20281.22
05:27:59|20281.22
05:28:00|20281.22
05:28:01|20281.22
05:28:02|20281.22
05:28:03|20281.22
05:28:04|20281.22
05:28:05|20281.22
05:28:07|20281.22
05:28:07|20281.22
05:28:09|20281.22
05:28:09|20281.22
05:28:11|20281.22
05:28:13|20281.22
05:28:13|20281.22
05:28:15|20281.22
05:28:16|20281.22
05:28:17|20281.22
05:28:19|20281.22
05:28:19|20281.22
05:28:21|20281.22
05:28:21|20281.22
05:28:22|20281.22
05:28:24|20281.22
05:28:25|20281.22
05:28:26|20281.22
05:28:27|20281.22
05:28:28|20281.22
05:28:29|20281.22
05:28:30|20281.22
05:28:31|20281.22
05:28:32|20281.22
05:28:33|20281.22
05:28:34|20281.22
05:28:35|20281.22
05:28:36|20281.22
05:28:37|20281.22
05:28:38|20281.22
05:28:39|20281.22
05:28:40|20281.22
05:28:41|20281.22
05:28:42|20281.22
05:28:43|20281.22
05:28:45|20281.22
05:28:45|20281.22
05:28:46|20281.22
05:28:47|20281.22
05:28:48|20281.22
05:28:49|20281.22
05:28:50|20281.22
05:28:51|20281.22
05:28:52|20281.22
05:28:53|20281.22
05:28:54|20281.22
05:28:55|20281.22
05:28:56|20281.22
05:28:58|20281.22
05:28:58|20281.22
05:28:59|20281.22
05:29:00|20281.22
05:29:01|20281.22
05:29:03|20281.22
05:29:03|20281.22
05:29:05|20281.22
05:29:05|20281.22
05:29:06|20281.22
05:29:07|20281.22
05:29:08|20281.22
05:29:10|20281.22
05:29:10|20278.83
05:29:11|20278.83
05:29:13|20278.83
05:29:13|20278.83
05:29:14|20278.83
05:29:15|20278.83
05:29:16|20278.83
05:29:18|20278.83
05:29:18|20278.83
05:29:19|20278.83
05:29:20|20278.83
05:29:21|20278.83
05:29:22|20278.83
05:29:23|20278.83
05:29:25|20278.83
05:29:26|20278.83
05:29:26|20278.83
05:29:28|20278.83
05:29:29|20278.83
05:29:30|20278.83
05:29:31|20278.83
05:29:32|20278.83
05:29:33|20278.83
05:29:34|20278.83
05:29:35|20278.83
05:29:36|20278.83
05:29:37|20278.83
05:29:38|20278.83
05:29:39|20278.83
05:29:41|20278.83
05:29:41|20278.83
05:29:42|20278.83
05:29:43|20278.83
05:29:44|20278.83
05:29:45|20278.83
05:29:46|20278.83
05:29:47|20278.83
05:29:49|20278.83
05:29:49|20278.83
05:29:51|20278.83
05:29:51|20278.83
05:29:53|20278.83
05:29:53|20278.83
05:29:54|20281.07
05:29:56|20281.07
05:29:56|20281.07
05:29:58|20281.07
05:29:58|20281.07
05:29:59|20286.24
05:30:01|20286.24
05:30:01|20286.24
05:30:03|20286.24
05:30:03|20286.24
05:30:05|20286.24
05:30:06|20286.24
05:30:06|20286.24
05:30:07|20286.24
05:30:08|20286.24
05:30:09|20286.24
05:30:11|20286.24
05:30:13|20286.24
05:30:13|20286.24
05:30:16|20286.24
05:30:16|20286.24
05:30:17|20286.24
05:30:19|20286.24
05:30:19|20286.24
05:30:21|20286.24
05:30:21|20286.24
05:30:23|20286.24
05:30:24|20286.24
05:30:25|20289.44
05:30:26|20289.44
05:30:27|20289.44
05:30:28|20289.44
05:30:29|20289.44
05:30:30|20289.44
05:30:31|20289.44
05:30:33|20289.44
05:30:35|20289.44
05:30:36|20289.44
05:30:37|20289.44
05:30:38|20289.44
05:30:39|20289.44
05:30:40|20289.44
05:30:41|20289.44
05:30:42|20289.44
05:30:43|20289.44
05:30:45|20289.44
05:30:46|20289.44
05:30:47|20289.44
05:30:48|20289.44
05:30:49|20289.44
05:30:51|20289.44
05:30:52|20289.44
05:30:52|20289.44
05:30:54|20289.44
05:30:54|20289.44
05:30:56|20289.44
05:30:57|20289.44
05:30:57|20289.44
05:30:59|20289.44
05:31:00|20289.44
05:31:01|20289.44
05:31:03|20289.44
05:31:03|20289.44
05:31:04|20289.44
05:31:06|20289.44
05:31:06|20289.44
05:31:07|20289.44
05:31:09|20289.44
05:31:10|20289.44
05:31:10|20289.44
05:31:12|20289.44
05:31:13|20289.44
05:31:14|20289.44
05:31:14|20289.44
05:31:16|20289.44
05:31:17|20289.44
05:31:18|20289.44
05:31:19|20289.44
05:31:20|20289.44
05:31:21|20289.44
05:31:23|20289.44
05:31:24|20280.05
05:31:25|20280.05
05:31:26|20280.05
05:31:28|20280.05
05:31:28|20280.05
05:31:29|20280.05
05:31:30|20280.05
05:31:31|20280.05
05:31:33|20280.05
05:31:33|20280.05
05:31:35|20280.05
05:31:36|20280.05
05:31:37|20280.05
05:31:39|20280.05
05:31:40|20280.05
05:31:41|20280.05
05:31:42|20280.05
05:31:43|20280.05
05:31:45|20279.62
05:31:45|20279.62
05:31:46|20279.62
05:31:48|20279.62
05:31:49|20279.62
05:31:50|20279.62
05:31:51|20279.62
05:31:52|20279.62
05:31:53|20279.62
05:31:54|20279.62
05:31:56|20279.62
05:31:57|20279.62
05:31:57|20279.62
05:31:59|20279.62
05:31:59|20279.62
05:32:00|20279.62
05:32:02|20279.62
05:32:03|20279.62
05:32:03|20279.62
05:32:04|20279.62
05:32:05|20279.62
05:32:07|20279.62
05:32:07|20279.62
05:32:08|20279.62
05:32:10|20279.62
05:32:11|20279.62
05:32:11|20279.62
05:32:13|20279.62
05:32:13|20279.62
05:32:15|20279.62
05:32:15|20279.62
05:32:16|20279.62
05:32:18|20279.62
05:32:19|20279.62
05:32:20|20279.62
05:32:21|20279.62
05:32:22|20279.62
05:32:23|20279.62
05:32:24|20279.62
05:32:25|20279.62
05:32:26|20279.62
05:32:27|20279.62
05:32:28|20279.62
05:32:29|20279.62
05:32:30|20279.62
05:32:31|20279.62
05:32:32|20279.62
05:32:33|20279.62
05:32:34|20279.62
05:32:35|20279.62
05:32:36|20279.62
05:32:37|20279.62
05:32:38|20279.62
05:32:40|20279.62
05:32:41|20279.62
05:32:42|20279.62
05:32:43|20279.62
05:32:44|20279.62
05:32:45|20279.62
05:32:46|20279.62
05:32:47|20279.62
05:32:48|20279.62
05:32:49|20279.62
05:32:50|20279.62
05:32:51|20279.62
05:32:52|20279.62
05:32:53|20279.62
05:32:54|20279.62
05:32:55|20279.62
05:32:56|20279.62
05:32:58|20279.62
05:32:58|20279.62
05:32:59|20279.62
05:33:00|20279.62
05:33:01|20279.62
05:33:03|20279.62
05:33:04|20279.62
05:33:05|20279.62
05:33:06|20279.62
05:33:07|20279.62
05:33:08|20279.62
05:33:09|20279.62
05:33:10|20279.62
05:33:11|20279.62
05:33:12|20279.62
05:33:13|20279.62
05:33:14|20279.62
05:33:15|20279.62
05:33:16|20279.62
05:33:17|20279.62
05:33:19|20279.62
05:33:20|20279.62
05:33:21|20279.62
05:33:22|20279.62
05:33:22|20279.62
05:33:23|20279.62
05:33:24|20279.62
05:33:25|20279.62
05:33:26|20279.62
05:33:27|20279.62
05:33:29|20279.62
05:33:30|20279.62
05:33:31|20279.62
05:33:32|20279.62
05:33:33|20279.62
05:33:34|20279.62
05:33:35|20279.62
05:33:36|20279.62
05:33:38|20279.62
05:33:39|20279.62
05:33:40|20279.62
05:33:41|20279.62
05:33:41|20279.62
05:33:43|20279.62
05:33:44|20279.62
05:33:45|20260.36
05:33:46|20260.36
05:33:47|20260.36
05:33:48|20260.36
05:33:49|20260.36
05:33:50|20260.36
05:33:51|20260.36
05:33:53|20260.36
05:33:54|20260.36
05:33:54|20260.36
05:33:56|20260.36
05:33:57|20260.36
05:33:58|20260.36
05:33:59|20260.36
05:34:00|20260.36
05:34:01|20260.36
05:34:02|20260.36
05:34:03|20260.36
05:34:04|20260.36
05:34:05|20260.36
05:34:06|20260.36
05:34:07|20260.36
05:34:08|20260.36
05:34:09|20260.36
05:34:10|20260.36
05:34:11|20260.36
05:34:12|20260.36
05:34:13|20260.36
05:34:14|20260.36
05:34:15|20260.36
05:34:16|20260.36
05:34:17|20260.36
05:34:18|20260.36
05:34:19|20260.36
05:34:20|20260.36
05:34:21|20260.36
05:34:22|20260.36
05:34:23|20260.36
05:34:25|20260.36
05:34:25|20260.36
05:34:26|20260.36
05:34:27|20260.36
05:34:29|20260.36
05:34:30|20260.36
05:34:30|20260.36
05:34:32|20260.36
05:34:32|20260.36
05:34:34|20260.36
05:34:35|20260.36
05:34:36|20260.36
05:34:36|20260.36
05:34:38|20260.36
05:34:38|20260.36
05:34:41|20261.52
05:34:42|20261.52
05:34:43|20261.52
05:34:44|20261.52
05:34:45|20261.52
05:34:46|20261.52
05:34:48|20261.52
05:34:48|20261.52
05:34:50|20261.52
05:34:51|20261.52
05:34:51|20261.52
05:34:53|20261.52
05:34:54|20261.52
05:34:55|20261.52
05:34:56|20261.52
05:34:56|20261.52
05:34:58|20261.52
05:34:59|20261.52
05:34:59|20261.52
05:35:00|20261.52
05:35:02|20261.52
05:35:03|20261.52
05:35:04|20261.52
05:35:05|20261.52
05:35:06|20261.52
05:35:07|20261.52
05:35:08|20261.52
05:35:09|20261.52
05:35:10|20261.52
05:35:11|20261.52
05:35:12|20261.52
05:35:13|20261.52
05:35:14|20261.52
05:35:15|20261.52
05:35:16|20261.52
05:35:17|20261.52
05:35:18|20261.52
05:35:19|20261.52
05:35:20|20261.52
05:35:21|20261.52
05:35:22|20261.52
05:35:23|20261.52
05:35:24|20261.52
05:35:25|20261.52
05:35:26|20261.52
05:35:27|20261.52
05:35:28|20261.52
05:35:30|20261.52
05:35:30|20261.52
05:35:31|20254.31
05:35:32|20254.31
05:35:33|20254.31
05:35:34|20254.31
05:35:35|20254.31
05:35:36|20254.31
05:35:37|20254.31
05:35:39|20254.31
05:35:40|20254.31
05:35:42|20254.31
05:35:42|20254.31
05:35:44|20254.31
05:35:45|20254.31
05:35:46|20254.31
05:35:47|20254.31
05:35:47|20254.31
05:35:48|20254.31
05:35:50|20254.31
05:35:50|20254.31
05:35:52|20254.31
05:35:53|20254.31
05:35:54|20254.31
05:35:55|20254.31
05:35:56|20254.31
05:35:57|20254.31
05:35:58|20254.31
05:35:59|20254.31
05:36:00|20254.31
05:36:02|20254.31
05:36:03|20254.31
05:36:04|20254.31
05:36:05|20254.31
05:36:07|20254.31
05:36:08|20254.31
05:36:09|20254.31
05:36:09|20254.31
05:36:11|20254.31
05:36:12|20254.31
05:36:13|20254.31
05:36:14|20254.31
05:36:15|20254.31
05:36:16|20254.31
05:36:17|20254.31
05:36:18|20254.31
05:36:19|20254.31
05:36:20|20250.35
05:36:21|20250.35
05:36:22|20250.35
05:36:23|20250.35
05:36:24|20250.35
05:36:25|20250.35
05:36:26|20250.35
05:36:27|20250.35
05:36:28|20250.35
05:36:29|20253.37
05:36:30|20253.37
05:36:32|20253.37
05:36:32|20253.37
05:36:40|20253.37
05:36:41|20253.37
05:36:42|20253.37
05:36:43|20253.37
05:36:44|20253.37
05:36:46|20253.37
05:36:47|20253.37
05:36:47|20253.37
05:36:48|20253.37
05:36:49|20253.37
05:36:50|20253.37
05:36:51|20253.37
05:36:52|20253.37
05:36:54|20253.37
05:36:54|20253.37
05:36:56|20253.37
05:36:57|20253.37
05:36:57|20253.37
05:36:59|20253.37
05:36:59|20253.37
05:37:00|20253.37
05:37:01|20253.37
05:37:03|20253.37
05:37:04|20253.37
05:37:05|20253.37
05:37:06|20253.37
05:37:07|20253.37
05:37:08|20253.37
05:37:09|20253.37
05:37:10|20253.37
05:37:11|20253.37
05:37:12|20253.37
05:37:13|20253.37
05:37:14|20253.37
05:37:15|20253.37
05:37:16|20253.37
05:37:17|20253.37
05:37:18|20253.37
05:37:19|20253.37
05:37:20|20253.37
05:37:21|20253.37
05:37:22|20253.37
05:37:23|20253.37
05:37:24|20253.37
05:37:25|20253.37
05:37:26|20253.37
05:37:27|20253.37
05:37:28|20253.37
05:37:29|20253.37
05:37:30|20253.37
05:37:31|20253.37
05:37:32|20253.37
05:37:33|20253.37
05:37:34|20253.37
05:37:35|20253.37
05:37:36|20253.37
05:37:38|20253.37
05:37:38|20253.37
05:37:40|20253.37
05:37:40|20253.37
05:37:42|20253.37
05:37:44|20253.37
05:37:45|20253.37
05:37:46|20253.37
05:37:47|20253.37
05:37:48|20253.37
05:37:49|20253.37
05:37:50|20253.37
05:37:51|20253.37
05:37:53|20253.37
05:37:54|20253.37
05:37:55|20253.37
05:37:56|20253.37
05:37:56|20253.37
05:37:58|20253.37
05:37:59|20253.37
05:38:00|20253.37
05:38:01|20253.37
05:38:02|20253.37
05:38:03|20253.37
05:38:04|20253.37
05:38:05|20253.37
05:38:06|20253.37
05:38:07|20253.37
05:38:08|20253.37
05:38:09|20253.37
05:38:10|20253.37
05:38:11|20253.37
05:38:12|20253.37
05:38:13|20253.37
05:38:14|20253.37
05:38:15|20253.37
05:38:16|20253.37
05:38:17|20253.37
05:38:18|20253.37
05:38:19|20253.37
05:38:20|20253.37
05:38:21|20256.2
05:38:22|20256.2
05:38:23|20256.2
05:38:25|20256.2
05:38:25|20256.2
05:38:26|20256.2
05:38:27|20256.2
05:38:28|20256.2
05:38:29|20256.2
05:38:31|20256.2
05:38:31|20256.2
05:38:32|20256.2
05:38:33|20256.2
05:38:35|20256.2
05:38:36|20256.2
05:38:36|20256.2
05:38:37|20256.2
05:38:38|20256.2
05:38:39|20256.2
05:38:40|20256.2
05:38:42|20256.2
05:38:43|20256.2
05:38:44|20256.2
05:38:45|20256.2
05:38:46|20256.2
05:38:47|20256.2
05:38:49|20256.2
05:38:49|20256.2
05:38:51|20256.2
05:38:52|20256.2
05:38:53|20256.2
05:38:54|20256.2
05:38:55|20256.2
05:38:56|20256.2
05:38:57|20256.2
05:38:58|20256.2
05:38:59|20256.2
05:39:01|20250.65
05:39:01|20250.65
05:39:02|20250.65
05:39:04|20250.65
05:39:04|20250.65
05:39:05|20250.65
05:39:06|20250.65
05:39:07|20250.65
05:39:09|20250.65
05:39:10|20250.65
05:39:11|20250.65
05:39:12|20250.65
05:39:13|20250.65
05:39:14|20250.65
05:39:15|20250.65
05:39:16|20250.65
05:39:17|20250.65
05:39:18|20250.65
05:39:19|20250.65
05:39:20|20250.65
05:39:21|20250.65
05:39:22|20250.65
05:39:23|20250.65
05:39:24|20250.65
05:39:25|20250.65
05:39:26|20250.65
05:39:27|20250.65
05:39:28|20250.65
05:39:29|20250.65
05:39:30|20250.65
05:39:31|20250.65
05:39:32|20250.65
05:39:33|20250.65
05:39:34|20250.65
05:39:35|20250.65
05:39:36|20250.65
05:39:37|20250.65
05:39:38|20250.65
05:39:39|20250.65
05:39:40|20250.65
05:39:41|20250.65
05:39:43|20250.65
05:39:44|20250.65
05:39:46|20250.65
05:39:46|20250.65
05:39:47|20250.65
05:39:49|20250.65
05:39:50|20250.65
05:39:50|20250.65
05:39:51|20250.65
05:39:53|20250.65
05:39:54|20250.65
05:39:55|20250.65
05:39:55|20250.65
05:39:57|20250.65
05:39:58|20250.65
05:40:00|20250.65
05:40:00|20250.65
05:40:01|20250.65
05:40:03|20250.65
05:40:04|20250.65
05:40:06|20250.65
05:40:07|20250.65
05:40:07|20250.65
05:40:09|20250.65
05:40:10|20250.65
05:40:11|20250.65
05:40:12|20250.65
05:40:13|20250.65
05:40:14|20250.65
05:40:14|20250.65
05:40:16|20250.65
05:40:17|20250.65
05:40:18|20250.65
05:40:19|20250.65
05:40:19|20250.65
05:40:21|20250.65
05:40:21|20250.65
05:40:22|20250.65
05:40:24|20250.65
05:40:25|20250.65
05:40:26|20250.65
05:40:27|20250.65
05:40:29|20250.65
05:40:29|20250.65
05:40:31|20250.65
05:40:31|20250.65
05:40:32|20250.65
05:40:33|20250.65
05:40:34|20250.65
05:40:35|20250.65
05:40:36|20250.65
05:40:37|20250.65
05:40:38|20250.65
05:40:39|20250.65
05:40:40|20250.65
05:40:41|20250.65
05:40:43|20252.23
05:40:43|20252.23
05:40:44|20252.23
05:40:45|20252.23
05:40:46|20252.23
05:40:47|20252.23
05:40:49|20252.23
05:40:50|20252.23
05:40:51|20252.23
05:40:52|20252.23
05:40:52|20252.23
05:40:54|20252.23
05:40:55|20252.23
05:40:56|20252.23
05:40:57|20252.23
05:40:58|20252.23
05:40:58|20252.23
05:41:00|20252.23
05:41:01|20252.23
05:41:02|20259.81
05:41:04|20259.81
05:41:06|20259.81
05:41:07|20259.81
05:41:08|20259.81
05:41:09|20259.81
05:41:10|20259.81
05:41:11|20259.81
05:41:12|20259.81
05:41:13|20259.81
05:41:14|20259.81
05:41:15|20259.81
05:41:16|20259.81
05:41:18|20259.81
05:41:18|20259.81
05:41:19|20259.81
05:41:20|20259.81
05:41:21|20259.81
05:41:22|20259.81
05:41:23|20259.81
05:41:24|20259.81
05:41:25|20259.81
05:41:26|20259.81
05:41:27|20259.81
05:41:28|20259.81
05:41:29|20259.81
05:41:31|20259.81
05:41:32|20259.81
05:41:33|20259.81
05:41:34|20259.81
05:41:35|20259.81
05:41:36|20259.81
05:41:37|20259.81
05:41:38|20259.81
05:41:39|20259.81
05:41:40|20259.81
05:41:41|20259.81
05:41:42|20259.81
05:41:43|20259.81
05:41:44|20259.81
05:41:45|20259.81
05:41:47|20259.81
05:41:48|20259.81
05:41:49|20259.81
05:41:50|20259.81
05:41:51|20259.81
05:41:51|20259.81
05:41:53|20259.81
05:41:53|20259.81
05:41:55|20259.81
05:41:56|20259.81
05:41:56|20259.81
05:41:57|20259.81
05:41:59|20259.81
05:42:00|20259.81
05:42:01|20259.81
05:42:02|20259.81
05:42:03|20259.81
05:42:04|20259.81
05:42:05|20259.81
05:42:06|20259.81
05:42:07|20259.81
05:42:09|20259.81
05:42:09|20259.81
05:42:11|20259.81
05:42:11|20259.81
05:42:13|20259.81
05:42:14|20259.81
05:42:14|20259.81
05:42:16|20259.81
05:42:17|20259.81
05:42:18|20272.36
05:42:19|20272.36
05:42:19|20272.36
05:42:22|20272.36
05:42:23|20272.36
05:42:23|20272.36
05:42:25|20272.36
05:42:25|20272.36
05:42:26|20272.36
05:42:27|20272.36
05:42:29|20272.36
05:42:30|20272.36
05:42:31|20272.36
05:42:32|20272.36
05:42:33|20272.36
05:42:34|20272.36
05:42:35|20278.11
05:42:36|20278.11
05:42:37|20278.11
05:42:38|20278.11
05:42:39|20278.11
05:42:40|20278.11
05:42:41|20278.11
05:42:42|20278.11
05:42:43|20278.11
05:42:44|20278.11
05:42:45|20278.11
05:42:46|20278.11
05:42:47|20278.11
05:42:48|20278.11
05:42:49|20278.11
05:42:50|20278.11
05:42:51|20281.88
05:42:52|20281.88
05:42:53|20281.88
05:42:55|20277.62
05:42:56|20277.62
05:42:57|20277.62
05:42:58|20277.62
05:42:59|20277.62
05:43:00|20277.62
05:43:01|20277.62
05:43:02|20277.62
05:43:03|20277.62
05:43:04|20277.62
05:43:05|20277.62
05:43:06|20277.62
05:43:07|20277.62
05:43:08|20277.62
05:43:09|20277.62
05:43:10|20277.62
05:43:11|20277.62
05:43:13|20277.62
05:43:14|20277.62
05:43:15|20277.62
05:43:16|20277.62
05:43:17|20277.62
05:43:18|20277.62
05:43:19|20277.62
05:43:20|20277.62
05:43:21|20277.62
05:43:23|20277.62
05:43:23|20277.62
05:43:24|20277.62
05:43:25|20277.62
05:43:27|20281.88
05:43:28|20281.88
05:43:28|20281.88
05:43:29|20281.88
05:43:30|20281.88
05:43:31|20281.88
05:43:33|20281.88
05:43:34|20281.88
05:43:35|20281.88
05:43:36|20281.88
05:43:38|20281.88
05:43:38|20281.88
05:43:39|20281.88
05:43:41|20281.88
05:43:42|20281.88
05:43:42|20281.88
05:43:44|20281.88
05:43:44|20281.88
05:43:46|20281.88
05:43:47|20281.88
05:43:47|20281.88
05:43:48|20281.88
05:43:49|20281.88
05:43:50|20281.88
05:43:51|20281.88
05:43:53|20281.88
05:43:54|20281.88
05:43:55|20281.88
05:43:55|20281.88
05:43:56|20281.88
05:43:57|20281.88
05:43:58|20281.88
05:44:00|20281.88
05:44:00|20281.88
05:44:02|20281.88
05:44:03|20281.88
05:44:04|20281.88
05:44:04|20281.88
05:44:06|20281.88
05:44:07|20281.88
05:44:07|20281.88
05:44:09|20281.88
05:44:10|20281.88
05:44:11|20281.88
05:44:12|20281.88
05:44:13|20281.88
05:44:14|20281.88
05:44:15|20281.88
05:44:17|20281.88
05:44:18|20281.88
05:44:18|20281.88
05:44:20|20281.88
05:44:21|20281.88
05:44:22|20281.88
05:44:22|20281.88
05:44:23|20281.88
05:44:24|20281.88
05:44:25|20281.88
05:44:27|20281.88
05:44:27|20281.88
05:44:29|20281.88
05:44:30|20281.88
05:44:30|20281.88
05:44:31|20281.88
05:44:32|20281.88
05:44:34|20281.88
05:44:35|20281.88
05:44:35|20281.88
05:44:36|20281.88
05:44:38|20281.88
05:44:39|20281.88
05:44:39|20281.88
05:44:41|20281.88
05:44:42|20281.88
05:44:42|20281.88
05:44:44|20281.88
05:44:44|20281.88
05:44:46|20281.88
05:44:47|20281.88
05:44:47|20281.88
05:44:49|20281.88
05:44:49|20281.88
05:44:50|20281.88
05:44:52|20281.88
05:44:52|20281.88
05:44:54|20281.88
05:44:55|20281.88
05:44:56|20281.88
05:44:57|20281.88
05:44:58|20281.88
05:44:59|20281.88
05:45:00|20281.88
05:45:01|20281.88
05:45:02|20281.88
05:45:04|20281.88
05:45:04|20281.88
05:45:05|20275.44
05:45:07|20275.44
05:45:09|20275.44
05:45:09|20275.44
05:45:11|20275.44
05:45:12|20275.44
05:45:13|20275.44
05:45:14|20275.44
05:45:15|20275.44
05:45:16|20275.44
05:45:18|20278.13
05:45:18|20278.13
05:45:20|20278.13
05:45:21|20278.13
05:45:22|20278.13
05:45:22|20278.13
05:45:24|20278.13
05:45:25|20278.13
05:45:26|20278.13
05:45:28|20278.13
05:45:28|20278.13
05:45:29|20278.13
05:45:31|20278.13
05:45:31|20278.13
05:45:32|20278.13
05:45:33|20278.13
05:45:35|20278.13
05:45:35|20278.13
05:45:36|20278.13
05:45:38|20278.13
05:45:39|20278.13
05:45:40|20278.13
05:45:42|20278.13
05:45:43|20278.13
05:45:43|20278.13
05:45:45|20278.13
05:45:46|20278.13
05:45:47|20278.13
05:45:48|20278.13
05:45:49|20278.13
05:45:50|20278.13
05:45:51|20278.13
05:45:53|20278.13
05:45:53|20278.13
05:45:55|20278.13
05:45:55|20278.13
05:45:57|20278.13
05:45:58|20278.13
05:45:59|20278.13
05:46:00|20278.13
05:46:01|20278.13
05:46:02|20261.88
05:46:03|20261.88
05:46:04|20261.88
05:46:05|20261.88
05:46:06|20261.88
05:46:08|20261.88
05:46:08|20261.88
05:46:09|20261.88
05:46:11|20261.88
05:46:12|20261.88
05:46:13|20261.88
05:46:14|20261.88
05:46:16|20261.88
05:46:17|20261.88
05:46:18|20261.88
05:46:19|20261.88
05:46:20|20261.88
05:46:21|20261.88
05:46:22|20261.88
05:46:23|20265.54
05:46:23|20265.54
05:46:24|20265.54
05:46:26|20265.54
05:46:27|20265.54
05:46:28|20265.54
05:46:29|20265.54
05:46:30|20265.54
05:46:31|20265.54
05:46:32|20265.54
05:46:33|20265.54
05:46:34|20265.54
05:46:35|20265.54
05:46:36|20265.54
05:46:37|20265.54
05:46:39|20265.54
05:46:40|20265.54
05:46:41|20265.54
05:46:42|20265.54
05:46:44|20265.54
05:46:44|20265.54
05:46:45|20265.54
05:46:46|20265.54
05:46:47|20265.54
05:46:49|20265.54
05:46:50|20265.54
05:46:52|20265.54
05:46:52|20257.38
05:46:54|20257.38
05:46:54|20257.38
05:46:55|20257.38
05:46:57|20257.38
05:46:57|20257.38
05:46:59|20257.38
05:46:59|20257.38
05:47:01|20257.38
05:47:01|20257.38
05:47:02|20257.38
05:47:03|20257.38
05:47:05|20257.38
05:47:06|20257.38
05:47:07|20257.38
05:47:08|20257.38
05:47:09|20257.38
05:47:10|20257.38
05:47:11|20257.38
05:47:12|20257.38
05:47:13|20257.38
05:47:15|20257.38
05:47:16|20257.38
05:47:17|20257.38
05:47:18|20257.38
05:47:19|20257.38
05:47:20|20257.38
05:47:21|20257.38
05:47:22|20257.38
05:47:24|20257.38
05:47:25|20257.38
05:47:25|20257.38
05:47:26|20263.92
05:47:28|20263.92
05:47:28|20263.92
05:47:29|20263.92
05:47:31|20263.92
05:47:32|20263.92
05:47:32|20263.92
05:47:33|20263.92
05:47:34|20263.92
05:47:35|20263.92
05:47:36|20263.92
05:47:38|20263.92
05:47:38|20263.92
05:47:40|20263.92
05:47:41|20263.92
05:47:43|20263.92
05:47:44|20263.92
05:47:45|20263.92
05:47:46|20263.92
05:47:46|20263.92
05:47:48|20263.92
05:47:49|20263.92
05:47:50|20263.92
05:47:51|20263.92
05:47:52|20263.92
05:47:53|20263.92
05:47:54|20263.92
05:47:55|20263.92
05:47:56|20263.92
05:47:57|20263.92
05:47:58|20263.92
05:47:59|20263.92
05:48:00|20263.92
05:48:01|20263.92
05:48:02|20263.92
05:48:03|20263.92
05:48:04|20263.92
05:48:05|20263.92
05:48:06|20263.92
05:48:08|20263.92
05:48:08|20263.92
05:48:09|20263.92
05:48:10|20263.92
05:48:11|20263.92
05:48:12|20263.92
05:48:14|20263.92
05:48:14|20263.92
05:48:16|20255.25
05:48:17|20255.25
05:48:17|20255.25
05:48:18|20255.25
05:48:20|20255.25
05:48:20|20255.25
05:48:21|20255.25
05:48:22|20255.25
05:48:23|20255.25
05:48:24|20255.25
05:48:25|20255.25
05:48:26|20255.25
05:48:28|20255.25
05:48:29|20255.25
05:48:29|20255.25
05:48:30|20255.25
05:48:32|20255.25
05:48:33|20255.25
05:48:34|20255.25
05:48:34|20255.25
05:48:35|20255.25
05:48:36|20255.25
05:48:38|20255.25
05:48:39|20255.25
05:48:40|20255.25
05:48:42|20255.25
05:48:43|20255.25
05:48:44|20255.25
05:48:44|20255.25
05:48:46|20255.25
05:48:46|20255.25
05:48:47|20255.25
05:48:48|20255.25
05:48:50|20255.25
05:48:51|20255.25
05:48:51|20255.25
05:48:53|20255.25
05:48:53|20255.25
05:48:55|20255.25
05:48:56|20255.25
05:48:57|20255.25
05:48:58|20255.25
05:48:59|20255.25
05:49:00|20255.25
05:49:01|20255.25
05:49:02|20255.25
05:49:04|20255.25
05:49:05|20255.25
05:49:05|20255.25
05:49:07|20255.25
05:49:08|20255.25
05:49:09|20255.25
05:49:10|20255.25
05:49:11|20255.25
05:49:11|20255.25
05:49:12|20255.25
05:49:13|20255.25
05:49:14|20255.25
05:49:16|20255.25
05:49:16|20255.25
05:49:18|20255.25
05:49:19|20255.25
05:49:20|20255.25
05:49:20|20255.25
05:49:22|20255.25
05:49:23|20255.25
05:49:24|20255.25
05:49:25|20255.25
05:49:26|20255.25
05:49:26|20255.25
05:49:27|20255.25
05:49:29|20255.25
05:49:30|20255.25
05:49:31|20255.25
05:49:32|20255.25
05:49:33|20269.63
05:49:34|20269.63
05:49:35|20269.63
05:49:37|20269.63
05:49:37|20269.63
05:49:38|20269.63
05:49:40|20269.63
05:49:41|20269.63
05:49:41|20269.63
05:49:44|20269.63
05:49:45|20269.63
05:49:46|20269.63
05:49:48|20269.63
05:49:49|20269.63
05:49:50|20269.63
05:49:52|20269.63
05:49:53|20269.63
05:49:54|20269.63
05:49:54|20269.63
05:49:56|20269.63
05:49:57|20269.63
05:49:58|20269.63
05:49:59|20269.63
05:50:00|20269.63
05:50:01|20269.63
05:50:02|20269.63
05:50:03|20269.63
05:50:04|20269.63
05:50:05|20269.63
05:50:06|20269.63
05:50:07|20269.63
05:50:08|20269.63
05:50:09|20269.63
05:50:10|20269.63
05:50:11|20269.63
05:50:12|20269.63
05:50:13|20269.63
05:50:15|20269.63
05:50:15|20269.63
05:50:17|20272.88
05:50:18|20272.88
05:50:19|20272.88
05:50:20|20272.88
05:50:21|20272.88
05:50:22|20272.88
05:50:24|20272.88
05:50:24|20272.88
05:50:26|20272.88
05:50:26|20272.88
05:50:27|20272.88
05:50:28|20272.88
05:50:30|20272.88
05:50:30|20272.88
05:50:32|20272.88
05:50:32|20272.88
05:50:33|20272.88
05:50:34|20272.88
05:50:35|20272.88
05:50:37|20272.88
05:50:38|20272.88
05:50:39|20272.88
05:50:40|20272.88
05:50:41|20272.88
05:50:42|20272.88
05:50:44|20272.88
05:50:44|20272.88
05:50:46|20272.88
05:50:46|20272.88
05:50:48|20272.88
05:50:49|20272.88
05:50:50|20272.88
05:50:51|20272.88
05:50:52|20272.88
05:50:53|20272.88
05:50:54|20272.88
05:50:55|20272.88
05:50:57|20272.88
05:50:57|20272.88
05:50:59|20272.88
05:51:00|20272.88
05:51:01|20272.88
05:51:01|20272.88
05:51:03|20272.88
05:51:04|20272.88
05:51:04|20272.88
05:51:06|20272.88
05:51:07|20277.82
05:51:08|20277.82
05:51:09|20277.82
05:51:10|20277.82
05:51:11|20277.82
05:51:12|20277.82
05:51:13|20277.82
05:51:14|20277.82
05:51:15|20277.82
05:51:16|20277.82
05:51:17|20277.82
05:51:18|20277.82
05:51:19|20277.82
05:51:20|20277.82
05:51:22|20277.82
05:51:22|20277.82
05:51:24|20277.82
05:51:25|20277.82
05:51:26|20277.82
05:51:27|20277.82
05:51:28|20277.82
05:51:29|20277.82
05:51:30|20277.82
05:51:31|20277.82
05:51:32|20277.82
05:51:33|20277.82
05:51:34|20277.82
05:51:35|20277.82
05:51:36|20277.82
05:51:37|20277.82
05:51:38|20277.82
05:51:39|20277.82
05:51:41|20277.82
05:51:42|20277.82
05:51:43|20277.82
05:51:44|20277.82
05:51:45|20277.82
05:51:46|20277.82
05:51:46|20277.82
05:51:48|20277.82
05:51:48|20277.82
05:51:50|20277.82
05:51:51|20277.82
05:51:52|20277.82
05:51:52|20277.82
05:51:54|20277.82
05:51:55|20277.82
05:51:56|20277.82
05:51:57|20277.82
05:51:58|20277.82
05:51:59|20277.82
05:52:00|20277.82
05:52:01|20277.82
05:52:02|20277.82
05:52:03|20277.82
05:52:04|20277.82
05:52:05|20277.82
05:52:06|20277.82
05:52:07|20277.82
05:52:08|20277.82
05:52:10|20277.82
05:52:10|20277.82
05:52:11|20277.82
05:52:12|20277.82
05:52:14|20277.82
05:52:14|20277.82
05:52:15|20277.82
05:52:16|20277.82
05:52:18|20277.82
05:52:19|20277.82
05:52:19|20277.82
05:52:20|20277.82
05:52:22|20277.82
05:52:23|20277.82
05:52:24|20277.82
05:52:25|20277.82
05:52:27|20277.82
05:52:27|20281.88
05:52:28|20281.88
05:52:30|20281.88
05:52:30|20281.88
05:52:32|20281.88
05:52:32|20281.88
05:52:34|20281.88
05:52:34|20281.88
05:52:35|20281.88
05:52:36|20281.88
05:52:38|20281.88
05:52:39|20281.88
05:52:40|20281.88
05:52:41|20281.88
05:52:42|20281.88
05:52:43|20281.88
05:52:44|20281.88
05:52:45|20281.88
05:52:46|20281.88
05:52:47|20281.88
05:52:48|20281.88
05:52:49|20281.88
05:52:50|20281.88
05:52:51|20281.88
05:52:52|20281.88
05:52:53|20281.88
05:52:54|20281.88
05:52:55|20281.88
05:52:56|20281.88
05:52:57|20281.88
05:52:58|20281.88
05:52:59|20281.88
05:53:00|20281.88
05:53:01|20281.88
05:53:02|20281.88
05:53:03|20281.88
05:53:04|20281.88
05:53:05|20281.88
05:53:07|20281.88
05:53:07|20281.88
05:53:08|20284.22
05:53:10|20284.22
05:53:11|20284.22
05:53:13|20284.22
05:53:13|20284.22
05:53:14|20284.22
05:53:15|20284.22
05:53:17|20284.22
05:53:17|20284.22
05:53:19|20284.22
05:53:20|20284.22
05:53:21|20284.22
05:53:22|20284.22
05:53:22|20284.22
05:53:23|20288.26
05:53:25|20288.26
05:53:25|20288.26
05:53:27|20288.26
05:53:27|20288.26
05:53:29|20288.26
05:53:29|20288.26
05:53:31|20288.26
05:53:31|20288.26
05:53:33|20288.26
05:53:34|20288.26
05:53:35|20288.26
05:53:36|20288.26
05:53:37|20288.26
05:53:38|20288.26
05:53:40|20288.26
05:53:40|20288.26
05:53:41|20288.26
05:53:42|20288.26
05:53:43|20288.26
05:53:45|20288.26
05:53:45|20288.26
05:53:46|20288.26
05:53:48|20288.26
05:53:49|20288.26
05:53:50|20288.26
05:53:50|20288.26
05:53:51|20288.26
05:53:52|20288.26
05:53:54|20288.26
05:53:54|20288.26
05:53:55|20288.26
05:53:56|20288.26
05:53:58|20288.26
05:53:58|20288.26
05:53:59|20288.26
05:54:00|20288.26
05:54:01|20288.26
05:54:03|20288.26
05:54:03|20288.26
05:54:04|20288.26
05:54:06|20288.26
05:54:06|20288.26
05:54:07|20288.26
05:54:09|20288.26
05:54:10|20288.26
05:54:11|20288.26
05:54:12|20288.26
05:54:13|20288.26
05:54:15|20288.26
05:54:15|20288.26
05:54:17|20288.26
05:54:17|20288.26
05:54:19|20288.26
05:54:19|20288.26
05:54:21|20288.26
05:54:21|20288.27
05:54:23|20288.27
05:54:24|20288.27
05:54:24|20288.27
05:54:26|20288.27
05:54:26|20288.27
05:54:27|20288.27
05:54:28|20288.27
05:54:30|20288.27
05:54:31|20288.27
05:54:32|20288.27
05:54:33|20288.27
05:54:34|20288.27
05:54:35|20288.27
05:54:36|20288.27
05:54:38|20288.27
05:54:38|20288.27
05:54:39|20288.27
05:54:40|20288.27
05:54:42|20288.27
05:54:43|20288.27
05:54:45|20288.27
05:54:46|20288.27
05:54:47|20288.27
05:54:48|20288.27
05:54:49|20288.27
05:54:50|20288.27
05:54:51|20288.27
05:54:52|20288.27
05:54:53|20288.27
05:54:54|20288.27
05:54:55|20288.27
05:54:56|20288.27
05:54:58|20288.27
05:54:59|20288.27
05:55:00|20288.27
05:55:00|20288.27
05:55:01|20288.27
05:55:02|20288.27
05:55:03|20288.27
05:55:05|20288.27
05:55:05|20288.27
05:55:07|20288.27
05:55:08|20288.27
05:55:08|20288.27
05:55:09|20288.27
05:55:10|20288.27
05:55:12|20288.27
05:55:13|20288.27
05:55:15|20288.27
05:55:16|20288.27
05:55:17|20288.27
05:55:18|20288.27
05:55:19|20288.27
05:55:20|20288.27
05:55:21|20288.27
05:55:22|20288.27
05:55:23|20288.27
05:55:24|20288.27
05:55:25|20288.27
05:55:26|20288.27
05:55:27|20288.27
05:55:28|20288.27
05:55:30|20288.27
05:55:31|20288.27
05:55:31|20288.27
05:55:32|20288.27
05:55:33|20288.27
05:55:34|20288.27
05:55:35|20288.27
05:55:36|20288.27
05:55:37|20288.27
05:55:38|20288.27
05:55:39|20288.27
05:55:40|20288.27
05:55:41|20288.27
05:55:43|20288.27
05:55:44|20288.27
05:55:46|20288.27
05:55:47|20288.27
05:55:48|20288.27
05:55:50|20288.27
05:55:50|20288.27
05:55:51|20288.27
05:55:52|20288.27
05:55:54|20288.27
05:55:55|20288.27
05:55:55|20288.27
05:55:57|20288.27
05:55:57|20288.27
05:55:58|20288.27
05:56:00|20288.27
05:56:01|20288.27
05:56:02|20288.27
05:56:03|20288.27
05:56:04|20288.27
05:56:05|20288.27
05:56:07|20288.27
05:56:07|20288.27
05:56:09|20288.27
05:56:10|20288.27
05:56:11|20288.27
05:56:12|20288.27
05:56:13|20288.27
05:56:14|20288.27
05:56:15|20288.27
05:56:16|20288.27
05:56:17|20288.27
05:56:18|20288.27
05:56:19|20288.27
05:56:20|20288.27
05:56:21|20288.27
05:56:23|20288.27
05:56:24|20288.27
05:56:24|20288.27
05:56:25|20288.27
05:56:26|20288.27
05:56:28|20288.27
05:56:29|20288.27
05:56:29|20288.27
05:56:31|20288.27
05:56:32|20288.27
05:56:33|20288.27
05:56:34|20288.27
05:56:35|20288.27
05:56:36|20288.27
05:56:37|20288.27
05:56:38|20288.27
05:56:39|20288.27
05:56:40|20288.27
05:56:41|20288.27
05:56:42|20288.27
05:56:44|20288.27
05:56:44|20288.27
05:56:46|20288.27
05:56:47|20288.27
05:56:48|20288.27
05:56:48|20288.27
05:56:49|20293.11
05:56:50|20293.11
05:56:52|20293.11
05:56:53|20293.11
05:56:54|20293.11
05:56:55|20293.11
05:56:55|20293.11
05:56:56|20293.11
05:56:58|20293.11
05:56:59|20293.11
05:57:00|20293.11
05:57:01|20293.11
05:57:02|20293.11
05:57:02|20293.11
05:57:04|20293.11
05:57:04|20293.11
05:57:05|20293.11
05:57:07|20293.11
05:57:07|20293.11
05:57:08|20293.11
05:57:09|20293.11
05:57:11|20293.11
05:57:12|20293.11
05:57:13|20293.11
05:57:15|20293.11
05:57:15|20293.11
05:57:17|20293.11
05:57:17|20293.11
05:57:19|20293.11
05:57:20|20293.11
05:57:21|20293.11
05:57:22|20293.11
05:57:23|20293.11
05:57:25|20293.11
05:57:26|20293.11
05:57:27|20293.11
05:57:28|20293.11
05:57:28|20293.11
05:57:30|20293.11
05:57:31|20293.11
05:57:31|20293.11
05:57:32|20293.11
05:57:34|20293.11
05:57:35|20293.11
05:57:36|20293.11
05:57:37|20293.11
05:57:38|20293.11
05:57:39|20293.11
05:57:40|20293.11
05:57:41|20293.11
05:57:42|20293.11
05:57:43|20293.11
05:57:44|20293.11
05:57:45|20293.11
05:57:46|20293.11
05:57:47|20293.11
05:57:48|20293.11
05:57:49|20293.11
05:57:50|20293.11
05:57:51|20293.11
05:57:52|20293.11
05:57:53|20293.11
05:57:54|20293.11
05:57:55|20293.11
05:57:56|20294.37
05:57:57|20294.37
05:57:58|20294.37
05:57:59|20294.37
05:58:00|20294.37
05:58:02|20294.37
05:58:02|20294.37
05:58:04|20294.37
05:58:04|20294.37
05:58:05|20294.37
05:58:07|20294.37
05:58:07|20294.37
05:58:09|20294.37
05:58:09|20294.37
05:58:10|20296.08
05:58:11|20296.08
05:58:12|20296.08
05:58:14|20296.08
05:58:15|20296.08
05:58:16|20296.08
05:58:17|20296.08
05:58:18|20296.08
05:58:19|20296.08
05:58:20|20296.08
05:58:21|20296.08
05:58:22|20296.08
05:58:24|20296.08
05:58:25|20296.08
05:58:27|20296.08
05:58:28|20296.08
05:58:28|20296.08
05:58:30|20296.08
05:58:31|20296.08
05:58:32|20296.08
05:58:33|20296.08
05:58:34|20296.08
05:58:35|20296.08
05:58:36|20296.08
05:58:37|20296.08
05:58:38|20296.08
05:58:39|20296.08
05:58:40|20296.08
05:58:41|20296.08
05:58:42|20296.08
05:58:43|20296.08
05:58:44|20296.08
05:58:45|20296.08
05:58:46|20296.08
05:58:47|20298.43
05:58:48|20298.43
05:58:49|20303.57
05:58:50|20303.57
05:58:51|20303.57
05:58:52|20303.57
05:58:53|20303.57
05:58:54|20303.57
05:58:55|20303.57
05:58:56|20303.57
05:58:58|20303.57
05:58:58|20303.57
05:58:59|20303.57
05:59:00|20303.57
05:59:01|20303.57
05:59:02|20303.57
05:59:04|20303.57
05:59:04|20303.57
05:59:06|20303.57
05:59:06|20303.57
05:59:07|20303.57
05:59:08|20303.57
05:59:09|20303.57
05:59:10|20303.57
05:59:12|20303.57
05:59:12|20303.57
05:59:13|20303.57
05:59:15|20303.57
05:59:16|20303.57
05:59:17|20303.57
05:59:18|20303.57
05:59:19|20303.57
05:59:20|20303.57
05:59:21|20303.57
05:59:22|20303.57
05:59:23|20303.57
05:59:24|20303.57
05:59:26|20303.57
05:59:27|20303.57
05:59:28|20303.57
05:59:29|20303.57
05:59:29|20303.57
05:59:31|20303.57
05:59:32|20303.57
05:59:33|20303.57
05:59:34|20303.57
05:59:35|20303.57
05:59:36|20303.57
05:59:37|20303.57
05:59:38|20303.57
05:59:39|20303.57
05:59:40|20303.57
05:59:41|20303.57
05:59:42|20303.57
05:59:43|20303.57
05:59:44|20303.57
05:59:45|20303.57
05:59:46|20303.57
05:59:47|20303.57
05:59:48|20303.57
05:59:49|20303.57
05:59:50|20303.57
05:59:51|20303.57
05:59:52|20303.57
05:59:53|20303.57
05:59:54|20303.57
05:59:55|20284.65
05:59:56|20284.65
05:59:57|20284.65
05:59:59|20284.65
05:59:59|20284.65
06:00:00|20284.65
06:00:01|20284.65
06:00:03|20284.65
06:00:04|20284.65
06:00:05|20284.65
06:00:06|20284.65
06:00:07|20284.65
06:00:08|20284.65
06:00:09|20284.65
06:00:10|20284.65
06:00:11|20284.65
06:00:12|20284.65
06:00:13|20284.65
06:00:14|20284.65
06:00:15|20284.65
06:00:16|20284.65
06:00:17|20284.65
06:00:18|20284.65
06:00:20|20284.65
06:00:21|20284.65
06:00:22|20284.65
06:00:23|20284.65
06:00:24|20284.65
06:00:25|20284.65
06:00:26|20284.65
06:00:27|20284.65
06:00:29|20284.65
06:00:29|20284.65
06:00:30|20284.65
06:00:32|20284.65
06:00:33|20281.62
06:00:34|20281.62
06:00:35|20281.62
06:00:36|20281.62
06:00:38|20281.62
06:00:39|20281.62
06:00:41|20281.62
06:00:41|20281.62
06:00:43|20281.62
06:00:44|20281.62
06:00:46|20281.62
06:00:46|20281.62
06:00:47|20281.62
06:00:49|20281.62
06:00:49|20281.62
06:00:51|20281.62
06:00:51|20281.62
06:00:52|20281.62
06:00:53|20281.62
06:00:54|20281.62
06:00:55|20281.62
06:00:56|20281.62
06:00:58|20281.62
06:00:58|20281.62
06:01:00|20281.62
06:01:01|20281.62
06:01:02|20281.62
06:01:03|20281.62
06:01:04|20281.62
06:01:05|20281.62
06:01:07|20281.62
06:01:09|20281.62
06:01:10|20281.62
06:01:12|20281.62
06:01:13|20281.62
06:01:14|20281.62
06:01:15|20281.62
06:01:16|20281.62
06:01:17|20281.62
06:01:18|20281.62
06:01:19|20281.62
06:01:20|20281.62
06:01:21|20281.62
06:01:23|20281.62
06:01:23|20281.62
06:01:25|20281.62
06:01:26|20281.62
06:01:27|20281.62
06:01:28|20281.62
06:01:29|20281.62
06:01:30|20281.62
06:01:31|20281.62
06:01:33|20281.62
06:01:34|20281.62
06:01:35|20281.62
06:01:37|20281.62
06:01:38|20281.62
06:01:39|20281.62
06:01:40|20281.62
06:01:42|20275.82
06:01:43|20275.82
06:01:44|20275.82
06:01:45|20275.82
06:01:46|20275.82
06:01:47|20275.82
06:01:48|20275.82
06:01:49|20275.82
06:01:50|20275.82
06:01:51|20275.82
06:01:52|20275.82
06:01:53|20275.82
06:01:54|20275.82
06:01:55|20275.82
06:01:56|20275.82
06:01:57|20275.82
06:01:58|20275.82
06:01:59|20275.82
06:02:00|20275.82
06:02:01|20275.82
06:02:03|20275.82
06:02:04|20275.82
06:02:05|20275.82
06:02:07|20275.82
06:02:07|20275.82
06:02:08|20275.82
06:02:09|20275.82
06:02:11|20275.82
06:02:11|20275.82
06:02:13|20275.82
06:02:13|20275.82
06:02:15|20275.82
06:02:15|20275.82
06:02:16|20275.82
06:02:17|20275.82
06:02:19|20275.82
06:02:19|20275.82
06:02:20|20275.82
06:02:21|20275.82
06:02:22|20275.82
06:02:23|20275.82
06:02:25|20275.82
06:02:26|20275.82
06:02:26|20275.82
06:02:27|20275.82
06:02:28|20275.82
06:02:30|20275.82
06:02:31|20275.82
06:02:32|20275.82
06:02:32|20275.82
06:02:34|20275.82
06:02:34|20275.82
06:02:36|20275.82
06:02:36|20275.82
06:02:38|20275.82
06:02:39|20275.82
06:02:40|20275.82
06:02:41|20275.82
06:02:42|20275.82
06:02:43|20275.82
06:02:45|20275.82
06:02:47|20275.82
06:02:47|20275.82
06:02:48|20275.82
06:02:50|20275.82
06:02:51|20275.82
06:02:52|20275.82
06:02:53|20275.82
06:02:54|20275.82
06:02:54|20275.82
06:02:56|20275.82
06:02:57|20275.82
06:02:58|20273.38
06:02:59|20273.38
06:03:00|20273.38
06:03:01|20273.38
06:03:03|20273.38
06:03:03|20273.38
06:03:04|20273.38
06:03:06|20273.38
06:03:06|20273.38
06:03:07|20273.38
06:03:08|20273.38
06:03:09|20273.38
06:03:10|20273.38
06:03:11|20273.38
06:03:13|20273.38
06:03:14|20273.38
06:03:14|20273.38
06:03:15|20273.38
06:03:16|20273.38
06:03:18|20273.38
06:03:18|20273.38
06:03:20|20273.38
06:03:21|20273.38
06:03:22|20273.38
06:03:23|20273.38
06:03:24|20273.38
06:03:25|20273.38
06:03:26|20273.38
06:03:27|20273.38
06:03:28|20273.38
06:03:29|20273.38
06:03:30|20273.38
06:03:31|20273.38
06:03:32|20273.38
06:03:34|20273.38
06:03:34|20273.38
06:03:35|20273.38
06:03:36|20273.38
06:03:38|20273.38
06:03:40|20273.38
06:03:41|20273.38
06:03:42|20273.38
06:03:43|20273.38
06:03:44|20273.38
06:03:45|20273.38
06:03:46|20266.26
06:03:47|20266.26
06:03:48|20266.26
06:03:49|20266.26
06:03:51|20266.26
06:03:52|20266.26
06:03:53|20266.26
06:03:53|20266.26
06:03:55|20266.26
06:03:56|20266.26
06:03:57|20266.26
06:03:58|20266.26
06:03:59|20266.26
06:04:00|20266.26
06:04:01|20266.26
06:04:02|20266.26
06:04:03|20266.26
06:04:04|20266.26
06:04:05|20266.26
06:04:06|20266.26
06:04:07|20266.26
06:04:08|20266.26
06:04:09|20266.26
06:04:10|20266.26
06:04:11|20266.26
06:04:12|20266.26
06:04:13|20266.26
06:04:14|20266.26
06:04:15|20266.26
06:04:16|20266.26
06:04:17|20266.26
06:04:18|20266.26
06:04:19|20266.26
06:04:20|20266.26
06:04:21|20266.26
06:04:22|20266.26
06:04:23|20266.26
06:04:24|20266.26
06:04:25|20266.26
06:04:26|20266.26
06:04:27|20266.26
06:04:28|20266.26
06:04:29|20266.26
06:04:30|20266.26
06:04:31|20266.26
06:04:32|20266.26
06:04:33|20266.26
06:04:34|20266.26
06:04:35|20266.26
06:04:36|20268.95
06:04:37|20268.95
06:04:38|20268.95
06:04:39|20268.95
06:04:41|20268.95
06:04:42|20268.95
06:04:42|20268.95
06:04:44|20268.95
06:04:45|20268.95
06:04:45|20268.95
06:04:47|20268.95
06:04:48|20268.95
06:04:49|20268.95
06:04:50|20268.95
06:04:51|20268.95
06:04:52|20268.95
06:04:53|20268.95
06:04:54|20268.95
06:04:55|20268.95
06:04:57|20268.95
06:04:57|20268.95
06:04:58|20268.95
06:05:00|20268.95
06:05:00|20268.95
06:05:01|20268.95
06:05:03|20268.95
06:05:04|20268.95
06:05:05|20268.95
06:05:06|20261.99
06:05:07|20261.99
06:05:08|20261.99
06:05:09|20261.99
06:05:10|20261.99
06:05:11|20261.99
06:05:11|20261.99
06:05:12|20261.99
06:05:14|20259.23
06:05:15|20259.23
06:05:16|20259.23
06:05:17|20259.23
06:05:18|20259.23
06:05:20|20259.23
06:05:21|20259.23
06:05:21|20259.23
06:05:22|20259.23
06:05:24|20259.23
06:05:25|20259.23
06:05:26|20259.23
06:05:27|20259.23
06:05:28|20259.23
06:05:29|20259.23
06:05:30|20259.23
06:05:31|20259.23
06:05:32|20259.23
06:05:33|20259.23
06:05:34|20259.23
06:05:35|20259.23
06:05:36|20258.9
06:05:38|20254.
06:05:39|20254.
06:05:40|20254.
06:05:42|20254.
06:05:42|20254.
06:05:44|20254.
06:05:45|20254.
06:05:46|20254.
06:05:47|20254.
06:05:48|20254.
06:05:49|20254.
06:05:50|20254.
06:05:51|20254.
06:05:52|20254.
06:05:53|20254.
06:05:54|20254.
06:05:56|20254.
06:05:57|20254.
06:05:58|20254.
06:05:59|20254.
06:06:00|20254.
06:06:01|20254.
06:06:02|20254.
06:06:03|20252.08
06:06:04|20252.08
06:06:05|20252.08
06:06:06|20252.08
06:06:07|20252.08
06:06:08|20252.08
06:06:09|20249.88
06:06:10|20249.88
06:06:11|20249.88
06:06:12|20249.88
06:06:13|20249.88
06:06:14|20249.88
06:06:16|20249.88
06:06:17|20249.88
06:06:19|20249.88
06:06:20|20249.88
06:06:20|20249.88
06:06:22|20249.88
06:06:23|20249.88
06:06:24|20249.88
06:06:25|20249.88
06:06:26|20249.88
06:06:27|20249.88
06:06:28|20249.88
06:06:29|20249.88
06:06:30|20249.88
06:06:32|20249.88
06:06:33|20249.88
06:06:34|20249.88
06:06:34|20249.88
06:06:35|20249.88
06:06:36|20249.88
06:06:38|20249.88
06:06:39|20249.88
06:06:40|20249.88
06:06:41|20249.88
06:06:42|20249.88
06:06:43|20249.88
06:06:44|20249.88
06:06:45|20249.88
06:06:46|20249.88
06:06:47|20249.88
06:06:48|20249.88
06:06:49|20249.88
06:06:50|20249.88
06:06:51|20249.88
06:06:52|20249.88
06:06:53|20249.88
06:06:54|20249.88
06:06:55|20245.64
06:06:56|20245.88
06:06:57|20245.88
06:06:58|20245.88
06:06:59|20245.88
06:07:00|20245.88
06:07:01|20245.88
06:07:03|20245.88
06:07:03|20245.88
06:07:05|20245.88
06:07:05|20245.88
06:07:07|20245.88
06:07:08|20245.88
06:07:08|20245.88
06:07:11|20247.61
06:07:12|20247.61
06:07:12|20247.61
06:07:13|20247.61
06:07:14|20247.61
06:07:15|20247.61
06:07:16|20247.61
06:07:18|20247.61
06:07:19|20247.61
06:07:21|20247.61
06:07:21|20247.61
06:07:22|20247.61
06:07:24|20247.61
06:07:25|20247.61
06:07:26|20247.61
06:07:27|20247.61
06:07:27|20247.61
06:07:28|20247.61
06:07:30|20247.61
06:07:31|20247.61
06:07:32|20247.61
06:07:33|20247.61
06:07:34|20247.61
06:07:35|20247.61
06:07:36|20247.61
06:07:37|20247.61
06:07:38|20247.61
06:07:39|20247.61
06:07:40|20247.61
06:07:41|20247.61
06:07:42|20247.61
06:07:43|20247.61
06:07:44|20247.61
06:07:45|20247.61
06:07:46|20247.61
06:07:47|20247.61
06:07:48|20247.61
06:07:49|20247.61
06:07:50|20247.61
06:07:51|20247.61
06:07:52|20247.61
06:07:53|20247.61
06:07:54|20247.61
06:07:55|20247.61
06:07:56|20247.61
06:07:57|20247.61
06:07:58|20247.61
06:07:59|20247.61
06:08:00|20247.61
06:08:01|20247.61
06:08:02|20247.61
06:08:03|20247.61
06:08:04|20247.61
06:08:05|20247.61
06:08:06|20247.61
06:08:07|20247.61
06:08:08|20247.61
06:08:09|20247.61
06:08:10|20247.61
06:08:11|20247.61
06:08:12|20247.61
06:08:13|20247.61
06:08:14|20247.61
06:08:15|20247.61
06:08:16|20247.61
06:08:17|20247.61
06:08:18|20247.61
06:08:19|20247.61
06:08:20|20247.61
06:08:21|20247.61
06:08:22|20247.61
06:08:23|20247.61
06:08:24|20247.61
06:08:25|20247.61
06:08:26|20247.61
06:08:28|20247.61
06:08:29|20247.61
06:08:30|20247.61
06:08:31|20247.61
06:08:31|20247.61
06:08:32|20247.61
06:08:34|20247.61
06:08:35|20247.61
06:08:36|20247.61
06:08:36|20247.61
06:08:37|20247.61
06:08:38|20247.61
06:08:39|20247.61
06:08:40|20247.61
06:08:41|20247.61
06:08:42|20247.61
06:08:43|20247.61
06:08:44|20247.61
06:08:46|20247.61
06:08:46|20247.61
06:08:47|20247.61
06:08:48|20247.61
06:08:49|20247.61
06:08:51|20247.61
06:08:52|20247.61
06:08:53|20247.61
06:08:54|20247.61
06:08:56|20247.61
06:08:56|20247.61
06:08:58|20247.61
06:08:59|20247.61
06:09:00|20247.61
06:09:00|20247.61
06:09:01|20247.61
06:09:02|20247.61
06:09:04|20231.43
06:09:04|20231.43
06:09:05|20231.43
06:09:06|20231.43
06:09:08|20231.43
06:09:09|20231.43
06:09:09|20231.43
06:09:10|20231.43
06:09:11|20224.17
06:09:14|20224.17
06:09:14|20223.1
06:09:15|20223.1
06:09:16|20223.1
06:09:18|20223.1
06:09:20|20223.1
06:09:21|20223.1
06:09:22|20223.1
06:09:23|20223.1
06:09:24|20223.1
06:09:25|20223.1
06:09:26|20223.1
06:09:27|20223.1
06:09:28|20223.1
06:09:29|20223.1
06:09:30|20223.1
06:09:31|20223.1
06:09:33|20220.84
06:09:34|20220.84
06:09:36|20220.84
06:09:36|20220.84
06:09:38|20220.84
06:09:38|20217.53
06:09:40|20217.53
06:09:41|20217.53
06:09:42|20217.53
06:09:43|20217.53
06:09:44|20217.53
06:09:45|20217.53
06:09:46|20217.53
06:09:47|20217.53
06:09:48|20217.53
06:09:49|20217.53
06:09:50|20217.53
06:09:51|20217.53
06:09:52|20217.53
06:09:54|20217.53
06:09:55|20217.53
06:09:55|20200.
06:09:56|20200.
06:09:57|20200.
06:09:59|20200.
06:10:00|20195.
06:10:00|20195.
06:10:02|20192.33
06:10:03|20192.33
06:10:04|20192.33
06:10:05|20195.39
06:10:06|20195.39
06:10:08|20195.39
06:10:08|20195.39
06:10:09|20195.39
06:10:11|20199.78
06:10:12|20199.78
06:10:12|20199.78
06:10:13|20199.78
06:10:15|20199.78
06:10:16|20199.78
06:10:17|20199.78
06:10:17|20204.28
06:10:18|20204.28
06:10:20|20204.28
06:10:21|20202.97
06:10:22|20202.97
06:10:24|20202.97
06:10:25|20202.97
06:10:25|20202.97
06:10:27|20202.97
06:10:28|20202.97
06:10:29|20202.97
06:10:31|20202.97
06:10:32|20202.97
06:10:32|20202.97
06:10:33|20202.97
06:10:34|20202.97
06:10:36|20202.97
06:10:37|20202.97
06:10:38|20202.97
06:10:39|20202.97
06:10:40|20202.97
06:10:42|20202.97
06:10:43|20202.97
06:10:44|20202.97
06:10:44|20202.97
06:10:46|20202.97
06:10:46|20202.97
06:10:48|20202.97
06:10:49|20202.97
06:10:49|20202.97
06:10:51|20202.97
06:10:52|20202.97
06:10:53|20194.88
06:10:55|20194.88
06:10:55|20194.88
06:10:57|20194.88
06:10:57|20194.88
06:10:58|20194.88
06:11:00|20194.88
06:11:01|20194.88
06:11:02|20194.88
06:11:03|20194.88
06:11:04|20194.88
06:11:04|20194.88
06:11:05|20194.88
06:11:06|20194.88
06:11:07|20194.88
06:11:09|20194.88
06:11:09|20194.88
06:11:10|20194.88
06:11:11|20194.88
06:11:13|20197.51
06:11:14|20197.51
06:11:15|20196.09
06:11:16|20196.09
06:11:16|20196.09
06:11:18|20196.09
06:11:20|20196.09
06:11:21|20196.09
06:11:21|20196.09
06:11:22|20196.09
06:11:24|20196.09
06:11:24|20196.09
06:11:25|20196.09
06:11:26|20196.09
06:11:27|20196.09
06:11:29|20196.09
06:11:29|20196.09
06:11:31|20196.09
06:11:32|20192.33
06:11:33|20192.33
06:11:33|20192.33
06:11:35|20190.1
06:11:36|20190.1
06:11:38|20190.1
06:11:39|20190.1
06:11:39|20190.1
06:11:41|20190.1
06:11:42|20190.1
06:11:43|20190.1
06:11:45|20190.1
06:11:46|20190.11
06:11:47|20190.11
06:11:48|20190.11
06:11:49|20190.11
06:11:50|20190.11
06:11:51|20194.36
06:11:52|20194.36
06:11:54|20192.68
06:11:54|20192.68
06:11:55|20192.68
06:11:57|20192.68
06:11:58|20192.68
06:11:59|20192.68
06:12:00|20192.68
06:12:00|20192.68
06:12:02|20192.68
06:12:04|20192.68
06:12:04|20192.68
06:12:05|20192.68
06:12:06|20192.68
06:12:07|20192.68
06:12:09|20192.68
06:12:09|20192.68
06:12:10|20192.68
06:12:11|20192.68
06:12:12|20192.68
06:12:14|20192.68
06:12:15|20192.68
06:12:16|20192.68
06:12:17|20192.68
06:12:18|20192.68
06:12:19|20192.68
06:12:20|20192.68
06:12:21|20192.68
06:12:22|20192.68
06:12:23|20192.68
06:12:24|20196.68
06:12:25|20196.68
06:12:26|20196.68
06:12:27|20196.68
06:12:28|20196.68
06:12:29|20196.68
06:12:30|20196.68
06:12:31|20196.68
06:12:32|20196.68
06:12:33|20194.9
06:12:35|20194.9
06:12:37|20194.9
06:12:38|20194.9
06:12:39|20194.9
06:12:40|20194.9
06:12:41|20194.9
06:12:43|20194.9
06:12:44|20194.9
06:12:45|20194.9
06:12:46|20194.9
06:12:47|20194.9
06:12:47|20194.9
06:12:48|20194.9
06:12:50|20194.9
06:12:51|20194.9
06:12:51|20194.9
06:12:53|20183.32
06:12:54|20183.32
06:12:55|20183.32
06:12:56|20183.32
06:12:57|20183.32
06:12:58|20183.32
06:12:59|20183.32
06:13:00|20183.32
06:13:01|20187.05
06:13:02|20187.05
06:13:03|20187.05
06:13:04|20187.05
06:13:05|20187.05
06:13:06|20187.05
06:13:07|20187.05
06:13:08|20187.05
06:13:09|20187.05
06:13:10|20187.05
06:13:11|20187.05
06:13:12|20187.05
06:13:13|20187.05
06:13:14|20187.05
06:13:16|20187.05
06:13:17|20187.05
06:13:17|20187.05
06:13:18|20187.05
06:13:19|20187.05
06:13:21|20187.05
06:13:22|20187.05
06:13:23|20187.05
06:13:24|20187.05
06:13:25|20187.05
06:13:26|20187.05
06:13:27|20187.05
06:13:28|20187.05
06:13:29|20187.05
06:13:30|20187.05
06:13:31|20187.05
06:13:32|20187.05
06:13:33|20187.05
06:13:33|20187.05
06:13:35|20187.05
06:13:37|20187.05
06:13:37|20187.05
06:13:39|20187.05
06:13:39|20187.05
06:13:40|20187.05
06:13:42|20187.05
06:13:43|20187.05
06:13:44|20187.05
06:13:45|20187.05
06:13:46|20187.05
06:13:47|20187.05
06:13:48|20187.05
06:13:49|20187.05
06:13:50|20187.05
06:13:51|20187.05
06:13:52|20187.05
06:13:53|20187.05
06:13:54|20187.05
06:13:55|20187.05
06:13:56|20187.05
06:13:57|20187.05
06:13:58|20187.05
06:13:59|20187.05
06:14:00|20187.05
06:14:01|20187.05
06:14:02|20187.05
06:14:04|20187.05
06:14:05|20187.05
06:14:05|20187.05
06:14:06|20187.05
06:14:07|20187.05
06:14:09|20187.05
06:14:09|20187.05
06:14:11|20187.05
06:14:11|20187.05
06:14:12|20187.05
06:14:14|20187.05
06:14:14|20187.05
06:14:15|20187.05
06:14:16|20187.05
06:14:17|20187.05
06:14:18|20187.05
06:14:19|20187.05
06:14:20|20187.05
06:14:21|20187.05
06:14:22|20190.17
06:14:23|20190.17
06:14:24|20190.17
06:14:27|20190.17
06:14:28|20190.17
06:14:29|20190.17
06:14:30|20190.17
06:14:30|20187.7
06:14:31|20187.7
06:14:33|20187.7
06:14:33|20187.7
06:14:34|20187.7
06:14:36|20187.7
06:14:36|20187.7
06:14:38|20187.7
06:14:39|20187.7
06:14:40|20187.7
06:14:41|20187.7
06:14:42|20187.7
06:14:43|20187.7
06:14:44|20187.7
06:14:46|20187.7
06:14:46|20187.7
06:14:48|20187.7
06:14:48|20187.7
06:14:50|20187.7
06:14:51|20187.7
06:14:53|20187.7
06:14:53|20187.7
06:14:55|20187.7
06:14:56|20187.7
06:14:57|20187.7
06:14:58|20187.7
06:14:59|20187.7
06:15:00|20187.7
06:15:04|20187.7
06:15:05|20187.05
06:15:05|20187.05
06:15:06|20187.05
06:15:08|20187.05
06:15:08|20187.05
06:15:09|20187.05
06:15:10|20187.05
06:15:11|20187.05
06:15:12|20187.05
06:15:13|20187.05
06:15:14|20187.05
06:15:15|20187.05
06:15:16|20187.05
06:15:17|20187.05
06:15:18|20187.05
06:15:19|20187.05
06:15:21|20187.05
06:15:21|20187.05
06:15:22|20187.05
06:15:24|20187.05
06:15:24|20187.05
06:15:26|20187.05
06:15:26|20187.05
06:15:28|20180.52
06:15:28|20180.52
06:15:29|20180.52
06:15:30|20180.52
06:15:31|20180.52
06:15:32|20180.52
06:15:34|20180.52
06:15:35|20180.52
06:15:35|20180.52
06:15:37|20180.52
06:15:38|20180.52
06:15:39|20180.52
06:15:41|20180.52
06:15:43|20180.52
06:15:44|20180.52
06:15:45|20180.52
06:15:46|20180.52
06:15:48|20180.52
06:15:49|20180.52
06:15:49|20180.52
06:15:51|20180.52
06:15:51|20180.52
06:15:53|20180.52
06:15:53|20180.52
06:15:54|20180.52
06:15:56|20180.52
06:15:57|20180.52
06:15:58|20180.52
06:15:59|20166.64
06:16:00|20166.64
06:16:01|20166.64
06:16:02|20170.07
06:16:03|20170.07
06:16:04|20170.07
06:16:05|20170.07
06:16:06|20170.07
06:16:08|20177.91
06:16:09|20177.91
06:16:09|20177.91
06:16:10|20177.91
06:16:12|20177.91
06:16:12|20177.91
06:16:13|20177.91
06:16:14|20177.91
06:16:16|20177.91
06:16:17|20177.91
06:16:18|20177.91
06:16:19|20177.91
06:16:20|20177.91
06:16:20|20177.91
06:16:22|20177.91
06:16:23|20177.91
06:16:23|20177.91
06:16:25|20177.91
06:16:26|20177.91
06:16:27|20177.91
06:16:28|20177.91
06:16:29|20177.91
06:16:30|20177.91
06:16:30|20177.91
06:16:32|20177.91
06:16:33|20177.91
06:16:34|20177.91
06:16:35|20180.06
06:16:36|20183.32
06:16:37|20183.32
06:16:39|20183.32
06:16:40|20183.32
06:16:41|20183.32
06:16:42|20183.66
06:16:42|20183.66
06:16:43|20183.66
06:16:44|20183.66
06:16:45|20183.66
06:16:47|20183.66
06:16:47|20183.66
06:16:48|20183.66
06:16:51|20183.66
06:16:51|20183.66
06:16:53|20183.66
06:16:54|20188.8
06:16:55|20194.89
06:16:56|20194.89
06:16:57|20194.89
06:16:59|20194.89
06:16:59|20194.89
06:17:00|20194.89
06:17:02|20194.89
06:17:03|20194.89
06:17:04|20194.89
06:17:04|20194.89
06:17:05|20194.89
06:17:07|20194.89
06:17:07|20194.89
06:17:09|20198.95
06:17:10|20198.95
06:17:11|20198.95
06:17:12|20198.95
06:17:13|20198.95
06:17:14|20198.95
06:17:15|20198.95
06:17:16|20198.95
06:17:17|20198.95
06:17:18|20198.95
06:17:19|20198.95
06:17:20|20198.95
06:17:21|20198.95
06:17:22|20198.95
06:17:23|20198.95
06:17:24|20198.95
06:17:25|20198.95
06:17:26|20198.95
06:17:27|20198.95
06:17:28|20198.95
06:17:29|20198.95
06:17:30|20198.95
06:17:31|20198.95
06:17:32|20198.95
06:17:33|20198.95
06:17:34|20198.95
06:17:35|20203.
06:17:36|20203.
06:17:37|20203.
06:17:38|20203.
06:17:40|20203.
06:17:40|20203.
06:17:42|20203.
06:17:43|20203.
06:17:45|20203.
06:17:46|20203.
06:17:47|20203.
06:17:48|20203.
06:17:49|20203.
06:17:50|20203.
06:17:51|20203.
06:17:52|20203.
06:17:53|20203.
06:17:54|20203.
06:17:55|20203.
06:17:56|20203.
06:17:57|20203.
06:17:58|20203.
06:17:59|20203.
06:18:00|20203.
06:18:02|20203.
06:18:03|20203.
06:18:04|20203.
06:18:05|20203.
06:18:06|20203.
06:18:08|20203.
06:18:09|20203.
06:18:10|20203.
06:18:10|20203.
06:18:11|20203.
06:18:13|20203.
06:18:14|20203.
06:18:14|20203.
06:18:16|20203.
06:18:17|20203.
06:18:18|20203.
06:18:19|20203.
06:18:20|20203.
06:18:21|20203.
06:18:22|20203.
06:18:23|20203.
06:18:24|20203.
06:18:25|20203.
06:18:26|20203.
06:18:27|20203.
06:18:28|20203.
06:18:29|20203.
06:18:30|20203.
06:18:31|20203.
06:18:32|20203.
06:18:33|20203.
06:18:34|20203.
06:18:35|20203.
06:18:36|20203.
06:18:37|20203.
06:18:38|20203.
06:18:40|20203.
06:18:42|20203.
06:18:42|20203.
06:18:44|20203.
06:18:45|20203.
06:18:46|20203.
06:18:47|20203.
06:18:48|20203.
06:18:49|20198.88
06:18:50|20198.88
06:18:51|20198.88
06:18:52|20198.88
06:18:53|20198.88
06:18:54|20198.88
06:18:55|20198.88
06:18:56|20198.88
06:18:58|20198.88
06:18:58|20198.88
06:18:59|20198.88
06:19:00|20198.88
06:19:02|20198.88
06:19:02|20198.88
06:19:03|20198.88
06:19:04|20198.88
06:19:05|20198.88
06:19:07|20198.88
06:19:08|20198.88
06:19:08|20198.88
06:19:09|20198.88
06:19:11|20198.88
06:19:12|20198.88
06:19:13|20198.88
06:19:14|20198.88
06:19:15|20198.88
06:19:15|20198.88
06:19:16|20198.88
06:19:17|20198.88
06:19:19|20198.88
06:19:20|20198.88
06:19:21|20198.88
06:19:22|20198.88
06:19:23|20198.88
06:19:24|20198.88
06:19:25|20198.88
06:19:26|20198.88
06:19:27|20198.88
06:19:28|20198.88
06:19:29|20198.88
06:19:30|20198.88
06:19:31|20198.88
06:19:32|20198.88
06:19:33|20198.88
06:19:34|20198.88
06:19:35|20198.88
06:19:36|20198.88
06:19:37|20198.88
06:19:38|20198.88
06:19:39|20198.88
06:19:40|20198.88
06:19:41|20198.88
06:19:42|20198.88
06:19:43|20198.88
06:19:45|20198.88
06:19:46|20198.88
06:19:47|20198.88
06:19:48|20198.88
06:19:49|20198.88
06:19:50|20198.88
06:19:51|20198.88
06:19:52|20198.88
06:19:53|20198.88
06:19:55|20198.88
06:19:56|20198.88
06:19:56|20198.88
06:19:57|20198.88
06:19:59|20198.88
06:20:00|20198.88
06:20:01|20198.88
06:20:02|20198.88
06:20:03|20198.88
06:20:04|20198.88
06:20:05|20198.88
06:20:06|20198.88
06:20:07|20198.88
06:20:08|20198.88
06:20:09|20198.88
06:20:10|20198.88
06:20:11|20198.88
06:20:12|20198.88
06:20:13|20198.88
06:20:14|20198.88
06:20:15|20198.88
06:20:16|20198.88
06:20:17|20198.88
06:20:18|20198.88
06:20:19|20198.88
06:20:20|20198.88
06:20:21|20198.88
06:20:22|20198.88
06:20:23|20198.88
06:20:24|20198.88
06:20:25|20198.88
06:20:26|20198.88
06:20:27|20198.88
06:20:28|20198.88
06:20:29|20198.88
06:20:30|20198.88
06:20:32|20198.88
06:20:32|20198.88
06:20:33|20198.88
06:20:34|20198.88
06:20:35|20198.88
06:20:36|20198.88
06:20:37|20198.88
06:20:38|20198.88
06:20:39|20211.91
06:20:40|20211.91
06:20:41|20211.91
06:20:43|20211.91
06:20:45|20211.91
06:20:46|20211.91
06:20:47|20211.91
06:20:47|20208.12
06:20:49|20208.12
06:20:49|20208.12
06:20:51|20208.12
06:20:51|20208.12
06:20:53|20208.12
06:20:55|20208.12
06:20:55|20208.12
06:20:57|20208.12
06:20:58|20208.12
06:20:59|20208.12
06:21:00|20208.12
06:21:01|20208.12
06:21:02|20208.12
06:21:03|20208.12
06:21:04|20208.12
06:21:05|20208.12
06:21:06|20208.12
06:21:07|20207.41
06:21:08|20207.41
06:21:09|20207.41
06:21:10|20207.41
06:21:11|20207.41
06:21:12|20207.41
06:21:13|20207.41
06:21:14|20207.41
06:21:15|20207.41
06:21:16|20207.41
06:21:17|20207.41
06:21:18|20207.41
06:21:19|20196.78
06:21:20|20196.78
06:21:21|20196.78
06:21:22|20196.78
06:21:23|20196.78
06:21:24|20196.78
06:21:25|20196.78
06:21:26|20196.78
06:21:27|20196.78
06:21:28|20196.78
06:21:30|20196.78
06:21:30|20196.78
06:21:31|20196.78
06:21:32|20196.78
06:21:33|20196.78
06:21:34|20196.78
06:21:35|20196.78
06:21:36|20196.78
06:21:37|20196.78
06:21:38|20196.78
06:21:39|20196.64
06:21:40|20196.64
06:21:41|20196.64
06:21:42|20196.64
06:21:44|20196.64
06:21:45|20196.64
06:21:46|20196.64
06:21:47|20196.64
06:21:48|20196.64
06:21:49|20196.64
06:21:50|20196.64
06:21:51|20196.64
06:21:52|20196.64
06:21:53|20196.64
06:21:54|20196.64
06:21:55|20196.64
06:21:56|20196.64
06:21:57|20196.64
06:21:58|20196.64
06:21:59|20196.64
06:22:00|20196.64
06:22:01|20196.64
06:22:03|20196.64
06:22:04|20196.64
06:22:05|20196.64
06:22:06|20196.64
06:22:06|20196.64
06:22:08|20196.64
06:22:09|20196.64
06:22:10|20196.64
06:22:11|20196.64
06:22:12|20196.64
06:22:13|20196.64
06:22:14|20196.64
06:22:15|20196.64
06:22:16|20196.64
06:22:17|20196.64
06:22:18|20196.64
06:22:19|20196.64
06:22:20|20196.64
06:22:21|20196.64
06:22:22|20196.64
06:22:23|20196.64
06:22:24|20196.64
06:22:25|20196.64
06:22:26|20196.64
06:22:27|20196.64
06:22:28|20196.64
06:22:29|20196.64
06:22:30|20196.64
06:22:31|20196.64
06:22:32|20196.64
06:22:33|20196.64
06:22:34|20196.64
06:22:35|20196.64
06:22:36|20196.64
06:22:37|20196.64
06:22:38|20196.64
06:22:39|20196.64
06:22:40|20196.64
06:22:42|20196.64
06:22:42|20196.64
06:22:44|20196.64
06:22:45|20196.64
06:22:47|20196.64
06:22:48|20196.64
06:22:49|20196.64
06:22:50|20196.64
06:22:51|20196.64
06:22:52|20196.64
06:22:53|20196.64
06:22:54|20196.64
06:22:55|20196.64
06:22:56|20196.64
06:22:58|20196.64
06:22:58|20196.64
06:23:00|20196.64
06:23:01|20196.64
06:23:02|20196.64
06:23:03|20196.64
06:23:04|20192.42
06:23:05|20192.42
06:23:06|20192.42
06:23:07|20192.42
06:23:08|20192.42
06:23:09|20192.42
06:23:10|20192.42
06:23:11|20192.42
06:23:12|20192.42
06:23:13|20192.42
06:23:14|20192.42
06:23:15|20192.42
06:23:17|20192.42
06:23:18|20192.42
06:23:19|20192.42
06:23:20|20192.42
06:23:20|20192.42
06:23:21|20192.42
06:23:23|20192.42
06:23:24|20190.
06:23:25|20190.
06:23:26|20190.
06:23:27|20190.
06:23:28|20190.
06:23:29|20190.
06:23:30|20190.
06:23:31|20190.
06:23:32|20190.
06:23:33|20190.
06:23:34|20190.
06:23:35|20190.
06:23:36|20190.
06:23:37|20190.
06:23:38|20190.
06:23:39|20190.
06:23:40|20190.
06:23:41|20190.
06:23:42|20190.
06:23:43|20190.
06:23:44|20190.
06:23:46|20190.
06:23:46|20190.
06:23:48|20190.
06:23:49|20190.
06:23:50|20190.
06:23:51|20190.
06:23:52|20190.
06:23:54|20190.
06:23:55|20190.
06:23:55|20190.
06:23:57|20190.
06:23:58|20190.
06:23:59|20190.
06:24:00|20190.
06:24:01|20190.
06:24:01|20190.
06:24:03|20170.49
06:24:04|20170.49
06:24:05|20170.49
06:24:06|20170.49
06:24:07|20170.49
06:24:08|20170.49
06:24:08|20170.49
06:24:10|20170.49
06:24:11|20170.49
06:24:12|20170.49
06:24:13|20170.49
06:24:14|20170.49
06:24:14|20170.49
06:24:16|20170.49
06:24:17|20170.49
06:24:18|20170.49
06:24:20|20170.49
06:24:20|20170.49
06:24:22|20170.49
06:24:22|20170.49
06:24:23|20170.49
06:24:25|20170.49
06:24:25|20170.49
06:24:27|20170.49
06:24:28|20170.49
06:24:29|20170.49
06:24:30|20170.49
06:24:31|20170.49
06:24:32|20170.49
06:24:33|20170.49
06:24:34|20170.49
06:24:35|20170.49
06:24:35|20170.49
06:24:37|20170.49
06:24:38|20170.49
06:24:39|20170.49
06:24:40|20170.49
06:24:41|20160.35
06:24:42|20160.35
06:24:43|20160.35
06:24:44|20160.35
06:24:45|20160.35
06:24:46|20160.35
06:24:48|20160.35
06:24:49|20160.35
06:24:50|20160.35
06:24:51|20160.35
06:24:52|20156.15
06:24:53|20147.97
06:24:53|20147.97
06:24:55|20147.97
06:24:56|20147.97
06:24:57|20147.97
06:24:58|20147.97
06:24:59|20147.97
06:25:01|20147.97
06:25:01|20147.97
06:25:02|20143.95
06:25:04|20143.95
06:25:04|20143.95
06:25:06|20143.95
06:25:07|20143.95
06:25:08|20143.95
06:25:09|20143.95
06:25:10|20143.95
06:25:10|20143.95
06:25:12|20143.95
06:25:13|20143.95
06:25:13|20143.95
06:25:14|20143.95
06:25:15|20157.13
06:25:16|20157.13
06:25:18|20157.13
06:25:19|20157.13
06:25:20|20157.13
06:25:21|20157.13
06:25:22|20157.13
06:25:24|20157.13
06:25:24|20157.13
06:25:26|20157.13
06:25:26|20157.13
06:25:27|20157.13
06:25:28|20157.13
06:25:29|20157.13
06:25:30|20157.13
06:25:31|20157.13
06:25:32|20157.13
06:25:33|20157.13
06:25:34|20157.13
06:25:35|20157.13
06:25:36|20157.13
06:25:37|20157.13
06:25:38|20157.13
06:25:39|20157.13
06:25:41|20157.13
06:25:41|20157.13
06:25:42|20157.13
06:25:43|20157.13
06:25:45|20157.13
06:25:45|20157.13
06:25:47|20157.13
06:25:48|20157.13
06:25:49|20157.13
06:25:50|20157.13
06:25:52|20157.13
06:25:52|20157.13
06:25:53|20157.13
06:25:54|20157.13
06:25:56|20157.13
06:25:56|20157.13
06:25:58|20157.13
06:25:58|20157.13
06:25:59|20157.13
06:26:01|20157.13
06:26:02|20157.13
06:26:03|20157.13
06:26:04|20157.13
06:26:05|20157.13
06:26:06|20157.13
06:26:07|20157.13
06:26:08|20157.13
06:26:09|20157.13
06:26:10|20157.13
06:26:11|20157.13
06:26:12|20157.13
06:26:13|20157.13
06:26:14|20157.13
06:26:15|20157.13
06:26:16|20157.13
06:26:17|20157.13
06:26:18|20157.13
06:26:19|20157.13
06:26:20|20157.13
06:26:21|20157.13
06:26:22|20157.13
06:26:23|20157.13
06:26:24|20157.13
06:26:25|20157.13
06:26:26|20157.13
06:26:27|20157.13
06:26:28|20157.13
06:26:29|20157.13
06:26:30|20157.13
06:26:31|20157.13
06:26:32|20157.13
06:26:33|20157.13
06:26:34|20157.13
06:26:35|20157.13
06:26:36|20157.13
06:26:37|20157.13
06:26:38|20157.13
06:26:39|20157.13
06:26:40|20157.13
06:26:41|20157.13
06:26:42|20157.13
06:26:44|20157.13
06:26:45|20157.13
06:26:45|20157.13
06:26:46|20157.13
06:26:47|20140.33
06:26:49|20140.
06:26:49|20140.
06:26:52|20140.
06:26:52|20140.
06:26:54|20140.
06:26:55|20140.
06:26:55|20140.
06:26:57|20140.
06:26:58|20129.77
06:26:59|20129.77
06:26:59|20129.77
06:27:00|20129.77
06:27:02|20129.77
06:27:03|20129.77
06:27:03|20129.77
06:27:04|20129.77
06:27:06|20129.77
06:27:07|20129.77
06:27:07|20129.77
06:27:09|20129.77
06:27:09|20129.77
06:27:11|20129.77
06:27:12|20129.77
06:27:13|20129.77
06:27:14|20129.77
06:27:15|20129.77
06:27:17|20129.77
06:27:17|20129.77
06:27:18|20129.77
06:27:20|20129.77
06:27:21|20129.77
06:27:22|20129.77
06:27:23|20129.77
06:27:23|20129.77
06:27:25|20129.77
06:27:25|20129.77
06:27:27|20129.77
06:27:28|20129.77
06:27:28|20129.77
06:27:30|20129.77
06:27:31|20129.77
06:27:32|20129.77
06:27:33|20129.77
06:27:34|20135.6
06:27:35|20135.6
06:27:36|20135.6
06:27:37|20135.6
06:27:38|20135.6
06:27:39|20135.6
06:27:40|20135.6
06:27:41|20141.
06:27:42|20141.
06:27:43|20141.
06:27:44|20141.
06:27:45|20141.
06:27:46|20141.
06:27:47|20141.
06:27:49|20141.
06:27:50|20141.
06:27:51|20141.
06:27:53|20141.
06:27:55|20141.
06:27:55|20141.
06:27:57|20141.
06:27:58|20141.
06:27:59|20141.
06:27:59|20133.12
06:28:01|20133.12
06:28:01|20133.12
06:28:03|20133.12
06:28:04|20133.12
06:28:06|20133.12
06:28:06|20133.12
06:28:07|20133.12
06:28:08|20132.78
06:28:09|20132.78
06:28:11|20132.78
06:28:12|20132.78
06:28:13|20132.78
06:28:13|20132.78
06:28:15|20132.78
06:28:16|20132.78
06:28:17|20132.78
06:28:18|20132.78
06:28:19|20132.78
06:28:20|20132.78
06:28:21|20132.78
06:28:23|20132.78
06:28:24|20132.78
06:28:24|20132.78
06:28:25|20132.78
06:28:26|20132.78
06:28:28|20132.78
06:28:28|20132.78
06:28:29|20132.78
06:28:31|20132.78
06:28:31|20132.78
06:28:32|20132.78
06:28:33|20132.78
06:28:34|20132.78
06:28:35|20138.67
06:28:36|20139.84
06:28:37|20139.84
06:28:38|20139.84
06:28:40|20139.84
06:28:40|20139.84
06:28:41|20139.84
06:28:43|20139.84
06:28:44|20139.84
06:28:44|20139.84
06:28:45|20139.84
06:28:46|20139.84
06:28:48|20139.84
06:28:49|20139.84
06:28:50|20139.84
06:28:51|20139.84
06:28:52|20139.84
06:28:53|20139.84
06:28:55|20139.84
06:28:56|20139.84
06:28:57|20139.84
06:28:57|20139.84
06:28:59|20139.84
06:29:00|20139.84
06:29:01|20139.84
06:29:02|20139.84
06:29:03|20139.84
06:29:04|20139.84
06:29:05|20139.84
06:29:06|20139.84
06:29:07|20139.84
06:29:08|20139.84
06:29:10|20139.84
06:29:11|20139.84
06:29:11|20139.84
06:29:12|20125.
06:29:13|20125.
06:29:14|20125.
06:29:16|20125.
06:29:17|20125.
06:29:18|20125.
06:29:18|20125.
06:29:20|20125.
06:29:20|20125.
06:29:22|20125.
06:29:23|20125.
06:29:24|20125.
06:29:25|20125.
06:29:25|20125.
06:29:27|20125.
06:29:27|20125.
06:29:28|20125.
06:29:29|20125.
06:29:31|20125.
06:29:32|20125.
06:29:34|20125.
06:29:34|20125.
06:29:35|20125.
06:29:36|20125.
06:29:38|20125.
06:29:38|20125.
06:29:39|20125.
06:29:40|20125.
06:29:42|20125.
06:29:42|20125.
06:29:43|20125.
06:29:44|20125.
06:29:45|20125.
06:29:46|20125.
06:29:47|20125.
06:29:48|20125.
06:29:49|20120.96
06:29:51|20120.96
06:29:52|20118.29
06:29:53|20118.29
06:29:54|20118.29
06:29:56|20118.29
06:29:57|20118.29
06:29:59|20101.99
06:30:00|20101.99
06:30:00|20101.99
06:30:01|20101.99
06:30:03|20101.99
06:30:04|20101.99
06:30:05|20101.99
06:30:06|20101.99
06:30:07|20101.99
06:30:08|20101.99
06:30:09|20101.99
06:30:11|20101.99
06:30:11|20101.99
06:30:12|20101.99
06:30:13|20101.99
06:30:14|20100.87
06:30:15|20100.87
06:30:17|20100.87
06:30:18|20100.
06:30:18|20100.
06:30:19|20100.
06:30:20|20100.
06:30:21|20100.
06:30:22|20100.
06:30:23|20100.
06:30:24|20100.
06:30:26|20100.
06:30:26|20100.
06:30:28|20100.
06:30:29|20100.
06:30:29|20100.
06:30:30|20100.
06:30:32|20100.
06:30:33|20100.
06:30:33|20100.
06:30:34|20100.
06:30:35|20100.
06:30:36|20100.
06:30:38|20100.
06:30:38|20100.
06:30:40|20100.
06:30:40|20100.
06:30:42|20100.
06:30:43|20100.
06:30:43|20100.
06:30:44|20100.
06:30:45|20100.
06:30:46|20100.
06:30:47|20100.
06:30:48|20100.
06:30:49|20100.
06:30:50|20100.
06:30:51|20100.
06:30:53|20100.
06:30:54|20100.
06:30:55|20100.
06:30:56|20100.
06:30:58|20100.
06:30:59|20100.
06:31:00|20100.
06:31:01|20100.
06:31:02|20100.
06:31:03|20100.
06:31:03|20100.
06:31:06|20100.
06:31:06|20100.
06:31:07|20100.
06:31:09|20100.
06:31:10|20100.
06:31:11|20101.
06:31:12|20104.79
06:31:13|20104.79
06:31:14|20104.79
06:31:15|20104.79
06:31:16|20104.79
06:31:17|20104.79
06:31:18|20104.79
06:31:19|20104.79
06:31:20|20104.79
06:31:21|20104.79
06:31:22|20104.79
06:31:23|20104.79
06:31:24|20104.79
06:31:25|20104.79
06:31:26|20104.79
06:31:27|20104.79
06:31:28|20104.79
06:31:29|20104.79
06:31:30|20104.79
06:31:31|20104.79
06:31:32|20128.59
06:31:33|20137.13
06:31:34|20137.13
06:31:35|20137.13
06:31:36|20137.13
06:31:37|20137.13
06:31:38|20137.13
06:31:39|20137.13
06:31:40|20137.13
06:31:41|20137.13
06:31:42|20137.13
06:31:43|20137.13
06:31:44|20137.13
06:31:45|20133.7
06:31:46|20133.7
06:31:47|20133.7
06:31:48|20133.7
06:31:49|20141.34
06:31:50|20141.34
06:31:51|20141.34
06:31:52|20141.34
06:31:54|20141.34
06:31:55|20141.34
06:31:56|20137.74
06:31:56|20137.74
06:31:58|20137.74
06:31:59|20137.74
06:32:00|20137.74
06:32:01|20137.74
06:32:02|20141.34
06:32:03|20141.34
06:32:05|20141.34
06:32:05|20141.34
06:32:07|20141.34
06:32:07|20141.34
06:32:08|20141.34
06:32:10|20141.34
06:32:10|20141.34
06:32:11|20141.34
06:32:13|20141.34
06:32:14|20141.34
06:32:15|20141.34
06:32:15|20149.82
06:32:17|20149.82
06:32:18|20149.82
06:32:19|20149.82
06:32:20|20149.82
06:32:21|20149.82
06:32:22|20149.82
06:32:23|20149.82
06:32:24|20149.82
06:32:25|20149.82
06:32:26|20149.82
06:32:27|20149.82
06:32:28|20149.82
06:32:29|20149.82
06:32:30|20149.82
06:32:31|20149.82
06:32:32|20149.82
06:32:33|20149.82
06:32:34|20149.82
06:32:35|20149.82
06:32:36|20149.82
06:32:37|20149.82
06:32:38|20145.84
06:32:39|20145.84
06:32:40|20145.84
06:32:41|20145.84
06:32:42|20145.84
06:32:43|20145.84
06:32:44|20145.84
06:32:45|20145.84
06:32:46|20145.84
06:32:47|20145.84
06:32:48|20145.84
06:32:49|20145.84
06:32:50|20145.84
06:32:51|20145.84
06:32:52|20145.84
06:32:54|20145.84
06:32:55|20145.84
06:32:56|20145.84
06:32:57|20145.84
06:32:58|20145.84
06:32:59|20145.84
06:33:00|20145.84
06:33:02|20145.84
06:33:02|20145.84
06:33:03|20145.84
06:33:05|20145.84
06:33:06|20145.84
06:33:06|20145.84
06:33:07|20145.84
06:33:09|20145.84
06:33:09|20145.84
06:33:11|20145.84
06:33:12|20145.84
06:33:12|20145.84
06:33:14|20145.84
06:33:14|20145.84
06:33:16|20145.84
06:33:16|20145.84
06:33:17|20145.84
06:33:19|20145.84
06:33:19|20145.84
06:33:21|20139.72
06:33:22|20139.72
06:33:23|20139.72
06:33:24|20139.72
06:33:25|20139.72
06:33:26|20139.72
06:33:27|20139.72
06:33:28|20139.72
06:33:29|20139.72
06:33:30|20139.72
06:33:31|20139.72
06:33:32|20144.13
06:33:33|20144.13
06:33:35|20144.13
06:33:35|20144.13
06:33:36|20144.13
06:33:37|20144.13
06:33:38|20144.13
06:33:40|20144.13
06:33:40|20144.13
06:33:41|20144.13
06:33:42|20143.17
06:33:44|20143.17
06:33:45|20143.17
06:33:45|20143.17
06:33:46|20143.17
06:33:47|20143.17
06:33:48|20143.17
06:33:50|20143.17
06:33:50|20143.17
06:33:51|20143.17
06:33:52|20143.17
06:33:53|20143.17
06:33:55|20143.17
06:33:56|20143.17
06:33:57|20143.17
06:33:58|20143.17
06:33:59|20143.17
06:34:01|20143.17
06:34:03|20143.17
06:34:04|20143.17
06:34:05|20143.17
06:34:06|20143.17
06:34:07|20143.17
06:34:08|20143.17
06:34:10|20143.17
06:34:10|20143.17
06:34:12|20143.17
06:34:12|20143.17
06:34:13|20143.17
06:34:14|20143.17
06:34:16|20143.17
06:34:17|20143.17
06:34:18|20143.17
06:34:18|20139.
06:34:19|20139.
06:34:20|20139.
06:34:21|20139.
06:34:22|20139.
06:34:23|20139.
06:34:25|20139.
06:34:25|20139.
06:34:27|20139.
06:34:28|20139.
06:34:28|20139.
06:34:30|20139.
06:34:30|20139.
06:34:31|20139.
06:34:33|20139.
06:34:34|20139.
06:34:35|20139.
06:34:36|20139.
06:34:36|20139.
06:34:37|20139.
06:34:38|20139.
06:34:39|20139.
06:34:41|20139.
06:34:42|20139.
06:34:43|20139.
06:34:43|20139.
06:34:45|20139.
06:34:46|20139.
06:34:47|20139.
06:34:48|20139.
06:34:49|20139.
06:34:50|20139.
06:34:51|20139.
06:34:52|20139.
06:34:54|20139.
06:34:54|20139.
06:34:55|20139.
06:34:56|20139.
06:34:57|20139.
06:34:58|20139.
06:34:59|20139.
06:35:01|20139.
06:35:01|20139.
06:35:03|20139.
06:35:04|20139.
06:35:05|20139.
06:35:06|20139.
06:35:07|20139.
06:35:09|20139.
06:35:09|20139.
06:35:11|20140.08
06:35:12|20140.08
06:35:13|20140.08
06:35:14|20140.08
06:35:15|20140.08
06:35:16|20140.08
06:35:17|20140.08
06:35:19|20140.08
06:35:20|20140.08
06:35:21|20140.08
06:35:22|20140.08
06:35:22|20140.08
06:35:24|20140.08
06:35:25|20140.08
06:35:26|20140.08
06:35:27|20140.08
06:35:29|20140.08
06:35:30|20140.08
06:35:32|20140.08
06:35:33|20140.08
06:35:34|20140.08
06:35:35|20140.08
06:35:36|20127.92
06:35:37|20127.92
06:35:38|20127.92
06:35:39|20127.92
06:35:40|20127.92
06:35:41|20127.92
06:35:42|20127.92
06:35:43|20127.92
06:35:44|20127.92
06:35:45|20127.92
06:35:46|20127.92
06:35:47|20127.92
06:35:48|20127.92
06:35:50|20127.92
06:35:51|20127.92
06:35:52|20127.92
06:35:53|20127.92
06:35:53|20127.92
06:35:55|20127.92
06:35:56|20127.92
06:35:57|20127.92
06:35:58|20114.18
06:35:59|20114.18
06:36:01|20114.18
06:36:02|20114.18
06:36:02|20114.18
06:36:04|20114.18
06:36:04|20114.18
06:36:06|20114.18
06:36:06|20114.18
06:36:08|20114.18
06:36:09|20114.18
06:36:10|20114.18
06:36:10|20114.18
06:36:11|20114.18
06:36:12|20114.18
06:36:14|20114.18
06:36:15|20114.18
06:36:17|20114.18
06:36:18|20114.18
06:36:18|20114.18
06:36:19|20114.18
06:36:21|20114.18
06:36:21|20114.18
06:36:23|20114.18
06:36:23|20114.18
06:36:25|20114.18
06:36:26|20114.18
06:36:27|20114.18
06:36:28|20114.18
06:36:29|20114.18
06:36:30|20114.18
06:36:30|20114.18
06:36:32|20114.18
06:36:33|20114.18
06:36:34|20114.18
06:36:35|20114.18
06:36:36|20114.18
06:36:37|20114.18
06:36:38|20114.18
06:36:39|20114.18
06:36:40|20114.18
06:36:41|20114.18
06:36:42|20114.18
06:36:43|20114.18
06:36:44|20114.18
06:36:45|20114.18
06:36:47|20114.18
06:36:48|20114.18
06:36:48|20114.18
06:36:49|20114.18
06:36:51|20114.18
06:36:51|20114.18
06:36:53|20114.18
06:36:54|20114.18
06:36:54|20114.18
06:36:56|20114.18
06:36:57|20114.18
06:36:57|20114.18
06:36:59|20104.76
06:36:59|20104.76
06:37:00|20104.76
06:37:01|20104.76
06:37:02|20104.76
06:37:04|20104.76
06:37:05|20104.76
06:37:06|20104.76
06:37:07|20104.76
06:37:08|20104.76
06:37:09|20104.76
06:37:10|20104.76
06:37:11|20104.76
06:37:12|20104.76
06:37:13|20104.76
06:37:14|20104.76
06:37:15|20104.76
06:37:16|20104.76
06:37:18|20104.76
06:37:18|20104.76
06:37:20|20104.76
06:37:21|20104.76
06:37:22|20100.11
06:37:23|20100.11
06:37:24|20100.11
06:37:26|20100.11
06:37:27|20100.11
06:37:27|20100.11
06:37:29|20100.11
06:37:30|20100.11
06:37:30|20100.11
06:37:31|20100.11
06:37:32|20100.11
06:37:33|20100.11
06:37:34|20100.11
06:37:36|20100.11
06:37:37|20100.11
06:37:38|20100.11
06:37:39|20100.11
06:37:40|20100.11
06:37:41|20100.11
06:37:42|20100.11
06:37:43|20100.11
06:37:44|20100.11
06:37:46|20100.11
06:37:47|20100.11
06:37:48|20100.11
06:37:49|20100.11
06:37:50|20100.11
06:37:51|20100.11
06:37:52|20100.11
06:37:53|20100.11
06:37:54|20094.97
06:37:55|20094.97
06:37:56|20094.97
06:37:57|20094.97
06:37:59|20094.97
06:37:59|20094.97
06:38:01|20094.97
06:38:01|20094.97
06:38:02|20094.97
06:38:03|20094.97
06:38:04|20094.97
06:38:05|20094.97
06:38:06|20094.97
06:38:08|20094.97
06:38:09|20094.97
06:38:10|20094.97
06:38:11|20094.97
06:38:12|20094.97
06:38:13|20087.19
06:38:14|20087.19
06:38:16|20087.19
06:38:17|20087.19
06:38:18|20087.19
06:38:19|20087.19
06:38:20|20087.19
06:38:21|20087.19
06:38:22|20087.19
06:38:24|20087.19
06:38:24|20087.19
06:38:25|20087.19
06:38:27|20087.19
06:38:27|20088.93
06:38:29|20088.93
06:38:30|20088.93
06:38:30|20088.93
06:38:31|20088.93
06:38:33|20088.93
06:38:33|20092.64
06:38:35|20092.64
06:38:36|20092.64
06:38:37|20092.64
06:38:37|20099.02
06:38:39|20099.02
06:38:40|20099.02
06:38:40|20099.02
06:38:42|20099.02
06:38:43|20099.02
06:38:44|20099.02
06:38:45|20099.02
06:38:46|20099.02
06:38:47|20099.02
06:38:48|20099.02
06:38:50|20099.02
06:38:50|20099.02
06:38:51|20099.02
06:38:52|20099.02
06:38:53|20104.79
06:38:55|20104.79
06:38:55|20104.79
06:38:56|20104.79
06:38:57|20107.43
06:38:58|20112.9
06:38:59|20112.9
06:39:00|20112.9
06:39:01|20112.9
06:39:02|20112.9
06:39:03|20112.9
06:39:04|20112.9
06:39:05|20112.9
06:39:06|20112.9
06:39:08|20112.9
06:39:08|20112.9
06:39:09|20112.9
06:39:10|20112.9
06:39:12|20112.9
06:39:12|20112.9
06:39:13|20112.9
06:39:14|20112.9
06:39:16|20112.9
06:39:17|20112.9
06:39:18|20112.9
06:39:19|20112.9
06:39:20|20112.9
06:39:22|20112.9
06:39:22|20112.9
06:39:24|20112.9
06:39:24|20112.9
06:39:25|20112.9
06:39:26|20112.9
06:39:27|20112.9
06:39:28|20112.9
06:39:29|20112.9
06:39:30|20112.9
06:39:31|20112.9
06:39:33|20112.9
06:39:33|20112.9
06:39:35|20112.9
06:39:36|20112.9
06:39:36|20112.9
06:39:37|20112.9
06:39:39|20112.9
06:39:39|20112.9
06:39:40|20105.4
06:39:41|20105.4
06:39:43|20105.4
06:39:44|20105.4
06:39:44|20105.4
06:39:46|20105.4
06:39:47|20105.4
06:39:48|20105.4
06:39:49|20105.4
06:39:49|20105.4
06:39:51|20105.4
06:39:51|20105.4
06:39:52|20105.4
06:39:53|20105.4
06:39:55|20105.4
06:39:56|20105.4
06:39:57|20105.4
06:39:58|20105.4
06:39:58|20105.4
06:39:59|20105.4
06:40:00|20105.4
06:40:02|20105.4
06:40:03|20105.4
06:40:04|20105.4
06:40:04|20105.4
06:40:06|20111.66
06:40:07|20111.65
06:40:08|20111.65
06:40:08|20111.65
06:40:09|20111.65
06:40:10|20111.65
06:40:11|20111.65
06:40:12|20111.65
06:40:13|20111.65
06:40:15|20111.65
06:40:16|20111.65
06:40:17|20111.65
06:40:17|20111.65
06:40:20|20111.65
06:40:21|20111.65
06:40:22|20111.65
06:40:22|20111.65
06:40:24|20111.65
06:40:25|20111.65
06:40:26|20111.65
06:40:26|20111.65
06:40:27|20111.65
06:40:29|20111.65
06:40:30|20111.65
06:40:30|20111.65
06:40:32|20111.65
06:40:33|20111.65
06:40:34|20111.65
06:40:35|20115.71
06:40:37|20115.71
06:40:37|20115.71
06:40:38|20115.71
06:40:40|20115.71
06:40:41|20115.71
06:40:42|20115.71
06:40:43|20115.71
06:40:44|20115.71
06:40:44|20115.71
06:40:45|20115.71
06:40:47|20115.71
06:40:48|20115.71
06:40:49|20115.71
06:40:50|20115.71
06:40:51|20115.71
06:40:53|20115.71
06:40:53|20115.71
06:40:54|20115.71
06:40:55|20115.71
06:40:56|20115.71
06:40:57|20115.71
06:40:59|20115.71
06:40:59|20115.71
06:41:01|20115.71
06:41:01|20115.71
06:41:02|20115.71
06:41:03|20115.71
06:41:05|20115.71
06:41:06|20115.71
06:41:06|20115.71
06:41:07|20115.71
06:41:08|20115.71
06:41:09|20115.71
06:41:10|20115.71
06:41:11|20115.71
06:41:12|20115.71
06:41:14|20116.57
06:41:14|20116.57
06:41:15|20116.57
06:41:17|20116.57
06:41:18|20116.57
06:41:19|20116.57
06:41:20|20116.57
06:41:21|20116.57
06:41:22|20116.57
06:41:23|20116.57
06:41:24|20116.57
06:41:25|20116.57
06:41:27|20116.57
06:41:27|20116.57
06:41:28|20116.57
06:41:29|20116.57
06:41:30|20116.57
06:41:32|20116.57
06:41:33|20116.57
06:41:34|20116.57
06:41:35|20116.57
06:41:36|20116.57
06:41:36|20116.57
06:41:37|20116.57
06:41:38|20116.57
06:41:39|20116.57
06:41:41|20116.57
06:41:42|20116.57
06:41:43|20116.57
06:41:43|20116.57
06:41:45|20116.57
06:41:45|20116.57
06:41:47|20116.57
06:41:47|20116.57
06:41:49|20116.57
06:41:50|20116.57
06:41:51|20116.57
06:41:52|20116.57
06:41:52|20116.57
06:41:53|20116.57
06:41:55|20116.57
06:41:56|20116.57
06:41:57|20116.57
06:41:57|20116.57
06:41:58|20116.57
06:41:59|20116.57
06:42:01|20116.57
06:42:02|20116.57
06:42:04|20116.51
06:42:04|20116.51
06:42:05|20116.51
06:42:06|20116.51
06:42:07|20116.51
06:42:09|20116.51
06:42:10|20116.51
06:42:10|20116.51
06:42:11|20121.46
06:42:13|20121.46
06:42:14|20121.46
06:42:14|20121.46
06:42:15|20121.46
06:42:16|20121.46
06:42:17|20121.46
06:42:18|20121.46
06:42:20|20121.46
06:42:21|20121.46
06:42:22|20121.46
06:42:24|20121.46
06:42:25|20121.46
06:42:25|20121.46
06:42:27|20121.46
06:42:27|20121.46
06:42:28|20121.46
06:42:30|20121.46
06:42:30|20125.84
06:42:31|20125.84
06:42:32|20125.84
06:42:34|20125.84
06:42:35|20125.84
06:42:36|20125.84
06:42:36|20125.84
06:42:37|20125.84
06:42:38|20125.84
06:42:40|20125.84
06:42:41|20125.84
06:42:42|20125.84
06:42:43|20125.84
06:42:44|20125.84
06:42:44|20125.84
06:42:46|20125.84
06:42:46|20125.84
06:42:47|20125.84
06:42:48|20125.84
06:42:50|20125.84
06:42:50|20125.84
06:42:52|20125.84
06:42:52|20125.84
06:42:54|20125.84
06:42:55|20125.84
06:42:56|20125.84
06:42:57|20125.84
06:42:58|20125.84
06:42:59|20125.84
06:43:00|20125.84
06:43:01|20125.84
06:43:02|20125.84
06:43:03|20125.84
06:43:04|20125.84
06:43:05|20125.84
06:43:06|20125.84
06:43:07|20125.84
06:43:08|20125.84
06:43:09|20125.84
06:43:10|20125.84
06:43:11|20125.84
06:43:12|20125.84
06:43:13|20125.84
06:43:14|20125.84
06:43:15|20125.84
06:43:16|20125.84
06:43:17|20125.84
06:43:18|20125.84
06:43:19|20125.84
06:43:20|20125.84
06:43:22|20125.84
06:43:23|20125.84
06:43:24|20125.84
06:43:25|20125.84
06:43:26|20125.84
06:43:27|20125.84
06:43:28|20125.84
06:43:29|20125.84
06:43:30|20125.84
06:43:31|20125.84
06:43:32|20125.84
06:43:33|20125.84
06:43:34|20125.84
06:43:35|20125.84
06:43:36|20125.84
06:43:37|20125.84
06:43:38|20125.84
06:43:39|20125.84
06:43:40|20125.84
06:43:41|20125.84
06:43:42|20125.84
06:43:43|20125.84
06:43:44|20125.84
06:43:45|20125.84
06:43:46|20125.84
06:43:47|20125.84
06:43:48|20125.84
06:43:49|20125.84
06:43:50|20125.84
06:43:51|20125.84
06:43:52|20125.84
06:43:53|20125.84
06:43:54|20125.84
06:43:55|20125.84
06:43:56|20125.84
06:43:57|20125.84
06:43:58|20125.84
06:43:59|20125.84
06:44:00|20125.84
06:44:01|20125.84
06:44:02|20125.84
06:44:04|20125.84
06:44:04|20134.
06:44:05|20134.
06:44:06|20134.
06:44:08|20134.
06:44:09|20134.
06:44:10|20134.
06:44:11|20134.
06:44:12|20134.
06:44:13|20134.
06:44:14|20134.
06:44:15|20134.
06:44:16|20134.
06:44:17|20134.
06:44:18|20134.
06:44:19|20134.
06:44:20|20134.
06:44:21|20134.
06:44:23|20134.
06:44:23|20134.
06:44:24|20134.
06:44:26|20134.
06:44:27|20134.
06:44:28|20134.
06:44:29|20134.
06:44:30|20134.
06:44:30|20134.
06:44:32|20134.
06:44:32|20134.
06:44:33|20134.
06:44:34|20134.
06:44:35|20134.
06:44:37|20134.
06:44:38|20134.
06:44:39|20129.93
06:44:40|20129.93
06:44:41|20129.93
06:44:41|20129.93
06:44:43|20129.93
06:44:43|20129.93
06:44:45|20129.93
06:44:46|20129.93
06:44:47|20129.93
06:44:48|20129.93
06:44:49|20129.93
06:44:50|20129.93
06:44:51|20129.93
06:44:52|20129.93
06:44:53|20129.93
06:44:54|20129.93
06:44:55|20129.93
06:44:56|20129.93
06:44:57|20129.93
06:44:58|20129.93
06:44:59|20129.93
06:45:00|20129.93
06:45:01|20129.93
06:45:02|20129.93
06:45:03|20129.93
06:45:04|20129.93
06:45:05|20129.93
06:45:06|20129.93
06:45:07|20129.93
06:45:08|20129.93
06:45:09|20129.93
06:45:10|20129.93
06:45:11|20129.93
06:45:12|20129.93
06:45:13|20129.93
06:45:14|20129.93
06:45:15|20129.93
06:45:16|20129.93
06:45:17|20129.93
06:45:18|20129.93
06:45:19|20129.93
06:45:20|20129.93
06:45:21|20129.93
06:45:23|20129.93
06:45:24|20129.93
06:45:24|20129.93
06:45:25|20129.93
06:45:27|20129.93
06:45:27|20129.93
06:45:28|20129.93
06:45:30|20129.93
06:45:31|20129.93
06:45:31|20129.93
06:45:32|20129.93
06:45:33|20129.93
06:45:35|20129.93
06:45:35|20129.93
06:45:36|20129.93
06:45:37|20129.93
06:45:39|20129.93
06:45:40|20129.93
06:45:41|20129.93
06:45:42|20129.93
06:45:43|20129.93
06:45:44|20129.93
06:45:45|20129.93
06:45:46|20129.93
06:45:47|20129.93
06:45:48|20129.93
06:45:49|20129.93
06:45:50|20129.93
06:45:51|20129.93
06:45:52|20129.93
06:45:53|20129.93
06:45:54|20129.93
06:45:55|20129.93
06:45:56|20129.93
06:45:57|20129.93
06:45:58|20129.93
06:45:59|20129.93
06:46:00|20129.93
06:46:02|20129.93
06:46:03|20129.93
06:46:03|20127.81
06:46:04|20127.81
06:46:05|20127.81
06:46:06|20127.81
06:46:07|20127.81
06:46:08|20127.81
06:46:09|20127.81
06:46:10|20127.81
06:46:11|20127.81
06:46:13|20127.81
06:46:13|20127.81
06:46:14|20127.81
06:46:15|20127.81
06:46:16|20127.81
06:46:18|20127.81
06:46:19|20127.81
06:46:20|20127.81
06:46:21|20127.81
06:46:22|20127.81
06:46:23|20127.81
06:46:25|20127.81
06:46:26|20127.81
06:46:26|20127.81
06:46:29|20127.81
06:46:29|20127.81
06:46:30|20127.81
06:46:31|20139.35
06:46:33|20139.35
06:46:33|20139.35
06:46:35|20139.35
06:46:35|20139.35
06:46:36|20139.35
06:46:37|20139.35
06:46:38|20139.35
06:46:39|20139.35
06:46:40|20143.89
06:46:41|20143.89
06:46:42|20143.89
06:46:44|20143.89
06:46:45|20143.89
06:46:46|20143.89
06:46:46|20143.89
06:46:47|20143.89
06:46:48|20143.89
06:46:50|20143.89
06:46:51|20143.89
06:46:52|20143.89
06:46:53|20143.89
06:46:54|20143.89
06:46:55|20143.89
06:46:57|20143.89
06:46:57|20143.89
06:46:58|20143.89
06:47:00|20143.89
06:47:01|20143.89
06:47:02|20143.89
06:47:03|20143.89
06:47:04|20143.89
06:47:05|20143.89
06:47:06|20143.89
06:47:07|20143.89
06:47:08|20143.89
06:47:09|20143.89
06:47:10|20143.89
06:47:11|20143.89
06:47:12|20143.89
06:47:13|20143.89
06:47:14|20143.89
06:47:15|20143.89
06:47:16|20143.89
06:47:18|20143.89
06:47:18|20143.89
06:47:19|20143.89
06:47:20|20159.81
06:47:21|20159.81
06:47:22|20159.81
06:47:24|20159.81
06:47:25|20159.81
06:47:26|20159.81
06:47:27|20159.81
06:47:28|20159.81
06:47:29|20159.81
06:47:30|20159.81
06:47:31|20159.81
06:47:32|20159.81
06:47:33|20159.81
06:47:34|20159.81
06:47:35|20159.81
06:47:36|20159.81
06:47:37|20159.81
06:47:38|20159.81
06:47:39|20159.81
06:47:40|20159.81
06:47:41|20159.81
06:47:43|20159.81
06:47:43|20159.81
06:47:44|20159.81
06:47:45|20159.81
06:47:46|20159.81
06:47:47|20159.81
06:47:48|20159.81
06:47:50|20159.81
06:47:50|20159.81
06:47:52|20159.81
06:47:53|20159.81
06:47:54|20159.81
06:47:54|20159.81
06:47:55|20159.81
06:47:57|20159.81
06:47:57|20159.81
06:47:58|20159.81
06:48:00|20159.81
06:48:00|20159.81
06:48:01|20159.81
06:48:02|20159.81
06:48:03|20159.81
06:48:04|20159.81
06:48:05|20159.81
06:48:06|20159.81
06:48:07|20159.81
06:48:08|20159.81
06:48:09|20159.81
06:48:10|20159.81
06:48:11|20159.81
06:48:13|20159.81
06:48:13|20159.81
06:48:14|20159.81
06:48:15|20159.81
06:48:16|20159.81
06:48:18|20159.81
06:48:18|20159.81
06:48:19|20159.81
06:48:21|20159.81
06:48:22|20159.81
06:48:23|20159.81
06:48:23|20159.81
06:48:24|20159.81
06:48:27|20159.81
06:48:28|20159.81
06:48:28|20159.81
06:48:31|20159.81
06:48:31|20159.81
06:48:33|20159.81
06:48:33|20159.81
06:48:35|20159.81
06:48:35|20159.81
06:48:37|20159.81
06:48:38|20159.81
06:48:38|20159.81
06:48:39|20159.81
06:48:41|20159.81
06:48:42|20159.81
06:48:43|20159.81
06:48:44|20159.81
06:48:45|20159.81
06:48:46|20159.81
06:48:47|20159.81
06:48:48|20174.57
06:48:49|20174.57
06:48:50|20174.57
06:48:51|20174.57
06:48:52|20174.57
06:48:53|20174.57
06:48:54|20174.57
06:48:55|20174.57
06:48:56|20174.57
06:48:57|20174.57
06:48:58|20174.57
06:48:59|20174.57
06:49:00|20174.57
06:49:01|20174.57
06:49:02|20174.57
06:49:03|20174.57
06:49:04|20174.57
06:49:05|20174.57
06:49:06|20174.57
06:49:07|20174.57
06:49:08|20174.57
06:49:09|20174.57
06:49:10|20174.57
06:49:12|20174.57
06:49:12|20174.57
06:49:13|20174.57
06:49:14|20174.57
06:49:15|20174.57
06:49:16|20174.57
06:49:17|20174.57
06:49:18|20174.57
06:49:19|20174.57
06:49:20|20174.57
06:49:21|20174.57
06:49:22|20174.57
06:49:23|20178.24
06:49:24|20178.24
06:49:26|20178.24
06:49:26|20178.24
06:49:27|20178.24
06:49:29|20178.24
06:49:30|20178.24
06:49:31|20178.24
06:49:32|20178.24
06:49:33|20178.24
06:49:34|20178.24
06:49:35|20178.24
06:49:36|20178.24
06:49:37|20178.24
06:49:38|20178.24
06:49:39|20178.24
06:49:41|20178.24
06:49:41|20178.24
06:49:43|20178.24
06:49:43|20176.
06:49:44|20176.
06:49:45|20176.
06:49:46|20176.
06:49:47|20176.
06:49:48|20176.
06:49:49|20176.
06:49:50|20176.
06:49:51|20176.
06:49:52|20176.
06:49:53|20176.
06:49:54|20176.
06:49:55|20176.
06:49:57|20176.
06:49:57|20176.
06:49:58|20176.
06:49:59|20176.
06:50:00|20176.
06:50:01|20176.
06:50:03|20176.
06:50:04|20176.
06:50:05|20176.
06:50:06|20176.
06:50:07|20176.
06:50:08|20176.
06:50:09|20176.
06:50:10|20176.
06:50:11|20176.
06:50:12|20176.
06:50:13|20186.78
06:50:14|20186.78
06:50:15|20186.78
06:50:16|20186.46
06:50:17|20186.46
06:50:18|20186.46
06:50:19|20186.46
06:50:21|20186.46
06:50:21|20186.46
06:50:22|20187.41
06:50:23|20187.41
06:50:24|20187.41
06:50:26|20187.41
06:50:26|20187.41
06:50:28|20187.41
06:50:30|20187.41
06:50:31|20187.41
06:50:32|20187.41
06:50:34|20185.58
06:50:35|20185.58
06:50:36|20185.58
06:50:37|20185.58
06:50:37|20185.58
06:50:38|20188.46
06:50:39|20188.46
06:50:41|20188.46
06:50:42|20188.46
06:50:43|20188.46
06:50:44|20188.46
06:50:45|20188.46
06:50:46|20188.46
06:50:47|20188.46
06:50:48|20188.46
06:50:49|20188.46
06:50:50|20188.46
06:50:51|20188.46
06:50:52|20188.46
06:50:53|20188.46
06:50:54|20188.46
06:50:55|20188.46
06:50:56|20188.46
06:50:58|20188.46
06:50:58|20188.46
06:50:59|20188.46
06:51:01|20188.46
06:51:01|20188.46
06:51:03|20188.46
06:51:04|20188.46
06:51:04|20188.46
06:51:05|20188.46
06:51:06|20188.46
06:51:07|20188.46
06:51:08|20188.46
06:51:09|20188.46
06:51:11|20188.46
06:51:11|20188.46
06:51:13|20190.82
06:51:13|20190.82
06:51:15|20190.82
06:51:15|20190.82
06:51:17|20190.82
06:51:18|20190.82
06:51:18|20190.82
06:51:19|20190.82
06:51:21|20190.82
06:51:22|20190.82
06:51:23|20190.82
06:51:24|20190.82
06:51:25|20190.82
06:51:25|20190.82
06:51:26|20190.82
06:51:27|20190.82
06:51:29|20190.82
06:51:31|20190.82
06:51:32|20190.82
06:51:33|20190.82
06:51:34|20190.82
06:51:34|20190.82
06:51:35|20190.82
06:51:37|20190.82
06:51:38|20190.82
06:51:39|20190.82
06:51:40|20190.82
06:51:41|20190.82
06:51:42|20190.82
06:51:43|20190.82
06:51:44|20190.82
06:51:45|20190.43
06:51:46|20190.43
06:51:47|20190.43
06:51:48|20190.43
06:51:49|20190.43
06:51:50|20190.43
06:51:51|20190.43
06:51:52|20190.43
06:51:53|20190.43
06:51:54|20190.43
06:51:55|20190.43
06:51:56|20190.43
06:51:57|20194.03
06:51:58|20194.03
06:51:59|20194.03
06:52:00|20194.03
06:52:01|20194.03
06:52:02|20194.03
06:52:03|20194.03
06:52:04|20194.03
06:52:05|20194.03
06:52:06|20194.03
06:52:07|20194.03
06:52:08|20194.03
06:52:09|20194.03
06:52:10|20194.03
06:52:11|20194.03
06:52:12|20194.03
06:52:13|20194.03
06:52:14|20194.03
06:52:15|20194.03
06:52:16|20194.03
06:52:17|20194.03
06:52:18|20194.03
06:52:19|20194.03
06:52:21|20194.03
06:52:21|20194.03
06:52:22|20194.03
06:52:24|20196.64
06:52:24|20196.64
06:52:26|20196.64
06:52:26|20196.64
06:52:27|20196.64
06:52:29|20196.64
06:52:31|20196.64
06:52:31|20196.64
06:52:33|20196.64
06:52:33|20196.64
06:52:35|20196.64
06:52:36|20196.64
06:52:37|20196.64
06:52:38|20196.64
06:52:39|20196.64
06:52:40|20196.64
06:52:41|20196.64
06:52:42|20196.64
06:52:43|20196.64
06:52:44|20196.64
06:52:45|20196.64
06:52:46|20196.64
06:52:47|20196.64
06:52:48|20196.64
06:52:49|20196.64
06:52:50|20196.64
06:52:51|20196.64
06:52:52|20196.64
06:52:53|20196.64
06:52:55|20196.64
06:52:56|20196.64
06:52:57|20196.64
06:52:57|20196.64
06:52:59|20196.64
06:53:00|20196.64
06:53:01|20196.64
06:53:01|20196.64
06:53:03|20196.64
06:53:03|20196.64
06:53:05|20211.48
06:53:06|20211.48
06:53:07|20211.48
06:53:08|20211.48
06:53:09|20211.48
06:53:10|20211.48
06:53:11|20211.48
06:53:12|20211.48
06:53:13|20211.48
06:53:14|20211.48
06:53:15|20211.48
06:53:16|20211.48
06:53:17|20211.48
06:53:18|20211.48
06:53:19|20211.48
06:53:20|20211.48
06:53:21|20211.48
06:53:22|20204.34
06:53:23|20204.34
06:53:24|20204.34
06:53:25|20204.34
06:53:26|20204.34
06:53:27|20204.34
06:53:28|20204.34
06:53:29|20204.34
06:53:31|20204.34
06:53:31|20204.34
06:53:33|20204.34
06:53:39|20204.34
06:53:39|20204.34
06:53:41|20204.34
06:53:41|20204.34
06:53:42|20204.34
06:53:44|20204.34
06:53:46|20204.34
06:53:46|20204.34
06:53:47|20204.34
06:53:48|20204.34
06:53:50|20204.34
06:53:50|20204.34
06:53:51|20204.34
06:53:52|20204.34
06:53:53|20204.34
06:53:55|20204.34
06:53:56|20204.34
06:53:56|20204.34
06:53:58|20204.34
06:53:58|20204.34
06:53:59|20204.34
06:54:01|20204.34
06:54:02|20204.34
06:54:03|20204.34
06:54:04|20204.34
06:54:06|20229.39
06:54:07|20229.39
06:54:07|20229.39
06:54:09|20229.39
06:54:09|20229.39
06:54:10|20229.39
06:54:11|20229.39
06:54:12|20229.39
06:54:13|20229.39
06:54:14|20229.39
06:54:16|20229.39
06:54:16|20229.39
06:54:18|20229.39
06:54:18|20229.39
06:54:19|20229.39
06:54:20|20229.39
06:54:22|20229.39
06:54:23|20229.39
06:54:24|20229.39
06:54:24|20229.39
06:54:26|20229.39
06:54:26|20229.39
06:54:28|20229.39
06:54:29|20229.39
06:54:29|20229.39
06:54:31|20229.39
06:54:32|20229.39
06:54:33|20229.39
06:54:35|20229.39
06:54:36|20229.39
06:54:37|20229.39
06:54:38|20229.39
06:54:39|20229.39
06:54:41|20229.39
06:54:42|20229.39
06:54:43|20229.39
06:54:44|20229.39
06:54:45|20229.39
06:54:46|20229.39
06:54:47|20229.39
06:54:48|20229.39
06:54:49|20229.39
06:54:50|20229.39
06:54:51|20229.39
06:54:52|20229.39
06:54:53|20229.39
06:54:54|20229.39
06:54:56|20229.39
06:54:56|20229.39
06:54:57|20229.39
06:54:59|20229.39
06:55:00|20229.39
06:55:00|20229.39
06:55:01|20229.39
06:55:02|20229.39
06:55:04|20229.39
06:55:04|20229.39
06:55:05|20229.39
06:55:07|20229.39
06:55:08|20229.39
06:55:08|20229.39
06:55:09|20229.39
06:55:11|20229.39
06:55:12|20229.39
06:55:13|20229.39
06:55:13|20229.39
06:55:15|20229.39
06:55:16|20229.39
06:55:16|20229.39
06:55:18|20229.39
06:55:19|20229.39
06:55:20|20229.39
06:55:21|20229.39
06:55:22|20229.39
06:55:23|20229.39
06:55:24|20229.39
06:55:25|20229.39
06:55:26|20229.39
06:55:27|20229.39
06:55:28|20229.39
06:55:29|20229.39
06:55:30|20229.39
06:55:31|20229.39
06:55:33|20219.69
06:55:33|20219.69
06:55:35|20219.69
06:55:36|20219.69
06:55:37|20219.69
06:55:38|20219.69
06:55:39|20219.69
06:55:40|20219.69
06:55:41|20219.69
06:55:42|20219.69
06:55:43|20219.69
06:55:44|20219.69
06:55:45|20219.69
06:55:46|20219.69
06:55:47|20219.69
06:55:48|20219.69
06:55:49|20219.69
06:55:50|20219.69
06:55:51|20219.69
06:55:52|20219.69
06:55:54|20219.69
06:55:54|20219.69
06:55:55|20219.69
06:55:56|20219.69
06:55:57|20219.69
06:55:58|20219.69
06:55:59|20219.69
06:56:00|20219.69
06:56:01|20219.69
06:56:02|20219.69
06:56:04|20217.97
06:56:05|20217.97
06:56:06|20217.97
06:56:07|20217.97
06:56:07|20217.97
06:56:09|20217.97
06:56:10|20217.97
06:56:11|20217.97
06:56:12|20217.97
06:56:13|20217.97
06:56:14|20217.97
06:56:15|20217.97
06:56:16|20217.97
06:56:17|20217.97
06:56:18|20217.97
06:56:19|20217.97
06:56:20|20217.97
06:56:21|20217.97
06:56:22|20217.97
06:56:23|20217.97
06:56:24|20217.97
06:56:25|20217.97
06:56:26|20217.97
06:56:27|20217.97
06:56:28|20217.97
06:56:29|20217.97
06:56:30|20217.97
06:56:31|20217.97
06:56:32|20217.97
06:56:34|20217.97
06:56:36|20217.97
06:56:37|20217.97
06:56:38|20217.97
06:56:39|20217.97
06:56:40|20228.94
06:56:41|20228.94
06:56:42|20228.94
06:56:43|20228.94
06:56:44|20228.94
06:56:45|20228.94
06:56:46|20228.94
06:56:47|20228.94
06:56:48|20228.94
06:56:49|20228.94
06:56:50|20228.94
06:56:51|20228.94
06:56:52|20228.94
06:56:53|20228.94
06:56:54|20228.94
06:56:55|20228.94
06:56:56|20228.94
06:56:57|20228.94
06:56:58|20228.94
06:56:59|20228.94
06:57:00|20228.94
06:57:01|20228.94
06:57:02|20228.94
06:57:03|20228.94
06:57:04|20228.94
06:57:05|20228.94
06:57:06|20228.94
06:57:07|20228.94
06:57:09|20228.94
06:57:09|20235.1
06:57:11|20235.1
06:57:11|20235.1
06:57:12|20235.1
06:57:13|20235.1
06:57:14|20235.1
06:57:15|20235.1
06:57:17|20235.1
06:57:18|20235.1
06:57:18|20235.1
06:57:19|20235.1
06:57:20|20235.1
06:57:21|20235.1
06:57:22|20235.1
06:57:23|20235.1
06:57:24|20235.1
06:57:25|20235.1
06:57:26|20235.1
06:57:27|20235.1
06:57:28|20235.1
06:57:29|20235.1
06:57:30|20235.1
06:57:31|20235.1
06:57:32|20235.1
06:57:34|20235.1
06:57:35|20235.1
06:57:36|20235.1
06:57:37|20235.1
06:57:38|20235.1
06:57:39|20235.1
06:57:41|20236.87
06:57:42|20236.87
06:57:43|20236.87
06:57:43|20236.87
06:57:45|20237.87
06:57:46|20237.87
06:57:47|20237.87
06:57:48|20237.87
06:57:48|20237.87
06:57:50|20237.87
06:57:51|20237.87
06:57:52|20237.87
06:57:53|20237.87
06:57:54|20237.87
06:57:56|20237.87
06:57:56|20237.87
06:57:57|20237.87
06:57:59|20237.87
06:58:00|20237.87
06:58:01|20237.87
06:58:01|20237.87
06:58:02|20237.87
06:58:04|20239.56
06:58:04|20239.56
06:58:05|20239.56
06:58:06|20239.56
06:58:07|20239.56
06:58:08|20239.56
06:58:09|20239.56
06:58:10|20239.56
06:58:12|20239.56
06:58:12|20239.56
06:58:13|20239.56
06:58:14|20239.56
06:58:15|20239.56
06:58:17|20239.56
06:58:17|20237.88
06:58:18|20237.88
06:58:20|20237.88
06:58:21|20237.88
06:58:22|20237.88
06:58:23|20237.88
06:58:24|20237.88
06:58:25|20237.88
06:58:26|20237.88
06:58:27|20237.88
06:58:28|20237.88
06:58:29|20237.88
06:58:30|20237.88
06:58:31|20237.88
06:58:32|20237.88
06:58:33|20237.88
06:58:34|20237.88
06:58:35|20237.87
06:58:36|20237.87
06:58:37|20237.87
06:58:38|20237.87
06:58:39|20237.87
06:58:40|20237.87
06:58:41|20237.87
06:58:42|20237.87
06:58:43|20237.87
06:58:44|20237.87
06:58:45|20237.87
06:58:46|20237.87
06:58:48|20237.87
06:58:49|20237.87
06:58:49|20237.87
06:58:51|20237.87
06:58:52|20237.87
06:58:53|20237.87
06:58:54|20228.94
06:58:54|20228.94
06:58:55|20228.94
06:58:56|20228.94
06:58:57|20228.94
06:58:58|20228.94
06:59:00|20228.94
06:59:01|20228.94
06:59:01|20229.12
06:59:02|20229.12
06:59:04|20229.12
06:59:05|20229.12
06:59:05|20229.12
06:59:06|20229.12
06:59:07|20229.12
06:59:09|20229.12
06:59:10|20229.12
06:59:10|20229.12
06:59:12|20229.12
06:59:13|20229.12
06:59:14|20229.12
06:59:15|20229.12
06:59:16|20229.12
06:59:17|20229.12
06:59:18|20229.12
06:59:19|20229.12
06:59:19|20229.12
06:59:20|20229.12
06:59:22|20229.12
06:59:23|20229.12
06:59:24|20229.12
06:59:25|20229.12
06:59:26|20229.12
06:59:27|20229.12
06:59:28|20229.12
06:59:29|20229.12
06:59:30|20229.12
06:59:31|20229.12
06:59:32|20229.12
06:59:33|20229.12
06:59:34|20229.12
06:59:35|20229.12
06:59:37|20229.12
06:59:37|20229.12
06:59:38|20229.12
06:59:39|20229.12
06:59:41|20229.12
06:59:42|20229.12
06:59:43|20229.12
06:59:44|20229.12
06:59:45|20229.12
06:59:46|20229.12
06:59:47|20229.12
06:59:48|20229.16
06:59:49|20229.16
06:59:50|20229.16
06:59:52|20229.16
06:59:53|20229.16
06:59:54|20229.16
06:59:55|20229.16
06:59:56|20229.16
06:59:56|20229.16
06:59:58|20229.16
06:59:59|20229.16
07:00:00|20229.16
07:00:01|20229.16
07:00:02|20229.16
07:00:03|20229.16
07:00:04|20229.16
07:00:05|20229.16
07:00:06|20229.16
07:00:07|20229.16
07:00:08|20229.16
07:00:09|20229.16
07:00:10|20229.16
07:00:11|20229.16
07:00:12|20229.16
07:00:13|20229.16
07:00:14|20229.16
07:00:15|20229.16
07:00:16|20229.16
07:00:17|20229.16
07:00:18|20229.16
07:00:19|20229.16
07:00:20|20229.16
07:00:21|20229.16
07:00:22|20229.16
07:00:23|20229.16
07:00:24|20229.16
07:00:25|20229.16
07:00:26|20229.16
07:00:27|20229.16
07:00:28|20229.16
07:00:29|20229.16
07:00:30|20229.16
07:00:31|20229.16
07:00:32|20229.16
07:00:33|20229.16
07:00:34|20229.16
07:00:35|20229.16
07:00:36|20229.16
07:00:37|20229.16
07:00:39|20229.16
07:00:40|20229.16
07:00:42|20229.16
07:00:42|20229.16
07:00:44|20229.16
07:00:45|20229.16
07:00:46|20229.16
07:00:47|20229.16
07:00:48|20229.16
07:00:49|20229.16
07:00:49|20229.16
07:00:51|20229.16
07:00:52|20229.16
07:00:53|20229.16
07:00:54|20229.16
07:00:55|20229.16
07:00:56|20229.16
07:00:57|20229.16
07:00:58|20229.16
07:00:59|20229.16
07:01:00|20229.16
07:01:01|20229.16
07:01:02|20229.16
07:01:03|20229.16
07:01:04|20229.16
07:01:05|20229.16
07:01:06|20229.16
07:01:07|20229.16
07:01:08|20229.16
07:01:09|20229.16
07:01:10|20229.16
07:01:11|20223.97
07:01:12|20223.97
07:01:13|20223.97
07:01:14|20223.97
07:01:15|20223.97
07:01:16|20216.97
07:01:17|20216.97
07:01:18|20216.97
07:01:19|20216.97
07:01:20|20216.97
07:01:21|20216.97
07:01:22|20216.97
07:01:23|20216.97
07:01:24|20216.97
07:01:25|20216.97
07:01:26|20216.97
07:01:27|20216.97
07:01:28|20216.97
07:01:29|20216.97
07:01:30|20216.97
07:01:32|20218.84
07:01:32|20218.84
07:01:33|20218.84
07:01:34|20218.84
07:01:35|20218.84
07:01:36|20218.84
07:01:37|20218.84
07:01:39|20222.89
07:01:41|20222.89
07:01:41|20222.89
07:01:42|20222.89
07:01:43|20222.89
07:01:44|20222.89
07:01:45|20222.89
07:01:47|20222.89
07:01:47|20222.89
07:01:48|20222.89
07:01:50|20222.89
07:01:51|20223.82
07:01:52|20223.82
07:01:53|20223.82
07:01:54|20223.82
07:01:55|20223.82
07:01:56|20223.82
07:01:57|20223.82
07:01:58|20223.82
07:01:59|20223.82
07:02:00|20223.82
07:02:01|20223.82
07:02:02|20223.82
07:02:03|20223.82
07:02:04|20223.82
07:02:06|20223.82
07:02:07|20223.82
07:02:07|20223.82
07:02:09|20223.82
07:02:09|20223.82
07:02:11|20223.82
07:02:12|20223.82
07:02:13|20223.82
07:02:14|20223.82
07:02:14|20223.82
07:02:16|20223.82
07:02:16|20223.82
07:02:18|20223.82
07:02:19|20223.82
07:02:20|20223.82
07:02:21|20223.82
07:02:21|20223.82
07:02:23|20223.82
07:02:24|20223.82
07:02:24|20223.82
07:02:25|20223.82
07:02:26|20223.82
07:02:29|20223.82
07:02:29|20223.82
07:02:30|20223.82
07:02:32|20223.82
07:02:32|20223.82
07:02:33|20223.82
07:02:34|20223.82
07:02:35|20223.82
07:02:36|20223.82
07:02:37|20223.82
07:02:38|20223.82
07:02:39|20223.82
07:02:41|20223.82
07:02:42|20223.82
07:02:43|20223.82
07:02:44|20223.82
07:02:45|20223.82
07:02:46|20223.82
07:02:47|20223.82
07:02:48|20223.82
07:02:49|20223.82
07:02:51|20223.82
07:02:52|20223.82
07:02:52|20223.82
07:02:54|20223.82
07:02:55|20223.82
07:02:55|20223.82
07:02:57|20223.82
07:02:58|20223.82
07:02:58|20223.82
07:02:59|20223.82
07:03:00|20223.82
07:03:02|20223.82
07:03:03|20223.82
07:03:03|20223.82
07:03:05|20223.82
07:03:06|20223.82
07:03:07|20223.82
07:03:07|20223.82
07:03:09|20223.82
07:03:10|20223.82
07:03:11|20223.82
07:03:12|20223.82
07:03:13|20223.82
07:03:14|20223.82
07:03:15|20223.82
07:03:15|20223.82
07:03:17|20223.82
07:03:18|20223.82
07:03:18|20223.82
07:03:20|20223.82
07:03:21|20223.82
07:03:22|20223.82
07:03:23|20223.82
07:03:23|20223.82
07:03:25|20223.82
07:03:27|20223.82
07:03:27|20223.82
07:03:28|20223.82
07:03:29|20223.82
07:03:30|20217.95
07:03:31|20217.95
07:03:32|20217.95
07:03:33|20217.95
07:03:34|20217.95
07:03:35|20217.95
07:03:36|20217.95
07:03:37|20217.95
07:03:38|20217.95
07:03:39|20217.95
07:03:41|20217.95
07:03:42|20217.95
07:03:43|20217.95
07:03:44|20217.95
07:03:45|20217.95
07:03:46|20213.42
07:03:47|20213.42
07:03:48|20213.42
07:03:49|20213.42
07:03:50|20213.42
07:03:51|20213.42
07:03:52|20213.42
07:03:53|20213.42
07:03:54|20213.42
07:03:55|20213.42
07:03:56|20213.42
07:03:57|20213.42
07:03:58|20213.42
07:03:59|20213.42
07:04:00|20213.42
07:04:01|20213.42
07:04:02|20213.42
07:04:03|20213.42
07:04:04|20213.42
07:04:05|20213.42
07:04:06|20213.42
07:04:07|20213.42
07:04:08|20213.42
07:04:09|20213.42
07:04:10|20213.42
07:04:11|20213.42
07:04:12|20213.42
07:04:13|20213.42
07:04:14|20213.42
07:04:15|20213.42
07:04:16|20213.42
07:04:17|20213.42
07:04:19|20213.42
07:04:19|20213.42
07:04:20|20213.42
07:04:21|20213.42
07:04:22|20213.42
07:04:24|20213.42
07:04:24|20213.42
07:04:26|20213.42
07:04:26|20213.42
07:04:27|20213.42
07:04:28|20213.42
07:04:29|20213.42
07:04:31|20213.42
07:04:31|20213.42
07:04:33|20213.42
07:04:33|20213.42
07:04:34|20213.42
07:04:35|20213.42
07:04:36|20213.42
07:04:37|20213.42
07:04:38|20213.42
07:04:39|20213.42
07:04:40|20213.42
07:04:42|20213.42
07:04:44|20213.42
07:04:44|20214.36
07:04:46|20214.36
07:04:46|20214.36
07:04:48|20214.36
07:04:48|20214.36
07:04:50|20214.36
07:04:51|20214.36
07:04:52|20214.36
07:04:53|20214.36
07:04:54|20214.36
07:04:55|20214.36
07:04:57|20214.36
07:04:58|20214.36
07:04:59|20214.36
07:04:59|20214.36
07:05:01|20214.36
07:05:01|20214.36
07:05:02|20214.36
07:05:03|20208.08
07:05:04|20208.08
07:05:05|20206.14
07:05:07|20206.14
07:05:08|20206.14
07:05:09|20206.14
07:05:10|20206.14
07:05:11|20206.14
07:05:12|20206.14
07:05:13|20206.14
07:05:14|20206.14
07:05:15|20206.14
07:05:16|20206.14
07:05:17|20206.14
07:05:18|20206.14
07:05:19|20206.14
07:05:21|20206.14
07:05:21|20206.14
07:05:22|20206.14
07:05:23|20206.14
07:05:24|20206.14
07:05:25|20206.14
07:05:26|20206.14
07:05:27|20206.14
07:05:28|20206.14
07:05:29|20206.14
07:05:31|20206.14
07:05:31|20206.14
07:05:32|20206.14
07:05:33|20206.14
07:05:34|20206.14
07:05:35|20203.81
07:05:36|20203.81
07:05:37|20203.81
07:05:38|20203.81
07:05:39|20203.81
07:05:41|20203.81
07:05:41|20203.81
07:05:43|20203.81
07:05:43|20203.81
07:05:44|20203.81
07:05:46|20203.81
07:05:48|20203.81
07:05:49|20203.81
07:05:50|20203.81
07:05:51|20203.81
07:05:52|20203.81
07:05:53|20203.81
07:05:54|20203.81
07:05:55|20203.81
07:05:56|20203.81
07:05:57|20203.81
07:05:58|20203.81
07:05:59|20203.81
07:06:00|20203.81
07:06:01|20203.81
07:06:02|20203.81
07:06:03|20203.81
07:06:04|20203.81
07:06:05|20203.81
07:06:06|20203.81
07:06:07|20203.81
07:06:08|20203.81
07:06:09|20203.81
07:06:10|20203.81
07:06:11|20203.81
07:06:12|20203.81
07:06:13|20203.81
07:06:14|20203.81
07:06:16|20203.81
07:06:17|20203.81
07:06:18|20203.81
07:06:18|20203.81
07:06:19|20203.81
07:06:20|20203.81
07:06:22|20203.81
07:06:22|20203.81
07:06:24|20203.81
07:06:24|20203.81
07:06:26|20203.81
07:06:26|20203.81
07:06:27|20203.81
07:06:29|20203.81
07:06:29|20203.81
07:06:31|20203.81
07:06:31|20203.81
07:06:32|20203.81
07:06:34|20203.81
07:06:35|20203.81
07:06:36|20203.81
07:06:36|20203.81
07:06:38|20203.81
07:06:39|20203.81
07:06:40|20203.81
07:06:41|20203.81
07:06:42|20203.81
07:06:43|20203.81
07:06:45|20203.81
07:06:46|20203.81
07:06:47|20203.81
07:06:48|20203.81
07:06:49|20203.81
07:06:50|20203.81
07:06:52|20203.81
07:06:53|20203.81
07:06:54|20203.81
07:06:54|20203.81
07:06:55|20203.81
07:06:56|20203.81
07:06:57|20203.81
07:06:58|20203.81
07:07:00|20203.81
07:07:00|20203.81
07:07:02|20203.81
07:07:03|20203.81
07:07:04|20203.81
07:07:04|20203.81
07:07:05|20203.81
07:07:07|20203.81
07:07:08|20203.81
07:07:08|20203.81
07:07:09|20203.81
07:07:11|20203.81
07:07:11|20203.81
07:07:13|20203.81
07:07:14|20203.81
07:07:15|20203.81
07:07:15|20203.81
07:07:17|20203.81
07:07:18|20203.81
07:07:18|20203.81
07:07:20|20203.81
07:07:21|20203.81
07:07:22|20203.81
07:07:22|20203.81
07:07:24|20203.81
07:07:25|20203.81
07:07:26|20203.81
07:07:26|20203.81
07:07:27|20203.81
07:07:29|20203.81
07:07:30|20203.81
07:07:31|20203.81
07:07:32|20203.81
07:07:33|20203.9
07:07:34|20203.9
07:07:35|20207.07
07:07:36|20207.07
07:07:37|20207.07
07:07:38|20207.07
07:07:39|20207.07
07:07:40|20207.07
07:07:41|20207.07
07:07:42|20207.07
07:07:44|20207.07
07:07:44|20207.07
07:07:46|20207.07
07:07:46|20207.07
07:07:47|20207.07
07:07:49|20207.07
07:07:49|20207.07
07:07:51|20207.07
07:07:52|20207.07
07:07:53|20207.07
07:07:54|20211.92
07:07:55|20211.92
07:07:56|20211.92
07:07:57|20211.92
07:07:58|20211.92
07:07:59|20211.92
07:08:01|20211.92
07:08:02|20211.92
07:08:02|20211.92
07:08:04|20211.92
07:08:05|20211.92
07:08:06|20211.92
07:08:07|20211.92
07:08:08|20211.92
07:08:08|20211.92
07:08:09|20211.92
07:08:10|20211.92
07:08:12|20211.92
07:08:13|20211.92
07:08:13|20211.92
07:08:15|20211.92
07:08:16|20211.92
07:08:17|20211.92
07:08:18|20211.92
07:08:19|20211.92
07:08:20|20211.92
07:08:21|20211.92
07:08:22|20211.92
07:08:23|20211.92
07:08:24|20211.92
07:08:25|20211.92
07:08:26|20211.92
07:08:27|20211.92
07:08:28|20211.92
07:08:29|20211.92
07:08:30|20218.44
07:08:36|20218.44
07:08:37|20218.44
07:08:38|20218.44
07:08:39|20218.44
07:08:39|20218.44
07:08:40|20218.44
07:08:42|20218.44
07:08:42|20218.44
07:08:44|20218.44
07:08:44|20218.44
07:08:46|20218.44
07:08:48|20227.92
07:08:48|20227.92
07:08:49|20227.92
07:08:50|20227.92
07:08:52|20227.92
07:08:53|20227.92
07:08:54|20227.92
07:08:55|20227.92
07:08:56|20227.92
07:08:57|20227.92
07:08:58|20227.92
07:08:59|20227.92
07:09:00|20227.92
07:09:01|20227.92
07:09:02|20227.92
07:09:03|20227.92
07:09:04|20227.92
07:09:05|20227.92
07:09:06|20227.92
07:09:07|20227.92
07:09:08|20227.92
07:09:09|20227.92
07:09:10|20227.92
07:09:11|20227.92
07:09:12|20227.92
07:09:13|20227.92
07:09:14|20227.92
07:09:15|20227.92
07:09:16|20227.92
07:09:17|20227.92
07:09:18|20227.92
07:09:19|20227.92
07:09:20|20227.92
07:09:21|20227.92
07:09:22|20227.92
07:09:23|20227.92
07:09:24|20227.92
07:09:25|20227.92
07:09:26|20227.92
07:09:27|20227.92
07:09:28|20227.92
07:09:29|20227.92
07:09:30|20227.92
07:09:31|20227.92
07:09:33|20227.92
07:09:33|20227.92
07:09:34|20227.92
07:09:35|20227.92
07:09:36|20227.92
07:09:37|20227.92
07:09:38|20227.92
07:09:40|20227.92
07:09:40|20227.92
07:09:42|20227.92
07:09:42|20227.92
07:09:43|20227.92
07:09:44|20227.92
07:09:46|20227.92
07:09:46|20227.92
07:09:48|20227.92
07:09:49|20227.92
07:09:50|20227.92
07:09:51|20227.92
07:09:52|20227.92
07:09:53|20227.92
07:09:54|20227.92
07:09:55|20227.92
07:09:57|20227.92
07:09:57|20227.92
07:09:58|20227.92
07:09:59|20227.92
07:10:00|20227.92
07:10:02|20227.92
07:10:04|20227.92
07:10:04|20227.92
07:10:06|20227.92
07:10:07|20227.92
07:10:08|20209.48
07:10:09|20209.48
07:10:10|20209.48
07:10:11|20209.48
07:10:11|20209.48
07:10:13|20209.48
07:10:14|20209.48
07:10:15|20209.48
07:10:16|20209.48
07:10:17|20209.48
07:10:18|20209.48
07:10:19|20209.48
07:10:20|20209.48
07:10:21|20209.48
07:10:22|20209.48
07:10:23|20209.48
07:10:24|20209.48
07:10:25|20209.48
07:10:26|20209.48
07:10:27|20209.48
07:10:28|20209.48
07:10:29|20209.48
07:10:30|20209.48
07:10:31|20209.48
07:10:32|20209.48
07:10:33|20209.48
07:10:34|20209.48
07:10:35|20209.48
07:10:36|20209.48
07:10:37|20209.48
07:10:38|20225.13
07:10:39|20225.13
07:10:40|20225.13
07:10:41|20225.13
07:10:42|20225.13
07:10:43|20225.13
07:10:44|20225.13
07:10:45|20225.13
07:10:47|20225.13
07:10:48|20225.13
07:10:48|20225.13
07:10:50|20225.13
07:10:52|20225.13
07:10:53|20221.41
07:10:53|20221.41
07:10:55|20221.41
07:10:55|20221.41
07:10:57|20221.41
07:10:58|20221.41
07:10:59|20221.41
07:10:59|20221.41
07:11:00|20221.41
07:11:01|20221.41
07:11:03|20221.41
07:11:04|20221.41
07:11:05|20221.41
07:11:06|20221.41
07:11:07|20221.41
07:11:08|20221.41
07:11:09|20221.41
07:11:10|20221.41
07:11:11|20221.41
07:11:12|20225.11
07:11:13|20225.11
07:11:14|20225.11
07:11:15|20225.11
07:11:16|20229.4
07:11:17|20229.4
07:11:19|20229.4
07:11:19|20229.4
07:11:20|20229.4
07:11:21|20229.4
07:11:22|20229.4
07:11:23|20229.4
07:11:25|20229.4
07:11:25|20229.4
07:11:26|20229.4
07:11:27|20229.4
07:11:28|20229.4
07:11:29|20229.4
07:11:30|20229.4
07:11:31|20229.4
07:11:32|20229.4
07:11:33|20229.4
07:11:34|20229.4
07:11:35|20229.4
07:11:36|20229.4
07:11:37|20229.4
07:11:38|20229.4
07:11:39|20229.4
07:11:40|20229.4
07:11:42|20229.4
07:11:43|20223.8
07:11:43|20223.8
07:11:44|20223.8
07:11:46|20223.8
07:11:46|20223.8
07:11:47|20223.8
07:11:48|20223.8
07:11:49|20223.8
07:11:51|20223.8
07:11:53|20223.8
07:11:53|20223.8
07:11:54|20223.8
07:11:56|20223.8
07:11:57|20223.8
07:11:57|20223.8
07:11:58|20223.8
07:12:00|20223.8
07:12:00|20223.8
07:12:01|20223.8
07:12:02|20223.8
07:12:03|20223.8
07:12:04|20223.8
07:12:05|20223.8
07:12:07|20218.47
07:12:08|20218.47
07:12:09|20218.47
07:12:10|20218.47
07:12:10|20218.47
07:12:11|20218.47
07:12:13|20218.47
07:12:14|20218.47
07:12:15|20218.47
07:12:16|20218.47
07:12:17|20218.47
07:12:18|20218.47
07:12:19|20218.47
07:12:20|20218.47
07:12:21|20218.47
07:12:22|20218.47
07:12:23|20218.47
07:12:24|20218.47
07:12:25|20218.47
07:12:26|20218.47
07:12:27|20218.47
07:12:28|20218.47
07:12:29|20218.47
07:12:30|20218.47
07:12:31|20218.47
07:12:32|20218.47
07:12:33|20218.47
07:12:34|20218.47
07:12:35|20218.47
07:12:36|20218.47
07:12:37|20218.47
07:12:38|20218.47
07:12:39|20218.47
07:12:40|20218.47
07:12:41|20218.47
07:12:42|20218.47
07:12:43|20218.47
07:12:44|20218.47
07:12:45|20218.47
07:12:46|20218.47
07:12:47|20218.47
07:12:49|20218.47
07:12:50|20218.47
07:12:51|20218.47
07:12:52|20218.47
07:12:53|20218.47
07:12:54|20218.47
07:12:55|20218.47
07:12:57|20218.47
07:12:58|20218.47
07:12:59|20218.47
07:13:00|20218.47
07:13:02|20218.47
07:13:02|20218.47
07:13:03|20218.47
07:13:04|20214.86
07:13:05|20214.86
07:13:07|20214.86
07:13:07|20214.86
07:13:08|20214.86
07:13:10|20214.86
07:13:10|20214.86
07:13:11|20214.86
07:13:12|20214.86
07:13:14|20214.86
07:13:14|20214.86
07:13:15|20214.86
07:13:16|20214.86
07:13:18|20214.86
07:13:19|20214.86
07:13:19|20214.86
07:13:20|20214.86
07:13:21|20214.86
07:13:22|20214.86
07:13:23|20214.86
07:13:25|20214.86
07:13:26|20214.86
07:13:27|20214.86
07:13:28|20214.86
07:13:29|20214.86
07:13:30|20214.86
07:13:31|20214.86
07:13:32|20214.86
07:13:32|20214.86
07:13:34|20214.86
07:13:35|20214.86
07:13:35|20214.86
07:13:37|20214.86
07:13:38|20214.86
07:13:39|20214.86
07:13:40|20214.86
07:13:41|20214.86
07:13:42|20214.86
07:13:43|20214.86
07:13:44|20214.86
07:13:45|20214.86
07:13:46|20214.86
07:13:47|20214.86
07:13:48|20214.86
07:13:49|20214.86
07:13:51|20214.86
07:13:51|20214.86
07:13:52|20214.86
07:13:54|20214.86
07:13:55|20214.86
07:13:56|20214.86
07:13:57|20214.86
07:13:58|20214.86
07:13:59|20214.86
07:14:00|20214.86
07:14:01|20214.86
07:14:02|20214.86
07:14:04|20214.86
07:14:05|20214.86
07:14:06|20214.86
07:14:07|20214.86
07:14:08|20214.86
07:14:09|20214.86
07:14:09|20214.86
07:14:10|20214.86
07:14:12|20214.86
07:14:13|20218.47
07:14:14|20218.47
07:14:15|20218.47
07:14:16|20218.47
07:14:17|20218.47
07:14:18|20218.47
07:14:20|20218.47
07:14:20|20218.47
07:14:21|20218.47
07:14:22|20218.47
07:14:25|20218.47
07:14:25|20218.47
07:14:26|20218.47
07:14:28|20218.47
07:14:28|20218.47
07:14:30|20218.47
07:14:30|20218.47
07:14:31|20218.47
07:14:33|20218.47
07:14:34|20218.47
07:14:35|20218.47
07:14:35|20218.47
07:14:37|20218.47
07:14:37|20218.47
07:14:38|20218.47
07:14:40|20218.47
07:14:40|20218.47
07:14:41|20218.47
07:14:43|20218.47
07:14:43|20218.47
07:14:44|20218.47
07:14:46|20218.47
07:14:46|20218.47
07:14:48|20218.47
07:14:49|20218.47
07:14:50|20218.47
07:14:51|20218.47
07:14:52|20218.47
07:14:53|20218.47
07:14:54|20205.79
07:14:56|20205.79
07:14:57|20205.79
07:14:58|20205.79
07:14:59|20205.79
07:15:00|20205.79
07:15:01|20205.79
07:15:02|20205.79
07:15:03|20205.79
07:15:04|20205.79
07:15:06|20205.79
07:15:07|20205.79
07:15:07|20205.79
07:15:09|20205.79
07:15:10|20205.79
07:15:10|20205.79
07:15:12|20205.79
07:15:13|20209.09
07:15:14|20209.09
07:15:14|20209.09
07:15:15|20209.09
07:15:16|20209.09
07:15:18|20209.09
07:15:19|20209.09
07:15:19|20209.09
07:15:21|20209.09
07:15:22|20209.09
07:15:22|20209.09
07:15:23|20209.09
07:15:24|20209.09
07:15:26|20209.09
07:15:26|20209.09
07:15:28|20209.09
07:15:29|20209.09
07:15:30|20209.09
07:15:30|20209.09
07:15:31|20209.09
07:15:33|20209.09
07:15:34|20209.09
07:15:34|20209.09
07:15:36|20209.09
07:15:37|20209.09
07:15:38|20209.09
07:15:39|20209.09
07:15:40|20209.09
07:15:40|20209.09
07:15:41|20209.09
07:15:42|20209.09
07:15:44|20209.09
07:15:44|20209.09
07:15:45|20209.09
07:15:47|20209.09
07:15:47|20209.09
07:15:49|20209.09
07:15:49|20209.09
07:15:50|20209.09
07:15:53|20209.09
07:15:54|20209.09
07:15:55|20209.09
07:15:56|20209.09
07:15:57|20209.09
07:15:58|20209.09
07:15:59|20209.09
07:16:01|20209.09
07:16:02|20209.09
07:16:03|20209.09
07:16:03|20209.09
07:16:05|20209.09
07:16:06|20209.09
07:16:06|20209.09
07:16:07|20209.09
07:16:09|20209.09
07:16:10|20209.09
07:16:11|20209.09
07:16:12|20209.09
07:16:13|20209.09
07:16:14|20195.85
07:16:15|20195.85
07:16:16|20195.85
07:16:17|20195.85
07:16:18|20195.85
07:16:19|20195.85
07:16:20|20195.85
07:16:21|20195.85
07:16:22|20195.85
07:16:24|20195.85
07:16:24|20195.85
07:16:25|20195.85
07:16:27|20195.85
07:16:27|20195.85
07:16:28|20195.85
07:16:29|20195.85
07:16:30|20195.85
07:16:32|20195.85
07:16:32|20195.85
07:16:33|20195.85
07:16:34|20195.85
07:16:35|20195.85
07:16:36|20195.85
07:16:37|20195.85
07:16:38|20210.77
07:16:39|20210.77
07:16:41|20210.77
07:16:41|20210.77
07:16:43|20210.77
07:16:43|20210.77
07:16:44|20210.77
07:16:45|20210.77
07:16:46|20210.77
07:16:48|20210.77
07:16:48|20210.77
07:16:49|20210.77
07:16:50|20210.77
07:16:51|20210.77
07:16:53|20210.77
07:16:54|20210.77
07:16:55|20210.77
07:16:56|20210.77
07:16:57|20210.77
07:16:58|20210.77
07:17:00|20210.77
07:17:01|20210.77
07:17:02|20210.77
07:17:03|20210.77
07:17:04|20210.77
07:17:05|20210.77
07:17:06|20210.77
07:17:07|20210.77
07:17:08|20210.77
07:17:09|20210.77
07:17:10|20210.77
07:17:11|20210.77
07:17:12|20210.77
07:17:13|20210.77
07:17:14|20210.77
07:17:16|20210.77
07:17:16|20210.77
07:17:17|20210.77
07:17:18|20210.77
07:17:19|20210.77
07:17:20|20210.77
07:17:21|20210.77
07:17:22|20210.77
07:17:23|20210.77
07:17:24|20210.77
07:17:25|20210.77
07:17:26|20210.77
07:17:27|20210.77
07:17:28|20210.77
07:17:29|20210.77
07:17:30|20210.77
07:17:32|20210.77
07:17:32|20210.77
07:17:33|20210.77
07:17:34|20210.77
07:17:35|20210.77
07:17:37|20210.77
07:17:38|20210.77
07:17:39|20210.77
07:17:39|20216.59
07:17:40|20216.59
07:17:42|20216.59
07:17:42|20216.59
07:17:44|20216.59
07:17:45|20216.59
07:17:46|20216.59
07:17:46|20216.59
07:17:48|20216.59
07:17:49|20216.59
07:17:50|20216.59
07:17:51|20216.59
07:17:52|20216.59
07:17:54|20216.59
07:17:54|20216.59
07:17:55|20216.59
07:17:57|20216.59
07:17:58|20216.59
07:17:59|20215.45
07:18:00|20215.45
07:18:01|20215.45
07:18:02|20215.45
07:18:03|20215.45
07:18:05|20215.45
07:18:05|20215.45
07:18:06|20215.45
07:18:08|20219.24
07:18:08|20219.24
07:18:10|20219.24
07:18:11|20219.24
07:18:12|20219.24
07:18:13|20219.24
07:18:14|20219.24
07:18:15|20219.24
07:18:16|20219.24
07:18:17|20219.24
07:18:18|20209.55
07:18:19|20209.55
07:18:20|20209.55
07:18:21|20209.55
07:18:22|20209.55
07:18:23|20209.55
07:18:24|20209.55
07:18:25|20209.55
07:18:26|20209.55
07:18:27|20209.55
07:18:28|20209.55
07:18:29|20209.55
07:18:30|20209.55
07:18:31|20209.55
07:18:32|20209.55
07:18:33|20200.54
07:18:34|20200.54
07:18:35|20200.54
07:18:36|20200.54
07:18:37|20200.54
07:18:38|20200.54
07:18:39|20200.54
07:18:40|20200.54
07:18:41|20206.66
07:18:42|20206.66
07:18:43|20206.66
07:18:44|20206.66
07:18:45|20206.66
07:18:46|20206.66
07:18:47|20206.66
07:18:48|20206.66
07:18:49|20206.66
07:18:50|20206.66
07:18:51|20206.66
07:18:52|20206.66
07:18:53|20206.66
07:18:54|20206.66
07:18:55|20206.66
07:18:56|20206.66
07:18:57|20206.66
07:18:58|20206.66
07:18:59|20206.66
07:19:01|20206.66
07:19:01|20206.66
07:19:02|20206.67
07:19:03|20206.67
07:19:05|20206.67
07:19:05|20206.67
07:19:06|20206.67
07:19:07|20206.67
07:19:08|20206.67
07:19:09|20217.02
07:19:11|20217.02
07:19:11|20217.02
07:19:12|20217.02
07:19:13|20217.02
07:19:14|20217.02
07:19:15|20217.02
07:19:16|20217.02
07:19:18|20217.02
07:19:18|20217.02
07:19:19|20217.02
07:19:20|20217.02
07:19:22|20217.02
07:19:23|20217.02
07:19:24|20217.02
07:19:25|20217.02
07:19:26|20217.02
07:19:26|20217.02
07:19:27|20217.02
07:19:28|20217.02
07:19:29|20217.02
07:19:30|20217.02
07:19:31|20217.02
07:19:32|20217.02
07:19:33|20217.02
07:19:34|20217.02
07:19:35|20217.02
07:19:36|20217.02
07:19:37|20217.02
07:19:38|20217.02
07:19:39|20217.02
07:19:40|20217.02
07:19:41|20217.02
07:19:43|20217.02
07:19:44|20217.02
07:19:45|20217.02
07:19:46|20211.07
07:19:46|20211.07
07:19:48|20211.07
07:19:48|20211.07
07:19:50|20211.07
07:19:51|20211.07
07:19:52|20211.07
07:19:53|20211.07
07:19:54|20211.07
07:19:55|20211.07
07:19:56|20211.07
07:19:57|20211.07
07:19:59|20211.07
07:20:00|20211.07
07:20:00|20211.07
07:20:01|20211.07
07:20:03|20218.81
07:20:04|20218.81
07:20:05|20218.81
07:20:05|20218.81
07:20:06|20218.81
07:20:07|20218.81
07:20:09|20218.81
07:20:10|20218.81
07:20:11|20218.81
07:20:12|20218.81
07:20:13|20218.81
07:20:14|20218.81
07:20:15|20218.81
07:20:16|20218.81
07:20:17|20218.81
07:20:18|20218.81
07:20:19|20218.81
07:20:20|20218.81
07:20:21|20227.59
07:20:22|20227.59
07:20:23|20227.59
07:20:24|20227.59
07:20:25|20227.59
07:20:26|20227.59
07:20:28|20227.59
07:20:29|20227.59
07:20:29|20227.59
07:20:30|20227.59
07:20:32|20227.59
07:20:32|20227.59
07:20:33|20227.59
07:20:34|20227.59
07:20:36|20227.59
07:20:37|20235.48
07:20:38|20235.48
07:20:39|20235.48
07:20:40|20235.48
07:20:41|20235.48
07:20:42|20235.48
07:20:43|20235.48
07:20:44|20235.48
07:20:45|20235.48
07:20:46|20235.48
07:20:47|20235.48
07:20:48|20235.48
07:20:49|20235.48
07:20:50|20235.48
07:20:51|20235.48
07:20:52|20235.48
07:20:53|20235.48
07:20:54|20235.48
07:20:55|20235.48
07:20:56|20235.48
07:20:58|20235.48
07:20:59|20235.48
07:21:00|20235.48
07:21:01|20235.48
07:21:02|20235.48
07:21:04|20235.48
07:21:05|20235.48
07:21:05|20235.48
07:21:07|20235.48
07:21:07|20235.48
07:21:08|20235.48
07:21:09|20235.48
07:21:11|20235.48
07:21:11|20235.48
07:21:13|20235.48
07:21:14|20235.48
07:21:15|20235.48
07:21:16|20235.48
07:21:17|20235.48
07:21:18|20235.48
07:21:18|20235.48
07:21:20|20235.48
07:21:21|20235.48
07:21:22|20235.48
07:21:23|20235.48
07:21:24|20235.48
07:21:25|20235.48
07:21:26|20235.48
07:21:27|20231.13
07:21:28|20231.13
07:21:28|20237.52
07:21:29|20237.52
07:21:30|20237.52
07:21:32|20237.52
07:21:33|20237.52
07:21:34|20237.52
07:21:35|20237.52
07:21:36|20237.52
07:21:37|20237.52
07:21:38|20237.52
07:21:39|20237.52
07:21:40|20237.52
07:21:41|20237.52
07:21:42|20237.52
07:21:43|20237.52
07:21:44|20237.52
07:21:45|20237.52
07:21:46|20237.52
07:21:47|20237.52
07:21:48|20237.52
07:21:49|20237.52
07:21:50|20237.52
07:21:51|20237.52
07:21:52|20237.52
07:21:53|20237.52
07:21:54|20237.52
07:21:55|20237.52
07:21:56|20237.52
07:21:57|20237.52
07:21:59|20237.52
07:22:00|20237.52
07:22:01|20237.52
07:22:01|20237.52
07:22:03|20237.52
07:22:05|20237.52
07:22:06|20237.52
07:22:07|20237.52
07:22:08|20237.52
07:22:09|20237.52
07:22:09|20237.52
07:22:11|20237.52
07:22:12|20237.52
07:22:13|20237.52
07:22:13|20237.52
07:22:15|20237.52
07:22:15|20237.52
07:22:17|20237.52
07:22:18|20237.52
07:22:19|20237.52
07:22:20|20237.52
07:22:21|20237.52
07:22:22|20237.52
07:22:23|20237.52
07:22:24|20237.52
07:22:25|20237.52
07:22:26|20247.21
07:22:27|20247.21
07:22:28|20247.21
07:22:29|20247.21
07:22:30|20247.21
07:22:31|20247.21
07:22:32|20247.21
07:22:33|20247.21
07:22:34|20247.21
07:22:35|20247.21
07:22:36|20247.21
07:22:37|20247.21
07:22:38|20247.21
07:22:39|20247.21
07:22:40|20247.21
07:22:41|20247.21
07:22:42|20247.21
07:22:43|20247.21
07:22:44|20247.21
07:22:45|20247.21
07:22:46|20247.21
07:22:47|20247.21
07:22:48|20247.21
07:22:49|20247.21
07:22:50|20247.21
07:22:51|20247.21
07:22:52|20247.21
07:22:53|20247.21
07:22:54|20247.21
07:22:55|20247.21
07:22:56|20247.21
07:22:57|20247.21
07:22:59|20247.21
07:23:00|20247.21
07:23:02|20247.21
07:23:03|20247.21
07:23:03|20247.21
07:23:04|20247.21
07:23:05|20247.21
07:23:07|20247.21
07:23:07|20247.21
07:23:08|20247.21
07:23:10|20247.21
07:23:11|20247.21
07:23:12|20247.21
07:23:13|20247.21
07:23:14|20247.21
07:23:15|20247.21
07:23:16|20247.21
07:23:17|20247.21
07:23:18|20247.21
07:23:19|20247.21
07:23:20|20247.21
07:23:21|20234.99
07:23:22|20234.99
07:23:24|20234.99
07:23:24|20234.99
07:23:25|20234.99
07:23:26|20234.99
07:23:27|20234.99
07:23:28|20234.99
07:23:29|20234.99
07:23:30|20234.99
07:23:32|20234.99
07:23:32|20234.99
07:23:34|20234.99
07:23:34|20234.99
07:23:35|20234.99
07:23:36|20234.99
07:23:37|20234.99
07:23:38|20234.99
07:23:39|20234.99
07:23:41|20234.99
07:23:41|20234.99
07:23:42|20234.99
07:23:44|20234.99
07:23:45|20234.99
07:23:45|20234.99
07:23:47|20234.99
07:23:48|20234.99
07:23:48|20234.99
07:23:50|20234.99
07:23:51|20234.99
07:23:51|20234.99
07:23:53|20234.99
07:23:54|20234.99
07:23:55|20234.99
07:23:56|20234.99
07:23:57|20234.99
07:23:59|20234.99
07:24:00|20234.99
07:24:01|20234.99
07:24:02|20234.99
07:24:03|20234.99
07:24:04|20234.99
07:24:06|20234.99
07:24:06|20234.99
07:24:08|20234.99
07:24:08|20234.99
07:24:09|20234.99
07:24:10|20234.99
07:24:11|20234.99
07:24:12|20234.99
07:24:13|20234.99
07:24:15|20234.99
07:24:16|20234.99
07:24:17|20234.99
07:24:18|20234.99
07:24:19|20234.99
07:24:20|20234.99
07:24:21|20234.99
07:24:22|20234.99
07:24:23|20234.99
07:24:24|20234.99
07:24:25|20234.99
07:24:26|20234.99
07:24:27|20234.99
07:24:28|20234.99
07:24:29|20234.99
07:24:30|20234.99
07:24:31|20243.61
07:24:32|20243.61
07:24:33|20243.61
07:24:34|20243.61
07:24:35|20243.61
07:24:36|20243.61
07:24:37|20243.61
07:24:38|20243.61
07:24:39|20243.61
07:24:40|20243.61
07:24:41|20243.61
07:24:42|20243.61
07:24:43|20243.61
07:24:44|20243.61
07:24:45|20243.61
07:24:46|20243.61
07:24:47|20243.61
07:24:48|20243.61
07:24:49|20243.61
07:24:50|20243.61
07:24:51|20243.61
07:24:52|20243.61
07:24:53|20243.61
07:24:54|20243.61
07:24:55|20243.61
07:24:56|20243.61
07:24:57|20243.61
07:24:58|20243.61
07:25:00|20243.61
07:25:01|20243.61
07:25:02|20243.61
07:25:03|20243.61
07:25:04|20243.61
07:25:05|20243.61
07:25:06|20243.61
07:25:07|20243.61
07:25:08|20243.61
07:25:09|20243.61
07:25:10|20243.61
07:25:12|20243.61
07:25:12|20243.61
07:25:13|20243.61
07:25:14|20243.61
07:25:16|20243.61
07:25:17|20243.61
07:25:18|20243.61
07:25:19|20243.61
07:25:19|20243.61
07:25:21|20243.61
07:25:21|20243.61
07:25:23|20243.61
07:25:24|20243.61
07:25:24|20243.61
07:25:25|20243.61
07:25:26|20243.61
07:25:28|20243.61
07:25:29|20243.61
07:25:29|20243.61
07:25:31|20243.61
07:25:32|20243.61
07:25:33|20243.61
07:25:34|20243.61
07:25:35|20243.61
07:25:36|20243.61
07:25:37|20243.61
07:25:38|20243.61
07:25:39|20243.61
07:25:40|20243.61
07:25:41|20243.61
07:25:42|20243.61
07:25:43|20243.61
07:25:44|20243.61
07:25:45|20243.61
07:25:46|20227.
07:25:47|20227.
07:25:48|20227.
07:25:49|20227.
07:25:50|20227.
07:25:51|20227.
07:25:52|20231.37
07:25:53|20231.37
07:25:54|20231.37
07:25:55|20231.37
07:25:56|20231.37
07:25:57|20231.37
07:25:58|20231.37
07:25:59|20231.37
07:26:00|20231.37
07:26:02|20231.37
07:26:03|20231.37
07:26:04|20231.37
07:26:05|20231.37
07:26:06|20231.37
07:26:07|20231.37
07:26:08|20231.37
07:26:09|20231.37
07:26:10|20231.37
07:26:11|20231.37
07:26:12|20231.37
07:26:14|20231.37
07:26:15|20231.37
07:26:15|20231.37
07:26:16|20231.37
07:26:17|20231.37
07:26:19|20231.37
07:26:19|20231.37
07:26:21|20231.37
07:26:21|20231.37
07:26:23|20231.37
07:26:23|20231.37
07:26:24|20231.37
07:26:26|20231.37
07:26:26|20231.37
07:26:27|20231.37
07:26:29|20231.37
07:26:29|20224.69
07:26:31|20224.69
07:26:32|20224.69
07:26:33|20224.69
07:26:34|20224.69
07:26:34|20224.69
07:26:35|20224.69
07:26:36|20224.69
07:26:38|20224.69
07:26:39|20224.69
07:26:39|20224.69
07:26:41|20224.69
07:26:41|20224.69
07:26:43|20224.69
07:26:44|20224.69
07:26:45|20224.69
07:26:46|20224.69
07:26:47|20224.69
07:26:48|20224.69
07:26:49|20224.69
07:26:50|20224.69
07:26:51|20224.69
07:26:52|20224.69
07:26:53|20224.69
07:26:54|20224.69
07:26:55|20224.69
07:26:56|20224.69
07:26:57|20224.69
07:26:58|20224.69
07:26:59|20224.69
07:27:00|20224.69
07:27:01|20224.69
07:27:02|20224.69
07:27:03|20224.69
07:27:04|20224.69
07:27:05|20224.69
07:27:06|20224.69
07:27:07|20224.69
07:27:08|20224.69
07:27:09|20224.69
07:27:10|20224.69
07:27:11|20220.64
07:27:12|20220.64
07:27:13|20220.64
07:27:14|20220.64
07:27:15|20220.64
07:27:16|20220.64
07:27:17|20220.64
07:27:18|20220.64
07:27:19|20220.64
07:27:20|20220.64
07:27:21|20220.64
07:27:22|20220.64
07:27:23|20220.64
07:27:24|20220.64
07:27:25|20220.64
07:27:26|20220.64
07:27:27|20220.64
07:27:28|20220.64
07:27:29|20220.64
07:27:30|20220.64
07:27:31|20220.64
07:27:32|20220.64
07:27:33|20220.64
07:27:34|20220.64
07:27:35|20220.64
07:27:36|20220.64
07:27:37|20220.64
07:27:38|20220.64
07:27:39|20220.64
07:27:40|20220.64
07:27:41|20220.64
07:27:42|20220.64
07:27:44|20220.64
07:27:45|20220.64
07:27:45|20220.64
07:27:46|20220.64
07:27:47|20220.64
07:27:49|20220.64
07:27:50|20220.64
07:27:50|20220.64
07:27:51|20220.64
07:27:52|20220.64
07:27:53|20220.64
07:27:54|20220.64
07:27:55|20220.64
07:27:56|20220.64
07:27:57|20220.64
07:27:58|20220.64
07:27:59|20220.64
07:28:00|20220.64
07:28:01|20220.64
07:28:03|20220.64
07:28:04|20220.64
07:28:05|20220.64
07:28:06|20220.64
07:28:07|20220.64
07:28:08|20220.64
07:28:09|20220.64
07:28:10|20220.64
07:28:11|20220.64
07:28:12|20220.64
07:28:13|20220.64
07:28:14|20220.64
07:28:15|20214.45
07:28:16|20216.97
07:28:17|20216.97
07:28:18|20216.97
07:28:19|20216.97
07:28:20|20216.97
07:28:21|20216.97
07:28:22|20216.97
07:28:24|20216.97
07:28:24|20216.97
07:28:25|20216.97
07:28:26|20216.97
07:28:27|20216.97
07:28:28|20222.91
07:28:29|20222.91
07:28:30|20222.91
07:28:32|20222.91
07:28:33|20222.91
07:28:33|20222.91
07:28:34|20222.91
07:28:36|20222.91
07:28:37|20222.91
07:28:37|20222.91
07:28:39|20222.91
07:28:40|20222.91
07:28:41|20222.91
07:28:42|20222.91
07:28:43|20222.91
07:28:44|20222.91
07:28:45|20222.91
07:28:46|20222.91
07:28:47|20222.91
07:28:48|20222.91
07:28:49|20222.91
07:28:49|20222.91
07:28:51|20222.91
07:28:52|20222.91
07:28:53|20222.91
07:28:54|20222.91
07:28:55|20222.91
07:28:56|20222.91
07:28:57|20222.91
07:28:58|20222.91
07:28:59|20222.91
07:29:00|20222.91
07:29:02|20222.91
07:29:02|20222.91
07:29:03|20222.91
07:29:05|20222.91
07:29:07|20222.91
07:29:08|20222.91
07:29:09|20222.91
07:29:10|20222.91
07:29:10|20222.91
07:29:11|20228.94
07:29:12|20228.94
07:29:13|20228.94
07:29:15|20228.94
07:29:15|20228.94
07:29:16|20228.94
07:29:18|20228.94
07:29:18|20228.94
07:29:19|20228.94
07:29:20|20228.94
07:29:21|20228.94
07:29:23|20228.94
07:29:23|20228.94
07:29:24|20228.94
07:29:26|20228.94
07:29:27|20228.94
07:29:28|20228.94
07:29:29|20228.94
07:29:30|20228.94
07:29:31|20228.94
07:29:32|20228.94
07:29:33|20228.94
07:29:34|20228.94
07:29:35|20228.94
07:29:36|20228.94
07:29:37|20228.94
07:29:38|20228.94
07:29:39|20228.94
07:29:40|20228.94
07:29:41|20228.94
07:29:42|20228.94
07:29:43|20228.94
07:29:44|20228.94
07:29:45|20228.94
07:29:46|20228.94
07:29:47|20228.94
07:29:48|20228.94
07:29:49|20228.94
07:29:50|20228.94
07:29:51|20228.94
07:29:52|20228.94
07:29:53|20228.94
07:29:54|20228.94
07:29:55|20228.94
07:29:56|20228.94
07:29:57|20228.94
07:29:59|20228.94
07:29:59|20228.94
07:30:00|20228.94
07:30:01|20228.94
07:30:02|20228.87
07:30:03|20228.87
07:30:04|20228.87
07:30:06|20225.93
07:30:07|20225.93
07:30:08|20225.93
07:30:09|20225.93
07:30:10|20225.93
07:30:11|20225.93
07:30:12|20225.93
07:30:13|20225.93
07:30:14|20225.93
07:30:15|20225.93
07:30:16|20225.93
07:30:17|20225.93
07:30:19|20225.93
07:30:19|20225.93
07:30:20|20225.93
07:30:21|20225.93
07:30:22|20225.93
07:30:24|20225.93
07:30:24|20225.93
07:30:25|20225.93
07:30:26|20225.93
07:30:28|20225.93
07:30:29|20225.93
07:30:30|20225.93
07:30:31|20225.93
07:30:31|20225.93
07:30:32|20225.93
07:30:34|20225.93
07:30:35|20225.93
07:30:35|20225.93
07:30:37|20225.93
07:30:37|20225.93
07:30:39|20225.93
07:30:40|20225.93
07:30:40|20225.93
07:30:41|20225.93
07:30:43|20225.93
07:30:43|20225.93
07:30:44|20225.93
07:30:45|20225.93
07:30:46|20225.93
07:30:48|20225.93
07:30:48|20225.93
07:30:50|20225.93
07:30:50|20225.93
07:30:51|20225.93
07:30:53|20225.93
07:30:54|20225.93
07:30:55|20225.93
07:30:56|20225.93
07:30:56|20225.93
07:30:57|20225.93
07:30:59|20225.93
07:30:59|20225.93
07:31:01|20225.93
07:31:01|20225.93
07:31:03|20222.64
07:31:03|20222.64
07:31:04|20222.64
07:31:07|20222.64
07:31:08|20222.64
07:31:08|20222.64
07:31:10|20222.64
07:31:10|20222.64
07:31:11|20222.64
07:31:12|20222.64
07:31:14|20222.64
07:31:14|20222.64
07:31:16|20222.64
07:31:16|20222.64
07:31:18|20222.64
07:31:19|20222.64
07:31:20|20222.64
07:31:21|20222.64
07:31:22|20222.64
07:31:23|20222.64
07:31:24|20222.64
07:31:25|20222.64
07:31:26|20222.64
07:31:27|20222.64
07:31:28|20222.64
07:31:29|20222.64
07:31:30|20222.64
07:31:31|20222.64
07:31:32|20222.64
07:31:33|20222.64
07:31:34|20222.64
07:31:35|20222.64
07:31:36|20222.64
07:31:37|20222.64
07:31:38|20222.64
07:31:39|20222.64
07:31:40|20222.64
07:31:41|20222.64
07:31:42|20222.64
07:31:43|20222.64
07:31:44|20222.64
07:31:45|20222.64
07:31:46|20222.64
07:31:47|20222.64
07:31:48|20222.64
07:31:49|20222.64
07:31:50|20222.64
07:31:51|20222.64
07:31:52|20222.64
07:31:53|20222.64
07:31:54|20222.64
07:31:55|20222.64
07:31:56|20222.64
07:31:57|20222.64
07:31:58|20222.64
07:31:59|20222.64
07:32:00|20222.64
07:32:01|20222.64
07:32:02|20222.64
07:32:03|20222.64
07:32:04|20222.64
07:32:05|20222.64
07:32:06|20222.64
07:32:08|20222.64
07:32:09|20222.64
07:32:10|20222.64
07:32:11|20222.64
07:32:12|20222.64
07:32:13|20222.64
07:32:14|20222.64
07:32:15|20222.64
07:32:17|20222.64
07:32:18|20222.64
07:32:19|20222.64
07:32:20|20222.64
07:32:21|20222.64
07:32:21|20222.64
07:32:23|20222.64
07:32:24|20222.64
07:32:25|20222.64
07:32:26|20222.64
07:32:27|20222.64
07:32:28|20222.64
07:32:29|20222.64
07:32:30|20222.64
07:32:31|20222.64
07:32:32|20222.64
07:32:33|20222.64
07:32:34|20222.64
07:32:35|20222.64
07:32:36|20222.64
07:32:37|20222.64
07:32:38|20222.64
07:32:39|20222.64
07:32:40|20222.64
07:32:41|20222.64
07:32:42|20222.64
07:32:43|20222.64
07:32:44|20222.64
07:32:45|20222.64
07:32:46|20222.64
07:32:47|20222.64
07:32:48|20222.64
07:32:49|20222.64
07:32:51|20222.64
07:32:52|20222.64
07:32:52|20222.64
07:32:54|20222.64
07:32:54|20222.64
07:32:56|20222.64
07:32:57|20222.64
07:32:58|20222.64
07:32:59|20222.64
07:33:00|20222.64
07:33:01|20222.64
07:33:02|20222.64
07:33:03|20222.64
07:33:04|20222.64
07:33:05|20222.64
07:33:06|20222.64
07:33:07|20222.64
07:33:08|20228.86
07:33:09|20228.86
07:33:10|20228.86
07:33:11|20228.86
07:33:12|20228.86
07:33:13|20228.86
07:33:14|20228.86
07:33:15|20228.86
07:33:16|20228.86
07:33:17|20228.86
07:33:18|20228.86
07:33:19|20228.86
07:33:20|20228.86
07:33:21|20228.86
07:33:23|20228.86
07:33:23|20228.86
07:33:25|20228.86
07:33:26|20228.86
07:33:26|20228.86
07:33:28|20228.86
07:33:28|20228.86
07:33:30|20228.86
07:33:31|20228.86
07:33:31|20228.86
07:33:32|20228.86
07:33:33|20228.86
07:33:34|20228.86
07:33:36|20228.86
07:33:36|20228.86
07:33:38|20228.86
07:33:38|20228.86
07:33:40|20228.86
07:33:40|20228.86
07:33:41|20228.86
07:33:42|20216.52
07:33:43|20216.52
07:33:44|20216.52
07:33:45|20216.52
07:33:46|20216.52
07:33:48|20216.52
07:33:50|20216.52
07:33:50|20216.52
07:33:51|20216.52
07:33:53|20216.52
07:33:53|20216.52
07:33:54|20216.52
07:33:56|20216.52
07:33:56|20216.52
07:33:58|20216.52
07:33:59|20216.52
07:34:00|20216.52
07:34:01|20216.52
07:34:02|20216.52
07:34:03|20216.52
07:34:04|20216.52
07:34:05|20216.52
07:34:06|20216.52
07:34:07|20216.52
07:34:08|20216.52
07:34:09|20216.52
07:34:10|20216.52
07:34:11|20216.52
07:34:12|20216.52
07:34:13|20216.52
07:34:14|20216.52
07:34:15|20216.52
07:34:16|20216.52
07:34:17|20216.52
07:34:18|20216.52
07:34:19|20216.52
07:34:20|20216.52
07:34:21|20216.52
07:34:22|20216.52
07:34:23|20216.52
07:34:24|20216.52
07:34:25|20216.52
07:34:26|20216.52
07:34:27|20216.52
07:34:29|20216.52
07:34:29|20216.52
07:34:31|20216.52
07:34:31|20216.52
07:34:32|20216.52
07:34:33|20216.52
07:34:34|20216.52
07:34:35|20216.52
07:34:36|20216.52
07:34:38|20216.52
07:34:38|20216.52
07:34:40|20216.52
07:34:40|20216.52
07:34:41|20216.52
07:34:42|20216.52
07:34:44|20216.52
07:34:44|20216.52
07:34:45|20216.52
07:34:46|20216.52
07:34:47|20216.52
07:34:48|20216.52
07:34:49|20216.52
07:34:50|20216.52
07:34:52|20216.52
07:34:52|20216.52
07:34:53|20216.52
07:34:54|20216.52
07:34:55|20216.52
07:34:56|20216.52
07:34:58|20216.52
07:34:59|20216.52
07:34:59|20216.52
07:35:01|20216.52
07:35:02|20216.52
07:35:02|20216.52
07:35:04|20216.52
07:35:04|20216.52
07:35:05|20216.52
07:35:07|20216.52
07:35:07|20216.52
07:35:08|20216.52
07:35:10|20216.52
07:35:11|20216.52
07:35:13|20216.52
07:35:13|20216.52
07:35:15|20216.52
07:35:16|20216.52
07:35:16|20216.52
07:35:18|20216.52
07:35:19|20216.52
07:35:20|20216.52
07:35:21|20216.52
07:35:22|20216.52
07:35:23|20216.52
07:35:24|20216.52
07:35:25|20216.52
07:35:27|20216.52
07:35:28|20216.52
07:35:29|20216.52
07:35:30|20216.52
07:35:31|20200.77
07:35:32|20200.77
07:35:33|20200.77
07:35:34|20200.77
07:35:34|20200.77
07:35:35|20200.77
07:35:36|20200.77
07:35:38|20200.77
07:35:39|20200.77
07:35:41|20200.77
07:35:41|20200.77
07:35:43|20200.77
07:35:44|20200.77
07:35:46|20200.77
07:35:46|20202.72
07:35:48|20202.72
07:35:48|20202.72
07:35:49|20202.72
07:35:50|20202.72
07:35:51|20202.72
07:35:52|20202.72
07:35:53|20202.72
07:35:54|20202.72
07:35:55|20202.72
07:35:57|20202.72
07:35:58|20202.72
07:35:58|20202.72
07:36:00|20202.72
07:36:01|20202.72
07:36:01|20202.72
07:36:02|20202.72
07:36:03|20202.72
07:36:04|20202.72
07:36:05|20202.72
07:36:06|20202.72
07:36:07|20202.72
07:36:08|20202.72
07:36:09|20202.72
07:36:10|20202.72
07:36:13|20202.72
07:36:14|20202.72
07:36:14|20202.72
07:36:16|20202.72
07:36:16|20202.72
07:36:17|20202.72
07:36:18|20202.72
07:36:19|20202.72
07:36:21|20202.72
07:36:22|20202.72
07:36:22|20202.72
07:36:23|20202.72
07:36:24|20202.72
07:36:25|20202.72
07:36:27|20202.72
07:36:28|20202.72
07:36:30|20202.72
07:36:31|20202.72
07:36:31|20202.72
07:36:33|20202.72
07:36:33|20202.72
07:36:35|20202.72
07:36:36|20202.72
07:36:36|20202.72
07:36:38|20202.72
07:36:38|20202.72
07:36:39|20202.72
07:36:40|20202.72
07:36:42|20176.
07:36:43|20176.
07:36:44|20176.
07:36:45|20176.
07:36:45|20176.
07:36:47|20176.
07:36:48|20176.
07:36:49|20176.
07:36:51|20176.
07:36:51|20176.
07:36:52|20176.
07:36:53|20176.
07:36:55|20176.
07:36:55|20171.97
07:36:56|20171.97
07:36:57|20171.97
07:36:58|20176.33
07:36:59|20176.33
07:37:00|20176.33
07:37:01|20176.33
07:37:02|20176.33
07:37:03|20176.33
07:37:04|20176.33
07:37:05|20176.33
07:37:06|20176.33
07:37:07|20176.33
07:37:08|20184.47
07:37:09|20184.47
07:37:10|20184.47
07:37:11|20184.47
07:37:13|20184.47
07:37:15|20184.47
07:37:16|20184.47
07:37:17|20184.47
07:37:17|20184.47
07:37:19|20184.47
07:37:20|20184.47
07:37:20|20184.47
07:37:22|20184.47
07:37:23|20184.47
07:37:24|20184.47
07:37:25|20184.47
07:37:26|20184.47
07:37:28|20184.47
07:37:29|20188.72
07:37:30|20188.72
07:37:30|20188.72
07:37:32|20188.72
07:37:33|20188.72
07:37:34|20188.72
07:37:35|20188.72
07:37:36|20188.72
07:37:37|20188.72
07:37:38|20188.72
07:37:39|20188.72
07:37:40|20188.72
07:37:41|20188.72
07:37:42|20188.72
07:37:44|20188.72
07:37:45|20188.72
07:37:46|20188.72
07:37:47|20188.72
07:37:47|20188.72
07:37:49|20188.72
07:37:50|20188.72
07:37:51|20188.72
07:37:52|20188.72
07:37:53|20188.72
07:37:54|20205.02
07:37:55|20205.02
07:37:56|20205.02
07:37:57|20205.02
07:37:58|20205.02
07:37:59|20205.02
07:38:00|20205.02
07:38:01|20205.02
07:38:02|20205.02
07:38:03|20205.02
07:38:04|20205.02
07:38:05|20205.02
07:38:06|20205.02
07:38:07|20205.02
07:38:09|20205.02
07:38:09|20205.02
07:38:10|20205.02
07:38:11|20205.02
07:38:13|20205.02
07:38:14|20205.02
07:38:14|20205.02
07:38:16|20205.02
07:38:17|20205.02
07:38:18|20205.02
07:38:20|20205.02
07:38:21|20205.02
07:38:22|20205.02
07:38:22|20205.02
07:38:23|20205.02
07:38:25|20205.02
07:38:26|20205.02
07:38:26|20205.02
07:38:28|20205.02
07:38:29|20205.02
07:38:30|20205.02
07:38:31|20205.02
07:38:32|20205.02
07:38:33|20205.02
07:38:34|20205.02
07:38:35|20205.02
07:38:36|20205.02
07:38:37|20205.02
07:38:38|20205.02
07:38:39|20205.02
07:38:41|20205.02
07:38:41|20205.02
07:38:42|20205.02
07:38:43|20176.33
07:38:45|20176.33
07:38:45|20176.33
07:38:46|20176.33
07:38:47|20176.33
07:38:48|20176.33
07:38:49|20176.33
07:38:50|20176.33
07:38:51|20176.33
07:38:52|20176.33
07:38:53|20176.33
07:38:54|20176.33
07:38:56|20176.33
07:38:56|20176.33
07:38:57|20176.33
07:38:59|20176.33
07:38:59|20176.33
07:39:00|20176.33
07:39:01|20176.33
07:39:02|20176.33
07:39:03|20176.33
07:39:05|20176.33
07:39:05|20176.33
07:39:06|20176.33
07:39:07|20176.33
07:39:08|20176.33
07:39:09|20179.03
07:39:10|20179.03
07:39:12|20179.03
07:39:12|20179.03
07:39:14|20179.03
07:39:16|20179.03
07:39:17|20179.03
07:39:18|20179.03
07:39:19|20179.03
07:39:20|20179.03
07:39:21|20184.34
07:39:22|20184.34
07:39:23|20184.34
07:39:24|20184.34
07:39:25|20184.34
07:39:26|20184.34
07:39:28|20184.34
07:39:28|20184.34
07:39:29|20184.34
07:39:30|20184.34
07:39:32|20184.34
07:39:33|20184.34
07:39:34|20184.34
07:39:35|20184.34
07:39:36|20184.34
07:39:37|20184.34
07:39:38|20184.34
07:39:39|20184.34
07:39:40|20184.34
07:39:41|20184.34
07:39:42|20184.34
07:39:43|20184.34
07:39:44|20184.34
07:39:45|20184.34
07:39:46|20184.34
07:39:47|20184.34
07:39:48|20184.34
07:39:49|20184.34
07:39:50|20184.34
07:39:51|20184.34
07:39:52|20184.34
07:39:53|20184.34
07:39:54|20184.34
07:39:55|20184.34
07:39:56|20190.84
07:39:57|20190.84
07:39:59|20190.84
07:39:59|20190.59
07:40:00|20190.84
07:40:01|20190.84
07:40:03|20190.84
07:40:03|20190.84
07:40:04|20190.84
07:40:05|20190.84
07:40:06|20190.84
07:40:07|20190.84
07:40:08|20190.84
07:40:10|20190.84
07:40:10|20190.84
07:40:11|20190.84
07:40:12|20190.84
07:40:13|20190.84
07:40:15|20190.84
07:40:16|20190.84
07:40:17|20190.84
07:40:18|20190.84
07:40:19|20190.84
07:40:21|20190.84
07:40:21|20190.84
07:40:22|20190.84
07:40:24|20190.84
07:40:24|20190.84
07:40:25|20190.84
07:40:26|20190.84
07:40:27|20190.84
07:40:28|20190.84
07:40:29|20190.84
07:40:31|20190.84
07:40:31|20190.84
07:40:32|20190.84
07:40:33|20190.84
07:40:34|20190.84
07:40:35|20190.84
07:40:37|20190.84
07:40:37|20190.84
07:40:39|20190.84
07:40:39|20190.84
07:40:40|20190.84
07:40:41|20190.84
07:40:42|20190.84
07:40:43|20190.84
07:40:44|20190.84
07:40:45|20190.84
07:40:46|20190.84
07:40:48|20190.84
07:40:48|20190.84
07:40:49|20190.84
07:40:50|20190.84
07:40:52|20190.84
07:40:52|20190.84
07:40:53|20190.84
07:40:54|20190.84
07:40:56|20190.84
07:40:57|20190.84
07:40:58|20190.84
07:40:58|20190.84
07:40:59|20190.84
07:41:00|20190.84
07:41:02|20190.84
07:41:02|20190.84
07:41:03|20190.84
07:41:04|20190.84
07:41:05|20190.84
07:41:07|20190.84
07:41:07|20190.84
07:41:08|20190.84
07:41:09|20190.84
07:41:10|20190.84
07:41:11|20190.84
07:41:12|20190.84
07:41:13|20190.84
07:41:14|20190.84
07:41:15|20190.84
07:41:17|20190.84
07:41:18|20190.84
07:41:19|20190.84
07:41:19|20190.84
07:41:20|20190.84
07:41:22|20190.84
07:41:23|20190.84
07:41:23|20190.84
07:41:25|20190.84
07:41:26|20190.84
07:41:27|20190.84
07:41:28|20190.84
07:41:29|20190.84
07:41:30|20190.84
07:41:31|20190.84
07:41:32|20190.84
07:41:33|20190.84
07:41:34|20190.84
07:41:35|20190.84
07:41:36|20190.84
07:41:37|20190.84
07:41:38|20190.84
07:41:39|20190.84
07:41:40|20190.84
07:41:42|20190.84
07:41:42|20190.84
07:41:43|20190.84
07:41:44|20190.84
07:41:46|20190.84
07:41:46|20192.
07:41:47|20192.
07:41:48|20192.
07:41:50|20192.
07:41:50|20192.
07:41:51|20192.
07:41:52|20192.
07:41:53|20192.
07:41:54|20192.
07:41:55|20192.
07:41:56|20192.
07:41:57|20192.
07:41:58|20192.
07:41:59|20192.
07:42:00|20192.
07:42:01|20192.
07:42:02|20192.
07:42:03|20192.
07:42:04|20192.
07:42:05|20192.
07:42:06|20192.
07:42:07|20192.
07:42:08|20192.
07:42:10|20192.
07:42:11|20192.
07:42:12|20192.
07:42:12|20192.
07:42:14|20192.
07:42:15|20192.
07:42:15|20192.
07:42:18|20192.
07:42:19|20192.
07:42:19|20192.
07:42:21|20192.
07:42:21|20192.
07:42:24|20192.
07:42:25|20192.
07:42:25|20192.
07:42:26|20192.
07:42:28|20192.
07:42:29|20192.
07:42:29|20192.
07:42:30|20192.
07:42:31|20192.
07:42:32|20192.
07:42:34|20192.
07:42:34|20192.
07:42:35|20192.
07:42:36|20192.
07:42:37|20192.
07:42:38|20192.
07:42:40|20192.
07:42:40|20192.
07:42:41|20192.
07:42:43|20192.
07:42:43|20192.
07:42:45|20192.
07:42:45|20192.
07:42:46|20192.
07:42:47|20192.
07:42:48|20192.
07:42:49|20192.
07:42:51|20192.
07:42:51|20192.
07:42:52|20192.
07:42:54|20192.
07:42:55|20192.
07:42:55|20192.
07:42:56|20192.
07:42:58|20192.
07:42:59|20192.
07:43:00|20192.
07:43:00|20192.
07:43:02|20192.
07:43:02|20192.
07:43:03|20192.
07:43:04|20192.
07:43:06|20192.
07:43:06|20192.
07:43:07|20184.04
07:43:08|20184.04
07:43:10|20184.04
07:43:11|20184.04
07:43:12|20184.04
07:43:13|20184.04
07:43:14|20184.04
07:43:14|20184.04
07:43:16|20184.04
07:43:16|20184.04
07:43:17|20184.04
07:43:19|20184.04
07:43:20|20184.04
07:43:21|20184.04
07:43:23|20184.04
07:43:24|20184.04
07:43:24|20184.04
07:43:25|20184.04
07:43:27|20184.04
07:43:28|20184.04
07:43:29|20184.04
07:43:30|20184.04
07:43:31|20184.04
07:43:32|20184.04
07:43:33|20184.04
07:43:34|20184.04
07:43:35|20184.04
07:43:36|20184.04
07:43:37|20184.04
07:43:38|20184.04
07:43:39|20184.04
07:43:40|20184.04
07:43:41|20184.04
07:43:42|20184.04
07:43:43|20184.04
07:43:44|20184.04
07:43:45|20184.04
07:43:46|20184.04
07:43:48|20184.04
07:43:48|20184.04
07:43:50|20184.04
07:43:50|20184.04
07:43:51|20181.16
07:43:53|20181.16
07:43:53|20181.16
07:43:54|20181.16
07:43:56|20181.16
07:43:57|20181.16
07:43:58|20181.16
07:43:59|20181.16
07:44:00|20181.16
07:44:01|20181.16
07:44:02|20181.16
07:44:03|20181.16
07:44:04|20181.16
07:44:05|20181.16
07:44:06|20181.16
07:44:07|20181.16
07:44:08|20181.16
07:44:09|20181.16
07:44:10|20181.16
07:44:11|20181.16
07:44:12|20181.16
07:44:13|20181.16
07:44:14|20181.16
07:44:15|20181.16
07:44:16|20181.16
07:44:17|20173.81
07:44:18|20170.13
07:44:19|20170.13
07:44:21|20170.13
07:44:22|20170.13
07:44:23|20170.13
07:44:23|20170.13
07:44:24|20170.13
07:44:26|20170.13
07:44:26|20170.13
07:44:27|20171.39
07:44:29|20171.39
07:44:29|20171.39
07:44:31|20171.39
07:44:32|20171.39
07:44:33|20171.39
07:44:34|20171.39
07:44:35|20171.39
07:44:37|20171.39
07:44:38|20175.37
07:44:38|20175.37
07:44:39|20175.37
07:44:40|20175.37
07:44:41|20175.37
07:44:42|20175.37
07:44:43|20175.37
07:44:44|20175.37
07:44:45|20175.37
07:44:46|20175.37
07:44:48|20175.37
07:44:48|20175.37
07:44:49|20175.37
07:44:50|20175.37
07:44:52|20176.15
07:44:52|20176.15
07:44:54|20176.15
07:44:54|20176.15
07:44:55|20180.32
07:44:57|20186.12
07:44:57|20186.12
07:44:58|20186.12
07:44:59|20186.12
07:45:01|20185.56
07:45:01|20185.56
07:45:03|20185.56
07:45:04|20185.56
07:45:05|20185.56
07:45:05|20185.56
07:45:07|20185.56
07:45:07|20185.56
07:45:08|20185.56
07:45:10|20185.56
07:45:11|20185.56
07:45:11|20185.56
07:45:12|20185.56
07:45:13|20185.56
07:45:14|20185.56
07:45:16|20185.56
07:45:16|20185.56
07:45:17|20185.56
07:45:19|20185.56
07:45:19|20185.56
07:45:21|20185.56
07:45:22|20185.56
07:45:23|20185.56
07:45:25|20185.56
07:45:25|20185.56
07:45:26|20185.56
07:45:27|20185.56
07:45:28|20185.56
07:45:29|20185.56
07:45:30|20185.56
07:45:31|20185.56
07:45:33|20185.56
07:45:33|20185.56
07:45:35|20185.56
07:45:36|20185.56
07:45:37|20185.56
07:45:38|20185.56
07:45:39|20185.56
07:45:40|20185.56
07:45:41|20185.56
07:45:43|20185.56
07:45:43|20185.56
07:45:44|20185.56
07:45:45|20185.56
07:45:47|20185.56
07:45:47|20185.56
07:45:48|20185.56
07:45:49|20185.56
07:45:51|20185.56
07:45:51|20185.56
07:45:52|20185.56
07:45:54|20185.56
07:45:54|20185.56
07:45:55|20185.56
07:45:56|20185.56
07:45:57|20185.56
07:45:58|20185.56
07:45:59|20185.56
07:46:00|20185.56
07:46:01|20185.56
07:46:02|20185.56
07:46:03|20185.56
07:46:04|20185.56
07:46:05|20185.56
07:46:06|20178.45
07:46:07|20178.45
07:46:08|20178.45
07:46:09|20178.45
07:46:10|20178.45
07:46:11|20178.45
07:46:12|20178.45
07:46:13|20178.45
07:46:14|20178.45
07:46:15|20178.45
07:46:16|20178.45
07:46:18|20178.45
07:46:18|20178.45
07:46:19|20178.45
07:46:21|20178.45
07:46:22|20178.45
07:46:23|20178.45
07:46:24|20178.45
07:46:25|20180.47
07:46:26|20180.47
07:46:27|20180.47
07:46:30|20180.47
07:46:31|20180.47
07:46:32|20180.47
07:46:33|20180.47
07:46:34|20180.47
07:46:35|20180.47
07:46:36|20180.47
07:46:37|20180.47
07:46:38|20180.47
07:46:39|20180.47
07:46:40|20180.47
07:46:41|20180.47
07:46:42|20180.47
07:46:43|20180.47
07:46:45|20180.47
07:46:45|20180.47
07:46:46|20180.47
07:46:47|20180.47
07:46:48|20180.47
07:46:49|20180.47
07:46:50|20180.47
07:46:51|20180.47
07:46:52|20180.47
07:46:53|20180.47
07:46:54|20180.47
07:46:55|20180.47
07:46:56|20180.47
07:46:58|20180.47
07:46:58|20180.47
07:46:59|20180.47
07:47:00|20180.47
07:47:01|20180.47
07:47:02|20180.47
07:47:03|20180.47
07:47:04|20180.47
07:47:05|20180.47
07:47:06|20180.47
07:47:07|20180.47
07:47:09|20180.47
07:47:09|20180.47
07:47:10|20180.47
07:47:11|20180.47
07:47:12|20180.47
07:47:13|20180.47
07:47:14|20180.47
07:47:15|20180.47
07:47:16|20180.47
07:47:17|20180.47
07:47:18|20180.47
07:47:19|20173.51
07:47:21|20173.5
07:47:22|20173.5
07:47:23|20173.5
07:47:25|20173.5
07:47:25|20173.5
07:47:26|20173.5
07:47:28|20173.5
07:47:29|20173.5
07:47:30|20173.5
07:47:32|20173.5
07:47:33|20173.5
07:47:33|20173.5
07:47:34|20180.15
07:47:36|20180.15
07:47:37|20180.15
07:47:38|20180.15
07:47:39|20180.15
07:47:40|20180.15
07:47:41|20180.15
07:47:42|20180.15
07:47:44|20180.15
07:47:45|20182.37
07:47:46|20182.37
07:47:47|20182.37
07:47:47|20182.37
07:47:48|20182.37
07:47:50|20182.37
07:47:50|20182.37
07:47:51|20182.37
07:47:53|20182.37
07:47:53|20182.37
07:47:55|20182.37
07:47:55|20182.37
07:47:56|20182.37
07:47:57|20182.37
07:47:58|20182.37
07:47:59|20182.37
07:48:01|20182.37
07:48:01|20182.37
07:48:03|20182.37
07:48:03|20182.37
07:48:04|20182.37
07:48:06|20182.37
07:48:06|20182.37
07:48:08|20182.37
07:48:08|20182.37
07:48:09|20182.37
07:48:11|20182.37
07:48:12|20182.37
07:48:13|20182.37
07:48:13|20182.37
07:48:15|20182.37
07:48:16|20182.37
07:48:16|20182.37
07:48:17|20182.37
07:48:19|20182.37
07:48:19|20182.37
07:48:21|20182.37
07:48:22|20182.37
07:48:23|20182.37
07:48:24|20182.37
07:48:25|20182.37
07:48:25|20182.37
07:48:26|20182.37
07:48:28|20182.37
07:48:29|20182.37
07:48:30|20182.37
07:48:30|20182.37
07:48:32|20182.37
07:48:33|20182.37
07:48:34|20182.37
07:48:35|20182.37
07:48:36|20182.37
07:48:37|20182.37
07:48:38|20182.37
07:48:39|20182.37
07:48:40|20182.37
07:48:41|20182.37
07:48:42|20182.37
07:48:43|20182.37
07:48:44|20182.37
07:48:45|20182.37
07:48:46|20182.37
07:48:47|20182.37
07:48:48|20182.37
07:48:49|20182.37
07:48:50|20182.37
07:48:51|20182.37
07:48:52|20182.37
07:48:53|20182.37
07:48:54|20182.37
07:48:55|20182.37
07:48:56|20182.37
07:48:57|20182.37
07:48:58|20182.37
07:48:59|20182.37
07:49:00|20182.37
07:49:01|20182.37
07:49:02|20182.37
07:49:03|20182.37
07:49:05|20182.37
07:49:05|20182.37
07:49:06|20182.37
07:49:07|20182.37
07:49:08|20182.37
07:49:10|20182.37
07:49:10|20182.37
07:49:11|20182.37
07:49:13|20182.37
07:49:13|20182.37
07:49:14|20182.37
07:49:16|20182.37
07:49:16|20182.37
07:49:18|20182.37
07:49:18|20182.37
07:49:19|20182.37
07:49:21|20182.37
07:49:22|20182.37
07:49:23|20182.37
07:49:23|20182.37
07:49:24|20182.37
07:49:25|20182.37
07:49:27|20182.37
07:49:28|20182.37
07:49:28|20182.37
07:49:29|20182.37
07:49:30|20182.37
07:49:31|20182.37
07:49:32|20182.37
07:49:33|20182.37
07:49:35|20182.37
07:49:36|20182.37
07:49:37|20182.37
07:49:38|20182.37
07:49:38|20182.37
07:49:40|20182.37
07:49:41|20182.37
07:49:42|20182.37
07:49:43|20182.37
07:49:44|20182.37
07:49:44|20182.37
07:49:46|20182.37
07:49:47|20182.37
07:49:47|20182.37
07:49:49|20182.37
07:49:49|20182.37
07:49:51|20182.37
07:49:51|20182.37
07:49:52|20182.37
07:49:54|20182.37
07:49:54|20182.37
07:49:55|20182.37
07:49:57|20182.37
07:49:58|20182.37
07:49:59|20182.37
07:50:00|20182.37
07:50:01|20182.37
07:50:02|20182.37
07:50:03|20182.37
07:50:05|20182.37
07:50:05|20182.37
07:50:06|20182.37
07:50:07|20182.37
07:50:09|20182.37
07:50:09|20182.37
07:50:10|20182.37
07:50:11|20182.37
07:50:12|20182.37
07:50:13|20182.37
07:50:14|20182.37
07:50:15|20182.37
07:50:16|20182.37
07:50:18|20182.37
07:50:18|20182.37
07:50:19|20182.37
07:50:20|20182.37
07:50:21|20182.37
07:50:22|20182.37
07:50:23|20182.37
07:50:25|20187.14
07:50:26|20187.14
07:50:27|20192.38
07:50:28|20192.38
07:50:30|20192.38
07:50:31|20192.38
07:50:32|20192.38
07:50:33|20192.38
07:50:34|20192.38
07:50:35|20192.38
07:50:36|20192.38
07:50:37|20192.38
07:50:38|20192.38
07:50:39|20192.38
07:50:40|20192.38
07:50:41|20192.38
07:50:42|20192.38
07:50:43|20192.38
07:50:44|20192.38
07:50:45|20192.38
07:50:46|20192.38
07:50:47|20192.38
07:50:48|20192.38
07:50:49|20182.32
07:50:50|20182.32
07:50:51|20182.32
07:50:52|20184.37
07:50:54|20184.37
07:50:54|20184.37
07:50:56|20184.37
07:50:56|20184.37
07:50:57|20184.37
07:50:58|20184.37
07:50:59|20184.37
07:51:01|20184.37
07:51:02|20184.37
07:51:02|20184.37
07:51:04|20186.57
07:51:04|20186.57
07:51:05|20186.57
07:51:06|20186.57
07:51:07|20186.57
07:51:08|20196.84
07:51:10|20196.84
07:51:10|20196.84
07:51:12|20196.84
07:51:13|20196.84
07:51:13|20196.84
07:51:14|20196.84
07:51:15|20196.84
07:51:17|20196.84
07:51:17|20196.84
07:51:19|20196.84
07:51:20|20196.84
07:51:20|20196.84
07:51:22|20196.84
07:51:22|20196.84
07:51:24|20196.84
07:51:25|20196.84
07:51:27|20196.84
07:51:28|20196.84
07:51:29|20196.84
07:51:29|20196.84
07:51:30|20196.84
07:51:31|20196.84
07:51:33|20196.84
07:51:34|20196.84
07:51:35|20196.84
07:51:36|20196.84
07:51:37|20196.84
07:51:39|20196.84
07:51:39|20196.84
07:51:40|20196.84
07:51:41|20196.84
07:51:43|20196.84
07:51:44|20196.84
07:51:44|20196.84
07:51:46|20196.84
07:51:46|20196.84
07:51:48|20196.84
07:51:49|20196.84
07:51:50|20196.84
07:51:51|20196.84
07:51:52|20196.84
07:51:52|20196.84
07:51:53|20196.84
07:51:54|20196.84
07:51:56|20196.84
07:51:57|20196.84
07:51:58|20196.84
07:51:58|20196.84
07:52:00|20196.84
07:52:00|20196.84
07:52:02|20196.84
07:52:03|20196.84
07:52:04|20196.84
07:52:05|20196.84
07:52:06|20196.84
07:52:07|20196.84
07:52:08|20196.84
07:52:09|20196.84
07:52:10|20196.84
07:52:11|20196.84
07:52:12|20196.84
07:52:13|20196.84
07:52:14|20196.84
07:52:15|20196.84
07:52:16|20196.84
07:52:17|20196.84
07:52:18|20196.84
07:52:19|20196.84
07:52:20|20196.84
07:52:21|20196.84
07:52:22|20196.84
07:52:23|20196.84
07:52:24|20196.84
07:52:25|20196.84
07:52:26|20196.84
07:52:28|20196.84
07:52:29|20196.84
07:52:30|20196.84
07:52:30|20196.84
07:52:32|20196.84
07:52:32|20196.84
07:52:34|20196.84
07:52:35|20196.84
07:52:36|20196.84
07:52:37|20196.84
07:52:38|20196.84
07:52:38|20196.84
07:52:40|20196.84
07:52:41|20196.84
07:52:42|20196.84
07:52:43|20196.84
07:52:44|20196.84
07:52:45|20196.84
07:52:46|20196.84
07:52:47|20196.84
07:52:48|20196.84
07:52:49|20196.84
07:52:50|20196.84
07:52:51|20196.84
07:52:52|20196.84
07:52:53|20196.84
07:52:54|20196.84
07:52:55|20196.84
07:52:57|20196.84
07:52:58|20196.84
07:52:59|20196.84
07:52:59|20196.84
07:53:00|20196.84
07:53:01|20196.84
07:53:03|20196.84
07:53:03|20196.84
07:53:04|20196.84
07:53:06|20196.84
07:53:06|20196.84
07:53:08|20196.84
07:53:08|20196.84
07:53:10|20196.84
07:53:11|20196.84
07:53:11|20196.84
07:53:12|20196.84
07:53:13|20196.84
07:53:14|20196.84
07:53:16|20196.84
07:53:17|20196.84
07:53:17|20196.84
07:53:18|20196.84
07:53:19|20196.84
07:53:21|20196.84
07:53:22|20196.84
07:53:22|20196.84
07:53:24|20196.84
07:53:25|20196.84
07:53:26|20196.84
07:53:26|20196.84
07:53:27|20196.84
07:53:29|20196.84
07:53:30|20196.84
07:53:30|20196.84
07:53:32|20196.84
07:53:33|20196.84
07:53:34|20196.84
07:53:36|20196.84
07:53:36|20196.84
07:53:37|20196.84
07:53:38|20196.84
07:53:39|20196.84
07:53:40|20196.84
07:53:41|20196.84
07:53:42|20196.84
07:53:44|20196.84
07:53:45|20196.84
07:53:45|20196.84
07:53:46|20196.84
07:53:47|20196.84
07:53:49|20196.84
07:53:49|20196.84
07:53:50|20196.84
07:53:51|20196.84
07:53:52|20196.84
07:53:53|20196.84
07:53:54|20196.84
07:53:56|20196.84
07:53:56|20196.84
07:53:57|20196.84
07:53:58|20196.84
07:54:00|20196.84
07:54:01|20196.84
07:54:02|20196.84
07:54:03|20196.84
07:54:04|20196.84
07:54:05|20196.84
07:54:05|20226.57
07:54:06|20228.05
07:54:08|20228.05
07:54:09|20228.05
07:54:09|20239.05
07:54:10|20239.05
07:54:11|20239.05
07:54:12|20239.05
07:54:13|20239.05
07:54:15|20239.05
07:54:16|20239.05
07:54:17|20239.05
07:54:18|20239.05
07:54:19|20239.05
07:54:20|20239.05
07:54:21|20239.05
07:54:22|20239.05
07:54:23|20239.05
07:54:24|20239.05
07:54:26|20239.05
07:54:26|20239.05
07:54:27|20239.05
07:54:28|20239.05
07:54:30|20239.05
07:54:31|20239.05
07:54:32|20239.05
07:54:33|20239.05
07:54:34|20239.05
07:54:35|20239.05
07:54:36|20239.05
07:54:37|20239.05
07:54:38|20232.86
07:54:39|20232.86
07:54:40|20232.86
07:54:41|20232.86
07:54:42|20232.86
07:54:43|20232.86
07:54:44|20232.86
07:54:45|20232.86
07:54:46|20232.86
07:54:47|20232.86
07:54:48|20232.86
07:54:49|20232.86
07:54:50|20232.86
07:54:51|20232.86
07:54:52|20232.86
07:54:53|20232.86
07:54:54|20232.86
07:54:55|20232.86
07:54:56|20232.86
07:54:57|20232.86
07:54:58|20232.86
07:54:59|20232.86
07:55:00|20232.86
07:55:01|20232.86
07:55:02|20232.86
07:55:03|20232.86
07:55:04|20232.86
07:55:05|20232.86
07:55:06|20232.86
07:55:07|20232.86
07:55:09|20232.86
07:55:09|20232.86
07:55:10|20232.86
07:55:11|20232.86
07:55:12|20232.86
07:55:13|20232.86
07:55:14|20232.86
07:55:15|20232.86
07:55:16|20232.86
07:55:17|20232.86
07:55:18|20232.86
07:55:19|20232.86
07:55:20|20232.86
07:55:22|20232.86
07:55:22|20232.86
07:55:23|20232.86
07:55:24|20232.86
07:55:26|20232.86
07:55:27|20232.86
07:55:27|20232.86
07:55:28|20232.86
07:55:29|20232.86
07:55:30|20232.86
07:55:32|20232.86
07:55:33|20232.86
07:55:34|20232.86
07:55:36|20232.86
07:55:37|20232.86
07:55:37|20232.86
07:55:39|20232.86
07:55:39|20232.86
07:55:41|20232.86
07:55:43|20232.86
07:55:43|20232.86
07:55:44|20232.86
07:55:45|20232.86
07:55:47|20232.86
07:55:47|20232.86
07:55:49|20232.86
07:55:49|20232.86
07:55:50|20232.86
07:55:52|20232.86
07:55:53|20232.86
07:55:53|20232.86
07:55:54|20232.86
07:55:56|20232.86
07:55:57|20232.86
07:55:58|20232.86
07:55:59|20232.86
07:55:59|20232.86
07:56:01|20232.86
07:56:01|20232.86
07:56:02|20232.86
07:56:04|20232.86
07:56:04|20232.86
07:56:07|20232.86
07:56:07|20232.86
07:56:08|20232.86
07:56:09|20232.86
07:56:10|20232.86
07:56:11|20232.86
07:56:12|20232.86
07:56:13|20232.86
07:56:14|20232.86
07:56:15|20232.86
07:56:16|20232.86
07:56:17|20232.86
07:56:18|20232.86
07:56:19|20232.86
07:56:20|20232.86
07:56:21|20232.86
07:56:22|20232.86
07:56:23|20232.86
07:56:24|20232.86
07:56:25|20232.86
07:56:26|20232.86
07:56:27|20232.86
07:56:28|20232.86
07:56:29|20232.86
07:56:30|20232.86
07:56:32|20232.86
07:56:32|20232.86
07:56:34|20232.86
07:56:35|20232.86
07:56:36|20232.86
07:56:37|20232.86
07:56:38|20232.86
07:56:39|20235.
07:56:40|20235.
07:56:41|20235.
07:56:42|20235.
07:56:43|20235.
07:56:45|20235.
07:56:46|20235.
07:56:47|20235.
07:56:47|20235.
07:56:49|20235.
07:56:50|20235.
07:56:51|20235.
07:56:52|20235.
07:56:53|20235.
07:56:54|20235.
07:56:55|20235.
07:56:56|20235.
07:56:57|20235.
07:56:58|20235.
07:56:59|20235.
07:57:00|20235.
07:57:01|20235.
07:57:02|20235.
07:57:03|20235.
07:57:04|20235.
07:57:05|20235.
07:57:06|20235.
07:57:07|20235.
07:57:08|20235.
07:57:09|20235.
07:57:10|20235.
07:57:11|20235.
07:57:12|20235.
07:57:13|20235.
07:57:14|20235.
07:57:15|20235.
07:57:16|20235.
07:57:17|20235.
07:57:18|20235.
07:57:19|20235.
07:57:20|20235.
07:57:21|20235.
07:57:22|20235.
07:57:23|20235.
07:57:24|20235.
07:57:25|20235.
07:57:26|20235.
07:57:27|20235.
07:57:28|20235.
07:57:29|20235.
07:57:30|20239.04
07:57:31|20239.04
07:57:33|20239.04
07:57:33|20239.04
07:57:35|20239.04
07:57:35|20239.04
07:57:37|20239.04
07:57:38|20239.04
07:57:39|20239.04
07:57:40|20239.04
07:57:41|20239.04
07:57:42|20239.04
07:57:43|20239.04
07:57:44|20239.04
07:57:45|20239.04
07:57:46|20239.04
07:57:47|20239.04
07:57:48|20239.04
07:57:49|20239.04
07:57:50|20239.04
07:57:51|20239.04
07:57:52|20239.04
07:57:53|20239.04
07:57:54|20239.04
07:57:55|20239.04
07:57:56|20239.04
07:57:58|20239.04
07:57:58|20239.04
07:57:59|20239.04
07:58:01|20239.04
07:58:02|20239.04
07:58:02|20239.04
07:58:03|20239.04
07:58:04|20239.04
07:58:05|20239.04
07:58:06|20239.04
07:58:07|20239.04
07:58:09|20239.04
07:58:09|20239.04
07:58:10|20239.04
07:58:11|20239.04
07:58:13|20239.04
07:58:13|20239.04
07:58:14|20239.04
07:58:15|20239.04
07:58:17|20239.04
07:58:18|20239.04
07:58:19|20239.04
07:58:19|20239.04
07:58:20|20239.04
07:58:21|20239.04
07:58:22|20239.04
07:58:23|20239.04
07:58:24|20239.04
07:58:25|20239.04
07:58:27|20239.04
07:58:27|20239.04
07:58:29|20239.04
07:58:29|20239.04
07:58:31|20239.04
07:58:31|20239.04
07:58:33|20239.04
07:58:34|20239.04
07:58:35|20239.04
07:58:36|20239.04
07:58:38|20239.04
07:58:38|20239.04
07:58:40|20239.04
07:58:41|20239.04
07:58:42|20239.04
07:58:43|20239.04
07:58:44|20239.04
07:58:45|20239.04
07:58:46|20239.04
07:58:47|20239.04
07:58:48|20239.04
07:58:49|20239.04
07:58:50|20239.04
07:58:51|20239.04
07:58:52|20239.04
07:58:53|20239.04
07:58:54|20239.04
07:58:55|20239.04
07:58:56|20239.04
07:58:57|20239.04
07:58:58|20239.04
07:58:59|20239.04
07:59:01|20239.04
07:59:01|20239.04
07:59:03|20239.04
07:59:03|20239.04
07:59:04|20239.04
07:59:05|20239.04
07:59:06|20239.04
07:59:07|20239.04
07:59:08|20239.04
07:59:09|20239.04
07:59:10|20239.04
07:59:11|20239.04
07:59:12|20239.04
07:59:13|20239.04
07:59:15|20239.04
07:59:15|20239.04
07:59:16|20239.04
07:59:17|20239.04
07:59:18|20239.04
07:59:19|20239.04
07:59:20|20239.04
07:59:21|20239.04
07:59:22|20216.87
07:59:23|20216.87
07:59:24|20216.87
07:59:25|20216.87
07:59:26|20216.87
07:59:28|20216.87
07:59:28|20216.87
07:59:29|20216.87
07:59:30|20216.87
07:59:31|20216.87
07:59:33|20216.87
07:59:33|20216.87
07:59:35|20216.87
07:59:35|20216.87
07:59:36|20216.87
07:59:38|20216.87
07:59:39|20216.87
07:59:40|20216.87
07:59:41|20216.87
07:59:42|20216.87
07:59:43|20216.87
07:59:44|20216.87
07:59:45|20216.87
07:59:46|20216.87
07:59:47|20216.87
07:59:48|20216.87
07:59:49|20216.87
07:59:50|20216.87
07:59:51|20216.87
07:59:52|20216.87
07:59:53|20216.87
07:59:54|20216.87
07:59:55|20216.87
07:59:56|20216.87
07:59:57|20216.87
07:59:59|20216.87
07:59:59|20216.87
08:00:00|20216.87
08:00:01|20216.87
08:00:02|20216.87
08:00:03|20216.87
08:00:05|20216.87
08:00:05|20216.87
08:00:06|20216.87
08:00:07|20216.87
08:00:08|20216.87
08:00:09|20216.87
08:00:10|20216.87
08:00:11|20216.87
08:00:13|20216.87
08:00:13|20219.36
08:00:14|20219.36
08:00:16|20219.36
08:00:16|20224.61
08:00:17|20224.61
08:00:18|20224.61
08:00:19|20224.61
08:00:21|20224.61
08:00:21|20224.61
08:00:22|20224.61
08:00:23|20224.61
08:00:25|20224.61
08:00:25|20224.61
08:00:27|20224.61
08:00:27|20224.61
08:00:28|20224.61
08:00:29|20224.61
08:00:30|20224.61
08:00:31|20224.61
08:00:32|20224.61
08:00:33|20224.61
08:00:35|20224.61
08:00:36|20224.61
08:00:37|20224.61
08:00:38|20224.61
08:00:39|20224.61
08:00:40|20224.61
08:00:42|20224.61
08:00:43|20224.61
08:00:43|20224.61
08:00:45|20224.61
08:00:45|20224.61
08:00:47|20224.61
08:00:47|20224.61
08:00:48|20224.61
08:00:49|20224.61
08:00:51|20224.61
08:00:51|20224.61
08:00:53|20224.61
08:00:54|20224.61
08:00:54|20224.61
08:00:55|20224.61
08:00:56|20224.61
08:00:57|20224.61
08:00:59|20224.61
08:00:59|20224.61
08:01:01|20224.61
08:01:02|20224.61
08:01:03|20224.61
08:01:04|20224.61
08:01:05|20224.61
08:01:06|20224.61
08:01:07|20224.61
08:01:08|20224.61
08:01:09|20224.61
08:01:10|20224.61
08:01:11|20224.61
08:01:12|20224.61
08:01:13|20224.61
08:01:14|20224.61
08:01:15|20224.61
08:01:16|20224.61
08:01:17|20224.61
08:01:18|20224.61
08:01:19|20224.61
08:01:20|20224.61
08:01:21|20224.61
08:01:22|20224.61
08:01:23|20224.61
08:01:24|20224.61
08:01:25|20224.61
08:01:26|20224.61
08:01:27|20224.61
08:01:28|20224.61
08:01:29|20224.61
08:01:30|20224.61
08:01:31|20224.61
08:01:33|20224.61
08:01:33|20224.61
08:01:34|20241.45
08:01:35|20241.45
08:01:36|20241.45
08:01:38|20241.45
08:01:39|20241.45
08:01:40|20235.59
08:01:41|20235.59
08:01:43|20235.59
08:01:44|20235.59
08:01:45|20235.59
08:01:46|20235.59
08:01:46|20235.59
08:01:48|20235.59
08:01:48|20235.59
08:01:49|20235.59
08:01:51|20235.59
08:01:52|20235.59
08:01:53|20235.59
08:01:54|20235.59
08:01:55|20235.59
08:01:56|20235.59
08:01:56|20235.59
08:01:58|20235.59
08:01:58|20235.59
08:01:59|20235.59
08:02:00|20235.59
08:02:02|20235.59
08:02:03|20235.59
08:02:03|20235.59
08:02:05|20235.59
08:02:06|20235.59
08:02:07|20235.59
08:02:07|20235.59
08:02:09|20235.59
08:02:11|20235.59
08:02:11|20218.51
08:02:12|20218.51
08:02:14|20218.51
08:02:15|20218.51
08:02:15|20218.51
08:02:17|20218.51
08:02:18|20218.51
08:02:18|20218.51
08:02:19|20218.51
08:02:20|20218.51
08:02:21|20218.51
08:02:22|20218.51
08:02:24|20218.51
08:02:24|20218.51
08:02:25|20218.51
08:02:27|20218.51
08:02:28|20218.51
08:02:29|20218.51
08:02:29|20218.51
08:02:31|20218.51
08:02:31|20218.51
08:02:32|20218.51
08:02:33|20218.51
08:02:34|20218.51
08:02:35|20218.51
08:02:37|20218.51
08:02:39|20218.51
08:02:39|20218.51
08:02:40|20218.51
08:02:42|20218.51
08:02:42|20218.51
08:02:43|20218.51
08:02:45|20218.51
08:02:45|20218.51
08:02:47|20218.51
08:02:48|20218.51
08:02:50|20218.51
08:02:50|20218.51
08:02:52|20218.51
08:02:53|20218.51
08:02:53|20218.51
08:02:55|20218.51
08:02:56|20218.51
08:02:57|20218.51
08:02:59|20218.51
08:03:00|20218.51
08:03:01|20218.51
08:03:02|20218.51
08:03:02|20218.51
08:03:03|20218.51
08:03:05|20218.51
08:03:05|20218.51
08:03:07|20218.51
08:03:08|20218.51
08:03:08|20218.51
08:03:09|20218.51
08:03:11|20218.51
08:03:11|20218.51
08:03:12|20218.51
08:03:13|20218.51
08:03:14|20218.51
08:03:16|20218.51
08:03:16|20218.51
08:03:18|20218.51
08:03:18|20218.51
08:03:20|20218.51
08:03:21|20218.51
08:03:22|20218.51
08:03:23|20218.51
08:03:24|20218.51
08:03:24|20218.51
08:03:25|20218.51
08:03:27|20218.51
08:03:27|20218.51
08:03:28|20218.51
08:03:30|20218.51
08:03:31|20204.19
08:03:32|20204.19
08:03:32|20204.19
08:03:34|20204.19
08:03:34|20204.19
08:03:36|20204.19
08:03:37|20204.19
08:03:38|20204.19
08:03:39|20204.19
08:03:40|20204.19
08:03:41|20204.19
08:03:42|20204.19
08:03:43|20204.19
08:03:44|20204.19
08:03:45|20204.19
08:03:46|20204.19
08:03:47|20204.19
08:03:48|20204.19
08:03:49|20204.19
08:03:50|20204.19
08:03:51|20204.19
08:03:52|20204.19
08:03:53|20204.19
08:03:54|20204.19
08:03:55|20204.19
08:03:57|20204.19
08:03:57|20204.19
08:03:59|20204.19
08:04:00|20204.19
08:04:01|20204.19
08:04:01|20204.19
08:04:02|20204.19
08:04:03|20204.19
08:04:05|20204.19
08:04:06|20204.19
08:04:06|20204.19
08:04:08|20204.19
08:04:09|20204.19
08:04:09|20204.19
08:04:10|20204.19
08:04:11|20204.19
08:04:12|20204.19
08:04:14|20204.19
08:04:15|20204.19
08:04:16|20204.19
08:04:17|20204.19
08:04:18|20204.19
08:04:19|20204.19
08:04:20|20204.19
08:04:21|20204.19
08:04:22|20204.19
08:04:23|20204.19
08:04:24|20204.19
08:04:25|20204.19
08:04:26|20204.19
08:04:27|20204.19
08:04:28|20204.19
08:04:29|20204.19
08:04:30|20204.19
08:04:31|20204.19
08:04:32|20204.19
08:04:33|20204.19
08:04:34|20204.19
08:04:35|20204.19
08:04:36|20204.19
08:04:37|20204.19
08:04:38|20204.19
08:04:39|20204.19
08:04:40|20204.19
08:04:42|20204.19
08:04:44|20204.19
08:04:45|20204.19
08:04:45|20204.19
08:04:46|20204.19
08:04:48|20204.19
08:04:49|20204.19
08:04:50|20204.19
08:04:51|20204.19
08:04:51|20204.19
08:04:53|20204.19
08:04:54|20204.19
08:04:54|20204.19
08:04:56|20204.19
08:04:56|20204.19
08:04:58|20204.19
08:04:59|20204.19
08:05:00|20204.19
08:05:01|20204.19
08:05:01|20204.19
08:05:03|20204.19
08:05:04|20204.19
08:05:04|20204.19
08:05:06|20204.19
08:05:07|20204.19
08:05:08|20204.19
08:05:09|20204.19
08:05:10|20204.19
08:05:11|20204.19
08:05:12|20204.19
08:05:13|20204.19
08:05:14|20204.19
08:05:15|20204.19
08:05:16|20204.19
08:05:17|20204.19
08:05:18|20204.19
08:05:19|20204.19
08:05:20|20204.19
08:05:21|20204.19
08:05:22|20204.19
08:05:23|20204.19
08:05:24|20204.19
08:05:25|20204.19
08:05:26|20204.19
08:05:27|20204.19
08:05:28|20204.19
08:05:29|20204.19
08:05:30|20204.19
08:05:31|20204.19
08:05:32|20204.19
08:05:33|20204.19
08:05:34|20204.19
08:05:35|20204.19
08:05:36|20204.19
08:05:37|20204.19
08:05:38|20204.19
08:05:39|20204.19
08:05:40|20204.19
08:05:41|20204.19
08:05:42|20204.19
08:05:43|20204.19
08:05:44|20204.19
08:05:46|20204.19
08:05:47|20204.19
08:05:48|20204.19
08:05:49|20204.19
08:05:50|20204.19
08:05:51|20204.19
08:05:53|20204.19
08:05:54|20204.19
08:05:54|20204.19
08:05:56|20204.19
08:05:57|20204.19
08:05:58|20204.19
08:05:59|20204.19
08:06:00|20204.19
08:06:01|20204.19
08:06:02|20204.19
08:06:04|20204.19
08:06:05|20204.19
08:06:06|20204.19
08:06:06|20204.19
08:06:07|20204.19
08:06:08|20204.19
08:06:09|20204.19
08:06:10|20204.19
08:06:11|20204.19
08:06:13|20204.19
08:06:14|20204.19
08:06:15|20204.19
08:06:16|20204.19
08:06:17|20204.19
08:06:18|20204.19
08:06:19|20204.19
08:06:20|20204.19
08:06:22|20204.19
08:06:22|20204.19
08:06:24|20204.19
08:06:24|20204.19
08:06:25|20204.19
08:06:27|20204.19
08:06:27|20204.19
08:06:28|20204.19
08:06:29|20204.19
08:06:30|20204.19
08:06:31|20204.19
08:06:32|20204.19
08:06:33|20204.19
08:06:34|20204.19
08:06:35|20204.19
08:06:36|20204.19
08:06:37|20204.19
08:06:38|20172.04
08:06:39|20172.04
08:06:41|20172.04
08:06:43|20172.04
08:06:44|20172.04
08:06:45|20172.04
08:06:46|20172.04
08:06:47|20172.04
08:06:48|20172.04
08:06:49|20172.04
08:06:50|20172.04
08:06:51|20172.04
08:06:52|20172.04
08:06:53|20172.04
08:06:54|20172.04
08:06:55|20172.04
08:06:57|20172.04
08:06:58|20172.04
08:06:58|20172.04
08:07:00|20172.04
08:07:01|20172.04
08:07:01|20172.04
08:07:03|20172.04
08:07:03|20172.04
08:07:04|20172.04
08:07:05|20172.04
08:07:06|20172.04
08:07:07|20172.04
08:07:09|20172.04
08:07:10|20172.04
08:07:11|20172.04
08:07:11|20172.04
08:07:12|20172.04
08:07:13|20172.04
08:07:15|20172.04
08:07:16|20150.1
08:07:16|20150.1
08:07:17|20150.1
08:07:18|20150.1
08:07:20|20150.1
08:07:21|20145.04
08:07:22|20145.04
08:07:23|20145.04
08:07:24|20140.16
08:07:25|20140.16
08:07:26|20140.16
08:07:27|20140.16
08:07:28|20140.16
08:07:29|20140.16
08:07:30|20140.16
08:07:31|20140.16
08:07:32|20137.58
08:07:33|20137.58
08:07:34|20137.58
08:07:35|20137.58
08:07:36|20137.58
08:07:37|20137.58
08:07:38|20137.58
08:07:39|20139.64
08:07:40|20139.64
08:07:42|20139.64
08:07:42|20139.64
08:07:44|20139.64
08:07:44|20139.64
08:07:47|20139.64
08:07:47|20139.64
08:07:48|20139.64
08:07:49|20139.64
08:07:51|20121.03
08:07:52|20121.03
08:07:53|20121.03
08:07:54|20121.03
08:07:55|20121.03
08:07:56|20121.03
08:07:57|20121.03
08:07:58|20121.03
08:08:00|20121.03
08:08:00|20121.03
08:08:01|20121.03
08:08:03|20121.03
08:08:03|20121.03
08:08:04|20121.03
08:08:06|20121.03
08:08:06|20121.03
08:08:08|20121.03
08:08:08|20121.03
08:08:10|20121.03
08:08:11|20121.03
08:08:12|20121.03
08:08:13|20121.03
08:08:14|20121.03
08:08:15|20121.03
08:08:16|20121.03
08:08:17|20134.34
08:08:18|20138.32
08:08:19|20138.32
08:08:20|20153.8
08:08:21|20153.8
08:08:22|20153.8
08:08:23|20153.8
08:08:24|20153.8
08:08:25|20153.8
08:08:26|20153.8
08:08:28|20153.8
08:08:28|20153.8
08:08:30|20153.8
08:08:30|20153.8
08:08:31|20153.8
08:08:32|20153.8
08:08:34|20153.8
08:08:34|20153.8
08:08:35|20153.8
08:08:36|20153.8
08:08:37|20153.8
08:08:38|20153.8
08:08:39|20153.8
08:08:40|20153.8
08:08:41|20153.8
08:08:42|20153.8
08:08:44|20153.8
08:08:45|20153.8
08:08:46|20153.8
08:08:47|20153.8
08:08:49|20153.8
08:08:49|20153.8
08:08:51|20153.8
08:08:52|20153.8
08:08:53|20153.8
08:08:54|20153.8
08:08:55|20153.8
08:08:56|20153.8
08:08:58|20153.8
08:08:58|20153.8
08:08:59|20153.8
08:09:00|20153.8
08:09:01|20153.8
08:09:02|20153.8
08:09:04|20153.8
08:09:04|20153.8
08:09:05|20153.8
08:09:06|20153.8
08:09:07|20153.8
08:09:08|20153.8
08:09:09|20153.8
08:09:10|20153.8
08:09:12|20153.8
08:09:12|20153.8
08:09:14|20153.8
08:09:14|20153.8
08:09:15|20153.8
08:09:16|20153.8
08:09:18|20153.8
08:09:19|20153.8
08:09:20|20125.73
08:09:20|20125.73
08:09:21|20125.73
08:09:23|20125.73
08:09:24|20125.73
08:09:25|20125.73
08:09:26|20125.73
08:09:26|20125.73
08:09:28|20125.73
08:09:28|20125.73
08:09:29|20125.73
08:09:30|20125.73
08:09:31|20125.73
08:09:33|20125.73
08:09:33|20125.73
08:09:35|20125.73
08:09:36|20125.73
08:09:36|20125.73
08:09:38|20125.73
08:09:38|20125.73
08:09:40|20125.73
08:09:41|20125.73
08:09:42|20125.73
08:09:44|20125.73
08:09:45|20125.73
08:09:46|20125.73
08:09:48|20125.73
08:09:49|20125.73
08:09:50|20125.73
08:09:51|20125.73
08:09:52|20125.73
08:09:53|20125.73
08:09:54|20125.73
08:09:55|20125.73
08:09:56|20125.73
08:09:57|20125.73
08:09:58|20125.73
08:09:59|20125.73
08:10:00|20125.73
08:10:01|20125.73
08:10:02|20125.73
08:10:03|20125.73
08:10:04|20125.73
08:10:05|20125.73
08:10:06|20125.73
08:10:07|20125.73
08:10:08|20125.73
08:10:09|20125.73
08:10:10|20108.55
08:10:11|20108.55
08:10:12|20108.55
08:10:14|20108.55
08:10:15|20108.55
08:10:15|20108.55
08:10:17|20108.55
08:10:18|20108.55
08:10:19|20108.55
08:10:20|20108.55
08:10:21|20108.55
08:10:22|20108.55
08:10:23|20108.55
08:10:24|20108.55
08:10:25|20108.55
08:10:26|20108.55
08:10:27|20108.55
08:10:28|20108.55
08:10:29|20108.55
08:10:30|20108.55
08:10:31|20108.55
08:10:32|20108.55
08:10:33|20108.55
08:10:34|20108.55
08:10:35|20108.55
08:10:36|20108.55
08:10:37|20108.55
08:10:38|20108.55
08:10:39|20108.55
08:10:40|20108.55
08:10:41|20108.55
08:10:42|20103.07
08:10:43|20100.
08:10:45|20100.
08:10:45|20100.
08:10:47|20100.
08:10:48|20100.
08:10:49|20100.
08:10:50|20100.
08:10:51|20100.
08:10:52|20100.
08:10:53|20100.
08:10:54|20100.
08:10:55|20100.
08:10:56|20100.
08:10:58|20100.
08:10:59|20100.
08:11:00|20100.
08:11:00|20100.
08:11:02|20100.
08:11:03|20100.
08:11:04|20100.
08:11:04|20100.
08:11:06|20100.
08:11:07|20100.
08:11:08|20100.
08:11:08|20100.
08:11:10|20100.
08:11:11|20100.
08:11:11|20100.
08:11:13|20100.
08:11:14|20100.04
08:11:15|20100.04
08:11:16|20100.04
08:11:17|20100.04
08:11:18|20100.04
08:11:19|20100.04
08:11:20|20100.04
08:11:21|20100.04
08:11:22|20100.04
08:11:24|20100.04
08:11:24|20100.04
08:11:25|20100.04
08:11:26|20100.04
08:11:27|20100.04
08:11:29|20100.04
08:11:29|20100.04
08:11:30|20100.04
08:11:31|20100.04
08:11:32|20100.04
08:11:33|20100.04
08:11:34|20100.04
08:11:35|20100.04
08:11:36|20100.04
08:11:38|20100.04
08:11:38|20100.04
08:11:40|20100.04
08:11:40|20100.04
08:11:41|20100.04
08:11:42|20100.04
08:11:43|20100.04
08:11:45|20100.04
08:11:46|20100.04
08:11:47|20100.04
08:11:49|20100.04
08:11:50|20100.04
08:11:51|20100.04
08:11:51|20100.04
08:11:53|20100.04
08:11:54|20100.04
08:11:55|20100.04
08:11:55|20100.04
08:11:56|20100.04
08:11:58|20100.04
08:11:59|20100.04
08:12:00|20100.04
08:12:01|20100.04
08:12:02|20108.37
08:12:03|20108.37
08:12:03|20108.37
08:12:04|20108.37
08:12:06|20108.37
08:12:06|20108.37
08:12:08|20108.37
08:12:09|20108.37
08:12:10|20108.37
08:12:10|20097.93
08:12:12|20097.93
08:12:12|20097.93
08:12:14|20097.93
08:12:15|20097.93
08:12:16|20097.93
08:12:16|20097.93
08:12:18|20097.93
08:12:19|20097.93
08:12:20|20097.93
08:12:20|20097.93
08:12:22|20097.93
08:12:23|20097.93
08:12:23|20097.93
08:12:25|20097.93
08:12:26|20097.93
08:12:27|20091.81
08:12:28|20091.81
08:12:29|20091.81
08:12:30|20091.81
08:12:31|20091.81
08:12:32|20091.81
08:12:33|20091.81
08:12:34|20089.32
08:12:35|20089.32
08:12:36|20089.32
08:12:37|20089.32
08:12:38|20089.32
08:12:39|20089.32
08:12:40|20089.32
08:12:41|20091.27
08:12:42|20091.27
08:12:43|20091.27
08:12:44|20091.27
08:12:45|20091.27
08:12:47|20089.25
08:12:48|20089.25
08:12:48|20089.25
08:12:50|20089.25
08:12:51|20089.25
08:12:52|20089.25
08:12:53|20089.25
08:12:55|20089.25
08:12:56|20089.25
08:12:56|20089.25
08:12:57|20089.25
08:12:58|20089.25
08:12:59|20089.25
08:13:00|20089.25
08:13:02|20089.25
08:13:03|20089.25
08:13:03|20089.25
08:13:04|20089.25
08:13:05|20089.25
08:13:06|20089.25
08:13:07|20089.25
08:13:09|20089.25
08:13:09|20089.25
08:13:10|20089.25
08:13:12|20089.25
08:13:12|20075.5
08:13:13|20075.5
08:13:14|20075.5
08:13:15|20075.5
08:13:17|20075.5
08:13:18|20075.5
08:13:18|20075.5
08:13:19|20057.41
08:13:20|20047.14
08:13:21|20047.14
08:13:23|20047.14
08:13:24|20044.57
08:13:24|20044.57
08:13:25|20044.57
08:13:26|20044.57
08:13:27|20019.17
08:13:28|20037.29
08:13:29|20037.29
08:13:31|20037.29
08:13:32|20037.29
08:13:32|20037.29
08:13:34|20037.29
08:13:34|20037.29
08:13:35|20037.29
08:13:36|20037.29
08:13:38|20037.29
08:13:39|20037.29
08:13:40|20037.29
08:13:40|20037.29
08:13:42|20037.29
08:13:42|20059.38
08:13:43|20059.38
08:13:44|20051.75
08:13:45|20051.75
08:13:46|20051.75
08:13:48|20051.75
08:13:50|20051.75
08:13:51|20051.75
08:13:52|20051.75
08:13:53|20051.75
08:13:54|20051.75
08:13:55|20051.75
08:13:56|20051.75
08:13:57|20051.75
08:13:59|20051.75
08:14:00|20051.75
08:14:00|20051.75
08:14:01|20051.75
08:14:02|20051.75
08:14:03|20051.75
08:14:05|20051.75
08:14:05|20051.75
08:14:07|20051.75
08:14:07|20051.75
08:14:08|20051.75
08:14:10|20051.75
08:14:10|20051.75
08:14:12|20051.75
08:14:13|20051.75
08:14:14|20051.75
08:14:15|20051.75
08:14:16|20051.75
08:14:17|20051.75
08:14:18|20051.75
08:14:19|20051.75
08:14:20|20051.75
08:14:21|20051.75
08:14:22|20051.75
08:14:23|20051.75
08:14:24|20051.75
08:14:25|20051.75
08:14:26|20051.75
08:14:27|20051.75
08:14:28|20051.75
08:14:29|20051.75
08:14:30|20051.75
08:14:31|20051.75
08:14:32|20051.75
08:14:33|20051.75
08:14:34|20051.75
08:14:35|20051.75
08:14:36|20051.75
08:14:37|20051.75
08:14:38|20051.75
08:14:39|20051.75
08:14:40|20051.75
08:14:41|20051.75
08:14:42|20051.75
08:14:43|20051.75
08:14:44|20051.75
08:14:45|20051.75
08:14:46|20051.75
08:14:47|20051.75
08:14:48|20051.75
08:14:51|20051.75
08:14:53|20051.75
08:14:54|20014.96
08:14:54|20014.96
08:14:56|20014.96
08:14:56|20009.35
08:14:57|20008.65
08:14:58|20008.65
08:14:59|20008.65
08:15:00|20008.65
08:15:01|20008.65
08:15:02|20008.65
08:15:03|20008.65
08:15:04|20008.65
08:15:06|20008.65
08:15:07|20014.48
08:15:07|20014.48
08:15:08|20014.48
08:15:09|20014.48
08:15:11|20014.48
08:15:12|20014.48
08:15:13|20014.48
08:15:14|20014.48
08:15:15|20014.48
08:15:15|20014.48
08:15:17|20014.48
08:15:19|20014.48
08:15:19|20014.48
08:15:21|20014.48
08:15:21|20014.48
08:15:22|20014.48
08:15:23|20014.48
08:15:24|20014.48
08:15:25|20014.48
08:15:26|20014.48
08:15:27|20043.43
08:15:28|20043.43
08:15:29|20043.43
08:15:30|20043.43
08:15:31|20014.48
08:15:32|20043.43
08:15:33|20043.43
08:15:34|20043.43
08:15:35|20043.43
08:15:36|20043.43
08:15:37|20043.43
08:15:38|20043.43
08:15:39|20043.43
08:15:41|20043.43
08:15:41|20043.43
08:15:43|20043.43
08:15:44|20043.43
08:15:44|20043.43
08:15:45|20043.43
08:15:46|20043.43
08:15:47|20043.43
08:15:49|20043.43
08:15:51|20043.43
08:15:52|20044.02
08:15:53|20044.02
08:15:53|20044.02
08:15:55|20044.02
08:15:57|20044.02
08:15:57|20044.02
08:15:59|20044.02
08:15:59|20044.02
08:16:01|20044.02
08:16:02|20044.02
08:16:03|20044.02
08:16:04|20044.02
08:16:05|20045.31
08:16:07|20045.31
08:16:08|20045.31
08:16:08|20045.31
08:16:09|20045.31
08:16:11|20045.31
08:16:12|20045.31
08:16:13|20045.31
08:16:14|20045.31
08:16:15|20045.31
08:16:16|20045.31
08:16:17|20045.31
08:16:18|20045.31
08:16:19|20045.31
08:16:21|20045.31
08:16:21|20045.31
08:16:22|20045.31
08:16:23|20045.31
08:16:24|20045.31
08:16:25|20045.31
08:16:26|20045.31
08:16:27|20045.31
08:16:28|20045.31
08:16:30|20045.31
08:16:30|20045.31
08:16:31|20045.31
08:16:33|20045.31
08:16:34|20045.31
08:16:34|20045.31
08:16:36|20045.31
08:16:36|20045.31
08:16:38|20045.31
08:16:38|20045.31
08:16:39|20045.31
08:16:40|20045.31
08:16:41|20045.31
08:16:43|20045.31
08:16:44|20045.31
08:16:44|20045.31
08:16:45|20053.71
08:16:47|20053.71
08:16:47|20053.71
08:16:48|20053.71
08:16:50|20053.71
08:16:51|20053.71
08:16:52|20053.71
08:16:53|20053.71
08:16:55|20053.71
08:16:55|20053.71
08:16:56|20053.71
08:16:58|20020.69
08:16:59|20020.69
08:17:00|20031.39
08:17:01|20031.39
08:17:02|20031.39
08:17:03|20031.39
08:17:04|20031.39
08:17:05|20031.39
08:17:06|20031.39
08:17:07|20031.39
08:17:08|20031.39
08:17:09|20031.39
08:17:10|20031.39
08:17:11|20031.39
08:17:12|20031.39
08:17:13|20031.39
08:17:14|20031.39
08:17:15|20031.39
08:17:17|20031.39
08:17:17|20031.39
08:17:18|20031.39
08:17:19|20031.39
08:17:20|20031.39
08:17:21|20031.39
08:17:23|20031.39
08:17:24|20031.39
08:17:25|20031.39
08:17:25|20031.39
08:17:26|20031.39
08:17:27|20031.39
08:17:29|20031.39
08:17:29|20031.39
08:17:30|20031.39
08:17:31|20031.39
08:17:33|20031.39
08:17:33|20031.39
08:17:34|20031.39
08:17:35|20031.39
08:17:36|20031.39
08:17:38|20031.39
08:17:38|20031.39
08:17:40|20031.39
08:17:41|20031.39
08:17:41|20031.39
08:17:42|20031.39
08:17:43|20031.39
08:17:45|20031.39
08:17:46|20031.39
08:17:46|20031.39
08:17:48|20031.39
08:17:49|20031.39
08:17:50|20031.39
08:17:51|20031.39
08:17:53|20031.39
08:17:53|20033.61
08:17:55|20033.61
08:17:55|20033.61
08:17:57|20033.61
08:17:58|20033.61
08:17:58|20036.99
08:18:00|20036.99
08:18:01|20036.99
08:18:02|20033.77
08:18:03|20033.77
08:18:04|20033.77
08:18:06|20033.77
08:18:06|20033.77
08:18:08|20033.77
08:18:08|20033.77
08:18:09|20033.77
08:18:10|20033.77
08:18:12|20033.77
08:18:13|20033.77
08:18:13|20033.77
08:18:14|20033.77
08:18:15|20033.77
08:18:17|20033.77
08:18:18|20036.67
08:18:18|20036.67
08:18:19|20036.67
08:18:21|20039.54
08:18:22|20039.54
08:18:23|20039.54
08:18:24|20039.54
08:18:25|20039.54
08:18:26|20039.54
08:18:27|20039.54
08:18:28|20039.54
08:18:29|20043.02
08:18:30|20043.02
08:18:32|20043.02
08:18:32|20043.02
08:18:34|20043.02
08:18:34|20043.02
08:18:36|20043.02
08:18:36|20043.02
08:18:38|20043.02
08:18:39|20043.02
08:18:39|20043.02
08:18:40|20043.02
08:18:41|20043.02
08:18:43|20043.02
08:18:44|20043.02
08:18:45|20043.02
08:18:47|20043.02
08:18:47|20043.02
08:18:48|20043.02
08:18:49|20043.02
08:18:50|20043.02
08:18:52|20043.02
08:18:54|20043.02
08:18:55|20043.02
08:18:56|20043.02
08:18:57|20043.02
08:18:58|20043.02
08:18:59|20043.02
08:19:01|20043.02
08:19:01|20043.02
08:19:03|20043.02
08:19:04|20043.02
08:19:05|20076.13
08:19:06|20076.13
08:19:07|20076.13
08:19:08|20076.13
08:19:09|20076.13
08:19:10|20076.13
08:19:12|20076.13
08:19:12|20076.13
08:19:14|20076.13
08:19:14|20076.13
08:19:16|20076.2
08:19:17|20076.2
08:19:18|20076.2
08:19:19|20076.2
08:19:19|20076.2
08:19:20|20076.2
08:19:22|20076.2
08:19:23|20076.2
08:19:23|20076.2
08:19:25|20076.2
08:19:26|20076.2
08:19:26|20076.2
08:19:27|20076.2
08:19:28|20076.2
08:19:30|20076.2
08:19:30|20076.2
08:19:31|20076.2
08:19:33|20076.2
08:19:34|20076.2
08:19:34|20076.2
08:19:36|20076.2
08:19:36|20076.2
08:19:38|20076.2
08:19:39|20076.2
08:19:39|20076.2
08:19:41|20076.2
08:19:42|20076.2
08:19:43|20076.2
08:19:44|20076.2
08:19:44|20076.2
08:19:45|20076.2
08:19:47|20076.2
08:19:48|20076.2
08:19:49|20076.2
08:19:49|20076.2
08:19:51|20076.2
08:19:51|20076.2
08:19:54|20078.76
08:19:55|20078.76
08:19:56|20078.76
08:19:57|20078.76
08:19:58|20078.76
08:19:59|20078.76
08:20:00|20078.76
08:20:01|20078.76
08:20:02|20078.76
08:20:03|20078.76
08:20:05|20078.76
08:20:05|20078.76
08:20:07|20078.76
08:20:07|20078.76
08:20:08|20078.76
08:20:09|20078.76
08:20:10|20078.76
08:20:12|20078.76
08:20:12|20078.76
08:20:13|20078.76
08:20:14|20078.76
08:20:16|20078.76
08:20:16|20078.76
08:20:17|20078.76
08:20:18|20078.76
08:20:19|20078.76
08:20:20|20078.76
08:20:21|20078.76
08:20:22|20078.76
08:20:23|20078.76
08:20:25|20078.76
08:20:25|20078.76
08:20:26|20078.76
08:20:28|20078.76
08:20:28|20078.76
08:20:29|20078.76
08:20:31|20078.76
08:20:32|20078.76
08:20:33|20078.76
08:20:33|20078.76
08:20:34|20078.76
08:20:35|20078.76
08:20:36|20078.76
08:20:37|20078.76
08:20:38|20078.76
08:20:39|20078.76
08:20:40|20054.77
08:20:41|20054.77
08:20:43|20054.77
08:20:43|20054.77
08:20:44|20054.77
08:20:45|20054.77
08:20:46|20054.77
08:20:47|20054.77
08:20:48|20054.77
08:20:49|20051.8
08:20:50|20051.8
08:20:51|20051.8
08:20:52|20051.8
08:20:54|20051.8
08:20:55|20051.8
08:20:56|20051.8
08:20:57|20051.8
08:20:59|20051.8
08:21:00|20051.8
08:21:01|20051.8
08:21:01|20051.8
08:21:02|20051.8
08:21:03|20051.8
08:21:05|20051.8
08:21:06|20051.8
08:21:07|20051.8
08:21:08|20051.8
08:21:09|20051.8
08:21:10|20051.8
08:21:11|20051.8
08:21:12|20051.8
08:21:13|20051.8
08:21:14|20051.8
08:21:15|20051.8
08:21:16|20051.8
08:21:17|20051.8
08:21:19|20051.8
08:21:19|20051.8
08:21:20|20051.8
08:21:21|20051.8
08:21:23|20051.8
08:21:23|20051.8
08:21:25|20051.8
08:21:25|20051.8
08:21:26|20051.8
08:21:28|20051.8
08:21:28|20051.8
08:21:29|20051.8
08:21:30|20051.8
08:21:31|20051.8
08:21:32|20051.8
08:21:33|20051.8
08:21:34|20051.8
08:21:35|20051.8
08:21:36|20051.8
08:21:37|20051.8
08:21:38|20043.02
08:21:39|20043.02
08:21:40|20043.02
08:21:42|20043.02
08:21:43|20043.02
08:21:44|20043.02
08:21:44|20043.02
08:21:45|20043.02
08:21:46|20043.02
08:21:47|20043.02
08:21:48|20043.02
08:21:49|20043.02
08:21:50|20043.02
08:21:51|20043.02
08:21:53|20043.02
08:21:54|20043.02
08:21:55|20043.02
08:21:56|20043.02
08:21:57|20043.02
08:21:58|20043.02
08:21:59|20043.02
08:22:00|20043.02
08:22:01|20035.59
08:22:02|20035.59
08:22:04|20035.59
08:22:04|20035.59
08:22:05|20035.59
08:22:06|20035.59
08:22:07|20035.59
08:22:08|20035.59
08:22:10|20035.59
08:22:10|20035.59
08:22:11|20035.59
08:22:12|20035.59
08:22:13|20035.59
08:22:15|20035.59
08:22:15|20035.59
08:22:17|20035.59
08:22:18|20035.59
08:22:19|20035.59
08:22:20|20035.59
08:22:20|20035.59
08:22:22|20035.59
08:22:22|20035.59
08:22:24|20035.59
08:22:24|20035.59
08:22:26|20052.57
08:22:27|20052.57
08:22:27|20052.57
08:22:29|20052.57
08:22:30|20052.57
08:22:31|20052.57
08:22:32|20052.57
08:22:33|20052.57
08:22:33|20052.57
08:22:34|20052.57
08:22:36|20052.57
08:22:36|20052.57
08:22:38|20052.57
08:22:39|20052.57
08:22:40|20052.57
08:22:41|20052.57
08:22:42|20052.57
08:22:43|20052.57
08:22:44|20052.57
08:22:45|20052.57
08:22:46|20052.57
08:22:47|20052.57
08:22:48|20052.57
08:22:49|20052.57
08:22:50|20052.57
08:22:51|20052.57
08:22:52|20052.57
08:22:53|20052.57
08:22:54|20052.57
08:22:56|20052.57
08:22:56|20052.57
08:22:58|20052.57
08:22:59|20052.57
08:23:00|20052.57
08:23:01|20052.57
08:23:02|20052.57
08:23:03|20052.57
08:23:04|20039.61
08:23:05|20039.61
08:23:06|20039.61
08:23:07|20039.61
08:23:08|20039.61
08:23:09|20039.61
08:23:10|20039.61
08:23:11|20039.61
08:23:12|20039.61
08:23:13|20039.61
08:23:14|20039.61
08:23:15|20039.61
08:23:16|20039.61
08:23:17|20039.61
08:23:18|20039.61
08:23:19|20039.61
08:23:20|20039.61
08:23:21|20039.61
08:23:22|20039.61
08:23:23|20039.61
08:23:24|20039.61
08:23:25|20039.61
08:23:26|20039.61
08:23:27|20039.61
08:23:28|20039.61
08:23:29|20039.61
08:23:30|20039.61
08:23:31|20039.61
08:23:32|20039.61
08:23:33|20039.61
08:23:35|20039.61
08:23:35|20039.61
08:23:36|20039.61
08:23:37|20002.88
08:23:38|19998.99
08:23:40|19990.99
08:23:40|19980.
08:23:41|19979.17
08:23:42|19968.15
08:23:43|19966.
08:23:44|19966.
08:23:46|19966.
08:23:46|19966.
08:23:47|19966.
08:23:48|19951.93
08:23:49|19951.93
08:23:51|19971.59
08:23:51|19971.59
08:23:52|19971.59
08:23:54|19971.59
08:23:54|19972.29
08:23:55|19972.29
08:23:57|19972.29
08:23:58|19972.29
08:23:59|19972.29
08:24:01|19972.29
08:24:01|19972.29
08:24:02|19962.07
08:24:03|19962.07
08:24:04|19962.07
08:24:06|19962.07
08:24:06|19962.07
08:24:08|19962.07
08:24:08|19962.07
08:24:09|19962.07
08:24:11|19962.07
08:24:12|19962.07
08:24:13|19962.07
08:24:14|19962.07
08:24:14|19962.07
08:24:15|19962.07
08:24:17|19962.07
08:24:17|19962.07
08:24:18|19962.07
08:24:19|19962.07
08:24:21|19962.07
08:24:22|19962.07
08:24:23|19962.07
08:24:24|19995.3
08:24:25|19962.07
08:24:26|19995.3
08:24:27|19995.3
08:24:27|19995.3
08:24:29|19995.3
08:24:29|19995.3
08:24:30|19995.3
08:24:32|19995.3
08:24:33|20008.17
08:24:34|20008.17
08:24:35|20008.17
08:24:36|20008.17
08:24:37|20008.17
08:24:38|20008.17
08:24:39|20008.17
08:24:40|20008.17
08:24:41|20007.58
08:24:42|20010.81
08:24:43|20010.81
08:24:44|20008.17
08:24:45|20010.81
08:24:46|20010.81
08:24:47|20010.81
08:24:48|20010.81
08:24:49|20010.81
08:24:50|20010.81
08:24:51|20010.81
08:24:52|20010.81
08:24:53|20010.81
08:24:54|20010.81
08:24:55|20010.81
08:24:56|20010.81
08:24:57|20010.81
08:24:58|20010.81
08:24:59|20010.81
08:25:00|20010.81
08:25:01|20010.81
08:25:02|20010.81
08:25:03|20006.31
08:25:05|20006.31
08:25:06|20006.31
08:25:07|20006.31
08:25:08|20006.31
08:25:08|20006.31
08:25:10|20006.31
08:25:11|20006.31
08:25:12|20006.31
08:25:13|20006.31
08:25:14|20006.31
08:25:15|20006.31
08:25:16|20006.31
08:25:17|20006.31
08:25:18|20006.31
08:25:19|20006.31
08:25:20|20006.31
08:25:21|20006.31
08:25:22|20006.31
08:25:23|20006.31
08:25:24|20006.31
08:25:25|20006.31
08:25:26|20006.31
08:25:27|20006.31
08:25:28|20006.31
08:25:29|20006.31
08:25:30|20006.31
08:25:31|20006.31
08:25:32|20006.31
08:25:33|20006.31
08:25:34|20006.31
08:25:35|20006.31
08:25:36|20006.31
08:25:37|20006.31
08:25:38|20006.31
08:25:39|20006.31
08:25:40|20006.31
08:25:41|20006.31
08:25:42|20006.31
08:25:43|20006.31
08:25:45|20006.31
08:25:46|20006.31
08:25:46|20006.31
08:25:47|20006.31
08:25:48|20006.31
08:25:50|20006.31
08:25:51|20006.31
08:25:52|20006.31
08:25:53|20006.31
08:25:54|19981.73
08:25:55|19981.73
08:25:56|19981.73
08:25:57|19981.73
08:25:58|19981.73
08:25:59|19981.73
08:26:01|19981.73
08:26:02|19981.73
08:26:03|19981.73
08:26:04|19981.73
08:26:05|19981.73
08:26:06|19981.73
08:26:08|19981.73
08:26:08|19981.73
08:26:09|19981.73
08:26:11|19981.73
08:26:12|19989.31
08:26:13|19989.31
08:26:14|19989.31
08:26:15|19989.31
08:26:16|19989.31
08:26:17|19989.31
08:26:18|19989.31
08:26:19|19989.31
08:26:20|19989.31
08:26:21|19989.31
08:26:22|19989.31
08:26:23|19989.31
08:26:24|19989.31
08:26:25|19989.31
08:26:26|19989.31
08:26:27|19989.31
08:26:28|19989.31
08:26:29|19989.31
08:26:30|19989.31
08:26:31|19989.31
08:26:32|19989.31
08:26:33|19989.31
08:26:34|19989.31
08:26:35|19989.31
08:26:36|19989.31
08:26:37|19989.31
08:26:38|19989.31
08:26:39|19989.31
08:26:40|19989.31
08:26:41|19989.31
08:26:42|19989.31
08:26:43|19989.31
08:26:44|19989.31
08:26:45|19989.31
08:26:46|19989.31
08:26:47|19989.31
08:26:48|19989.31
08:26:50|19989.31
08:26:50|19989.31
08:26:51|19989.31
08:26:52|19989.31
08:26:53|19989.31
08:26:54|19989.31
08:26:56|19989.31
08:26:56|19989.31
08:26:58|19962.07
08:26:58|19962.07
08:26:59|19962.07
08:27:01|19962.07
08:27:03|19962.07
08:27:03|19962.07
08:27:04|19962.07
08:27:05|19962.07
08:27:07|19962.07
08:27:08|19962.07
08:27:08|19962.07
08:27:10|19962.07
08:27:11|19970.83
08:27:11|19970.83
08:27:12|19970.83
08:27:14|19970.83
08:27:14|19970.83
08:27:15|19970.83
08:27:16|19970.83
08:27:18|19970.83
08:27:18|19974.78
08:27:19|19980.64
08:27:20|19980.64
08:27:21|19976.07
08:27:23|19976.07
08:27:23|19976.07
08:27:25|19976.07
08:27:25|19976.07
08:27:27|19976.07
08:27:27|19976.07
08:27:28|19976.07
08:27:29|19976.07
08:27:30|19976.07
08:27:31|19976.07
08:27:32|19976.07
08:27:34|19976.07
08:27:35|19976.07
08:27:36|19976.07
08:27:37|19976.07
08:27:38|19962.07
08:27:39|19962.07
08:27:40|19962.07
08:27:41|19962.07
08:27:42|19962.07
08:27:43|19962.07
08:27:44|19962.07
08:27:45|19962.07
08:27:46|19962.07
08:27:47|19962.07
08:27:48|19962.07
08:27:49|19962.07
08:27:50|19962.07
08:27:51|19962.07
08:27:52|19962.07
08:27:53|19962.07
08:27:54|19962.07
08:27:55|19962.07
08:27:56|19962.07
08:27:57|19962.07
08:27:58|19962.07
08:27:59|19962.07
08:28:00|19962.07
08:28:01|19962.07
08:28:02|19962.07
08:28:03|19983.99
08:28:04|19983.99
08:28:05|19983.99
08:28:06|19976.08
08:28:07|19976.08
08:28:08|19976.08
08:28:09|19976.08
08:28:10|19976.08
08:28:12|19976.08
08:28:12|19976.08
08:28:14|19976.08
08:28:14|19976.08
08:28:15|19976.08
08:28:17|19976.08
08:28:18|19976.08
08:28:19|19976.08
08:28:20|19976.08
08:28:21|19976.08
08:28:22|19976.08
08:28:23|19964.95
08:28:24|19964.95
08:28:25|19964.95
08:28:26|19964.95
08:28:27|19964.95
08:28:28|19964.95
08:28:29|19964.95
08:28:30|19964.95
08:28:32|19964.95
08:28:33|19964.95
08:28:33|19964.95
08:28:34|19964.95
08:28:35|19964.95
08:28:36|19964.95
08:28:38|19964.95
08:28:38|19964.95
08:28:40|19964.95
08:28:41|19964.95
08:28:41|19936.
08:28:42|19964.95
08:28:44|19936.
08:28:44|19936.
08:28:45|19926.92
08:28:46|19914.29
08:28:47|19914.29
08:28:48|19914.29
08:28:50|19914.29
08:28:50|19914.29
08:28:51|19914.29
08:28:52|19914.29
08:28:54|19914.29
08:28:54|19914.29
08:28:55|19914.29
08:28:56|19914.29
08:28:58|19914.29
08:28:58|19914.29
08:28:59|19914.29
08:29:00|19914.29
08:29:02|19914.29
08:29:03|19914.29
08:29:04|19914.29
08:29:05|19914.29
08:29:06|19938.38
08:29:07|19932.95
08:29:08|19937.41
08:29:09|19937.41
08:29:10|19937.41
08:29:11|19937.41
08:29:13|19937.41
08:29:14|19937.41
08:29:15|19927.32
08:29:16|19937.41
08:29:16|19927.32
08:29:17|19927.32
08:29:19|19927.32
08:29:19|19927.32
08:29:21|19927.32
08:29:21|19927.32
08:29:22|19927.32
08:29:23|19923.32
08:29:24|19923.32
08:29:25|19923.32
08:29:27|19937.41
08:29:27|19923.32
08:29:29|19923.32
08:29:30|19937.41
08:29:30|19923.32
08:29:31|19950.9
08:29:32|19937.41
08:29:33|19950.9
08:29:34|19950.9
08:29:36|19937.41
08:29:37|19937.41
08:29:37|19950.9
08:29:39|19955.83
08:29:40|19950.9
08:29:41|19950.9
08:29:42|19937.41
08:29:43|19950.9
08:29:44|19955.83
08:29:44|19950.9
08:29:46|19955.83
08:29:46|19955.83
08:29:47|19955.83
08:29:49|19955.83
08:29:49|19955.83
08:29:50|19955.83
08:29:51|19955.83
08:29:52|19961.11
08:29:55|19955.83
08:29:55|19961.11
08:29:57|19964.95
08:29:57|19955.83
08:29:58|19963.6
08:29:59|19963.6
08:30:00|19963.6
08:30:01|19959.43
08:30:02|19965.32
08:30:03|19959.43
08:30:05|19965.32
08:30:06|19965.32
08:30:07|19965.32
08:30:08|19965.32
08:30:09|19965.32
08:30:10|19965.32
08:30:11|19965.32
08:30:12|19980.9
08:30:13|19984.85
08:30:14|19980.9
08:30:15|19980.9
08:30:16|19980.9
08:30:17|19980.9
08:30:19|19980.9
08:30:19|19993.32
08:30:20|19993.32
08:30:21|19993.32
08:30:22|19993.32
08:30:23|19993.32
08:30:24|19993.32
08:30:25|19993.32
08:30:26|19993.32
08:30:28|19993.32
08:30:28|19993.32
08:30:29|19993.32
08:30:30|19993.32
08:30:31|19993.32
08:30:32|19993.32
08:30:34|19993.32
08:30:34|19993.32
08:30:35|19993.32
08:30:36|19991.27
08:30:37|19991.27
08:30:38|19991.27
08:30:39|19991.27
08:30:40|19991.27
08:30:41|19991.27
08:30:42|19991.27
08:30:44|19991.27
08:30:44|19991.27
08:30:45|19991.27
08:30:46|19991.27
08:30:47|19991.27
08:30:49|19997.55
08:30:49|19997.55
08:30:50|19997.55
08:30:52|19991.27
08:30:52|19997.55
08:30:53|19997.55
08:30:54|19997.55
08:30:55|19997.55
08:30:56|19997.55
08:30:57|19997.55
08:30:58|19989.98
08:30:59|19989.98
08:31:00|19989.98
08:31:01|19996.84
08:31:02|19996.84
08:31:05|19996.84
08:31:06|19996.84
08:31:07|19996.84
08:31:08|19996.84
08:31:08|19996.84
08:31:10|19996.84
08:31:11|19996.84
08:31:12|19996.84
08:31:14|19996.84
08:31:15|19996.84
08:31:16|19996.84
08:31:17|19996.84
08:31:18|19996.84
08:31:20|19996.84
08:31:21|19996.84
08:31:21|19996.84
08:31:23|19996.84
08:31:23|19996.84
08:31:25|19996.84
08:31:25|19996.84
08:31:26|19996.84
08:31:27|19996.84
08:31:29|19996.84
08:31:29|19996.84
08:31:31|19996.84
08:31:32|19996.84
08:31:33|19996.84
08:31:34|19996.84
08:31:35|19996.84
08:31:36|19996.84
08:31:37|19996.84
08:31:38|19996.84
08:31:39|19996.84
08:31:40|19996.84
08:31:41|19996.84
08:31:42|19996.84
08:31:43|20009.3
08:31:44|20009.3
08:31:45|20009.3
08:31:46|20009.3
08:31:47|20009.3
08:31:48|20009.3
08:31:49|20009.3
08:31:50|20009.3
08:31:51|20009.3
08:31:52|20009.3
08:31:53|20009.3
08:31:54|20009.3
08:31:55|20009.3
08:31:56|20009.3
08:31:57|20009.3
08:31:58|20009.3
08:32:05|20009.3
08:32:07|20009.3
08:32:07|20009.3
08:32:08|20009.3
08:32:10|20009.3
08:32:10|20009.3
08:32:12|20009.3
08:32:13|20009.3
08:32:14|20009.3
08:32:15|20009.3
08:32:17|20009.3
08:32:17|20020.61
08:32:19|20020.61
08:32:20|20031.49
08:32:21|20024.44
08:32:22|20024.44
08:32:23|20024.44
08:32:23|20024.44
08:32:24|20024.44
08:32:25|20024.44
08:32:26|20024.44
08:32:28|20024.44
08:32:30|20024.44
08:32:31|20024.44
08:32:31|20019.61
08:32:33|20019.61
08:32:34|20019.61
08:32:35|20019.61
08:32:35|20019.61
08:32:37|20019.61
08:32:38|20019.61
08:32:39|20019.61
08:32:40|20019.61
08:32:41|20008.87
08:32:42|20018.06
08:32:43|20018.06
08:32:44|20018.06
08:32:45|20018.06
08:32:46|20018.06
08:32:47|20007.76
08:32:48|20007.76
08:32:49|20007.76
08:32:50|20007.76
08:32:51|20007.76
08:32:52|20007.76
08:32:53|20007.76
08:32:54|20007.76
08:32:55|20007.76
08:32:56|20007.76
08:32:57|20007.76
08:32:58|20007.76
08:32:59|20007.76
08:33:00|20007.76
08:33:01|20007.76
08:33:02|20008.79
08:33:03|20007.76
08:33:04|20007.76
08:33:05|20007.76
08:33:06|20007.76
08:33:07|20007.76
08:33:09|20007.76
08:33:09|20007.76
08:33:10|20007.76
08:33:11|20007.76
08:33:13|20007.76
08:33:13|20007.76
08:33:15|20007.76
08:33:16|20007.76
08:33:17|20007.76
08:33:18|20007.76
08:33:18|20007.76
08:33:19|20007.76
08:33:21|20007.76
08:33:21|20007.76
08:33:23|20007.76
08:33:24|20007.76
08:33:24|20007.76
08:33:26|20007.76
08:33:27|20007.76
08:33:28|20007.76
08:33:29|20007.76
08:33:30|20007.76
08:33:31|20028.24
08:33:32|20028.24
08:33:33|20028.24
08:33:34|20028.24
08:33:35|20028.24
08:33:36|20028.24
08:33:37|20028.24
08:33:39|20028.24
08:33:39|20020.84
08:33:41|20020.84
08:33:42|20020.84
08:33:42|20020.84
08:33:43|20020.84
08:33:45|20020.84
08:33:45|20020.84
08:33:46|20020.84
08:33:47|20020.84
08:33:48|20020.84
08:33:49|20020.84
08:33:50|20020.84
08:33:51|20020.84
08:33:53|20020.84
08:33:53|20020.84
08:33:54|20020.84
08:33:56|20020.84
08:33:57|20020.84
08:33:58|20012.78
08:33:58|20012.78
08:33:59|20012.78
08:34:00|20012.78
08:34:01|20012.78
08:34:02|20012.78
08:34:04|20012.78
08:34:04|20012.78
08:34:05|20012.78
08:34:06|20012.78
08:34:08|20012.78
08:34:09|20012.78
08:34:10|20012.78
08:34:12|20012.78
08:34:13|20012.78
08:34:13|20012.78
08:34:14|20012.78
08:34:15|20012.78
08:34:16|20012.78
08:34:18|20012.78
08:34:19|20012.78
08:34:19|20012.78
08:34:20|20012.78
08:34:21|20012.78
08:34:22|20012.78
08:34:23|20012.78
08:34:25|20012.78
08:34:25|20012.78
08:34:26|20012.78
08:34:27|20012.78
08:34:28|20012.78
08:34:29|20012.78
08:34:30|20012.78
08:34:31|20012.78
08:34:32|20012.78
08:34:33|20012.78
08:34:34|20012.78
08:34:36|20012.78
08:34:37|20012.78
08:34:37|20019.31
08:34:38|20019.31
08:34:39|20019.31
08:34:40|20019.31
08:34:42|20012.78
08:34:42|20012.78
08:34:43|20012.78
08:34:44|20012.78
08:34:46|20012.78
08:34:46|20012.78
08:34:48|20012.78
08:34:48|20012.78
08:34:49|20012.78
08:34:50|20012.78
08:34:51|20012.78
08:34:52|20012.78
08:34:54|20012.78
08:34:55|20012.78
08:34:56|20012.78
08:34:56|20012.78
08:34:58|20012.78
08:34:59|20012.78
08:35:00|20012.78
08:35:01|20012.78
08:35:02|20012.78
08:35:02|20012.78
08:35:03|20012.78
08:35:04|20012.78
08:35:05|20012.78
08:35:07|20012.78
08:35:09|20012.78
08:35:09|20012.78
08:35:11|20012.78
08:35:12|20012.78
08:35:13|20012.78
08:35:13|20012.78
08:35:15|20012.78
08:35:15|20012.78
08:35:16|20012.78
08:35:18|20012.78
08:35:19|20012.78
08:35:20|20012.78
08:35:21|20012.78
08:35:22|20012.78
08:35:23|20012.78
08:35:24|20012.78
08:35:25|20012.78
08:35:26|20012.78
08:35:27|20012.78
08:35:28|20012.78
08:35:29|20012.78
08:35:30|20012.78
08:35:31|20012.78
08:35:32|20012.78
08:35:33|20012.78
08:35:35|20012.78
08:35:35|20012.78
08:35:37|20012.78
08:35:38|20012.78
08:35:38|20025.77
08:35:40|20025.77
08:35:40|20025.77
08:35:42|20025.77
08:35:43|20025.77
08:35:44|20025.77
08:35:46|20025.77
08:35:47|20025.77
08:35:48|20025.77
08:35:49|20025.77
08:35:50|20025.77
08:35:51|20025.77
08:35:52|20025.77
08:35:53|20025.77
08:35:54|20025.77
08:35:55|20025.77
08:35:56|20025.77
08:35:57|20025.77
08:35:58|20025.77
08:35:59|20025.77
08:36:00|20025.77
08:36:01|20025.77
08:36:02|20025.77
08:36:03|20025.77
08:36:04|20025.77
08:36:05|20025.77
08:36:08|20025.77
08:36:09|20025.77
08:36:10|20025.77
08:36:11|20025.77
08:36:12|20025.77
08:36:13|20025.77
08:36:14|20025.77
08:36:16|20025.77
08:36:17|20025.77
08:36:17|20025.77
08:36:19|20025.77
08:36:20|20025.77
08:36:20|20025.77
08:36:21|20025.77
08:36:22|20025.77
08:36:24|20025.77
08:36:25|20025.77
08:36:25|20025.77
08:36:26|20025.77
08:36:28|20025.77
08:36:28|20025.77
08:36:29|20025.77
08:36:30|20025.77
08:36:31|20019.07
08:36:33|20019.07
08:36:34|20019.07
08:36:34|20019.07
08:36:36|20019.07
08:36:37|20019.07
08:36:38|20019.07
08:36:39|20019.07
08:36:40|20000.58
08:36:41|20000.58
08:36:42|20000.58
08:36:43|20000.58
08:36:44|20000.58
08:36:45|20000.58
08:36:46|20000.58
08:36:47|20000.58
08:36:48|20000.58
08:36:49|20000.58
08:36:50|20000.58
08:36:51|20000.58
08:36:52|20000.58
08:36:54|20000.58
08:36:54|20000.58
08:36:56|20000.58
08:36:56|20000.58
08:36:57|20000.58
08:36:58|20000.58
08:36:59|20000.58
08:37:00|20000.58
08:37:02|20000.58
08:37:02|20000.58
08:37:04|20000.58
08:37:06|20000.58
08:37:06|20019.07
08:37:08|20019.07
08:37:08|20019.07
08:37:10|20019.07
08:37:12|20019.07
08:37:12|20019.07
08:37:13|20019.07
08:37:14|20025.77
08:37:16|20025.77
08:37:17|20025.77
08:37:17|20025.77
08:37:18|20025.77
08:37:20|20025.77
08:37:21|20025.77
08:37:22|20025.77
08:37:22|20025.77
08:37:24|20025.77
08:37:25|20025.77
08:37:26|20025.77
08:37:27|20025.77
08:37:28|20025.77
08:37:29|20025.77
08:37:30|20025.77
08:37:31|20013.62
08:37:32|20013.62
08:37:33|20013.62
08:37:34|20013.62
08:37:35|20013.62
08:37:36|20018.89
08:37:37|20018.89
08:37:38|20018.89
08:37:39|20018.89
08:37:40|20018.89
08:37:42|20018.89
08:37:43|20018.89
08:37:44|20012.65
08:37:45|20012.65
08:37:45|20012.65
08:37:46|20012.65
08:37:47|20012.65
08:37:49|20012.65
08:37:50|20012.65
08:37:50|20012.65
08:37:52|20012.65
08:37:52|20012.65
08:37:53|20012.65
08:37:55|20012.65
08:37:55|20012.65
08:37:56|20012.65
08:37:57|20012.65
08:37:58|20012.65
08:37:59|20012.65
08:38:01|20012.65
08:38:01|20012.65
08:38:02|19996.84
08:38:03|19996.9
08:38:04|19996.9
08:38:05|19996.9
08:38:06|19996.9
08:38:07|19996.9
08:38:08|19996.9
08:38:09|19996.9
08:38:11|19996.9
08:38:13|19996.9
08:38:14|19996.9
08:38:15|19996.9
08:38:16|19996.9
08:38:17|19979.25
08:38:19|19979.25
08:38:20|19979.25
08:38:20|19979.25
08:38:21|19979.25
08:38:23|19979.25
08:38:23|19979.25
08:38:25|19979.25
08:38:25|19979.25
08:38:26|19979.25
08:38:28|19979.25
08:38:29|19979.25
08:38:30|19979.25
08:38:31|19979.25
08:38:32|19979.25
08:38:32|19979.25
08:38:34|19979.25
08:38:35|19979.25
08:38:36|19979.25
08:38:36|19979.25
08:38:37|19979.25
08:38:39|19979.25
08:38:40|19979.25
08:38:41|19979.25
08:38:41|19979.25
08:38:44|19979.25
08:38:44|19979.25
08:38:45|19979.25
08:38:46|19979.25
08:38:47|19979.25
08:38:49|19979.25
08:38:49|19979.25
08:38:50|19979.25
08:38:52|19979.25
08:38:52|19979.25
08:38:53|19979.25
08:38:55|19979.25
08:38:55|19979.25
08:38:56|19979.25
08:38:57|19979.25
08:38:58|19979.25
08:38:59|19979.25
08:39:01|19979.25
08:39:01|19979.25
08:39:02|19979.25
08:39:03|19979.25
08:39:05|19979.25
08:39:06|19979.25
08:39:07|19979.25
08:39:08|19979.25
08:39:08|19979.25
08:39:09|19979.25
08:39:10|19979.25
08:39:12|19979.25
08:39:13|19979.25
08:39:14|20008.92
08:39:15|20008.92
08:39:16|20008.92
08:39:17|20008.92
08:39:18|20008.92
08:39:20|20008.92
08:39:22|20008.92
08:39:23|20008.92
08:39:23|20016.51
08:39:24|20006.94
08:39:26|20006.94
08:39:26|20006.94
08:39:28|20006.94
08:39:28|20006.94
08:39:29|20006.94
08:39:31|20006.94
08:39:32|20006.94
08:39:33|20006.94
08:39:34|20006.94
08:39:35|20006.94
08:39:35|20006.94
08:39:36|20006.94
08:39:38|20006.94
08:39:38|20006.94
08:39:40|20006.94
08:39:40|20006.94
08:39:42|20006.94
08:39:42|20012.28
08:39:44|20012.28
08:39:45|20012.28
08:39:46|20012.28
08:39:47|20012.28
08:39:48|20012.28
08:39:49|20012.28
08:39:50|20012.28
08:39:51|20012.28
08:39:52|20012.28
08:39:53|20012.28
08:39:54|20012.28
08:39:55|20012.28
08:39:56|20012.28
08:39:57|20012.28
08:39:58|20012.28
08:39:59|20012.28
08:40:00|20012.28
08:40:01|20012.28
08:40:02|20012.28
08:40:03|20012.28
08:40:04|20012.28
08:40:05|20012.28
08:40:06|20012.28
08:40:07|20012.28
08:40:08|20012.28
08:40:09|20012.28
08:40:10|20012.28
08:40:11|20012.28
08:40:12|20012.28
08:40:13|20012.28
08:40:15|20012.28
08:40:16|20012.28
08:40:17|20012.28
08:40:18|19994.86
08:40:20|19994.86
08:40:21|19994.86
08:40:22|19994.86
08:40:23|19994.86
08:40:24|19994.86
08:40:24|19994.86
08:40:26|19994.86
08:40:26|19994.86
08:40:27|19994.86
08:40:29|19994.86
08:40:29|19994.86
08:40:31|19994.86
08:40:32|20009.04
08:40:33|20009.04
08:40:33|20009.04
08:40:36|20009.04
08:40:36|20009.04
08:40:37|20009.04
08:40:39|20009.04
08:40:40|20009.04
08:40:40|20009.04
08:40:41|20009.04
08:40:42|20009.04
08:40:43|20009.04
08:40:44|20009.04
08:40:46|19994.86
08:40:47|19994.86
08:40:47|19994.86
08:40:48|19994.86
08:40:50|19994.86
08:40:51|19994.86
08:40:51|19994.86
08:40:52|19994.86
08:40:54|19994.35
08:40:54|19994.35
08:40:55|19994.35
08:40:57|19994.35
08:40:57|19994.35
08:40:58|19994.35
08:40:59|19994.35
08:41:01|19994.35
08:41:01|19994.35
08:41:03|19994.35
08:41:03|19994.35
08:41:05|19994.35
08:41:05|19994.35
08:41:07|19994.35
08:41:08|19994.35
08:41:11|19994.35
08:41:12|19994.35
08:41:13|19994.35
08:41:15|19994.35
08:41:16|19994.35
08:41:17|19994.35
08:41:18|19994.35
08:41:19|19994.35
08:41:19|19994.35
08:41:21|19994.35
08:41:21|19994.35
08:41:23|19994.35
08:41:23|19978.09
08:41:24|19957.42
08:41:26|19957.42
08:41:27|19960.92
08:41:28|19960.92
08:41:29|19960.92
08:41:30|19960.92
08:41:31|19958.29
08:41:32|19967.94
08:41:34|19967.94
08:41:34|19951.99
08:41:36|19950.29
08:41:37|19950.29
08:41:38|19950.29
08:41:38|19950.29
08:41:40|19950.29
08:41:41|19950.29
08:41:42|19950.29
08:41:43|19950.29
08:41:44|19950.29
08:41:46|19950.29
08:41:46|19950.29
08:41:47|19950.29
08:41:48|19950.29
08:41:50|19950.29
08:41:50|19946.68
08:41:53|19946.68
08:41:53|19953.32
08:41:54|19953.32
08:41:56|19953.32
08:41:56|19953.32
08:41:57|19953.32
08:41:58|19953.32
08:42:00|19953.32
08:42:00|19953.32
08:42:02|19953.32
08:42:02|19953.32
08:42:03|19953.32
08:42:05|19953.32
08:42:06|19953.32
08:42:07|19953.32
08:42:07|19953.32
08:42:09|19953.32
08:42:09|19953.32
08:42:11|19953.32
08:42:12|19953.32
08:42:13|19953.32
08:42:14|19953.32
08:42:16|19953.32
08:42:17|19953.32
08:42:18|19953.32
08:42:18|19953.32
08:42:19|19953.32
08:42:20|19953.32
08:42:22|19953.32
08:42:23|19953.32
08:42:23|19953.32
08:42:25|19953.32
08:42:26|19953.32
08:42:27|19953.32
08:42:28|19953.32
08:42:30|19953.32
08:42:31|19953.32
08:42:31|19953.32
08:42:32|19953.32
08:42:34|19953.32
08:42:35|19953.32
08:42:35|19953.32
08:42:37|19953.32
08:42:38|19953.32
08:42:39|19953.32
08:42:40|19953.32
08:42:41|19953.32
08:42:42|19953.32
08:42:43|19953.32
08:42:44|19953.32
08:42:45|19953.32
08:42:46|19953.32
08:42:47|19953.32
08:42:48|19953.32
08:42:49|19965.31
08:42:50|19965.31
08:42:51|19965.31
08:42:52|19965.31
08:42:53|19968.59
08:42:54|19969.3
08:42:55|19969.3
08:42:56|19969.3
08:42:57|19969.3
08:42:58|19969.3
08:42:59|19969.3
08:43:00|19969.3
08:43:01|19969.3
08:43:02|19969.3
08:43:03|19969.3
08:43:04|19969.3
08:43:05|19969.3
08:43:06|19969.3
08:43:07|19969.3
08:43:08|19969.3
08:43:09|19969.3
08:43:10|19969.3
08:43:11|19969.3
08:43:12|19969.3
08:43:13|19969.3
08:43:14|19969.3
08:43:15|19969.3
08:43:16|19969.3
08:43:17|19969.3
08:43:19|19969.3
08:43:19|19969.3
08:43:21|19969.3
08:43:22|19969.3
08:43:22|19969.3
08:43:24|19969.3
08:43:25|19969.3
08:43:26|19969.3
08:43:28|19969.3
08:43:29|19969.3
08:43:30|19969.3
08:43:31|19969.3
08:43:32|19969.3
08:43:32|19969.3
08:43:34|19969.3
08:43:35|19969.3
08:43:36|19969.3
08:43:37|19969.3
08:43:38|19969.3
08:43:39|19969.3
08:43:41|19969.3
08:43:41|19969.3
08:43:43|19969.3
08:43:43|19969.3
08:43:45|19969.3
08:43:46|19969.3
08:43:47|19969.3
08:43:48|19969.3
08:43:49|19969.3
08:43:50|19969.3
08:43:51|19969.3
08:43:53|19969.3
08:43:53|19969.3
08:43:54|19969.3
08:43:55|19969.3
08:43:56|19969.3
08:43:58|19969.3
08:43:58|19969.3
08:43:59|19969.3
08:44:00|19969.3
08:44:01|19969.3
08:44:02|19969.3
08:44:03|19969.3
08:44:04|19969.3
08:44:05|19969.3
08:44:06|19969.3
08:44:07|19969.3
08:44:08|19969.3
08:44:09|19969.3
08:44:10|19969.3
08:44:11|19969.3
08:44:12|19969.3
08:44:13|19969.3
08:44:14|19969.3
08:44:15|19969.3
08:44:17|19969.3
08:44:17|19969.3
08:44:19|19969.3
08:44:21|19969.3
08:44:21|19969.3
08:44:22|19969.3
08:44:23|19969.3
08:44:25|19969.3
08:44:26|19969.3
08:44:27|19969.3
08:44:27|19969.3
08:44:28|19969.3
08:44:31|19969.3
08:44:31|19969.3
08:44:33|19969.3
08:44:33|19969.3
08:44:35|19969.3
08:44:36|19969.3
08:44:37|19969.3
08:44:38|19969.3
08:44:39|19969.3
08:44:41|19969.3
08:44:41|19969.3
08:44:43|19969.3
08:44:43|19984.18
08:44:44|19984.18
08:44:46|19984.18
08:44:46|19984.18
08:44:47|19984.18
08:44:48|19984.18
08:44:49|19984.18
08:44:51|19984.18
08:44:52|19984.18
08:44:53|19984.18
08:44:54|19984.18
08:44:55|19984.18
08:44:55|19984.18
08:44:57|19984.18
08:44:58|19984.18
08:44:58|19984.18
08:45:00|19984.18
08:45:01|19984.18
08:45:02|19984.18
08:45:02|19993.8
08:45:04|19993.8
08:45:05|19997.35
08:45:06|19997.35
08:45:07|19997.35
08:45:08|19997.35
08:45:09|19997.35
08:45:10|19997.35
08:45:11|19997.35
08:45:12|19997.35
08:45:12|19997.35
08:45:14|19997.35
08:45:15|19997.35
08:45:16|19997.35
08:45:17|19997.35
08:45:18|19997.35
08:45:20|19997.35
08:45:21|19997.35
08:45:22|20013.14
08:45:23|20013.14
08:45:24|20013.14
08:45:26|20013.14
08:45:26|20013.14
08:45:27|20013.14
08:45:29|20013.14
08:45:29|20013.14
08:45:31|20013.14
08:45:31|20013.14
08:45:32|20013.14
08:45:34|20013.14
08:45:35|20013.14
08:45:36|20013.14
08:45:37|20013.14
08:45:38|20013.14
08:45:38|20013.14
08:45:40|20013.14
08:45:41|20013.14
08:45:42|20013.14
08:45:43|20013.14
08:45:44|20013.14
08:45:45|20013.14
08:45:46|20013.14
08:45:47|20013.14
08:45:48|20013.14
08:45:49|20013.14
08:45:50|20013.14
08:45:51|20013.14
08:45:52|20013.14
08:45:53|20013.14
08:45:54|20013.14
08:45:55|20013.14
08:45:56|20013.14
08:45:57|20013.14
08:45:58|20013.14
08:45:59|20013.14
08:46:00|20013.14
08:46:01|20013.14
08:46:02|20005.68
08:46:03|20005.68
08:46:04|20005.68
08:46:05|20005.68
08:46:06|20005.68
08:46:07|20005.68
08:46:08|20005.68
08:46:09|20005.68
08:46:10|20005.68
08:46:11|20005.68
08:46:12|20005.68
08:46:13|20005.68
08:46:14|20005.68
08:46:15|20005.68
08:46:16|20005.68
08:46:17|20005.68
08:46:19|20005.68
08:46:20|20005.68
08:46:21|20005.68
08:46:22|20005.68
08:46:23|20005.68
08:46:23|20005.68
08:46:25|20005.68
08:46:25|20005.68
08:46:29|20005.68
08:46:29|20005.68
08:46:30|20005.68
08:46:32|20005.68
08:46:33|20005.68
08:46:34|20005.68
08:46:36|20005.68
08:46:37|20005.68
08:46:38|20005.68
08:46:38|20005.68
08:46:40|20005.68
08:46:41|20005.68
08:46:42|20005.68
08:46:43|20005.68
08:46:44|20005.68
08:46:45|20005.68
08:46:46|20005.68
08:46:47|20005.68
08:46:48|20005.68
08:46:49|20005.68
08:46:50|20005.68
08:46:52|20005.68
08:46:53|20005.68
08:46:53|20005.68
08:46:54|20005.68
08:46:55|20005.68
08:46:56|20005.68
08:46:57|20005.68
08:46:58|20005.68
08:47:00|20005.68
08:47:01|20005.68
08:47:01|20005.68
08:47:03|20005.68
08:47:05|20005.68
08:47:05|20005.68
08:47:07|20005.68
08:47:07|20005.68
08:47:09|20005.68
08:47:09|20005.68
08:47:11|20005.68
08:47:12|20005.68
08:47:13|20005.68
08:47:14|20005.68
08:47:15|20005.68
08:47:15|20005.68
08:47:17|20005.68
08:47:18|20005.68
08:47:18|20005.68
08:47:19|20005.68
08:47:21|20005.68
08:47:22|20005.68
08:47:23|20005.68
08:47:24|20005.68
08:47:26|20005.68
08:47:26|20005.68
08:47:28|20005.68
08:47:28|20005.68
08:47:30|20005.68
08:47:31|20005.68
08:47:31|20005.68
08:47:32|20005.68
08:47:34|20005.68
08:47:35|20005.68
08:47:36|20005.68
08:47:37|20005.68
08:47:38|20002.84
08:47:39|20002.84
08:47:40|20002.84
08:47:41|20002.84
08:47:42|20002.84
08:47:43|20002.84
08:47:44|20002.84
08:47:45|20002.84
08:47:46|20002.84
08:47:47|20002.84
08:47:48|20002.84
08:47:49|20002.84
08:47:50|20002.84
08:47:51|20002.84
08:47:52|20002.84
08:47:53|20002.84
08:47:54|20002.84
08:47:55|20002.84
08:47:56|20002.84
08:47:57|20002.84
08:47:58|20002.84
08:48:00|20000.
08:48:00|20000.
08:48:01|20000.
08:48:02|19990.8
08:48:04|19990.8
08:48:04|19969.67
08:48:05|19969.67
08:48:06|19969.67
08:48:07|19969.67
08:48:08|19969.67
08:48:09|19969.67
08:48:10|19969.67
08:48:11|19972.66
08:48:13|19972.66
08:48:13|19972.66
08:48:15|19972.66
08:48:15|19972.66
08:48:16|19972.66
08:48:17|19972.66
08:48:18|19972.66
08:48:19|19972.66
08:48:20|19972.66
08:48:21|19974.22
08:48:22|19974.22
08:48:24|19974.22
08:48:25|19974.22
08:48:25|19974.22
08:48:26|19974.22
08:48:28|19974.22
08:48:29|19974.22
08:48:30|19974.22
08:48:31|19974.22
08:48:32|19974.22
08:48:33|19974.22
08:48:34|19974.22
08:48:35|19974.22
08:48:36|19974.22
08:48:37|19974.22
08:48:38|19974.22
08:48:39|19969.32
08:48:40|19969.32
08:48:41|19969.32
08:48:42|19969.32
08:48:43|19969.32
08:48:44|19969.32
08:48:45|19969.32
08:48:46|19969.32
08:48:47|19969.32
08:48:48|19969.32
08:48:50|19969.32
08:48:50|19969.32
08:48:51|19969.32
08:48:52|19969.32
08:48:53|19969.32
08:48:54|19969.32
08:48:55|19969.32
08:48:56|19969.32
08:48:57|19969.32
08:48:58|19969.32
08:48:59|19969.32
08:49:00|19969.32
08:49:01|19969.32
08:49:02|19969.32
08:49:04|19969.32
08:49:05|19969.32
08:49:05|19969.32
08:49:06|19969.32
08:49:07|19969.32
08:49:08|19969.32
08:49:09|19969.32
08:49:10|19969.32
08:49:12|19969.32
08:49:12|19969.32
08:49:13|19969.32
08:49:14|19969.32
08:49:15|19969.32
08:49:16|19969.32
08:49:17|19969.32
08:49:18|19969.32
08:49:19|19969.32
08:49:21|19969.32
08:49:21|19969.32
08:49:24|19969.32
08:49:24|19969.32
08:49:26|19969.32
08:49:27|19969.32
08:49:28|19965.32
08:49:29|19965.32
08:49:30|19965.32
08:49:31|19965.32
08:49:32|19965.32
08:49:33|19967.99
08:49:34|19967.99
08:49:35|19967.99
08:49:36|19967.99
08:49:37|19967.99
08:49:38|19967.99
08:49:39|19967.99
08:49:40|19967.99
08:49:41|19967.99
08:49:42|19967.99
08:49:43|19967.99
08:49:44|19967.99
08:49:45|19967.99
08:49:46|19967.99
08:49:48|19967.99
08:49:49|19967.99
08:49:50|19967.99
08:49:51|19967.99
08:49:52|19980.98
08:49:53|19980.98
08:49:54|19980.98
08:49:55|19980.98
08:49:56|19980.98
08:49:57|19980.98
08:49:58|19980.98
08:49:59|19980.98
08:50:00|19980.98
08:50:01|19980.98
08:50:02|19974.99
08:50:03|19974.99
08:50:04|19974.99
08:50:05|19974.99
08:50:06|19974.99
08:50:07|19974.99
08:50:09|19974.99
08:50:09|19976.81
08:50:10|19976.81
08:50:12|19976.81
08:50:12|19976.81
08:50:14|19976.81
08:50:14|19976.81
08:50:15|19976.81
08:50:16|19976.81
08:50:18|19976.81
08:50:18|19976.81
08:50:20|19976.81
08:50:21|19976.81
08:50:22|19976.81
08:50:23|19976.81
08:50:24|19976.81
08:50:26|19976.81
08:50:27|19976.81
08:50:28|19976.81
08:50:29|19976.81
08:50:30|19976.81
08:50:31|19976.81
08:50:32|19976.81
08:50:33|19976.81
08:50:34|19976.81
08:50:35|19976.81
08:50:36|19976.81
08:50:38|19976.81
08:50:39|19976.81
08:50:39|19976.81
08:50:41|19976.81
08:50:41|19976.81
08:50:43|19976.81
08:50:43|19976.81
08:50:44|19976.81
08:50:46|19972.97
08:50:47|19972.97
08:50:48|19972.97
08:50:49|19972.97
08:50:50|19972.97
08:50:51|19972.97
08:50:52|19972.97
08:50:53|19972.97
08:50:54|19972.97
08:50:55|19972.97
08:50:56|19972.97
08:50:57|19972.97
08:50:58|19972.97
08:50:59|19972.97
08:51:00|19972.97
08:51:01|19972.97
08:51:02|19972.97
08:51:03|19972.97
08:51:04|19972.97
08:51:06|19972.97
08:51:06|19972.97
08:51:07|19972.97
08:51:08|19972.97
08:51:09|19972.97
08:51:10|19972.97
08:51:12|19972.97
08:51:12|19972.97
08:51:13|19972.97
08:51:15|19972.97
08:51:15|19972.97
08:51:16|19972.97
08:51:17|19966.9
08:51:18|19966.9
08:51:19|19966.9
08:51:20|19966.9
08:51:21|19966.9
08:51:22|19973.97
08:51:23|19973.97
08:51:24|19977.1
08:51:25|19977.1
08:51:27|19977.1
08:51:28|19977.1
08:51:29|19977.1
08:51:30|19977.1
08:51:31|19977.1
08:51:32|19977.1
08:51:34|19977.1
08:51:35|19977.1
08:51:35|19977.1
08:51:36|19977.1
08:51:38|19977.1
08:51:38|19977.1
08:51:39|19977.1
08:51:40|19977.1
08:51:42|19977.1
08:51:42|19977.1
08:51:43|19977.1
08:51:45|19977.1
08:51:45|19977.1
08:51:46|19977.1
08:51:47|19977.1
08:51:49|19977.1
08:51:49|19977.1
08:51:50|19977.1
08:51:51|19977.1
08:51:52|19977.1
08:51:53|19977.1
08:51:55|19988.69
08:51:55|19988.69
08:51:57|19988.69
08:51:57|19988.69
08:51:58|19988.69
08:51:59|19988.69
08:52:01|19988.69
08:52:01|19988.69
08:52:02|19988.69
08:52:04|19988.69
08:52:04|19988.69
08:52:05|19988.69
08:52:07|19988.69
08:52:07|19988.69
08:52:08|19988.69
08:52:09|19988.69
08:52:11|19988.69
08:52:11|19988.69
08:52:13|19988.69
08:52:13|19988.69
08:52:14|19986.54
08:52:16|19986.54
08:52:17|19986.54
08:52:18|19986.54
08:52:19|19986.54
08:52:20|19986.54
08:52:21|19986.54
08:52:22|19986.54
08:52:23|19990.58
08:52:24|19990.58
08:52:25|19990.58
08:52:26|19990.58
08:52:27|19990.58
08:52:28|19990.58
08:52:29|19990.58
08:52:31|19990.58
08:52:31|19990.58
08:52:32|19990.58
08:52:34|19990.58
08:52:34|19990.58
08:52:35|19990.58
08:52:37|19990.58
08:52:38|19990.58
08:52:38|19995.3
08:52:40|19995.3
08:52:41|19995.3
08:52:42|19995.3
08:52:42|19995.3
08:52:44|19995.3
08:52:44|19999.31
08:52:46|19999.31
08:52:47|19999.31
08:52:48|19999.31
08:52:49|19999.31
08:52:50|19999.31
08:52:51|19999.31
08:52:52|19999.31
08:52:53|19999.31
08:52:54|19999.31
08:52:55|19999.31
08:52:56|20001.95
08:52:57|20001.95
08:52:58|20003.77
08:52:59|20003.77
08:53:00|20003.77
08:53:01|20003.77
08:53:02|20003.77
08:53:03|20003.77
08:53:04|20003.77
08:53:05|20003.77
08:53:06|20003.77
08:53:07|20003.77
08:53:08|19999.31
08:53:10|19999.31
08:53:10|19999.31
08:53:11|19992.33
08:53:13|19992.33
08:53:13|19992.33
08:53:14|19992.33
08:53:15|19992.33
08:53:17|19992.33
08:53:17|19992.33
08:53:18|19992.33
08:53:19|19992.29
08:53:20|19992.29
08:53:21|19992.29
08:53:23|19992.29
08:53:23|19992.29
08:53:24|19992.29
08:53:26|19992.29
08:53:28|19992.29
08:53:29|19992.29
08:53:30|19992.29
08:53:32|20001.3
08:53:32|20001.3
08:53:33|20001.3
08:53:34|20000.21
08:53:36|20000.21
08:53:37|20000.21
08:53:37|20003.26
08:53:39|20003.26
08:53:39|20003.26
08:53:40|20003.26
08:53:41|20003.26
08:53:43|20003.26
08:53:43|20003.26
08:53:44|20003.26
08:53:46|20003.26
08:53:47|20003.26
08:53:48|20003.26
08:53:49|20003.26
08:53:50|20003.26
08:53:51|20003.26
08:53:51|20003.26
08:53:53|20003.26
08:53:54|20003.26
08:53:54|20003.26
08:53:56|20003.26
08:53:57|20003.26
08:53:58|20006.32
08:53:59|20009.68
08:54:00|20009.68
08:54:01|20009.68
08:54:02|20010.05
08:54:03|20010.05
08:54:04|20010.05
08:54:05|20010.05
08:54:06|20010.05
08:54:07|20010.05
08:54:08|20010.05
08:54:10|20010.05
08:54:10|20010.05
08:54:11|20010.05
08:54:12|19999.01
08:54:13|19999.01
08:54:14|19999.01
08:54:15|19999.01
08:54:16|19999.01
08:54:17|19999.01
08:54:18|19999.01
08:54:19|19999.01
08:54:20|19999.01
08:54:21|19999.01
08:54:22|19999.01
08:54:24|19999.01
08:54:24|19999.01
08:54:25|19999.01
08:54:27|19999.01
08:54:28|19999.01
08:54:29|19999.01
08:54:30|19999.01
08:54:31|19999.01
08:54:32|19999.01
08:54:33|19999.01
08:54:34|19999.01
08:54:35|19999.01
08:54:36|19999.01
08:54:37|19999.01
08:54:38|19999.01
08:54:39|19999.01
08:54:41|19999.01
08:54:42|19986.27
08:54:42|19986.27
08:54:43|19986.27
08:54:44|19986.27
08:54:45|19986.27
08:54:46|19986.27
08:54:47|19986.27
08:54:49|19986.27
08:54:50|19986.27
08:54:50|19986.27
08:54:52|19986.27
08:54:52|19986.27
08:54:53|19986.27
08:54:54|19986.27
08:54:55|19986.27
08:54:57|19986.27
08:54:57|19986.27
08:54:58|19986.27
08:54:59|19988.58
08:55:00|19988.58
08:55:01|19988.58
08:55:03|19988.58
08:55:03|19983.65
08:55:05|19983.65
08:55:05|19985.
08:55:07|19985.
08:55:08|19985.
08:55:09|19985.
08:55:10|19985.
08:55:11|19985.
08:55:12|19985.
08:55:13|19982.9
08:55:14|19982.9
08:55:15|19982.9
08:55:16|19982.9
08:55:17|19982.9
08:55:19|19982.9
08:55:20|19982.9
08:55:20|19982.9
08:55:22|19982.9
08:55:23|19982.9
08:55:24|19982.9
08:55:24|19982.9
08:55:26|19982.9
08:55:26|19982.9
08:55:27|19982.9
08:55:29|19982.9
08:55:30|19982.9
08:55:31|19982.9
08:55:32|19982.9
08:55:33|19982.9
08:55:35|19982.9
08:55:35|19982.9
08:55:36|19982.9
08:55:38|19982.9
08:55:38|19982.9
08:55:40|19982.9
08:55:41|19982.9
08:55:41|19982.9
08:55:43|19982.9
08:55:44|19982.9
08:55:44|19982.9
08:55:46|19982.9
08:55:47|19982.9
08:55:48|19982.9
08:55:49|19982.9
08:55:50|19982.9
08:55:51|19982.9
08:55:52|19982.9
08:55:53|19982.9
08:55:54|19982.9
08:55:55|19982.9
08:55:56|19982.9
08:55:57|19982.9
08:55:59|19982.9
08:55:59|19982.9
08:56:00|19982.9
08:56:01|19982.9
08:56:03|19982.9
08:56:03|19982.9
08:56:05|19982.9
08:56:06|19982.9
08:56:07|19984.67
08:56:08|19984.67
08:56:09|19987.3
08:56:10|19987.3
08:56:11|19987.3
08:56:12|19987.3
08:56:13|19987.3
08:56:14|19987.3
08:56:15|19987.3
08:56:16|19987.3
08:56:17|19987.3
08:56:18|19987.3
08:56:19|19987.3
08:56:20|19987.3
08:56:21|19987.3
08:56:22|19987.3
08:56:23|19987.3
08:56:24|19987.3
08:56:25|19987.3
08:56:26|19987.3
08:56:27|19987.3
08:56:28|19987.3
08:56:29|19987.3
08:56:30|19987.3
08:56:31|19987.3
08:56:33|19987.3
08:56:34|19987.3
08:56:35|19987.3
08:56:35|19987.3
08:56:37|19987.3
08:56:38|19987.3
08:56:39|19987.3
08:56:40|19987.3
08:56:41|19987.3
08:56:42|19987.3
08:56:43|19987.3
08:56:44|19987.3
08:56:45|19987.3
08:56:46|19987.3
08:56:47|19987.3
08:56:48|19987.3
08:56:50|19987.3
08:56:50|19987.3
08:56:51|19988.65
08:56:52|19988.65
08:56:53|19988.65
08:56:54|19988.65
08:56:55|19988.65
08:56:57|19988.65
08:56:57|19988.65
08:56:58|19988.65
08:56:59|19988.65
08:57:01|19988.65
08:57:02|19988.65
08:57:02|19988.65
08:57:03|19988.65
08:57:04|19988.65
08:57:05|19992.77
08:57:07|19992.77
08:57:07|19992.77
08:57:09|19992.77
08:57:09|19992.77
08:57:10|19992.77
08:57:12|19992.77
08:57:12|19992.77
08:57:13|19992.77
08:57:15|19992.77
08:57:15|19992.77
08:57:17|19992.77
08:57:17|19992.77
08:57:18|19992.77
08:57:19|19992.77
08:57:21|19992.77
08:57:22|19992.77
08:57:23|19992.77
08:57:24|19992.77
08:57:25|19992.77
08:57:26|19994.71
08:57:27|19994.71
08:57:28|19994.71
08:57:29|19994.71
08:57:31|19994.71
08:57:32|19994.71
08:57:33|19994.71
08:57:34|19994.71
08:57:35|19994.71
08:57:36|19994.71
08:57:37|19994.71
08:57:38|19994.71
08:57:39|19994.71
08:57:40|19994.71
08:57:41|19994.71
08:57:42|19995.07
08:57:43|19994.71
08:57:44|19989.37
08:57:45|19989.37
08:57:46|19989.37
08:57:47|19989.37
08:57:48|19989.37
08:57:49|19989.37
08:57:50|19989.37
08:57:51|19989.37
08:57:52|19989.37
08:57:53|19989.37
08:57:54|19989.37
08:57:56|19989.37
08:57:56|19989.37
08:57:57|19989.37
08:57:59|19989.37
08:57:59|19989.37
08:58:00|19989.37
08:58:01|19989.37
08:58:02|19989.37
08:58:03|19989.37
08:58:04|19989.37
08:58:05|19989.37
08:58:06|19989.37
08:58:08|19989.37
08:58:08|19989.37
08:58:09|19989.37
08:58:11|19989.37
08:58:11|19989.37
08:58:12|19977.1
08:58:13|19972.97
08:58:14|19972.97
08:58:16|19972.97
08:58:16|19972.97
08:58:17|19972.97
08:58:18|19972.97
08:58:20|19972.97
08:58:21|19972.97
08:58:22|19972.97
08:58:23|19972.97
08:58:24|19972.97
08:58:25|19972.97
08:58:26|19972.97
08:58:27|19972.97
08:58:28|19972.97
08:58:29|19972.97
08:58:30|19972.97
08:58:31|19972.97
08:58:32|19972.97
08:58:33|19972.97
08:58:35|19972.97
08:58:35|19972.97
08:58:38|19972.97
08:58:38|19972.97
08:58:40|19972.97
08:58:40|19972.97
08:58:41|19983.29
08:58:43|19983.29
08:58:44|19983.29
08:58:45|19983.29
08:58:46|19991.02
08:58:47|19991.02
08:58:48|19991.02
08:58:49|19991.02
08:58:50|19991.02
08:58:51|19991.02
08:58:52|19991.02
08:58:53|19991.02
08:58:54|19991.02
08:58:55|19991.02
08:58:56|19991.02
08:58:57|19991.02
08:58:58|19991.02
08:58:59|19997.32
08:59:00|19997.32
08:59:01|19997.32
08:59:02|19997.32
08:59:03|19997.32
08:59:04|19997.32
08:59:05|19997.32
08:59:06|19999.32
08:59:07|19999.32
08:59:08|19999.32
08:59:09|19999.32
08:59:10|19999.32
08:59:11|19999.32
08:59:12|19999.32
08:59:13|19999.32
08:59:14|19999.32
08:59:15|19999.32
08:59:17|19999.32
08:59:17|19999.32
08:59:18|19999.32
08:59:19|19999.32
08:59:20|19999.32
08:59:21|19999.32
08:59:22|19999.32
08:59:23|19999.32
08:59:25|19999.32
08:59:25|19999.32
08:59:26|19999.32
08:59:27|19999.32
08:59:28|19999.32
08:59:29|19999.32
08:59:30|19999.32
08:59:32|19999.32
08:59:33|19999.32
08:59:34|19999.32
08:59:35|19999.32
08:59:36|19999.32
08:59:37|19999.32
08:59:38|19999.32
08:59:39|19999.32
08:59:40|19999.32
08:59:41|19999.32
08:59:43|19999.32
08:59:44|19999.32
08:59:44|19999.32
08:59:46|19999.32
08:59:47|19999.32
08:59:48|19999.32
08:59:49|19999.32
08:59:50|19999.32
08:59:51|19999.32
08:59:52|19999.32
08:59:54|19999.32
08:59:54|19999.32
08:59:56|19999.32
08:59:57|19999.32
08:59:58|19999.32
08:59:59|19999.32
09:00:00|19999.32
09:00:01|19999.32
09:00:02|19999.32
09:00:03|19999.32
09:00:04|20017.32
09:00:05|20017.32
09:00:06|20017.32
09:00:07|20017.32
09:00:08|20017.32
09:00:09|20017.32
09:00:10|20017.32
09:00:11|20017.32
09:00:12|20017.32
09:00:13|20017.32
09:00:14|20017.32
09:00:15|20017.32
09:00:16|20017.32
09:00:17|20017.32
09:00:18|20017.32
09:00:19|20017.32
09:00:21|20017.32
09:00:21|20017.32
09:00:22|20017.32
09:00:23|20017.32
09:00:24|20017.32
09:00:26|20017.32
09:00:26|20017.32
09:00:27|20017.32
09:00:29|20017.32
09:00:29|20017.32
09:00:31|20017.32
09:00:32|20017.32
09:00:33|20017.32
09:00:35|20017.32
09:00:36|20017.32
09:00:37|20017.32
09:00:38|20017.32
09:00:39|20017.32
09:00:40|20017.32
09:00:41|20017.32
09:00:42|20017.32
09:00:43|20017.32
09:00:44|20017.32
09:00:45|20017.32
09:00:46|20017.32
09:00:48|20017.32
09:00:48|20017.32
09:00:49|20017.32
09:00:51|20017.32
09:00:51|20017.32
09:00:52|20017.32
09:00:53|20017.32
09:00:54|20017.32
09:00:55|20017.32
09:00:57|20017.32
09:00:57|20017.32
09:00:59|20017.32
09:00:59|20017.32
09:01:00|20017.32
09:01:01|20017.32
09:01:03|20017.32
09:01:04|20017.32
09:01:05|20017.32
09:01:06|20027.32
09:01:08|20025.32
09:01:09|20025.32
09:01:10|20025.32
09:01:11|20025.32
09:01:12|20025.32
09:01:13|20025.32
09:01:14|20025.32
09:01:16|20025.32
09:01:16|20025.32
09:01:18|20025.32
09:01:18|20025.32
09:01:20|20025.32
09:01:20|20029.94
09:01:21|20029.94
09:01:23|20029.94
09:01:24|20029.94
09:01:25|20029.94
09:01:26|20029.94
09:01:27|20029.94
09:01:28|20029.94
09:01:29|20029.94
09:01:30|20029.94
09:01:31|20029.94
09:01:33|20029.94
09:01:34|20029.94
09:01:36|20029.94
09:01:37|20029.94
09:01:38|20029.94
09:01:39|20029.94
09:01:40|20029.94
09:01:41|20029.94
09:01:42|20029.94
09:01:43|20029.94
09:01:45|20029.94
09:01:45|20029.94
09:01:47|20029.94
09:01:48|20029.94
09:01:49|20029.94
09:01:50|20029.94
09:01:50|20029.94
09:01:51|20029.94
09:01:52|20029.94
09:01:53|20029.94
09:01:54|20029.94
09:01:55|20029.94
09:01:57|20027.31
09:01:57|20027.31
09:01:59|20027.31
09:02:00|20027.31
09:02:01|20027.31
09:02:02|20027.31
09:02:03|20026.93
09:02:04|20026.93
09:02:05|20026.93
09:02:06|20026.93
09:02:08|20026.93
09:02:08|20026.93
09:02:09|20026.93
09:02:10|20026.93
09:02:11|20026.93
09:02:12|20026.93
09:02:13|20026.93
09:02:14|20026.93
09:02:15|20026.93
09:02:16|20026.93
09:02:17|20026.93
09:02:18|20026.93
09:02:19|20026.93
09:02:20|20043.13
09:02:21|20043.13
09:02:22|20043.13
09:02:23|20043.13
09:02:24|20043.13
09:02:25|20043.13
09:02:26|20043.13
09:02:27|20043.13
09:02:28|20043.13
09:02:30|20043.13
09:02:30|20043.13
09:02:31|20043.13
09:02:32|20043.13
09:02:33|20043.13
09:02:35|20043.13
09:02:37|20043.13
09:02:38|20043.13
09:02:39|20043.13
09:02:40|20043.13
09:02:41|20043.13
09:02:42|20043.13
09:02:43|20043.13
09:02:44|20043.13
09:02:45|20043.13
09:02:46|20047.24
09:02:48|20047.24
09:02:49|20047.24
09:02:50|20047.24
09:02:50|20047.24
09:02:52|20047.24
09:02:53|20047.24
09:02:53|20047.24
09:02:55|20047.24
09:02:55|20047.24
09:02:57|20047.24
09:02:58|20047.24
09:02:59|20047.24
09:03:00|20047.24
09:03:00|20047.24
09:03:01|20047.24
09:03:02|20047.24
09:03:04|20047.24
09:03:04|20047.24
09:03:05|20047.24
09:03:06|20038.59
09:03:07|20038.59
09:03:09|20038.59
09:03:09|20038.59
09:03:11|20038.59
09:03:12|20038.59
09:03:13|20038.59
09:03:14|20038.59
09:03:15|20038.59
09:03:16|20038.59
09:03:16|20038.59
09:03:17|20038.59
09:03:19|20038.59
09:03:20|20038.59
09:03:21|20038.59
09:03:22|20038.59
09:03:23|20040.5
09:03:24|20040.5
09:03:26|20040.5
09:03:27|20040.5
09:03:27|20040.5
09:03:28|20040.5
09:03:30|20040.5
09:03:31|20040.5
09:03:31|20040.5
09:03:33|20040.5
09:03:33|20040.5
09:03:35|20040.5
09:03:36|20040.5
09:03:38|20040.5
09:03:39|20040.5
09:03:40|20040.5
09:03:40|20040.5
09:03:41|20040.5
09:03:42|20040.5
09:03:43|20040.5
09:03:44|20040.5
09:03:45|20040.5
09:03:46|20040.5
09:03:47|20040.5
09:03:49|20040.5
09:03:49|20040.5
09:03:51|20040.5
09:03:51|20040.5
09:03:52|20040.5
09:03:53|20040.5
09:03:55|20040.5
09:03:56|20044.96
09:03:56|20044.96
09:03:58|20044.96
09:03:59|20044.96
09:03:59|20047.31
09:04:01|20047.31
09:04:02|20047.31
09:04:03|20047.31
09:04:04|20047.31
09:04:05|20047.31
09:04:06|20047.31
09:04:07|20047.31
09:04:08|20047.31
09:04:09|20047.31
09:04:10|20047.31
09:04:11|20047.31
09:04:12|20047.31
09:04:13|20047.31
09:04:14|20047.31
09:04:15|20047.31
09:04:16|20047.31
09:04:17|20047.31
09:04:18|20047.31
09:04:19|20047.31
09:04:20|20047.31
09:04:21|20047.31
09:04:22|20047.31
09:04:23|20047.31
09:04:24|20047.31
09:04:25|20047.31
09:04:26|20047.31
09:04:27|20047.31
09:04:28|20047.31
09:04:29|20047.31
09:04:30|20047.31
09:04:31|20047.31
09:04:32|20047.31
09:04:33|20047.31
09:04:34|20047.31
09:04:35|20047.31
09:04:36|20047.31
09:04:38|20047.31
09:04:38|20047.31
09:04:40|20047.31
09:04:41|20047.31
09:04:41|20047.31
09:04:43|20047.31
09:04:44|20047.31
09:04:46|20047.31
09:04:46|20047.31
09:04:48|20047.31
09:04:48|20047.31
09:04:50|20047.31
09:04:51|20047.31
09:04:51|20047.31
09:04:52|20047.31
09:04:53|20047.31
09:04:55|20047.31
09:04:55|20047.31
09:04:56|20047.31
09:04:57|20047.31
09:04:58|20047.31
09:05:00|20047.31
09:05:01|20047.31
09:05:01|20047.31
09:05:02|20047.31
09:05:04|20047.31
09:05:04|20047.31
09:05:06|20047.31
09:05:07|20039.32
09:05:08|20039.32
09:05:09|20039.32
09:05:10|20039.32
09:05:11|20039.32
09:05:13|20039.32
09:05:14|20039.32
09:05:15|20039.32
09:05:16|20039.32
09:05:17|20039.32
09:05:18|20039.32
09:05:19|20039.32
09:05:20|20039.32
09:05:21|20039.32
09:05:22|20039.32
09:05:23|20039.32
09:05:24|20039.32
09:05:25|20039.32
09:05:26|20039.32
09:05:27|20039.32
09:05:28|20039.32
09:05:29|20039.32
09:05:30|20039.32
09:05:31|20032.95
09:05:32|20032.95
09:05:33|20032.95
09:05:34|20032.95
09:05:35|20032.95
09:05:36|20032.95
09:05:37|20032.95
09:05:39|20032.95
09:05:39|20032.95
09:05:41|20032.95
09:05:42|20032.95
09:05:43|20032.95
09:05:43|20032.95
09:05:44|20032.95
09:05:45|20032.95
09:05:46|20032.95
09:05:48|20032.95
09:05:48|20032.95
09:05:50|20032.95
09:05:51|20032.95
09:05:52|20032.95
09:05:53|20032.95
09:05:54|20032.95
09:05:55|20032.95
09:05:56|20032.42
09:05:57|20032.42
09:05:58|20032.42
09:05:59|20032.42
09:06:00|20032.42
09:06:01|20032.42
09:06:03|20038.93
09:06:03|20038.93
09:06:05|20038.93
09:06:05|20038.93
09:06:06|20038.93
09:06:07|20038.93
09:06:08|20038.93
09:06:09|20038.93
09:06:11|20038.93
09:06:11|20038.93
09:06:12|20038.93
09:06:13|20044.54
09:06:15|20044.54
09:06:16|20044.54
09:06:17|20044.54
09:06:18|20044.54
09:06:19|20044.54
09:06:20|20046.64
09:06:21|20046.64
09:06:22|20052.58
09:06:23|20052.58
09:06:24|20052.58
09:06:25|20052.58
09:06:26|20052.58
09:06:27|20052.58
09:06:28|20052.58
09:06:29|20052.58
09:06:30|20052.58
09:06:31|20052.58
09:06:32|20052.58
09:06:34|20052.58
09:06:34|20052.58
09:06:36|20052.58
09:06:37|20052.58
09:06:37|20052.58
09:06:39|20052.58
09:06:41|20052.58
09:06:42|20052.58
09:06:44|20052.58
09:06:45|20052.58
09:06:46|20052.58
09:06:46|20052.58
09:06:48|20052.58
09:06:48|20052.58
09:06:50|20052.58
09:06:51|20052.58
09:06:52|20052.58
09:06:53|20052.58
09:06:54|20052.58
09:06:55|20052.58
09:06:56|20052.58
09:06:57|20052.58
09:06:58|20052.58
09:06:59|20052.58
09:07:00|20052.58
09:07:01|20052.58
09:07:02|20052.58
09:07:03|20052.58
09:07:04|20057.32
09:07:05|20057.32
09:07:06|20057.32
09:07:07|20057.32
09:07:08|20057.32
09:07:09|20057.32
09:07:10|20057.32
09:07:11|20057.32
09:07:12|20057.32
09:07:14|20051.5
09:07:15|20051.5
09:07:15|20051.5
09:07:17|20051.5
09:07:18|20051.5
09:07:19|20051.5
09:07:20|20051.5
09:07:21|20051.5
09:07:22|20051.5
09:07:24|20051.5
09:07:24|20051.5
09:07:25|20044.72
09:07:27|20044.72
09:07:27|20044.72
09:07:28|20044.72
09:07:29|20044.72
09:07:31|20044.72
09:07:31|20044.72
09:07:32|20044.72
09:07:34|20044.72
09:07:35|20044.72
09:07:36|20044.72
09:07:36|20044.72
09:07:38|20044.72
09:07:39|20044.72
09:07:40|20044.72
09:07:42|20044.72
09:07:43|20044.72
09:07:44|20044.72
09:07:45|20044.72
09:07:46|20044.72
09:07:47|20044.72
09:07:48|20044.72
09:07:49|20044.72
09:07:50|20044.72
09:07:51|20044.72
09:07:52|20044.72
09:07:53|20044.72
09:07:54|20044.72
09:07:55|20044.72
09:07:56|20044.72
09:07:57|20044.72
09:07:58|20044.72
09:07:59|20044.72
09:08:00|20044.72
09:08:01|20044.72
09:08:02|20044.72
09:08:04|20044.72
09:08:04|20044.72
09:08:05|20044.72
09:08:06|20044.72
09:08:07|20044.8
09:08:08|20044.8
09:08:09|20044.8
09:08:10|20044.8
09:08:12|20044.8
09:08:12|20044.8
09:08:13|20044.8
09:08:15|20044.8
09:08:16|20044.8
09:08:17|20051.31
09:08:17|20051.31
09:08:18|20051.31
09:08:20|20051.31
09:08:21|20051.31
09:08:21|20051.23
09:08:22|20051.23
09:08:24|20051.23
09:08:25|20051.23
09:08:26|20051.23
09:08:27|20051.23
09:08:28|20039.43
09:08:30|20039.43
09:08:30|20039.43
09:08:31|20039.43
09:08:33|20039.43
09:08:33|20039.43
09:08:34|20037.45
09:08:35|20037.45
09:08:36|20037.45
09:08:38|20037.45
09:08:38|20037.45
09:08:39|20037.45
09:08:41|20037.45
09:08:42|20037.45
09:08:43|20037.45
09:08:44|20037.45
09:08:45|20037.45
09:08:46|20037.45
09:08:48|20037.45
09:08:49|20037.45
09:08:49|20037.45
09:08:50|20037.45
09:08:51|20037.45
09:08:52|20037.45
09:08:53|20037.45
09:08:54|20037.45
09:08:55|20037.45
09:08:56|20037.45
09:08:58|20037.45
09:08:58|20037.45
09:09:00|20037.45
09:09:01|20037.45
09:09:01|20037.45
09:09:03|20037.45
09:09:03|20037.45
09:09:05|20037.45
09:09:05|20037.45
09:09:07|20037.45
09:09:08|20037.45
09:09:09|20037.45
09:09:10|20037.45
09:09:11|20037.45
09:09:13|20037.45
09:09:13|20037.45
09:09:15|20037.45
09:09:16|20037.45
09:09:17|20037.45
09:09:18|20037.45
09:09:18|20037.45
09:09:19|20037.45
09:09:22|20037.45
09:09:22|20037.45
09:09:24|20037.45
09:09:24|20037.45
09:09:25|20037.45
09:09:26|20037.45
09:09:27|20037.45
09:09:28|20037.45
09:09:29|20037.45
09:09:31|20037.45
09:09:31|20037.45
09:09:33|20037.45
09:09:34|20037.83
09:09:35|20037.83
09:09:37|20037.83
09:09:37|20040.83
09:09:38|20040.81
09:09:40|20040.81
09:09:40|20040.81
09:09:41|20040.81
09:09:43|20040.81
09:09:44|20040.81
09:09:45|20040.81
09:09:46|20040.81
09:09:47|20040.81
09:09:49|20040.81
09:09:50|20040.81
09:09:51|20045.
09:09:52|20045.
09:09:53|20045.
09:09:54|20045.
09:09:55|20045.
09:09:57|20045.
09:09:58|20045.
09:09:59|20045.
09:10:00|20045.
09:10:01|20045.
09:10:02|20045.
09:10:04|20045.
09:10:05|20045.
09:10:05|20045.
09:10:06|20050.51
09:10:08|20050.51
09:10:09|20050.51
09:10:10|20050.51
09:10:11|20050.51
09:10:12|20050.51
09:10:12|20050.51
09:10:14|20050.51
09:10:15|20050.51
09:10:16|20050.51
09:10:17|20050.51
09:10:17|20050.51
09:10:19|20050.51
09:10:19|20050.51
09:10:21|20050.51
09:10:21|20050.51
09:10:23|20050.51
09:10:24|20050.51
09:10:25|20050.51
09:10:25|20050.51
09:10:27|20050.51
09:10:27|20050.51
09:10:29|20050.51
09:10:30|20050.51
09:10:31|20050.51
09:10:32|20050.51
09:10:33|20050.51
09:10:34|20050.51
09:10:35|20050.51
09:10:36|20050.51
09:10:37|20050.51
09:10:38|20050.51
09:10:39|20050.51
09:10:40|20050.51
09:10:41|20050.51
09:10:43|20050.51
09:10:43|20050.51
09:10:44|20050.51
09:10:45|20050.51
09:10:47|20050.51
09:10:48|20050.51
09:10:49|20050.51
09:10:50|20050.51
09:10:51|20050.51
09:10:51|20050.51
09:10:52|20050.51
09:10:54|20050.51
09:10:55|20050.51
09:10:56|20050.51
09:10:58|20050.51
09:10:58|20050.51
09:10:59|20050.51
09:11:00|20050.51
09:11:01|20050.51
09:11:02|20050.51
09:11:03|20053.14
09:11:04|20053.14
09:11:05|20053.14
09:11:07|20053.14
09:11:08|20053.14
09:11:09|20053.14
09:11:10|20053.14
09:11:11|20053.14
09:11:12|20061.32
09:11:13|20061.32
09:11:14|20061.32
09:11:15|20061.32
09:11:16|20061.32
09:11:17|20061.32
09:11:18|20061.32
09:11:19|20061.32
09:11:20|20061.32
09:11:22|20061.32
09:11:22|20061.32
09:11:24|20061.32
09:11:24|20061.32
09:11:25|20061.32
09:11:26|20061.32
09:11:27|20061.32
09:11:28|20061.32
09:11:29|20061.32
09:11:31|20061.32
09:11:31|20061.32
09:11:32|20061.32
09:11:33|20061.32
09:11:34|20061.32
09:11:35|20061.32
09:11:36|20061.32
09:11:37|20058.92
09:11:39|20058.92
09:11:40|20058.92
09:11:40|20058.92
09:11:41|20058.92
09:11:43|20058.92
09:11:45|20058.92
09:11:46|20058.92
09:11:47|20058.92
09:11:48|20058.92
09:11:49|20058.92
09:11:50|20058.92
09:11:51|20058.92
09:11:52|20058.92
09:11:53|20058.92
09:11:54|20064.56
09:11:56|20064.56
09:11:57|20064.56
09:11:57|20064.56
09:11:59|20070.72
09:11:59|20070.72
09:12:01|20070.72
09:12:01|20070.72
09:12:03|20070.72
09:12:04|20070.72
09:12:05|20070.72
09:12:06|20070.72
09:12:07|20070.72
09:12:08|20070.72
09:12:09|20070.72
09:12:10|20070.72
09:12:11|20070.72
09:12:12|20070.72
09:12:13|20070.72
09:12:14|20070.72
09:12:16|20070.72
09:12:17|20068.68
09:12:18|20068.68
09:12:19|20068.68
09:12:20|20068.68
09:12:21|20068.68
09:12:22|20068.68
09:12:23|20068.68
09:12:24|20068.68
09:12:25|20068.68
09:12:26|20068.68
09:12:27|20068.68
09:12:28|20070.99
09:12:29|20070.99
09:12:30|20070.99
09:12:31|20070.99
09:12:32|20073.15
09:12:33|20073.15
09:12:34|20073.15
09:12:35|20073.15
09:12:36|20070.73
09:12:37|20070.73
09:12:38|20070.73
09:12:39|20070.73
09:12:40|20070.73
09:12:42|20070.73
09:12:42|20070.73
09:12:44|20070.73
09:12:44|20070.73
09:12:47|20070.73
09:12:47|20070.73
09:12:49|20070.72
09:12:49|20070.72
09:12:50|20070.72
09:12:52|20061.31
09:12:52|20061.31
09:12:53|20061.31
09:12:55|20061.31
09:12:56|20061.31
09:12:57|20061.31
09:12:57|20061.31
09:12:59|20061.31
09:12:59|20061.31
09:13:00|20061.31
09:13:02|20061.31
09:13:02|20061.31
09:13:04|20061.31
09:13:04|20061.31
09:13:05|20061.31
09:13:06|20061.31
09:13:07|20061.31
09:13:09|20061.31
09:13:09|20061.31
09:13:11|20061.31
09:13:12|20061.31
09:13:12|20061.31
09:13:14|20061.31
09:13:15|20061.31
09:13:17|20061.31
09:13:17|20061.31
09:13:18|20061.31
09:13:19|20061.31
09:13:21|20061.31
09:13:21|20061.31
09:13:22|20061.31
09:13:24|20061.04
09:13:24|20061.04
09:13:26|20061.04
09:13:27|20061.04
09:13:27|20061.04
09:13:28|20061.04
09:13:29|20061.04
09:13:31|20061.04
09:13:32|20061.04
09:13:32|20061.04
09:13:33|20061.04
09:13:34|20061.04
09:13:35|20061.04
09:13:36|20061.04
09:13:38|20061.04
09:13:39|20061.04
09:13:39|20061.04
09:13:41|20061.04
09:13:42|20061.04
09:13:43|20061.04
09:13:44|20061.04
09:13:45|20061.04
09:13:46|20061.04
09:13:47|20061.04
09:13:48|20061.04
09:13:49|20061.04
09:13:50|20061.04
09:13:51|20061.04
09:13:52|20061.04
09:13:53|20061.04
09:13:54|20061.04
09:13:55|20061.04
09:13:56|20061.04
09:13:57|20061.04
09:13:58|20061.04
09:13:59|20061.04
09:14:00|20061.04
09:14:02|20065.07
09:14:02|20065.07
09:14:04|20065.07
09:14:05|20065.07
09:14:06|20065.07
09:14:07|20065.07
09:14:08|20065.07
09:14:09|20065.07
09:14:10|20065.07
09:14:11|20065.07
09:14:12|20065.07
09:14:13|20065.07
09:14:14|20065.07
09:14:15|20065.07
09:14:16|20065.07
09:14:17|20065.07
09:14:18|20065.07
09:14:19|20065.07
09:14:20|20065.07
09:14:21|20065.07
09:14:22|20065.07
09:14:23|20065.07
09:14:24|20065.07
09:14:25|20065.07
09:14:26|20065.07
09:14:27|20065.07
09:14:28|20065.07
09:14:29|20065.07
09:14:30|20065.07
09:14:31|20065.07
09:14:32|20065.07
09:14:33|20065.07
09:14:34|20065.07
09:14:35|20065.07
09:14:36|20065.07
09:14:37|20065.07
09:14:38|20065.07
09:14:39|20079.32
09:14:41|20079.32
09:14:42|20074.25
09:14:43|20074.25
09:14:44|20074.25
09:14:46|20074.25
09:14:47|20074.25
09:14:48|20074.25
09:14:49|20074.25
09:14:49|20074.25
09:14:50|20074.25
09:14:51|20074.25
09:14:53|20074.25
09:14:53|20074.25
09:14:54|20074.25
09:14:55|20071.06
09:14:57|20071.06
09:14:57|20071.06
09:14:58|20071.06
09:15:00|20071.06
09:15:01|20077.
09:15:01|20077.
09:15:03|20077.
09:15:04|20077.
09:15:05|20077.
09:15:06|20077.
09:15:07|20077.
09:15:09|20083.12
09:15:09|20083.12
09:15:11|20083.12
09:15:12|20083.12
09:15:12|20083.12
09:15:13|20083.12
09:15:14|20083.12
09:15:15|20083.12
09:15:16|20083.12
09:15:18|20083.12
09:15:18|20083.12
09:15:20|20076.57
09:15:20|20076.57
09:15:22|20076.57
09:15:23|20076.57
09:15:24|20076.57
09:15:25|20076.57
09:15:27|20076.57
09:15:28|20076.31
09:15:30|20076.31
09:15:31|20076.31
09:15:31|20076.31
09:15:32|20076.31
09:15:33|20076.31
09:15:34|20076.31
09:15:35|20076.31
09:15:36|20076.31
09:15:37|20076.31
09:15:38|20076.31
09:15:39|20076.31
09:15:40|20076.31
09:15:42|20076.31
09:15:43|20071.06
09:15:44|20071.06
09:15:45|20071.06
09:15:46|20071.06
09:15:48|20071.06
09:15:48|20071.06
09:15:49|20068.92
09:15:51|20070.39
09:15:51|20070.39
09:15:53|20070.39
09:15:53|20070.39
09:15:54|20070.39
09:15:55|20077.
09:15:56|20077.
09:15:57|20077.
09:15:59|20077.
09:15:59|20077.
09:16:01|20077.
09:16:01|20077.
09:16:02|20077.
09:16:04|20077.
09:16:04|20077.
09:16:06|20077.
09:16:07|20077.
09:16:08|20077.
09:16:09|20077.
09:16:09|20077.
09:16:11|20077.
09:16:12|20077.
09:16:13|20077.
09:16:14|20077.
09:16:14|20077.
09:16:16|20077.
09:16:17|20077.
09:16:18|20077.
09:16:18|20077.
09:16:20|20077.
09:16:20|20077.
09:16:21|20077.
09:16:22|20077.
09:16:24|20077.
09:16:25|20077.
09:16:25|20077.
09:16:27|20077.
09:16:28|20077.
09:16:29|20077.
09:16:30|20077.
09:16:31|20077.
09:16:31|20077.
09:16:32|20077.
09:16:33|20077.
09:16:35|20077.
09:16:35|20077.
09:16:37|20077.
09:16:38|20077.
09:16:40|20077.
09:16:41|20077.
09:16:41|20077.
09:16:42|20077.
09:16:43|20077.
09:16:44|20077.
09:16:46|20077.
09:16:47|20077.
09:16:48|20077.
09:16:49|20077.
09:16:49|20077.
09:16:51|20077.
09:16:52|20077.
09:16:53|20077.
09:16:54|20077.
09:16:55|20077.
09:16:56|20077.
09:16:57|20077.
09:16:58|20077.
09:16:59|20077.
09:17:00|20077.
09:17:02|20077.
09:17:02|20077.
09:17:03|20077.
09:17:04|20077.
09:17:05|20077.
09:17:07|20077.
09:17:07|20077.
09:17:08|20077.
09:17:10|20077.
09:17:11|20077.
09:17:11|20077.
09:17:12|20077.
09:17:13|20077.
09:17:15|20077.
09:17:15|20077.
09:17:16|20077.
09:17:18|20077.
09:17:19|20077.
09:17:20|20077.
09:17:21|20077.
09:17:21|20077.
09:17:22|20077.
09:17:23|20077.
09:17:25|20077.
09:17:26|20077.
09:17:26|20077.
09:17:28|20077.
09:17:29|20077.
09:17:30|20077.
09:17:31|20077.
09:17:32|20077.
09:17:33|20077.
09:17:34|20077.
09:17:35|20077.
09:17:37|20077.
09:17:38|20077.
09:17:40|20077.
09:17:41|20077.
09:17:42|20077.
09:17:43|20077.
09:17:44|20077.
09:17:45|20077.
09:17:46|20077.
09:17:47|20077.
09:17:48|20077.
09:17:49|20077.
09:17:50|20077.
09:17:51|20077.
09:17:52|20077.
09:17:53|20077.
09:17:54|20077.
09:17:55|20077.
09:17:56|20077.
09:17:58|20077.
09:17:58|20077.
09:17:59|20077.
09:18:01|20077.
09:18:02|20077.
09:18:03|20077.
09:18:03|20077.
09:18:04|20077.
09:18:05|20077.
09:18:06|20077.
09:18:07|20077.
09:18:08|20083.43
09:18:10|20083.43
09:18:11|20083.43
09:18:11|20088.12
09:18:13|20087.89
09:18:14|20087.89
09:18:14|20087.89
09:18:17|20087.89
09:18:18|20087.89
09:18:18|20087.89
09:18:19|20087.89
09:18:21|20087.89
09:18:22|20087.89
09:18:22|20087.89
09:18:23|20087.89
09:18:24|20087.89
09:18:26|20087.89
09:18:27|20087.89
09:18:28|20087.89
09:18:29|20091.31
09:18:30|20091.31
09:18:31|20091.31
09:18:31|20091.31
09:18:33|20091.31
09:18:34|20091.31
09:18:35|20091.31
09:18:35|20091.31
09:18:37|20091.31
09:18:39|20089.64
09:18:39|20092.76
09:18:40|20092.71
09:18:42|20092.71
09:18:42|20092.71
09:18:43|20092.71
09:18:45|20092.71
09:18:45|20092.71
09:18:46|20092.71
09:18:48|20092.71
09:18:49|20092.71
09:18:49|20092.71
09:18:50|20092.71
09:18:51|20092.71
09:18:53|20092.71
09:18:54|20092.71
09:18:55|20092.71
09:18:55|20092.71
09:18:56|20092.71
09:18:58|20092.71
09:18:58|20092.71
09:18:59|20092.71
09:19:01|20092.71
09:19:01|20092.71
09:19:02|20092.71
09:19:04|20092.71
09:19:05|20092.71
09:19:06|20092.71
09:19:06|20092.71
09:19:08|20092.71
09:19:09|20092.71
09:19:10|20092.71
09:19:10|20092.71
09:19:12|20092.71
09:19:13|20094.16
09:19:14|20099.61
09:19:15|20099.61
09:19:16|20099.61
09:19:17|20099.61
09:19:18|20099.61
09:19:19|20099.61
09:19:20|20099.61
09:19:21|20099.61
09:19:22|20099.61
09:19:24|20099.61
09:19:24|20099.61
09:19:25|20099.61
09:19:27|20099.61
09:19:29|20099.61
09:19:30|20099.61
09:19:31|20099.61
09:19:32|20099.61
09:19:33|20099.61
09:19:34|20099.61
09:19:35|20099.61
09:19:36|20099.61
09:19:37|20099.61
09:19:39|20099.61
09:19:39|20099.61
09:19:40|20099.61
09:19:42|20099.61
09:19:43|20099.61
09:19:44|20099.61
09:19:45|20099.61
09:19:46|20099.61
09:19:47|20099.61
09:19:48|20099.61
09:19:49|20099.61
09:19:50|20099.61
09:19:51|20099.61
09:19:52|20099.61
09:19:53|20099.61
09:19:55|20099.61
09:19:55|20099.61
09:19:56|20099.61
09:19:57|20099.61
09:19:59|20099.61
09:19:59|20099.61
09:20:00|20099.61
09:20:02|20099.61
09:20:03|20099.61
09:20:03|20099.61
09:20:05|20099.61
09:20:05|20099.61
09:20:07|20099.61
09:20:07|20097.06
09:20:09|20097.06
09:20:09|20097.06
09:20:10|20096.56
09:20:12|20096.56
09:20:12|20096.56
09:20:13|20096.56
09:20:15|20096.56
09:20:15|20095.
09:20:17|20095.
09:20:18|20095.
09:20:19|20095.
09:20:20|20095.
09:20:21|20095.
09:20:22|20095.
09:20:23|20095.
09:20:24|20095.
09:20:25|20095.01
09:20:25|20092.71
09:20:26|20092.71
09:20:28|20094.
09:20:29|20094.
09:20:30|20094.
09:20:30|20094.
09:20:31|20094.
09:20:32|20094.
09:20:34|20094.
09:20:34|20094.
09:20:36|20094.
09:20:37|20094.
09:20:38|20094.
09:20:39|20094.
09:20:40|20094.
09:20:41|20094.
09:20:42|20077.
09:20:43|20077.
09:20:44|20077.
09:20:45|20077.
09:20:46|20077.
09:20:47|20077.
09:20:48|20077.
09:20:49|20077.
09:20:50|20077.
09:20:51|20077.
09:20:52|20077.
09:20:53|20077.
09:20:54|20077.
09:20:55|20077.
09:20:56|20077.
09:20:57|20077.
09:20:58|20077.
09:20:59|20077.
09:21:00|20077.
09:21:01|20072.7
09:21:02|20072.7
09:21:03|20072.7
09:21:04|20072.7
09:21:05|20072.7
09:21:06|20072.7
09:21:07|20072.7
09:21:09|20072.7
09:21:10|20072.7
09:21:10|20072.7
09:21:11|20072.7
09:21:12|20072.7
09:21:13|20072.7
09:21:14|20072.7
09:21:15|20072.7
09:21:17|20072.7
09:21:18|20072.7
09:21:19|20072.7
09:21:20|20072.7
09:21:20|20072.7
09:21:21|20072.7
09:21:23|20072.7
09:21:24|20072.7
09:21:25|20072.7
09:21:26|20072.7
09:21:27|20072.7
09:21:28|20072.7
09:21:29|20075.28
09:21:30|20075.28
09:21:31|20075.28
09:21:32|20075.28
09:21:33|20075.28
09:21:34|20075.28
09:21:35|20075.28
09:21:36|20075.28
09:21:37|20075.28
09:21:38|20075.28
09:21:39|20075.28
09:21:40|20075.28
09:21:41|20075.28
09:21:42|20075.28
09:21:43|20075.28
09:21:45|20075.28
09:21:45|20075.28
09:21:46|20075.28
09:21:48|20075.28
09:21:49|20075.28
09:21:49|20075.28
09:21:51|20075.28
09:21:52|20084.73
09:21:53|20084.73
09:21:54|20084.73
09:21:54|20084.31
09:21:56|20084.31
09:21:57|20084.31
09:21:57|20084.31
09:21:59|20084.31
09:21:59|20084.31
09:22:01|20084.31
09:22:02|20084.31
09:22:03|20089.58
09:22:04|20089.58
09:22:05|20089.58
09:22:06|20089.58
09:22:07|20089.58
09:22:08|20089.58
09:22:09|20089.58
09:22:10|20089.58
09:22:11|20089.58
09:22:12|20089.58
09:22:13|20089.58
09:22:14|20089.58
09:22:15|20089.58
09:22:16|20089.04
09:22:17|20091.28
09:22:18|20091.28
09:22:19|20091.28
09:22:20|20091.28
09:22:21|20091.28
09:22:22|20091.28
09:22:23|20091.28
09:22:24|20091.28
09:22:25|20096.76
09:22:26|20099.06
09:22:27|20099.06
09:22:28|20099.06
09:22:29|20099.06
09:22:30|20099.06
09:22:31|20099.06
09:22:32|20097.59
09:22:33|20097.59
09:22:34|20098.23
09:22:35|20098.23
09:22:36|20098.23
09:22:37|20098.23
09:22:38|20098.23
09:22:39|20098.23
09:22:40|20098.23
09:22:41|20092.57
09:22:43|20092.57
09:22:44|20092.57
09:22:45|20092.57
09:22:46|20092.57
09:22:47|20092.57
09:22:48|20092.57
09:22:49|20092.57
09:22:50|20092.57
09:22:51|20092.57
09:22:52|20092.57
09:22:53|20092.57
09:22:55|20094.84
09:22:56|20094.84
09:22:56|20094.84
09:22:58|20094.84
09:22:58|20094.84
09:23:00|20094.84
09:23:00|20094.84
09:23:01|20094.84
09:23:02|20094.84
09:23:04|20094.84
09:23:05|20094.84
09:23:05|20094.84
09:23:06|20094.84
09:23:07|20094.84
09:23:08|20094.84
09:23:09|20094.84
09:23:10|20094.84
09:23:11|20094.84
09:23:12|20094.84
09:23:14|20094.84
09:23:14|20094.84
09:23:16|20094.84
09:23:17|20094.84
09:23:18|20094.84
09:23:18|20094.84
09:23:20|20094.84
09:23:20|20100.
09:23:21|20100.
09:23:22|20100.
09:23:23|20100.
09:23:25|20100.
09:23:26|20100.
09:23:27|20100.
09:23:28|20100.
09:23:28|20100.
09:23:29|20100.
09:23:30|20100.
09:23:31|20100.
09:23:33|20100.
09:23:33|20100.
09:23:35|20100.
09:23:35|20100.
09:23:37|20100.
09:23:37|20100.
09:23:39|20100.
09:23:40|20100.
09:23:40|20102.5
09:23:42|20102.5
09:23:44|20102.5
09:23:44|20102.5
09:23:46|20102.5
09:23:47|20102.5
09:23:47|20102.5
09:23:48|20102.5
09:23:50|20102.5
09:23:51|20102.5
09:23:52|20102.5
09:23:53|20102.5
09:23:54|20102.5
09:23:55|20102.5
09:23:56|20102.5
09:23:57|20102.5
09:23:58|20102.5
09:23:59|20102.5
09:24:00|20102.5
09:24:01|20102.5
09:24:02|20102.5
09:24:03|20102.5
09:24:04|20102.5
09:24:05|20102.5
09:24:06|20102.5
09:24:07|20102.5
09:24:08|20102.5
09:24:09|20102.5
09:24:10|20102.5
09:24:11|20102.5
09:24:12|20102.49
09:24:13|20102.49
09:24:14|20102.49
09:24:15|20102.49
09:24:16|20102.49
09:24:17|20102.49
09:24:18|20102.49
09:24:19|20102.49
09:24:20|20102.49
09:24:21|20117.32
09:24:22|20117.32
09:24:23|20117.32
09:24:24|20117.32
09:24:25|20117.32
09:24:26|20117.32
09:24:27|20117.32
09:24:28|20117.32
09:24:30|20117.32
09:24:30|20129.92
09:24:32|20129.92
09:24:32|20124.86
09:24:33|20124.86
09:24:34|20124.86
09:24:35|20124.86
09:24:36|20124.86
09:24:38|20124.86
09:24:39|20124.86
09:24:40|20124.86
09:24:41|20124.86
09:24:42|20124.86
09:24:44|20124.86
09:24:45|20124.86
09:24:45|20124.86
09:24:47|20124.86
09:24:48|20124.86
09:24:50|20124.86
09:24:50|20124.86
09:24:52|20124.86
09:24:53|20130.
09:24:53|20130.
09:24:55|20130.
09:24:55|20130.
09:24:56|20130.
09:24:57|20130.
09:24:59|20130.
09:25:00|20130.
09:25:01|20130.
09:25:02|20130.
09:25:03|20130.
09:25:04|20130.
09:25:05|20130.
09:25:06|20130.
09:25:08|20130.
09:25:09|20130.
09:25:09|20130.
09:25:11|20130.
09:25:12|20130.
09:25:12|20139.24
09:25:13|20139.24
09:25:15|20139.24
09:25:15|20139.24
09:25:16|20139.24
09:25:17|20139.24
09:25:18|20139.24
09:25:19|20139.24
09:25:20|20139.24
09:25:22|20139.24
09:25:22|20139.24
09:25:24|20139.24
09:25:24|20139.24
09:25:26|20139.24
09:25:26|20139.24
09:25:28|20139.24
09:25:28|20139.24
09:25:29|20139.24
09:25:31|20139.24
09:25:32|20139.24
09:25:33|20139.24
09:25:34|20139.24
09:25:35|20139.24
09:25:36|20139.24
09:25:37|20139.24
09:25:37|20139.24
09:25:39|20139.24
09:25:40|20139.24
09:25:41|20139.24
09:25:42|20139.24
09:25:43|20139.24
09:25:44|20139.24
09:25:46|20139.24
09:25:48|20139.24
09:25:48|20139.24
09:25:49|20139.24
09:25:51|20139.24
09:25:52|20139.24
09:25:52|20139.24
09:25:54|20139.24
09:25:54|20139.24
09:25:55|20139.24
09:25:57|20139.24
09:25:58|20130.58
09:25:58|20130.58
09:25:59|20130.58
09:26:01|20130.58
09:26:01|20130.58
09:26:03|20139.38
09:26:03|20150.03
09:26:04|20150.03
09:26:05|20150.03
09:26:06|20150.03
09:26:08|20150.03
09:26:09|20150.03
09:26:10|20150.03
09:26:11|20150.03
09:26:12|20150.03
09:26:13|20150.03
09:26:14|20134.94
09:26:15|20134.94
09:26:16|20134.94
09:26:17|20134.94
09:26:18|20134.94
09:26:19|20134.94
09:26:20|20134.94
09:26:21|20134.94
09:26:22|20134.94
09:26:24|20134.94
09:26:24|20134.94
09:26:25|20134.94
09:26:26|20134.94
09:26:28|20134.94
09:26:29|20134.94
09:26:29|20134.94
09:26:31|20134.94
09:26:31|20134.94
09:26:32|20134.94
09:26:33|20134.94
09:26:34|20134.94
09:26:35|20134.94
09:26:36|20134.94
09:26:37|20134.94
09:26:38|20134.94
09:26:40|20134.94
09:26:41|20134.94
09:26:42|20134.94
09:26:43|20134.94
09:26:43|20134.94
09:26:44|20134.94
09:26:47|20134.94
09:26:47|20134.94
09:26:48|20134.94
09:26:50|20134.94
09:26:50|20134.94
09:26:51|20134.94
09:26:53|20134.94
09:26:53|20134.94
09:26:55|20134.94
09:26:55|20130.89
09:26:57|20130.89
09:26:57|20130.89
09:26:59|20130.89
09:27:00|20130.89
09:27:01|20130.89
09:27:02|20130.89
09:27:03|20130.89
09:27:04|20130.89
09:27:05|20132.32
09:27:06|20132.32
09:27:08|20132.32
09:27:08|20132.32
09:27:09|20132.32
09:27:11|20132.32
09:27:11|20132.32
09:27:12|20132.32
09:27:13|20132.32
09:27:14|20132.32
09:27:15|20132.32
09:27:16|20132.32
09:27:17|20132.32
09:27:19|20132.32
09:27:19|20132.32
09:27:20|20132.32
09:27:21|20132.32
09:27:22|20132.32
09:27:24|20132.32
09:27:24|20132.32
09:27:25|20132.32
09:27:27|20132.32
09:27:28|20132.32
09:27:29|20132.32
09:27:30|20132.32
09:27:31|20132.32
09:27:32|20132.32
09:27:33|20132.32
09:27:34|20132.32
09:27:35|20132.32
09:27:37|20132.32
09:27:38|20125.32
09:27:38|20125.32
09:27:40|20125.32
09:27:40|20125.32
09:27:41|20125.32
09:27:43|20125.32
09:27:43|20125.32
09:27:44|20125.32
09:27:45|20125.32
09:27:47|20125.32
09:27:47|20125.32
09:27:48|20125.32
09:27:49|20125.32
09:27:51|20125.32
09:27:51|20125.32
09:27:53|20125.32
09:27:54|20125.32
09:27:56|20125.32
09:27:56|20125.32
09:27:57|20125.32
09:27:58|20125.32
09:27:59|20125.32
09:28:00|20125.32
09:28:01|20125.32
09:28:03|20134.33
09:28:04|20134.33
09:28:05|20134.33
09:28:06|20134.33
09:28:07|20134.33
09:28:08|20134.33
09:28:09|20134.33
09:28:10|20134.33
09:28:11|20134.33
09:28:12|20134.33
09:28:13|20134.33
09:28:14|20134.33
09:28:15|20134.33
09:28:16|20134.33
09:28:17|20134.33
09:28:18|20134.33
09:28:19|20134.33
09:28:20|20135.97
09:28:21|20135.97
09:28:22|20135.97
09:28:23|20135.97
09:28:24|20135.97
09:28:25|20135.97
09:28:26|20135.97
09:28:27|20135.97
09:28:28|20135.97
09:28:29|20135.97
09:28:30|20135.97
09:28:31|20135.97
09:28:32|20135.97
09:28:33|20135.97
09:28:34|20135.97
09:28:35|20135.97
09:28:36|20135.97
09:28:37|20135.97
09:28:38|20135.97
09:28:39|20135.97
09:28:40|20135.97
09:28:41|20135.97
09:28:42|20135.97
09:28:43|20135.97
09:28:44|20135.97
09:28:45|20135.97
09:28:46|20135.97
09:28:48|20135.97
09:28:50|20135.97
09:28:51|20135.97
09:28:51|20135.97
09:28:53|20135.97
09:28:55|20135.97
09:28:55|20135.97
09:28:57|20135.97
09:28:58|20135.97
09:28:59|20135.97
09:29:00|20135.97
09:29:01|20135.97
09:29:02|20135.97
09:29:03|20135.97
09:29:04|20135.97
09:29:05|20135.97
09:29:07|20135.97
09:29:08|20135.97
09:29:09|20135.97
09:29:10|20135.97
09:29:11|20135.97
09:29:12|20135.97
09:29:12|20135.97
09:29:13|20135.97
09:29:14|20135.97
09:29:16|20135.97
09:29:16|20135.97
09:29:18|20135.97
09:29:19|20135.97
09:29:19|20135.97
09:29:20|20135.97
09:29:21|20135.97
09:29:23|20135.97
09:29:24|20135.97
09:29:25|20135.97
09:29:26|20135.97
09:29:27|20135.97
09:29:28|20135.97
09:29:29|20135.97
09:29:30|20135.97
09:29:31|20135.97
09:29:32|20135.97
09:29:33|20135.97
09:29:34|20143.3
09:29:35|20143.3
09:29:36|20143.3
09:29:37|20143.3
09:29:38|20143.3
09:29:39|20143.3
09:29:40|20143.3
09:29:41|20143.3
09:29:42|20143.3
09:29:44|20143.3
09:29:44|20143.3
09:29:46|20143.3
09:29:46|20143.3
09:29:47|20143.3
09:29:48|20143.3
09:29:50|20143.3
09:29:51|20143.3
09:29:52|20143.3
09:29:53|20143.3
09:29:54|20143.3
09:29:55|20143.3
09:29:56|20143.3
09:29:57|20143.3
09:29:58|20143.3
09:29:59|20143.3
09:30:00|20143.3
09:30:02|20143.3
09:30:03|20143.3
09:30:03|20143.3
09:30:04|20143.3
09:30:06|20143.3
09:30:07|20143.3
09:30:08|20143.3
09:30:08|20143.3
09:30:10|20143.3
09:30:10|20143.3
09:30:11|20143.3
09:30:12|20143.3
09:30:13|20143.3
09:30:15|20143.3
09:30:16|20143.3
09:30:17|20143.3
09:30:17|20143.3
09:30:18|20143.3
09:30:20|20143.3
09:30:21|20143.3
09:30:22|20143.3
09:30:23|20143.3
09:30:24|20143.3
09:30:25|20143.3
09:30:26|20143.3
09:30:27|20143.3
09:30:28|20143.3
09:30:29|20143.3
09:30:30|20126.9
09:30:31|20126.9
09:30:32|20126.9
09:30:33|20126.9
09:30:34|20126.9
09:30:35|20126.9
09:30:36|20126.9
09:30:38|20126.9
09:30:39|20126.9
09:30:39|20126.9
09:30:40|20130.98
09:30:41|20130.98
09:30:42|20130.98
09:30:44|20130.98
09:30:44|20130.98
09:30:45|20130.98
09:30:46|20130.98
09:30:48|20130.98
09:30:49|20130.98
09:30:50|20130.98
09:30:51|20130.98
09:30:53|20130.98
09:30:54|20130.98
09:30:55|20130.98
09:30:56|20130.98
09:30:57|20130.98
09:30:57|20130.98
09:30:59|20130.98
09:31:00|20130.98
09:31:01|20130.98
09:31:02|20130.98
09:31:03|20130.98
09:31:04|20124.17
09:31:05|20124.17
09:31:06|20124.17
09:31:07|20124.17
09:31:08|20124.17
09:31:09|20124.17
09:31:10|20124.17
09:31:11|20124.17
09:31:12|20124.17
09:31:13|20124.17
09:31:14|20124.17
09:31:15|20124.17
09:31:16|20124.17
09:31:17|20124.17
09:31:18|20124.17
09:31:20|20116.92
09:31:20|20116.92
09:31:22|20116.92
09:31:23|20116.92
09:31:23|20116.92
09:31:25|20116.92
09:31:26|20116.92
09:31:27|20116.92
09:31:28|20103.87
09:31:29|20103.87
09:31:30|20103.87
09:31:31|20103.87
09:31:32|20103.87
09:31:33|20103.87
09:31:34|20102.11
09:31:35|20102.11
09:31:36|20102.11
09:31:37|20102.11
09:31:38|20102.11
09:31:39|20102.11
09:31:40|20102.11
09:31:41|20102.11
09:31:42|20102.11
09:31:43|20102.11
09:31:44|20102.11
09:31:45|20102.11
09:31:46|20102.11
09:31:47|20102.11
09:31:48|20102.11
09:31:49|20102.11
09:31:51|20102.11
09:31:51|20102.11
09:31:52|20102.11
09:31:54|20102.11
09:31:55|20102.11
09:31:56|20103.53
09:31:56|20103.53
09:31:57|20103.53
09:31:59|20103.53
09:32:00|20103.53
09:32:01|20103.53
09:32:02|20103.53
09:32:03|20103.53
09:32:04|20103.53
09:32:05|20103.53
09:32:07|20103.53
09:32:07|20108.72
09:32:08|20108.72
09:32:10|20108.72
09:32:10|20108.72
09:32:11|20108.72
09:32:12|20108.72
09:32:14|20108.72
09:32:14|20112.89
09:32:15|20111.45
09:32:16|20111.45
09:32:17|20111.45
09:32:18|20111.45
09:32:19|20111.45
09:32:20|20111.45
09:32:21|20112.44
09:32:23|20112.44
09:32:23|20112.44
09:32:24|20112.44
09:32:25|20112.44
09:32:26|20112.44
09:32:28|20112.44
09:32:29|20112.44
09:32:30|20112.44
09:32:31|20112.44
09:32:32|20112.44
09:32:33|20109.32
09:32:34|20109.32
09:32:35|20109.32
09:32:36|20109.32
09:32:37|20101.62
09:32:38|20101.62
09:32:39|20101.62
09:32:40|20101.62
09:32:41|20101.62
09:32:42|20101.62
09:32:43|20101.62
09:32:44|20101.62
09:32:45|20101.62
09:32:46|20102.88
09:32:47|20102.89
09:32:48|20102.89
09:32:49|20102.89
09:32:50|20102.89
09:32:51|20102.89
09:32:53|20102.89
09:32:53|20102.89
09:32:54|20102.89
09:32:56|20102.89
09:32:57|20102.89
09:32:57|20109.86
09:32:59|20109.86
09:33:00|20109.86
09:33:01|20109.86
09:33:02|20109.86
09:33:03|20109.86
09:33:04|20109.86
09:33:05|20109.86
09:33:06|20109.86
09:33:07|20109.86
09:33:08|20109.86
09:33:09|20109.86
09:33:10|20109.86
09:33:11|20109.57
09:33:12|20109.57
09:33:13|20109.57
09:33:14|20109.57
09:33:15|20109.57
09:33:16|20109.57
09:33:17|20109.57
09:33:18|20109.57
09:33:19|20109.57
09:33:20|20109.57
09:33:21|20109.57
09:33:22|20109.57
09:33:23|20109.57
09:33:24|20109.57
09:33:25|20109.57
09:33:26|20109.57
09:33:27|20109.57
09:33:28|20109.57
09:33:29|20109.57
09:33:31|20109.57
09:33:31|20092.43
09:33:32|20092.43
09:33:34|20092.43
09:33:34|20092.43
09:33:35|20092.43
09:33:36|20092.43
09:33:37|20092.43
09:33:38|20092.43
09:33:40|20102.87
09:33:40|20102.87
09:33:41|20102.87
09:33:42|20102.87
09:33:45|20102.87
09:33:45|20102.87
09:33:46|20102.87
09:33:47|20102.87
09:33:48|20102.87
09:33:50|20102.87
09:33:50|20102.87
09:33:52|20102.87
09:33:53|20102.87
09:33:54|20102.87
09:33:55|20102.87
09:33:56|20102.87
09:33:57|20102.87
09:33:58|20102.87
09:33:59|20102.87
09:34:00|20102.87
09:34:02|20102.87
09:34:02|20102.87
09:34:04|20091.28
09:34:05|20091.28
09:34:06|20091.28
09:34:07|20091.28
09:34:08|20091.28
09:34:09|20091.28
09:34:10|20091.28
09:34:11|20091.28
09:34:12|20091.28
09:34:13|20091.28
09:34:14|20091.28
09:34:15|20091.28
09:34:16|20091.28
09:34:17|20091.28
09:34:18|20091.28
09:34:19|20091.28
09:34:20|20091.28
09:34:21|20091.28
09:34:22|20096.79
09:34:23|20096.79
09:34:24|20096.79
09:34:25|20096.79
09:34:26|20096.79
09:34:27|20096.79
09:34:28|20096.79
09:34:29|20096.79
09:34:30|20096.79
09:34:31|20096.79
09:34:32|20096.79
09:34:33|20088.21
09:34:34|20088.21
09:34:35|20088.21
09:34:36|20088.21
09:34:37|20088.21
09:34:38|20088.21
09:34:40|20088.21
09:34:40|20088.21
09:34:41|20088.21
09:34:42|20088.21
09:34:44|20096.79
09:34:44|20096.79
09:34:45|20096.79
09:34:46|20096.79
09:34:47|20096.79
09:34:48|20096.79
09:34:49|20096.79
09:34:50|20096.79
09:34:51|20096.79
09:34:53|20096.79
09:34:54|20096.79
09:34:55|20096.79
09:34:55|20096.79
09:34:56|20106.96
09:34:58|20106.96
09:34:59|20106.96
09:34:59|20106.96
09:35:01|20106.96
09:35:02|20106.96
09:35:03|20106.96
09:35:04|20106.96
09:35:05|20106.96
09:35:06|20106.96
09:35:07|20106.96
09:35:09|20106.96
09:35:10|20106.96
09:35:10|20106.96
09:35:11|20106.96
09:35:12|20106.96
09:35:14|20106.96
09:35:14|20106.96
09:35:15|20106.96
09:35:17|20106.96
09:35:17|20106.96
09:35:18|20106.96
09:35:19|20106.96
09:35:20|20106.96
09:35:21|20106.96
09:35:22|20106.96
09:35:24|20106.96
09:35:24|20106.96
09:35:25|20106.96
09:35:26|20106.96
09:35:27|20106.96
09:35:28|20106.96
09:35:30|20104.79
09:35:30|20104.79
09:35:31|20104.79
09:35:33|20104.79
09:35:33|20104.79
09:35:34|20104.79
09:35:35|20104.79
09:35:36|20104.79
09:35:37|20104.79
09:35:39|20104.79
09:35:39|20104.79
09:35:40|20104.79
09:35:42|20104.79
09:35:42|20104.79
09:35:44|20104.79
09:35:45|20104.79
09:35:46|20104.79
09:35:47|20104.79
09:35:48|20104.79
09:35:49|20104.79
09:35:50|20104.79
09:35:51|20104.79
09:35:52|20104.79
09:35:53|20104.79
09:35:54|20104.79
09:35:55|20104.79
09:35:56|20104.79
09:35:57|20104.79
09:35:58|20104.79
09:35:59|20104.79
09:36:00|20104.79
09:36:01|20104.79
09:36:02|20104.79
09:36:03|20104.79
09:36:05|20104.79
09:36:06|20104.79
09:36:07|20104.79
09:36:09|20104.79
09:36:10|20104.79
09:36:10|20104.79
09:36:11|20104.79
09:36:12|20104.79
09:36:14|20104.79
09:36:15|20099.16
09:36:16|20099.16
09:36:16|20099.16
09:36:18|20099.16
09:36:18|20099.16
09:36:19|20099.16
09:36:20|20099.16
09:36:22|20099.16
09:36:22|20099.16
09:36:23|20099.16
09:36:25|20099.16
09:36:25|20099.16
09:36:26|20099.16
09:36:27|20099.16
09:36:28|20099.16
09:36:29|20099.16
09:36:31|20099.16
09:36:31|20099.16
09:36:32|20099.16
09:36:33|20099.16
09:36:34|20099.16
09:36:35|20099.16
09:36:36|20099.16
09:36:37|20099.16
09:36:39|20099.16
09:36:39|20099.16
09:36:40|20099.16
09:36:41|20099.16
09:36:42|20099.16
09:36:43|20099.16
09:36:44|20099.16
09:36:45|20099.16
09:36:46|20099.16
09:36:47|20099.16
09:36:48|20099.16
09:36:49|20099.16
09:36:50|20099.16
09:36:51|20099.16
09:36:52|20099.16
09:36:53|20099.16
09:36:55|20099.16
09:36:56|20099.16
09:36:58|20099.16
09:36:59|20099.16
09:37:00|20099.16
09:37:01|20099.16
09:37:02|20099.16
09:37:03|20099.16
09:37:04|20099.16
09:37:05|20099.16
09:37:06|20099.16
09:37:07|20099.16
09:37:08|20099.16
09:37:09|20099.16
09:37:10|20099.16
09:37:11|20099.16
09:37:13|20099.16
09:37:14|20101.52
09:37:14|20101.52
09:37:16|20108.91
09:37:17|20097.6
09:37:18|20097.6
09:37:19|20097.6
09:37:20|20097.6
09:37:21|20097.6
09:37:22|20097.6
09:37:23|20097.6
09:37:24|20097.6
09:37:25|20097.6
09:37:26|20097.6
09:37:27|20097.6
09:37:28|20097.6
09:37:29|20097.6
09:37:30|20097.6
09:37:31|20097.6
09:37:32|20097.6
09:37:33|20097.6
09:37:34|20097.6
09:37:35|20097.6
09:37:36|20097.6
09:37:37|20097.6
09:37:38|20097.6
09:37:39|20097.6
09:37:40|20097.6
09:37:42|20097.6
09:37:43|20097.6
09:37:44|20097.6
09:37:45|20097.6
09:37:45|20107.25
09:37:47|20107.25
09:37:48|20108.11
09:37:48|20108.11
09:37:50|20108.11
09:37:51|20108.11
09:37:51|20108.11
09:37:52|20108.11
09:37:54|20108.11
09:37:55|20108.11
09:37:55|20108.11
09:37:58|20108.11
09:37:59|20108.11
09:38:00|20108.11
09:38:00|20108.11
09:38:02|20108.11
09:38:02|20108.11
09:38:03|20108.11
09:38:04|20108.11
09:38:06|20108.11
09:38:07|20108.43
09:38:08|20108.43
09:38:10|20108.43
09:38:10|20108.43
09:38:11|20108.43
09:38:12|20108.43
09:38:13|20108.43
09:38:14|20108.43
09:38:16|20108.43
09:38:16|20108.43
09:38:18|20108.43
09:38:19|20108.43
09:38:19|20108.43
09:38:20|20105.95
09:38:22|20105.95
09:38:23|20105.95
09:38:23|20105.95
09:38:25|20105.95
09:38:25|20105.95
09:38:26|20105.95
09:38:28|20105.95
09:38:28|20105.95
09:38:29|20105.95
09:38:30|20105.95
09:38:32|20105.95
09:38:32|20105.95
09:38:34|20105.95
09:38:34|20105.95
09:38:35|20105.95
09:38:36|20105.95
09:38:37|20105.95
09:38:38|20105.95
09:38:39|20105.95
09:38:40|20105.95
09:38:41|20105.95
09:38:42|20105.95
09:38:43|20105.95
09:38:44|20105.95
09:38:45|20105.95
09:38:46|20105.95
09:38:47|20105.95
09:38:48|20105.95
09:38:49|20105.95
09:38:50|20105.95
09:38:52|20105.95
09:38:52|20105.95
09:38:53|20105.95
09:38:55|20105.95
09:38:55|20105.95
09:38:56|20105.95
09:38:57|20105.95
09:38:58|20105.95
09:39:00|20105.95
09:39:01|20105.95
09:39:01|20105.95
09:39:03|20105.95
09:39:03|20105.95
09:39:05|20105.95
09:39:06|20105.95
09:39:07|20105.95
09:39:08|20108.43
09:39:09|20108.43
09:39:10|20108.43
09:39:11|20108.43
09:39:12|20108.43
09:39:13|20108.43
09:39:14|20108.43
09:39:15|20108.43
09:39:16|20108.43
09:39:17|20108.43
09:39:18|20108.43
09:39:20|20108.43
09:39:21|20108.43
09:39:21|20108.43
09:39:23|20108.43
09:39:24|20108.43
09:39:24|20108.43
09:39:25|20108.43
09:39:26|20108.43
09:39:27|20108.43
09:39:28|20108.43
09:39:29|20108.43
09:39:30|20108.43
09:39:31|20108.43
09:39:32|20108.43
09:39:33|20108.43
09:39:34|20108.43
09:39:35|20108.43
09:39:36|20108.43
09:39:37|20108.43
09:39:39|20108.43
09:39:40|20108.43
09:39:40|20108.43
09:39:41|20108.43
09:39:42|20108.43
09:39:43|20108.43
09:39:45|20112.94
09:39:45|20112.94
09:39:46|20112.94
09:39:47|20112.94
09:39:48|20112.94
09:39:49|20112.94
09:39:50|20112.94
09:39:51|20112.94
09:39:52|20112.94
09:39:53|20112.94
09:39:54|20112.94
09:39:56|20116.53
09:39:56|20116.53
09:39:58|20116.53
09:40:00|20116.53
09:40:00|20116.53
09:40:01|20116.53
09:40:03|20116.53
09:40:03|20116.53
09:40:04|20116.53
09:40:06|20116.53
09:40:07|20116.53
09:40:09|20116.53
09:40:10|20116.53
09:40:11|20116.53
09:40:12|20116.53
09:40:13|20116.53
09:40:14|20116.53
09:40:15|20116.53
09:40:16|20116.53
09:40:17|20116.53
09:40:18|20116.53
09:40:19|20116.53
09:40:20|20116.53
09:40:21|20116.53
09:40:22|20116.53
09:40:23|20116.53
09:40:24|20116.53
09:40:25|20116.53
09:40:26|20116.53
09:40:27|20116.53
09:40:29|20116.53
09:40:29|20116.53
09:40:30|20116.53
09:40:31|20116.53
09:40:32|20116.53
09:40:33|20116.53
09:40:34|20116.53
09:40:35|20116.53
09:40:36|20116.53
09:40:38|20116.53
09:40:38|20116.53
09:40:39|20116.53
09:40:40|20116.53
09:40:41|20116.53
09:40:42|20116.53
09:40:43|20116.53
09:40:44|20116.53
09:40:45|20116.53
09:40:46|20116.53
09:40:47|20116.53
09:40:48|20116.53
09:40:49|20116.53
09:40:50|20116.53
09:40:51|20127.32
09:40:52|20127.32
09:40:54|20127.32
09:40:54|20127.32
09:40:56|20127.32
09:40:56|20127.32
09:40:57|20127.32
09:40:59|20127.32
09:41:00|20127.32
09:41:02|20127.32
09:41:03|20127.32
09:41:04|20127.32
09:41:05|20127.32
09:41:05|20127.32
09:41:06|20127.32
09:41:08|20127.32
09:41:09|20127.32
09:41:09|20127.32
09:41:11|20127.32
09:41:11|20127.32
09:41:13|20127.32
09:41:13|20127.32
09:41:15|20127.32
09:41:16|20127.32
09:41:17|20127.32
09:41:18|20127.32
09:41:19|20127.32
09:41:20|20127.32
09:41:21|20127.32
09:41:22|20127.32
09:41:23|20127.32
09:41:24|20127.32
09:41:25|20127.32
09:41:26|20127.32
09:41:27|20127.32
09:41:28|20127.32
09:41:29|20127.32
09:41:30|20127.32
09:41:31|20127.32
09:41:32|20123.32
09:41:33|20123.32
09:41:34|20123.32
09:41:35|20123.32
09:41:36|20123.32
09:41:37|20123.32
09:41:38|20123.32
09:41:39|20126.83
09:41:40|20126.83
09:41:41|20126.83
09:41:42|20126.83
09:41:43|20126.83
09:41:44|20126.83
09:41:45|20126.83
09:41:46|20126.83
09:41:47|20126.83
09:41:48|20126.83
09:41:49|20126.83
09:41:50|20126.83
09:41:51|20126.83
09:41:52|20126.83
09:41:53|20126.83
09:41:54|20126.83
09:41:55|20126.83
09:41:56|20126.83
09:41:57|20126.83
09:41:58|20126.55
09:41:59|20126.55
09:42:01|20126.55
09:42:02|20126.55
09:42:02|20126.55
09:42:04|20126.55
09:42:05|20126.55
09:42:06|20126.55
09:42:07|20126.55
09:42:09|20126.55
09:42:09|20126.55
09:42:10|20131.3
09:42:11|20131.3
09:42:12|20131.3
09:42:13|20131.3
09:42:15|20131.3
09:42:15|20131.3
09:42:17|20131.3
09:42:17|20131.3
09:42:19|20131.3
09:42:20|20131.3
09:42:21|20126.83
09:42:22|20126.83
09:42:23|20126.83
09:42:24|20126.83
09:42:25|20126.83
09:42:26|20126.83
09:42:27|20126.83
09:42:28|20126.83
09:42:29|20126.83
09:42:30|20126.83
09:42:31|20126.83
09:42:32|20126.83
09:42:33|20126.83
09:42:34|20126.83
09:42:35|20126.83
09:42:36|20126.83
09:42:37|20126.83
09:42:38|20126.83
09:42:39|20126.83
09:42:40|20126.83
09:42:41|20126.83
09:42:42|20126.83
09:42:43|20126.83
09:42:44|20126.83
09:42:45|20126.83
09:42:46|20126.83
09:42:47|20126.83
09:42:48|20126.83
09:42:49|20126.83
09:42:50|20126.83
09:42:51|20126.83
09:42:52|20126.83
09:42:53|20126.83
09:42:54|20126.83
09:42:55|20126.83
09:42:56|20126.83
09:42:57|20126.83
09:42:58|20135.31
09:42:59|20135.31
09:43:00|20135.31
09:43:02|20135.31
09:43:02|20135.31
09:43:04|20135.31
09:43:04|20135.31
09:43:06|20135.31
09:43:07|20135.31
09:43:08|20135.31
09:43:10|20135.31
09:43:11|20135.31
09:43:11|20135.31
09:43:12|20135.31
09:43:13|20135.31
09:43:15|20135.31
09:43:16|20135.31
09:43:16|20135.31
09:43:18|20135.31
09:43:19|20135.31
09:43:19|20135.31
09:43:21|20135.31
09:43:21|20135.31
09:43:22|20135.31
09:43:24|20135.31
09:43:25|20135.31
09:43:26|20135.31
09:43:27|20135.31
09:43:28|20135.31
09:43:29|20135.31
09:43:30|20135.31
09:43:32|20135.31
09:43:33|20135.31
09:43:33|20135.31
09:43:34|20135.31
09:43:35|20135.31
09:43:36|20135.31
09:43:37|20135.31
09:43:38|20135.31
09:43:40|20135.31
09:43:40|20135.31
09:43:41|20135.31
09:43:43|20135.31
09:43:44|20135.31
09:43:44|20135.31
09:43:46|20135.31
09:43:47|20135.31
09:43:47|20135.31
09:43:49|20135.31
09:43:50|20135.31
09:43:51|20135.31
09:43:52|20135.31
09:43:53|20135.31
09:43:54|20135.31
09:43:55|20135.31
09:43:56|20135.31
09:43:57|20135.31
09:43:58|20135.31
09:43:59|20135.31
09:44:00|20135.31
09:44:01|20135.31
09:44:02|20135.31
09:44:03|20135.31
09:44:04|20135.31
09:44:05|20135.31
09:44:06|20135.31
09:44:07|20135.31
09:44:08|20135.31
09:44:09|20135.31
09:44:10|20135.31
09:44:11|20135.31
09:44:12|20135.31
09:44:13|20135.31
09:44:14|20135.31
09:44:15|20135.31
09:44:16|20135.31
09:44:17|20135.31
09:44:18|20134.61
09:44:19|20134.61
09:44:21|20134.61
09:44:21|20134.61
09:44:23|20134.61
09:44:23|20134.61
09:44:24|20134.61
09:44:25|20134.61
09:44:26|20134.61
09:44:27|20134.61
09:44:28|20134.61
09:44:29|20134.61
09:44:31|20134.61
09:44:31|20134.61
09:44:32|20134.61
09:44:33|20134.61
09:44:34|20134.61
09:44:35|20134.61
09:44:36|20134.61
09:44:38|20134.61
09:44:38|20134.61
09:44:40|20134.61
09:44:40|20134.61
09:44:42|20134.61
09:44:42|20134.61
09:44:44|20134.61
09:44:45|20134.61
09:44:46|20134.61
09:44:47|20134.61
09:44:47|20134.61
09:44:49|20134.61
09:44:49|20134.61
09:44:50|20134.61
09:44:51|20134.61
09:44:52|20134.61
09:44:53|20134.61
09:44:54|20134.61
09:44:56|20134.61
09:44:57|20134.61
09:44:57|20134.61
09:44:58|20134.61
09:44:59|20134.61
09:45:00|20134.61
09:45:02|20134.61
09:45:03|20134.61
09:45:04|20134.61
09:45:05|20134.61
09:45:07|20134.61
09:45:08|20134.61
09:45:09|20123.03
09:45:10|20123.03
09:45:10|20123.03
09:45:12|20123.03
09:45:13|20123.03
09:45:14|20123.03
09:45:15|20123.03
09:45:16|20123.03
09:45:17|20123.03
09:45:18|20123.03
09:45:19|20123.03
09:45:20|20123.03
09:45:21|20123.03
09:45:22|20123.03
09:45:23|20123.03
09:45:24|20123.
09:45:25|20123.
09:45:26|20123.
09:45:27|20122.98
09:45:28|20122.98
09:45:29|20122.98
09:45:30|20122.91
09:45:30|20122.91
09:45:31|20122.91
09:45:33|20122.91
09:45:34|20122.91
09:45:34|20122.91
09:45:36|20122.91
09:45:37|20122.91
09:45:37|20122.91
09:45:39|20122.91
09:45:40|20122.91
09:45:41|20122.91
09:45:42|20122.91
09:45:43|20122.91
09:45:44|20122.91
09:45:44|20122.91
09:45:45|20122.91
09:45:47|20122.91
09:45:47|20122.91
09:45:49|20122.91
09:45:50|20122.91
09:45:50|20122.91
09:45:52|20122.91
09:45:53|20122.91
09:45:53|20122.91
09:45:55|20122.91
09:45:56|20122.91
09:45:57|20122.91
09:45:58|20122.91
09:45:59|20122.91
09:46:00|20122.91
09:46:01|20122.91
09:46:02|20122.91
09:46:03|20122.91
09:46:04|20122.91
09:46:05|20122.91
09:46:07|20122.91
09:46:07|20125.23
09:46:08|20125.23
09:46:10|20119.46
09:46:10|20119.46
09:46:11|20119.46
09:46:12|20119.46
09:46:14|20119.46
09:46:14|20119.46
09:46:15|20119.46
09:46:16|20119.46
09:46:18|20119.46
09:46:19|20119.46
09:46:19|20119.46
09:46:21|20119.46
09:46:22|20118.95
09:46:23|20118.95
09:46:23|20118.95
09:46:25|20118.95
09:46:26|20118.95
09:46:27|20118.95
09:46:27|20118.95
09:46:28|20118.95
09:46:30|20118.95
09:46:30|20118.95
09:46:32|20124.93
09:46:33|20124.93
09:46:34|20124.93
09:46:35|20132.98
09:46:36|20132.98
09:46:37|20126.8
09:46:37|20126.8
09:46:39|20126.8
09:46:40|20126.8
09:46:41|20126.8
09:46:42|20126.8
09:46:43|20134.42
09:46:44|20134.42
09:46:45|20134.42
09:46:46|20134.42
09:46:47|20134.42
09:46:48|20134.42
09:46:49|20134.42
09:46:50|20134.42
09:46:51|20134.42
09:46:52|20134.42
09:46:53|20134.42
09:46:54|20134.42
09:46:55|20134.42
09:46:56|20134.42
09:46:57|20134.42
09:46:58|20134.42
09:46:59|20139.31
09:47:00|20139.31
09:47:01|20139.31
09:47:02|20139.31
09:47:03|20139.31
09:47:05|20139.31
09:47:05|20139.31
09:47:07|20139.31
09:47:08|20139.31
09:47:09|20139.31
09:47:10|20139.31
09:47:11|20139.31
09:47:12|20139.3
09:47:13|20139.3
09:47:14|20139.3
09:47:15|20139.3
09:47:16|20139.3
09:47:17|20139.3
09:47:18|20139.3
09:47:19|20139.31
09:47:20|20139.31
09:47:21|20139.31
09:47:22|20139.31
09:47:23|20139.31
09:47:24|20139.31
09:47:25|20139.31
09:47:26|20139.31
09:47:27|20139.31
09:47:28|20139.31
09:47:29|20139.31
09:47:30|20139.31
09:47:31|20142.96
09:47:32|20142.96
09:47:33|20142.96
09:47:34|20142.96
09:47:35|20142.96
09:47:36|20142.96
09:47:37|20142.96
09:47:38|20142.96
09:47:39|20142.96
09:47:40|20142.96
09:47:41|20142.96
09:47:42|20142.96
09:47:43|20142.96
09:47:44|20142.96
09:47:46|20142.96
09:47:46|20142.96
09:47:47|20142.96
09:47:48|20142.96
09:47:49|20142.96
09:47:50|20142.96
09:47:51|20142.96
09:47:52|20142.96
09:47:53|20142.96
09:47:55|20142.96
09:47:55|20142.96
09:47:56|20142.96
09:47:57|20139.14
09:47:58|20139.14
09:47:59|20139.14
09:48:00|20139.14
09:48:01|20139.14
09:48:02|20139.14
09:48:03|20139.14
09:48:04|20139.14
09:48:05|20139.14
09:48:07|20139.14
09:48:07|20139.14
09:48:08|20139.14
09:48:10|20139.14
09:48:10|20139.14
09:48:12|20139.14
09:48:13|20139.14
09:48:14|20139.14
09:48:15|20139.14
09:48:16|20139.14
09:48:17|20139.14
09:48:18|20139.14
09:48:19|20139.14
09:48:20|20139.14
09:48:21|20139.14
09:48:22|20139.14
09:48:23|20139.14
09:48:24|20139.14
09:48:25|20139.14
09:48:26|20139.14
09:48:27|20139.14
09:48:28|20139.14
09:48:29|20139.14
09:48:30|20139.14
09:48:31|20139.14
09:48:32|20139.14
09:48:33|20139.14
09:48:34|20139.14
09:48:35|20139.14
09:48:36|20139.14
09:48:37|20139.14
09:48:38|20139.14
09:48:39|20139.14
09:48:40|20139.14
09:48:41|20139.14
09:48:42|20139.14
09:48:43|20139.14
09:48:44|20139.14
09:48:45|20139.14
09:48:46|20139.14
09:48:47|20139.14
09:48:48|20139.14
09:48:49|20139.14
09:48:50|20139.14
09:48:51|20139.14
09:48:52|20139.14
09:48:53|20139.14
09:48:54|20139.14
09:48:55|20139.14
09:48:56|20139.14
09:48:57|20139.14
09:48:58|20139.14
09:48:59|20139.14
09:49:00|20139.14
09:49:01|20139.14
09:49:02|20139.14
09:49:03|20139.14
09:49:04|20139.14
09:49:05|20139.14
09:49:07|20139.14
09:49:08|20139.14
09:49:09|20139.14
09:49:10|20139.14
09:49:10|20139.14
09:49:11|20139.14
09:49:12|20139.14
09:49:14|20139.14
09:49:15|20139.14
09:49:16|20139.14
09:49:17|20139.14
09:49:18|20139.14
09:49:20|20139.14
09:49:21|20139.14
09:49:22|20139.14
09:49:23|20139.14
09:49:24|20139.14
09:49:25|20139.14
09:49:25|20139.14
09:49:27|20139.14
09:49:28|20139.14
09:49:29|20139.14
09:49:30|20139.14
09:49:30|20139.14
09:49:32|20139.14
09:49:33|20139.14
09:49:34|20139.14
09:49:34|20139.14
09:49:35|20139.14
09:49:36|20139.14
09:49:37|20139.14
09:49:39|20139.14
09:49:40|20139.14
09:49:41|20139.14
09:49:42|20139.14
09:49:43|20139.12
09:49:44|20139.12
09:49:45|20139.12
09:49:46|20139.12
09:49:47|20139.12
09:49:49|20139.12
09:49:49|20139.12
09:49:50|20139.12
09:49:51|20139.12
09:49:53|20139.12
09:49:54|20139.12
09:49:54|20139.12
09:49:55|20139.12
09:49:56|20139.12
09:49:57|20139.12
09:49:59|20139.12
09:49:59|20139.12
09:50:01|20139.12
09:50:02|20139.12
09:50:02|20139.12
09:50:04|20139.12
09:50:05|20139.12
09:50:06|20139.12
09:50:07|20139.12
09:50:08|20139.12
09:50:09|20139.12
09:50:10|20139.12
09:50:11|20139.12
09:50:12|20139.12
09:50:13|20139.12
09:50:14|20139.12
09:50:15|20139.12
09:50:16|20139.12
09:50:17|20139.12
09:50:18|20139.12
09:50:20|20139.12
09:50:20|20139.12
09:50:21|20139.12
09:50:22|20139.12
09:50:23|20139.12
09:50:24|20139.12
09:50:25|20139.12
09:50:26|20139.12
09:50:28|20139.12
09:50:29|20131.09
09:50:29|20131.09
09:50:31|20131.09
09:50:31|20131.09
09:50:32|20131.09
09:50:34|20131.09
09:50:35|20132.88
09:50:36|20132.88
09:50:36|20132.88
09:50:37|20132.88
09:50:38|20132.88
09:50:40|20132.88
09:50:41|20132.88
09:50:42|20132.88
09:50:42|20125.15
09:50:43|20125.15
09:50:45|20125.15
09:50:46|20125.15
09:50:47|20125.15
09:50:47|20125.15
09:50:49|20125.15
09:50:49|20125.15
09:50:50|20125.15
09:50:52|20125.15
09:50:52|20125.15
09:50:54|20125.15
09:50:55|20125.15
09:50:56|20125.15
09:50:56|20125.15
09:50:57|20125.15
09:50:58|20125.15
09:51:00|20125.15
09:51:01|20119.46
09:51:01|20119.46
09:51:03|20119.46
09:51:04|20119.46
09:51:05|20119.46
09:51:06|20119.46
09:51:07|20119.46
09:51:09|20119.46
09:51:10|20119.46
09:51:11|20119.46
09:51:12|20119.46
09:51:13|20119.46
09:51:14|20119.46
09:51:15|20124.03
09:51:16|20124.03
09:51:17|20124.03
09:51:18|20124.03
09:51:20|20124.03
09:51:20|20124.03
09:51:21|20124.03
09:51:22|20124.03
09:51:24|20124.03
09:51:25|20124.03
09:51:26|20124.03
09:51:27|20124.03
09:51:28|20124.03
09:51:29|20124.03
09:51:30|20124.03
09:51:30|20124.03
09:51:32|20124.03
09:51:33|20124.03
09:51:34|20124.03
09:51:35|20124.03
09:51:36|20124.03
09:51:37|20124.03
09:51:38|20124.03
09:51:39|20124.03
09:51:40|20124.03
09:51:41|20124.03
09:51:42|20124.03
09:51:42|20124.03
09:51:44|20124.03
09:51:44|20124.03
09:51:46|20124.03
09:51:46|20124.03
09:51:48|20123.38
09:51:49|20123.38
09:51:50|20123.38
09:51:51|20123.38
09:51:52|20123.38
09:51:53|20123.38
09:51:54|20123.38
09:51:55|20123.38
09:51:56|20123.38
09:51:57|20123.38
09:51:58|20123.38
09:51:59|20123.38
09:52:00|20123.38
09:52:01|20123.38
09:52:02|20123.38
09:52:03|20123.38
09:52:04|20123.38
09:52:05|20123.38
09:52:06|20123.38
09:52:07|20123.38
09:52:08|20123.38
09:52:09|20123.38
09:52:10|20123.38
09:52:11|20123.38
09:52:12|20123.38
09:52:13|20123.38
09:52:15|20123.38
09:52:15|20123.38
09:52:16|20123.38
09:52:18|20123.38
09:52:19|20123.38
09:52:20|20123.38
09:52:21|20123.38
09:52:22|20123.38
09:52:22|20123.38
09:52:24|20123.38
09:52:24|20123.38
09:52:25|20123.38
09:52:27|20123.38
09:52:28|20123.38
09:52:29|20124.95
09:52:30|20124.95
09:52:30|20124.95
09:52:32|20124.95
09:52:33|20124.95
09:52:34|20124.95
09:52:35|20124.95
09:52:36|20124.95
09:52:37|20124.95
09:52:38|20124.95
09:52:39|20124.95
09:52:40|20123.46
09:52:41|20123.46
09:52:42|20123.46
09:52:43|20123.46
09:52:44|20123.46
09:52:45|20123.46
09:52:46|20123.46
09:52:47|20123.46
09:52:48|20123.46
09:52:49|20123.46
09:52:50|20123.46
09:52:51|20123.46
09:52:52|20123.46
09:52:53|20123.46
09:52:54|20123.46
09:52:55|20123.46
09:52:56|20123.46
09:52:57|20123.46
09:52:58|20123.46
09:52:59|20124.95
09:53:00|20124.95
09:53:01|20124.95
09:53:02|20124.95
09:53:03|20124.95
09:53:04|20124.95
09:53:05|20124.95
09:53:06|20124.95
09:53:07|20124.95
09:53:09|20124.95
09:53:10|20123.38
09:53:12|20123.38
09:53:13|20123.38
09:53:14|20123.38
09:53:15|20123.38
09:53:16|20123.38
09:53:17|20123.38
09:53:18|20123.38
09:53:19|20123.38
09:53:20|20123.38
09:53:21|20123.38
09:53:22|20123.38
09:53:23|20123.38
09:53:24|20123.38
09:53:25|20123.38
09:53:26|20123.38
09:53:27|20123.38
09:53:29|20123.38
09:53:29|20123.38
09:53:31|20112.23
09:53:32|20112.23
09:53:32|20112.23
09:53:34|20112.23
09:53:35|20112.23
09:53:35|20112.23
09:53:36|20112.23
09:53:37|20112.23
09:53:38|20112.23
09:53:39|20112.23
09:53:40|20112.23
09:53:41|20108.43
09:53:42|20108.43
09:53:44|20108.43
09:53:45|20108.43
09:53:46|20108.43
09:53:46|20108.43
09:53:48|20108.43
09:53:48|20109.32
09:53:49|20109.32
09:53:50|20109.32
09:53:52|20109.32
09:53:53|20109.32
09:53:54|20111.32
09:53:55|20111.32
09:53:56|20111.32
09:53:57|20111.32
09:53:58|20111.32
09:53:59|20111.32
09:54:00|20111.32
09:54:01|20111.32
09:54:02|20099.16
09:54:03|20099.16
09:54:04|20099.16
09:54:05|20099.16
09:54:06|20099.16
09:54:07|20099.16
09:54:08|20099.16
09:54:09|20099.16
09:54:10|20099.16
09:54:12|20099.16
09:54:13|20099.16
09:54:14|20099.16
09:54:15|20099.16
09:54:16|20111.32
09:54:17|20111.32
09:54:18|20111.32
09:54:19|20111.32
09:54:20|20111.32
09:54:21|20111.32
09:54:22|20111.32
09:54:23|20111.32
09:54:24|20111.32
09:54:26|20111.32
09:54:26|20111.32
09:54:27|20111.32
09:54:28|20111.32
09:54:30|20111.32
09:54:30|20111.32
09:54:31|20111.32
09:54:32|20111.32
09:54:33|20111.32
09:54:34|20111.32
09:54:35|20111.32
09:54:36|20111.32
09:54:37|20111.32
09:54:39|20111.32
09:54:39|20111.32
09:54:40|20111.32
09:54:41|20111.32
09:54:42|20111.32
09:54:44|20111.32
09:54:44|20111.32
09:54:45|20111.32
09:54:47|20111.32
09:54:47|20111.32
09:54:48|20111.32
09:54:49|20111.32
09:54:50|20111.32
09:54:51|20111.32
09:54:52|20111.32
09:54:53|20111.32
09:54:54|20111.32
09:54:56|20111.32
09:54:56|20111.32
09:54:57|20111.32
09:54:58|20111.32
09:54:59|20111.32
09:55:00|20111.32
09:55:01|20111.32
09:55:03|20111.32
09:55:03|20111.32
09:55:04|20111.32
09:55:05|20111.32
09:55:06|20111.32
09:55:08|20111.32
09:55:09|20105.01
09:55:09|20105.01
09:55:11|20105.01
09:55:12|20105.01
09:55:13|20105.01
09:55:15|20105.01
09:55:16|20105.01
09:55:16|20105.01
09:55:18|20105.01
09:55:19|20105.01
09:55:20|20112.84
09:55:21|20112.84
09:55:22|20112.84
09:55:23|20112.84
09:55:24|20112.84
09:55:25|20112.84
09:55:26|20112.84
09:55:27|20112.84
09:55:28|20112.84
09:55:29|20112.84
09:55:30|20112.84
09:55:31|20112.84
09:55:32|20112.84
09:55:33|20112.84
09:55:34|20112.84
09:55:35|20112.84
09:55:36|20112.84
09:55:37|20112.84
09:55:38|20112.84
09:55:39|20112.84
09:55:40|20112.84
09:55:41|20112.84
09:55:42|20112.84
09:55:43|20112.84
09:55:44|20112.84
09:55:45|20112.84
09:55:46|20112.84
09:55:47|20112.84
09:55:48|20112.84
09:55:49|20112.84
09:55:51|20112.84
09:55:51|20112.84
09:55:52|20112.84
09:55:53|20112.84
09:55:54|20109.7
09:55:55|20109.7
09:55:56|20109.7
09:55:57|20109.7
09:55:58|20109.7
09:56:00|20109.7
09:56:00|20109.7
09:56:01|20109.7
09:56:02|20109.7
09:56:03|20110.12
09:56:04|20110.12
09:56:06|20110.12
09:56:06|20110.12
09:56:07|20110.12
09:56:08|20110.12
09:56:09|20110.12
09:56:10|20110.12
09:56:11|20110.12
09:56:13|20105.02
09:56:14|20105.02
09:56:15|20105.02
09:56:16|20105.02
09:56:17|20105.02
09:56:18|20105.02
09:56:19|20105.02
09:56:21|20105.02
09:56:22|20105.02
09:56:22|20105.02
09:56:23|20105.02
09:56:24|20105.02
09:56:25|20105.02
09:56:27|20105.02
09:56:28|20105.02
09:56:28|20105.02
09:56:29|20105.02
09:56:31|20105.02
09:56:32|20112.84
09:56:33|20112.84
09:56:35|20112.84
09:56:35|20112.84
09:56:37|20112.84
09:56:37|20112.84
09:56:38|20112.84
09:56:39|20112.84
09:56:40|20112.84
09:56:41|20112.84
09:56:42|20112.84
09:56:43|20112.84
09:56:44|20112.84
09:56:45|20112.84
09:56:47|20112.84
09:56:48|20112.84
09:56:48|20112.84
09:56:49|20112.84
09:56:50|20112.84
09:56:52|20112.84
09:56:52|20112.84
09:56:53|20112.84
09:56:54|20100.05
09:56:56|20100.05
09:56:57|20100.05
09:56:58|20100.05
09:56:58|20100.05
09:56:59|20100.05
09:57:00|20100.05
09:57:02|20100.05
09:57:03|20100.05
09:57:04|20102.42
09:57:05|20102.42
09:57:06|20102.42
09:57:07|20102.42
09:57:08|20102.42
09:57:09|20102.42
09:57:10|20102.42
09:57:11|20102.42
09:57:12|20102.42
09:57:13|20102.42
09:57:14|20102.42
09:57:15|20102.42
09:57:16|20102.42
09:57:17|20102.42
09:57:18|20102.42
09:57:19|20102.42
09:57:20|20102.42
09:57:21|20102.42
09:57:22|20102.42
09:57:24|20102.42
09:57:25|20102.42
09:57:25|20102.42
09:57:26|20102.42
09:57:28|20102.42
09:57:28|20102.42
09:57:29|20102.42
09:57:31|20102.42
09:57:32|20102.42
09:57:33|20108.97
09:57:34|20108.97
09:57:35|20108.97
09:57:36|20108.97
09:57:37|20108.97
09:57:38|20108.97
09:57:39|20108.97
09:57:40|20108.97
09:57:41|20108.97
09:57:42|20108.97
09:57:43|20108.97
09:57:44|20108.97
09:57:45|20108.97
09:57:46|20108.97
09:57:47|20106.9
09:57:48|20106.9
09:57:49|20106.9
09:57:50|20106.9
09:57:52|20106.9
09:57:52|20106.97
09:57:53|20106.97
09:57:54|20106.97
09:57:55|20106.97
09:57:56|20106.97
09:57:57|20106.97
09:57:58|20106.97
09:57:59|20106.97
09:58:00|20106.97
09:58:01|20106.97
09:58:02|20106.97
09:58:04|20106.97
09:58:04|20106.97
09:58:05|20106.97
09:58:06|20106.97
09:58:07|20106.97
09:58:08|20106.97
09:58:09|20106.97
09:58:10|20106.97
09:58:12|20106.97
09:58:12|20106.97
09:58:13|20106.97
09:58:14|20106.97
09:58:16|20106.97
09:58:17|20106.97
09:58:18|20106.97
09:58:19|20106.97
09:58:20|20106.97
09:58:21|20106.97
09:58:22|20106.97
09:58:24|20106.97
09:58:24|20106.97
09:58:26|20106.97
09:58:27|20106.97
09:58:28|20106.97
09:58:29|20106.97
09:58:30|20106.97
09:58:31|20119.26
09:58:32|20119.26
09:58:33|20119.26
09:58:34|20119.26
09:58:34|20119.26
09:58:36|20119.26
09:58:36|20119.26
09:58:37|20119.26
09:58:38|20119.26
09:58:39|20119.26
09:58:41|20119.26
09:58:42|20119.26
09:58:43|20119.26
09:58:44|20119.26
09:58:45|20119.26
09:58:46|20119.26
09:58:47|20119.26
09:58:48|20119.26
09:58:49|20119.26
09:58:50|20119.26
09:58:51|20119.26
09:58:52|20119.26
09:58:53|20119.26
09:58:54|20118.99
09:58:55|20118.99
09:58:56|20118.99
09:58:57|20118.99
09:58:58|20118.99
09:58:59|20118.99
09:59:01|20118.99
09:59:01|20118.99
09:59:02|20118.99
09:59:03|20118.99
09:59:04|20118.99
09:59:05|20118.99
09:59:06|20118.99
09:59:07|20118.99
09:59:09|20118.99
09:59:10|20118.99
09:59:10|20118.99
09:59:11|20118.99
09:59:12|20118.99
09:59:14|20118.99
09:59:15|20126.27
09:59:16|20126.27
09:59:17|20126.27
09:59:18|20126.27
09:59:19|20126.27
09:59:20|20126.27
09:59:21|20126.27
09:59:22|20126.27
09:59:23|20126.27
09:59:24|20126.27
09:59:25|20126.27
09:59:26|20126.27
09:59:28|20126.27
09:59:29|20126.27
09:59:30|20126.27
09:59:30|20126.27
09:59:32|20126.27
09:59:32|20126.27
09:59:33|20126.27
09:59:35|20126.27
09:59:35|20126.27
09:59:37|20126.27
09:59:38|20126.27
09:59:39|20126.27
09:59:40|20126.27
09:59:40|20126.27
09:59:41|20126.27
09:59:43|20126.27
09:59:44|20126.27
09:59:45|20126.27
09:59:46|20126.27
09:59:47|20126.27
09:59:48|20126.27
09:59:49|20126.27
09:59:50|20126.27
09:59:51|20126.27
09:59:52|20126.27
09:59:53|20126.27
09:59:54|20126.27
09:59:55|20126.27
09:59:56|20126.27
09:59:57|20126.27
09:59:58|20126.27
09:59:59|20126.27
10:00:00|20126.27
10:00:01|20132.87
10:00:02|20132.87
10:00:03|20132.87
10:00:05|20132.87
10:00:06|20132.87
10:00:06|20132.87
10:00:07|20132.87
10:00:09|20132.87
10:00:09|20132.87
10:00:10|20132.87
10:00:11|20132.87
10:00:12|20132.87
10:00:13|20132.87
10:00:14|20132.87
10:00:15|20120.08
10:00:17|20120.08
10:00:18|20120.08
10:00:19|20132.87
10:00:19|20132.87
10:00:20|20135.43
10:00:22|20135.43
10:00:24|20135.43
10:00:24|20135.43
10:00:25|20135.43
10:00:26|20135.43
10:00:27|20135.43
10:00:28|20135.43
10:00:29|20135.43
10:00:30|20135.43
10:00:32|20135.43
10:00:33|20135.43
10:00:33|20135.43
10:00:34|20135.43
10:00:36|20135.43
10:00:37|20135.43
10:00:38|20135.43
10:00:39|20135.43
10:00:40|20135.43
10:00:41|20135.43
10:00:42|20135.43
10:00:43|20135.43
10:00:44|20135.43
10:00:45|20135.43
10:00:46|20135.43
10:00:46|20135.43
10:00:47|20135.43
10:00:48|20135.43
10:00:49|20135.43
10:00:51|20135.43
10:00:52|20135.43
10:00:52|20135.43
10:00:54|20135.43
10:00:55|20135.43
10:00:55|20135.43
10:00:56|20135.43
10:00:58|20135.43
10:00:59|20135.43
10:01:00|20135.43
10:01:00|20135.43
10:01:01|20135.43
10:01:02|20135.43
10:01:03|20135.43
10:01:05|20135.43
10:01:05|20135.43
10:01:07|20135.43
10:01:08|20135.43
10:01:08|20135.43
10:01:10|20135.43
10:01:11|20135.43
10:01:12|20135.43
10:01:13|20135.43
10:01:14|20135.43
10:01:15|20135.43
10:01:17|20135.43
10:01:18|20119.31
10:01:18|20119.31
10:01:20|20119.31
10:01:22|20119.31
10:01:23|20119.31
10:01:24|20119.31
10:01:25|20119.31
10:01:25|20119.31
10:01:27|20119.31
10:01:28|20119.31
10:01:29|20119.31
10:01:29|20119.31
10:01:31|20119.31
10:01:32|20119.31
10:01:33|20119.31
10:01:33|20119.31
10:01:35|20119.31
10:01:37|20119.31
10:01:37|20119.31
10:01:39|20119.31
10:01:39|20119.31
10:01:41|20119.31
10:01:41|20119.31
10:01:42|20119.31
10:01:43|20119.31
10:01:45|20119.31
10:01:46|20119.31
10:01:46|20119.31
10:01:48|20119.31
10:01:48|20119.31
10:01:50|20119.31
10:01:50|20119.31
10:01:51|20119.31
10:01:52|20119.31
10:01:53|20119.31
10:01:55|20119.31
10:01:55|20119.31
10:01:57|20119.31
10:01:57|20119.31
10:01:58|20119.31
10:01:59|20119.31
10:02:00|20111.89
10:02:02|20111.89
10:02:03|20111.89
10:02:03|20111.89
10:02:05|20111.89
10:02:06|20111.89
10:02:07|20111.89
10:02:07|20111.89
10:02:09|20111.89
10:02:10|20111.89
10:02:10|20111.89
10:02:11|20111.89
10:02:13|20111.89
10:02:13|20111.89
10:02:15|20111.89
10:02:15|20111.89
10:02:17|20111.89
10:02:18|20111.89
10:02:19|20111.89
10:02:19|20111.89
10:02:21|20111.89
10:02:22|20111.89
10:02:22|20111.89
10:02:24|20111.89
10:02:24|20111.89
10:02:26|20111.89
10:02:28|20111.89
10:02:28|20111.89
10:02:29|20111.89
10:02:31|20111.89
10:02:31|20111.89
10:02:33|20111.89
10:02:34|20111.89
10:02:35|20111.89
10:02:36|20111.89
10:02:36|20129.32
10:02:38|20135.43
10:02:39|20135.43
10:02:40|20135.43
10:02:40|20135.43
10:02:42|20135.43
10:02:43|20131.9
10:02:44|20131.9
10:02:45|20131.9
10:02:46|20131.9
10:02:47|20131.9
10:02:48|20131.9
10:02:49|20131.9
10:02:50|20131.9
10:02:51|20131.9
10:02:52|20131.9
10:02:53|20131.9
10:02:55|20131.9
10:02:55|20131.9
10:02:56|20131.9
10:02:58|20131.9
10:02:58|20144.97
10:03:00|20144.97
10:03:01|20138.86
10:03:02|20138.86
10:03:03|20138.86
10:03:03|20138.86
10:03:05|20139.55
10:03:06|20139.55
10:03:07|20139.55
10:03:08|20139.15
10:03:09|20139.15
10:03:10|20139.15
10:03:11|20139.15
10:03:12|20139.15
10:03:13|20139.15
10:03:14|20139.15
10:03:15|20139.15
10:03:16|20139.15
10:03:17|20139.15
10:03:18|20139.15
10:03:20|20139.15
10:03:20|20139.15
10:03:22|20139.15
10:03:23|20139.15
10:03:25|20139.15
10:03:25|20139.15
10:03:26|20139.15
10:03:27|20139.15
10:03:29|20139.15
10:03:29|20139.15
10:03:30|20139.15
10:03:31|20139.15
10:03:33|20139.15
10:03:34|20136.78
10:03:35|20136.78
10:03:36|20136.78
10:03:37|20136.78
10:03:38|20136.78
10:03:39|20136.78
10:03:40|20136.78
10:03:41|20136.78
10:03:42|20136.78
10:03:43|20136.78
10:03:44|20136.78
10:03:45|20136.78
10:03:46|20136.78
10:03:47|20136.78
10:03:48|20136.78
10:03:49|20136.78
10:03:50|20136.78
10:03:51|20136.78
10:03:52|20136.78
10:03:53|20136.78
10:03:55|20136.78
10:03:55|20136.78
10:03:56|20136.78
10:03:57|20136.78
10:03:59|20136.78
10:03:59|20136.29
10:04:00|20136.29
10:04:01|20136.29
10:04:03|20136.29
10:04:03|20136.29
10:04:04|20128.67
10:04:05|20128.67
10:04:07|20128.67
10:04:07|20135.03
10:04:08|20135.03
10:04:09|20135.03
10:04:10|20135.03
10:04:11|20135.03
10:04:12|20135.03
10:04:13|20135.03
10:04:15|20135.03
10:04:15|20135.03
10:04:16|20135.03
10:04:18|20135.03
10:04:19|20135.03
10:04:19|20135.03
10:04:20|20135.03
10:04:22|20135.03
10:04:23|20135.03
10:04:24|20135.03
10:04:25|20135.03
10:04:26|20135.03
10:04:27|20133.01
10:04:28|20133.01
10:04:29|20133.01
10:04:30|20133.01
10:04:31|20133.01
10:04:32|20133.01
10:04:34|20133.01
10:04:35|20133.01
10:04:36|20133.01
10:04:36|20133.01
10:04:38|20133.01
10:04:39|20133.01
10:04:40|20133.01
10:04:41|20133.01
10:04:42|20126.23
10:04:43|20126.23
10:04:44|20126.23
10:04:45|20126.23
10:04:47|20126.23
10:04:47|20126.23
10:04:48|20126.23
10:04:49|20126.23
10:04:50|20126.23
10:04:51|20126.23
10:04:52|20129.24
10:04:53|20129.24
10:04:55|20129.24
10:04:56|20129.24
10:04:56|20129.24
10:04:57|20129.24
10:04:58|20129.24
10:05:00|20129.24
10:05:01|20129.24
10:05:01|20129.24
10:05:02|20129.24
10:05:03|20122.03
10:05:04|20122.03
10:05:05|20122.03
10:05:07|20122.03
10:05:07|20122.03
10:05:09|20127.32
10:05:09|20127.32
10:05:10|20127.32
10:05:11|20127.32
10:05:13|20127.32
10:05:13|20127.32
10:05:15|20127.32
10:05:16|20129.24
10:05:17|20129.24
10:05:18|20129.24
10:05:18|20129.24
10:05:19|20136.29
10:05:21|20136.29
10:05:22|20136.29
10:05:23|20136.29
10:05:24|20136.29
10:05:25|20136.29
10:05:26|20136.29
10:05:27|20136.29
10:05:28|20136.29
10:05:29|20136.29
10:05:30|20136.29
10:05:31|20136.29
10:05:32|20136.29
10:05:33|20136.29
10:05:34|20136.29
10:05:35|20136.29
10:05:36|20129.24
10:05:37|20129.24
10:05:38|20129.24
10:05:39|20129.24
10:05:40|20129.24
10:05:41|20129.24
10:05:42|20129.24
10:05:43|20129.24
10:05:44|20129.24
10:05:45|20129.24
10:05:46|20129.24
10:05:47|20129.24
10:05:48|20129.24
10:05:49|20129.24
10:05:50|20129.24
10:05:51|20129.24
10:05:52|20129.24
10:05:53|20129.24
10:05:54|20129.24
10:05:55|20129.24
10:05:56|20129.24
10:05:58|20129.24
10:05:58|20129.24
10:05:59|20129.24
10:06:00|20129.24
10:06:01|20129.24
10:06:02|20129.24
10:06:03|20129.24
10:06:05|20129.24
10:06:05|20129.24
10:06:06|20129.24
10:06:07|20129.05
10:06:08|20129.05
10:06:09|20129.05
10:06:11|20129.05
10:06:12|20129.05
10:06:12|20129.05
10:06:13|20129.05
10:06:14|20129.05
10:06:15|20129.05
10:06:16|20129.05
10:06:17|20129.05
10:06:18|20129.05
10:06:19|20129.05
10:06:21|20129.05
10:06:21|20129.05
10:06:23|20129.05
10:06:25|20129.05
10:06:26|20129.05
10:06:27|20129.05
10:06:27|20129.05
10:06:28|20129.05
10:06:30|20129.05
10:06:31|20129.05
10:06:32|20129.05
10:06:33|20129.05
10:06:34|20129.05
10:06:35|20129.05
10:06:36|20129.05
10:06:37|20129.05
10:06:38|20129.05
10:06:39|20129.05
10:06:40|20129.05
10:06:41|20129.05
10:06:42|20129.05
10:06:43|20129.05
10:06:44|20129.05
10:06:46|20129.05
10:06:47|20129.05
10:06:47|20129.05
10:06:48|20129.05
10:06:49|20129.05
10:06:51|20129.05
10:06:52|20129.05
10:06:52|20129.05
10:06:54|20129.05
10:06:54|20129.05
10:06:55|20129.05
10:06:57|20129.05
10:06:57|20129.05
10:06:58|20129.05
10:07:00|20129.05
10:07:00|20120.77
10:07:01|20120.77
10:07:02|20120.77
10:07:03|20120.77
10:07:05|20120.77
10:07:05|20120.77
10:07:06|20120.77
10:07:07|20120.77
10:07:09|20120.77
10:07:09|20120.77
10:07:10|20120.77
10:07:12|20120.77
10:07:13|20120.77
10:07:13|20118.76
10:07:14|20132.01
10:07:15|20132.01
10:07:16|20132.01
10:07:18|20132.01
10:07:18|20132.01
10:07:19|20132.01
10:07:20|20132.01
10:07:22|20132.01
10:07:23|20132.01
10:07:24|20132.01
10:07:26|20132.01
10:07:27|20132.01
10:07:28|20132.01
10:07:29|20132.01
10:07:30|20132.01
10:07:31|20132.01
10:07:32|20132.01
10:07:34|20132.01
10:07:34|20132.01
10:07:35|20132.01
10:07:37|20132.01
10:07:37|20132.01
10:07:38|20132.01
10:07:40|20132.01
10:07:41|20132.01
10:07:41|20132.01
10:07:42|20132.01
10:07:43|20132.01
10:07:45|20132.01
10:07:45|20132.01
10:07:47|20132.01
10:07:48|20132.01
10:07:48|20132.01
10:07:49|20132.01
10:07:51|20132.01
10:07:52|20132.01
10:07:53|20132.01
10:07:54|20132.01
10:07:55|20132.01
10:07:56|20132.01
10:07:57|20132.01
10:07:58|20132.01
10:07:58|20132.01
10:07:59|20132.01
10:08:01|20132.01
10:08:02|20132.01
10:08:03|20132.01
10:08:04|20132.01
10:08:05|20132.01
10:08:06|20132.01
10:08:09|20132.01
10:08:10|20126.91
10:08:11|20126.91
10:08:12|20126.91
10:08:13|20126.91
10:08:14|20126.91
10:08:15|20126.91
10:08:16|20126.91
10:08:17|20126.91
10:08:18|20126.91
10:08:19|20118.87
10:08:20|20118.87
10:08:21|20118.87
10:08:22|20118.87
10:08:23|20118.87
10:08:24|20118.87
10:08:25|20118.87
10:08:26|20118.87
10:08:27|20118.87
10:08:28|20118.87
10:08:29|20118.87
10:08:30|20118.87
10:08:31|20118.87
10:08:33|20118.87
10:08:33|20118.87
10:08:35|20118.87
10:08:36|20118.87
10:08:36|20118.87
10:08:37|20118.87
10:08:38|20118.87
10:08:40|20118.87
10:08:40|20118.87
10:08:41|20118.87
10:08:42|20118.87
10:08:44|20118.87
10:08:45|20115.48
10:08:46|20115.48
10:08:46|20115.48
10:08:47|20115.48
10:08:48|20115.48
10:08:49|20115.48
10:08:50|20115.48
10:08:51|20115.48
10:08:53|20115.48
10:08:53|20115.48
10:08:55|20115.48
10:08:56|20115.48
10:08:56|20115.48
10:08:58|20115.48
10:08:58|20115.48
10:08:59|20115.48
10:09:01|20115.48
10:09:01|20115.48
10:09:03|20115.48
10:09:04|20115.48
10:09:05|20115.48
10:09:06|20115.48
10:09:06|20115.6
10:09:08|20115.6
10:09:09|20115.6
10:09:10|20120.02
10:09:11|20120.02
10:09:12|20120.02
10:09:13|20120.02
10:09:14|20120.02
10:09:15|20120.02
10:09:16|20120.02
10:09:17|20120.02
10:09:18|20120.02
10:09:19|20120.02
10:09:20|20120.02
10:09:21|20120.02
10:09:22|20120.02
10:09:23|20120.02
10:09:24|20120.02
10:09:26|20120.02
10:09:28|20120.02
10:09:28|20120.02
10:09:30|20120.02
10:09:30|20120.02
10:09:32|20120.02
10:09:33|20120.02
10:09:34|20120.02
10:09:35|20120.02
10:09:35|20120.02
10:09:36|20120.02
10:09:38|20120.02
10:09:39|20120.02
10:09:39|20120.02
10:09:41|20120.02
10:09:41|20120.02
10:09:43|20120.02
10:09:43|20120.02
10:09:44|20120.02
10:09:45|20120.02
10:09:46|20120.02
10:09:47|20120.02
10:09:49|20120.02
10:09:50|20122.83
10:09:50|20122.83
10:09:51|20122.83
10:09:52|20122.83
10:09:54|20122.83
10:09:54|20122.83
10:09:55|20122.83
10:09:56|20122.83
10:09:58|20122.83
10:09:59|20122.83
10:10:00|20122.83
10:10:01|20122.83
10:10:02|20122.83
10:10:03|20122.83
10:10:04|20122.83
10:10:05|20122.83
10:10:06|20122.83
10:10:07|20118.31
10:10:08|20118.31
10:10:09|20122.83
10:10:10|20122.83
10:10:11|20122.83
10:10:12|20122.83
10:10:13|20122.83
10:10:14|20122.83
10:10:15|20122.83
10:10:16|20122.83
10:10:17|20122.83
10:10:18|20122.83
10:10:19|20122.83
10:10:20|20122.83
10:10:21|20122.83
10:10:22|20122.83
10:10:23|20122.83
10:10:24|20122.83
10:10:25|20122.83
10:10:27|20122.83
10:10:28|20122.83
10:10:29|20122.83
10:10:30|20122.83
10:10:31|20122.83
10:10:31|20122.83
10:10:33|20122.83
10:10:34|20122.83
10:10:34|20122.83
10:10:36|20122.83
10:10:37|20122.83
10:10:38|20122.83
10:10:39|20122.83
10:10:40|20122.83
10:10:41|20122.83
10:10:42|20122.83
10:10:43|20122.83
10:10:44|20122.83
10:10:45|20122.83
10:10:46|20119.62
10:10:47|20119.62
10:10:48|20119.62
10:10:49|20119.62
10:10:50|20119.62
10:10:51|20119.62
10:10:53|20119.62
10:10:53|20122.76
10:10:54|20122.76
10:10:56|20122.76
10:10:56|20122.76
10:10:57|20122.76
10:10:58|20122.76
10:10:59|20122.76
10:11:00|20122.76
10:11:01|20122.76
10:11:03|20122.76
10:11:04|20122.76
10:11:04|20122.76
10:11:05|20122.76
10:11:07|20122.76
10:11:08|20114.34
10:11:08|20122.76
10:11:09|20122.76
10:11:10|20122.76
10:11:11|20122.84
10:11:12|20122.84
10:11:13|20122.84
10:11:14|20122.84
10:11:15|20118.72
10:11:16|20110.98
10:11:17|20110.98
10:11:18|20110.98
10:11:19|20110.89
10:11:20|20110.89
10:11:21|20110.89
10:11:22|20110.89
10:11:23|20110.89
10:11:24|20110.89
10:11:26|20110.89
10:11:27|20110.89
10:11:29|20110.89
10:11:29|20110.89
10:11:30|20110.
10:11:32|20110.
10:11:32|20110.
10:11:33|20110.
10:11:34|20110.
10:11:35|20110.
10:11:36|20110.
10:11:38|20110.
10:11:39|20110.
10:11:40|20110.
10:11:41|20110.
10:11:42|20110.
10:11:43|20110.
10:11:44|20110.
10:11:45|20110.
10:11:46|20110.
10:11:47|20110.
10:11:49|20110.
10:11:49|20110.
10:11:50|20110.
10:11:51|20110.
10:11:53|20110.
10:11:53|20122.84
10:11:54|20122.84
10:11:55|20122.84
10:11:56|20122.84
10:11:57|20122.84
10:11:59|20122.84
10:11:59|20122.84
10:12:00|20122.84
10:12:01|20122.84
10:12:02|20122.84
10:12:04|20122.59
10:12:04|20122.59
10:12:05|20122.59
10:12:07|20122.59
10:12:07|20122.59
10:12:08|20122.59
10:12:09|20122.59
10:12:11|20116.93
10:12:12|20116.93
10:12:13|20116.93
10:12:14|20116.93
10:12:15|20116.93
10:12:16|20116.93
10:12:16|20116.93
10:12:18|20116.93
10:12:18|20122.59
10:12:19|20122.59
10:12:20|20122.59
10:12:21|20122.59
10:12:22|20122.59
10:12:23|20122.59
10:12:25|20122.59
10:12:25|20122.59
10:12:27|20122.51
10:12:27|20122.51
10:12:29|20122.51
10:12:31|20122.51
10:12:32|20122.51
10:12:33|20122.51
10:12:34|20122.51
10:12:35|20122.51
10:12:36|20122.51
10:12:38|20122.51
10:12:39|20122.51
10:12:39|20122.51
10:12:41|20114.68
10:12:41|20114.68
10:12:42|20114.68
10:12:44|20114.68
10:12:45|20114.68
10:12:46|20114.68
10:12:47|20114.68
10:12:48|20114.68
10:12:49|20114.68
10:12:50|20114.68
10:12:51|20114.68
10:12:52|20114.68
10:12:53|20114.68
10:12:54|20114.68
10:12:55|20114.68
10:12:56|20114.68
10:12:57|20114.68
10:12:58|20114.68
10:12:59|20114.68
10:13:00|20114.68
10:13:01|20114.68
10:13:03|20114.68
10:13:04|20114.68
10:13:04|20114.68
10:13:06|20114.68
10:13:07|20114.68
10:13:07|20114.68
10:13:08|20114.68
10:13:09|20114.68
10:13:11|20114.68
10:13:11|20114.68
10:13:13|20114.68
10:13:13|20114.68
10:13:15|20114.68
10:13:16|20114.68
10:13:16|20114.68
10:13:18|20114.68
10:13:18|20114.68
10:13:19|20114.68
10:13:21|20114.68
10:13:21|20114.68
10:13:23|20114.68
10:13:24|20114.48
10:13:25|20114.48
10:13:26|20114.48
10:13:26|20114.48
10:13:28|20114.48
10:13:29|20110.89
10:13:30|20110.
10:13:32|20110.
10:13:33|20112.82
10:13:34|20112.82
10:13:36|20112.82
10:13:37|20112.82
10:13:37|20112.82
10:13:38|20112.82
10:13:39|20112.82
10:13:41|20110.
10:13:42|20110.
10:13:43|20110.
10:13:44|20110.
10:13:45|20110.
10:13:46|20110.
10:13:47|20110.
10:13:48|20110.
10:13:49|20110.
10:13:50|20110.
10:13:51|20110.
10:13:52|20110.
10:13:53|20110.
10:13:54|20110.
10:13:55|20110.
10:13:56|20110.
10:13:57|20110.
10:13:58|20110.
10:13:59|20110.
10:14:00|20110.
10:14:01|20110.
10:14:02|20110.
10:14:03|20110.
10:14:04|20110.
10:14:05|20108.98
10:14:06|20108.98
10:14:07|20108.98
10:14:08|20108.98
10:14:09|20108.98
10:14:10|20108.98
10:14:11|20108.98
10:14:12|20108.98
10:14:13|20108.98
10:14:14|20108.98
10:14:15|20108.98
10:14:16|20108.98
10:14:17|20106.98
10:14:18|20106.98
10:14:19|20106.98
10:14:20|20106.98
10:14:22|20106.98
10:14:22|20100.87
10:14:23|20100.87
10:14:24|20100.87
10:14:26|20100.87
10:14:26|20100.87
10:14:27|20100.87
10:14:28|20100.87
10:14:30|20100.87
10:14:31|20095.64
10:14:32|20095.64
10:14:34|20101.06
10:14:34|20101.06
10:14:36|20101.06
10:14:37|20101.06
10:14:38|20101.06
10:14:38|20101.06
10:14:39|20101.06
10:14:41|20101.06
10:14:42|20101.06
10:14:43|20101.06
10:14:44|20101.06
10:14:45|20101.06
10:14:46|20101.06
10:14:47|20101.06
10:14:48|20101.06
10:14:49|20101.06
10:14:50|20101.06
10:14:51|20101.06
10:14:52|20101.06
10:14:53|20101.06
10:14:54|20101.06
10:14:55|20101.06
10:14:56|20101.06
10:14:57|20101.06
10:14:58|20101.06
10:14:59|20101.06
10:15:00|20101.06
10:15:02|20101.06
10:15:02|20101.06
10:15:03|20101.06
10:15:04|20101.06
10:15:05|20101.06
10:15:06|20101.06
10:15:07|20101.06
10:15:08|20101.06
10:15:09|20101.06
10:15:11|20101.06
10:15:11|20101.06
10:15:12|20101.06
10:15:13|20101.06
10:15:14|20101.06
10:15:16|20105.37
10:15:16|20105.37
10:15:18|20105.37
10:15:18|20105.37
10:15:20|20105.37
10:15:20|20105.37
10:15:21|20105.37
10:15:22|20105.37
10:15:24|20105.37
10:15:24|20105.37
10:15:26|20105.37
10:15:27|20105.37
10:15:28|20105.37
10:15:28|20105.37
10:15:29|20105.37
10:15:31|20105.37
10:15:33|20105.37
10:15:34|20105.37
10:15:34|20105.37
10:15:36|20105.37
10:15:37|20105.37
10:15:38|20105.37
10:15:38|20105.37
10:15:39|20105.37
10:15:42|20105.37
10:15:42|20105.37
10:15:44|20105.37
10:15:44|20105.37
10:15:45|20105.37
10:15:47|20105.37
10:15:48|20105.37
10:15:48|20105.37
10:15:50|20105.37
10:15:50|20105.37
10:15:51|20105.37
10:15:53|20105.37
10:15:54|20105.37
10:15:54|20105.37
10:15:55|20105.37
10:15:56|20105.37
10:15:57|20105.37
10:15:58|20105.37
10:15:59|20105.37
10:16:01|20105.37
10:16:02|20105.37
10:16:03|20105.37
10:16:03|20105.37
10:16:05|20105.37
10:16:06|20105.37
10:16:06|20105.37
10:16:07|20105.37
10:16:09|20105.37
10:16:10|20105.37
10:16:11|20105.37
10:16:12|20092.63
10:16:13|20092.63
10:16:14|20092.63
10:16:15|20092.63
10:16:16|20092.63
10:16:17|20092.63
10:16:18|20092.63
10:16:20|20094.42
10:16:20|20094.42
10:16:22|20089.3
10:16:23|20089.3
10:16:24|20089.3
10:16:25|20089.3
10:16:25|20089.3
10:16:26|20089.3
10:16:27|20089.3
10:16:28|20089.3
10:16:29|20089.3
10:16:31|20089.3
10:16:32|20089.3
10:16:33|20089.3
10:16:34|20089.3
10:16:35|20089.3
10:16:36|20089.3
10:16:37|20089.3
10:16:38|20089.3
10:16:39|20089.3
10:16:40|20089.3
10:16:41|20089.3
10:16:42|20089.3
10:16:43|20089.3
10:16:44|20089.3
10:16:45|20089.3
10:16:46|20089.3
10:16:48|20089.3
10:16:48|20089.3
10:16:49|20089.3
10:16:50|20089.3
10:16:52|20089.3
10:16:52|20089.3
10:16:53|20089.3
10:16:54|20089.3
10:16:56|20089.3
10:16:56|20089.3
10:16:57|20089.3
10:16:58|20089.3
10:16:59|20089.3
10:17:00|20089.3
10:17:01|20089.3
10:17:03|20089.3
10:17:03|20089.3
10:17:04|20089.3
10:17:05|20088.94
10:17:06|20088.94
10:17:07|20088.94
10:17:08|20088.94
10:17:09|20088.94
10:17:11|20088.94
10:17:12|20088.94
10:17:13|20088.94
10:17:13|20088.94
10:17:14|20088.94
10:17:15|20088.94
10:17:16|20088.94
10:17:17|20088.94
10:17:18|20088.94
10:17:19|20088.94
10:17:20|20089.3
10:17:22|20089.3
10:17:23|20089.3
10:17:23|20089.3
10:17:24|20089.3
10:17:25|20089.3
10:17:26|20089.3
10:17:27|20089.3
10:17:28|20089.3
10:17:29|20089.3
10:17:30|20094.5
10:17:31|20094.5
10:17:33|20094.5
10:17:34|20094.5
10:17:35|20094.5
10:17:37|20094.5
10:17:38|20094.5
10:17:39|20094.5
10:17:39|20094.5
10:17:40|20094.5
10:17:42|20094.5
10:17:42|20094.5
10:17:44|20094.5
10:17:45|20100.71
10:17:45|20100.71
10:17:47|20100.71
10:17:47|20100.71
10:17:49|20100.71
10:17:49|20100.71
10:17:51|20100.71
10:17:52|20100.71
10:17:53|20100.71
10:17:54|20100.71
10:17:55|20100.71
10:17:56|20100.71
10:17:57|20100.71
10:17:58|20100.71
10:17:59|20100.71
10:18:00|20100.71
10:18:01|20100.71
10:18:02|20100.71
10:18:03|20100.71
10:18:04|20100.71
10:18:05|20100.71
10:18:06|20100.71
10:18:07|20100.71
10:18:08|20112.17
10:18:09|20112.17
10:18:10|20112.17
10:18:11|20112.17
10:18:13|20112.17
10:18:13|20118.05
10:18:14|20118.94
10:18:15|20118.94
10:18:17|20118.94
10:18:17|20118.94
10:18:18|20118.94
10:18:19|20118.94
10:18:21|20118.94
10:18:22|20118.94
10:18:22|20118.94
10:18:23|20118.94
10:18:24|20118.94
10:18:25|20118.94
10:18:26|20118.94
10:18:28|20118.94
10:18:28|20118.94
10:18:30|20118.94
10:18:30|20112.95
10:18:32|20112.95
10:18:33|20112.95
10:18:33|20112.95
10:18:34|20112.95
10:18:36|20112.95
10:18:38|20112.95
10:18:39|20112.95
10:18:40|20112.95
10:18:41|20112.95
10:18:42|20112.95
10:18:43|20112.95
10:18:43|20112.95
10:18:45|20112.95
10:18:46|20112.95
10:18:47|20112.95
10:18:48|20112.95
10:18:48|20112.95
10:18:50|20112.95
10:18:51|20112.95
10:18:52|20112.95
10:18:53|20112.95
10:18:54|20112.95
10:18:55|20112.95
10:18:56|20112.95
10:18:57|20112.95
10:18:58|20112.95
10:18:59|20101.32
10:19:00|20101.32
10:19:01|20101.32
10:19:02|20101.32
10:19:03|20101.32
10:19:04|20102.81
10:19:05|20102.81
10:19:06|20102.81
10:19:07|20102.81
10:19:08|20102.81
10:19:09|20102.81
10:19:10|20102.81
10:19:11|20092.67
10:19:12|20092.67
10:19:13|20092.67
10:19:14|20092.67
10:19:15|20092.67
10:19:16|20092.67
10:19:17|20092.67
10:19:18|20092.67
10:19:19|20092.67
10:19:20|20092.67
10:19:21|20092.67
10:19:22|20099.24
10:19:23|20099.24
10:19:24|20099.24
10:19:25|20098.82
10:19:26|20098.82
10:19:27|20098.82
10:19:28|20098.82
10:19:29|20098.82
10:19:30|20098.82
10:19:31|20098.82
10:19:32|20098.82
10:19:33|20098.82
10:19:34|20098.82
10:19:35|20098.82
10:19:37|20098.82
10:19:38|20098.82
10:19:39|20098.82
10:19:40|20098.82
10:19:41|20098.82
10:19:42|20098.82
10:19:43|20098.82
10:19:44|20098.82
10:19:45|20098.82
10:19:46|20098.82
10:19:47|20098.82
10:19:48|20098.82
10:19:50|20098.82
10:19:51|20102.83
10:19:51|20098.41
10:19:52|20098.41
10:19:53|20098.41
10:19:54|20098.41
10:19:55|20098.41
10:19:57|20098.41
10:19:58|20098.41
10:19:58|20098.41
10:19:59|20098.41
10:20:00|20098.61
10:20:01|20098.61
10:20:02|20098.61
10:20:03|20098.61
10:20:05|20098.61
10:20:05|20098.61
10:20:06|20098.61
10:20:07|20098.61
10:20:09|20098.61
10:20:09|20098.61
10:20:10|20098.61
10:20:11|20098.61
10:20:12|20098.61
10:20:13|20098.61
10:20:14|20098.61
10:20:16|20098.61
10:20:16|20098.61
10:20:17|20098.61
10:20:18|20098.61
10:20:20|20098.61
10:20:20|20098.61
10:20:21|20098.61
10:20:22|20098.61
10:20:23|20098.61
10:20:24|20098.61
10:20:26|20098.61
10:20:27|20098.61
10:20:27|20098.61
10:20:28|20098.61
10:20:30|20098.61
10:20:30|20097.85
10:20:31|20097.85
10:20:32|20097.85
10:20:33|20097.85
10:20:34|20097.85
10:20:36|20097.85
10:20:38|20102.54
10:20:39|20102.54
10:20:39|20102.54
10:20:41|20102.54
10:20:42|20102.54
10:20:42|20102.54
10:20:43|20116.5
10:20:44|20116.5
10:20:46|20116.5
10:20:47|20116.5
10:20:48|20116.5
10:20:49|20116.5
10:20:50|20116.5
10:20:51|20116.5
10:20:52|20116.5
10:20:53|20116.5
10:20:54|20116.5
10:20:55|20116.5
10:20:56|20116.5
10:21:02|20116.5
10:21:03|20116.5
10:21:03|20116.5
10:21:05|20116.5
10:21:05|20116.5
10:21:06|20090.82
10:21:07|20090.82
10:21:10|20090.82
10:21:11|20090.82
10:21:12|20090.82
10:21:13|20090.82
10:21:14|20090.82
10:21:17|20090.82
10:21:17|20096.87
10:21:18|20096.87
10:21:20|20096.87
10:21:21|20096.87
10:21:21|20096.87
10:21:22|20096.87
10:21:23|20096.87
10:21:24|20096.87
10:21:26|20096.87
10:21:28|20096.87
10:21:29|20096.87
10:21:30|20096.87
10:21:31|20096.87
10:21:32|20096.87
10:21:33|20096.87
10:21:34|20096.87
10:21:35|20096.87
10:21:37|20096.87
10:21:37|20096.87
10:21:39|20096.87
10:21:40|20096.87
10:21:41|20090.5
10:21:42|20090.5
10:21:43|20090.5
10:21:44|20090.5
10:21:45|20090.5
10:21:46|20090.5
10:21:47|20090.5
10:21:49|20090.5
10:21:49|20090.5
10:21:50|20090.5
10:21:52|20090.5
10:21:53|20090.5
10:21:54|20090.5
10:21:55|20090.5
10:21:56|20090.5
10:21:57|20090.5
10:21:57|20090.5
10:21:59|20090.5
10:22:00|20090.5
10:22:00|20090.5
10:22:02|20090.5
10:22:03|20090.5
10:22:04|20090.81
10:22:05|20090.81
10:22:06|20090.81
10:22:07|20090.81
10:22:08|20090.81
10:22:08|20090.81
10:22:10|20090.81
10:22:11|20084.77
10:22:12|20084.77
10:22:13|20084.77
10:22:14|20084.77
10:22:15|20084.77
10:22:16|20084.77
10:22:17|20084.77
10:22:18|20084.77
10:22:19|20084.77
10:22:20|20084.77
10:22:21|20080.5
10:22:22|20080.5
10:22:23|20080.5
10:22:24|20080.5
10:22:25|20080.5
10:22:26|20080.5
10:22:27|20080.5
10:22:28|20080.5
10:22:29|20080.5
10:22:30|20080.5
10:22:31|20080.5
10:22:32|20084.03
10:22:33|20084.03
10:22:34|20084.03
10:22:35|20084.03
10:22:36|20084.03
10:22:37|20084.03
10:22:39|20084.03
10:22:40|20084.03
10:22:40|20084.03
10:22:42|20084.03
10:22:43|20084.03
10:22:44|20084.03
10:22:45|20084.03
10:22:46|20084.03
10:22:47|20084.03
10:22:48|20084.03
10:22:51|20084.03
10:22:52|20084.03
10:22:53|20084.03
10:22:54|20075.63
10:22:55|20075.63
10:22:56|20074.73
10:22:57|20074.73
10:22:58|20074.73
10:23:00|20074.73
10:23:01|20074.73
10:23:02|20074.73
10:23:03|20074.73
10:23:04|20074.73
10:23:05|20074.73
10:23:06|20074.73
10:23:08|20074.73
10:23:08|20074.73
10:23:10|20074.73
10:23:10|20074.73
10:23:11|20074.73
10:23:13|20074.73
10:23:13|20074.73
10:23:16|20074.73
10:23:16|20074.73
10:23:18|20064.64
10:23:18|20064.64
10:23:19|20064.64
10:23:21|20064.64
10:23:21|20064.64
10:23:22|20064.64
10:23:24|20064.64
10:23:25|20064.64
10:23:26|20064.64
10:23:27|20064.64
10:23:28|20064.64
10:23:30|20064.64
10:23:30|20064.64
10:23:32|20064.64
10:23:32|20064.64
10:23:33|20064.64
10:23:34|20064.64
10:23:35|20064.64
10:23:36|20064.64
10:23:39|20064.64
10:23:39|20064.64
10:23:41|20064.64
10:23:41|20064.64
10:23:43|20064.64
10:23:44|20064.64
10:23:45|20064.64
10:23:46|20064.64
10:23:46|20064.64
10:23:47|20064.64
10:23:48|20064.64
10:23:49|20064.64
10:23:51|20064.64
10:23:52|20066.58
10:23:54|20066.58
10:23:54|20066.58
10:23:56|20066.58
10:23:57|20066.58
10:23:58|20066.58
10:23:59|20066.58
10:24:00|20066.58
10:24:02|20066.58
10:24:02|20066.58
10:24:03|20066.58
10:24:04|20066.58
10:24:05|20066.58
10:24:06|20066.58
10:24:07|20066.58
10:24:09|20066.58
10:24:10|20066.58
10:24:11|20082.86
10:24:12|20086.87
10:24:13|20082.89
10:24:14|20082.89
10:24:15|20082.89
10:24:16|20082.89
10:24:17|20082.89
10:24:19|20082.89
10:24:19|20082.89
10:24:21|20082.89
10:24:21|20082.89
10:24:22|20082.89
10:24:23|20082.89
10:24:24|20082.89
10:24:25|20082.89
10:24:26|20082.89
10:24:28|20082.89
10:24:28|20082.89
10:24:29|20082.89
10:24:31|20082.89
10:24:32|20082.89
10:24:33|20082.89
10:24:33|20082.89
10:24:35|20082.89
10:24:35|20082.89
10:24:36|20082.89
10:24:37|20082.89
10:24:38|20082.89
10:24:41|20077.32
10:24:42|20077.32
10:24:42|20077.32
10:24:43|20077.32
10:24:44|20077.32
10:24:46|20077.32
10:24:47|20077.32
10:24:49|20077.32
10:24:50|20077.32
10:24:51|20077.32
10:24:51|20077.32
10:24:52|20077.32
10:24:53|20077.32
10:24:55|20077.32
10:24:56|20077.32
10:24:57|20077.32
10:24:57|20077.32
10:24:58|20077.32
10:24:59|20077.32
10:25:00|20077.32
10:25:02|20077.32
10:25:03|20077.32
10:25:04|20077.32
10:25:05|20077.32
10:25:06|20077.32
10:25:07|20077.32
10:25:09|20077.32
10:25:10|20077.32
10:25:11|20077.32
10:25:12|20077.32
10:25:13|20073.33
10:25:14|20073.33
10:25:15|20073.33
10:25:16|20073.33
10:25:17|20073.33
10:25:18|20073.33
10:25:20|20073.33
10:25:20|20073.33
10:25:21|20073.33
10:25:22|20073.33
10:25:23|20073.33
10:25:24|20073.33
10:25:26|20073.33
10:25:26|20073.33
10:25:27|20073.33
10:25:28|20073.33
10:25:29|20073.33
10:25:30|20073.33
10:25:32|20073.33
10:25:32|20073.33
10:25:33|20073.33
10:25:34|20073.33
10:25:35|20073.72
10:25:36|20079.32
10:25:37|20079.32
10:25:38|20079.32
10:25:39|20079.32
10:25:40|20079.32
10:25:42|20075.32
10:25:43|20078.94
10:25:45|20078.94
10:25:45|20078.94
10:25:46|20078.94
10:25:47|20078.94
10:25:49|20078.94
10:25:50|20078.94
10:25:50|20078.94
10:25:52|20078.94
10:25:53|20072.8
10:25:54|20072.8
10:25:54|20072.8
10:25:55|20072.8
10:25:57|20072.8
10:25:58|20072.8
10:25:59|20072.8
10:26:01|20072.8
10:26:01|20072.8
10:26:02|20066.76
10:26:03|20066.76
10:26:05|20066.76
10:26:05|20066.76
10:26:06|20066.76
10:26:07|20066.76
10:26:08|20066.76
10:26:09|20066.76
10:26:11|20066.76
10:26:11|20066.76
10:26:12|20066.76
10:26:13|20066.76
10:26:14|20066.76
10:26:15|20066.76
10:26:16|20066.76
10:26:18|20066.76
10:26:18|20066.76
10:26:19|20066.76
10:26:20|20066.76
10:26:22|20078.5
10:26:22|20078.5
10:26:24|20086.87
10:26:24|20081.45
10:26:25|20081.45
10:26:26|20081.45
10:26:27|20081.45
10:26:28|20081.45
10:26:29|20081.45
10:26:31|20063.45
10:26:32|20063.45
10:26:32|20063.45
10:26:33|20063.45
10:26:35|20063.45
10:26:35|20063.45
10:26:36|20063.45
10:26:37|20063.45
10:26:38|20063.45
10:26:39|20063.45
10:26:41|20063.45
10:26:41|20063.45
10:26:43|20074.32
10:26:44|20074.32
10:26:45|20074.32
10:26:46|20075.28
10:26:47|20075.28
10:26:48|20075.28
10:26:49|20075.28
10:26:50|20075.28
10:26:51|20075.8
10:26:52|20075.8
10:26:54|20075.8
10:26:55|20075.8
10:26:56|20075.8
10:26:56|20075.8
10:26:57|20075.8
10:26:59|20075.8
10:27:00|20075.8
10:27:01|20075.8
10:27:02|20075.8
10:27:03|20075.8
10:27:04|20075.8
10:27:04|20075.8
10:27:06|20075.8
10:27:06|20075.8
10:27:08|20075.8
10:27:08|20075.8
10:27:10|20075.8
10:27:11|20075.8
10:27:12|20075.8
10:27:13|20075.8
10:27:14|20075.8
10:27:15|20075.8
10:27:16|20075.8
10:27:17|20075.8
10:27:18|20075.32
10:27:19|20075.32
10:27:20|20075.32
10:27:21|20075.32
10:27:22|20075.32
10:27:23|20073.32
10:27:24|20073.32
10:27:25|20073.32
10:27:26|20073.32
10:27:27|20073.32
10:27:28|20073.32
10:27:29|20073.32
10:27:30|20073.32
10:27:31|20073.32
10:27:32|20073.32
10:27:33|20073.32
10:27:34|20073.32
10:27:35|20073.32
10:27:36|20073.32
10:27:37|20073.32
10:27:38|20073.32
10:27:40|20073.32
10:27:40|20073.32
10:27:42|20073.32
10:27:44|20073.32
10:27:45|20073.32
10:27:46|20073.32
10:27:48|20073.32
10:27:50|20073.32
10:27:50|20073.32
10:27:51|20073.32
10:27:52|20073.32
10:27:53|20073.32
10:27:54|20073.32
10:27:55|20073.32
10:27:56|20073.32
10:27:57|20073.32
10:27:58|20073.32
10:28:00|20073.32
10:28:01|20073.32
10:28:01|20073.32
10:28:02|20073.32
10:28:03|20073.32
10:28:04|20073.32
10:28:05|20073.32
10:28:07|20073.32
10:28:08|20073.32
10:28:09|20073.32
10:28:10|20073.32
10:28:12|20073.32
10:28:13|20073.32
10:28:13|20073.32
10:28:14|20073.32
10:28:16|20073.32
10:28:17|20073.32
10:28:17|20073.32
10:28:18|20073.32
10:28:20|20073.32
10:28:21|20073.32
10:28:22|20073.32
10:28:22|20073.32
10:28:23|20073.32
10:28:24|20073.32
10:28:25|20066.97
10:28:26|20066.97
10:28:27|20066.97
10:28:28|20066.97
10:28:29|20066.97
10:28:31|20066.97
10:28:31|20066.97
10:28:32|20066.97
10:28:33|20066.97
10:28:34|20066.97
10:28:35|20066.97
10:28:36|20066.97
10:28:38|20066.97
10:28:39|20066.97
10:28:40|20066.97
10:28:40|20066.97
10:28:42|20066.97
10:28:42|20066.97
10:28:43|20066.97
10:28:44|20066.97
10:28:45|20066.97
10:28:47|20066.97
10:28:48|20066.97
10:28:49|20066.97
10:28:50|20066.97
10:28:51|20066.97
10:28:52|20066.97
10:28:53|20066.97
10:28:54|20066.97
10:28:55|20066.97
10:28:56|20066.97
10:28:57|20066.97
10:28:58|20066.97
10:28:59|20066.97
10:29:00|20066.97
10:29:01|20066.97
10:29:02|20066.97
10:29:03|20066.97
10:29:04|20066.97
10:29:05|20066.97
10:29:06|20066.97
10:29:07|20066.97
10:29:08|20066.97
10:29:09|20066.97
10:29:10|20066.97
10:29:11|20066.97
10:29:12|20066.97
10:29:13|20066.97
10:29:14|20066.97
10:29:15|20066.97
10:29:16|20066.97
10:29:17|20066.97
10:29:18|20066.97
10:29:19|20066.97
10:29:21|20066.97
10:29:21|20066.97
10:29:22|20066.97
10:29:23|20066.97
10:29:24|20066.97
10:29:25|20066.97
10:29:27|20066.97
10:29:27|20066.97
10:29:28|20066.97
10:29:30|20066.97
10:29:31|20066.97
10:29:31|20066.97
10:29:32|20066.97
10:29:33|20066.97
10:29:35|20066.97
10:29:36|20066.97
10:29:36|20066.97
10:29:38|20066.97
10:29:39|20066.97
10:29:40|20066.97
10:29:41|20066.97
10:29:42|20066.97
10:29:42|20066.97
10:29:43|20066.97
10:29:44|20066.97
10:29:46|20066.97
10:29:48|20066.97
10:29:48|20066.97
10:29:49|20066.97
10:29:51|20066.97
10:29:52|20066.97
10:29:53|20071.32
10:29:54|20071.32
10:29:54|20071.32
10:29:55|20071.32
10:29:57|20071.32
10:29:58|20071.32
10:29:59|20071.32
10:30:00|20071.32
10:30:01|20071.32
10:30:02|20071.32
10:30:04|20071.32
10:30:04|20074.74
10:30:05|20074.74
10:30:06|20074.74
10:30:08|20074.74
10:30:08|20074.74
10:30:09|20074.74
10:30:10|20074.74
10:30:11|20074.74
10:30:13|20074.74
10:30:13|20074.74
10:30:14|20074.74
10:30:15|20074.74
10:30:17|20074.74
10:30:17|20074.74
10:30:19|20074.74
10:30:19|20074.74
10:30:21|20086.88
10:30:21|20086.88
10:30:22|20086.88
10:30:23|20085.32
10:30:25|20085.32
10:30:26|20085.32
10:30:27|20085.32
10:30:29|20084.81
10:30:29|20084.81
10:30:30|20093.31
10:30:31|20093.31
10:30:32|20093.31
10:30:33|20093.31
10:30:35|20093.31
10:30:36|20093.31
10:30:37|20093.31
10:30:39|20093.31
10:30:39|20093.31
10:30:40|20093.31
10:30:41|20093.31
10:30:42|20093.31
10:30:43|20093.31
10:30:44|20093.31
10:30:45|20093.31
10:30:46|20093.31
10:30:47|20093.31
10:30:49|20093.31
10:30:50|20093.31
10:30:51|20093.31
10:30:52|20093.31
10:30:53|20093.31
10:30:54|20093.31
10:30:55|20093.31
10:30:57|20093.31
10:30:57|20093.31
10:30:58|20093.31
10:31:00|20093.31
10:31:00|20093.31
10:31:02|20093.31
10:31:03|20093.31
10:31:04|20093.31
10:31:05|20093.31
10:31:06|20093.31
10:31:07|20087.58
10:31:08|20087.58
10:31:09|20087.58
10:31:10|20087.58
10:31:11|20087.58
10:31:13|20087.58
10:31:13|20087.58
10:31:14|20087.58
10:31:15|20087.58
10:31:16|20087.58
10:31:17|20087.58
10:31:18|20087.58
10:31:20|20087.58
10:31:20|20087.58
10:31:21|20087.58
10:31:22|20087.58
10:31:24|20087.58
10:31:25|20087.58
10:31:25|20087.58
10:31:27|20087.58
10:31:28|20087.58
10:31:29|20093.31
10:31:30|20093.31
10:31:31|20093.31
10:31:32|20093.31
10:31:33|20093.31
10:31:34|20093.31
10:31:35|20093.31
10:31:36|20093.31
10:31:37|20093.31
10:31:38|20093.31
10:31:39|20093.31
10:31:40|20093.31
10:31:41|20093.31
10:31:42|20093.31
10:31:43|20093.31
10:31:44|20093.31
10:31:45|20093.31
10:31:46|20093.31
10:31:48|20096.86
10:31:49|20096.86
10:31:50|20096.86
10:31:51|20096.86
10:31:52|20096.86
10:31:53|20096.86
10:31:55|20096.86
10:31:55|20096.86
10:31:56|20096.86
10:31:58|20096.86
10:31:59|20096.86
10:31:59|20096.86
10:32:01|20096.86
10:32:02|20096.86
10:32:03|20096.86
10:32:04|20096.86
10:32:06|20096.86
10:32:07|20096.86
10:32:07|20096.86
10:32:08|20096.86
10:32:09|20096.86
10:32:10|20096.86
10:32:12|20096.86
10:32:13|20096.86
10:32:13|20096.86
10:32:15|20096.86
10:32:16|20096.86
10:32:17|20094.91
10:32:18|20094.91
10:32:19|20094.91
10:32:21|20094.91
10:32:21|20094.91
10:32:24|20094.91
10:32:24|20094.91
10:32:25|20094.91
10:32:26|20094.91
10:32:27|20094.91
10:32:28|20094.91
10:32:29|20094.91
10:32:31|20094.91
10:32:31|20094.91
10:32:32|20094.91
10:32:33|20094.91
10:32:34|20094.91
10:32:35|20094.91
10:32:37|20094.91
10:32:37|20094.91
10:32:38|20094.91
10:32:39|20094.91
10:32:40|20094.91
10:32:41|20094.91
10:32:42|20094.91
10:32:43|20090.07
10:32:44|20090.07
10:32:45|20090.07
10:32:46|20090.07
10:32:48|20090.07
10:32:49|20090.07
10:32:50|20090.07
10:32:51|20090.07
10:32:52|20090.07
10:32:53|20090.07
10:32:54|20090.07
10:32:56|20090.07
10:32:57|20090.07
10:32:57|20090.07
10:32:59|20090.07
10:33:00|20090.07
10:33:01|20099.85
10:33:01|20099.85
10:33:03|20099.85
10:33:04|20099.85
10:33:05|20099.85
10:33:05|20099.85
10:33:06|20099.85
10:33:08|20099.85
10:33:08|20099.85
10:33:10|20099.85
10:33:11|20099.85
10:33:11|20099.85
10:33:12|20099.85
10:33:14|20097.32
10:33:15|20097.32
10:33:16|20097.32
10:33:17|20097.32
10:33:18|20097.32
10:33:19|20097.32
10:33:20|20097.32
10:33:21|20097.32
10:33:22|20097.32
10:33:23|20097.32
10:33:24|20097.32
10:33:25|20097.32
10:33:26|20097.32
10:33:27|20097.32
10:33:28|20095.7
10:33:29|20095.7
10:33:31|20095.7
10:33:32|20095.7
10:33:33|20095.7
10:33:34|20095.7
10:33:34|20095.7
10:33:36|20095.7
10:33:37|20095.7
10:33:37|20095.7
10:33:39|20095.7
10:33:39|20095.7
10:33:41|20095.7
10:33:42|20095.7
10:33:43|20095.7
10:33:43|20095.7
10:33:44|20095.7
10:33:45|20095.7
10:33:47|20095.7
10:33:48|20104.98
10:33:50|20104.98
10:33:50|20104.98
10:33:51|20104.98
10:33:53|20104.98
10:33:54|20104.98
10:33:55|20104.98
10:33:56|20104.98
10:33:57|20104.98
10:33:58|20104.98
10:33:59|20104.98
10:34:00|20104.98
10:34:01|20104.94
10:34:03|20104.94
10:34:03|20104.94
10:34:04|20104.94
10:34:05|20104.94
10:34:06|20104.94
10:34:07|20104.94
10:34:09|20104.94
10:34:09|20104.98
10:34:10|20103.02
10:34:12|20103.02
10:34:14|20103.02
10:34:14|20103.02
10:34:15|20109.04
10:34:16|20109.04
10:34:18|20109.04
10:34:18|20109.04
10:34:19|20109.04
10:34:20|20109.04
10:34:22|20109.04
10:34:23|20109.04
10:34:23|20109.04
10:34:24|20109.04
10:34:25|20109.04
10:34:26|20109.04
10:34:27|20109.04
10:34:28|20109.04
10:34:29|20109.04
10:34:30|20109.04
10:34:32|20109.04
10:34:33|20109.04
10:34:33|20109.04
10:34:34|20109.04
10:34:36|20109.04
10:34:36|20109.04
10:34:37|20109.04
10:34:38|20109.04
10:34:39|20109.04
10:34:40|20109.04
10:34:42|20109.04
10:34:42|20109.04
10:34:44|20109.04
10:34:44|20109.04
10:34:45|20109.04
10:34:47|20109.04
10:34:47|20109.04
10:34:49|20109.04
10:34:50|20101.59
10:34:51|20101.59
10:34:53|20101.59
10:34:53|20101.59
10:34:55|20101.59
10:34:56|20101.59
10:34:56|20101.59
10:34:58|20113.29
10:35:00|20113.29
10:35:00|20113.29
10:35:01|20113.31
10:35:03|20113.06
10:35:03|20113.06
10:35:05|20113.31
10:35:05|20113.31
10:35:07|20113.31
10:35:08|20113.31
10:35:09|20113.31
10:35:10|20113.31
10:35:11|20113.31
10:35:12|20113.31
10:35:13|20113.31
10:35:14|20113.31
10:35:15|20113.31
10:35:16|20113.31
10:35:17|20113.31
10:35:18|20113.31
10:35:19|20113.31
10:35:20|20113.31
10:35:22|20113.31
10:35:23|20113.31
10:35:23|20113.31
10:35:25|20113.31
10:35:25|20113.31
10:35:27|20113.31
10:35:27|20113.31
10:35:28|20113.31
10:35:30|20104.22
10:35:30|20104.22
10:35:31|20104.22
10:35:32|20104.22
10:35:33|20104.22
10:35:34|20104.22
10:35:36|20104.22
10:35:36|20104.22
10:35:37|20109.17
10:35:38|20109.17
10:35:39|20109.17
10:35:40|20103.57
10:35:41|20103.57
10:35:42|20103.57
10:35:43|20103.57
10:35:44|20109.17
10:35:45|20109.17
10:35:46|20109.17
10:35:47|20109.17
10:35:49|20109.17
10:35:49|20109.17
10:35:51|20109.17
10:35:52|20109.17
10:35:54|20109.17
10:35:55|20109.17
10:35:55|20109.17
10:35:57|20109.17
10:35:58|20109.17
10:35:59|20109.17
10:36:00|20109.17
10:36:01|20109.17
10:36:01|20109.17
10:36:03|20109.17
10:36:04|20109.17
10:36:05|20109.17
10:36:06|20109.17
10:36:07|20109.17
10:36:08|20109.17
10:36:09|20109.17
10:36:10|20109.17
10:36:11|20109.17
10:36:12|20109.17
10:36:13|20109.17
10:36:14|20109.17
10:36:15|20109.17
10:36:16|20109.17
10:36:18|20109.17
10:36:18|20108.88
10:36:20|20106.37
10:36:21|20106.37
10:36:21|20106.37
10:36:23|20106.37
10:36:24|20106.37
10:36:25|20106.37
10:36:27|20106.37
10:36:27|20106.37
10:36:29|20106.37
10:36:29|20106.37
10:36:30|20106.37
10:36:31|20106.37
10:36:32|20106.37
10:36:33|20106.37
10:36:34|20106.37
10:36:35|20106.37
10:36:37|20106.37
10:36:37|20106.37
10:36:38|20106.37
10:36:39|20106.37
10:36:40|20106.37
10:36:41|20106.37
10:36:42|20106.37
10:36:44|20104.81
10:36:44|20104.81
10:36:45|20104.74
10:36:46|20104.74
10:36:48|20104.74
10:36:48|20104.74
10:36:50|20104.81
10:36:50|20104.81
10:36:52|20104.81
10:36:53|20104.81
10:36:55|20104.81
10:36:56|20104.81
10:36:57|20104.81
10:36:59|20104.81
10:36:59|20104.81
10:37:01|20104.81
10:37:02|20104.81
10:37:02|20104.81
10:37:03|20104.81
10:37:05|20104.81
10:37:05|20104.81
10:37:06|20104.81
10:37:07|20104.81
10:37:08|20104.81
10:37:10|20104.81
10:37:11|20104.81
10:37:12|20104.81
10:37:13|20104.81
10:37:14|20104.81
10:37:15|20104.81
10:37:16|20104.81
10:37:17|20104.81
10:37:18|20104.81
10:37:19|20104.81
10:37:20|20104.81
10:37:22|20104.81
10:37:22|20104.81
10:37:23|20104.81
10:37:24|20104.81
10:37:25|20104.81
10:37:26|20104.81
10:37:28|20104.81
10:37:29|20104.81
10:37:30|20104.81
10:37:31|20104.81
10:37:32|20104.81
10:37:33|20104.81
10:37:34|20104.81
10:37:35|20104.81
10:37:36|20104.81
10:37:37|20104.81
10:37:38|20104.81
10:37:39|20104.81
10:37:40|20104.81
10:37:41|20104.81
10:37:42|20104.81
10:37:43|20104.81
10:37:44|20104.81
10:37:45|20104.81
10:37:46|20104.81
10:37:47|20104.81
10:37:48|20104.81
10:37:49|20104.81
10:37:50|20104.81
10:37:51|20104.81
10:37:52|20104.81
10:37:53|20104.81
10:37:54|20104.81
10:37:55|20104.81
10:37:56|20104.81
10:37:57|20104.81
10:37:58|20104.81
10:37:59|20104.81
10:38:00|20104.81
10:38:01|20104.81
10:38:02|20104.81
10:38:03|20104.81
10:38:04|20126.64
10:38:06|20126.64
10:38:07|20126.64
10:38:07|20126.64
10:38:09|20126.64
10:38:10|20126.64
10:38:11|20126.64
10:38:12|20126.64
10:38:13|20126.64
10:38:15|20126.64
10:38:15|20126.64
10:38:17|20126.64
10:38:17|20126.64
10:38:18|20126.64
10:38:19|20126.64
10:38:21|20126.64
10:38:21|20126.64
10:38:22|20126.64
10:38:23|20126.64
10:38:24|20126.64
10:38:25|20126.64
10:38:26|20126.64
10:38:27|20126.64
10:38:28|20126.64
10:38:30|20126.64
10:38:30|20126.64
10:38:31|20126.64
10:38:33|20126.64
10:38:33|20126.64
10:38:34|20126.64
10:38:35|20127.32
10:38:36|20127.32
10:38:37|20127.32
10:38:38|20127.32
10:38:39|20127.32
10:38:41|20127.32
10:38:42|20127.32
10:38:43|20127.32
10:38:43|20127.32
10:38:44|20127.32
10:38:46|20127.32
10:38:46|20127.32
10:38:47|20127.32
10:38:49|20127.32
10:38:49|20127.32
10:38:50|20136.21
10:38:51|20141.21
10:38:52|20141.21
10:38:54|20141.21
10:38:55|20146.45
10:38:56|20146.45
10:38:57|20146.45
10:38:58|20146.45
10:38:59|20146.45
10:39:00|20140.36
10:39:01|20140.36
10:39:02|20140.36
10:39:03|20140.36
10:39:04|20140.36
10:39:05|20140.36
10:39:06|20140.36
10:39:07|20140.36
10:39:08|20140.36
10:39:09|20140.36
10:39:10|20143.
10:39:11|20143.
10:39:12|20143.
10:39:13|20143.
10:39:14|20143.
10:39:15|20143.
10:39:16|20142.94
10:39:17|20142.94
10:39:18|20142.94
10:39:20|20142.94
10:39:20|20142.94
10:39:21|20142.94
10:39:22|20142.94
10:39:23|20142.94
10:39:24|20142.94
10:39:26|20142.94
10:39:26|20142.94
10:39:28|20142.94
10:39:28|20142.94
10:39:29|20142.94
10:39:30|20142.94
10:39:32|20142.94
10:39:32|20142.94
10:39:33|20142.94
10:39:35|20142.94
10:39:35|20142.94
10:39:37|20142.94
10:39:38|20142.94
10:39:39|20142.94
10:39:39|20142.94
10:39:40|20142.94
10:39:41|20142.94
10:39:42|20142.94
10:39:43|20142.94
10:39:44|20142.94
10:39:45|20142.94
10:39:46|20142.94
10:39:47|20142.94
10:39:48|20142.94
10:39:49|20142.94
10:39:50|20142.94
10:39:51|20142.94
10:39:52|20142.94
10:39:54|20142.94
10:39:54|20142.94
10:39:56|20142.94
10:39:57|20142.94
10:39:57|20142.94
10:39:59|20134.83
10:40:00|20134.83
10:40:01|20134.83
10:40:03|20134.83
10:40:04|20134.83
10:40:05|20127.85
10:40:06|20127.85
10:40:07|20127.85
10:40:08|20127.85
10:40:09|20127.85
10:40:10|20127.85
10:40:11|20127.85
10:40:12|20127.85
10:40:13|20127.85
10:40:14|20127.85
10:40:15|20127.85
10:40:16|20127.85
10:40:17|20127.85
10:40:18|20127.85
10:40:19|20127.85
10:40:20|20127.85
10:40:21|20131.16
10:40:22|20131.16
10:40:23|20131.16
10:40:24|20131.16
10:40:25|20131.16
10:40:26|20131.16
10:40:27|20131.16
10:40:28|20131.16
10:40:29|20131.16
10:40:30|20131.16
10:40:31|20127.32
10:40:32|20127.32
10:40:33|20127.32
10:40:34|20127.32
10:40:36|20127.32
10:40:36|20127.32
10:40:37|20127.32
10:40:39|20127.32
10:40:40|20127.32
10:40:41|20127.32
10:40:41|20127.32
10:40:43|20127.32
10:40:43|20127.32
10:40:45|20127.32
10:40:46|20127.32
10:40:47|20127.32
10:40:48|20127.32
10:40:49|20127.32
10:40:50|20127.32
10:40:51|20127.32
10:40:52|20127.32
10:40:53|20127.32
10:40:54|20127.32
10:40:55|20127.32
10:40:56|20127.32
10:40:57|20127.32
10:40:58|20127.32
10:40:59|20127.32
10:41:00|20127.32
10:41:01|20127.32
10:41:02|20127.32
10:41:03|20127.32
10:41:04|20127.32
10:41:06|20127.32
10:41:06|20127.32
10:41:08|20127.32
10:41:09|20127.32
10:41:10|20127.32
10:41:11|20127.32
10:41:12|20127.32
10:41:13|20127.32
10:41:14|20127.32
10:41:15|20127.32
10:41:16|20127.32
10:41:17|20127.32
10:41:18|20127.32
10:41:19|20127.32
10:41:20|20127.32
10:41:21|20127.32
10:41:22|20127.32
10:41:23|20127.32
10:41:24|20127.32
10:41:25|20127.32
10:41:26|20128.78
10:41:27|20128.78
10:41:28|20128.78
10:41:29|20128.78
10:41:30|20128.78
10:41:31|20128.78
10:41:32|20128.78
10:41:33|20128.78
10:41:35|20128.78
10:41:35|20128.78
10:41:36|20128.78
10:41:37|20128.78
10:41:39|20128.78
10:41:39|20128.78
10:41:40|20128.78
10:41:42|20128.78
10:41:43|20128.78
10:41:43|20128.78
10:41:44|20128.78
10:41:45|20128.78
10:41:46|20128.78
10:41:47|20128.78
10:41:48|20128.78
10:41:49|20128.78
10:41:51|20128.78
10:41:52|20128.38
10:41:52|20128.38
10:41:54|20128.38
10:41:55|20128.38
10:41:56|20128.38
10:41:57|20128.38
10:41:58|20132.49
10:41:59|20132.49
10:42:00|20132.49
10:42:01|20132.49
10:42:02|20132.49
10:42:03|20132.49
10:42:04|20132.49
10:42:05|20132.49
10:42:06|20132.49
10:42:07|20132.49
10:42:08|20132.49
10:42:09|20132.49
10:42:10|20132.49
10:42:11|20132.49
10:42:12|20132.49
10:42:13|20132.49
10:42:14|20132.49
10:42:15|20132.49
10:42:16|20132.49
10:42:17|20132.49
10:42:18|20132.49
10:42:19|20132.49
10:42:20|20132.49
10:42:21|20132.49
10:42:22|20132.49
10:42:23|20132.49
10:42:24|20132.49
10:42:25|20132.49
10:42:26|20132.49
10:42:27|20132.49
10:42:28|20132.49
10:42:29|20132.49
10:42:30|20132.49
10:42:32|20132.49
10:42:32|20132.49
10:42:33|20132.49
10:42:34|20132.19
10:42:36|20132.19
10:42:37|20132.19
10:42:37|20132.19
10:42:38|20132.19
10:42:40|20132.19
10:42:41|20132.19
10:42:41|20132.19
10:42:42|20127.86
10:42:43|20127.86
10:42:45|20127.86
10:42:45|20127.86
10:42:47|20127.86
10:42:48|20127.32
10:42:49|20127.32
10:42:50|20127.32
10:42:50|20114.73
10:42:52|20114.73
10:42:53|20114.73
10:42:54|20114.73
10:42:55|20114.73
10:42:55|20114.73
10:42:57|20114.73
10:42:58|20114.73
10:43:00|20114.73
10:43:00|20114.73
10:43:02|20114.73
10:43:02|20114.73
10:43:03|20114.73
10:43:04|20114.73
10:43:05|20114.73
10:43:07|20114.73
10:43:07|20114.73
10:43:09|20114.73
10:43:10|20114.73
10:43:11|20114.73
10:43:12|20114.73
10:43:13|20114.73
10:43:14|20114.73
10:43:15|20114.73
10:43:16|20114.73
10:43:17|20114.73
10:43:18|20114.73
10:43:19|20114.73
10:43:20|20114.73
10:43:21|20114.73
10:43:22|20114.73
10:43:23|20114.73
10:43:24|20114.73
10:43:25|20114.73
10:43:26|20114.73
10:43:27|20114.73
10:43:28|20114.73
10:43:29|20114.73
10:43:30|20114.73
10:43:31|20114.73
10:43:32|20114.73
10:43:33|20114.73
10:43:34|20114.73
10:43:35|20114.73
10:43:36|20114.73
10:43:37|20114.73
10:43:38|20114.73
10:43:39|20114.73
10:43:40|20114.73
10:43:41|20114.73
10:43:42|20114.73
10:43:43|20114.73
10:43:44|20114.73
10:43:45|20114.73
10:43:46|20114.73
10:43:47|20121.32
10:43:48|20121.32
10:43:49|20121.32
10:43:50|20125.33
10:43:51|20125.33
10:43:52|20125.33
10:43:53|20125.33
10:43:54|20121.32
10:43:55|20121.32
10:43:56|20121.32
10:43:58|20121.32
10:43:58|20121.32
10:44:00|20121.32
10:44:01|20121.32
10:44:03|20121.32
10:44:03|20121.32
10:44:05|20121.32
10:44:05|20121.32
10:44:07|20118.1
10:44:08|20118.1
10:44:08|20118.1
10:44:10|20118.1
10:44:10|20119.12
10:44:12|20119.12
10:44:13|20119.12
10:44:14|20119.12
10:44:15|20119.12
10:44:16|20119.12
10:44:16|20119.12
10:44:18|20119.12
10:44:19|20119.12
10:44:20|20119.12
10:44:21|20119.12
10:44:22|20119.12
10:44:23|20119.12
10:44:24|20119.12
10:44:25|20119.12
10:44:26|20118.1
10:44:28|20118.1
10:44:28|20118.1
10:44:30|20118.1
10:44:31|20118.1
10:44:31|20118.1
10:44:32|20118.1
10:44:33|20118.1
10:44:35|20118.1
10:44:36|20118.1
10:44:37|20118.1
10:44:38|20128.84
10:44:39|20128.84
10:44:40|20128.84
10:44:41|20128.84
10:44:42|20128.84
10:44:43|20128.84
10:44:44|20128.84
10:44:45|20128.84
10:44:46|20128.84
10:44:47|20128.84
10:44:48|20128.84
10:44:49|20128.84
10:44:50|20128.84
10:44:51|20128.84
10:44:52|20128.84
10:44:53|20128.84
10:44:54|20128.84
10:44:55|20128.84
10:44:56|20128.84
10:44:57|20128.84
10:44:58|20128.84
10:44:59|20128.84
10:45:00|20128.84
10:45:02|20128.84
10:45:02|20128.84
10:45:03|20128.84
10:45:05|20128.84
10:45:05|20128.84
10:45:07|20128.84
10:45:08|20128.84
10:45:09|20128.84
10:45:10|20128.84
10:45:11|20128.84
10:45:12|20128.84
10:45:13|20128.84
10:45:14|20128.84
10:45:15|20128.84
10:45:16|20128.84
10:45:17|20128.84
10:45:18|20128.84
10:45:19|20128.84
10:45:20|20128.84
10:45:21|20128.84
10:45:22|20128.84
10:45:24|20128.84
10:45:24|20128.84
10:45:25|20128.84
10:45:26|20137.3
10:45:27|20137.3
10:45:28|20137.3
10:45:29|20137.3
10:45:30|20137.3
10:45:31|20137.3
10:45:32|20137.3
10:45:33|20137.3
10:45:35|20137.3
10:45:35|20137.3
10:45:36|20137.3
10:45:37|20137.3
10:45:39|20137.3
10:45:39|20137.3
10:45:40|20137.3
10:45:41|20137.3
10:45:42|20137.3
10:45:43|20137.3
10:45:44|20137.3
10:45:45|20137.3
10:45:47|20137.3
10:45:47|20137.3
10:45:49|20137.29
10:45:50|20137.29
10:45:51|20137.29
10:45:52|20137.3
10:45:54|20137.3
10:45:55|20137.3
10:45:55|20137.3
10:45:57|20131.32
10:45:57|20131.32
10:45:59|20131.32
10:46:00|20131.32
10:46:01|20122.02
10:46:03|20122.02
10:46:03|20122.02
10:46:04|20122.02
10:46:06|20122.02
10:46:06|20122.02
10:46:08|20128.95
10:46:08|20128.95
10:46:09|20128.95
10:46:11|20128.95
10:46:11|20128.95
10:46:13|20128.95
10:46:14|20128.95
10:46:15|20128.95
10:46:15|20128.95
10:46:16|20128.95
10:46:18|20128.95
10:46:19|20128.95
10:46:19|20128.95
10:46:20|20128.95
10:46:21|20128.95
10:46:23|20128.95
10:46:23|20128.95
10:46:25|20128.95
10:46:26|20128.95
10:46:26|20128.95
10:46:27|20128.95
10:46:28|20128.95
10:46:29|20128.95
10:46:31|20128.95
10:46:32|20128.95
10:46:32|20128.95
10:46:34|20128.95
10:46:35|20128.95
10:46:35|20128.95
10:46:37|20128.95
10:46:37|20128.95
10:46:38|20128.95
10:46:40|20128.95
10:46:41|20128.95
10:46:42|20128.95
10:46:43|20128.95
10:46:43|20128.95
10:46:45|20128.95
10:46:46|20128.95
10:46:47|20128.95
10:46:48|20128.95
10:46:49|20128.95
10:46:50|20126.95
10:46:51|20126.95
10:46:52|20126.95
10:46:53|20126.95
10:46:54|20126.95
10:46:54|20126.95
10:46:55|20126.95
10:46:56|20126.95
10:46:58|20126.96
10:46:58|20126.96
10:47:00|20126.96
10:47:02|20126.96
10:47:02|20126.96
10:47:03|20126.96
10:47:04|20126.96
10:47:05|20126.96
10:47:07|20126.96
10:47:08|20126.96
10:47:09|20126.96
10:47:10|20126.96
10:47:11|20126.96
10:47:12|20126.96
10:47:13|20126.96
10:47:14|20126.96
10:47:15|20126.96
10:47:16|20126.96
10:47:17|20128.94
10:47:18|20128.94
10:47:19|20128.94
10:47:20|20128.94
10:47:21|20128.94
10:47:22|20128.94
10:47:23|20128.94
10:47:24|20128.94
10:47:25|20128.94
10:47:26|20128.94
10:47:27|20128.94
10:47:28|20128.94
10:47:29|20128.94
10:47:30|20128.94
10:47:31|20127.95
10:47:32|20127.95
10:47:33|20127.95
10:47:34|20127.95
10:47:35|20127.95
10:47:36|20127.95
10:47:37|20127.95
10:47:38|20127.95
10:47:39|20127.95
10:47:40|20127.95
10:47:41|20127.95
10:47:42|20127.95
10:47:43|20127.95
10:47:44|20127.95
10:47:45|20127.95
10:47:46|20127.95
10:47:47|20127.95
10:47:48|20128.92
10:47:49|20128.92
10:47:50|20128.92
10:47:51|20128.92
10:47:52|20128.92
10:47:53|20128.92
10:47:54|20128.92
10:47:55|20128.92
10:47:56|20128.92
10:47:57|20128.92
10:47:58|20128.92
10:47:59|20128.92
10:48:00|20128.92
10:48:02|20128.92
10:48:03|20128.95
10:48:05|20129.39
10:48:06|20129.
10:48:07|20129.
10:48:08|20129.
10:48:09|20129.
10:48:10|20129.
10:48:11|20129.
10:48:12|20129.
10:48:13|20129.
10:48:14|20129.
10:48:15|20129.
10:48:16|20129.
10:48:18|20129.
10:48:19|20129.
10:48:19|20129.
10:48:20|20129.
10:48:21|20129.
10:48:22|20129.
10:48:23|20129.
10:48:25|20136.48
10:48:26|20136.48
10:48:27|20136.48
10:48:28|20136.48
10:48:29|20136.48
10:48:29|20136.48
10:48:30|20131.44
10:48:31|20131.44
10:48:32|20131.44
10:48:34|20131.44
10:48:34|20131.44
10:48:35|20131.44
10:48:36|20131.44
10:48:38|20131.44
10:48:38|20139.13
10:48:40|20139.13
10:48:40|20139.13
10:48:41|20139.13
10:48:43|20139.13
10:48:44|20139.13
10:48:45|20139.13
10:48:46|20139.13
10:48:47|20139.13
10:48:48|20139.13
10:48:49|20139.13
10:48:50|20139.13
10:48:51|20139.13
10:48:51|20139.13
10:48:53|20139.13
10:48:54|20139.13
10:48:54|20139.13
10:48:56|20139.13
10:48:57|20139.13
10:48:58|20139.13
10:48:58|20139.13
10:48:59|20139.13
10:49:01|20139.13
10:49:02|20139.13
10:49:04|20139.13
10:49:04|20139.13
10:49:06|20139.13
10:49:07|20139.13
10:49:08|20143.29
10:49:09|20150.77
10:49:10|20150.77
10:49:11|20150.77
10:49:12|20150.77
10:49:13|20150.77
10:49:14|20150.77
10:49:15|20150.77
10:49:16|20150.77
10:49:17|20150.77
10:49:18|20150.77
10:49:19|20150.77
10:49:20|20150.77
10:49:21|20142.53
10:49:22|20142.53
10:49:23|20142.53
10:49:24|20142.53
10:49:25|20142.53
10:49:26|20142.53
10:49:27|20147.32
10:49:28|20147.32
10:49:29|20147.32
10:49:30|20140.06
10:49:31|20140.06
10:49:32|20140.06
10:49:34|20140.06
10:49:34|20140.06
10:49:35|20140.06
10:49:36|20140.06
10:49:38|20140.06
10:49:38|20140.06
10:49:39|20140.06
10:49:40|20140.06
10:49:41|20140.06
10:49:42|20140.06
10:49:43|20140.06
10:49:45|20140.06
10:49:45|20140.06
10:49:46|20140.06
10:49:47|20140.06
10:49:49|20140.06
10:49:50|20140.06
10:49:51|20140.06
10:49:52|20140.06
10:49:53|20140.06
10:49:54|20140.06
10:49:55|20150.3
10:49:56|20150.3
10:49:57|20150.3
10:49:58|20150.3
10:49:59|20150.3
10:50:00|20150.3
10:50:01|20150.3
10:50:02|20150.3
10:50:03|20150.3
10:50:05|20150.22
10:50:06|20150.22
10:50:07|20150.22
10:50:08|20150.22
10:50:09|20150.22
10:50:10|20150.22
10:50:12|20135.7
10:50:13|20135.7
10:50:13|20135.7
10:50:15|20135.7
10:50:16|20135.7
10:50:16|20135.7
10:50:17|20135.7
10:50:18|20135.7
10:50:19|20135.7
10:50:20|20135.7
10:50:22|20135.7
10:50:23|20142.9
10:50:24|20142.9
10:50:25|20142.9
10:50:26|20149.57
10:50:27|20149.57
10:50:29|20149.57
10:50:30|20149.57
10:50:31|20149.57
10:50:32|20149.57
10:50:33|20149.57
10:50:34|20149.57
10:50:35|20149.57
10:50:37|20149.57
10:50:37|20149.57
10:50:38|20149.57
10:50:40|20149.57
10:50:40|20149.57
10:50:41|20149.57
10:50:43|20149.57
10:50:43|20149.57
10:50:45|20149.57
10:50:46|20149.57
10:50:47|20149.57
10:50:48|20149.57
10:50:49|20149.57
10:50:50|20149.57
10:50:51|20149.57
10:50:52|20149.57
10:50:53|20149.57
10:50:54|20149.57
10:50:55|20149.57
10:50:56|20149.57
10:50:57|20149.57
10:50:58|20149.57
10:50:59|20149.57
10:51:00|20149.57
10:51:01|20149.57
10:51:02|20149.57
10:51:03|20149.57
10:51:04|20149.32
10:51:06|20155.57
10:51:06|20155.57
10:51:08|20155.57
10:51:09|20155.57
10:51:10|20155.57
10:51:11|20144.82
10:51:12|20144.82
10:51:13|20144.82
10:51:14|20144.82
10:51:15|20144.82
10:51:16|20144.82
10:51:17|20144.82
10:51:18|20144.82
10:51:19|20144.82
10:51:20|20144.82
10:51:21|20149.58
10:51:22|20151.61
10:51:23|20151.61
10:51:24|20151.61
10:51:25|20151.61
10:51:26|20151.61
10:51:27|20151.61
10:51:28|20151.61
10:51:30|20151.61
10:51:30|20151.61
10:51:31|20151.61
10:51:32|20151.61
10:51:33|20151.61
10:51:34|20151.61
10:51:35|20151.61
10:51:36|20151.61
10:51:38|20149.57
10:51:38|20149.57
10:51:39|20149.57
10:51:41|20143.28
10:51:42|20143.28
10:51:42|20143.28
10:51:44|20143.28
10:51:44|20143.28
10:51:45|20143.28
10:51:46|20143.28
10:51:47|20143.28
10:51:48|20143.28
10:51:49|20143.28
10:51:50|20143.28
10:51:51|20143.28
10:51:53|20145.32
10:51:53|20145.32
10:51:54|20145.32
10:51:55|20145.32
10:51:56|20145.32
10:51:57|20145.32
10:51:58|20145.32
10:51:59|20145.32
10:52:01|20145.32
10:52:01|20145.32
10:52:02|20145.32
10:52:03|20145.32
10:52:04|20145.32
10:52:05|20145.32
10:52:07|20145.32
10:52:08|20145.32
10:52:09|20145.32
10:52:10|20145.32
10:52:11|20145.32
10:52:12|20145.32
10:52:13|20145.32
10:52:14|20145.32
10:52:15|20145.32
10:52:16|20145.32
10:52:17|20145.32
10:52:18|20145.32
10:52:19|20145.32
10:52:20|20145.32
10:52:21|20145.32
10:52:22|20141.12
10:52:23|20141.12
10:52:24|20141.12
10:52:26|20141.12
10:52:27|20141.12
10:52:28|20141.12
10:52:28|20141.12
10:52:30|20141.12
10:52:31|20141.12
10:52:32|20141.12
10:52:32|20141.12
10:52:33|20141.12
10:52:34|20141.12
10:52:35|20141.12
10:52:37|20134.
10:52:38|20134.
10:52:39|20134.
10:52:40|20134.
10:52:41|20126.01
10:52:42|20126.01
10:52:43|20126.01
10:52:44|20126.01
10:52:45|20126.01
10:52:46|20126.01
10:52:47|20126.01
10:52:48|20126.01
10:52:49|20126.01
10:52:50|20126.01
10:52:51|20126.01
10:52:52|20126.01
10:52:53|20126.01
10:52:54|20126.01
10:52:55|20126.01
10:52:56|20136.04
10:52:57|20136.04
10:52:58|20136.04
10:52:59|20136.04
10:53:00|20136.04
10:53:01|20137.31
10:53:02|20137.31
10:53:03|20137.31
10:53:04|20137.31
10:53:05|20137.31
10:53:06|20137.31
10:53:07|20137.31
10:53:08|20137.31
10:53:09|20137.31
10:53:10|20136.15
10:53:11|20136.15
10:53:12|20136.15
10:53:14|20141.12
10:53:15|20141.12
10:53:16|20141.12
10:53:17|20141.12
10:53:18|20141.12
10:53:19|20143.31
10:53:21|20143.31
10:53:21|20147.21
10:53:22|20147.21
10:53:24|20147.21
10:53:24|20147.21
10:53:25|20147.21
10:53:26|20147.21
10:53:27|20147.21
10:53:28|20147.21
10:53:29|20147.21
10:53:31|20133.13
10:53:32|20133.13
10:53:32|20133.13
10:53:33|20133.13
10:53:34|20133.13
10:53:35|20133.13
10:53:36|20133.13
10:53:37|20133.13
10:53:38|20133.13
10:53:39|20133.13
10:53:40|20133.13
10:53:41|20133.13
10:53:42|20124.69
10:53:43|20124.69
10:53:44|20124.69
10:53:45|20124.69
10:53:46|20124.69
10:53:47|20124.69
10:53:49|20124.69
10:53:49|20124.69
10:53:50|20124.69
10:53:51|20124.69
10:53:52|20124.69
10:53:53|20124.69
10:53:54|20124.69
10:53:55|20124.69
10:53:56|20124.69
10:53:58|20124.69
10:53:59|20124.69
10:54:00|20124.69
10:54:00|20124.69
10:54:01|20124.69
10:54:02|20124.69
10:54:03|20124.69
10:54:04|20124.69
10:54:05|20124.69
10:54:06|20124.69
10:54:07|20124.69
10:54:09|20124.69
10:54:10|20124.69
10:54:11|20124.69
10:54:11|20124.69
10:54:13|20124.69
10:54:14|20124.69
10:54:15|20124.69
10:54:15|20124.69
10:54:17|20124.69
10:54:18|20124.69
10:54:19|20124.69
10:54:20|20124.69
10:54:21|20124.69
10:54:22|20128.46
10:54:24|20128.46
10:54:25|20128.46
10:54:26|20128.46
10:54:26|20128.46
10:54:27|20128.46
10:54:28|20128.78
10:54:29|20128.78
10:54:31|20128.78
10:54:31|20128.78
10:54:32|20128.78
10:54:34|20128.78
10:54:35|20128.78
10:54:35|20128.78
10:54:37|20128.78
10:54:38|20128.78
10:54:38|20128.78
10:54:39|20128.78
10:54:40|20128.78
10:54:41|20128.78
10:54:43|20128.78
10:54:43|20128.78
10:54:44|20128.78
10:54:45|20128.78
10:54:47|20128.78
10:54:47|20128.78
10:54:48|20128.78
10:54:49|20128.78
10:54:51|20128.78
10:54:51|20128.78
10:54:53|20128.78
10:54:54|20128.78
10:54:54|20128.78
10:54:55|20128.78
10:54:56|20128.78
10:54:58|20128.78
10:54:58|20128.78
10:54:59|20128.78
10:55:00|20128.78
10:55:02|20128.78
10:55:03|20128.78
10:55:04|20128.78
10:55:05|20128.78
10:55:05|20128.78
10:55:07|20128.78
10:55:07|20128.78
10:55:10|20128.78
10:55:10|20128.78
10:55:12|20128.78
10:55:13|20128.78
10:55:14|20128.78
10:55:16|20131.03
10:55:17|20131.03
10:55:17|20131.03
10:55:19|20131.03
10:55:20|20131.03
10:55:21|20131.03
10:55:21|20131.03
10:55:23|20131.03
10:55:23|20131.03
10:55:24|20131.03
10:55:25|20131.03
10:55:26|20131.03
10:55:28|20131.03
10:55:29|20131.03
10:55:29|20131.03
10:55:31|20131.03
10:55:31|20131.03
10:55:32|20131.03
10:55:33|20131.03
10:55:35|20131.03
10:55:36|20131.03
10:55:37|20131.03
10:55:38|20131.03
10:55:38|20131.03
10:55:40|20131.03
10:55:41|20131.03
10:55:41|20131.03
10:55:43|20131.03
10:55:43|20131.03
10:55:45|20131.03
10:55:46|20131.03
10:55:47|20131.03
10:55:48|20131.03
10:55:49|20131.03
10:55:50|20131.03
10:55:51|20131.03
10:55:52|20131.03
10:55:53|20131.03
10:55:54|20131.03
10:55:55|20131.03
10:55:56|20131.03
10:55:57|20131.03
10:55:58|20131.03
10:55:59|20131.03
10:56:00|20131.03
10:56:01|20131.03
10:56:02|20131.03
10:56:03|20131.03
10:56:04|20131.03
10:56:05|20131.03
10:56:06|20131.03
10:56:07|20131.03
10:56:08|20131.03
10:56:09|20131.03
10:56:11|20131.03
10:56:12|20131.03
10:56:13|20131.03
10:56:14|20131.03
10:56:15|20131.03
10:56:16|20131.03
10:56:17|20131.03
10:56:18|20131.03
10:56:19|20131.03
10:56:20|20131.03
10:56:21|20131.03
10:56:22|20131.03
10:56:23|20131.03
10:56:24|20131.03
10:56:25|20131.03
10:56:27|20131.03
10:56:27|20131.03
10:56:28|20131.03
10:56:30|20131.03
10:56:30|20131.03
10:56:31|20131.03
10:56:32|20131.03
10:56:33|20131.03
10:56:34|20131.03
10:56:35|20131.03
10:56:36|20131.03
10:56:38|20131.03
10:56:38|20131.03
10:56:40|20131.03
10:56:41|20131.03
10:56:41|20131.03
10:56:42|20131.03
10:56:43|20131.03
10:56:45|20131.03
10:56:45|20131.03
10:56:46|20131.03
10:56:48|20131.03
10:56:49|20131.03
10:56:50|20131.03
10:56:50|20131.03
10:56:51|20131.03
10:56:52|20126.26
10:56:53|20126.26
10:56:54|20126.26
10:56:55|20126.26
10:56:56|20126.26
10:56:57|20126.26
10:56:58|20126.26
10:56:59|20126.26
10:57:01|20126.26
10:57:01|20126.26
10:57:02|20126.26
10:57:04|20126.26
10:57:04|20126.26
10:57:05|20126.26
10:57:08|20126.26
10:57:09|20126.04
10:57:10|20126.04
10:57:12|20126.04
10:57:13|20126.04
10:57:14|20126.04
10:57:16|20126.04
10:57:16|20125.84
10:57:18|20125.84
10:57:19|20125.84
10:57:19|20125.84
10:57:21|20125.84
10:57:21|20125.84
10:57:22|20125.84
10:57:24|20125.84
10:57:24|20125.84
10:57:25|20125.84
10:57:26|20125.84
10:57:28|20125.84
10:57:29|20125.84
10:57:29|20125.84
10:57:30|20125.84
10:57:31|20125.84
10:57:33|20125.84
10:57:34|20125.84
10:57:34|20125.84
10:57:36|20125.84
10:57:36|20125.84
10:57:38|20125.84
10:57:39|20125.84
10:57:40|20125.84
10:57:40|20124.07
10:57:41|20124.26
10:57:42|20124.26
10:57:44|20124.26
10:57:45|20124.26
10:57:46|20125.84
10:57:46|20125.84
10:57:48|20125.84
10:57:48|20125.84
10:57:50|20125.84
10:57:51|20125.84
10:57:52|20125.84
10:57:53|20125.84
10:57:53|20125.84
10:57:54|20125.84
10:57:56|20125.84
10:57:57|20125.84
10:57:58|20125.84
10:57:59|20125.84
10:58:00|20125.84
10:58:01|20125.84
10:58:02|20125.84
10:58:03|20125.84
10:58:04|20125.84
10:58:05|20125.84
10:58:06|20125.84
10:58:07|20125.84
10:58:08|20125.84
10:58:09|20125.84
10:58:10|20125.84
10:58:11|20125.84
10:58:13|20125.84
10:58:14|20125.84
10:58:15|20125.84
10:58:16|20125.84
10:58:17|20125.84
10:58:18|20127.31
10:58:19|20127.31
10:58:20|20127.31
10:58:21|20127.31
10:58:22|20132.91
10:58:24|20132.91
10:58:24|20132.91
10:58:26|20132.91
10:58:27|20132.91
10:58:28|20132.91
10:58:29|20132.91
10:58:30|20132.91
10:58:31|20132.91
10:58:32|20132.91
10:58:33|20132.91
10:58:34|20132.91
10:58:35|20132.91
10:58:36|20132.91
10:58:37|20132.91
10:58:38|20132.91
10:58:39|20132.91
10:58:40|20132.91
10:58:41|20132.91
10:58:42|20132.91
10:58:43|20132.91
10:58:44|20132.91
10:58:45|20132.91
10:58:46|20132.91
10:58:47|20132.91
10:58:48|20132.91
10:58:49|20132.91
10:58:50|20132.91
10:58:51|20132.83
10:58:52|20132.83
10:58:53|20132.83
10:58:54|20132.83
10:58:55|20132.83
10:58:56|20132.83
10:58:57|20132.83
10:58:58|20132.83
10:58:59|20132.83
10:59:00|20132.83
10:59:01|20132.83
10:59:02|20132.83
10:59:03|20132.83
10:59:04|20132.83
10:59:05|20132.83
10:59:06|20132.83
10:59:07|20132.83
10:59:08|20132.91
10:59:09|20132.91
10:59:11|20132.91
10:59:12|20132.91
10:59:13|20132.91
10:59:13|20132.91
10:59:15|20132.91
10:59:15|20132.91
10:59:16|20132.91
10:59:18|20132.91
10:59:19|20132.91
10:59:20|20132.91
10:59:21|20132.91
10:59:22|20132.91
10:59:23|20132.91
10:59:24|20132.91
10:59:25|20132.91
10:59:26|20132.91
10:59:27|20132.91
10:59:28|20132.91
10:59:29|20132.91
10:59:31|20132.91
10:59:31|20132.91
10:59:33|20132.91
10:59:34|20132.91
10:59:35|20132.91
10:59:36|20132.91
10:59:37|20132.91
10:59:38|20132.91
10:59:39|20132.91
10:59:40|20132.91
10:59:41|20132.91
10:59:42|20132.91
10:59:43|20132.91
10:59:44|20132.91
10:59:46|20132.91
10:59:47|20132.91
10:59:47|20130.88
10:59:48|20130.88
10:59:49|20130.88
10:59:50|20130.88
10:59:52|20130.88
10:59:52|20130.88
10:59:53|20130.88
10:59:54|20130.88
10:59:55|20130.88
10:59:56|20130.88
10:59:57|20130.88
10:59:59|20130.88
10:59:59|20130.88
11:00:00|20126.41
11:00:01|20126.41
11:00:02|20126.41
11:00:03|20126.41
11:00:04|20126.41
11:00:05|20126.41
11:00:06|20126.41
11:00:07|20126.41
11:00:08|20131.12
11:00:09|20131.12
11:00:10|20131.12
11:00:12|20132.91
11:00:12|20132.91
11:00:13|20140.99
11:00:15|20140.99
11:00:16|20140.99
11:00:17|20140.99
11:00:19|20140.99
11:00:19|20140.99
11:00:20|20140.99
11:00:23|20140.99
11:00:24|20140.99
11:00:24|20140.99
11:00:26|20140.99
11:00:28|20140.99
11:00:28|20140.99
11:00:29|20140.99
11:00:30|20140.99
11:00:31|20140.99
11:00:32|20140.99
11:00:33|20140.99
11:00:35|20140.99
11:00:35|20140.99
11:00:36|20140.99
11:00:37|20140.99
11:00:38|20140.99
11:00:40|20140.99
11:00:41|20140.99
11:00:42|20140.99
11:00:42|20140.99
11:00:44|20140.99
11:00:44|20140.99
11:00:46|20140.99
11:00:47|20140.99
11:00:47|20140.99
11:00:48|20140.99
11:00:50|20140.99
11:00:50|20136.39
11:00:52|20136.39
11:00:52|20136.39
11:00:54|20136.39
11:00:55|20136.39
11:00:56|20136.39
11:00:56|20136.39
11:00:57|20136.39
11:00:59|20136.39
11:00:59|20136.39
11:01:01|20136.39
11:01:02|20136.39
11:01:03|20136.39
11:01:04|20136.39
11:01:05|20136.39
11:01:06|20136.39
11:01:07|20136.39
11:01:08|20132.91
11:01:08|20132.91
11:01:09|20132.91
11:01:11|20132.91
11:01:11|20132.91
11:01:12|20132.91
11:01:14|20132.91
11:01:15|20132.91
11:01:17|20132.91
11:01:18|20132.91
11:01:19|20132.91
11:01:20|20132.91
11:01:21|20132.91
11:01:22|20132.91
11:01:23|20132.91
11:01:24|20132.91
11:01:25|20130.47
11:01:26|20130.47
11:01:27|20130.47
11:01:28|20130.47
11:01:29|20130.47
11:01:30|20130.47
11:01:31|20130.47
11:01:33|20130.
11:01:33|20130.
11:01:34|20130.
11:01:35|20130.
11:01:36|20130.
11:01:38|20130.
11:01:39|20130.
11:01:39|20130.
11:01:41|20130.
11:01:41|20130.
11:01:42|20130.
11:01:44|20130.
11:01:44|20130.
11:01:46|20130.
11:01:47|20130.
11:01:48|20130.
11:01:49|20130.
11:01:50|20130.
11:01:51|20130.
11:01:52|20130.
11:01:53|20130.
11:01:54|20130.
11:01:54|20130.
11:01:56|20133.61
11:01:57|20133.61
11:01:57|20133.61
11:01:58|20133.61
11:01:59|20130.
11:02:00|20128.
11:02:01|20128.
11:02:03|20128.
11:02:04|20128.
11:02:05|20128.
11:02:06|20128.
11:02:07|20128.
11:02:07|20128.
11:02:09|20128.
11:02:10|20128.
11:02:10|20128.
11:02:11|20128.
11:02:12|20128.
11:02:13|20128.
11:02:15|20128.
11:02:16|20128.
11:02:18|20128.
11:02:18|20128.93
11:02:19|20128.93
11:02:20|20128.93
11:02:21|20128.93
11:02:23|20128.93
11:02:24|20128.93
11:02:25|20128.93
11:02:26|20128.93
11:02:27|20128.93
11:02:28|20128.93
11:02:29|20128.93
11:02:30|20128.93
11:02:31|20128.93
11:02:32|20128.93
11:02:34|20128.93
11:02:34|20128.93
11:02:36|20128.93
11:02:37|20128.93
11:02:37|20128.93
11:02:38|20128.93
11:02:40|20128.93
11:02:41|20128.93
11:02:42|20128.93
11:02:43|20128.93
11:02:44|20128.93
11:02:45|20128.93
11:02:45|20128.93
11:02:46|20128.93
11:02:47|20128.93
11:02:49|20128.93
11:02:50|20128.93
11:02:51|20128.71
11:02:52|20128.71
11:02:53|20128.71
11:02:54|20128.71
11:02:55|20128.71
11:02:56|20128.71
11:02:57|20128.71
11:02:58|20128.71
11:02:59|20128.71
11:03:00|20128.71
11:03:01|20133.28
11:03:02|20133.28
11:03:04|20133.28
11:03:04|20133.28
11:03:05|20133.28
11:03:06|20133.28
11:03:08|20133.28
11:03:09|20133.28
11:03:10|20133.28
11:03:10|20133.28
11:03:11|20133.28
11:03:13|20133.28
11:03:13|20133.28
11:03:15|20133.28
11:03:16|20133.28
11:03:17|20133.28
11:03:18|20133.28
11:03:18|20133.28
11:03:20|20133.28
11:03:21|20133.28
11:03:22|20133.28
11:03:23|20133.28
11:03:23|20133.28
11:03:25|20133.28
11:03:26|20133.28
11:03:27|20133.28
11:03:28|20133.28
11:03:29|20133.28
11:03:30|20133.28
11:03:31|20133.28
11:03:32|20133.28
11:03:34|20121.32
11:03:34|20121.32
11:03:36|20121.32
11:03:36|20126.88
11:03:37|20126.88
11:03:38|20126.88
11:03:39|20126.88
11:03:40|20126.88
11:03:41|20126.88
11:03:42|20126.88
11:03:43|20126.88
11:03:44|20126.88
11:03:45|20126.88
11:03:46|20126.88
11:03:48|20126.88
11:03:49|20126.88
11:03:49|20126.88
11:03:51|20126.88
11:03:52|20126.88
11:03:53|20126.88
11:03:54|20123.97
11:03:55|20123.97
11:03:56|20123.97
11:03:57|20123.97
11:03:58|20120.18
11:03:58|20120.18
11:03:59|20120.18
11:04:00|20120.18
11:04:01|20120.18
11:04:03|20120.18
11:04:04|20120.18
11:04:05|20120.18
11:04:05|20120.18
11:04:06|20120.18
11:04:07|20120.18
11:04:09|20120.18
11:04:10|20120.18
11:04:11|20120.18
11:04:12|20120.18
11:04:13|20120.18
11:04:14|20120.18
11:04:15|20120.18
11:04:16|20120.18
11:04:17|20120.18
11:04:18|20120.18
11:04:19|20120.18
11:04:20|20120.18
11:04:21|20120.18
11:04:22|20131.08
11:04:23|20131.08
11:04:24|20131.08
11:04:25|20131.08
11:04:26|20131.08
11:04:27|20131.08
11:04:28|20131.08
11:04:30|20131.08
11:04:30|20131.08
11:04:31|20131.08
11:04:32|20131.08
11:04:34|20131.08
11:04:34|20131.08
11:04:35|20131.08
11:04:36|20131.08
11:04:37|20131.08
11:04:39|20131.08
11:04:39|20131.08
11:04:41|20131.08
11:04:41|20131.08
11:04:42|20131.08
11:04:43|20131.08
11:04:44|20131.08
11:04:45|20131.08
11:04:47|20131.08
11:04:48|20131.08
11:04:48|20131.08
11:04:49|20131.08
11:04:50|20131.08
11:04:51|20131.08
11:04:52|20131.08
11:04:53|20131.08
11:04:54|20131.08
11:04:55|20131.08
11:04:56|20131.08
11:04:57|20130.92
11:04:58|20130.92
11:04:59|20130.92
11:05:01|20130.92
11:05:01|20130.92
11:05:02|20130.92
11:05:03|20130.92
11:05:04|20130.92
11:05:05|20130.92
11:05:07|20130.92
11:05:08|20130.92
11:05:08|20130.92
11:05:09|20130.92
11:05:10|20130.92
11:05:11|20130.92
11:05:12|20134.98
11:05:13|20134.98
11:05:14|20134.98
11:05:15|20134.99
11:05:16|20134.99
11:05:17|20134.99
11:05:18|20134.99
11:05:20|20134.99
11:05:21|20131.78
11:05:22|20131.78
11:05:24|20131.78
11:05:24|20131.78
11:05:25|20131.78
11:05:27|20131.78
11:05:28|20135.
11:05:28|20135.
11:05:29|20135.
11:05:30|20135.
11:05:31|20135.
11:05:33|20135.
11:05:33|20135.
11:05:35|20135.
11:05:36|20135.
11:05:36|20135.
11:05:38|20135.
11:05:39|20135.
11:05:40|20135.
11:05:41|20135.
11:05:41|20135.
11:05:43|20135.
11:05:44|20135.
11:05:45|20135.
11:05:45|20135.
11:05:46|20145.32
11:05:48|20145.32
11:05:49|20145.32
11:05:50|20145.32
11:05:51|20145.32
11:05:52|20145.32
11:05:52|20145.32
11:05:54|20145.32
11:05:55|20145.32
11:05:56|20145.32
11:05:57|20145.32
11:05:58|20145.32
11:05:59|20145.32
11:06:00|20145.32
11:06:01|20145.32
11:06:02|20145.32
11:06:03|20145.32
11:06:04|20145.32
11:06:05|20145.32
11:06:06|20145.32
11:06:07|20145.32
11:06:08|20142.81
11:06:09|20142.81
11:06:10|20142.81
11:06:11|20142.81
11:06:12|20142.81
11:06:13|20142.81
11:06:14|20142.81
11:06:15|20142.81
11:06:16|20142.81
11:06:17|20142.81
11:06:18|20142.81
11:06:19|20142.81
11:06:20|20158.52
11:06:22|20158.52
11:06:23|20158.52
11:06:24|20158.52
11:06:25|20158.52
11:06:26|20152.68
11:06:27|20152.68
11:06:28|20152.68
11:06:29|20152.68
11:06:30|20142.6
11:06:32|20142.6
11:06:33|20142.6
11:06:34|20142.6
11:06:35|20142.6
11:06:35|20142.6
11:06:36|20142.6
11:06:38|20142.6
11:06:38|20142.6
11:06:40|20142.6
11:06:41|20142.6
11:06:42|20142.6
11:06:43|20142.6
11:06:44|20142.6
11:06:45|20142.6
11:06:46|20142.6
11:06:47|20142.6
11:06:48|20142.6
11:06:49|20142.6
11:06:50|20142.6
11:06:51|20142.6
11:06:52|20144.41
11:06:53|20144.41
11:06:54|20144.41
11:06:56|20144.41
11:06:56|20144.41
11:06:57|20144.41
11:06:58|20144.41
11:06:59|20144.41
11:07:00|20144.41
11:07:01|20155.7
11:07:02|20155.7
11:07:03|20155.7
11:07:04|20155.7
11:07:05|20155.7
11:07:06|20155.7
11:07:07|20155.7
11:07:08|20155.7
11:07:09|20155.7
11:07:10|20172.65
11:07:11|20172.65
11:07:12|20172.65
11:07:13|20172.65
11:07:14|20172.65
11:07:15|20172.65
11:07:16|20172.65
11:07:17|20172.65
11:07:18|20172.65
11:07:19|20172.65
11:07:21|20173.56
11:07:23|20173.56
11:07:24|20173.56
11:07:24|20173.56
11:07:25|20173.56
11:07:26|20173.56
11:07:27|20173.56
11:07:28|20173.56
11:07:29|20173.56
11:07:31|20173.56
11:07:31|20173.56
11:07:33|20173.56
11:07:34|20173.56
11:07:35|20173.56
11:07:36|20173.56
11:07:37|20173.56
11:07:38|20173.56
11:07:38|20173.56
11:07:39|20173.56
11:07:41|20173.56
11:07:41|20173.56
11:07:43|20173.56
11:07:44|20173.56
11:07:44|20173.56
11:07:46|20173.56
11:07:47|20173.56
11:07:48|20173.56
11:07:48|20173.56
11:07:50|20173.56
11:07:51|20173.56
11:07:52|20173.56
11:07:53|20173.56
11:07:54|20173.56
11:07:55|20173.56
11:07:56|20173.56
11:07:57|20173.56
11:07:58|20173.56
11:07:59|20173.56
11:08:00|20173.56
11:08:01|20186.64
11:08:02|20186.64
11:08:03|20186.64
11:08:04|20186.64
11:08:05|20186.64
11:08:06|20186.64
11:08:07|20186.64
11:08:08|20179.32
11:08:09|20179.32
11:08:10|20179.32
11:08:11|20179.32
11:08:12|20179.32
11:08:13|20177.32
11:08:14|20177.32
11:08:15|20177.32
11:08:16|20177.32
11:08:17|20177.32
11:08:18|20177.32
11:08:19|20169.04
11:08:20|20169.04
11:08:21|20169.04
11:08:23|20179.04
11:08:24|20179.04
11:08:25|20179.04
11:08:27|20179.04
11:08:27|20179.04
11:08:28|20179.04
11:08:30|20179.04
11:08:30|20179.04
11:08:32|20179.04
11:08:33|20179.04
11:08:34|20179.04
11:08:34|20179.04
11:08:35|20179.04
11:08:37|20179.04
11:08:38|20179.04
11:08:38|20179.04
11:08:39|20179.04
11:08:41|20179.04
11:08:42|20179.04
11:08:44|20179.04
11:08:44|20179.04
11:08:46|20179.04
11:08:46|20190.37
11:08:47|20190.37
11:08:48|20190.37
11:08:50|20190.37
11:08:50|20190.37
11:08:52|20190.37
11:08:52|20190.37
11:08:54|20190.37
11:08:55|20190.37
11:08:56|20190.37
11:08:57|20190.37
11:08:57|20190.37
11:08:59|20190.37
11:08:59|20190.37
11:09:01|20190.37
11:09:02|20190.37
11:09:03|20190.37
11:09:04|20190.37
11:09:05|20190.37
11:09:06|20190.37
11:09:07|20190.37
11:09:08|20190.37
11:09:09|20190.37
11:09:10|20190.37
11:09:11|20180.72
11:09:12|20180.72
11:09:13|20180.72
11:09:14|20180.72
11:09:15|20180.72
11:09:16|20180.72
11:09:17|20182.98
11:09:18|20182.98
11:09:19|20182.98
11:09:20|20182.98
11:09:21|20181.93
11:09:22|20181.93
11:09:23|20181.93
11:09:24|20181.93
11:09:25|20181.93
11:09:27|20181.93
11:09:28|20181.93
11:09:28|20181.93
11:09:29|20181.93
11:09:31|20181.93
11:09:32|20181.93
11:09:32|20181.93
11:09:33|20181.93
11:09:34|20181.93
11:09:35|20181.93
11:09:37|20181.93
11:09:38|20185.22
11:09:39|20185.22
11:09:40|20185.22
11:09:41|20180.58
11:09:42|20180.58
11:09:43|20180.58
11:09:44|20180.58
11:09:45|20180.58
11:09:46|20185.94
11:09:47|20185.94
11:09:48|20185.94
11:09:49|20185.94
11:09:50|20185.94
11:09:51|20185.94
11:09:52|20185.94
11:09:53|20197.72
11:09:54|20197.72
11:09:55|20197.72
11:09:56|20197.72
11:09:57|20197.72
11:09:58|20197.72
11:09:59|20197.72
11:10:00|20197.72
11:10:01|20207.3
11:10:02|20207.3
11:10:03|20207.3
11:10:04|20207.3
11:10:05|20207.3
11:10:06|20207.3
11:10:07|20207.3
11:10:08|20207.3
11:10:09|20207.3
11:10:10|20207.3
11:10:11|20207.3
11:10:12|20207.3
11:10:13|20207.3
11:10:14|20207.3
11:10:15|20205.9
11:10:16|20205.9
11:10:17|20205.9
11:10:18|20210.11
11:10:19|20210.11
11:10:20|20210.11
11:10:21|20210.11
11:10:22|20210.11
11:10:23|20210.11
11:10:24|20213.19
11:10:26|20213.19
11:10:27|20213.19
11:10:28|20213.19
11:10:28|20221.32
11:10:30|20221.32
11:10:31|20221.32
11:10:31|20221.32
11:10:32|20221.32
11:10:33|20221.32
11:10:35|20221.32
11:10:36|20221.32
11:10:37|20221.32
11:10:38|20221.32
11:10:39|20221.32
11:10:40|20224.17
11:10:41|20224.17
11:10:42|20224.17
11:10:43|20224.17
11:10:44|20219.15
11:10:45|20219.15
11:10:47|20223.01
11:10:47|20223.01
11:10:48|20223.01
11:10:50|20223.01
11:10:50|20223.01
11:10:51|20223.01
11:10:52|20223.01
11:10:54|20223.01
11:10:54|20221.32
11:10:55|20221.32
11:10:56|20221.32
11:10:57|20216.97
11:10:58|20216.97
11:10:59|20216.97
11:11:00|20216.97
11:11:01|20216.97
11:11:03|20216.97
11:11:04|20216.97
11:11:04|20217.48
11:11:05|20217.48
11:11:06|20217.48
11:11:07|20217.48
11:11:09|20221.32
11:11:09|20221.32
11:11:10|20221.32
11:11:12|20221.32
11:11:12|20221.32
11:11:13|20221.32
11:11:14|20221.32
11:11:15|20221.32
11:11:16|20221.32
11:11:17|20221.32
11:11:18|20213.42
11:11:19|20213.42
11:11:20|20213.42
11:11:21|20209.01
11:11:22|20213.32
11:11:24|20213.32
11:11:25|20213.32
11:11:26|20213.32
11:11:28|20213.32
11:11:29|20213.32
11:11:30|20213.32
11:11:30|20197.86
11:11:31|20197.86
11:11:33|20197.86
11:11:34|20197.86
11:11:35|20194.25
11:11:36|20194.25
11:11:37|20194.25
11:11:38|20194.25
11:11:38|20197.32
11:11:40|20197.32
11:11:41|20197.32
11:11:42|20197.32
11:11:43|20197.32
11:11:44|20197.32
11:11:44|20197.32
11:11:46|20197.32
11:11:47|20197.32
11:11:48|20197.32
11:11:49|20197.32
11:11:50|20197.32
11:11:51|20197.32
11:11:52|20197.32
11:11:53|20197.32
11:11:54|20197.32
11:11:55|20197.32
11:11:56|20197.32
11:11:57|20197.32
11:11:58|20197.32
11:11:59|20197.32
11:12:00|20197.32
11:12:01|20197.32
11:12:02|20197.32
11:12:03|20197.32
11:12:04|20197.32
11:12:06|20197.32
11:12:06|20197.32
11:12:08|20197.32
11:12:08|20197.32
11:12:09|20197.32
11:12:10|20190.54
11:12:12|20190.54
11:12:13|20190.54
11:12:13|20190.54
11:12:15|20190.54
11:12:15|20190.54
11:12:16|20195.32
11:12:17|20195.32
11:12:19|20195.32
11:12:20|20195.32
11:12:21|20195.32
11:12:21|20195.32
11:12:23|20195.32
11:12:23|20195.32
11:12:24|20195.32
11:12:25|20195.32
11:12:27|20195.32
11:12:28|20195.32
11:12:29|20195.32
11:12:30|20195.32
11:12:31|20195.32
11:12:32|20195.32
11:12:33|20195.32
11:12:34|20195.32
11:12:35|20195.32
11:12:36|20195.32
11:12:37|20195.32
11:12:38|20195.32
11:12:40|20195.32
11:12:41|20195.32
11:12:41|20195.32
11:12:43|20195.32
11:12:44|20189.09
11:12:44|20189.09
11:12:46|20189.09
11:12:47|20189.09
11:12:48|20189.09
11:12:49|20189.09
11:12:50|20189.09
11:12:51|20189.09
11:12:52|20189.09
11:12:53|20200.84
11:12:54|20200.84
11:12:55|20200.84
11:12:56|20200.84
11:12:57|20200.84
11:12:58|20200.84
11:12:59|20200.84
11:13:00|20200.84
11:13:01|20200.84
11:13:02|20200.84
11:13:03|20200.84
11:13:04|20200.84
11:13:05|20200.84
11:13:06|20200.84
11:13:07|20200.84
11:13:08|20200.84
11:13:09|20189.1
11:13:10|20189.09
11:13:11|20189.09
11:13:12|20189.09
11:13:13|20189.09
11:13:14|20189.09
11:13:15|20189.09
11:13:16|20189.09
11:13:17|20189.09
11:13:18|20189.09
11:13:19|20189.09
11:13:20|20189.09
11:13:21|20189.09
11:13:22|20189.09
11:13:23|20189.09
11:13:24|20189.09
11:13:25|20189.09
11:13:26|20189.09
11:13:28|20189.09
11:13:28|20189.09
11:13:30|20189.09
11:13:31|20189.09
11:13:32|20189.09
11:13:33|20189.09
11:13:34|20189.09
11:13:35|20189.09
11:13:36|20189.09
11:13:37|20189.09
11:13:38|20189.09
11:13:39|20189.09
11:13:40|20189.09
11:13:41|20189.09
11:13:42|20189.09
11:13:43|20189.09
11:13:44|20189.09
11:13:45|20189.09
11:13:46|20189.09
11:13:47|20198.94
11:13:48|20198.94
11:13:49|20198.94
11:13:50|20198.94
11:13:51|20198.94
11:13:52|20198.94
11:13:53|20198.94
11:13:54|20198.94
11:13:55|20198.94
11:13:56|20198.94
11:13:57|20198.86
11:13:58|20198.86
11:13:59|20198.86
11:14:00|20189.68
11:14:01|20189.68
11:14:02|20189.68
11:14:03|20189.68
11:14:04|20189.68
11:14:05|20187.72
11:14:06|20187.72
11:14:07|20187.72
11:14:08|20191.14
11:14:09|20191.14
11:14:10|20183.71
11:14:11|20183.71
11:14:12|20183.71
11:14:13|20183.71
11:14:14|20183.71
11:14:15|20183.71
11:14:17|20183.71
11:14:17|20183.71
11:14:18|20185.51
11:14:19|20185.51
11:14:20|20185.51
11:14:21|20185.51
11:14:22|20185.51
11:14:24|20185.51
11:14:24|20185.51
11:14:25|20185.51
11:14:26|20185.51
11:14:28|20185.51
11:14:29|20185.51
11:14:30|20185.51
11:14:31|20185.51
11:14:32|20185.51
11:14:33|20185.51
11:14:34|20185.51
11:14:35|20185.51
11:14:36|20185.51
11:14:37|20185.51
11:14:38|20191.12
11:14:39|20191.12
11:14:40|20191.12
11:14:41|20191.12
11:14:42|20191.12
11:14:44|20191.12
11:14:45|20191.12
11:14:46|20191.12
11:14:47|20191.12
11:14:48|20191.12
11:14:48|20191.12
11:14:49|20191.12
11:14:50|20191.12
11:14:51|20191.12
11:14:53|20191.12
11:14:53|20191.12
11:14:55|20191.12
11:14:55|20191.12
11:14:57|20191.12
11:14:57|20191.12
11:14:58|20191.12
11:14:59|20191.12
11:15:00|20191.12
11:15:01|20191.12
11:15:02|20191.12
11:15:03|20191.12
11:15:04|20191.12
11:15:06|20191.12
11:15:06|20191.12
11:15:08|20191.12
11:15:08|20191.12
11:15:09|20191.12
11:15:10|20191.12
11:15:11|20189.21
11:15:12|20189.21
11:15:13|20189.21
11:15:15|20189.21
11:15:15|20189.21
11:15:16|20189.21
11:15:17|20189.21
11:15:19|20189.21
11:15:19|20189.21
11:15:20|20189.21
11:15:21|20189.21
11:15:23|20189.21
11:15:24|20189.21
11:15:25|20189.21
11:15:26|20189.21
11:15:27|20189.21
11:15:28|20189.21
11:15:29|20189.21
11:15:31|20189.21
11:15:32|20189.21
11:15:34|20189.21
11:15:34|20185.51
11:15:35|20185.51
11:15:36|20185.51
11:15:37|20185.51
11:15:38|20185.51
11:15:39|20185.51
11:15:40|20185.51
11:15:42|20185.51
11:15:42|20185.51
11:15:44|20185.51
11:15:44|20185.51
11:15:45|20185.51
11:15:46|20185.51
11:15:48|20185.51
11:15:48|20185.51
11:15:50|20185.51
11:15:50|20185.51
11:15:51|20185.51
11:15:52|20185.51
11:15:53|20185.51
11:15:54|20185.51
11:15:55|20185.51
11:15:56|20185.51
11:15:58|20185.51
11:15:58|20185.51
11:15:59|20185.51
11:16:01|20185.51
11:16:01|20185.51
11:16:02|20190.32
11:16:04|20190.32
11:16:04|20190.32
11:16:05|20190.32
11:16:06|20190.32
11:16:07|20190.32
11:16:08|20190.32
11:16:10|20190.32
11:16:11|20190.32
11:16:11|20190.32
11:16:12|20190.32
11:16:14|20190.32
11:16:15|20190.32
11:16:15|20188.99
11:16:16|20188.99
11:16:17|20188.99
11:16:18|20188.99
11:16:19|20188.99
11:16:20|20188.99
11:16:22|20180.73
11:16:22|20180.73
11:16:23|20180.73
11:16:24|20180.73
11:16:26|20180.72
11:16:26|20180.72
11:16:27|20180.72
11:16:28|20180.72
11:16:30|20180.
11:16:31|20180.
11:16:32|20180.
11:16:32|20180.
11:16:34|20180.
11:16:35|20180.
11:16:36|20171.08
11:16:37|20171.08
11:16:38|20171.08
11:16:39|20171.08
11:16:40|20171.08
11:16:41|20171.08
11:16:42|20171.08
11:16:43|20171.08
11:16:45|20171.08
11:16:46|20171.08
11:16:47|20171.08
11:16:48|20171.08
11:16:49|20171.08
11:16:50|20171.08
11:16:51|20183.85
11:16:52|20183.85
11:16:53|20180.72
11:16:54|20180.54
11:16:55|20180.54
11:16:56|20180.24
11:16:57|20180.24
11:16:58|20180.24
11:16:59|20180.24
11:17:00|20180.53
11:17:01|20180.53
11:17:02|20180.53
11:17:03|20180.53
11:17:04|20180.53
11:17:05|20180.53
11:17:07|20180.53
11:17:07|20180.53
11:17:08|20180.53
11:17:09|20180.53
11:17:10|20180.53
11:17:11|20180.53
11:17:13|20180.53
11:17:15|20180.53
11:17:16|20180.53
11:17:16|20180.53
11:17:17|20180.53
11:17:18|20180.53
11:17:19|20180.53
11:17:20|20180.53
11:17:21|20180.53
11:17:22|20180.53
11:17:23|20180.53
11:17:24|20180.53
11:17:25|20180.53
11:17:26|20180.53
11:17:27|20180.53
11:17:29|20174.81
11:17:30|20174.81
11:17:31|20174.81
11:17:32|20174.81
11:17:33|20174.81
11:17:34|20171.73
11:17:36|20171.73
11:17:37|20171.73
11:17:38|20171.73
11:17:39|20171.73
11:17:40|20171.73
11:17:41|20169.36
11:17:42|20169.36
11:17:43|20169.36
11:17:44|20169.36
11:17:45|20169.36
11:17:47|20169.36
11:17:48|20169.36
11:17:49|20169.36
11:17:50|20169.36
11:17:51|20169.36
11:17:52|20169.36
11:17:53|20169.36
11:17:54|20169.36
11:17:55|20169.36
11:17:56|20169.36
11:17:57|20169.36
11:17:58|20169.36
11:17:59|20169.36
11:18:00|20169.36
11:18:01|20169.36
11:18:02|20169.36
11:18:03|20169.36
11:18:04|20169.36
11:18:05|20169.36
11:18:06|20173.23
11:18:07|20173.23
11:18:08|20173.23
11:18:09|20173.23
11:18:10|20173.23
11:18:11|20173.23
11:18:12|20173.23
11:18:13|20173.23
11:18:15|20173.23
11:18:15|20173.23
11:18:16|20173.23
11:18:17|20173.23
11:18:19|20173.23
11:18:19|20173.23
11:18:20|20173.23
11:18:21|20173.23
11:18:22|20173.23
11:18:23|20173.23
11:18:24|20175.86
11:18:25|20175.86
11:18:26|20175.86
11:18:27|20175.86
11:18:28|20175.86
11:18:29|20175.86
11:18:31|20175.86
11:18:32|20175.86
11:18:34|20175.86
11:18:34|20175.86
11:18:36|20175.86
11:18:37|20175.86
11:18:38|20175.86
11:18:38|20175.86
11:18:40|20175.86
11:18:41|20171.89
11:18:41|20171.89
11:18:42|20171.89
11:18:43|20171.89
11:18:44|20171.89
11:18:45|20171.89
11:18:47|20171.89
11:18:48|20171.89
11:18:48|20171.89
11:18:49|20171.89
11:18:50|20171.89
11:18:52|20170.15
11:18:53|20170.15
11:18:54|20170.15
11:18:55|20170.15
11:18:56|20170.15
11:18:57|20170.15
11:18:58|20170.15
11:18:59|20170.15
11:19:00|20170.15
11:19:01|20170.15
11:19:02|20170.15
11:19:04|20170.15
11:19:04|20169.21
11:19:05|20169.21
11:19:07|20169.21
11:19:07|20169.21
11:19:08|20169.21
11:19:09|20169.21
11:19:11|20169.21
11:19:12|20169.21
11:19:12|20169.21
11:19:14|20169.21
11:19:15|20169.21
11:19:16|20169.21
11:19:16|20169.21
11:19:17|20170.95
11:19:18|20170.95
11:19:20|20170.95
11:19:20|20191.31
11:19:22|20200.11
11:19:23|20200.11
11:19:23|20200.11
11:19:25|20200.11
11:19:26|20212.66
11:19:27|20212.66
11:19:28|20226.19
11:19:29|20226.19
11:19:30|20226.19
11:19:31|20221.45
11:19:33|20221.45
11:19:33|20233.49
11:19:34|20233.49
11:19:36|20233.49
11:19:36|20228.59
11:19:37|20228.59
11:19:38|20228.59
11:19:40|20228.59
11:19:41|20220.6
11:19:42|20220.6
11:19:43|20220.6
11:19:43|20220.6
11:19:45|20220.6
11:19:46|20224.63
11:19:47|20224.63
11:19:47|20224.63
11:19:49|20224.63
11:19:50|20218.4
11:19:51|20218.4
11:19:53|20218.4
11:19:53|20218.4
11:19:54|20218.4
11:19:55|20218.4
11:19:56|20218.4
11:19:57|20218.4
11:19:58|20218.4
11:19:59|20218.4
11:20:01|20218.4
11:20:02|20218.4
11:20:02|20218.4
11:20:03|20218.4
11:20:05|20218.4
11:20:06|20218.4
11:20:06|20218.4
11:20:07|20218.4
11:20:09|20218.4
11:20:09|20218.4
11:20:11|20218.4
11:20:11|20218.4
11:20:12|20218.4
11:20:14|20218.4
11:20:14|20212.07
11:20:15|20212.07
11:20:16|20212.07
11:20:17|20215.97
11:20:19|20218.4
11:20:20|20218.4
11:20:20|20218.4
11:20:22|20218.4
11:20:22|20218.4
11:20:24|20218.4
11:20:24|20218.4
11:20:25|20218.4
11:20:26|20213.6
11:20:27|20213.6
11:20:29|20213.6
11:20:29|20213.6
11:20:30|20213.6
11:20:32|20213.6
11:20:34|20213.6
11:20:35|20213.6
11:20:36|20213.6
11:20:37|20213.6
11:20:37|20213.6
11:20:39|20213.6
11:20:40|20213.6
11:20:41|20216.02
11:20:42|20218.4
11:20:43|20218.4
11:20:44|20218.4
11:20:45|20218.4
11:20:46|20218.4
11:20:47|20218.4
11:20:48|20218.4
11:20:49|20218.4
11:20:50|20218.4
11:20:51|20218.4
11:20:52|20209.72
11:20:53|20209.72
11:20:54|20209.72
11:20:55|20209.72
11:20:56|20209.72
11:20:57|20209.72
11:20:58|20209.72
11:20:59|20209.72
11:21:00|20209.72
11:21:01|20213.79
11:21:02|20213.79
11:21:03|20213.79
11:21:05|20213.79
11:21:05|20213.79
11:21:07|20223.51
11:21:08|20223.51
11:21:09|20223.51
11:21:10|20223.51
11:21:11|20223.51
11:21:13|20223.51
11:21:13|20223.51
11:21:14|20223.51
11:21:15|20232.7
11:21:16|20233.48
11:21:17|20233.48
11:21:18|20233.48
11:21:19|20233.48
11:21:21|20233.48
11:21:21|20233.48
11:21:22|20233.48
11:21:24|20233.48
11:21:25|20233.48
11:21:26|20233.48
11:21:27|20233.48
11:21:28|20233.48
11:21:29|20249.99
11:21:30|20249.99
11:21:31|20250.
11:21:32|20250.
11:21:33|20260.5
11:21:35|20255.58
11:21:36|20260.31
11:21:38|20260.31
11:21:39|20260.31
11:21:40|20260.31
11:21:41|20269.16
11:21:42|20269.16
11:21:43|20269.16
11:21:44|20269.16
11:21:45|20269.16
11:21:46|20269.16
11:21:46|20274.9
11:21:48|20269.99
11:21:49|20283.61
11:21:50|20278.69
11:21:51|20278.69
11:21:52|20278.69
11:21:54|20280.4
11:21:54|20280.4
11:21:55|20280.4
11:21:57|20280.4
11:21:57|20280.4
11:21:58|20280.4
11:22:00|20280.4
11:22:00|20292.51
11:22:01|20294.4
11:22:03|20294.4
11:22:03|20294.4
11:22:04|20294.4
11:22:06|20290.33
11:22:06|20290.33
11:22:07|20290.33
11:22:09|20290.33
11:22:09|20290.33
11:22:10|20277.65
11:22:11|20277.65
11:22:13|20277.65
11:22:14|20292.08
11:22:15|20292.08
11:22:15|20292.08
11:22:17|20292.08
11:22:17|20300.
11:22:18|20300.
11:22:20|20300.
11:22:21|20300.
11:22:22|20300.
11:22:23|20314.5
11:22:24|20321.03
11:22:24|20316.38
11:22:25|20316.38
11:22:27|20316.04
11:22:28|20312.29
11:22:29|20312.29
11:22:29|20312.29
11:22:31|20312.29
11:22:32|20312.29
11:22:33|20325.96
11:22:34|20325.96
11:22:36|20324.14
11:22:36|20324.14
11:22:38|20324.14
11:22:39|20324.14
11:22:40|20324.14
11:22:40|20319.1
11:22:42|20319.1
11:22:43|20319.1
11:22:44|20310.03
11:22:45|20315.89
11:22:46|20315.89
11:22:48|20315.89
11:22:48|20315.89
11:22:49|20315.89
11:22:51|20301.31
11:22:52|20301.31
11:22:53|20301.31
11:22:53|20301.31
11:22:55|20302.33
11:22:56|20302.33
11:22:57|20302.33
11:22:58|20302.33
11:22:59|20302.33
11:23:00|20302.33
11:23:01|20304.01
11:23:02|20304.01
11:23:03|20304.01
11:23:04|20304.01
11:23:05|20304.01
11:23:06|20291.48
11:23:07|20291.48
11:23:08|20291.48
11:23:09|20291.48
11:23:10|20294.2
11:23:11|20294.2
11:23:12|20294.2
11:23:13|20294.2
11:23:14|20294.2
11:23:15|20294.2
11:23:16|20294.2
11:23:17|20294.2
11:23:18|20294.2
11:23:19|20294.2
11:23:20|20294.2
11:23:21|20315.77
11:23:22|20315.77
11:23:23|20315.77
11:23:24|20315.77
11:23:25|20315.77
11:23:26|20315.77
11:23:27|20323.17
11:23:28|20323.17
11:23:29|20323.17
11:23:30|20323.17
11:23:31|20323.17
11:23:32|20323.17
11:23:33|20323.17
11:23:34|20323.17
11:23:36|20323.17
11:23:37|20323.17
11:23:37|20315.77
11:23:39|20322.62
11:23:41|20322.62
11:23:41|20322.62
11:23:42|20324.38
11:23:43|20324.38
11:23:44|20324.38
11:23:45|20324.38
11:23:47|20324.38
11:23:47|20324.38
11:23:49|20324.38
11:23:49|20324.38
11:23:51|20324.38
11:23:52|20334.01
11:23:53|20334.01
11:23:54|20334.01
11:23:54|20334.01
11:23:56|20334.01
11:23:56|20334.01
11:23:58|20334.01
11:23:59|20334.01
11:23:59|20334.01
11:24:01|20359.13
11:24:01|20359.13
11:24:03|20346.99
11:24:04|20346.99
11:24:05|20346.99
11:24:06|20338.97
11:24:06|20338.97
11:24:08|20338.97
11:24:09|20338.97
11:24:09|20338.97
11:24:10|20350.35
11:24:11|20350.35
11:24:13|20371.35
11:24:14|20361.61
11:24:15|20361.61
11:24:16|20361.61
11:24:17|20361.61
11:24:18|20361.61
11:24:19|20361.61
11:24:20|20361.61
11:24:21|20370.98
11:24:22|20370.98
11:24:23|20370.98
11:24:24|20370.98
11:24:25|20370.98
11:24:26|20370.98
11:24:27|20370.98
11:24:28|20370.98
11:24:30|20365.35
11:24:30|20358.57
11:24:31|20358.57
11:24:32|20358.57
11:24:34|20358.57
11:24:34|20358.57
11:24:35|20358.57
11:24:37|20362.48
11:24:37|20362.48
11:24:39|20362.48
11:24:39|20362.48
11:24:41|20362.48
11:24:42|20362.48
11:24:43|20362.48
11:24:44|20371.36
11:24:45|20364.77
11:24:46|20364.77
11:24:47|20364.77
11:24:48|20364.77
11:24:50|20355.65
11:24:51|20357.14
11:24:51|20355.1
11:24:52|20355.1
11:24:54|20355.1
11:24:55|20362.45
11:24:55|20374.47
11:24:56|20375.32
11:24:58|20375.32
11:24:58|20375.32
11:24:59|20375.32
11:25:01|20375.32
11:25:02|20390.
11:25:03|20396.23
11:25:04|20395.54
11:25:05|20400.
11:25:06|20400.
11:25:07|20400.
11:25:08|20413.3
11:25:09|20413.3
11:25:10|20413.3
11:25:11|20405.87
11:25:12|20405.87
11:25:13|20405.87
11:25:14|20405.87
11:25:15|20405.87
11:25:16|20389.26
11:25:17|20389.26
11:25:18|20376.53
11:25:19|20376.53
11:25:20|20376.53
11:25:21|20370.98
11:25:22|20374.69
11:25:23|20374.69
11:25:24|20374.69
11:25:25|20374.69
11:25:26|20374.69
11:25:27|20366.98
11:25:28|20366.98
11:25:29|20366.98
11:25:30|20366.98
11:25:31|20366.98
11:25:32|20362.61
11:25:33|20362.61
11:25:34|20362.61
11:25:35|20362.61
11:25:37|20362.61
11:25:37|20357.14
11:25:38|20357.14
11:25:40|20357.14
11:25:41|20357.14
11:25:42|20350.
11:25:43|20350.
11:25:44|20350.
11:25:45|20350.58
11:25:46|20350.58
11:25:47|20350.58
11:25:48|20350.58
11:25:49|20350.58
11:25:50|20352.8
11:25:51|20343.84
11:25:53|20343.84
11:25:53|20343.84
11:25:54|20346.7
11:25:56|20346.7
11:25:57|20346.7
11:25:59|20346.7
11:26:00|20346.7
11:26:01|20348.75
11:26:01|20348.75
11:26:03|20348.75
11:26:03|20348.75
11:26:04|20348.75
11:26:06|20348.75
11:26:07|20348.75
11:26:08|20348.75
11:26:10|20348.75
11:26:11|20348.75
11:26:12|20348.75
11:26:13|20353.08
11:26:14|20349.97
11:26:15|20349.97
11:26:16|20345.49
11:26:17|20345.49
11:26:18|20344.38
11:26:19|20344.38
11:26:20|20344.38
11:26:21|20333.11
11:26:22|20333.34
11:26:23|20333.34
11:26:25|20333.34
11:26:25|20333.34
11:26:26|20333.34
11:26:27|20333.34
11:26:28|20333.34
11:26:29|20333.34
11:26:31|20324.33
11:26:32|20324.33
11:26:33|20324.33
11:26:34|20324.33
11:26:35|20324.33
11:26:36|20335.21
11:26:37|20335.21
11:26:38|20335.21
11:26:39|20335.21
11:26:40|20321.45
11:26:41|20330.75
11:26:43|20330.75
11:26:44|20330.75
11:26:46|20336.42
11:26:47|20336.42
11:26:48|20336.42
11:26:49|20336.42
11:26:49|20333.34
11:26:50|20333.34
11:26:52|20333.34
11:26:53|20333.34
11:26:54|20333.34
11:26:55|20333.34
11:26:57|20333.34
11:26:58|20333.34
11:26:59|20335.67
11:27:00|20335.67
11:27:01|20335.67
11:27:02|20339.51
11:27:04|20339.51
11:27:05|20339.51
11:27:06|20336.42
11:27:07|20336.42
11:27:08|20336.42
11:27:09|20336.42
11:27:10|20336.42
11:27:11|20320.94
11:27:12|20320.94
11:27:13|20320.94
11:27:14|20339.51
11:27:15|20350.06
11:27:16|20350.06
11:27:17|20350.06
11:27:18|20350.06
11:27:19|20350.06
11:27:21|20350.06
11:27:21|20350.06
11:27:22|20350.06
11:27:23|20313.24
11:27:24|20313.24
11:27:26|20313.24
11:27:27|20313.24
11:27:28|20313.24
11:27:28|20313.24
11:27:30|20312.99
11:27:30|20308.99
11:27:32|20308.99
11:27:33|20308.99
11:27:33|20290.75
11:27:34|20301.69
11:27:36|20301.69
11:27:37|20301.69
11:27:38|20301.69
11:27:39|20301.69
11:27:40|20301.69
11:27:41|20301.69
11:27:42|20301.69
11:27:43|20301.69
11:27:44|20301.69
11:27:45|20301.69
11:27:46|20301.69
11:27:47|20301.69
11:27:48|20301.69
11:27:49|20279.69
11:27:50|20276.92
11:27:51|20276.92
11:27:52|20276.92
11:27:53|20276.92
11:27:54|20276.92
11:27:55|20276.92
11:27:56|20276.92
11:27:57|20276.92
11:27:59|20276.92
11:28:00|20276.92
11:28:01|20276.92
11:28:02|20276.92
11:28:03|20276.92
11:28:04|20276.92
11:28:05|20276.92
11:28:06|20304.04
11:28:07|20304.04
11:28:08|20304.04
11:28:10|20304.04
11:28:11|20304.04
11:28:11|20304.04
11:28:12|20299.85
11:28:14|20299.85
11:28:14|20299.85
11:28:16|20299.85
11:28:16|20299.85
11:28:17|20299.85
11:28:18|20299.85
11:28:19|20299.85
11:28:21|20299.85
11:28:21|20291.22
11:28:22|20291.22
11:28:23|20291.22
11:28:25|20291.22
11:28:25|20291.22
11:28:27|20291.22
11:28:27|20291.22
11:28:29|20273.39
11:28:29|20273.39
11:28:30|20273.39
11:28:31|20273.39
11:28:33|20273.39
11:28:33|20273.39
11:28:34|20269.16
11:28:35|20269.16
11:28:36|20269.16
11:28:38|20269.16
11:28:39|20269.16
11:28:39|20269.16
11:28:40|20269.16
11:28:41|20269.16
11:28:42|20269.16
11:28:44|20269.16
11:28:45|20269.16
11:28:45|20269.16
11:28:47|20269.16
11:28:48|20269.16
11:28:49|20269.16
11:28:50|20269.16
11:28:50|20281.63
11:28:52|20276.58
11:28:53|20276.58
11:28:54|20277.98
11:28:55|20277.98
11:28:56|20277.98
11:28:57|20277.98
11:28:58|20277.98
11:29:00|20277.98
11:29:01|20277.98
11:29:02|20277.98
11:29:04|20277.98
11:29:05|20277.98
11:29:06|20277.98
11:29:07|20277.98
11:29:08|20277.98
11:29:09|20277.98
11:29:10|20277.98
11:29:11|20277.98
11:29:12|20279.7
11:29:13|20272.92
11:29:14|20272.92
11:29:15|20272.92
11:29:16|20272.92
11:29:17|20275.95
11:29:18|20275.95
11:29:19|20275.95
11:29:20|20275.95
11:29:21|20261.31
11:29:22|20261.31
11:29:23|20261.31
11:29:24|20261.31
11:29:25|20261.31
11:29:26|20261.31
11:29:27|20261.31
11:29:29|20261.31
11:29:30|20261.31
11:29:31|20261.31
11:29:31|20261.31
11:29:33|20261.31
11:29:34|20261.31
11:29:35|20261.31
11:29:36|20261.31
11:29:37|20261.31
11:29:38|20261.31
11:29:39|20261.31
11:29:40|20261.31
11:29:41|20261.31
11:29:43|20261.31
11:29:43|20261.31
11:29:44|20261.31
11:29:46|20261.31
11:29:47|20261.31
11:29:47|20261.31
11:29:48|20261.31
11:29:49|20261.31
11:29:50|20261.31
11:29:52|20261.3
11:29:53|20261.3
11:29:54|20261.3
11:29:55|20261.3
11:29:56|20261.3
11:29:57|20261.3
11:29:59|20261.3
11:29:59|20261.3
11:30:01|20261.3
11:30:02|20261.3
11:30:03|20261.3
11:30:04|20261.3
11:30:05|20261.3
11:30:06|20261.3
11:30:07|20261.3
11:30:09|20261.3
11:30:10|20279.7
11:30:11|20279.7
11:30:12|20279.7
11:30:13|20279.7
11:30:14|20279.7
11:30:15|20279.7
11:30:16|20274.89
11:30:17|20274.89
11:30:18|20274.89
11:30:19|20274.89
11:30:21|20274.89
11:30:22|20274.89
11:30:22|20274.89
11:30:23|20274.89
11:30:24|20274.89
11:30:25|20274.89
11:30:26|20274.89
11:30:27|20274.89
11:30:28|20274.89
11:30:29|20274.89
11:30:30|20274.89
11:30:32|20274.89
11:30:32|20274.89
11:30:33|20274.89
11:30:35|20274.89
11:30:35|20274.89
11:30:36|20274.89
11:30:38|20274.89
11:30:38|20274.89
11:30:39|20274.89
11:30:40|20265.54
11:30:42|20265.54
11:30:42|20265.54
11:30:43|20265.54
11:30:44|20265.54
11:30:45|20265.54
11:30:46|20265.54
11:30:47|20265.54
11:30:48|20265.54
11:30:49|20274.91
11:30:50|20274.91
11:30:51|20274.91
11:30:52|20274.91
11:30:53|20274.91
11:30:55|20274.91
11:30:55|20274.91
11:30:56|20274.91
11:30:57|20274.91
11:31:00|20274.91
11:31:01|20274.91
11:31:01|20274.91
11:31:03|20274.91
11:31:03|20279.31
11:31:05|20279.99
11:31:06|20279.99
11:31:07|20279.99
11:31:08|20279.99
11:31:09|20279.99
11:31:10|20284.04
11:31:11|20284.04
11:31:12|20284.04
11:31:13|20284.04
11:31:14|20284.04
11:31:15|20288.
11:31:16|20288.
11:31:17|20288.
11:31:19|20288.
11:31:19|20288.
11:31:20|20287.23
11:31:22|20287.23
11:31:22|20287.23
11:31:23|20287.23
11:31:24|20287.23
11:31:25|20287.23
11:31:27|20287.23
11:31:27|20287.23
11:31:29|20287.73
11:31:30|20287.73
11:31:31|20287.73
11:31:32|20287.73
11:31:33|20287.73
11:31:34|20287.73
11:31:35|20287.73
11:31:36|20287.73
11:31:37|20287.73
11:31:38|20287.73
11:31:39|20287.73
11:31:40|20287.73
11:31:41|20287.73
11:31:42|20287.73
11:31:43|20287.73
11:31:44|20287.73
11:31:45|20287.73
11:31:47|20287.73
11:31:47|20283.39
11:31:48|20283.39
11:31:50|20283.39
11:31:50|20283.39
11:31:51|20283.39
11:31:53|20283.39
11:31:53|20283.39
11:31:54|20283.39
11:31:56|20283.39
11:31:56|20283.39
11:31:57|20283.39
11:31:58|20283.39
11:31:59|20283.39
11:32:01|20283.39
11:32:02|20283.39
11:32:02|20283.39
11:32:04|20283.39
11:32:05|20283.39
11:32:05|20283.39
11:32:07|20283.39
11:32:08|20283.39
11:32:09|20283.39
11:32:10|20283.39
11:32:11|20292.17
11:32:12|20292.17
11:32:14|20292.17
11:32:14|20292.17
11:32:15|20292.17
11:32:16|20292.17
11:32:17|20292.17
11:32:18|20292.17
11:32:19|20292.17
11:32:21|20292.17
11:32:21|20292.17
11:32:23|20292.17
11:32:23|20292.17
11:32:24|20292.17
11:32:26|20292.17
11:32:26|20292.17
11:32:27|20292.17
11:32:28|20292.17
11:32:29|20292.17
11:32:31|20290.28
11:32:32|20290.28
11:32:33|20290.28
11:32:34|20290.28
11:32:35|20290.28
11:32:36|20290.28
11:32:37|20290.28
11:32:38|20298.25
11:32:39|20298.25
11:32:40|20298.25
11:32:41|20298.25
11:32:42|20298.25
11:32:43|20295.3
11:32:44|20295.3
11:32:45|20295.3
11:32:46|20295.3
11:32:47|20295.3
11:32:48|20295.3
11:32:49|20290.14
11:32:50|20290.14
11:32:51|20290.14
11:32:52|20290.14
11:32:53|20290.14
11:32:54|20290.14
11:32:55|20290.14
11:32:57|20279.43
11:32:57|20279.43
11:32:58|20279.43
11:32:59|20279.43
11:33:01|20279.43
11:33:02|20279.43
11:33:04|20279.43
11:33:04|20279.43
11:33:05|20279.43
11:33:07|20279.43
11:33:08|20279.43
11:33:09|20279.43
11:33:10|20279.43
11:33:11|20287.58
11:33:12|20287.58
11:33:13|20287.73
11:33:14|20287.73
11:33:15|20287.73
11:33:16|20287.73
11:33:17|20287.73
11:33:18|20287.73
11:33:19|20287.73
11:33:20|20287.73
11:33:21|20287.73
11:33:22|20287.73
11:33:23|20298.25
11:33:24|20298.25
11:33:25|20298.25
11:33:26|20298.25
11:33:27|20298.25
11:33:28|20298.25
11:33:29|20298.25
11:33:30|20298.25
11:33:31|20298.25
11:33:32|20298.25
11:33:33|20298.25
11:33:34|20298.25
11:33:35|20298.25
11:33:36|20298.25
11:33:37|20298.25
11:33:38|20298.25
11:33:39|20298.25
11:33:40|20298.25
11:33:41|20287.47
11:33:42|20287.47
11:33:43|20287.47
11:33:44|20287.47
11:33:45|20287.47
11:33:46|20287.47
11:33:47|20287.47
11:33:48|20287.47
11:33:49|20287.47
11:33:50|20287.47
11:33:51|20287.47
11:33:53|20287.47
11:33:53|20291.65
11:33:54|20291.65
11:33:55|20291.65
11:33:56|20291.65
11:33:58|20291.65
11:33:58|20291.65
11:33:59|20291.65
11:34:00|20291.65
11:34:02|20291.65
11:34:03|20294.05
11:34:04|20294.05
11:34:05|20294.05
11:34:06|20294.05
11:34:07|20294.05
11:34:08|20294.05
11:34:09|20291.65
11:34:10|20291.65
11:34:12|20291.65
11:34:13|20291.65
11:34:14|20291.65
11:34:15|20291.65
11:34:15|20291.65
11:34:17|20291.65
11:34:18|20291.65
11:34:20|20291.65
11:34:20|20291.65
11:34:22|20291.65
11:34:22|20291.65
11:34:23|20291.65
11:34:25|20291.65
11:34:26|20291.65
11:34:27|20291.65
11:34:28|20291.65
11:34:29|20291.65
11:34:30|20295.3
11:34:31|20295.3
11:34:32|20293.21
11:34:33|20293.21
11:34:34|20293.21
11:34:35|20293.21
11:34:36|20293.21
11:34:37|20293.21
11:34:38|20293.21
11:34:39|20293.21
11:34:40|20293.21
11:34:42|20293.21
11:34:43|20293.21
11:34:44|20293.21
11:34:44|20293.21
11:34:46|20293.21
11:34:46|20293.21
11:34:47|20293.21
11:34:49|20293.21
11:34:49|20293.21
11:34:51|20293.21
11:34:52|20293.21
11:34:53|20293.21
11:34:54|20289.95
11:34:55|20289.95
11:34:56|20289.95
11:34:57|20289.95
11:34:58|20289.95
11:34:59|20289.95
11:35:00|20289.95
11:35:01|20289.24
11:35:03|20289.24
11:35:04|20289.24
11:35:05|20289.24
11:35:06|20276.86
11:35:07|20276.86
11:35:08|20276.86
11:35:09|20276.86
11:35:10|20276.86
11:35:11|20276.86
11:35:12|20276.86
11:35:13|20276.86
11:35:14|20276.86
11:35:15|20276.86
11:35:16|20276.86
11:35:17|20276.86
11:35:18|20276.86
11:35:19|20276.86
11:35:20|20276.86
11:35:21|20276.86
11:35:22|20276.86
11:35:23|20276.86
11:35:24|20276.86
11:35:25|20276.86
11:35:26|20276.86
11:35:27|20276.86
11:35:28|20276.86
11:35:29|20276.86
11:35:30|20276.86
11:35:31|20276.86
11:35:32|20276.86
11:35:33|20276.86
11:35:34|20276.86
11:35:35|20276.86
11:35:36|20276.86
11:35:37|20276.91
11:35:38|20276.91
11:35:39|20274.91
11:35:40|20274.91
11:35:41|20274.91
11:35:42|20274.91
11:35:43|20274.91
11:35:44|20279.31
11:35:46|20279.31
11:35:47|20279.31
11:35:47|20275.95
11:35:48|20275.95
11:35:49|20275.95
11:35:51|20275.95
11:35:51|20275.95
11:35:52|20275.95
11:35:53|20275.95
11:35:54|20275.95
11:35:55|20275.95
11:35:56|20275.95
11:35:57|20275.95
11:35:58|20275.95
11:35:59|20275.95
11:36:00|20275.95
11:36:01|20275.95
11:36:03|20275.95
11:36:05|20264.28
11:36:06|20264.28
11:36:06|20264.28
11:36:08|20258.49
11:36:09|20258.49
11:36:10|20257.39
11:36:11|20257.39
11:36:11|20257.39
11:36:12|20257.39
11:36:13|20257.39
11:36:15|20248.9
11:36:16|20248.9
11:36:17|20248.9
11:36:18|20239.16
11:36:19|20239.16
11:36:20|20239.16
11:36:21|20239.16
11:36:22|20239.16
11:36:23|20239.16
11:36:24|20247.17
11:36:25|20247.17
11:36:26|20247.17
11:36:28|20247.17
11:36:28|20250.89
11:36:29|20250.89
11:36:30|20250.89
11:36:31|20250.89
11:36:33|20250.89
11:36:33|20256.69
11:36:34|20256.69
11:36:36|20264.71
11:36:36|20264.71
11:36:37|20264.71
11:36:38|20264.71
11:36:39|20264.71
11:36:40|20264.71
11:36:41|20264.71
11:36:42|20264.71
11:36:43|20264.7
11:36:44|20264.7
11:36:46|20264.7
11:36:46|20264.7
11:36:48|20264.7
11:36:49|20264.7
11:36:49|20264.7
11:36:50|20264.7
11:36:52|20264.7
11:36:52|20264.7
11:36:53|20264.7
11:36:55|20264.7
11:36:55|20264.7
11:36:57|20264.7
11:36:58|20264.7
11:36:59|20264.7
11:36:59|20264.7
11:37:00|20264.7
11:37:02|20264.7
11:37:03|20264.7
11:37:03|20242.99
11:37:04|20242.99
11:37:06|20242.99
11:37:08|20259.7
11:37:09|20259.7
11:37:10|20259.7
11:37:11|20259.7
11:37:11|20259.7
11:37:13|20259.7
11:37:13|20251.88
11:37:14|20251.88
11:37:15|20251.88
11:37:17|20251.88
11:37:18|20251.88
11:37:19|20251.88
11:37:20|20251.88
11:37:21|20251.88
11:37:23|20251.88
11:37:23|20251.88
11:37:24|20251.88
11:37:25|20251.88
11:37:26|20251.88
11:37:27|20255.42
11:37:29|20255.42
11:37:30|20255.42
11:37:30|20255.42
11:37:31|20255.42
11:37:32|20255.42
11:37:34|20255.42
11:37:34|20251.88
11:37:35|20251.88
11:37:36|20251.88
11:37:37|20251.88
11:37:39|20251.88
11:37:40|20251.88
11:37:40|20251.88
11:37:41|20250.63
11:37:42|20250.63
11:37:44|20250.63
11:37:44|20250.63
11:37:45|20250.63
11:37:46|20250.63
11:37:47|20250.63
11:37:48|20250.63
11:37:49|20244.83
11:37:50|20244.83
11:37:51|20244.83
11:37:53|20244.83
11:37:55|20244.83
11:37:55|20244.83
11:37:56|20244.83
11:37:57|20244.83
11:37:59|20244.83
11:37:59|20244.83
11:38:01|20244.83
11:38:01|20244.83
11:38:02|20244.83
11:38:04|20250.24
11:38:05|20250.24
11:38:05|20250.24
11:38:06|20250.24
11:38:08|20250.24
11:38:08|20250.24
11:38:10|20250.24
11:38:11|20250.24
11:38:12|20250.24
11:38:13|20250.24
11:38:14|20250.24
11:38:15|20250.24
11:38:17|20250.24
11:38:17|20250.24
11:38:19|20250.24
11:38:19|20250.24
11:38:21|20250.24
11:38:22|20244.66
11:38:24|20244.66
11:38:24|20244.66
11:38:25|20244.66
11:38:26|20244.66
11:38:27|20244.66
11:38:29|20244.66
11:38:29|20244.66
11:38:30|20239.17
11:38:31|20239.17
11:38:32|20239.17
11:38:34|20239.17
11:38:34|20243.62
11:38:35|20243.62
11:38:37|20243.62
11:38:38|20243.62
11:38:38|20243.62
11:38:40|20243.62
11:38:40|20243.62
11:38:42|20243.62
11:38:42|20243.62
11:38:44|20235.94
11:38:45|20235.94
11:38:46|20235.94
11:38:47|20235.94
11:38:47|20235.94
11:38:48|20235.94
11:38:50|20235.94
11:38:51|20235.94
11:38:52|20235.94
11:38:53|20235.94
11:38:54|20235.94
11:38:54|20235.94
11:38:55|20235.94
11:38:56|20235.94
11:38:58|20235.94
11:38:59|20235.94
11:38:59|20235.94
11:39:01|20235.94
11:39:02|20235.94
11:39:02|20235.94
11:39:04|20235.94
11:39:04|20235.94
11:39:06|20243.62
11:39:06|20243.62
11:39:08|20243.62
11:39:09|20239.99
11:39:10|20239.99
11:39:11|20239.99
11:39:12|20239.99
11:39:13|20239.99
11:39:15|20239.99
11:39:15|20239.99
11:39:17|20239.99
11:39:18|20239.99
11:39:19|20239.99
11:39:19|20239.99
11:39:21|20239.99
11:39:22|20239.99
11:39:24|20239.99
11:39:24|20239.99
11:39:25|20239.99
11:39:27|20239.99
11:39:28|20239.99
11:39:29|20249.75
11:39:30|20249.75
11:39:30|20249.75
11:39:31|20249.75
11:39:33|20249.75
11:39:33|20249.75
11:39:34|20249.75
11:39:36|20249.75
11:39:37|20249.75
11:39:38|20249.75
11:39:39|20249.75
11:39:40|20249.75
11:39:41|20249.75
11:39:42|20249.75
11:39:44|20249.75
11:39:44|20249.75
11:39:45|20249.75
11:39:46|20249.75
11:39:47|20249.75
11:39:49|20249.75
11:39:49|20249.75
11:39:50|20249.75
11:39:51|20249.75
11:39:52|20249.75
11:39:53|20249.75
11:39:54|20249.75
11:39:55|20249.75
11:39:57|20249.75
11:39:57|20249.75
11:39:59|20249.75
11:40:00|20249.75
11:40:00|20249.75
11:40:01|20249.75
11:40:02|20249.75
11:40:03|20249.75
11:40:05|20244.23
11:40:06|20244.23
11:40:08|20244.23
11:40:08|20244.23
11:40:09|20244.23
11:40:11|20235.94
11:40:12|20235.94
11:40:13|20235.94
11:40:14|20235.94
11:40:14|20235.94
11:40:16|20235.94
11:40:18|20235.94
11:40:18|20235.94
11:40:20|20235.94
11:40:21|20238.77
11:40:22|20238.77
11:40:23|20238.77
11:40:24|20238.77
11:40:25|20238.77
11:40:26|20238.77
11:40:28|20238.77
11:40:29|20238.77
11:40:29|20238.77
11:40:30|20235.61
11:40:31|20235.61
11:40:32|20235.61
11:40:34|20235.61
11:40:34|20239.04
11:40:35|20239.04
11:40:37|20239.04
11:40:38|20239.04
11:40:39|20239.04
11:40:39|20239.04
11:40:41|20239.04
11:40:42|20239.04
11:40:43|20239.04
11:40:44|20239.04
11:40:45|20234.78
11:40:46|20234.78
11:40:46|20234.78
11:40:48|20234.78
11:40:48|20234.78
11:40:50|20234.78
11:40:51|20234.78
11:40:51|20234.78
11:40:52|20234.78
11:40:54|20234.78
11:40:55|20234.78
11:40:56|20234.78
11:40:57|20227.5
11:40:58|20227.5
11:40:59|20227.5
11:41:00|20232.72
11:41:01|20230.16
11:41:02|20230.16
11:41:03|20230.16
11:41:04|20230.16
11:41:05|20230.16
11:41:06|20230.16
11:41:07|20232.72
11:41:08|20232.72
11:41:09|20229.65
11:41:11|20229.65
11:41:12|20229.65
11:41:13|20229.65
11:41:14|20229.65
11:41:15|20229.65
11:41:16|20229.65
11:41:17|20229.65
11:41:18|20229.65
11:41:19|20229.65
11:41:20|20229.65
11:41:21|20229.65
11:41:22|20229.65
11:41:23|20229.65
11:41:24|20229.65
11:41:25|20229.65
11:41:26|20229.65
11:41:27|20229.65
11:41:28|20229.65
11:41:29|20229.65
11:41:30|20229.65
11:41:31|20226.35
11:41:33|20226.35
11:41:34|20217.36
11:41:34|20217.36
11:41:35|20217.36
11:41:36|20217.36
11:41:37|20217.36
11:41:39|20217.36
11:41:40|20217.36
11:41:41|20212.66
11:41:42|20212.66
11:41:43|20210.77
11:41:44|20210.77
11:41:45|20210.77
11:41:46|20210.77
11:41:47|20210.77
11:41:48|20210.77
11:41:49|20210.77
11:41:50|20210.77
11:41:51|20200.74
11:41:52|20200.74
11:41:53|20200.74
11:41:54|20200.74
11:41:56|20200.74
11:41:56|20200.74
11:41:57|20200.74
11:41:58|20202.63
11:41:59|20202.63
11:42:01|20205.17
11:42:01|20205.17
11:42:02|20205.17
11:42:03|20205.17
11:42:04|20205.53
11:42:05|20205.53
11:42:06|20205.53
11:42:07|20205.53
11:42:08|20206.
11:42:09|20206.
11:42:11|20206.
11:42:13|20206.
11:42:13|20206.
11:42:14|20206.
11:42:15|20206.
11:42:16|20206.
11:42:18|20206.
11:42:18|20206.
11:42:19|20206.
11:42:21|20206.
11:42:21|20206.
11:42:22|20213.99
11:42:24|20213.99
11:42:25|20213.99
11:42:26|20213.99
11:42:26|20213.99
11:42:27|20218.78
11:42:29|20218.78
11:42:29|20218.78
11:42:30|20218.78
11:42:32|20235.04
11:42:32|20235.04
11:42:33|20235.33
11:42:34|20235.33
11:42:35|20237.
11:42:37|20237.
11:42:38|20237.
11:42:38|20237.
11:42:40|20237.
11:42:41|20237.
11:42:42|20237.
11:42:43|20233.82
11:42:44|20233.82
11:42:45|20233.82
11:42:46|20233.82
11:42:47|20233.82
11:42:48|20233.82
11:42:49|20233.82
11:42:51|20235.04
11:42:51|20235.04
11:42:52|20235.04
11:42:53|20235.04
11:42:54|20231.29
11:42:55|20231.29
11:42:56|20231.29
11:42:58|20231.29
11:42:58|20231.29
11:43:00|20231.29
11:43:00|20231.29
11:43:02|20231.29
11:43:02|20231.29
11:43:04|20231.29
11:43:05|20231.29
11:43:06|20231.29
11:43:07|20231.29
11:43:07|20231.29
11:43:09|20232.16
11:43:09|20232.16
11:43:11|20232.16
11:43:12|20232.16
11:43:13|20232.16
11:43:14|20232.16
11:43:15|20226.78
11:43:16|20226.78
11:43:17|20226.78
11:43:18|20226.78
11:43:19|20226.78
11:43:20|20217.11
11:43:21|20220.51
11:43:22|20220.51
11:43:23|20220.51
11:43:24|20220.51
11:43:25|20230.37
11:43:26|20230.37
11:43:27|20230.37
11:43:28|20230.15
11:43:29|20230.15
11:43:30|20230.15
11:43:31|20230.15
11:43:32|20230.15
11:43:33|20230.15
11:43:34|20230.15
11:43:36|20230.15
11:43:37|20230.15
11:43:37|20230.15
11:43:38|20230.15
11:43:40|20230.15
11:43:41|20230.15
11:43:41|20230.15
11:43:42|20230.15
11:43:44|20230.15
11:43:45|20230.15
11:43:46|20230.15
11:43:47|20230.15
11:43:48|20230.15
11:43:48|20230.15
11:43:50|20230.15
11:43:51|20219.56
11:43:52|20219.56
11:43:52|20219.56
11:43:54|20219.56
11:43:55|20219.56
11:43:56|20219.56
11:43:57|20219.56
11:43:58|20219.56
11:43:59|20215.91
11:44:00|20215.91
11:44:01|20215.91
11:44:02|20214.66
11:44:04|20214.66
11:44:05|20214.66
11:44:05|20214.66
11:44:06|20214.66
11:44:07|20214.66
11:44:08|20214.66
11:44:09|20214.66
11:44:10|20220.86
11:44:11|20220.86
11:44:13|20220.86
11:44:15|20220.86
11:44:16|20222.33
11:44:17|20222.33
11:44:18|20222.33
11:44:19|20222.33
11:44:20|20222.33
11:44:21|20222.33
11:44:21|20222.33
11:44:23|20222.33
11:44:24|20222.33
11:44:25|20222.33
11:44:26|20222.33
11:44:27|20222.33
11:44:27|20224.84
11:44:29|20224.84
11:44:30|20224.84
11:44:31|20224.84
11:44:32|20224.84
11:44:33|20224.84
11:44:34|20224.84
11:44:34|20226.87
11:44:35|20226.87
11:44:37|20226.87
11:44:38|20231.73
11:44:39|20231.73
11:44:40|20231.65
11:44:41|20231.65
11:44:42|20231.65
11:44:43|20231.65
11:44:44|20231.65
11:44:45|20231.65
11:44:46|20231.65
11:44:47|20231.65
11:44:48|20231.65
11:44:49|20231.65
11:44:50|20231.65
11:44:51|20231.65
11:44:52|20231.65
11:44:53|20231.65
11:44:54|20231.65
11:44:55|20231.65
11:44:56|20231.65
11:44:57|20231.65
11:44:58|20231.65
11:44:59|20221.81
11:45:00|20222.09
11:45:01|20222.09
11:45:03|20222.09
11:45:04|20220.85
11:45:05|20220.85
11:45:06|20230.97
11:45:07|20230.97
11:45:08|20230.97
11:45:09|20230.97
11:45:10|20230.97
11:45:11|20230.97
11:45:12|20230.97
11:45:14|20230.97
11:45:14|20230.97
11:45:16|20230.97
11:45:17|20229.26
11:45:18|20229.26
11:45:19|20229.26
11:45:20|20229.26
11:45:21|20229.26
11:45:22|20229.26
11:45:23|20229.26
11:45:24|20225.39
11:45:25|20225.39
11:45:26|20225.39
11:45:27|20222.2
11:45:29|20222.2
11:45:29|20222.2
11:45:31|20222.2
11:45:32|20222.2
11:45:33|20231.73
11:45:33|20231.73
11:45:35|20231.73
11:45:36|20229.32
11:45:37|20229.32
11:45:37|20229.32
11:45:38|20229.32
11:45:40|20229.32
11:45:40|20229.32
11:45:42|20222.83
11:45:43|20222.83
11:45:44|20222.83
11:45:45|20222.83
11:45:46|20222.83
11:45:47|20222.83
11:45:48|20222.83
11:45:49|20222.83
11:45:50|20222.83
11:45:51|20222.83
11:45:52|20222.83
11:45:53|20220.7
11:45:54|20213.02
11:45:55|20213.02
11:45:56|20213.02
11:45:57|20213.02
11:45:58|20217.08
11:45:59|20217.08
11:46:00|20217.08
11:46:01|20217.08
11:46:02|20217.08
11:46:03|20217.08
11:46:04|20217.08
11:46:05|20217.08
11:46:06|20217.08
11:46:07|20217.08
11:46:08|20217.08
11:46:09|20217.08
11:46:11|20217.08
11:46:11|20217.08
11:46:13|20217.08
11:46:14|20218.68
11:46:15|20212.09
11:46:16|20212.09
11:46:17|20212.09
11:46:18|20212.09
11:46:19|20212.09
11:46:20|20212.09
11:46:21|20212.09
11:46:22|20212.09
11:46:24|20212.09
11:46:25|20212.09
11:46:25|20212.09
11:46:27|20212.09
11:46:27|20212.09
11:46:28|20212.09
11:46:30|20212.09
11:46:32|20212.09
11:46:33|20212.09
11:46:34|20212.09
11:46:35|20212.09
11:46:36|20212.09
11:46:37|20212.09
11:46:38|20212.09
11:46:39|20212.09
11:46:40|20212.09
11:46:41|20212.09
11:46:42|20212.09
11:46:44|20212.09
11:46:44|20212.09
11:46:45|20212.09
11:46:46|20212.09
11:46:47|20212.09
11:46:48|20212.09
11:46:49|20212.09
11:46:51|20212.09
11:46:51|20200.7
11:46:53|20200.7
11:46:53|20200.
11:46:54|20200.
11:46:55|20200.
11:46:56|20200.
11:46:57|20200.
11:46:58|20200.
11:46:59|20200.
11:47:01|20200.
11:47:02|20200.
11:47:02|20200.
11:47:03|20200.
11:47:05|20200.
11:47:05|20200.
11:47:07|20200.
11:47:07|20200.
11:47:08|20200.
11:47:09|20200.
11:47:10|20200.
11:47:11|20200.
11:47:13|20200.
11:47:13|20200.
11:47:15|20200.
11:47:16|20200.
11:47:17|20200.
11:47:18|20200.
11:47:19|20200.
11:47:21|20200.
11:47:21|20200.
11:47:22|20200.
11:47:24|20200.
11:47:24|20200.
11:47:25|20200.
11:47:27|20200.
11:47:27|20200.
11:47:29|20200.
11:47:30|20196.53
11:47:30|20196.53
11:47:31|20196.53
11:47:33|20196.53
11:47:34|20196.53
11:47:35|20196.53
11:47:36|20196.53
11:47:37|20196.53
11:47:38|20196.53
11:47:39|20196.53
11:47:40|20192.74
11:47:41|20192.74
11:47:42|20192.74
11:47:43|20192.74
11:47:44|20192.74
11:47:45|20192.74
11:47:46|20192.74
11:47:47|20192.74
11:47:48|20192.74
11:47:49|20192.74
11:47:50|20192.74
11:47:51|20192.74
11:47:52|20192.74
11:47:53|20192.74
11:47:54|20208.35
11:47:55|20208.35
11:47:56|20208.35
11:47:57|20208.35
11:47:58|20208.35
11:47:59|20208.35
11:48:00|20208.35
11:48:01|20216.72
11:48:02|20216.72
11:48:03|20216.72
11:48:04|20216.51
11:48:05|20216.51
11:48:06|20216.51
11:48:07|20216.51
11:48:08|20216.51
11:48:09|20216.51
11:48:10|20216.51
11:48:11|20216.51
11:48:12|20216.51
11:48:13|20219.32
11:48:14|20219.32
11:48:15|20222.85
11:48:17|20222.85
11:48:18|20237.37
11:48:18|20237.37
11:48:20|20236.57
11:48:21|20235.35
11:48:21|20235.35
11:48:22|20235.35
11:48:24|20235.35
11:48:25|20235.35
11:48:26|20235.35
11:48:27|20235.35
11:48:28|20235.35
11:48:29|20235.35
11:48:30|20235.35
11:48:31|20235.35
11:48:32|20235.35
11:48:33|20235.35
11:48:34|20235.35
11:48:36|20235.35
11:48:36|20235.35
11:48:38|20235.35
11:48:39|20235.35
11:48:40|20235.35
11:48:41|20220.65
11:48:42|20220.65
11:48:43|20220.65
11:48:44|20220.65
11:48:45|20220.65
11:48:46|20220.65
11:48:47|20220.65
11:48:48|20220.65
11:48:49|20220.65
11:48:50|20206.82
11:48:51|20206.82
11:48:52|20206.82
11:48:53|20206.82
11:48:54|20206.82
11:48:55|20206.82
11:48:56|20206.82
11:48:57|20206.82
11:48:58|20202.91
11:48:59|20202.91
11:49:00|20202.91
11:49:01|20202.91
11:49:02|20202.91
11:49:03|20202.91
11:49:04|20202.91
11:49:05|20202.91
11:49:06|20202.91
11:49:07|20202.91
11:49:08|20202.91
11:49:09|20202.91
11:49:10|20202.91
11:49:11|20202.91
11:49:12|20202.91
11:49:13|20202.91
11:49:14|20208.4
11:49:15|20208.4
11:49:17|20208.4
11:49:18|20208.4
11:49:24|20208.4
11:49:25|20208.4
11:49:26|20208.4
11:49:27|20202.87
11:49:29|20202.87
11:49:29|20202.87
11:49:30|20202.87
11:49:31|20202.87
11:49:33|20202.87
11:49:34|20202.87
11:49:35|20202.87
11:49:36|20202.87
11:49:37|20202.87
11:49:38|20202.87
11:49:39|20202.87
11:49:40|20202.87
11:49:41|20202.87
11:49:42|20202.87
11:49:43|20202.87
11:49:44|20202.87
11:49:45|20202.87
11:49:46|20202.87
11:49:48|20202.87
11:49:48|20202.87
11:49:50|20207.63
11:49:50|20207.63
11:49:52|20207.63
11:49:53|20207.63
11:49:53|20207.63
11:49:55|20207.63
11:49:56|20207.63
11:49:57|20208.56
11:49:58|20203.92
11:49:59|20208.56
11:50:00|20216.56
11:50:01|20216.56
11:50:02|20216.56
11:50:03|20216.56
11:50:04|20216.56
11:50:05|20216.56
11:50:06|20216.56
11:50:07|20212.79
11:50:08|20212.79
11:50:09|20215.83
11:50:11|20216.43
11:50:12|20216.43
11:50:12|20216.43
11:50:13|20216.43
11:50:14|20216.43
11:50:15|20216.43
11:50:16|20216.43
11:50:17|20216.43
11:50:18|20216.43
11:50:20|20216.43
11:50:20|20216.43
11:50:22|20216.43
11:50:23|20216.43
11:50:23|20216.43
11:50:25|20216.43
11:50:26|20216.43
11:50:27|20216.43
11:50:28|20210.71
11:50:29|20210.71
11:50:30|20210.71
11:50:31|20210.71
11:50:32|20210.71
11:50:33|20210.71
11:50:34|20210.71
11:50:35|20210.71
11:50:36|20210.71
11:50:37|20216.56
11:50:38|20216.56
11:50:39|20210.44
11:50:40|20210.44
11:50:41|20210.44
11:50:42|20210.44
11:50:43|20210.44
11:50:44|20210.44
11:50:45|20210.44
11:50:46|20210.44
11:50:48|20204.59
11:50:48|20204.59
11:50:50|20204.59
11:50:50|20204.59
11:50:51|20204.59
11:50:52|20204.59
11:50:53|20203.65
11:50:55|20203.65
11:50:55|20203.65
11:50:57|20203.65
11:50:58|20203.65
11:50:59|20203.65
11:51:00|20203.65
11:51:01|20203.65
11:51:02|20203.65
11:51:03|20203.65
11:51:04|20203.65
11:51:05|20203.65
11:51:06|20203.65
11:51:07|20194.3
11:51:08|20194.3
11:51:09|20194.3
11:51:10|20194.3
11:51:11|20194.3
11:51:12|20194.3
11:51:13|20194.3
11:51:14|20194.3
11:51:15|20194.3
11:51:16|20194.3
11:51:17|20194.3
11:51:19|20194.3
11:51:19|20194.3
11:51:20|20194.3
11:51:21|20194.3
11:51:22|20194.3
11:51:24|20194.3
11:51:25|20194.3
11:51:25|20194.3
11:51:27|20194.49
11:51:28|20194.49
11:51:28|20194.49
11:51:30|20194.49
11:51:31|20194.49
11:51:32|20194.49
11:51:33|20194.49
11:51:34|20194.49
11:51:35|20194.49
11:51:36|20194.49
11:51:37|20194.49
11:51:38|20194.49
11:51:39|20194.49
11:51:40|20194.49
11:51:41|20194.49
11:51:43|20194.49
11:51:43|20194.49
11:51:44|20194.49
11:51:45|20194.49
11:51:47|20194.49
11:51:47|20194.49
11:51:49|20194.49
11:51:49|20194.49
11:51:50|20194.49
11:51:51|20194.49
11:51:53|20194.49
11:51:54|20194.49
11:51:55|20194.49
11:51:56|20194.49
11:51:57|20194.49
11:51:58|20194.49
11:51:59|20194.49
11:52:00|20194.49
11:52:01|20194.49
11:52:02|20194.49
11:52:02|20194.49
11:52:03|20188.18
11:52:05|20188.18
11:52:06|20188.18
11:52:06|20188.18
11:52:08|20188.18
11:52:08|20188.18
11:52:10|20188.18
11:52:11|20188.18
11:52:12|20188.18
11:52:13|20188.18
11:52:14|20188.18
11:52:15|20188.18
11:52:16|20188.18
11:52:17|20188.18
11:52:19|20188.18
11:52:19|20188.18
11:52:21|20188.18
11:52:21|20188.18
11:52:23|20188.18
11:52:24|20188.18
11:52:25|20188.18
11:52:25|20188.18
11:52:27|20188.18
11:52:27|20188.18
11:52:29|20188.18
11:52:30|20188.18
11:52:31|20188.18
11:52:32|20188.18
11:52:32|20188.18
11:52:33|20188.18
11:52:35|20188.18
11:52:36|20188.18
11:52:37|20188.23
11:52:38|20188.23
11:52:39|20188.23
11:52:40|20193.74
11:52:41|20193.74
11:52:42|20193.74
11:52:43|20193.74
11:52:44|20193.74
11:52:45|20193.74
11:52:46|20193.74
11:52:47|20193.74
11:52:48|20193.74
11:52:49|20193.74
11:52:50|20193.74
11:52:51|20193.74
11:52:52|20193.74
11:52:53|20193.74
11:52:54|20193.74
11:52:55|20193.74
11:52:56|20193.74
11:52:57|20193.74
11:52:59|20193.74
11:52:59|20193.74
11:53:00|20193.76
11:53:01|20193.76
11:53:02|20193.76
11:53:03|20193.76
11:53:04|20193.76
11:53:05|20193.76
11:53:06|20193.76
11:53:07|20193.76
11:53:08|20193.76
11:53:09|20193.76
11:53:10|20190.31
11:53:11|20190.31
11:53:12|20188.66
11:53:13|20188.3
11:53:15|20188.3
11:53:15|20188.3
11:53:16|20188.3
11:53:18|20188.3
11:53:19|20188.3
11:53:20|20188.3
11:53:21|20188.3
11:53:22|20188.3
11:53:24|20188.3
11:53:24|20188.3
11:53:25|20188.3
11:53:26|20188.3
11:53:28|20188.3
11:53:28|20188.3
11:53:30|20188.3
11:53:31|20188.3
11:53:32|20188.3
11:53:33|20188.3
11:53:34|20188.3
11:53:35|20188.3
11:53:37|20188.3
11:53:38|20188.3
11:53:38|20188.3
11:53:39|20188.3
11:53:40|20188.3
11:53:41|20188.3
11:53:43|20188.3
11:53:43|20188.3
11:53:45|20188.3
11:53:46|20188.3
11:53:46|20188.3
11:53:47|20188.3
11:53:48|20188.3
11:53:50|20188.3
11:53:51|20188.3
11:53:51|20188.3
11:53:52|20188.3
11:53:54|20188.3
11:53:54|20188.3
11:53:55|20188.3
11:53:56|20188.3
11:53:58|20188.3
11:53:58|20188.3
11:53:59|20188.3
11:54:01|20188.3
11:54:01|20188.3
11:54:03|20188.3
11:54:03|20188.3
11:54:04|20188.3
11:54:05|20188.3
11:54:06|20188.3
11:54:07|20188.3
11:54:08|20188.3
11:54:09|20188.3
11:54:11|20188.3
11:54:12|20188.3
11:54:12|20188.3
11:54:13|20188.3
11:54:14|20188.3
11:54:16|20188.3
11:54:16|20188.3
11:54:17|20188.3
11:54:20|20188.3
11:54:20|20188.3
11:54:22|20188.3
11:54:23|20188.3
11:54:24|20188.3
11:54:26|20188.3
11:54:26|20188.3
11:54:27|20188.3
11:54:28|20188.3
11:54:30|20188.3
11:54:30|20186.4
11:54:32|20186.4
11:54:33|20186.4
11:54:34|20186.4
11:54:34|20186.4
11:54:35|20186.4
11:54:36|20186.4
11:54:38|20186.4
11:54:38|20186.4
11:54:40|20186.4
11:54:41|20186.4
11:54:41|20186.4
11:54:43|20186.4
11:54:45|20186.4
11:54:45|20186.4
11:54:47|20186.4
11:54:47|20186.4
11:54:49|20192.38
11:54:50|20196.37
11:54:51|20196.37
11:54:52|20196.37
11:54:53|20196.37
11:54:54|20196.37
11:54:55|20195.98
11:54:56|20195.98
11:54:57|20196.78
11:54:58|20196.78
11:54:59|20196.78
11:55:01|20196.78
11:55:01|20196.78
11:55:03|20196.78
11:55:04|20196.78
11:55:05|20196.78
11:55:07|20196.78
11:55:07|20196.78
11:55:09|20196.78
11:55:11|20196.78
11:55:11|20190.47
11:55:12|20190.47
11:55:13|20190.47
11:55:15|20190.47
11:55:16|20190.47
11:55:17|20190.47
11:55:18|20190.47
11:55:19|20190.47
11:55:20|20190.47
11:55:22|20190.47
11:55:22|20190.47
11:55:24|20190.47
11:55:24|20190.47
11:55:26|20190.26
11:55:27|20190.26
11:55:28|20190.26
11:55:29|20190.26
11:55:30|20190.26
11:55:31|20190.26
11:55:33|20190.26
11:55:33|20192.71
11:55:34|20192.71
11:55:36|20192.71
11:55:36|20192.71
11:55:37|20192.71
11:55:39|20197.76
11:55:40|20197.76
11:55:41|20197.76
11:55:42|20197.76
11:55:43|20197.76
11:55:44|20197.76
11:55:45|20201.63
11:55:46|20201.63
11:55:47|20201.63
11:55:48|20201.63
11:55:49|20201.63
11:55:50|20201.63
11:55:51|20201.63
11:55:52|20201.63
11:55:53|20210.99
11:55:55|20210.99
11:55:56|20210.99
11:55:56|20210.99
11:55:57|20210.99
11:55:58|20210.99
11:56:00|20210.99
11:56:01|20210.99
11:56:01|20210.99
11:56:03|20210.99
11:56:05|20210.99
11:56:07|20210.99
11:56:07|20210.99
11:56:09|20210.99
11:56:10|20210.99
11:56:11|20210.99
11:56:11|20210.99
11:56:13|20190.
11:56:13|20190.
11:56:15|20190.
11:56:16|20190.
11:56:16|20190.
11:56:17|20190.
11:56:18|20190.
11:56:20|20190.
11:56:21|20190.
11:56:22|20190.
11:56:23|20190.
11:56:24|20190.
11:56:25|20190.
11:56:26|20190.
11:56:27|20190.
11:56:28|20190.
11:56:30|20190.
11:56:30|20190.
11:56:31|20190.
11:56:33|20190.
11:56:34|20190.
11:56:35|20190.
11:56:35|20190.
11:56:37|20190.
11:56:37|20190.
11:56:38|20198.67
11:56:39|20198.67
11:56:40|20198.67
11:56:42|20198.67
11:56:43|20198.67
11:56:44|20198.67
11:56:44|20198.67
11:56:46|20198.67
11:56:47|20198.67
11:56:48|20198.67
11:56:49|20202.01
11:56:50|20202.01
11:56:51|20202.01
11:56:52|20202.01
11:56:53|20202.95
11:56:54|20202.95
11:56:55|20202.95
11:56:56|20208.95
11:56:58|20208.95
11:56:58|20208.95
11:56:59|20208.95
11:57:00|20208.95
11:57:02|20208.95
11:57:02|20208.95
11:57:03|20213.01
11:57:05|20213.01
11:57:05|20213.01
11:57:07|20213.01
11:57:08|20213.01
11:57:09|20213.01
11:57:09|20213.01
11:57:11|20213.01
11:57:11|20213.01
11:57:12|20212.06
11:57:14|20210.87
11:57:15|20210.87
11:57:16|20210.87
11:57:17|20210.87
11:57:18|20210.87
11:57:19|20210.87
11:57:20|20210.87
11:57:21|20210.87
11:57:22|20210.87
11:57:23|20210.87
11:57:25|20210.87
11:57:25|20210.87
11:57:26|20210.87
11:57:27|20208.96
11:57:28|20213.01
11:57:30|20213.01
11:57:30|20213.97
11:57:31|20213.97
11:57:32|20213.97
11:57:34|20208.96
11:57:35|20208.96
11:57:35|20208.96
11:57:36|20208.96
11:57:37|20208.96
11:57:39|20208.96
11:57:40|20208.96
11:57:40|20208.96
11:57:42|20208.96
11:57:43|20208.96
11:57:44|20208.96
11:57:45|20208.96
11:57:46|20208.96
11:57:47|20208.96
11:57:48|20208.96
11:57:48|20208.96
11:57:50|20208.96
11:57:51|20208.96
11:57:52|20208.96
11:57:53|20208.96
11:57:54|20208.96
11:57:55|20208.96
11:57:56|20208.96
11:57:57|20208.96
11:57:58|20208.96
11:57:59|20208.96
11:58:00|20208.96
11:58:01|20208.96
11:58:02|20208.96
11:58:03|20208.96
11:58:04|20208.96
11:58:06|20198.81
11:58:07|20198.81
11:58:09|20198.81
11:58:09|20198.81
11:58:11|20198.81
11:58:11|20198.81
11:58:13|20198.81
11:58:14|20198.81
11:58:15|20198.81
11:58:16|20198.81
11:58:17|20198.81
11:58:18|20198.81
11:58:19|20198.81
11:58:21|20198.81
11:58:21|20198.81
11:58:23|20196.39
11:58:24|20200.83
11:58:25|20200.83
11:58:25|20200.83
11:58:27|20200.83
11:58:27|20200.83
11:58:28|20200.83
11:58:29|20200.83
11:58:30|20200.83
11:58:31|20200.83
11:58:33|20200.83
11:58:33|20200.83
11:58:35|20200.83
11:58:36|20200.83
11:58:36|20200.83
11:58:38|20200.57
11:58:39|20200.57
11:58:39|20200.57
11:58:40|20200.57
11:58:41|20200.57
11:58:42|20200.57
11:58:44|20200.57
11:58:45|20200.57
11:58:46|20200.57
11:58:47|20200.57
11:58:48|20200.57
11:58:49|20200.57
11:58:50|20200.57
11:58:51|20200.57
11:58:52|20200.57
11:58:53|20200.57
11:58:54|20200.57
11:58:55|20200.57
11:58:56|20200.57
11:58:57|20200.57
11:58:58|20200.57
11:58:59|20200.57
11:59:00|20200.57
11:59:01|20200.57
11:59:02|20200.57
11:59:03|20200.57
11:59:04|20200.57
11:59:05|20200.57
11:59:06|20200.57
11:59:07|20200.57
11:59:08|20200.57
11:59:09|20200.57
11:59:11|20200.57
11:59:12|20202.49
11:59:13|20202.49
11:59:14|20202.49
11:59:15|20202.49
11:59:17|20202.49
11:59:18|20202.49
11:59:18|20197.48
11:59:19|20197.48
11:59:21|20197.48
11:59:21|20197.48
11:59:23|20197.48
11:59:24|20202.49
11:59:25|20202.49
11:59:26|20202.49
11:59:27|20202.49
11:59:28|20202.49
11:59:29|20202.49
11:59:30|20202.49
11:59:31|20202.49
11:59:32|20202.49
11:59:33|20202.49
11:59:34|20202.49
11:59:35|20202.49
11:59:36|20202.49
11:59:37|20202.49
11:59:38|20202.49
11:59:39|20202.49
11:59:40|20202.49
11:59:41|20202.49
11:59:42|20202.49
11:59:43|20202.49
11:59:44|20202.49
11:59:45|20202.49
11:59:46|20202.49
11:59:47|20202.49
11:59:48|20202.49
11:59:50|20202.49
11:59:51|20202.49
11:59:51|20202.49
11:59:52|20198.59
11:59:53|20198.59
11:59:54|20198.59
11:59:55|20198.59
11:59:56|20198.59
11:59:57|20198.59
11:59:58|20198.59
11:59:59|20198.59
12:00:01|20198.59
12:00:01|20198.59
12:00:02|20198.59
12:00:04|20198.59
12:00:04|20198.59
12:00:05|20198.59
12:00:06|20198.59
12:00:07|20198.59
12:00:08|20198.59
12:00:10|20198.59
12:00:11|20198.59
12:00:12|20198.59
12:00:13|20198.59
12:00:14|20198.59
12:00:15|20198.59
12:00:16|20198.59
12:00:17|20198.59
12:00:19|20200.48
12:00:19|20200.48
12:00:20|20204.58
12:00:21|20204.58
12:00:22|20204.58
12:00:23|20204.58
12:00:25|20204.58
12:00:25|20204.58
12:00:26|20204.58
12:00:28|20204.58
12:00:29|20204.58
12:00:30|20204.58
12:00:30|20208.95
12:00:32|20208.95
12:00:33|20208.95
12:00:34|20208.95
12:00:35|20208.95
12:00:36|20208.95
12:00:37|20208.95
12:00:38|20208.95
12:00:39|20208.95
12:00:41|20208.95
12:00:41|20208.95
12:00:42|20208.95
12:00:43|20208.95
12:00:44|20208.95
12:00:45|20208.95
12:00:47|20204.33
12:00:47|20204.33
12:00:48|20204.33
12:00:49|20204.33
12:00:50|20204.33
12:00:51|20204.33
12:00:52|20197.98
12:00:54|20197.98
12:00:54|20189.49
12:00:55|20189.49
12:00:56|20189.49
12:00:57|20189.49
12:00:58|20189.49
12:00:59|20189.49
12:01:00|20189.49
12:01:01|20189.49
12:01:02|20189.49
12:01:03|20189.49
12:01:04|20189.49
12:01:05|20189.49
12:01:07|20189.49
12:01:07|20189.49
12:01:08|20189.49
12:01:09|20189.49
12:01:10|20189.49
12:01:12|20199.63
12:01:13|20199.63
12:01:14|20199.63
12:01:15|20199.63
12:01:16|20199.63
12:01:18|20199.63
12:01:18|20207.5
12:01:19|20207.5
12:01:20|20190.66
12:01:21|20190.66
12:01:22|20190.66
12:01:24|20190.66
12:01:25|20190.66
12:01:25|20190.66
12:01:26|20190.66
12:01:27|20190.66
12:01:28|20187.9
12:01:29|20188.56
12:01:30|20188.56
12:01:32|20188.56
12:01:32|20188.56
12:01:33|20188.56
12:01:34|20188.56
12:01:35|20188.56
12:01:36|20188.56
12:01:37|20188.56
12:01:39|20188.56
12:01:40|20186.63
12:01:41|20186.63
12:01:42|20186.63
12:01:43|20186.63
12:01:44|20205.56
12:01:45|20205.56
12:01:46|20205.56
12:01:47|20205.56
12:01:48|20185.6
12:01:49|20205.36
12:01:50|20205.2
12:01:51|20207.77
12:01:53|20212.28
12:01:54|20212.28
12:01:54|20212.28
12:01:55|20212.28
12:01:56|20212.28
12:01:57|20212.28
12:01:59|20212.28
12:01:59|20212.28
12:02:01|20212.28
12:02:01|20212.28
12:02:02|20212.28
12:02:03|20212.28
12:02:04|20212.28
12:02:06|20212.28
12:02:06|20212.28
12:02:07|20212.28
12:02:08|20212.28
12:02:09|20212.28
12:02:11|20212.28
12:02:11|20212.28
12:02:13|20212.28
12:02:13|20212.28
12:02:15|20212.28
12:02:16|20212.28
12:02:17|20200.52
12:02:18|20200.52
12:02:19|20200.52
12:02:20|20200.52
12:02:21|20200.52
12:02:22|20200.52
12:02:23|20200.52
12:02:24|20200.52
12:02:25|20198.06
12:02:27|20198.06
12:02:27|20198.06
12:02:28|20200.51
12:02:30|20187.59
12:02:31|20188.45
12:02:31|20188.45
12:02:32|20192.74
12:02:33|20185.97
12:02:34|20190.91
12:02:35|20191.32
12:02:36|20205.34
12:02:37|20186.78
12:02:39|20186.78
12:02:39|20205.12
12:02:40|20189.31
12:02:41|20188.15
12:02:43|20188.15
12:02:43|20205.35
12:02:44|20191.84
12:02:45|20191.81
12:02:47|20210.22
12:02:47|20190.8
12:02:48|20190.8
12:02:49|20190.8
12:02:50|20190.8
12:02:52|20190.8
12:02:52|20214.3
12:02:54|20214.3
12:02:54|20214.3
12:02:55|20214.3
12:02:56|20214.3
12:02:57|20214.3
12:02:58|20214.3
12:02:59|20214.3
12:03:01|20186.77
12:03:02|20186.77
12:03:02|20186.77
12:03:03|20186.77
12:03:04|20186.77
12:03:06|20186.77
12:03:06|20186.77
12:03:07|20186.77
12:03:09|20186.77
12:03:10|20186.77
12:03:10|20190.69
12:03:12|20190.69
12:03:12|20190.69
12:03:14|20192.72
12:03:15|20194.15
12:03:16|20200.83
12:03:18|20200.83
12:03:18|20200.83
12:03:20|20200.83
12:03:21|20200.83
12:03:22|20200.83
12:03:23|20200.83
12:03:24|20200.83
12:03:26|20200.83
12:03:27|20200.83
12:03:27|20200.83
12:03:28|20200.83
12:03:29|20200.83
12:03:31|20200.83
12:03:32|20200.83
12:03:33|20200.83
12:03:34|20196.78
12:03:35|20194.16
12:03:36|20194.16
12:03:37|20190.36
12:03:38|20190.36
12:03:39|20190.28
12:03:40|20190.28
12:03:41|20192.26
12:03:42|20186.68
12:03:43|20186.68
12:03:44|20186.68
12:03:45|20186.68
12:03:47|20186.68
12:03:47|20187.8
12:03:49|20187.88
12:03:50|20187.88
12:03:51|20187.88
12:03:51|20187.04
12:03:53|20181.92
12:03:53|20181.92
12:03:54|20181.92
12:03:55|20181.92
12:03:56|20161.2
12:03:58|20161.2
12:03:59|20161.2
12:04:00|20176.47
12:04:01|20176.47
12:04:02|20176.47
12:04:03|20176.47
12:04:04|20176.47
12:04:05|20176.47
12:04:06|20176.47
12:04:07|20176.47
12:04:08|20176.47
12:04:09|20176.47
12:04:10|20176.47
12:04:11|20176.47
12:04:12|20176.47
12:04:13|20176.47
12:04:15|20176.47
12:04:15|20176.47
12:04:17|20176.47
12:04:18|20176.47
12:04:19|20176.47
12:04:20|20176.47
12:04:21|20176.47
12:04:22|20176.47
12:04:23|20182.56
12:04:24|20182.56
12:04:25|20182.56
12:04:26|20182.56
12:04:27|20182.56
12:04:28|20182.56
12:04:29|20182.56
12:04:30|20182.56
12:04:31|20182.56
12:04:32|20182.56
12:04:33|20182.56
12:04:34|20180.73
12:04:35|20180.73
12:04:36|20180.73
12:04:37|20180.73
12:04:38|20186.62
12:04:39|20181.37
12:04:41|20181.37
12:04:42|20181.37
12:04:43|20181.37
12:04:44|20181.37
12:04:44|20181.37
12:04:46|20181.37
12:04:47|20181.37
12:04:48|20181.37
12:04:49|20181.37
12:04:49|20181.37
12:04:50|20181.37
12:04:52|20178.73
12:04:53|20178.73
12:04:54|20178.73
12:04:55|20183.78
12:04:56|20183.78
12:04:57|20183.78
12:04:58|20183.63
12:04:59|20180.72
12:05:00|20180.72
12:05:01|20180.72
12:05:01|20180.72
12:05:03|20180.72
12:05:04|20180.72
12:05:05|20180.72
12:05:06|20180.72
12:05:07|20180.72
12:05:08|20180.72
12:05:09|20180.72
12:05:10|20180.72
12:05:11|20180.72
12:05:12|20184.02
12:05:13|20184.02
12:05:14|20184.02
12:05:16|20184.02
12:05:16|20184.02
12:05:17|20184.02
12:05:19|20184.02
12:05:20|20184.02
12:05:20|20184.02
12:05:21|20184.02
12:05:22|20168.45
12:05:24|20168.45
12:05:24|20168.45
12:05:25|20168.45
12:05:27|20168.45
12:05:27|20176.71
12:05:29|20177.9
12:05:30|20177.9
12:05:31|20177.9
12:05:32|20170.47
12:05:33|20170.47
12:05:34|20170.47
12:05:35|20170.47
12:05:36|20170.47
12:05:37|20170.47
12:05:38|20170.47
12:05:39|20170.47
12:05:40|20170.47
12:05:41|20170.47
12:05:42|20170.47
12:05:43|20170.47
12:05:44|20170.47
12:05:45|20170.47
12:05:46|20178.07
12:05:47|20178.07
12:05:48|20178.07
12:05:49|20178.07
12:05:50|20178.07
12:05:52|20178.07
12:05:52|20178.07
12:05:53|20178.07
12:05:54|20178.07
12:05:55|20178.07
12:05:56|20174.44
12:05:57|20174.44
12:05:58|20174.44
12:06:00|20174.44
12:06:00|20174.44
12:06:01|20178.12
12:06:03|20176.2
12:06:03|20176.2
12:06:05|20176.2
12:06:06|20176.2
12:06:06|20176.2
12:06:08|20176.2
12:06:09|20176.2
12:06:10|20176.2
12:06:11|20176.2
12:06:12|20176.2
12:06:13|20176.2
12:06:14|20176.2
12:06:15|20176.2
12:06:16|20176.2
12:06:17|20176.2
12:06:18|20176.2
12:06:19|20176.2
12:06:21|20166.33
12:06:22|20166.33
12:06:23|20170.37
12:06:23|20170.37
12:06:24|20170.37
12:06:26|20170.37
12:06:26|20170.37
12:06:27|20166.12
12:06:28|20166.12
12:06:30|20160.
12:06:30|20160.
12:06:32|20156.15
12:06:32|20156.15
12:06:34|20156.15
12:06:35|20156.15
12:06:35|20156.15
12:06:37|20156.15
12:06:38|20140.
12:06:39|20140.
12:06:40|20140.
12:06:41|20133.74
12:06:42|20132.92
12:06:42|20130.92
12:06:44|20130.92
12:06:44|20129.63
12:06:45|20129.63
12:06:47|20129.63
12:06:48|20129.63
12:06:48|20120.82
12:06:50|20120.82
12:06:51|20120.82
12:06:51|20120.82
12:06:52|20120.83
12:06:55|20120.83
12:06:55|20120.83
12:06:57|20120.83
12:06:58|20120.83
12:06:58|20120.83
12:07:00|20120.83
12:07:01|20120.17
12:07:02|20120.17
12:07:03|20120.17
12:07:04|20120.17
12:07:05|20117.07
12:07:06|20113.03
12:07:07|20113.03
12:07:08|20113.03
12:07:09|20111.38
12:07:10|20105.
12:07:11|20105.
12:07:12|20105.
12:07:13|20105.
12:07:14|20104.41
12:07:15|20104.41
12:07:16|20102.65
12:07:18|20102.65
12:07:19|20098.03
12:07:19|20098.03
12:07:21|20089.56
12:07:22|20078.46
12:07:23|20078.46
12:07:24|20078.46
12:07:25|20078.46
12:07:26|20078.46
12:07:27|20078.46
12:07:29|20078.46
12:07:30|20078.46
12:07:31|20078.46
12:07:32|20078.46
12:07:33|20078.46
12:07:34|20078.46
12:07:35|20090.36
12:07:36|20090.36
12:07:37|20090.36
12:07:38|20090.36
12:07:39|20090.36
12:07:40|20082.59
12:07:41|20082.59
12:07:42|20082.59
12:07:43|20082.59
12:07:44|20082.59
12:07:45|20090.71
12:07:46|20090.71
12:07:47|20090.71
12:07:49|20090.71
12:07:50|20091.21
12:07:51|20097.3
12:07:52|20086.15
12:07:53|20086.15
12:07:53|20086.15
12:07:55|20098.03
12:07:55|20098.03
12:07:57|20098.03
12:07:58|20089.12
12:07:59|20089.12
12:08:00|20089.12
12:08:00|20089.12
12:08:02|20089.12
12:08:02|20089.12
12:08:03|20089.12
12:08:05|20089.12
12:08:06|20089.12
12:08:06|20089.12
12:08:07|20089.12
12:08:08|20089.12
12:08:09|20089.12
12:08:11|20089.12
12:08:11|20089.12
12:08:14|20089.12
12:08:14|20089.18
12:08:15|20089.12
12:08:16|20089.12
12:08:18|20089.12
12:08:19|20095.02
12:08:20|20095.02
12:08:21|20095.02
12:08:22|20095.02
12:08:23|20095.02
12:08:25|20095.02
12:08:26|20095.02
12:08:26|20095.02
12:08:27|20095.02
12:08:28|20095.02
12:08:30|20095.02
12:08:32|20095.02
12:08:33|20119.63
12:08:35|20119.63
12:08:36|20098.55
12:08:36|20098.57
12:08:38|20098.57
12:08:39|20098.57
12:08:40|20113.04
12:08:41|20113.04
12:08:41|20115.29
12:08:42|20113.08
12:08:44|20113.08
12:08:45|20113.08
12:08:46|20113.08
12:08:47|20113.08
12:08:48|20113.08
12:08:49|20115.41
12:08:50|20115.41
12:08:51|20115.42
12:08:52|20115.42
12:08:53|20113.38
12:08:54|20113.38
12:08:55|20113.38
12:08:57|20113.38
12:08:57|20113.38
12:08:58|20113.38
12:08:59|20113.38
12:09:00|20113.38
12:09:02|20113.38
12:09:03|20113.38
12:09:04|20113.38
12:09:05|20113.38
12:09:06|20113.38
12:09:07|20117.6
12:09:10|20117.6
12:09:10|20117.6
12:09:12|20117.6
12:09:13|20117.6
12:09:14|20117.6
12:09:15|20117.6
12:09:16|20117.6
12:09:17|20117.6
12:09:18|20117.6
12:09:20|20117.6
12:09:20|20117.6
12:09:22|20117.6
12:09:22|20116.95
12:09:24|20116.95
12:09:25|20111.52
12:09:26|20111.52
12:09:27|20111.52
12:09:27|20111.52
12:09:28|20111.52
12:09:29|20111.52
12:09:30|20111.52
12:09:31|20111.4
12:09:32|20111.4
12:09:34|20111.4
12:09:35|20111.4
12:09:35|20111.4
12:09:37|20111.4
12:09:38|20111.4
12:09:39|20111.4
12:09:40|20111.4
12:09:41|20111.4
12:09:41|20111.4
12:09:42|20111.4
12:09:44|20111.4
12:09:45|20100.63
12:09:46|20100.63
12:09:47|20100.63
12:09:48|20100.63
12:09:49|20095.03
12:09:50|20095.03
12:09:51|20095.03
12:09:52|20098.15
12:09:53|20098.15
12:09:54|20098.15
12:09:55|20095.02
12:09:56|20095.02
12:09:57|20095.02
12:09:58|20095.02
12:09:59|20095.02
12:10:00|20095.27
12:10:01|20095.27
12:10:02|20095.
12:10:03|20095.
12:10:04|20095.
12:10:05|20095.
12:10:06|20095.
12:10:07|20084.28
12:10:08|20084.28
12:10:09|20093.01
12:10:10|20093.01
12:10:11|20093.01
12:10:12|20093.01
12:10:13|20093.01
12:10:14|20093.01
12:10:15|20098.82
12:10:16|20098.82
12:10:17|20098.82
12:10:18|20098.82
12:10:20|20098.82
12:10:21|20098.82
12:10:21|20086.68
12:10:22|20079.95
12:10:24|20072.91
12:10:25|20072.91
12:10:26|20076.56
12:10:27|20076.56
12:10:29|20076.56
12:10:30|20069.
12:10:31|20069.
12:10:32|20069.
12:10:33|20069.
12:10:34|20069.
12:10:35|20065.97
12:10:35|20058.03
12:10:37|20050.01
12:10:38|20050.01
12:10:39|20050.01
12:10:39|20050.01
12:10:41|20060.21
12:10:41|20060.21
12:10:43|20064.22
12:10:44|20065.38
12:10:44|20065.38
12:10:46|20055.58
12:10:47|20055.58
12:10:48|20055.58
12:10:48|20055.58
12:10:50|20055.58
12:10:50|20065.52
12:10:52|20065.52
12:10:53|20065.52
12:10:54|20065.52
12:10:55|20065.52
12:10:56|20065.52
12:10:57|20070.89
12:10:58|20074.96
12:10:59|20074.96
12:11:00|20070.1
12:11:01|20070.1
12:11:02|20070.1
12:11:03|20070.1
12:11:05|20070.1
12:11:05|20082.88
12:11:06|20082.88
12:11:07|20082.88
12:11:09|20082.88
12:11:10|20082.88
12:11:11|20082.88
12:11:12|20066.82
12:11:13|20066.82
12:11:14|20066.82
12:11:15|20066.82
12:11:16|20066.82
12:11:17|20066.82
12:11:18|20066.82
12:11:19|20066.82
12:11:20|20066.82
12:11:21|20067.78
12:11:22|20070.64
12:11:23|20070.64
12:11:24|20081.07
12:11:25|20066.18
12:11:27|20066.18
12:11:27|20087.16
12:11:29|20087.16
12:11:30|20087.16
12:11:31|20087.16
12:11:32|20087.16
12:11:32|20087.16
12:11:34|20087.16
12:11:35|20087.16
12:11:36|20082.88
12:11:37|20074.5
12:11:38|20086.96
12:11:39|20086.96
12:11:40|20086.96
12:11:41|20086.96
12:11:42|20086.96
12:11:43|20086.96
12:11:44|20086.96
12:11:45|20086.96
12:11:46|20086.96
12:11:47|20086.96
12:11:48|20086.96
12:11:49|20086.96
12:11:50|20086.96
12:11:51|20071.56
12:11:52|20076.13
12:11:53|20076.13
12:11:54|20076.13
12:11:55|20076.13
12:11:56|20076.13
12:11:57|20076.13
12:11:58|20076.13
12:11:59|20076.13
12:12:00|20079.04
12:12:01|20080.97
12:12:02|20083.66
12:12:03|20083.66
12:12:04|20083.66
12:12:05|20083.66
12:12:06|20073.17
12:12:07|20071.94
12:12:08|20071.94
12:12:09|20071.94
12:12:10|20071.94
12:12:11|20083.13
12:12:12|20083.13
12:12:13|20083.13
12:12:14|20083.13
12:12:16|20076.46
12:12:16|20075.86
12:12:17|20075.86
12:12:18|20075.86
12:12:20|20075.86
12:12:20|20075.86
12:12:22|20087.16
12:12:23|20071.44
12:12:24|20074.71
12:12:25|20072.64
12:12:26|20088.82
12:12:27|20088.82
12:12:28|20090.09
12:12:29|20089.82
12:12:30|20089.82
12:12:31|20089.82
12:12:32|20074.55
12:12:33|20074.55
12:12:34|20074.54
12:12:35|20074.42
12:12:36|20074.42
12:12:37|20074.42
12:12:38|20074.42
12:12:39|20074.42
12:12:40|20074.42
12:12:41|20074.42
12:12:42|20074.42
12:12:43|20074.42
12:12:44|20077.6
12:12:45|20077.6
12:12:46|20077.6
12:12:47|20077.6
12:12:48|20077.6
12:12:49|20077.6
12:12:50|20092.78
12:12:51|20093.32
12:12:52|20089.19
12:12:53|20087.16
12:12:54|20087.16
12:12:55|20087.16
12:12:56|20087.16
12:12:57|20087.16
12:12:58|20087.16
12:12:59|20087.16
12:13:00|20087.16
12:13:01|20087.16
12:13:02|20087.16
12:13:03|20079.04
12:13:04|20079.04
12:13:05|20079.04
12:13:06|20079.04
12:13:07|20076.59
12:13:08|20076.59
12:13:09|20076.59
12:13:10|20076.59
12:13:12|20076.59
12:13:12|20076.59
12:13:14|20076.59
12:13:15|20076.59
12:13:16|20076.59
12:13:17|20076.59
12:13:18|20076.59
12:13:19|20076.59
12:13:20|20076.59
12:13:20|20076.59
12:13:21|20076.59
12:13:22|20089.5
12:13:24|20089.5
12:13:25|20089.5
12:13:27|20089.5
12:13:27|20089.5
12:13:29|20089.5
12:13:30|20089.5
12:13:31|20089.5
12:13:31|20089.5
12:13:33|20089.5
12:13:33|20089.5
12:13:34|20089.5
12:13:36|20089.5
12:13:37|20089.5
12:13:38|20089.5
12:13:39|20075.3
12:13:40|20075.3
12:13:41|20075.3
12:13:42|20075.3
12:13:44|20075.3
12:13:45|20075.3
12:13:46|20075.3
12:13:46|20064.71
12:13:47|20067.82
12:13:49|20067.82
12:13:50|20067.82
12:13:51|20067.82
12:13:53|20065.59
12:13:53|20072.71
12:13:55|20072.71
12:13:55|20072.71
12:13:57|20072.71
12:13:58|20072.71
12:13:58|20072.71
12:13:59|20072.71
12:14:01|20072.71
12:14:02|20072.71
12:14:02|20072.71
12:14:04|20072.71
12:14:05|20083.09
12:14:06|20083.09
12:14:07|20083.09
12:14:08|20083.09
12:14:09|20083.09
12:14:11|20083.09
12:14:11|20083.09
12:14:12|20083.09
12:14:14|20083.09
12:14:15|20083.09
12:14:15|20083.09
12:14:16|20083.09
12:14:17|20083.09
12:14:18|20083.09
12:14:19|20083.09
12:14:20|20083.08
12:14:21|20074.07
12:14:22|20076.15
12:14:24|20075.99
12:14:25|20074.63
12:14:26|20074.63
12:14:26|20074.23
12:14:28|20075.75
12:14:29|20075.75
12:14:31|20075.75
12:14:32|20094.76
12:14:32|20094.76
12:14:33|20094.76
12:14:34|20094.76
12:14:36|20094.76
12:14:37|20094.76
12:14:38|20094.76
12:14:39|20094.76
12:14:40|20094.76
12:14:41|20094.76
12:14:42|20094.76
12:14:43|20094.76
12:14:44|20094.76
12:14:45|20094.76
12:14:46|20094.76
12:14:47|20094.76
12:14:48|20094.76
12:14:49|20094.76
12:14:50|20094.76
12:14:51|20094.76
12:14:52|20080.93
12:14:53|20083.08
12:14:54|20083.08
12:14:55|20083.08
12:14:56|20083.08
12:14:57|20083.08
12:14:58|20083.08
12:14:59|20083.08
12:15:00|20083.08
12:15:01|20083.08
12:15:02|20083.08
12:15:03|20083.08
12:15:04|20083.08
12:15:05|20080.44
12:15:06|20081.99
12:15:07|20081.99
12:15:08|20075.74
12:15:09|20072.12
12:15:10|20072.12
12:15:11|20071.02
12:15:12|20058.
12:15:13|20058.
12:15:14|20066.47
12:15:15|20066.47
12:15:16|20066.47
12:15:17|20066.47
12:15:18|20061.29
12:15:19|20062.25
12:15:21|20061.29
12:15:21|20061.29
12:15:23|20050.
12:15:24|20050.
12:15:24|20050.
12:15:26|20050.
12:15:27|20050.
12:15:28|20050.
12:15:29|20050.
12:15:30|20050.
12:15:31|20052.61
12:15:32|20052.61
12:15:33|20052.61
12:15:35|20052.61
12:15:35|20052.61
12:15:36|20052.61
12:15:38|20052.61
12:15:39|20051.89
12:15:40|20051.91
12:15:41|20051.91
12:15:42|20051.91
12:15:42|20051.91
12:15:44|20051.91
12:15:44|20051.91
12:15:46|20051.91
12:15:46|20043.58
12:15:47|20043.58
12:15:49|20043.58
12:15:49|20043.58
12:15:50|20043.58
12:15:52|20040.87
12:15:52|20040.87
12:15:53|20043.58
12:15:55|20045.62
12:15:56|20045.62
12:15:56|20045.62
12:15:57|20045.62
12:15:59|20045.62
12:16:00|20045.62
12:16:00|20045.62
12:16:02|20045.62
12:16:03|20045.
12:16:04|20045.
12:16:05|20045.6
12:16:05|20045.6
12:16:06|20045.6
12:16:08|20045.04
12:16:09|20041.24
12:16:10|20041.24
12:16:11|20041.24
12:16:11|20041.24
12:16:13|20041.24
12:16:14|20041.24
12:16:15|20041.24
12:16:15|20033.9
12:16:17|20033.9
12:16:18|20033.89
12:16:19|20033.89
12:16:20|20033.89
12:16:20|20033.89
12:16:21|20033.89
12:16:23|20033.89
12:16:23|20033.89
12:16:25|20033.89
12:16:25|20033.89
12:16:27|20033.89
12:16:29|20033.89
12:16:30|20033.89
12:16:31|20033.89
12:16:31|20033.89
12:16:32|20033.88
12:16:33|20033.88
12:16:35|20033.88
12:16:35|20038.26
12:16:36|20038.26
12:16:37|20038.26
12:16:38|20038.26
12:16:40|20038.26
12:16:40|20015.97
12:16:41|20015.97
12:16:43|20015.97
12:16:43|20015.97
12:16:45|20015.97
12:16:46|20015.97
12:16:47|20015.97
12:16:48|20015.97
12:16:49|20015.97
12:16:51|20015.97
12:16:51|20015.97
12:16:53|20014.04
12:16:53|20023.59
12:16:55|20023.59
12:16:56|20027.84
12:16:57|20034.26
12:16:58|20034.26
12:16:59|20034.26
12:17:00|20034.26
12:17:01|20034.26
12:17:02|20034.26
12:17:03|20023.01
12:17:04|20019.54
12:17:05|20019.39
12:17:06|20019.39
12:17:08|20019.39
12:17:08|20019.93
12:17:09|20019.93
12:17:10|20021.4
12:17:11|20025.71
12:17:12|20025.71
12:17:13|20025.71
12:17:14|20025.71
12:17:15|20040.75
12:17:16|20040.75
12:17:17|20040.75
12:17:18|20040.75
12:17:19|20040.75
12:17:21|20040.75
12:17:21|20022.07
12:17:22|20022.07
12:17:23|20022.07
12:17:24|20034.52
12:17:26|20034.52
12:17:27|20034.52
12:17:27|20030.66
12:17:28|20030.66
12:17:30|20025.71
12:17:32|20023.43
12:17:33|20022.
12:17:34|20022.
12:17:35|20022.
12:17:36|20032.53
12:17:37|20032.53
12:17:39|20032.53
12:17:39|20037.26
12:17:41|20039.82
12:17:42|20039.82
12:17:43|20032.52
12:17:44|20042.08
12:17:45|20042.08
12:17:46|20042.07
12:17:46|20042.07
12:17:48|20048.33
12:17:48|20048.33
12:17:50|20045.01
12:17:50|20045.01
12:17:51|20045.01
12:17:52|20044.97
12:17:54|20044.97
12:17:55|20042.41
12:17:58|20044.36
12:17:58|20044.36
12:17:59|20044.36
12:18:00|20048.82
12:18:01|20048.82
12:18:03|20048.82
12:18:04|20048.82
12:18:04|20029.96
12:18:06|20029.96
12:18:06|20029.96
12:18:08|20047.65
12:18:08|20034.9
12:18:10|20034.9
12:18:11|20043.09
12:18:11|20042.63
12:18:13|20042.63
12:18:14|20042.63
12:18:14|20042.63
12:18:15|20042.63
12:18:17|20041.68
12:18:17|20041.68
12:18:18|20041.68
12:18:19|20041.68
12:18:21|20041.68
12:18:23|20049.96
12:18:23|20049.96
12:18:24|20054.53
12:18:25|20049.98
12:18:26|20058.41
12:18:29|20052.17
12:18:30|20060.3
12:18:30|20060.3
12:18:31|20060.3
12:18:33|20060.3
12:18:34|20068.53
12:18:35|20071.7
12:18:36|20066.38
12:18:37|20066.38
12:18:38|20066.38
12:18:39|20066.38
12:18:40|20066.38
12:18:41|20066.38
12:18:42|20062.54
12:18:44|20062.54
12:18:45|20062.54
12:18:45|20062.54
12:18:46|20054.15
12:18:47|20054.15
12:18:49|20054.15
12:18:49|20060.31
12:18:50|20060.31
12:18:51|20060.31
12:18:52|20060.31
12:18:53|20062.31
12:18:54|20062.31
12:18:55|20062.31
12:18:57|20062.31
12:18:57|20062.31
12:18:58|20062.31
12:18:59|20062.31
12:19:00|20062.31
12:19:02|20062.31
12:19:03|20062.31
12:19:04|20062.31
12:19:05|20057.52
12:19:06|20057.52
12:19:07|20057.52
12:19:08|20057.52
12:19:09|20057.52
12:19:10|20057.52
12:19:11|20057.75
12:19:13|20057.75
12:19:13|20057.75
12:19:14|20057.75
12:19:15|20061.87
12:19:16|20061.87
12:19:17|20061.87
12:19:18|20061.87
12:19:19|20061.87
12:19:20|20061.87
12:19:22|20061.87
12:19:22|20061.87
12:19:23|20061.87
12:19:24|20061.87
12:19:25|20061.87
12:19:27|20044.89
12:19:27|20037.85
12:19:29|20037.85
12:19:31|20037.85
12:19:32|20060.35
12:19:33|20060.35
12:19:34|20060.35
12:19:35|20060.35
12:19:36|20060.35
12:19:37|20060.35
12:19:38|20060.35
12:19:39|20060.35
12:19:41|20050.62
12:19:42|20050.62
12:19:42|20049.28
12:19:44|20049.28
12:19:44|20054.54
12:19:46|20054.54
12:19:46|20054.54
12:19:48|20054.54
12:19:49|20054.54
12:19:49|20052.27
12:19:51|20054.54
12:19:52|20054.54
12:19:53|20054.54
12:19:54|20054.54
12:19:55|20058.15
12:19:56|20058.15
12:19:58|20058.15
12:19:59|20054.15
12:19:59|20054.15
12:20:00|20045.34
12:20:01|20045.34
12:20:03|20045.34
12:20:03|20045.34
12:20:04|20045.34
12:20:06|20058.53
12:20:06|20049.11
12:20:08|20049.11
12:20:09|20049.11
12:20:10|20049.11
12:20:11|20049.11
12:20:12|20049.11
12:20:13|20049.11
12:20:14|20049.11
12:20:15|20049.11
12:20:16|20034.32
12:20:17|20034.32
12:20:18|20034.23
12:20:19|20034.23
12:20:20|20034.23
12:20:21|20034.23
12:20:22|20034.23
12:20:23|20034.23
12:20:24|20034.23
12:20:25|20043.63
12:20:26|20044.31
12:20:27|20044.31
12:20:28|20044.31
12:20:29|20044.31
12:20:30|20044.31
12:20:31|20044.31
12:20:32|20044.31
12:20:34|20044.31
12:20:35|20052.9
12:20:36|20048.94
12:20:37|20048.38
12:20:39|20048.38
12:20:40|20058.54
12:20:40|20058.54
12:20:41|20058.54
12:20:42|20058.54
12:20:44|20058.54
12:20:45|20058.54
12:20:46|20058.54
12:20:47|20058.54
12:20:48|20058.54
12:20:49|20037.53
12:20:50|20037.53
12:20:51|20037.72
12:20:52|20037.71
12:20:53|20046.54
12:20:54|20046.54
12:20:55|20046.54
12:20:56|20046.54
12:20:57|20047.82
12:20:58|20037.6
12:20:59|20037.6
12:21:00|20037.6
12:21:01|20037.6
12:21:02|20037.6
12:21:03|20037.6
12:21:04|20036.95
12:21:05|20048.52
12:21:06|20038.93
12:21:08|20038.93
12:21:09|20054.28
12:21:10|20054.28
12:21:11|20056.52
12:21:15|20056.52
12:21:16|20059.95
12:21:17|20059.95
12:21:18|20048.92
12:21:19|20048.92
12:21:20|20048.92
12:21:21|20059.88
12:21:22|20049.11
12:21:23|20049.12
12:21:25|20049.12
12:21:25|20048.8
12:21:27|20048.81
12:21:28|20048.81
12:21:28|20048.92
12:21:29|20048.92
12:21:31|20048.94
12:21:32|20049.04
12:21:33|20049.04
12:21:34|20049.04
12:21:35|20049.04
12:21:36|20049.04
12:21:37|20049.04
12:21:39|20049.04
12:21:39|20049.04
12:21:41|20049.04
12:21:42|20049.04
12:21:43|20049.04
12:21:44|20049.04
12:21:45|20049.04
12:21:45|20049.04
12:21:47|20049.04
12:21:48|20049.04
12:21:49|20049.04
12:21:50|20049.04
12:21:50|20063.1
12:21:51|20063.1
12:21:53|20063.1
12:21:54|20063.1
12:21:55|20063.1
12:21:55|20063.1
12:21:57|20063.1
12:21:58|20063.1
12:21:59|20063.1
12:22:00|20058.54
12:22:01|20058.54
12:22:02|20058.54
12:22:03|20058.54
12:22:04|20058.54
12:22:05|20058.54
12:22:06|20058.54
12:22:07|20058.54
12:22:08|20058.54
12:22:09|20058.54
12:22:10|20050.84
12:22:11|20050.84
12:22:12|20050.84
12:22:13|20050.84
12:22:14|20050.84
12:22:15|20050.84
12:22:16|20050.84
12:22:17|20050.84
12:22:18|20050.98
12:22:19|20051.01
12:22:20|20051.01
12:22:22|20051.01
12:22:22|20051.01
12:22:23|20051.01
12:22:25|20051.01
12:22:25|20051.96
12:22:26|20050.88
12:22:27|20054.47
12:22:28|20054.47
12:22:29|20054.47
12:22:31|20054.47
12:22:32|20054.47
12:22:33|20054.47
12:22:35|20054.47
12:22:36|20054.47
12:22:37|20054.47
12:22:38|20054.47
12:22:39|20054.47
12:22:40|20054.47
12:22:41|20054.47
12:22:42|20054.47
12:22:43|20054.47
12:22:44|20054.47
12:22:45|20054.47
12:22:47|20054.47
12:22:48|20054.47
12:22:49|20055.9
12:22:50|20055.9
12:22:50|20055.9
12:22:52|20055.9
12:22:53|20055.9
12:22:55|20055.9
12:22:56|20055.9
12:22:56|20055.9
12:22:57|20055.9
12:22:59|20055.9
12:23:00|20055.9
12:23:02|20049.12
12:23:02|20038.6
12:23:03|20038.6
12:23:05|20038.6
12:23:06|20038.6
12:23:07|20038.6
12:23:08|20038.6
12:23:09|20038.6
12:23:10|20038.6
12:23:11|20038.6
12:23:12|20038.6
12:23:13|20052.1
12:23:14|20052.1
12:23:15|20045.76
12:23:16|20045.76
12:23:17|20045.76
12:23:18|20045.76
12:23:19|20045.76
12:23:20|20045.76
12:23:21|20038.53
12:23:22|20038.53
12:23:23|20038.53
12:23:24|20038.53
12:23:25|20038.53
12:23:26|20043.33
12:23:27|20043.33
12:23:28|20043.33
12:23:29|20043.33
12:23:30|20042.31
12:23:31|20042.31
12:23:33|20042.31
12:23:33|20042.31
12:23:34|20042.31
12:23:35|20042.31
12:23:37|20042.31
12:23:38|20042.31
12:23:39|20042.33
12:23:40|20042.33
12:23:41|20039.64
12:23:42|20039.64
12:23:43|20029.07
12:23:44|20028.11
12:23:46|20025.5
12:23:47|20025.5
12:23:47|20025.5
12:23:49|20025.5
12:23:49|20025.5
12:23:50|20025.5
12:23:51|20024.53
12:23:52|20024.53
12:23:53|20024.53
12:23:54|20024.53
12:23:56|20024.53
12:23:56|20024.54
12:23:58|20020.21
12:23:59|20021.25
12:24:00|20021.25
12:24:02|20028.54
12:24:03|20024.54
12:24:04|20024.54
12:24:05|20024.54
12:24:06|20024.53
12:24:07|20024.53
12:24:09|20024.53
12:24:10|20024.53
12:24:11|20017.97
12:24:12|20017.97
12:24:14|20017.97
12:24:14|20017.97
12:24:15|20017.97
12:24:16|20017.97
12:24:17|20017.97
12:24:18|20017.97
12:24:19|20017.97
12:24:21|20017.97
12:24:21|20010.18
12:24:22|20010.18
12:24:23|20010.18
12:24:24|20010.18
12:24:26|20010.18
12:24:26|20010.18
12:24:27|20010.18
12:24:28|20010.18
12:24:29|20004.77
12:24:31|19999.32
12:24:32|19999.32
12:24:32|19999.32
12:24:34|19999.32
12:24:36|19995.59
12:24:38|19995.59
12:24:39|19990.55
12:24:39|19990.55
12:24:40|19975.55
12:24:42|19970.55
12:24:42|19970.55
12:24:44|19964.55
12:24:45|19964.55
12:24:46|19963.96
12:24:47|19963.96
12:24:49|19963.96
12:24:50|19963.96
12:24:52|19963.96
12:24:52|19963.96
12:24:54|19968.5
12:24:55|19972.53
12:24:55|19972.53
12:24:57|19972.53
12:24:57|19972.53
12:24:59|19972.53
12:24:59|19972.53
12:25:00|19972.53
12:25:02|19961.55
12:25:03|19960.55
12:25:04|19958.55
12:25:04|19958.55
12:25:06|19958.55
12:25:06|19958.55
12:25:07|19972.32
12:25:09|19972.32
12:25:09|19972.32
12:25:11|19972.32
12:25:12|19972.32
12:25:12|19972.32
12:25:15|19972.32
12:25:16|19972.32
12:25:17|19972.32
12:25:18|19972.32
12:25:19|19972.32
12:25:20|19972.32
12:25:21|19972.32
12:25:22|19972.51
12:25:23|19972.51
12:25:24|19972.51
12:25:25|19972.51
12:25:26|19972.51
12:25:27|19972.51
12:25:28|19972.51
12:25:29|19972.51
12:25:30|19972.51
12:25:31|19972.51
12:25:32|19972.52
12:25:33|19976.52
12:25:34|19976.52
12:25:36|19971.
12:25:37|19971.
12:25:38|19976.6
12:25:39|19982.42
12:25:40|19982.42
12:25:41|19982.42
12:25:42|19982.42
12:25:43|19982.42
12:25:44|19980.18
12:25:45|19982.35
12:25:46|19982.35
12:25:47|19999.41
12:25:48|19999.41
12:25:49|19999.41
12:25:50|19999.41
12:25:51|19999.41
12:25:52|19999.41
12:25:53|19999.41
12:25:54|19999.41
12:25:55|19999.09
12:25:56|19999.09
12:25:57|19986.19
12:25:59|19986.19
12:25:59|19988.08
12:26:00|19990.18
12:26:01|19988.72
12:26:02|19988.72
12:26:03|19988.72
12:26:04|19988.72
12:26:05|19988.72
12:26:06|19988.72
12:26:08|19988.72
12:26:08|19988.72
12:26:09|19988.72
12:26:10|19988.72
12:26:11|19988.72
12:26:12|19988.72
12:26:13|19998.05
12:26:14|19988.72
12:26:15|19988.72
12:26:16|19988.72
12:26:17|19988.72
12:26:18|19988.72
12:26:19|19988.72
12:26:20|19988.72
12:26:21|19988.72
12:26:22|19988.72
12:26:23|19993.37
12:26:24|19994.67
12:26:26|19994.67
12:26:26|19974.37
12:26:27|19974.37
12:26:28|19974.37
12:26:30|19974.37
12:26:30|19974.37
12:26:31|19974.37
12:26:32|19974.37
12:26:33|19974.37
12:26:34|19974.37
12:26:35|19974.37
12:26:37|19974.37
12:26:38|19984.52
12:26:38|19984.52
12:26:39|19984.52
12:26:40|19986.53
12:26:42|19986.53
12:26:43|19986.53
12:26:44|19986.53
12:26:46|19986.53
12:26:47|19986.53
12:26:47|19986.53
12:26:49|19986.53
12:26:50|19986.53
12:26:51|19986.53
12:26:52|19986.53
12:26:53|19981.41
12:26:54|19981.41
12:26:55|19981.41
12:26:56|19981.41
12:26:57|19981.41
12:26:58|19981.41
12:26:59|19981.42
12:27:00|19984.16
12:27:01|19984.16
12:27:02|19984.16
12:27:03|19984.16
12:27:04|19982.53
12:27:05|19982.53
12:27:06|19982.53
12:27:07|19970.18
12:27:08|19976.09
12:27:10|19976.09
12:27:11|19976.09
12:27:12|19970.23
12:27:12|19970.23
12:27:13|19970.23
12:27:15|19970.23
12:27:15|19970.23
12:27:17|19969.82
12:27:18|19969.82
12:27:18|19969.82
12:27:20|19969.82
12:27:21|19969.82
12:27:22|19969.82
12:27:23|19969.82
12:27:24|19969.82
12:27:25|19969.82
12:27:26|19969.82
12:27:27|19969.82
12:27:28|19969.82
12:27:30|19969.82
12:27:31|19969.82
12:27:32|19969.82
12:27:33|19969.82
12:27:34|19969.82
12:27:35|19970.14
12:27:35|19970.14
12:27:37|19970.14
12:27:39|19970.14
12:27:39|19970.14
12:27:40|19970.14
12:27:41|19970.14
12:27:42|19970.14
12:27:43|19970.14
12:27:44|19970.14
12:27:46|19972.75
12:27:46|19972.75
12:27:48|19972.75
12:27:49|19971.69
12:27:49|19971.69
12:27:51|19971.69
12:27:51|19971.69
12:27:53|19971.69
12:27:54|19976.1
12:27:55|19976.1
12:27:56|19976.1
12:27:56|19976.1
12:27:58|19976.1
12:27:59|19976.1
12:28:00|19976.1
12:28:00|19976.1
12:28:02|19976.1
12:28:03|19976.1
12:28:05|19976.1
12:28:05|19976.1
12:28:07|19976.1
12:28:08|19976.1
12:28:09|19972.08
12:28:10|19972.08
12:28:11|19972.08
12:28:12|19972.08
12:28:13|19972.08
12:28:14|19972.08
12:28:15|19966.5
12:28:17|19966.5
12:28:17|19966.5
12:28:18|19966.5
12:28:19|19966.5
12:28:20|19966.5
12:28:21|19966.5
12:28:22|19966.5
12:28:24|19966.5
12:28:24|19966.5
12:28:25|19966.5
12:28:27|19966.5
12:28:27|19966.5
12:28:28|19966.5
12:28:29|19972.46
12:28:30|19972.46
12:28:31|19972.46
12:28:32|19972.46
12:28:33|19972.46
12:28:34|19972.46
12:28:35|19972.46
12:28:37|19972.46
12:28:38|19972.46
12:28:39|19972.46
12:28:40|19972.46
12:28:41|19972.46
12:28:42|19972.46
12:28:43|19972.46
12:28:44|19972.46
12:28:45|19972.46
12:28:46|19972.46
12:28:48|19972.46
12:28:48|19972.46
12:28:50|19972.46
12:28:51|19972.46
12:28:52|19972.46
12:28:53|19972.46
12:28:54|20002.43
12:28:55|20002.43
12:28:56|20003.02
12:28:57|19998.8
12:28:58|20001.71
12:28:59|20003.63
12:29:00|20000.87
12:29:01|20000.87
12:29:03|20000.87
12:29:04|20000.87
12:29:05|20000.87
12:29:05|20011.94
12:29:06|20011.94
12:29:07|20011.94
12:29:09|20011.94
12:29:09|20011.94
12:29:10|20011.94
12:29:12|20011.94
12:29:14|20011.94
12:29:14|20011.94
12:29:15|20011.94
12:29:17|20011.94
12:29:17|19993.24
12:29:18|19993.24
12:29:19|19993.24
12:29:20|19991.65
12:29:21|19991.65
12:29:22|19991.65
12:29:23|19991.65
12:29:24|19991.65
12:29:26|19991.65
12:29:26|19986.21
12:29:27|19986.21
12:29:29|19986.21
12:29:29|19986.21
12:29:30|19986.21
12:29:31|19986.21
12:29:33|19986.21
12:29:33|19986.21
12:29:35|19986.21
12:29:36|19986.21
12:29:36|19986.21
12:29:37|19991.81
12:29:38|19990.23
12:29:40|19990.54
12:29:41|20002.44
12:29:42|20002.44
12:29:44|20002.44
12:29:45|20002.44
12:29:46|20002.44
12:29:47|20002.44
12:29:48|19996.54
12:29:48|19996.32
12:29:49|19996.32
12:29:51|19987.88
12:29:52|19980.87
12:29:53|19980.87
12:29:54|19980.87
12:29:55|19980.87
12:29:57|19980.87
12:29:57|19980.87
12:29:58|19980.87
12:30:00|19980.87
12:30:01|19980.87
12:30:01|19981.31
12:30:02|19972.46
12:30:03|19970.14
12:30:04|19970.14
12:30:05|19970.14
12:30:06|19971.47
12:30:08|19971.47
12:30:09|19966.51
12:30:10|19966.51
12:30:11|19955.55
12:30:12|19955.55
12:30:13|19961.2
12:30:14|19956.86
12:30:15|19952.16
12:30:16|19946.55
12:30:17|19942.55
12:30:18|19942.55
12:30:19|19944.21
12:30:20|19942.55
12:30:21|19953.8
12:30:22|19954.75
12:30:23|19957.2
12:30:24|19957.2
12:30:25|19957.2
12:30:26|19957.2
12:30:27|19957.2
12:30:28|19957.2
12:30:29|19957.2
12:30:30|19957.2
12:30:31|19968.52
12:30:32|19968.52
12:30:33|19968.52
12:30:35|19968.52
12:30:35|19968.52
12:30:36|19968.52
12:30:37|19968.52
12:30:38|19968.52
12:30:40|19968.52
12:30:41|19968.52
12:30:43|19968.52
12:30:43|20014.72
12:30:44|20014.72
12:30:46|19968.52
12:30:46|20021.48
12:30:47|20021.48
12:30:48|20034.52
12:30:50|20034.52
12:30:51|20034.52
12:30:52|20050.
12:30:53|20050.
12:30:54|20050.
12:30:55|20050.
12:30:56|20050.
12:30:58|20050.
12:30:58|20085.3
12:31:00|20085.3
12:31:00|20085.3
12:31:01|20085.3
12:31:03|20085.3
12:31:03|20085.3
12:31:04|20085.3
12:31:06|20068.9
12:31:06|20068.9
12:31:08|20068.9
12:31:09|20068.9
12:31:10|20085.97
12:31:11|20085.97
12:31:12|20085.97
12:31:13|20085.97
12:31:14|20085.97
12:31:15|20085.97
12:31:16|20085.97
12:31:17|20085.97
12:31:18|20085.97
12:31:19|20085.97
12:31:20|20085.97
12:31:21|20085.97
12:31:22|20085.97
12:31:23|20085.97
12:31:24|20085.97
12:31:25|20065.01
12:31:26|20085.97
12:31:27|20085.97
12:31:28|20064.94
12:31:29|20085.97
12:31:30|20064.94
12:31:31|20064.55
12:31:32|20057.26
12:31:33|20057.26
12:31:34|20057.26
12:31:35|20064.4
12:31:36|20057.26
12:31:37|20057.26
12:31:38|20057.26
12:31:39|20087.39
12:31:40|20057.26
12:31:42|20057.26
12:31:43|20087.52
12:31:45|20084.48
12:31:45|20069.38
12:31:46|20084.48
12:31:49|20069.38
12:31:50|20084.48
12:31:50|20084.48
12:31:52|20084.14
12:31:53|20086.06
12:31:54|20077.11
12:31:55|20084.14
12:31:55|20077.11
12:31:57|20084.48
12:31:57|20086.06
12:31:59|20086.06
12:31:59|20077.11
12:32:01|20077.11
12:32:02|20077.11
12:32:03|20077.11
12:32:04|20077.11
12:32:05|20077.11
12:32:06|20077.11
12:32:07|20077.11
12:32:08|20077.11
12:32:09|20094.83
12:32:10|20077.11
12:32:11|20077.11
12:32:12|20083.95
12:32:13|20072.02
12:32:15|20077.11
12:32:15|20078.02
12:32:16|20072.02
12:32:18|20072.02
12:32:18|20072.02
12:32:19|20112.47
12:32:20|20126.03
12:32:21|20112.47
12:32:22|20100.15
12:32:24|20112.47
12:32:24|20126.03
12:32:25|20112.47
12:32:27|20122.67
12:32:27|20122.67
12:32:28|20112.47
12:32:30|20112.47
12:32:30|20112.47
12:32:32|20112.47
12:32:34|20109.56
12:32:34|20112.47
12:32:35|20112.47
12:32:36|20109.56
12:32:37|20081.94
12:32:38|20112.47
12:32:39|20112.47
12:32:40|20109.56
12:32:42|20081.94
12:32:44|20109.56
12:32:45|20112.47
12:32:46|20132.52
12:32:47|20130.59
12:32:48|20130.59
12:32:49|20132.52
12:32:50|20132.52
12:32:51|20113.53
12:32:52|20081.94
12:32:53|20141.72
12:32:54|20127.36
12:32:55|20141.72
12:32:56|20113.53
12:32:58|20130.59
12:32:59|20113.53
12:33:00|20141.72
12:33:01|20141.72
12:33:01|20113.53
12:33:02|20113.53
12:33:03|20141.72
12:33:04|20141.72
12:33:05|20132.7
12:33:06|20132.7
12:33:08|20132.7
12:33:08|20132.7
12:33:10|20132.7
12:33:11|20132.7
12:33:11|20132.7
12:33:12|20132.7
12:33:14|20141.72
12:33:14|20141.72
12:33:15|20132.7
12:33:17|20133.37
12:33:18|20132.7
12:33:19|20124.45
12:33:20|20124.45
12:33:21|20132.7
12:33:22|20124.45
12:33:23|20124.45
12:33:24|20132.7
12:33:25|20100.64
12:33:26|20124.45
12:33:27|20124.45
12:33:28|20100.64
12:33:29|20102.8
12:33:30|20100.64
12:33:31|20113.53
12:33:33|20124.45
12:33:34|20097.49
12:33:35|20100.64
12:33:36|20100.64
12:33:37|20098.54
12:33:38|20100.64
12:33:39|20098.54
12:33:40|20100.64
12:33:41|20098.57
12:33:42|20100.64
12:33:43|20113.53
12:33:44|20096.77
12:33:46|20084.57
12:33:47|20098.57
12:33:48|20108.36
12:33:49|20068.33
12:33:51|20096.77
12:33:51|20097.49
12:33:52|20096.77
12:33:54|20084.57
12:33:54|20073.7
12:33:55|20069.97
12:33:57|20098.54
12:33:58|20084.57
12:33:58|20054.47
12:33:59|20054.47
12:34:01|20084.57
12:34:03|20043.98
12:34:03|20057.27
12:34:05|20054.47
12:34:05|20043.98
12:34:07|20043.98
12:34:11|20069.97
12:34:12|20043.98
12:34:12|20049.11
12:34:14|20069.97
12:34:14|20043.98
12:34:15|20049.11
12:34:16|20073.7
12:34:17|20043.98
12:34:19|20043.98
12:34:20|20056.72
12:34:21|20070.05
12:34:22|20043.98
12:34:23|20043.98
12:34:24|20043.98
12:34:25|20043.98
12:34:26|20043.98
12:34:27|20048.9
12:34:28|20043.98
12:34:29|20070.05
12:34:30|20070.05
12:34:31|20070.05
12:34:32|20060.17
12:34:33|20043.98
12:34:34|20048.9
12:34:35|20070.05
12:34:36|20070.05
12:34:37|20048.9
12:34:38|20079.48
12:34:39|20070.05
12:34:40|20079.48
12:34:41|20079.48
12:34:42|20079.48
12:34:44|20079.48
12:34:44|20070.05
12:34:46|20048.9
12:34:47|20079.48
12:34:48|20066.24
12:34:49|20070.05
12:34:50|20066.24
12:34:51|20066.24
12:34:52|20079.48
12:34:53|20079.48
12:34:54|20076.15
12:34:55|20048.9
12:34:56|20066.24
12:34:57|20066.24
12:34:58|20079.48
12:34:59|20066.24
12:35:00|20066.24
12:35:01|20072.71
12:35:02|20066.24
12:35:03|20066.24
12:35:04|20076.15
12:35:05|20079.48
12:35:06|20079.48
12:35:07|20072.7
12:35:08|20072.7
12:35:10|20072.7
12:35:10|20072.7
12:35:11|20072.7
12:35:12|20072.71
12:35:13|20079.48
12:35:15|20072.7
12:35:15|20072.7
12:35:17|20068.6
12:35:18|20072.7
12:35:19|20068.6
12:35:20|20068.6
12:35:21|20068.6
12:35:21|20072.7
12:35:22|20076.15
12:35:23|20068.6
12:35:24|20068.6
12:35:25|20068.6
12:35:26|20068.6
12:35:28|20068.6
12:35:29|20068.6
12:35:30|20072.7
12:35:30|20081.45
12:35:31|20081.45
12:35:33|20081.45
12:35:34|20068.6
12:35:35|20081.45
12:35:36|20081.45
12:35:37|20081.45
12:35:38|20081.45
12:35:39|20081.45
12:35:40|20081.45
12:35:41|20081.45
12:35:42|20068.6
12:35:43|20081.45
12:35:44|20081.45
12:35:46|20081.45
12:35:47|20081.45
12:35:48|20081.45
12:35:48|20081.45
12:35:50|20081.45
12:35:52|20068.6
12:35:53|20090.99
12:35:54|20090.99
12:35:55|20090.99
12:35:55|20090.99
12:35:57|20090.99
12:35:58|20090.99
12:35:59|20090.99
12:36:00|20087.69
12:36:01|20087.69
12:36:01|20090.99
12:36:03|20087.69
12:36:04|20087.69
12:36:05|20087.69
12:36:06|20087.69
12:36:07|20087.69
12:36:08|20087.69
12:36:10|20087.69
12:36:10|20087.69
12:36:11|20087.69
12:36:13|20087.69
12:36:13|20087.69
12:36:15|20083.56
12:36:16|20083.56
12:36:17|20083.56
12:36:18|20083.56
12:36:19|20083.56
12:36:19|20083.56
12:36:21|20083.56
12:36:22|20083.56
12:36:22|20083.56
12:36:24|20083.56
12:36:25|20083.56
12:36:25|20083.56
12:36:26|20068.6
12:36:28|20068.6
12:36:29|20068.6
12:36:30|20068.6
12:36:30|20068.6
12:36:31|20068.6
12:36:32|20068.6
12:36:34|20061.1
12:36:35|20061.1
12:36:36|20061.1
12:36:37|20061.19
12:36:38|20061.19
12:36:39|20061.19
12:36:40|20061.19
12:36:41|20064.06
12:36:42|20064.06
12:36:43|20063.39
12:36:44|20074.94
12:36:45|20074.94
12:36:46|20054.35
12:36:47|20054.35
12:36:48|20054.35
12:36:49|20054.35
12:36:51|20054.35
12:36:51|20054.35
12:36:53|20054.35
12:36:53|20054.35
12:36:55|20054.35
12:36:56|20061.6
12:36:57|20061.6
12:36:59|20061.6
12:37:00|20061.6
12:37:01|20061.6
12:37:02|20061.6
12:37:03|20061.6
12:37:04|20061.6
12:37:05|20061.6
12:37:06|20061.6
12:37:07|20099.96
12:37:08|20099.96
12:37:09|20099.96
12:37:10|20099.96
12:37:11|20099.96
12:37:12|20099.96
12:37:13|20099.96
12:37:14|20099.96
12:37:15|20099.96
12:37:16|20099.96
12:37:17|20099.96
12:37:18|20099.96
12:37:19|20099.96
12:37:20|20053.09
12:37:21|20053.09
12:37:23|20070.48
12:37:23|20070.48
12:37:24|20070.48
12:37:26|20070.48
12:37:26|20070.48
12:37:28|20070.48
12:37:28|20070.48
12:37:30|20070.48
12:37:30|20070.48
12:37:31|20070.48
12:37:33|20070.48
12:37:34|20070.48
12:37:34|20070.48
12:37:35|20070.48
12:37:37|20070.48
12:37:37|20070.48
12:37:39|20070.48
12:37:40|20061.93
12:37:41|20061.93
12:37:42|20061.93
12:37:42|20061.93
12:37:44|20061.93
12:37:45|20061.93
12:37:45|20061.93
12:37:46|20061.93
12:37:47|20061.93
12:37:49|20061.93
12:37:50|20061.93
12:37:52|20061.93
12:37:53|20061.93
12:37:53|20061.93
12:37:54|20053.69
12:37:56|20053.69
12:37:57|20053.69
12:37:57|20053.69
12:37:58|20053.69
12:38:00|20053.69
12:38:00|20052.44
12:38:01|20052.44
12:38:03|20062.77
12:38:03|20062.77
12:38:04|20062.77
12:38:05|20062.77
12:38:06|20062.77
12:38:07|20062.77
12:38:09|20062.77
12:38:09|20046.97
12:38:10|20046.97
12:38:11|20046.97
12:38:13|20046.97
12:38:13|20046.97
12:38:14|20046.97
12:38:16|20046.97
12:38:17|20046.97
12:38:17|20046.97
12:38:19|20061.42
12:38:20|20061.42
12:38:21|20061.42
12:38:22|20061.42
12:38:22|20061.42
12:38:23|20061.42
12:38:24|20061.42
12:38:25|20054.09
12:38:27|20054.09
12:38:27|20054.09
12:38:29|20054.09
12:38:30|20054.09
12:38:31|20054.09
12:38:31|20058.36
12:38:32|20058.36
12:38:34|20058.36
12:38:35|20059.12
12:38:36|20059.12
12:38:37|20059.12
12:38:38|20059.12
12:38:39|20059.12
12:38:40|20059.12
12:38:41|20059.12
12:38:42|20059.12
12:38:43|20059.12
12:38:44|20059.12
12:38:45|20059.12
12:38:46|20059.12
12:38:47|20059.12
12:38:48|20059.12
12:38:49|20059.12
12:38:51|20059.12
12:38:51|20059.12
12:38:52|20050.65
12:38:53|20050.65
12:38:55|20050.65
12:38:56|20037.19
12:38:57|20037.19
12:38:59|20037.19
12:39:00|20037.19
12:39:00|20037.19
12:39:02|20037.19
12:39:02|20037.19
12:39:03|20037.19
12:39:05|20037.19
12:39:06|20037.19
12:39:07|20037.19
12:39:07|20037.19
12:39:09|20037.19
12:39:09|20037.19
12:39:11|20037.19
12:39:12|20039.22
12:39:13|20039.22
12:39:14|20039.22
12:39:15|20039.22
12:39:16|20039.22
12:39:17|20039.22
12:39:18|20039.22
12:39:19|20039.22
12:39:20|20055.83
12:39:21|20055.83
12:39:23|20055.83
12:39:23|20055.83
12:39:24|20055.83
12:39:25|20055.83
12:39:27|20055.83
12:39:27|20055.83
12:39:29|20055.83
12:39:30|20055.83
12:39:31|20055.83
12:39:32|20049.8
12:39:32|20042.85
12:39:33|20042.85
12:39:34|20042.85
12:39:35|20042.85
12:39:36|20042.85
12:39:37|20052.67
12:39:38|20055.83
12:39:39|20055.83
12:39:41|20062.11
12:39:41|20062.11
12:39:43|20062.11
12:39:43|20062.11
12:39:44|20060.75
12:39:45|20060.75
12:39:46|20060.75
12:39:47|20060.75
12:39:49|20060.75
12:39:50|20060.75
12:39:50|20060.75
12:39:52|20074.36
12:39:53|20081.34
12:39:54|20081.34
12:39:55|20081.34
12:39:56|20081.34
12:39:58|20081.34
12:39:58|20081.34
12:40:00|20081.34
12:40:00|20081.34
12:40:01|20081.34
12:40:02|20081.34
12:40:04|20081.34
12:40:05|20081.34
12:40:06|20081.34
12:40:07|20081.34
12:40:08|20081.34
12:40:09|20081.34
12:40:10|20081.34
12:40:11|20081.34
12:40:12|20081.34
12:40:13|20081.34
12:40:14|20081.34
12:40:15|20078.29
12:40:17|20078.29
12:40:17|20078.29
12:40:18|20075.83
12:40:19|20075.83
12:40:20|20075.83
12:40:21|20075.83
12:40:22|20075.83
12:40:23|20075.83
12:40:25|20075.83
12:40:26|20075.83
12:40:27|20075.83
12:40:28|20080.16
12:40:29|20080.16
12:40:30|20080.16
12:40:31|20080.16
12:40:32|20080.16
12:40:33|20080.16
12:40:34|20080.16
12:40:35|20080.16
12:40:36|20080.16
12:40:37|20080.16
12:40:38|20080.16
12:40:39|20080.16
12:40:40|20080.16
12:40:41|20080.16
12:40:43|20080.16
12:40:44|20080.16
12:40:44|20080.16
12:40:45|20084.42
12:40:47|20084.42
12:40:47|20084.42
12:40:48|20076.23
12:40:50|20076.23
12:40:51|20076.23
12:40:52|20076.23
12:40:53|20087.94
12:40:54|20085.05
12:40:55|20081.73
12:40:57|20083.51
12:40:58|20093.16
12:40:59|20083.5
12:41:00|20083.49
12:41:01|20083.49
12:41:02|20083.49
12:41:03|20083.49
12:41:04|20083.49
12:41:05|20100.
12:41:06|20100.
12:41:07|20100.
12:41:08|20100.
12:41:10|20084.42
12:41:10|20084.42
12:41:12|20084.42
12:41:13|20084.42
12:41:14|20084.42
12:41:14|20084.42
12:41:15|20084.42
12:41:16|20067.66
12:41:18|20067.66
12:41:19|20067.66
12:41:20|20071.88
12:41:21|20070.7
12:41:22|20070.7
12:41:23|20074.39
12:41:24|20072.93
12:41:25|20072.93
12:41:26|20072.93
12:41:27|20072.93
12:41:28|20072.93
12:41:29|20072.93
12:41:30|20072.93
12:41:31|20072.93
12:41:32|20072.93
12:41:33|20083.46
12:41:34|20083.46
12:41:35|20083.46
12:41:36|20083.46
12:41:37|20083.46
12:41:38|20083.46
12:41:39|20083.46
12:41:40|20083.46
12:41:42|20081.96
12:41:42|20081.96
12:41:43|20081.94
12:41:44|20081.94
12:41:46|20081.94
12:41:46|20081.94
12:41:47|20081.94
12:41:48|20081.94
12:41:49|20081.94
12:41:50|20081.94
12:41:52|20081.94
12:41:54|20081.94
12:41:55|20081.94
12:41:55|20081.94
12:41:56|20081.94
12:41:58|20081.94
12:41:59|20081.94
12:42:00|20081.94
12:42:01|20081.94
12:42:01|20078.9
12:42:02|20078.9
12:42:04|20078.9
12:42:06|20078.87
12:42:07|20088.02
12:42:07|20088.02
12:42:09|20094.67
12:42:10|20094.67
12:42:11|20094.67
12:42:12|20094.67
12:42:12|20094.67
12:42:13|20094.67
12:42:15|20094.67
12:42:16|20094.67
12:42:17|20094.67
12:42:18|20094.67
12:42:19|20094.67
12:42:20|20092.55
12:42:21|20100.
12:42:22|20092.99
12:42:23|20092.99
12:42:24|20092.99
12:42:25|20092.99
12:42:26|20092.99
12:42:27|20092.99
12:42:28|20087.81
12:42:29|20087.81
12:42:30|20087.81
12:42:32|20087.81
12:42:33|20087.81
12:42:34|20087.81
12:42:34|20087.81
12:42:36|20087.81
12:42:36|20087.81
12:42:39|20087.81
12:42:39|20087.81
12:42:40|20086.18
12:42:41|20087.1
12:42:42|20087.1
12:42:43|20087.1
12:42:44|20087.1
12:42:45|20087.1
12:42:46|20098.84
12:42:47|20098.5
12:42:48|20107.69
12:42:49|20114.05
12:42:50|20122.65
12:42:51|20115.55
12:42:52|20106.79
12:42:54|20109.34
12:42:54|20109.34
12:42:55|20109.34
12:42:56|20109.8
12:42:58|20109.8
12:42:59|20109.8
12:43:00|20109.8
12:43:01|20109.8
12:43:03|20109.8
12:43:04|20121.88
12:43:05|20121.88
12:43:06|20121.88
12:43:06|20121.88
12:43:07|20121.88
12:43:09|20121.88
12:43:10|20121.88
12:43:11|20121.88
12:43:12|20121.88
12:43:13|20121.88
12:43:14|20136.11
12:43:15|20136.11
12:43:16|20136.11
12:43:18|20136.11
12:43:19|20136.11
12:43:19|20136.11
12:43:20|20136.29
12:43:22|20136.29
12:43:22|20136.29
12:43:23|20136.29
12:43:25|20132.02
12:43:25|20132.02
12:43:27|20132.02
12:43:28|20132.02
12:43:29|20131.21
12:43:29|20129.86
12:43:31|20127.99
12:43:31|20141.75
12:43:32|20141.75
12:43:33|20141.75
12:43:35|20138.14
12:43:36|20139.37
12:43:36|20118.09
12:43:37|20118.09
12:43:38|20140.04
12:43:39|20140.04
12:43:41|20144.78
12:43:41|20144.78
12:43:43|20144.78
12:43:43|20144.78
12:43:45|20144.78
12:43:46|20140.79
12:43:47|20139.93
12:43:48|20139.93
12:43:49|20139.93
12:43:51|20139.93
12:43:51|20139.93
12:43:52|20139.93
12:43:53|20139.93
12:43:55|20139.93
12:43:56|20139.93
12:43:56|20139.93
12:43:58|20139.93
12:43:59|20139.93
12:44:00|20139.93
12:44:02|20139.93
12:44:02|20139.93
12:44:04|20139.93
12:44:04|20129.66
12:44:05|20129.66
12:44:07|20129.66
12:44:07|20129.66
12:44:08|20129.66
12:44:10|20129.66
12:44:10|20129.66
12:44:12|20129.66
12:44:13|20129.66
12:44:14|20130.77
12:44:14|20130.77
12:44:16|20130.77
12:44:17|20130.77
12:44:18|20130.77
12:44:19|20125.04
12:44:20|20125.04
12:44:21|20125.04
12:44:22|20125.04
12:44:23|20125.04
12:44:24|20125.04
12:44:25|20125.04
12:44:26|20125.04
12:44:27|20125.04
12:44:28|20125.04
12:44:29|20125.04
12:44:31|20125.04
12:44:31|20125.04
12:44:32|20134.52
12:44:33|20134.52
12:44:34|20134.52
12:44:35|20134.52
12:44:36|20134.52
12:44:37|20132.34
12:44:39|20131.35
12:44:39|20131.35
12:44:40|20131.35
12:44:41|20131.35
12:44:42|20131.35
12:44:44|20131.35
12:44:44|20131.35
12:44:45|20106.79
12:44:46|20106.79
12:44:47|20106.79
12:44:49|20106.79
12:44:50|20106.79
12:44:50|20106.79
12:44:52|20106.79
12:44:52|20106.79
12:44:55|20106.79
12:44:56|20106.79
12:44:57|20106.79
12:44:58|20106.79
12:44:59|20106.79
12:45:00|20106.79
12:45:01|20106.79
12:45:02|20106.79
12:45:03|20106.79
12:45:04|20106.79
12:45:06|20110.59
12:45:06|20110.59
12:45:08|20106.69
12:45:08|20106.69
12:45:10|20106.69
12:45:10|20106.69
12:45:11|20106.69
12:45:12|20121.09
12:45:13|20121.33
12:45:14|20121.33
12:45:15|20121.33
12:45:16|20121.33
12:45:18|20121.33
12:45:18|20121.33
12:45:19|20128.52
12:45:21|20128.52
12:45:21|20128.52
12:45:23|20128.52
12:45:23|20128.52
12:45:24|20128.52
12:45:25|20128.52
12:45:27|20128.52
12:45:28|20128.84
12:45:28|20128.84
12:45:29|20128.84
12:45:30|20128.84
12:45:31|20128.84
12:45:32|20122.91
12:45:34|20130.84
12:45:34|20130.84
12:45:35|20131.19
12:45:36|20130.65
12:45:37|20130.65
12:45:38|20130.65
12:45:39|20130.65
12:45:40|20130.65
12:45:41|20130.65
12:45:42|20130.65
12:45:44|20130.65
12:45:45|20130.65
12:45:45|20130.65
12:45:46|20130.65
12:45:47|20130.65
12:45:48|20130.65
12:45:50|20130.65
12:45:50|20137.58
12:45:51|20137.58
12:45:52|20137.58
12:45:53|20137.58
12:45:55|20137.58
12:45:56|20137.58
12:45:57|20137.58
12:45:59|20137.58
12:46:00|20137.58
12:46:01|20137.58
12:46:02|20137.58
12:46:03|20130.79
12:46:04|20130.77
12:46:05|20130.77
12:46:06|20130.77
12:46:08|20130.77
12:46:09|20106.7
12:46:09|20106.7
12:46:10|20106.7
12:46:11|20106.7
12:46:12|20106.7
12:46:13|20106.7
12:46:14|20106.7
12:46:15|20106.7
12:46:16|20106.7
12:46:17|20106.7
12:46:19|20106.7
12:46:20|20106.7
12:46:20|20106.7
12:46:22|20106.7
12:46:23|20123.5
12:46:23|20123.5
12:46:25|20123.5
12:46:26|20123.5
12:46:26|20123.5
12:46:27|20123.5
12:46:29|20123.5
12:46:30|20123.5
12:46:30|20123.5
12:46:31|20123.5
12:46:32|20116.74
12:46:33|20116.74
12:46:34|20119.84
12:46:35|20119.84
12:46:36|20119.84
12:46:37|20119.84
12:46:38|20119.84
12:46:39|20119.84
12:46:40|20119.84
12:46:42|20110.52
12:46:43|20110.52
12:46:43|20114.04
12:46:44|20114.04
12:46:45|20114.04
12:46:46|20114.04
12:46:47|20114.04
12:46:48|20114.04
12:46:49|20114.04
12:46:50|20114.04
12:46:51|20114.04
12:46:52|20114.04
12:46:53|20114.04
12:46:54|20114.04
12:46:55|20114.04
12:46:57|20114.04
12:46:57|20114.04
12:46:58|20114.04
12:47:00|20114.04
12:47:01|20114.04
12:47:01|20114.04
12:47:02|20114.04
12:47:04|20114.04
12:47:05|20114.04
12:47:06|20114.04
12:47:06|20114.04
12:47:08|20114.04
12:47:09|20114.04
12:47:11|20114.04
12:47:12|20114.04
12:47:13|20112.62
12:47:14|20112.62
12:47:15|20112.62
12:47:16|20112.62
12:47:17|20112.62
12:47:18|20112.62
12:47:18|20112.62
12:47:20|20112.62
12:47:20|20112.62
12:47:22|20112.62
12:47:23|20112.62
12:47:24|20112.62
12:47:25|20114.04
12:47:26|20114.04
12:47:27|20114.04
12:47:28|20104.74
12:47:29|20104.74
12:47:31|20118.66
12:47:31|20105.45
12:47:32|20105.45
12:47:33|20105.45
12:47:34|20105.45
12:47:35|20105.45
12:47:37|20105.45
12:47:38|20105.45
12:47:38|20105.45
12:47:39|20105.45
12:47:41|20105.45
12:47:42|20105.45
12:47:43|20105.45
12:47:43|20105.45
12:47:45|20100.
12:47:45|20100.
12:47:46|20100.
12:47:48|20100.
12:47:48|20100.
12:47:49|20100.
12:47:51|20100.
12:47:52|20100.
12:47:53|20100.
12:47:54|20088.06
12:47:55|20088.06
12:47:56|20087.81
12:47:57|20087.81
12:47:59|20075.25
12:48:00|20069.58
12:48:01|20069.58
12:48:02|20069.58
12:48:03|20069.58
12:48:04|20069.58
12:48:06|20069.58
12:48:06|20069.58
12:48:08|20069.58
12:48:08|20069.58
12:48:09|20069.58
12:48:10|20069.58
12:48:11|20069.58
12:48:12|20069.58
12:48:14|20069.58
12:48:14|20069.58
12:48:15|20069.58
12:48:16|20069.58
12:48:17|20069.58
12:48:18|20069.58
12:48:20|20049.71
12:48:21|20049.71
12:48:21|20049.71
12:48:23|20049.71
12:48:23|20049.71
12:48:25|20049.71
12:48:26|20049.71
12:48:27|20049.71
12:48:28|20039.36
12:48:29|20039.36
12:48:30|20039.36
12:48:32|20039.36
12:48:34|20039.36
12:48:35|20039.36
12:48:36|20039.36
12:48:37|20039.36
12:48:38|20055.9
12:48:39|20055.9
12:48:40|20055.9
12:48:41|20052.83
12:48:42|20039.17
12:48:43|20047.76
12:48:44|20046.99
12:48:45|20046.99
12:48:46|20046.99
12:48:47|20046.99
12:48:48|20046.99
12:48:49|20046.98
12:48:50|20046.98
12:48:51|20051.7
12:48:52|20051.7
12:48:53|20051.7
12:48:54|20051.7
12:48:55|20051.7
12:48:56|20051.7
12:48:57|20051.7
12:48:59|20051.7
12:49:00|20051.7
12:49:01|20051.7
12:49:03|20051.7
12:49:03|20051.7
12:49:05|20052.1
12:49:05|20052.1
12:49:07|20063.48
12:49:07|20063.48
12:49:08|20063.48
12:49:10|20063.48
12:49:11|20063.48
12:49:11|20063.48
12:49:12|20055.79
12:49:14|20062.44
12:49:14|20062.44
12:49:16|20062.44
12:49:17|20062.44
12:49:18|20062.44
12:49:19|20062.44
12:49:20|20062.44
12:49:21|20062.44
12:49:22|20062.44
12:49:23|20062.44
12:49:24|20062.44
12:49:27|20062.44
12:49:28|20071.07
12:49:29|20071.07
12:49:30|20071.07
12:49:31|20075.93
12:49:32|20075.93
12:49:33|20075.93
12:49:34|20075.93
12:49:35|20075.93
12:49:37|20075.93
12:49:37|20075.93
12:49:38|20075.93
12:49:39|20074.
12:49:40|20074.
12:49:41|20074.
12:49:42|20074.
12:49:43|20080.03
12:49:44|20080.03
12:49:45|20080.03
12:49:46|20080.03
12:49:47|20080.03
12:49:48|20080.03
12:49:49|20086.
12:49:50|20086.
12:49:51|20086.
12:49:52|20085.5
12:49:53|20085.5
12:49:54|20085.5
12:49:55|20083.34
12:49:56|20083.34
12:49:57|20083.34
12:49:58|20083.34
12:50:00|20083.34
12:50:02|20083.34
12:50:02|20083.34
12:50:04|20083.34
12:50:05|20083.34
12:50:05|20084.58
12:50:07|20084.58
12:50:08|20084.58
12:50:09|20084.58
12:50:09|20084.58
12:50:11|20086.
12:50:12|20088.63
12:50:14|20080.86
12:50:14|20080.86
12:50:15|20080.86
12:50:16|20080.86
12:50:17|20084.02
12:50:18|20086.68
12:50:20|20086.68
12:50:20|20086.68
12:50:22|20086.68
12:50:22|20086.68
12:50:24|20086.68
12:50:24|20098.38
12:50:25|20089.74
12:50:27|20089.74
12:50:28|20090.55
12:50:28|20090.55
12:50:30|20090.55
12:50:31|20090.55
12:50:31|20090.55
12:50:32|20105.09
12:50:34|20105.07
12:50:35|20105.07
12:50:36|20105.07
12:50:36|20105.07
12:50:38|20105.07
12:50:39|20105.01
12:50:40|20105.07
12:50:41|20095.72
12:50:41|20095.72
12:50:43|20095.72
12:50:43|20095.72
12:50:45|20095.72
12:50:46|20095.72
12:50:46|20095.72
12:50:47|20095.72
12:50:49|20095.72
12:50:50|20095.72
12:50:51|20095.72
12:50:52|20095.72
12:50:52|20097.9
12:50:53|20097.9
12:50:54|20097.9
12:50:56|20103.45
12:50:56|20103.45
12:50:57|20103.45
12:50:59|20103.45
12:51:00|20103.45
12:51:02|20100.32
12:51:03|20095.72
12:51:04|20095.72
12:51:05|20095.72
12:51:06|20095.72
12:51:08|20095.72
12:51:08|20095.72
12:51:10|20095.72
12:51:11|20095.72
12:51:12|20095.72
12:51:13|20095.72
12:51:14|20095.72
12:51:15|20095.72
12:51:15|20095.72
12:51:16|20095.72
12:51:17|20095.72
12:51:19|20088.87
12:51:19|20088.87
12:51:20|20088.87
12:51:21|20088.87
12:51:22|20088.87
12:51:23|20088.87
12:51:24|20088.87
12:51:25|20088.87
12:51:27|20088.87
12:51:28|20088.87
12:51:29|20088.87
12:51:30|20088.87
12:51:31|20088.87
12:51:32|20102.62
12:51:33|20100.03
12:51:34|20100.03
12:51:35|20100.03
12:51:36|20100.03
12:51:37|20100.03
12:51:38|20100.03
12:51:39|20100.03
12:51:40|20100.03
12:51:41|20100.03
12:51:42|20100.03
12:51:43|20100.03
12:51:44|20100.03
12:51:45|20100.03
12:51:46|20100.03
12:51:47|20100.03
12:51:48|20100.03
12:51:49|20100.03
12:51:50|20100.03
12:51:51|20100.03
12:51:52|20100.03
12:51:53|20100.03
12:51:54|20100.03
12:51:56|20100.03
12:51:57|20100.03
12:51:57|20100.03
12:51:58|20100.03
12:51:59|20093.76
12:52:00|20093.76
12:52:01|20093.76
12:52:03|20093.76
12:52:03|20093.76
12:52:04|20093.76
12:52:06|20093.76
12:52:07|20093.76
12:52:07|20093.76
12:52:08|20093.76
12:52:09|20093.39
12:52:10|20093.39
12:52:12|20093.39
12:52:13|20093.39
12:52:13|20093.39
12:52:15|20093.39
12:52:16|20093.39
12:52:17|20093.39
12:52:18|20093.39
12:52:19|20093.39
12:52:20|20093.39
12:52:21|20093.39
12:52:22|20093.39
12:52:23|20093.39
12:52:24|20093.39
12:52:25|20093.39
12:52:26|20093.39
12:52:27|20102.61
12:52:28|20102.61
12:52:29|20102.61
12:52:30|20102.61
12:52:31|20102.61
12:52:33|20102.61
12:52:34|20102.61
12:52:35|20098.68
12:52:36|20098.68
12:52:37|20098.68
12:52:38|20098.68
12:52:39|20098.68
12:52:40|20098.68
12:52:41|20098.68
12:52:42|20098.68
12:52:43|20098.68
12:52:44|20098.68
12:52:45|20098.68
12:52:46|20098.68
12:52:47|20098.68
12:52:48|20102.63
12:52:49|20102.63
12:52:50|20105.07
12:52:51|20105.07
12:52:53|20105.07
12:52:54|20105.07
12:52:54|20105.07
12:52:55|20105.07
12:52:57|20105.07
12:52:57|20118.59
12:52:59|20118.59
12:52:59|20118.59
12:53:00|20118.59
12:53:02|20118.59
12:53:03|20118.59
12:53:05|20118.59
12:53:06|20124.14
12:53:07|20124.14
12:53:08|20124.14
12:53:09|20124.15
12:53:10|20124.15
12:53:11|20124.15
12:53:12|20124.15
12:53:13|20124.15
12:53:15|20124.15
12:53:16|20124.15
12:53:16|20124.15
12:53:17|20124.15
12:53:18|20124.15
12:53:19|20124.15
12:53:20|20124.15
12:53:22|20124.15
12:53:22|20132.77
12:53:23|20125.68
12:53:24|20125.68
12:53:26|20125.68
12:53:27|20125.68
12:53:27|20125.68
12:53:28|20125.68
12:53:29|20125.68
12:53:30|20125.68
12:53:32|20125.68
12:53:32|20125.68
12:53:33|20125.68
12:53:34|20125.68
12:53:36|20125.68
12:53:37|20125.68
12:53:38|20125.68
12:53:39|20125.68
12:53:40|20125.68
12:53:41|20125.68
12:53:42|20125.68
12:53:43|20125.68
12:53:44|20125.68
12:53:45|20125.68
12:53:46|20125.68
12:53:48|20125.68
12:53:49|20125.68
12:53:50|20125.68
12:53:51|20125.68
12:53:52|20125.68
12:53:53|20113.51
12:53:54|20113.51
12:53:55|20113.53
12:53:56|20113.53
12:53:57|20113.84
12:53:58|20113.84
12:53:59|20113.84
12:54:00|20113.84
12:54:01|20113.84
12:54:03|20113.84
12:54:04|20113.84
12:54:05|20113.84
12:54:07|20113.84
12:54:07|20113.84
12:54:09|20113.84
12:54:10|20103.46
12:54:11|20103.46
12:54:12|20103.45
12:54:13|20103.45
12:54:15|20103.45
12:54:15|20103.45
12:54:16|20103.45
12:54:18|20103.45
12:54:19|20104.05
12:54:19|20104.05
12:54:21|20104.05
12:54:22|20109.7
12:54:22|20109.7
12:54:23|20109.7
12:54:25|20110.9
12:54:25|20115.71
12:54:27|20115.71
12:54:27|20115.71
12:54:28|20120.01
12:54:29|20120.01
12:54:31|20115.75
12:54:32|20105.67
12:54:33|20105.67
12:54:34|20113.86
12:54:35|20113.86
12:54:36|20106.67
12:54:37|20106.67
12:54:38|20106.67
12:54:39|20106.67
12:54:40|20106.67
12:54:41|20106.67
12:54:42|20106.67
12:54:43|20106.67
12:54:44|20106.67
12:54:45|20106.67
12:54:46|20106.67
12:54:47|20106.67
12:54:48|20106.67
12:54:49|20106.67
12:54:50|20106.67
12:54:51|20106.67
12:54:52|20106.67
12:54:53|20106.67
12:54:54|20106.67
12:54:55|20106.67
12:54:56|20106.67
12:54:57|20106.67
12:54:58|20106.67
12:55:00|20110.34
12:55:00|20110.34
12:55:01|20110.34
12:55:02|20110.34
12:55:04|20110.34
12:55:06|20110.34
12:55:06|20110.34
12:55:07|20110.34
12:55:08|20110.34
12:55:09|20110.34
12:55:11|20110.34
12:55:12|20117.22
12:55:12|20117.3
12:55:13|20110.3
12:55:15|20110.3
12:55:16|20110.3
12:55:16|20106.05
12:55:18|20106.05
12:55:19|20106.05
12:55:20|20106.05
12:55:21|20103.24
12:55:22|20108.35
12:55:23|20108.35
12:55:24|20108.35
12:55:25|20108.35
12:55:26|20108.35
12:55:27|20108.35
12:55:28|20108.35
12:55:29|20106.86
12:55:31|20106.86
12:55:31|20106.86
12:55:32|20106.86
12:55:34|20106.86
12:55:34|20106.86
12:55:36|20106.86
12:55:37|20106.86
12:55:38|20106.86
12:55:39|20106.86
12:55:40|20106.86
12:55:41|20106.86
12:55:42|20106.86
12:55:43|20106.86
12:55:44|20106.86
12:55:44|20106.86
12:55:46|20106.86
12:55:47|20106.86
12:55:48|20106.86
12:55:49|20106.86
12:55:50|20106.86
12:55:51|20106.86
12:55:52|20106.86
12:55:53|20106.86
12:55:54|20106.86
12:55:55|20113.13
12:55:56|20113.13
12:55:57|20113.13
12:55:58|20113.13
12:55:59|20113.13
12:56:00|20107.02
12:56:01|20107.02
12:56:02|20107.02
12:56:03|20107.02
12:56:05|20107.02
12:56:06|20107.02
12:56:07|20107.02
12:56:08|20107.02
12:56:10|20107.02
12:56:10|20107.02
12:56:11|20107.02
12:56:12|20107.02
12:56:13|20107.02
12:56:15|20107.02
12:56:15|20107.02
12:56:17|20107.02
12:56:17|20107.02
12:56:18|20107.02
12:56:20|20119.15
12:56:21|20119.15
12:56:22|20119.38
12:56:22|20115.95
12:56:23|20115.95
12:56:25|20115.95
12:56:25|20115.95
12:56:26|20115.95
12:56:27|20115.95
12:56:29|20115.95
12:56:30|20115.95
12:56:31|20115.95
12:56:32|20115.95
12:56:33|20115.95
12:56:34|20116.74
12:56:35|20116.74
12:56:36|20116.74
12:56:37|20124.15
12:56:38|20124.15
12:56:39|20124.15
12:56:40|20124.15
12:56:41|20124.15
12:56:42|20124.15
12:56:43|20124.15
12:56:44|20124.15
12:56:45|20128.53
12:56:46|20128.53
12:56:47|20128.53
12:56:48|20128.53
12:56:49|20128.53
12:56:50|20128.53
12:56:51|20128.53
12:56:52|20128.53
12:56:53|20128.53
12:56:54|20128.53
12:56:55|20128.53
12:56:56|20128.53
12:56:57|20136.46
12:56:58|20136.19
12:56:59|20136.19
12:57:00|20136.19
12:57:01|20136.19
12:57:02|20136.19
12:57:03|20144.75
12:57:05|20144.75
12:57:06|20144.75
12:57:07|20144.75
12:57:08|20144.75
12:57:09|20140.03
12:57:10|20140.03
12:57:11|20140.03
12:57:12|20140.03
12:57:13|20140.03
12:57:14|20140.03
12:57:15|20140.03
12:57:16|20143.91
12:57:18|20143.91
12:57:18|20157.64
12:57:20|20157.64
12:57:20|20157.64
12:57:22|20157.64
12:57:22|20157.64
12:57:23|20157.64
12:57:25|20163.02
12:57:26|20166.39
12:57:26|20166.39
12:57:27|20166.39
12:57:28|20166.39
12:57:30|20166.39
12:57:31|20166.39
12:57:31|20166.39
12:57:33|20166.39
12:57:33|20166.39
12:57:35|20166.39
12:57:36|20166.39
12:57:37|20166.39
12:57:37|20166.39
12:57:38|20166.39
12:57:39|20166.39
12:57:40|20166.39
12:57:42|20158.36
12:57:42|20174.19
12:57:43|20174.56
12:57:45|20174.57
12:57:46|20164.44
12:57:47|20164.44
12:57:48|20164.44
12:57:49|20164.44
12:57:50|20164.44
12:57:51|20176.84
12:57:52|20176.84
12:57:53|20174.89
12:57:54|20174.89
12:57:55|20174.89
12:57:56|20164.43
12:57:57|20164.43
12:57:58|20164.43
12:57:59|20164.43
12:58:00|20164.43
12:58:01|20164.43
12:58:02|20164.43
12:58:03|20164.44
12:58:04|20164.44
12:58:05|20165.04
12:58:06|20165.04
12:58:07|20165.04
12:58:08|20165.04
12:58:09|20160.56
12:58:10|20160.56
12:58:12|20160.56
12:58:13|20160.56
12:58:14|20160.56
12:58:15|20160.56
12:58:16|20160.56
12:58:18|20160.56
12:58:18|20158.75
12:58:20|20158.75
12:58:21|20158.75
12:58:22|20158.75
12:58:23|20158.75
12:58:24|20153.97
12:58:26|20153.97
12:58:26|20153.97
12:58:28|20153.97
12:58:29|20153.97
12:58:29|20153.97
12:58:30|20153.97
12:58:32|20153.97
12:58:32|20153.97
12:58:34|20153.97
12:58:34|20156.02
12:58:35|20156.02
12:58:37|20156.02
12:58:38|20156.02
12:58:39|20156.02
12:58:40|20156.02
12:58:42|20156.02
12:58:42|20156.02
12:58:44|20156.02
12:58:44|20156.02
12:58:45|20156.02
12:58:47|20156.02
12:58:47|20156.02
12:58:48|20156.02
12:58:49|20156.02
12:58:51|20156.02
12:58:51|20156.02
12:58:52|20156.02
12:58:54|20156.02
12:58:54|20156.02
12:58:56|20156.02
12:58:56|20156.02
12:58:58|20150.51
12:58:58|20150.51
12:59:00|20150.51
12:59:01|20150.51
12:59:02|20150.51
12:59:03|20150.51
12:59:04|20150.51
12:59:06|20150.51
12:59:06|20160.46
12:59:07|20160.46
12:59:09|20160.46
12:59:10|20160.46
12:59:11|20160.46
12:59:12|20160.46
12:59:13|20160.46
12:59:14|20160.46
12:59:15|20159.88
12:59:16|20159.88
12:59:17|20150.63
12:59:18|20150.63
12:59:19|20151.14
12:59:20|20151.45
12:59:21|20151.45
12:59:22|20151.45
12:59:23|20151.45
12:59:24|20151.45
12:59:25|20156.08
12:59:26|20156.08
12:59:27|20156.08
12:59:28|20156.08
12:59:29|20156.08
12:59:30|20156.08
12:59:31|20155.74
12:59:32|20155.74
12:59:34|20155.74
12:59:34|20155.74
12:59:36|20155.74
12:59:37|20155.74
12:59:37|20155.74
12:59:38|20155.74
12:59:40|20155.74
12:59:40|20155.74
12:59:42|20155.74
12:59:43|20155.74
12:59:45|20150.51
12:59:45|20150.51
12:59:47|20150.51
12:59:47|20150.51
12:59:48|20150.51
12:59:49|20146.2
12:59:51|20146.2
12:59:51|20146.2
12:59:52|20146.2
12:59:53|20148.71
12:59:54|20148.71
12:59:55|20148.71
12:59:56|20148.71
12:59:57|20150.43
12:59:58|20150.43
12:59:59|20150.43
13:00:01|20150.43
13:00:02|20154.74
13:00:03|20154.74
13:00:04|20154.74
13:00:06|20158.77
13:00:06|20158.77
13:00:07|20164.43
13:00:09|20164.43
13:00:10|20164.43
13:00:12|20164.43
13:00:13|20164.43
13:00:14|20164.43
13:00:15|20164.43
13:00:16|20164.37
13:00:17|20164.37
13:00:18|20164.37
13:00:19|20164.37
13:00:20|20164.37
13:00:21|20164.37
13:00:23|20164.37
13:00:25|20164.37
13:00:25|20164.37
13:00:26|20164.37
13:00:27|20164.37
13:00:29|20164.37
13:00:30|20164.37
13:00:30|20164.37
13:00:31|20164.37
13:00:33|20164.37
13:00:34|20164.37
13:00:34|20164.37
13:00:35|20164.37
13:00:37|20162.81
13:00:38|20162.81
13:00:39|20162.81
13:00:39|20162.81
13:00:41|20162.81
13:00:41|20162.81
13:00:43|20162.81
13:00:44|20162.81
13:00:45|20162.81
13:00:45|20162.81
13:00:47|20162.81
13:00:47|20162.81
13:00:48|20162.81
13:00:50|20162.81
13:00:51|20164.56
13:00:52|20164.56
13:00:53|20164.56
13:00:54|20164.56
13:00:55|20164.56
13:00:56|20164.56
13:00:57|20164.56
13:00:58|20150.4
13:00:59|20150.45
13:01:00|20150.45
13:01:01|20150.45
13:01:02|20150.45
13:01:03|20150.45
13:01:04|20150.45
13:01:05|20150.45
13:01:06|20150.45
13:01:07|20150.45
13:01:08|20150.45
13:01:09|20150.45
13:01:12|20150.45
13:01:13|20150.45
13:01:14|20150.45
13:01:15|20145.91
13:01:16|20145.91
13:01:17|20145.91
13:01:18|20145.91
13:01:19|20145.91
13:01:20|20145.91
13:01:21|20145.92
13:01:22|20145.92
13:01:23|20145.92
13:01:24|20145.92
13:01:25|20145.92
13:01:26|20145.92
13:01:27|20145.92
13:01:28|20145.92
13:01:29|20145.92
13:01:30|20145.92
13:01:31|20145.92
13:01:32|20145.92
13:01:33|20145.92
13:01:34|20145.92
13:01:36|20145.92
13:01:36|20145.92
13:01:37|20145.92
13:01:38|20145.92
13:01:39|20145.92
13:01:40|20164.8
13:01:41|20164.8
13:01:43|20164.8
13:01:44|20164.8
13:01:45|20164.8
13:01:45|20164.8
13:01:46|20164.8
13:01:48|20164.8
13:01:48|20164.8
13:01:49|20164.8
13:01:50|20164.8
13:01:51|20170.83
13:01:52|20170.83
13:01:54|20170.83
13:01:55|20170.83
13:01:55|20170.83
13:01:56|20170.83
13:01:58|20170.83
13:01:58|20170.83
13:01:59|20170.83
13:02:01|20170.83
13:02:02|20170.83
13:02:03|20170.83
13:02:04|20170.83
13:02:05|20170.83
13:02:06|20164.8
13:02:06|20164.8
13:02:08|20164.8
13:02:09|20164.8
13:02:10|20149.71
13:02:12|20149.71
13:02:13|20149.71
13:02:14|20149.71
13:02:16|20164.46
13:02:16|20164.46
13:02:18|20164.46
13:02:18|20164.46
13:02:19|20164.46
13:02:20|20164.46
13:02:21|20164.46
13:02:23|20164.46
13:02:23|20164.46
13:02:25|20164.46
13:02:25|20162.49
13:02:26|20162.49
13:02:27|20162.49
13:02:29|20162.49
13:02:30|20162.49
13:02:30|20162.49
13:02:31|20162.49
13:02:33|20162.49
13:02:33|20162.49
13:02:34|20162.49
13:02:36|20162.49
13:02:36|20162.49
13:02:37|20162.49
13:02:39|20162.49
13:02:40|20166.81
13:02:41|20166.81
13:02:42|20166.81
13:02:43|20166.81
13:02:44|20166.81
13:02:45|20166.81
13:02:46|20166.81
13:02:47|20166.81
13:02:48|20166.81
13:02:49|20166.81
13:02:50|20166.81
13:02:51|20166.81
13:02:52|20166.81
13:02:53|20166.81
13:02:54|20166.81
13:02:55|20166.81
13:02:56|20168.45
13:02:57|20168.45
13:02:58|20166.81
13:02:59|20166.81
13:03:00|20166.81
13:03:01|20166.81
13:03:03|20159.93
13:03:03|20159.93
13:03:04|20159.93
13:03:05|20159.93
13:03:06|20158.94
13:03:08|20158.94
13:03:09|20158.94
13:03:10|20158.94
13:03:11|20158.94
13:03:13|20158.94
13:03:13|20158.94
13:03:15|20156.47
13:03:16|20156.47
13:03:17|20156.47
13:03:17|20156.47
13:03:19|20156.47
13:03:20|20156.47
13:03:21|20156.47
13:03:21|20162.72
13:03:23|20162.72
13:03:24|20162.72
13:03:26|20162.72
13:03:26|20162.72
13:03:28|20162.72
13:03:28|20149.59
13:03:30|20152.19
13:03:30|20152.19
13:03:31|20152.19
13:03:32|20152.19
13:03:33|20152.19
13:03:34|20152.19
13:03:35|20152.19
13:03:36|20152.19
13:03:37|20152.19
13:03:38|20152.19
13:03:39|20152.19
13:03:40|20148.86
13:03:42|20148.86
13:03:42|20148.86
13:03:43|20148.86
13:03:44|20148.86
13:03:45|20148.86
13:03:46|20148.86
13:03:47|20148.86
13:03:48|20148.86
13:03:50|20152.4
13:03:50|20152.4
13:03:51|20146.72
13:03:52|20146.72
13:03:54|20146.72
13:03:55|20146.72
13:03:56|20146.72
13:03:58|20146.72
13:03:58|20146.72
13:03:59|20146.72
13:04:00|20146.72
13:04:01|20146.72
13:04:02|20151.55
13:04:03|20151.65
13:04:04|20151.65
13:04:05|20151.65
13:04:06|20151.65
13:04:07|20146.1
13:04:09|20146.1
13:04:09|20146.1
13:04:10|20146.1
13:04:11|20146.1
13:04:12|20146.1
13:04:14|20146.1
13:04:15|20146.1
13:04:16|20146.1
13:04:17|20139.3
13:04:18|20139.3
13:04:20|20139.3
13:04:21|20139.3
13:04:22|20139.3
13:04:23|20139.3
13:04:25|20130.97
13:04:26|20130.97
13:04:27|20130.97
13:04:27|20130.97
13:04:28|20130.97
13:04:29|20130.97
13:04:31|20130.97
13:04:32|20138.3
13:04:32|20138.3
13:04:34|20138.3
13:04:35|20138.3
13:04:36|20138.3
13:04:37|20138.3
13:04:38|20138.3
13:04:38|20138.3
13:04:40|20138.3
13:04:41|20140.1
13:04:42|20140.1
13:04:43|20140.1
13:04:44|20140.1
13:04:45|20140.1
13:04:46|20140.1
13:04:47|20140.1
13:04:48|20140.1
13:04:49|20140.1
13:04:50|20140.1
13:04:51|20140.1
13:04:52|20140.1
13:04:53|20142.7
13:04:54|20142.7
13:04:55|20142.7
13:04:56|20142.7
13:04:57|20142.7
13:04:59|20142.7
13:05:00|20144.4
13:05:01|20144.4
13:05:02|20144.4
13:05:02|20144.4
13:05:04|20144.4
13:05:05|20144.4
13:05:06|20144.4
13:05:07|20144.4
13:05:07|20144.4
13:05:09|20144.4
13:05:10|20144.4
13:05:11|20144.4
13:05:12|20150.52
13:05:13|20150.52
13:05:15|20150.52
13:05:17|20150.52
13:05:17|20150.52
13:05:18|20150.52
13:05:20|20150.52
13:05:20|20156.53
13:05:22|20156.53
13:05:22|20156.53
13:05:24|20156.53
13:05:24|20156.53
13:05:25|20156.53
13:05:26|20156.53
13:05:28|20156.53
13:05:29|20156.54
13:05:30|20156.54
13:05:31|20171.86
13:05:32|20171.86
13:05:33|20171.86
13:05:35|20171.86
13:05:36|20176.7
13:05:36|20176.7
13:05:38|20176.7
13:05:38|20176.7
13:05:39|20176.7
13:05:41|20176.7
13:05:42|20176.7
13:05:43|20176.7
13:05:43|20176.7
13:05:45|20176.7
13:05:46|20176.7
13:05:47|20176.7
13:05:48|20176.7
13:05:49|20176.7
13:05:50|20176.7
13:05:51|20176.7
13:05:52|20176.7
13:05:53|20176.7
13:05:54|20176.7
13:05:55|20176.7
13:05:56|20176.7
13:05:57|20176.7
13:05:58|20176.7
13:05:59|20176.7
13:06:01|20176.7
13:06:01|20176.7
13:06:02|20176.7
13:06:03|20176.7
13:06:04|20176.7
13:06:05|20176.7
13:06:06|20176.7
13:06:07|20176.7
13:06:08|20176.7
13:06:09|20176.7
13:06:10|20176.7
13:06:11|20176.7
13:06:12|20176.7
13:06:13|20176.7
13:06:15|20176.7
13:06:17|20162.78
13:06:18|20162.78
13:06:19|20162.78
13:06:20|20162.78
13:06:21|20162.78
13:06:21|20154.2
13:06:22|20154.2
13:06:23|20154.2
13:06:25|20144.52
13:06:26|20144.52
13:06:27|20140.1
13:06:27|20140.1
13:06:29|20140.1
13:06:30|20140.1
13:06:31|20140.1
13:06:32|20140.1
13:06:33|20140.1
13:06:35|20140.1
13:06:35|20140.1
13:06:37|20140.1
13:06:38|20140.1
13:06:39|20140.1
13:06:40|20140.1
13:06:40|20140.1
13:06:41|20140.1
13:06:42|20140.1
13:06:44|20140.1
13:06:45|20140.1
13:06:46|20140.1
13:06:47|20140.1
13:06:47|20140.1
13:06:49|20140.1
13:06:50|20140.1
13:06:50|20140.1
13:06:51|20140.1
13:06:52|20135.49
13:06:54|20135.49
13:06:55|20135.49
13:06:56|20135.49
13:06:57|20135.49
13:06:57|20135.49
13:06:59|20135.49
13:07:00|20135.49
13:07:01|20135.49
13:07:02|20135.49
13:07:03|20136.43
13:07:04|20136.43
13:07:05|20136.43
13:07:06|20142.7
13:07:07|20142.7
13:07:08|20142.7
13:07:09|20142.7
13:07:10|20142.7
13:07:11|20142.7
13:07:12|20142.7
13:07:13|20142.7
13:07:14|20142.7
13:07:15|20142.7
13:07:16|20142.7
13:07:17|20140.24
13:07:18|20143.76
13:07:19|20143.75
13:07:20|20143.75
13:07:21|20143.75
13:07:22|20143.68
13:07:24|20143.68
13:07:25|20143.68
13:07:25|20143.68
13:07:26|20143.68
13:07:28|20143.68
13:07:28|20143.68
13:07:29|20143.68
13:07:31|20143.68
13:07:32|20143.68
13:07:33|20143.68
13:07:33|20143.68
13:07:34|20143.68
13:07:36|20143.68
13:07:37|20142.7
13:07:37|20142.7
13:07:39|20142.7
13:07:40|20142.7
13:07:41|20142.7
13:07:41|20135.52
13:07:43|20135.52
13:07:44|20135.52
13:07:45|20132.09
13:07:45|20132.09
13:07:47|20132.09
13:07:48|20132.09
13:07:48|20132.09
13:07:50|20132.09
13:07:51|20132.09
13:07:51|20132.09
13:07:53|20142.7
13:07:54|20142.7
13:07:55|20142.7
13:07:56|20142.7
13:07:57|20143.68
13:07:58|20143.68
13:07:59|20143.68
13:08:00|20144.55
13:08:01|20162.75
13:08:02|20162.75
13:08:03|20162.75
13:08:05|20162.75
13:08:06|20162.75
13:08:06|20162.75
13:08:07|20162.75
13:08:08|20170.89
13:08:09|20170.89
13:08:11|20170.89
13:08:12|20170.89
13:08:13|20170.89
13:08:14|20170.89
13:08:15|20170.89
13:08:16|20170.89
13:08:18|20170.89
13:08:19|20170.89
13:08:20|20170.89
13:08:21|20170.89
13:08:22|20170.89
13:08:23|20170.89
13:08:24|20170.89
13:08:25|20170.89
13:08:26|20170.89
13:08:27|20170.89
13:08:28|20170.89
13:08:29|20170.89
13:08:30|20170.89
13:08:31|20162.75
13:08:32|20162.75
13:08:33|20162.75
13:08:34|20162.75
13:08:35|20162.75
13:08:36|20162.75
13:08:37|20164.41
13:08:38|20164.41
13:08:40|20164.41
13:08:41|20164.41
13:08:41|20164.41
13:08:43|20164.41
13:08:44|20164.41
13:08:45|20164.41
13:08:46|20164.41
13:08:47|20164.41
13:08:49|20164.41
13:08:49|20164.41
13:08:51|20164.41
13:08:51|20164.41
13:08:52|20164.41
13:08:54|20164.41
13:08:54|20164.41
13:08:55|20164.41
13:08:57|20164.41
13:08:57|20164.41
13:08:58|20164.41
13:08:59|20164.41
13:09:01|20164.41
13:09:02|20164.41
13:09:02|20170.81
13:09:05|20170.81
13:09:05|20170.81
13:09:06|20170.81
13:09:08|20170.81
13:09:08|20170.81
13:09:10|20164.41
13:09:10|20164.41
13:09:11|20164.41
13:09:13|20164.41
13:09:13|20159.14
13:09:14|20170.89
13:09:15|20170.89
13:09:16|20170.89
13:09:18|20174.86
13:09:19|20174.86
13:09:21|20174.86
13:09:22|20174.86
13:09:23|20176.86
13:09:24|20176.86
13:09:25|20176.86
13:09:26|20176.86
13:09:27|20176.86
13:09:28|20176.86
13:09:29|20176.86
13:09:30|20176.86
13:09:32|20173.09
13:09:32|20172.9
13:09:33|20172.9
13:09:35|20172.9
13:09:36|20172.9
13:09:37|20172.9
13:09:37|20172.9
13:09:39|20172.9
13:09:39|20172.9
13:09:41|20176.86
13:09:42|20176.86
13:09:43|20176.86
13:09:44|20176.86
13:09:45|20176.86
13:09:46|20176.86
13:09:47|20176.86
13:09:48|20176.86
13:09:49|20176.86
13:09:50|20182.79
13:09:52|20182.79
13:09:52|20182.79
13:09:53|20178.61
13:09:54|20178.61
13:09:55|20178.61
13:09:56|20178.61
13:09:58|20178.61
13:09:58|20178.61
13:10:00|20178.61
13:10:00|20178.61
13:10:02|20170.84
13:10:03|20170.84
13:10:04|20170.84
13:10:05|20170.84
13:10:06|20170.84
13:10:07|20170.84
13:10:08|20170.84
13:10:09|20170.84
13:10:10|20170.84
13:10:11|20170.84
13:10:12|20170.84
13:10:13|20170.84
13:10:14|20170.84
13:10:15|20172.05
13:10:16|20172.05
13:10:17|20172.05
13:10:18|20172.05
13:10:20|20172.05
13:10:21|20172.29
13:10:23|20172.29
13:10:24|20172.29
13:10:25|20172.29
13:10:26|20172.29
13:10:27|20172.29
13:10:28|20172.29
13:10:29|20172.29
13:10:30|20172.29
13:10:31|20172.29
13:10:32|20180.73
13:10:34|20180.73
13:10:35|20180.73
13:10:35|20180.73
13:10:36|20180.73
13:10:37|20180.73
13:10:38|20180.73
13:10:40|20180.73
13:10:41|20180.73
13:10:41|20180.73
13:10:43|20180.73
13:10:44|20180.73
13:10:45|20184.65
13:10:46|20184.65
13:10:47|20184.65
13:10:48|20184.65
13:10:49|20184.65
13:10:50|20184.65
13:10:51|20184.65
13:10:52|20184.65
13:10:53|20184.65
13:10:55|20186.91
13:10:55|20186.91
13:10:56|20186.91
13:10:58|20186.91
13:10:59|20192.57
13:11:00|20192.57
13:11:01|20192.57
13:11:02|20192.57
13:11:03|20192.57
13:11:04|20192.57
13:11:05|20192.57
13:11:06|20192.57
13:11:07|20192.57
13:11:08|20192.57
13:11:09|20192.57
13:11:10|20192.57
13:11:11|20196.
13:11:12|20196.
13:11:13|20196.
13:11:14|20196.
13:11:15|20196.
13:11:17|20196.
13:11:17|20196.
13:11:18|20196.
13:11:19|20196.
13:11:20|20196.
13:11:21|20196.
13:11:23|20191.58
13:11:23|20198.14
13:11:25|20198.14
13:11:25|20198.14
13:11:27|20198.14
13:11:28|20195.48
13:11:29|20195.48
13:11:30|20195.48
13:11:32|20195.48
13:11:33|20195.4
13:11:33|20196.22
13:11:34|20196.22
13:11:36|20196.22
13:11:37|20196.22
13:11:37|20196.22
13:11:39|20196.22
13:11:39|20196.22
13:11:40|20196.22
13:11:42|20194.15
13:11:43|20194.15
13:11:44|20194.61
13:11:45|20194.61
13:11:46|20194.61
13:11:47|20196.89
13:11:48|20196.89
13:11:49|20196.89
13:11:50|20196.89
13:11:51|20196.89
13:11:52|20196.89
13:11:53|20196.89
13:11:54|20196.89
13:11:55|20198.48
13:11:56|20198.48
13:11:57|20198.48
13:11:58|20198.48
13:11:59|20198.48
13:12:00|20198.14
13:12:01|20198.14
13:12:02|20198.14
13:12:03|20192.44
13:12:04|20192.44
13:12:05|20192.44
13:12:06|20198.46
13:12:07|20198.46
13:12:08|20198.46
13:12:09|20198.46
13:12:10|20198.46
13:12:12|20198.46
13:12:13|20198.46
13:12:13|20198.46
13:12:14|20198.46
13:12:15|20198.46
13:12:16|20198.47
13:12:17|20198.47
13:12:18|20198.47
13:12:20|20198.47
13:12:20|20198.47
13:12:22|20204.68
13:12:23|20204.68
13:12:24|20204.68
13:12:25|20204.68
13:12:26|20204.68
13:12:27|20204.68
13:12:28|20204.68
13:12:28|20204.68
13:12:29|20204.68
13:12:31|20204.68
13:12:31|20204.68
13:12:32|20204.68
13:12:34|20204.68
13:12:35|20204.68
13:12:36|20204.68
13:12:37|20204.68
13:12:38|20204.68
13:12:39|20204.68
13:12:40|20204.68
13:12:41|20204.68
13:12:42|20204.68
13:12:43|20204.68
13:12:44|20204.68
13:12:45|20204.68
13:12:47|20204.68
13:12:47|20204.68
13:12:49|20204.68
13:12:50|20204.68
13:12:51|20204.68
13:12:52|20204.68
13:12:53|20204.68
13:12:54|20204.68
13:12:54|20204.68
13:12:56|20204.68
13:12:56|20204.68
13:12:58|20204.68
13:12:59|20204.68
13:13:00|20204.68
13:13:01|20212.09
13:13:02|20212.09
13:13:03|20212.09
13:13:05|20206.23
13:13:05|20206.23
13:13:06|20206.23
13:13:07|20206.23
13:13:08|20206.23
13:13:09|20206.78
13:13:10|20206.78
13:13:11|20204.68
13:13:12|20204.42
13:13:13|20204.42
13:13:14|20204.42
13:13:16|20199.14
13:13:16|20204.34
13:13:17|20204.34
13:13:18|20204.34
13:13:19|20204.34
13:13:20|20198.58
13:13:21|20198.73
13:13:22|20198.97
13:13:24|20204.68
13:13:24|20205.82
13:13:26|20205.82
13:13:26|20205.82
13:13:28|20205.82
13:13:29|20205.82
13:13:30|20205.82
13:13:31|20205.82
13:13:32|20207.01
13:13:33|20207.01
13:13:34|20207.01
13:13:35|20207.01
13:13:37|20217.06
13:13:37|20211.04
13:13:38|20214.53
13:13:40|20214.53
13:13:40|20205.59
13:13:42|20204.68
13:13:43|20204.68
13:13:44|20204.68
13:13:45|20204.68
13:13:46|20204.68
13:13:47|20195.92
13:13:48|20195.92
13:13:49|20195.92
13:13:50|20195.92
13:13:51|20195.92
13:13:53|20195.92
13:13:53|20200.5
13:13:54|20200.5
13:13:56|20200.5
13:13:56|20200.5
13:13:58|20200.5
13:13:59|20200.5
13:14:00|20200.5
13:14:01|20200.5
13:14:02|20200.5
13:14:02|20200.5
13:14:03|20200.5
13:14:04|20200.5
13:14:06|20200.5
13:14:07|20200.5
13:14:08|20200.5
13:14:09|20200.5
13:14:10|20200.5
13:14:11|20200.5
13:14:12|20200.5
13:14:13|20200.5
13:14:14|20200.5
13:14:15|20200.5
13:14:16|20200.5
13:14:17|20202.74
13:14:18|20202.74
13:14:19|20202.74
13:14:20|20202.74
13:14:21|20202.74
13:14:22|20210.87
13:14:24|20210.87
13:14:25|20210.87
13:14:27|20203.82
13:14:27|20203.82
13:14:29|20203.82
13:14:29|20203.82
13:14:31|20203.82
13:14:32|20203.82
13:14:33|20203.82
13:14:34|20203.82
13:14:34|20203.82
13:14:35|20203.82
13:14:37|20203.82
13:14:38|20203.82
13:14:39|20203.82
13:14:40|20203.82
13:14:41|20203.82
13:14:42|20203.82
13:14:43|20208.82
13:14:44|20208.46
13:14:45|20208.46
13:14:46|20208.46
13:14:47|20208.46
13:14:48|20208.46
13:14:50|20208.46
13:14:50|20208.46
13:14:52|20208.46
13:14:53|20208.46
13:14:53|20208.46
13:14:54|20208.46
13:14:55|20208.46
13:14:56|20208.46
13:14:58|20208.46
13:14:58|20208.46
13:14:59|20208.46
13:15:00|20208.46
13:15:02|20208.46
13:15:02|20208.46
13:15:03|20208.46
13:15:04|20208.46
13:15:05|20208.46
13:15:06|20208.46
13:15:08|20208.46
13:15:08|20208.46
13:15:09|20208.46
13:15:10|20208.46
13:15:12|20208.46
13:15:12|20208.46
13:15:13|20208.46
13:15:14|20208.46
13:15:15|20208.46
13:15:16|20208.46
13:15:17|20208.46
13:15:18|20208.46
13:15:19|20210.87
13:15:21|20210.87
13:15:22|20215.79
13:15:22|20215.79
13:15:24|20215.79
13:15:26|20215.79
13:15:27|20215.79
13:15:28|20215.79
13:15:29|20215.79
13:15:30|20215.79
13:15:31|20223.09
13:15:32|20223.09
13:15:33|20223.09
13:15:34|20223.09
13:15:35|20223.55
13:15:37|20223.55
13:15:37|20220.6
13:15:38|20220.58
13:15:39|20220.58
13:15:41|20220.58
13:15:42|20219.08
13:15:43|20219.08
13:15:43|20219.08
13:15:44|20219.08
13:15:45|20219.08
13:15:46|20219.08
13:15:48|20219.08
13:15:48|20219.08
13:15:49|20219.08
13:15:50|20219.08
13:15:51|20219.08
13:15:53|20219.08
13:15:53|20219.08
13:15:55|20219.08
13:15:55|20219.08
13:15:57|20219.08
13:15:58|20219.08
13:15:58|20219.08
13:16:01|20219.08
13:16:02|20219.08
13:16:03|20219.08
13:16:03|20219.12
13:16:05|20219.12
13:16:06|20219.12
13:16:07|20219.12
13:16:08|20219.12
13:16:09|20219.12
13:16:11|20219.12
13:16:12|20216.99
13:16:12|20216.99
13:16:13|20219.08
13:16:14|20219.08
13:16:17|20210.87
13:16:17|20215.06
13:16:18|20215.06
13:16:20|20215.06
13:16:21|20215.06
13:16:22|20215.06
13:16:22|20215.06
13:16:24|20215.06
13:16:25|20215.06
13:16:27|20215.06
13:16:28|20215.06
13:16:29|20200.5
13:16:30|20200.5
13:16:31|20200.5
13:16:32|20202.62
13:16:33|20202.62
13:16:34|20202.5
13:16:35|20202.5
13:16:36|20202.5
13:16:37|20202.5
13:16:38|20195.92
13:16:39|20195.92
13:16:40|20195.92
13:16:41|20195.92
13:16:42|20195.92
13:16:43|20182.2
13:16:44|20182.2
13:16:46|20182.2
13:16:47|20182.2
13:16:47|20182.2
13:16:48|20182.2
13:16:50|20182.2
13:16:50|20166.9
13:16:52|20166.9
13:16:52|20166.9
13:16:53|20166.9
13:16:54|20166.9
13:16:56|20166.9
13:16:56|20166.9
13:16:58|20166.9
13:16:59|20166.9
13:17:00|20166.9
13:17:01|20192.04
13:17:02|20192.04
13:17:03|20188.68
13:17:05|20188.68
13:17:06|20188.68
13:17:06|20188.68
13:17:07|20188.68
13:17:09|20188.68
13:17:10|20188.68
13:17:11|20188.68
13:17:12|20188.68
13:17:13|20188.56
13:17:14|20188.56
13:17:15|20190.12
13:17:16|20190.12
13:17:17|20190.12
13:17:17|20190.12
13:17:20|20190.12
13:17:20|20190.12
13:17:21|20190.12
13:17:23|20196.33
13:17:24|20196.33
13:17:25|20196.33
13:17:26|20196.33
13:17:28|20196.33
13:17:29|20190.71
13:17:30|20190.71
13:17:31|20190.71
13:17:33|20193.47
13:17:34|20193.47
13:17:34|20193.47
13:17:36|20193.47
13:17:36|20196.72
13:17:37|20196.72
13:17:39|20196.72
13:17:40|20196.72
13:17:41|20198.96
13:17:42|20198.96
13:17:43|20198.07
13:17:43|20195.92
13:17:45|20195.92
13:17:46|20195.92
13:17:47|20195.92
13:17:48|20195.92
13:17:49|20194.6
13:17:50|20194.6
13:17:52|20194.6
13:17:52|20194.6
13:17:54|20194.6
13:17:54|20194.6
13:17:55|20194.6
13:17:57|20194.6
13:17:58|20188.92
13:17:59|20188.92
13:18:00|20188.92
13:18:01|20188.92
13:18:02|20188.92
13:18:03|20188.92
13:18:04|20188.92
13:18:05|20188.92
13:18:06|20188.92
13:18:07|20188.92
13:18:08|20188.92
13:18:09|20188.92
13:18:09|20188.92
13:18:11|20188.92
13:18:12|20188.92
13:18:12|20188.92
13:18:14|20186.28
13:18:15|20186.28
13:18:16|20186.28
13:18:17|20186.28
13:18:18|20186.28
13:18:19|20186.28
13:18:20|20181.04
13:18:21|20181.04
13:18:22|20181.04
13:18:23|20181.04
13:18:24|20181.04
13:18:25|20181.04
13:18:26|20181.04
13:18:27|20181.04
13:18:28|20181.04
13:18:29|20181.04
13:18:30|20181.04
13:18:31|20181.04
13:18:32|20172.45
13:18:33|20172.45
13:18:35|20172.45
13:18:35|20172.45
13:18:36|20172.45
13:18:38|20172.45
13:18:38|20172.45
13:18:40|20172.45
13:18:41|20172.45
13:18:41|20172.45
13:18:43|20172.45
13:18:44|20184.87
13:18:44|20184.87
13:18:45|20184.87
13:18:46|20184.87
13:18:47|20184.87
13:18:48|20184.87
13:18:50|20184.87
13:18:50|20184.87
13:18:51|20184.87
13:18:53|20188.92
13:18:54|20188.92
13:18:54|20196.96
13:18:55|20196.96
13:18:57|20196.96
13:18:57|20196.96
13:18:59|20196.96
13:19:00|20196.96
13:19:01|20196.96
13:19:02|20196.96
13:19:03|20190.5
13:19:04|20190.5
13:19:05|20190.5
13:19:06|20190.5
13:19:07|20190.5
13:19:08|20190.5
13:19:09|20190.5
13:19:10|20190.5
13:19:11|20190.5
13:19:12|20190.5
13:19:13|20190.5
13:19:14|20190.5
13:19:15|20190.5
13:19:16|20186.5
13:19:17|20186.5
13:19:18|20186.5
13:19:19|20188.93
13:19:20|20188.93
13:19:21|20188.93
13:19:22|20188.93
13:19:24|20188.93
13:19:24|20188.93
13:19:25|20188.93
13:19:27|20196.9
13:19:28|20192.94
13:19:29|20192.94
13:19:30|20192.94
13:19:31|20192.94
13:19:33|20192.94
13:19:33|20181.
13:19:34|20181.
13:19:35|20181.
13:19:36|20181.
13:19:38|20181.
13:19:39|20181.
13:19:41|20181.
13:19:42|20181.
13:19:42|20185.02
13:19:44|20185.21
13:19:44|20185.37
13:19:45|20185.39
13:19:47|20185.39
13:19:47|20185.39
13:19:49|20185.39
13:19:50|20185.39
13:19:51|20185.39
13:19:52|20185.39
13:19:53|20185.39
13:19:54|20185.39
13:19:56|20185.39
13:19:57|20185.39
13:19:57|20185.39
13:19:59|20185.39
13:20:00|20185.39
13:20:01|20185.39
13:20:02|20185.39
13:20:03|20185.39
13:20:04|20185.39
13:20:05|20185.39
13:20:06|20185.39
13:20:08|20185.39
13:20:08|20185.39
13:20:09|20185.39
13:20:11|20185.39
13:20:11|20185.39
13:20:13|20185.39
13:20:13|20185.39
13:20:14|20185.39
13:20:16|20185.39
13:20:16|20185.39
13:20:18|20185.39
13:20:18|20185.39
13:20:19|20185.39
13:20:20|20185.39
13:20:21|20185.39
13:20:22|20185.39
13:20:24|20192.81
13:20:25|20192.81
13:20:27|20192.81
13:20:27|20192.81
13:20:29|20192.81
13:20:30|20192.81
13:20:32|20198.92
13:20:32|20198.92
13:20:34|20198.92
13:20:35|20198.92
13:20:35|20198.92
13:20:37|20193.65
13:20:38|20193.65
13:20:38|20193.65
13:20:39|20193.65
13:20:41|20193.65
13:20:41|20192.81
13:20:43|20192.81
13:20:43|20192.81
13:20:44|20192.81
13:20:45|20190.53
13:20:47|20190.53
13:20:48|20190.53
13:20:49|20190.53
13:20:50|20186.63
13:20:51|20186.64
13:20:52|20186.64
13:20:53|20186.64
13:20:54|20186.64
13:20:55|20186.64
13:20:56|20186.64
13:20:57|20186.64
13:20:58|20186.64
13:20:59|20186.64
13:21:00|20186.64
13:21:01|20186.64
13:21:02|20177.49
13:21:03|20177.49
13:21:04|20177.49
13:21:06|20177.49
13:21:07|20177.47
13:21:07|20177.47
13:21:08|20177.47
13:21:10|20177.47
13:21:11|20177.47
13:21:11|20177.47
13:21:12|20177.47
13:21:14|20177.47
13:21:14|20177.47
13:21:15|20177.47
13:21:16|20177.47
13:21:17|20177.47
13:21:19|20178.45
13:21:20|20178.45
13:21:21|20178.45
13:21:22|20178.45
13:21:23|20178.45
13:21:24|20178.45
13:21:25|20183.77
13:21:26|20183.77
13:21:27|20183.77
13:21:29|20183.77
13:21:30|20183.77
13:21:30|20183.77
13:21:32|20183.77
13:21:33|20183.77
13:21:34|20183.77
13:21:35|20183.77
13:21:36|20183.77
13:21:38|20183.77
13:21:38|20183.78
13:21:39|20183.78
13:21:41|20183.78
13:21:41|20183.78
13:21:43|20183.78
13:21:44|20183.78
13:21:45|20183.78
13:21:45|20183.78
13:21:47|20183.78
13:21:48|20183.78
13:21:49|20183.78
13:21:49|20189.33
13:21:51|20189.33
13:21:52|20189.33
13:21:53|20189.33
13:21:54|20189.33
13:21:55|20189.33
13:21:56|20189.33
13:21:57|20198.57
13:21:58|20198.57
13:21:59|20198.57
13:22:00|20198.57
13:22:01|20198.57
13:22:02|20198.57
13:22:03|20198.57
13:22:04|20198.57
13:22:06|20198.57
13:22:06|20198.57
13:22:07|20198.57
13:22:08|20198.57
13:22:10|20198.57
13:22:11|20198.57
13:22:12|20198.57
13:22:13|20198.57
13:22:14|20198.57
13:22:15|20198.57
13:22:16|20198.57
13:22:17|20198.57
13:22:18|20198.57
13:22:19|20198.57
13:22:20|20192.6
13:22:21|20196.97
13:22:23|20196.97
13:22:23|20196.97
13:22:25|20196.97
13:22:26|20196.97
13:22:28|20196.97
13:22:28|20196.97
13:22:30|20197.91
13:22:31|20197.91
13:22:32|20197.91
13:22:33|20197.91
13:22:34|20197.91
13:22:34|20197.91
13:22:36|20197.91
13:22:37|20197.91
13:22:38|20197.91
13:22:39|20197.91
13:22:40|20197.91
13:22:40|20197.91
13:22:42|20197.91
13:22:43|20197.91
13:22:44|20197.91
13:22:45|20197.91
13:22:46|20197.91
13:22:47|20197.91
13:22:48|20197.91
13:22:49|20197.91
13:22:50|20197.91
13:22:51|20197.91
13:22:52|20197.91
13:22:53|20197.91
13:22:54|20197.91
13:22:55|20197.91
13:22:56|20197.91
13:22:57|20197.91
13:22:58|20197.91
13:22:59|20197.91
13:23:00|20197.91
13:23:02|20197.91
13:23:02|20197.91
13:23:03|20197.91
13:23:05|20191.23
13:23:05|20196.94
13:23:07|20197.91
13:23:07|20197.91
13:23:08|20197.91
13:23:09|20197.91
13:23:10|20197.91
13:23:11|20197.91
13:23:12|20197.91
13:23:13|20197.91
13:23:14|20197.91
13:23:15|20197.91
13:23:16|20197.91
13:23:17|20197.91
13:23:18|20194.55
13:23:19|20194.55
13:23:21|20194.55
13:23:21|20192.75
13:23:23|20192.75
13:23:24|20192.75
13:23:24|20192.75
13:23:25|20192.75
13:23:27|20192.75
13:23:28|20192.75
13:23:29|20192.83
13:23:30|20192.83
13:23:31|20192.83
13:23:32|20192.83
13:23:33|20192.83
13:23:34|20192.83
13:23:35|20192.83
13:23:36|20192.83
13:23:38|20192.83
13:23:39|20192.83
13:23:40|20192.83
13:23:41|20191.91
13:23:42|20191.91
13:23:43|20185.52
13:23:44|20185.52
13:23:45|20185.52
13:23:46|20185.52
13:23:47|20185.52
13:23:48|20185.52
13:23:49|20185.52
13:23:50|20185.52
13:23:51|20185.52
13:23:52|20185.52
13:23:53|20185.52
13:23:54|20185.52
13:23:55|20185.52
13:23:56|20185.52
13:23:57|20185.52
13:23:58|20185.52
13:23:59|20185.52
13:24:00|20185.52
13:24:01|20185.52
13:24:02|20185.52
13:24:03|20185.52
13:24:04|20185.52
13:24:05|20185.52
13:24:06|20185.52
13:24:07|20185.52
13:24:08|20185.52
13:24:09|20185.52
13:24:10|20185.52
13:24:11|20185.52
13:24:12|20185.52
13:24:14|20185.52
13:24:14|20185.52
13:24:15|20185.52
13:24:16|20185.52
13:24:17|20185.52
13:24:18|20185.52
13:24:19|20188.6
13:24:20|20188.6
13:24:22|20188.6
13:24:22|20188.6
13:24:23|20188.6
13:24:25|20188.6
13:24:25|20188.6
13:24:27|20188.6
13:24:28|20188.6
13:24:29|20188.6
13:24:30|20188.6
13:24:31|20188.6
13:24:33|20188.6
13:24:34|20188.6
13:24:35|20188.6
13:24:36|20188.66
13:24:38|20188.66
13:24:39|20188.66
13:24:40|20191.29
13:24:41|20191.29
13:24:42|20191.29
13:24:43|20191.29
13:24:44|20191.64
13:24:45|20193.1
13:24:46|20193.73
13:24:47|20193.74
13:24:48|20193.74
13:24:49|20193.74
13:24:50|20193.74
13:24:51|20193.74
13:24:52|20196.63
13:24:53|20196.63
13:24:54|20196.63
13:24:56|20196.63
13:24:56|20196.63
13:24:57|20196.63
13:24:59|20196.63
13:25:01|20196.63
13:25:01|20196.63
13:25:02|20196.63
13:25:03|20196.71
13:25:04|20196.71
13:25:06|20196.71
13:25:06|20196.71
13:25:07|20196.71
13:25:09|20196.71
13:25:09|20196.71
13:25:10|20196.71
13:25:11|20196.71
13:25:12|20196.71
13:25:13|20196.71
13:25:14|20196.71
13:25:15|20196.71
13:25:17|20196.71
13:25:17|20196.71
13:25:18|20196.71
13:25:19|20196.71
13:25:20|20196.71
13:25:21|20196.71
13:25:22|20196.71
13:25:23|20196.71
13:25:24|20196.71
13:25:25|20196.71
13:25:26|20196.71
13:25:28|20196.71
13:25:30|20196.71
13:25:30|20196.71
13:25:32|20196.71
13:25:33|20196.71
13:25:34|20196.71
13:25:35|20196.71
13:25:36|20196.71
13:25:37|20196.71
13:25:38|20196.71
13:25:39|20196.71
13:25:40|20196.71
13:25:42|20196.71
13:25:43|20196.71
13:25:43|20196.71
13:25:44|20196.71
13:25:46|20196.71
13:25:46|20196.71
13:25:47|20196.71
13:25:48|20196.71
13:25:49|20196.71
13:25:51|20196.71
13:25:52|20196.71
13:25:53|20196.71
13:25:54|20214.97
13:25:55|20214.97
13:25:56|20214.97
13:25:57|20214.97
13:25:58|20214.97
13:25:59|20214.97
13:26:00|20214.97
13:26:01|20214.97
13:26:02|20214.97
13:26:03|20214.97
13:26:04|20214.97
13:26:05|20214.97
13:26:06|20214.97
13:26:07|20214.97
13:26:08|20214.97
13:26:09|20214.97
13:26:10|20210.63
13:26:11|20210.63
13:26:12|20210.63
13:26:13|20210.63
13:26:14|20210.63
13:26:15|20210.63
13:26:16|20210.63
13:26:17|20210.63
13:26:19|20215.06
13:26:20|20215.06
13:26:21|20215.06
13:26:21|20215.06
13:26:23|20215.06
13:26:23|20227.12
13:26:24|20229.75
13:26:25|20230.11
13:26:27|20230.11
13:26:27|20230.11
13:26:28|20230.44
13:26:29|20230.44
13:26:30|20230.44
13:26:31|20230.44
13:26:33|20230.44
13:26:34|20234.42
13:26:34|20234.41
13:26:36|20234.41
13:26:37|20234.41
13:26:37|20234.41
13:26:39|20234.41
13:26:40|20234.41
13:26:41|20234.41
13:26:41|20234.41
13:26:43|20234.41
13:26:44|20234.41
13:26:44|20234.41
13:26:46|20234.41
13:26:48|20234.41
13:26:49|20234.41
13:26:50|20220.98
13:26:51|20220.98
13:26:52|20220.98
13:26:52|20220.98
13:26:53|20220.98
13:26:54|20220.98
13:26:55|20220.98
13:26:56|20220.98
13:26:57|20220.98
13:26:58|20220.98
13:27:00|20220.98
13:27:01|20220.98
13:27:02|20220.98
13:27:02|20220.98
13:27:03|20220.98
13:27:04|20220.98
13:27:06|20220.98
13:27:07|20220.98
13:27:07|20220.98
13:27:09|20220.98
13:27:10|20220.98
13:27:11|20220.98
13:27:12|20220.98
13:27:13|20220.98
13:27:13|20220.98
13:27:14|20220.98
13:27:16|20220.98
13:27:16|20220.98
13:27:18|20220.98
13:27:18|20220.98
13:27:19|20220.98
13:27:21|20227.11
13:27:21|20227.11
13:27:23|20227.11
13:27:24|20227.11
13:27:24|20227.11
13:27:26|20227.11
13:27:26|20227.11
13:27:28|20227.11
13:27:28|20227.11
13:27:30|20227.11
13:27:32|20227.11
13:27:33|20227.11
13:27:34|20220.98
13:27:35|20220.98
13:27:35|20220.98
13:27:37|20220.98
13:27:38|20220.98
13:27:39|20220.98
13:27:40|20220.98
13:27:41|20220.98
13:27:42|20220.98
13:27:43|20220.98
13:27:44|20220.98
13:27:45|20220.98
13:27:46|20220.98
13:27:47|20220.98
13:27:49|20220.98
13:27:49|20225.11
13:27:51|20225.11
13:27:52|20225.11
13:27:52|20225.11
13:27:53|20225.11
13:27:54|20225.11
13:27:55|20227.03
13:27:56|20227.03
13:27:57|20227.03
13:27:59|20227.03
13:28:00|20227.03
13:28:00|20227.03
13:28:01|20227.03
13:28:03|20227.03
13:28:04|20227.03
13:28:05|20227.03
13:28:06|20227.03
13:28:07|20227.03
13:28:08|20227.03
13:28:09|20227.03
13:28:10|20227.03
13:28:11|20227.03
13:28:12|20233.14
13:28:13|20233.14
13:28:14|20233.14
13:28:15|20233.14
13:28:16|20233.14
13:28:17|20233.14
13:28:18|20233.14
13:28:19|20235.16
13:28:20|20235.16
13:28:21|20235.16
13:28:22|20235.16
13:28:24|20235.16
13:28:24|20237.15
13:28:25|20237.15
13:28:26|20237.15
13:28:27|20237.15
13:28:28|20239.14
13:28:29|20239.14
13:28:30|20239.14
13:28:32|20238.56
13:28:33|20238.56
13:28:34|20238.56
13:28:35|20238.56
13:28:36|20238.56
13:28:37|20238.
13:28:39|20238.
13:28:39|20238.
13:28:40|20238.
13:28:41|20237.17
13:28:43|20237.17
13:28:43|20239.18
13:28:44|20239.18
13:28:46|20239.18
13:28:46|20238.95
13:28:48|20238.95
13:28:48|20238.95
13:28:49|20238.95
13:28:50|20238.95
13:28:51|20238.95
13:28:53|20238.95
13:28:54|20238.95
13:28:54|20238.95
13:28:56|20238.95
13:28:57|20238.95
13:28:57|20238.95
13:28:58|20238.95
13:29:00|20238.95
13:29:01|20238.95
13:29:01|20235.53
13:29:03|20235.53
13:29:04|20235.53
13:29:05|20235.53
13:29:06|20235.53
13:29:07|20235.53
13:29:08|20235.53
13:29:08|20235.53
13:29:10|20235.53
13:29:10|20235.53
13:29:11|20235.53
13:29:13|20235.53
13:29:13|20235.53
13:29:15|20235.53
13:29:15|20235.53
13:29:17|20235.53
13:29:17|20235.53
13:29:19|20235.53
13:29:19|20240.65
13:29:21|20240.65
13:29:22|20240.65
13:29:23|20240.65
13:29:24|20240.65
13:29:25|20240.65
13:29:26|20240.65
13:29:27|20240.65
13:29:28|20240.65
13:29:29|20240.65
13:29:30|20240.65
13:29:31|20240.65
13:29:32|20240.65
13:29:33|20240.65
13:29:34|20240.65
13:29:35|20240.65
13:29:36|20240.65
13:29:37|20242.59
13:29:39|20249.21
13:29:40|20249.21
13:29:40|20249.21
13:29:42|20249.21
13:29:43|20249.21
13:29:44|20249.21
13:29:45|20249.21
13:29:46|20249.21
13:29:47|20249.21
13:29:48|20249.21
13:29:49|20249.21
13:29:50|20249.21
13:29:51|20249.2
13:29:52|20249.2
13:29:54|20249.2
13:29:54|20240.65
13:29:55|20238.46
13:29:57|20238.46
13:29:58|20238.46
13:29:58|20235.53
13:29:59|20235.53
13:30:00|20235.53
13:30:01|20227.03
13:30:02|20227.03
13:30:03|20227.03
13:30:04|20227.03
13:30:06|20227.03
13:30:06|20227.03
13:30:08|20227.03
13:30:08|20226.68
13:30:09|20226.68
13:30:11|20223.38
13:30:11|20223.38
13:30:13|20223.38
13:30:14|20223.38
13:30:14|20223.38
13:30:15|20223.38
13:30:16|20223.38
13:30:17|20223.38
13:30:18|20218.76
13:30:20|20218.76
13:30:20|20218.76
13:30:22|20218.37
13:30:22|20218.37
13:30:24|20218.37
13:30:24|20218.37
13:30:25|20218.37
13:30:26|20218.37
13:30:27|20218.37
13:30:28|20218.37
13:30:30|20218.37
13:30:30|20218.37
13:30:31|20218.37
13:30:32|20218.37
13:30:34|20218.37
13:30:35|20218.37
13:30:37|20218.37
13:30:37|20218.37
13:30:38|20218.37
13:30:40|20218.37
13:30:40|20218.37
13:30:42|20230.94
13:30:43|20230.94
13:30:44|20230.94
13:30:45|20230.94
13:30:46|20230.94
13:30:47|20230.94
13:30:48|20230.94
13:30:49|20230.94
13:30:50|20230.94
13:30:51|20230.94
13:30:52|20230.94
13:30:53|20230.94
13:30:54|20230.94
13:30:55|20230.94
13:30:56|20230.94
13:30:57|20230.94
13:30:58|20242.87
13:30:59|20243.19
13:31:00|20240.87
13:31:01|20240.87
13:31:02|20240.87
13:31:03|20240.87
13:31:04|20240.87
13:31:05|20240.87
13:31:06|20240.87
13:31:07|20241.03
13:31:08|20242.2
13:31:09|20242.2
13:31:10|20242.2
13:31:11|20242.2
13:31:12|20242.2
13:31:13|20239.97
13:31:14|20239.97
13:31:15|20239.97
13:31:16|20239.97
13:31:17|20239.97
13:31:18|20239.97
13:31:19|20239.97
13:31:20|20239.97
13:31:21|20239.97
13:31:22|20239.97
13:31:23|20239.97
13:31:24|20239.97
13:31:25|20239.97
13:31:26|20239.97
13:31:27|20239.97
13:31:28|20241.94
13:31:29|20239.59
13:31:31|20239.59
13:31:31|20239.59
13:31:32|20239.59
13:31:33|20239.59
13:31:34|20233.62
13:31:36|20224.59
13:31:37|20224.59
13:31:38|20224.59
13:31:40|20224.59
13:31:40|20232.81
13:31:42|20223.38
13:31:43|20223.38
13:31:44|20223.38
13:31:44|20223.38
13:31:45|20223.38
13:31:47|20223.38
13:31:47|20223.38
13:31:48|20223.38
13:31:49|20232.82
13:31:50|20232.82
13:31:51|20232.82
13:31:53|20233.15
13:31:54|20233.15
13:31:55|20233.15
13:31:56|20233.15
13:31:57|20233.15
13:31:58|20233.15
13:32:00|20233.15
13:32:01|20233.15
13:32:02|20233.15
13:32:03|20246.7
13:32:03|20246.7
13:32:05|20243.2
13:32:05|20234.98
13:32:07|20234.98
13:32:07|20234.98
13:32:08|20234.98
13:32:09|20236.84
13:32:10|20236.84
13:32:11|20236.84
13:32:12|20236.84
13:32:13|20234.82
13:32:14|20234.82
13:32:16|20234.82
13:32:16|20234.82
13:32:17|20234.82
13:32:19|20246.78
13:32:20|20246.78
13:32:21|20246.78
13:32:22|20246.78
13:32:23|20246.78
13:32:24|20246.78
13:32:24|20246.78
13:32:26|20246.78
13:32:27|20246.78
13:32:27|20246.78
13:32:29|20246.78
13:32:30|20246.78
13:32:31|20246.78
13:32:32|20246.78
13:32:33|20246.78
13:32:34|20246.78
13:32:36|20246.78
13:32:37|20246.78
13:32:38|20246.78
13:32:39|20246.78
13:32:40|20244.89
13:32:41|20244.89
13:32:42|20244.89
13:32:43|20244.89
13:32:44|20244.89
13:32:45|20244.89
13:32:46|20240.44
13:32:47|20240.44
13:32:48|20240.44
13:32:49|20240.44
13:32:50|20240.44
13:32:51|20240.44
13:32:52|20240.44
13:32:53|20240.44
13:32:54|20240.44
13:32:55|20240.44
13:32:56|20240.44
13:32:57|20240.44
13:32:58|20240.44
13:32:59|20240.44
13:33:00|20240.44
13:33:01|20240.44
13:33:02|20240.44
13:33:03|20245.63
13:33:04|20245.63
13:33:06|20245.63
13:33:06|20238.97
13:33:08|20238.97
13:33:08|20238.97
13:33:10|20238.97
13:33:10|20238.97
13:33:12|20238.97
13:33:13|20238.97
13:33:14|20238.97
13:33:14|20238.97
13:33:15|20238.97
13:33:17|20238.97
13:33:18|20238.97
13:33:18|20238.97
13:33:20|20242.23
13:33:21|20242.23
13:33:22|20242.96
13:33:23|20242.96
13:33:23|20242.96
13:33:25|20242.96
13:33:26|20242.96
13:33:26|20242.96
13:33:28|20242.96
13:33:29|20242.96
13:33:30|20242.96
13:33:30|20242.96
13:33:32|20242.96
13:33:33|20242.96
13:33:34|20242.96
13:33:35|20246.8
13:33:37|20246.8
13:33:38|20246.8
13:33:39|20246.8
13:33:41|20246.8
13:33:41|20246.8
13:33:42|20252.93
13:33:44|20252.93
13:33:45|20252.93
13:33:45|20254.41
13:33:46|20254.41
13:33:47|20254.41
13:33:49|20254.41
13:33:50|20254.41
13:33:51|20254.41
13:33:52|20255.01
13:33:53|20253.91
13:33:54|20253.91
13:33:55|20253.91
13:33:56|20253.91
13:33:57|20253.91
13:33:58|20253.91
13:33:59|20253.91
13:34:01|20257.25
13:34:02|20257.25
13:34:02|20257.25
13:34:03|20257.25
13:34:04|20257.25
13:34:05|20257.25
13:34:07|20257.25
13:34:08|20257.25
13:34:08|20257.25
13:34:09|20257.25
13:34:10|20257.25
13:34:11|20257.25
13:34:13|20257.25
13:34:14|20257.25
13:34:15|20257.24
13:34:16|20257.24
13:34:16|20257.24
13:34:17|20257.24
13:34:18|20257.24
13:34:19|20257.24
13:34:20|20257.24
13:34:22|20257.24
13:34:23|20257.24
13:34:23|20247.22
13:34:24|20247.21
13:34:25|20247.21
13:34:27|20247.21
13:34:28|20247.21
13:34:29|20247.21
13:34:30|20248.81
13:34:31|20248.81
13:34:32|20248.81
13:34:33|20248.81
13:34:34|20248.81
13:34:35|20248.81
13:34:36|20248.81
13:34:37|20253.24
13:34:38|20253.24
13:34:39|20253.24
13:34:41|20253.24
13:34:41|20252.7
13:34:42|20242.96
13:34:43|20245.56
13:34:44|20245.56
13:34:45|20243.91
13:34:46|20243.91
13:34:47|20243.91
13:34:48|20243.91
13:34:49|20243.91
13:34:50|20243.91
13:34:52|20243.91
13:34:52|20243.91
13:34:54|20246.78
13:34:55|20246.78
13:34:56|20246.78
13:34:56|20246.78
13:34:57|20246.78
13:34:59|20246.78
13:35:00|20246.78
13:35:01|20246.78
13:35:02|20246.78
13:35:03|20246.78
13:35:04|20246.78
13:35:05|20246.78
13:35:06|20246.78
13:35:07|20244.85
13:35:08|20244.85
13:35:09|20244.85
13:35:10|20244.85
13:35:11|20238.95
13:35:12|20238.95
13:35:13|20238.95
13:35:14|20240.35
13:35:15|20240.35
13:35:16|20240.35
13:35:17|20240.35
13:35:18|20240.35
13:35:19|20240.35
13:35:20|20240.35
13:35:21|20240.35
13:35:22|20240.35
13:35:23|20240.35
13:35:24|20240.35
13:35:25|20240.35
13:35:26|20240.35
13:35:27|20229.31
13:35:28|20229.31
13:35:29|20229.31
13:35:30|20229.31
13:35:31|20229.31
13:35:32|20229.31
13:35:33|20229.31
13:35:34|20229.31
13:35:35|20229.31
13:35:36|20229.31
13:35:37|20223.99
13:35:39|20223.99
13:35:41|20223.99
13:35:42|20223.99
13:35:42|20210.
13:35:43|20210.
13:35:44|20200.98
13:35:46|20200.98
13:35:46|20196.71
13:35:48|20196.71
13:35:49|20198.55
13:35:50|20198.55
13:35:50|20198.55
13:35:52|20208.5
13:35:53|20208.5
13:35:54|20208.5
13:35:55|20208.5
13:35:56|20204.45
13:35:57|20204.45
13:35:58|20204.45
13:35:59|20204.45
13:36:00|20204.45
13:36:01|20204.45
13:36:02|20204.45
13:36:03|20211.04
13:36:05|20211.04
13:36:05|20211.04
13:36:06|20211.04
13:36:08|20211.04
13:36:08|20211.04
13:36:09|20211.04
13:36:10|20211.04
13:36:11|20211.04
13:36:12|20211.04
13:36:13|20211.04
13:36:15|20211.04
13:36:15|20211.04
13:36:16|20211.04
13:36:17|20211.04
13:36:18|20190.52
13:36:19|20190.52
13:36:20|20190.52
13:36:21|20190.52
13:36:22|20190.52
13:36:23|20198.53
13:36:24|20198.53
13:36:25|20192.35
13:36:26|20192.35
13:36:28|20192.35
13:36:29|20192.35
13:36:29|20192.35
13:36:30|20192.35
13:36:32|20192.35
13:36:32|20192.35
13:36:33|20192.35
13:36:35|20192.35
13:36:35|20192.35
13:36:37|20196.97
13:36:38|20196.97
13:36:40|20196.97
13:36:40|20196.97
13:36:41|20190.18
13:36:43|20190.18
13:36:44|20190.18
13:36:45|20190.18
13:36:46|20190.18
13:36:47|20190.18
13:36:48|20190.18
13:36:49|20190.18
13:36:50|20190.18
13:36:51|20196.97
13:36:52|20196.97
13:36:53|20196.97
13:36:54|20198.61
13:36:55|20198.61
13:36:56|20198.61
13:36:57|20198.61
13:36:58|20198.61
13:36:59|20198.61
13:37:01|20198.61
13:37:01|20198.61
13:37:03|20198.61
13:37:04|20198.61
13:37:05|20198.61
13:37:06|20198.61
13:37:07|20198.61
13:37:08|20198.61
13:37:09|20198.61
13:37:10|20198.61
13:37:11|20198.61
13:37:12|20198.61
13:37:13|20198.61
13:37:14|20198.61
13:37:15|20198.61
13:37:16|20198.61
13:37:18|20198.61
13:37:19|20198.61
13:37:19|20198.61
13:37:20|20198.61
13:37:22|20198.61
13:37:23|20198.61
13:37:23|20198.61
13:37:25|20198.61
13:37:25|20198.61
13:37:26|20198.61
13:37:27|20198.61
13:37:28|20198.61
13:37:30|20198.61
13:37:30|20204.45
13:37:31|20204.45
13:37:32|20204.45
13:37:34|20204.45
13:37:34|20204.45
13:37:35|20204.45
13:37:36|20204.45
13:37:37|20204.45
13:37:38|20200.56
13:37:40|20200.56
13:37:42|20200.56
13:37:43|20200.56
13:37:43|20200.56
13:37:45|20200.56
13:37:46|20200.65
13:37:46|20200.65
13:37:48|20200.65
13:37:48|20200.65
13:37:50|20200.65
13:37:51|20200.65
13:37:52|20200.65
13:37:53|20200.65
13:37:54|20200.65
13:37:55|20200.65
13:37:56|20195.
13:37:57|20195.
13:37:58|20195.
13:37:59|20195.
13:38:00|20185.3
13:38:01|20178.2
13:38:02|20178.2
13:38:03|20178.2
13:38:04|20178.2
13:38:05|20178.2
13:38:06|20178.2
13:38:07|20178.2
13:38:08|20178.2
13:38:09|20178.2
13:38:10|20178.2
13:38:11|20178.2
13:38:12|20178.2
13:38:13|20184.47
13:38:14|20184.47
13:38:15|20184.47
13:38:16|20184.47
13:38:17|20184.47
13:38:18|20184.47
13:38:19|20184.47
13:38:20|20184.47
13:38:21|20184.47
13:38:22|20184.47
13:38:23|20184.47
13:38:24|20184.47
13:38:25|20184.47
13:38:27|20184.47
13:38:27|20184.47
13:38:28|20184.47
13:38:29|20184.47
13:38:30|20184.47
13:38:31|20184.47
13:38:32|20184.47
13:38:34|20184.47
13:38:35|20184.47
13:38:36|20184.47
13:38:36|20184.47
13:38:38|20184.47
13:38:38|20184.47
13:38:39|20184.47
13:38:42|20178.2
13:38:43|20180.46
13:38:44|20180.46
13:38:44|20180.46
13:38:46|20180.46
13:38:47|20180.46
13:38:48|20180.46
13:38:49|20180.46
13:38:50|20180.46
13:38:51|20180.46
13:38:52|20180.46
13:38:53|20169.27
13:38:54|20169.27
13:38:55|20169.27
13:38:56|20171.94
13:38:57|20171.94
13:38:58|20171.94
13:38:59|20171.94
13:39:00|20171.94
13:39:01|20171.94
13:39:02|20164.41
13:39:03|20160.
13:39:04|20160.
13:39:05|20160.
13:39:06|20160.
13:39:07|20160.
13:39:08|20159.34
13:39:09|20159.34
13:39:10|20146.49
13:39:11|20146.49
13:39:12|20146.49
13:39:13|20146.49
13:39:14|20146.49
13:39:15|20152.24
13:39:16|20152.24
13:39:17|20152.24
13:39:18|20152.24
13:39:19|20152.24
13:39:20|20152.24
13:39:22|20152.24
13:39:22|20152.24
13:39:23|20152.24
13:39:24|20152.24
13:39:25|20152.24
13:39:27|20152.24
13:39:28|20152.24
13:39:28|20152.24
13:39:30|20152.24
13:39:30|20152.24
13:39:31|20141.41
13:39:32|20138.46
13:39:34|20138.46
13:39:35|20138.46
13:39:35|20128.53
13:39:36|20128.53
13:39:38|20128.53
13:39:39|20138.91
13:39:39|20138.91
13:39:41|20138.91
13:39:42|20138.91
13:39:43|20138.91
13:39:43|20138.91
13:39:46|20138.91
13:39:46|20119.82
13:39:47|20119.82
13:39:49|20119.82
13:39:50|20119.82
13:39:51|20119.82
13:39:51|20119.82
13:39:53|20119.82
13:39:54|20136.67
13:39:54|20124.1
13:39:56|20126.22
13:39:57|20124.76
13:39:58|20119.18
13:39:59|20119.18
13:40:00|20119.18
13:40:01|20119.18
13:40:02|20126.13
13:40:03|20126.13
13:40:04|20126.13
13:40:06|20125.05
13:40:07|20125.05
13:40:08|20125.05
13:40:08|20125.05
13:40:09|20125.05
13:40:10|20125.05
13:40:11|20125.05
13:40:12|20125.05
13:40:13|20125.05
13:40:14|20136.27
13:40:15|20136.27
13:40:16|20136.27
13:40:17|20136.27
13:40:19|20136.27
13:40:19|20136.27
13:40:20|20136.27
13:40:21|20134.23
13:40:23|20134.23
13:40:23|20134.23
13:40:25|20134.23
13:40:26|20137.69
13:40:26|20137.69
13:40:28|20140.2
13:40:28|20140.2
13:40:29|20136.07
13:40:30|20136.07
13:40:31|20136.07
13:40:33|20136.07
13:40:34|20136.07
13:40:34|20136.07
13:40:36|20136.07
13:40:37|20136.07
13:40:38|20136.07
13:40:39|20136.07
13:40:40|20136.07
13:40:41|20136.07
13:40:42|20136.07
13:40:44|20136.07
13:40:45|20132.16
13:40:46|20132.16
13:40:47|20132.16
13:40:48|20132.16
13:40:49|20132.16
13:40:50|20132.16
13:40:52|20132.16
13:40:52|20132.16
13:40:54|20132.16
13:40:55|20132.16
13:40:56|20132.16
13:40:57|20132.16
13:40:58|20132.16
13:40:59|20132.16
13:41:00|20132.16
13:41:02|20132.16
13:41:02|20132.16
13:41:04|20132.16
13:41:04|20132.16
13:41:05|20140.21
13:41:06|20140.21
13:41:08|20142.7
13:41:09|20142.7
13:41:10|20142.7
13:41:11|20142.7
13:41:12|20142.7
13:41:13|20142.7
13:41:14|20142.7
13:41:15|20142.7
13:41:16|20142.7
13:41:17|20132.16
13:41:18|20132.16
13:41:19|20132.16
13:41:20|20132.16
13:41:21|20132.16
13:41:22|20132.16
13:41:23|20132.16
13:41:24|20124.11
13:41:25|20124.11
13:41:26|20130.64
13:41:27|20130.64
13:41:28|20130.64
13:41:29|20130.64
13:41:30|20130.64
13:41:31|20130.64
13:41:32|20130.64
13:41:33|20130.64
13:41:34|20130.64
13:41:35|20130.64
13:41:36|20130.64
13:41:37|20130.64
13:41:38|20130.64
13:41:39|20137.23
13:41:40|20137.23
13:41:41|20137.23
13:41:42|20137.23
13:41:43|20137.23
13:41:44|20137.23
13:41:46|20137.23
13:41:46|20137.23
13:41:48|20137.23
13:41:48|20137.23
13:41:50|20137.23
13:41:50|20137.23
13:41:52|20137.23
13:41:53|20137.23
13:41:54|20137.23
13:41:55|20137.23
13:41:56|20137.23
13:41:57|20124.1
13:41:58|20124.1
13:41:59|20124.1
13:42:00|20124.1
13:42:01|20124.1
13:42:02|20124.1
13:42:03|20124.1
13:42:04|20124.1
13:42:05|20124.1
13:42:06|20124.1
13:42:07|20120.15
13:42:09|20120.15
13:42:09|20129.34
13:42:10|20129.34
13:42:12|20126.23
13:42:12|20126.23
13:42:14|20126.23
13:42:15|20125.05
13:42:16|20125.05
13:42:17|20131.88
13:42:18|20131.88
13:42:19|20131.88
13:42:20|20131.88
13:42:21|20131.88
13:42:23|20130.52
13:42:24|20130.52
13:42:24|20130.52
13:42:25|20130.52
13:42:27|20130.52
13:42:27|20130.52
13:42:29|20130.52
13:42:29|20144.59
13:42:31|20144.59
13:42:31|20144.6
13:42:32|20144.6
13:42:33|20149.25
13:42:34|20150.36
13:42:35|20150.36
13:42:36|20150.36
13:42:38|20150.36
13:42:39|20150.36
13:42:39|20159.88
13:42:40|20159.88
13:42:41|20148.11
13:42:42|20148.11
13:42:43|20148.11
13:42:44|20148.11
13:42:45|20148.11
13:42:46|20159.68
13:42:48|20159.68
13:42:48|20159.68
13:42:50|20159.68
13:42:50|20159.68
13:42:52|20159.68
13:42:53|20159.68
13:42:53|20159.68
13:42:54|20159.92
13:42:56|20159.92
13:42:56|20143.33
13:42:58|20143.33
13:42:58|20143.33
13:42:59|20148.24
13:43:00|20148.24
13:43:01|20148.24
13:43:02|20148.24
13:43:03|20148.24
13:43:05|20148.24
13:43:05|20148.24
13:43:06|20148.24
13:43:08|20148.24
13:43:09|20148.24
13:43:10|20148.24
13:43:11|20148.24
13:43:11|20148.24
13:43:12|20148.24
13:43:14|20148.24
13:43:15|20138.33
13:43:16|20142.28
13:43:17|20142.28
13:43:18|20142.28
13:43:19|20142.28
13:43:20|20142.28
13:43:22|20142.28
13:43:22|20142.28
13:43:23|20142.28
13:43:24|20142.28
13:43:25|20142.28
13:43:26|20164.47
13:43:27|20160.43
13:43:28|20160.43
13:43:29|20158.78
13:43:30|20158.78
13:43:31|20158.78
13:43:32|20158.78
13:43:33|20158.78
13:43:34|20158.78
13:43:35|20158.78
13:43:36|20158.78
13:43:37|20158.78
13:43:39|20158.78
13:43:39|20158.78
13:43:40|20158.78
13:43:41|20158.78
13:43:43|20158.78
13:43:43|20158.78
13:43:45|20158.78
13:43:45|20158.78
13:43:46|20158.78
13:43:48|20158.78
13:43:49|20158.78
13:43:50|20158.78
13:43:51|20158.78
13:43:52|20158.78
13:43:53|20158.78
13:43:54|20158.78
13:43:55|20158.78
13:43:56|20158.78
13:43:57|20148.24
13:43:58|20154.02
13:44:00|20154.02
13:44:00|20154.02
13:44:01|20154.02
13:44:02|20154.02
13:44:03|20152.36
13:44:04|20152.36
13:44:06|20152.36
13:44:06|20152.36
13:44:07|20152.36
13:44:08|20152.97
13:44:09|20152.97
13:44:11|20152.97
13:44:12|20152.97
13:44:13|20152.97
13:44:13|20152.97
13:44:14|20152.97
13:44:15|20152.97
13:44:16|20152.97
13:44:18|20152.97
13:44:19|20155.34
13:44:20|20155.34
13:44:21|20155.34
13:44:22|20155.34
13:44:23|20155.34
13:44:24|20155.34
13:44:25|20155.34
13:44:26|20155.34
13:44:27|20155.34
13:44:28|20155.34
13:44:29|20150.
13:44:31|20150.
13:44:31|20150.
13:44:32|20150.
13:44:33|20150.
13:44:34|20150.
13:44:36|20150.
13:44:36|20150.
13:44:37|20133.66
13:44:38|20133.66
13:44:39|20133.66
13:44:40|20133.66
13:44:41|20133.66
13:44:42|20135.88
13:44:43|20135.88
13:44:44|20135.88
13:44:46|20135.88
13:44:47|20135.88
13:44:47|20135.88
13:44:49|20140.81
13:44:50|20140.81
13:44:51|20140.81
13:44:52|20140.81
13:44:53|20140.81
13:44:54|20140.81
13:44:55|20134.82
13:44:56|20134.82
13:44:57|20134.82
13:44:58|20134.82
13:44:59|20134.82
13:45:00|20134.82
13:45:01|20134.62
13:45:02|20134.62
13:45:04|20134.3
13:45:04|20134.3
13:45:06|20134.3
13:45:07|20134.3
13:45:08|20133.37
13:45:09|20133.37
13:45:10|20133.37
13:45:11|20133.37
13:45:12|20133.37
13:45:13|20134.06
13:45:14|20134.06
13:45:15|20134.06
13:45:16|20134.06
13:45:17|20134.06
13:45:18|20134.06
13:45:19|20134.06
13:45:20|20134.06
13:45:21|20134.06
13:45:22|20134.06
13:45:23|20134.06
13:45:24|20134.06
13:45:25|20134.06
13:45:26|20134.06
13:45:27|20135.69
13:45:28|20142.01
13:45:29|20142.01
13:45:30|20140.68
13:45:31|20140.68
13:45:32|20140.68
13:45:34|20140.68
13:45:34|20140.68
13:45:35|20133.76
13:45:37|20133.76
13:45:37|20136.59
13:45:38|20136.59
13:45:39|20136.59
13:45:40|20134.82
13:45:41|20134.82
13:45:42|20132.19
13:45:44|20132.19
13:45:45|20132.19
13:45:45|20132.19
13:45:46|20132.19
13:45:47|20132.19
13:45:49|20124.1
13:45:50|20124.1
13:45:51|20127.32
13:45:53|20127.32
13:45:53|20127.32
13:45:55|20127.32
13:45:56|20127.32
13:45:57|20124.21
13:45:58|20124.21
13:45:59|20124.21
13:46:00|20124.21
13:46:01|20124.21
13:46:02|20124.21
13:46:03|20124.21
13:46:04|20124.21
13:46:05|20124.21
13:46:06|20124.21
13:46:08|20124.21
13:46:08|20136.67
13:46:10|20129.8
13:46:11|20122.71
13:46:12|20129.8
13:46:13|20122.71
13:46:14|20126.11
13:46:15|20122.71
13:46:16|20130.41
13:46:17|20124.15
13:46:18|20124.15
13:46:19|20124.15
13:46:20|20124.15
13:46:21|20124.15
13:46:22|20126.11
13:46:23|20126.11
13:46:24|20126.11
13:46:25|20126.11
13:46:26|20126.11
13:46:27|20126.11
13:46:28|20126.11
13:46:29|20126.11
13:46:30|20118.59
13:46:31|20118.59
13:46:32|20113.31
13:46:33|20113.31
13:46:34|20113.31
13:46:35|20113.31
13:46:36|20113.31
13:46:37|20113.31
13:46:38|20113.31
13:46:39|20113.31
13:46:41|20113.31
13:46:41|20113.31
13:46:42|20113.31
13:46:43|20126.6
13:46:45|20122.21
13:46:46|20122.27
13:46:46|20122.27
13:46:48|20120.26
13:46:49|20120.26
13:46:51|20122.25
13:46:52|20122.25
13:46:53|20122.25
13:46:54|20122.25
13:46:55|20122.25
13:46:56|20122.25
13:46:56|20122.25
13:46:58|20122.25
13:46:58|20122.25
13:47:00|20122.25
13:47:01|20122.25
13:47:02|20121.83
13:47:03|20121.83
13:47:04|20121.83
13:47:05|20121.83
13:47:06|20112.16
13:47:07|20112.16
13:47:08|20112.16
13:47:09|20112.16
13:47:10|20112.16
13:47:12|20116.04
13:47:13|20120.57
13:47:13|20120.57
13:47:15|20120.57
13:47:16|20120.57
13:47:17|20120.57
13:47:18|20120.57
13:47:19|20120.57
13:47:19|20126.6
13:47:21|20126.6
13:47:21|20126.6
13:47:23|20126.6
13:47:24|20126.6
13:47:25|20126.6
13:47:25|20136.67
13:47:26|20136.67
13:47:27|20136.67
13:47:28|20136.67
13:47:30|20140.
13:47:31|20140.
13:47:32|20140.
13:47:33|20140.
13:47:34|20140.
13:47:35|20140.
13:47:36|20140.
13:47:37|20140.
13:47:38|20140.
13:47:39|20140.
13:47:40|20140.
13:47:41|20140.
13:47:42|20140.
13:47:43|20140.
13:47:44|20140.
13:47:45|20140.
13:47:46|20140.
13:47:47|20140.
13:47:48|20140.
13:47:49|20140.
13:47:50|20140.
13:47:52|20140.
13:47:52|20136.4
13:47:53|20136.4
13:47:55|20114.4
13:47:55|20114.4
13:47:56|20114.4
13:47:58|20114.4
13:47:59|20114.4
13:47:59|20132.63
13:48:00|20132.63
13:48:02|20132.63
13:48:03|20132.63
13:48:03|20132.63
13:48:04|20132.63
13:48:06|20132.63
13:48:07|20132.63
13:48:09|20132.63
13:48:09|20132.63
13:48:11|20132.63
13:48:12|20132.63
13:48:13|20132.63
13:48:14|20132.63
13:48:15|20140.91
13:48:16|20140.91
13:48:17|20146.32
13:48:18|20146.32
13:48:19|20146.32
13:48:20|20146.32
13:48:21|20146.32
13:48:22|20146.32
13:48:23|20146.32
13:48:24|20146.32
13:48:25|20146.32
13:48:26|20152.
13:48:27|20153.06
13:48:28|20152.8
13:48:29|20156.49
13:48:30|20156.49
13:48:31|20158.77
13:48:32|20158.77
13:48:34|20158.77
13:48:35|20158.77
13:48:36|20158.77
13:48:36|20158.77
13:48:38|20158.77
13:48:39|20158.77
13:48:40|20158.77
13:48:41|20158.77
13:48:42|20158.77
13:48:43|20158.77
13:48:44|20158.77
13:48:45|20158.77
13:48:46|20158.77
13:48:47|20156.63
13:48:48|20156.63
13:48:49|20152.62
13:48:51|20152.62
13:48:52|20152.62
13:48:53|20152.62
13:48:53|20152.62
13:48:55|20152.62
13:48:56|20144.29
13:48:56|20144.29
13:48:58|20144.29
13:48:59|20144.29
13:49:00|20156.26
13:49:01|20156.26
13:49:02|20156.26
13:49:03|20156.26
13:49:04|20156.26
13:49:05|20156.26
13:49:06|20156.26
13:49:07|20156.26
13:49:08|20156.26
13:49:10|20156.26
13:49:10|20156.26
13:49:12|20156.26
13:49:13|20156.26
13:49:14|20156.26
13:49:15|20156.26
13:49:16|20156.26
13:49:17|20154.76
13:49:18|20154.76
13:49:19|20154.76
13:49:20|20154.76
13:49:21|20156.26
13:49:23|20156.26
13:49:23|20156.26
13:49:24|20156.26
13:49:26|20156.26
13:49:27|20160.79
13:49:28|20160.79
13:49:28|20162.75
13:49:29|20162.75
13:49:30|20162.75
13:49:32|20162.75
13:49:33|20162.75
13:49:33|20157.4
13:49:34|20157.4
13:49:36|20157.4
13:49:36|20157.4
13:49:37|20162.53
13:49:39|20162.53
13:49:39|20162.53
13:49:40|20162.53
13:49:41|20162.53
13:49:42|20162.53
13:49:44|20162.53
13:49:45|20162.53
13:49:46|20162.53
13:49:46|20162.53
13:49:48|20162.53
13:49:48|20162.53
13:49:49|20156.55
13:49:50|20156.55
13:49:53|20156.55
13:49:53|20156.55
13:49:54|20156.55
13:49:55|20156.55
13:49:56|20156.55
13:49:57|20156.55
13:49:58|20156.55
13:49:59|20156.55
13:50:00|20156.55
13:50:01|20156.55
13:50:03|20156.55
13:50:04|20156.55
13:50:05|20156.55
13:50:06|20156.55
13:50:07|20156.55
13:50:09|20156.55
13:50:09|20156.55
13:50:10|20156.55
13:50:11|20156.55
13:50:12|20146.19
13:50:13|20146.19
13:50:14|20136.82
13:50:15|20155.
13:50:16|20155.
13:50:17|20155.
13:50:18|20135.23
13:50:19|20135.23
13:50:21|20135.23
13:50:21|20135.23
13:50:22|20135.23
13:50:23|20135.23
13:50:24|20135.23
13:50:25|20135.23
13:50:26|20135.23
13:50:27|20135.23
13:50:29|20135.23
13:50:29|20135.23
13:50:30|20135.23
13:50:31|20136.17
13:50:32|20136.17
13:50:34|20136.17
13:50:34|20136.17
13:50:35|20136.17
13:50:36|20136.17
13:50:37|20136.17
13:50:38|20136.17
13:50:39|20136.17
13:50:40|20136.17
13:50:41|20136.17
13:50:42|20136.17
13:50:43|20136.17
13:50:44|20136.17
13:50:45|20136.17
13:50:46|20136.17
13:50:47|20136.17
13:50:48|20150.71
13:50:49|20162.79
13:50:50|20166.81
13:50:52|20166.81
13:50:53|20166.81
13:50:54|20166.81
13:50:55|20166.81
13:50:57|20166.81
13:50:58|20166.81
13:50:59|20166.81
13:51:00|20166.81
13:51:01|20166.81
13:51:02|20166.81
13:51:03|20166.81
13:51:04|20166.81
13:51:05|20166.81
13:51:06|20205.24
13:51:07|20205.24
13:51:08|20205.24
13:51:09|20205.24
13:51:10|20205.24
13:51:11|20205.24
13:51:12|20205.24
13:51:13|20200.48
13:51:14|20200.48
13:51:15|20200.48
13:51:16|20200.48
13:51:17|20200.48
13:51:18|20200.48
13:51:19|20210.23
13:51:20|20210.23
13:51:21|20210.23
13:51:22|20210.23
13:51:23|20210.23
13:51:24|20202.59
13:51:25|20204.99
13:51:27|20204.99
13:51:27|20204.99
13:51:28|20204.99
13:51:30|20200.48
13:51:30|20200.48
13:51:32|20200.48
13:51:33|20200.48
13:51:34|20200.48
13:51:34|20200.48
13:51:35|20200.48
13:51:37|20201.7
13:51:37|20196.03
13:51:38|20194.35
13:51:39|20194.35
13:51:41|20194.35
13:51:41|20194.35
13:51:42|20194.35
13:51:44|20194.35
13:51:45|20185.64
13:51:45|20185.64
13:51:46|20185.64
13:51:48|20185.64
13:51:49|20185.64
13:51:50|20185.64
13:51:51|20185.64
13:51:52|20188.93
13:51:53|20188.93
13:51:54|20188.93
13:51:56|20188.93
13:51:57|20188.93
13:51:57|20188.93
13:51:59|20188.93
13:52:00|20188.93
13:52:01|20188.93
13:52:01|20188.93
13:52:03|20188.93
13:52:04|20188.93
13:52:05|20186.92
13:52:06|20186.92
13:52:07|20186.92
13:52:08|20186.92
13:52:09|20186.92
13:52:10|20186.92
13:52:11|20186.92
13:52:12|20202.05
13:52:13|20202.05
13:52:14|20201.95
13:52:15|20201.95
13:52:16|20201.95
13:52:17|20201.95
13:52:18|20196.08
13:52:19|20196.08
13:52:21|20196.08
13:52:22|20196.08
13:52:22|20196.08
13:52:23|20196.08
13:52:24|20196.08
13:52:25|20196.08
13:52:27|20196.08
13:52:27|20196.08
13:52:28|20196.08
13:52:29|20196.08
13:52:30|20196.08
13:52:31|20196.08
13:52:33|20196.08
13:52:33|20202.26
13:52:34|20202.26
13:52:35|20202.26
13:52:36|20202.26
13:52:37|20202.26
13:52:38|20202.26
13:52:39|20191.5
13:52:40|20191.5
13:52:41|20191.5
13:52:43|20191.5
13:52:43|20192.93
13:52:45|20192.93
13:52:46|20192.93
13:52:47|20192.93
13:52:48|20192.93
13:52:49|20194.93
13:52:50|20194.93
13:52:50|20198.15
13:52:52|20198.15
13:52:53|20198.15
13:52:54|20198.15
13:52:55|20197.19
13:52:56|20192.76
13:52:58|20192.76
13:52:58|20192.76
13:52:59|20197.19
13:53:01|20197.19
13:53:02|20189.49
13:53:02|20189.49
13:53:03|20189.49
13:53:05|20189.49
13:53:06|20189.49
13:53:07|20189.49
13:53:08|20189.49
13:53:09|20189.49
13:53:10|20189.49
13:53:11|20189.49
13:53:12|20189.49
13:53:13|20189.49
13:53:14|20189.49
13:53:15|20185.
13:53:16|20185.
13:53:17|20185.
13:53:18|20185.
13:53:19|20179.7
13:53:21|20179.7
13:53:21|20179.7
13:53:23|20176.
13:53:23|20176.
13:53:24|20176.
13:53:25|20176.
13:53:27|20176.
13:53:27|20176.
13:53:28|20176.
13:53:29|20176.
13:53:30|20176.
13:53:31|20182.63
13:53:33|20182.63
13:53:33|20186.72
13:53:34|20186.72
13:53:35|20186.72
13:53:37|20186.72
13:53:37|20186.72
13:53:39|20186.72
13:53:39|20186.72
13:53:41|20186.72
13:53:42|20186.72
13:53:42|20186.72
13:53:43|20186.72
13:53:44|20186.72
13:53:45|20186.72
13:53:46|20186.72
13:53:47|20186.72
13:53:48|20186.72
13:53:49|20186.72
13:53:51|20186.72
13:53:52|20186.72
13:53:53|20186.72
13:53:53|20186.72
13:53:54|20186.72
13:53:56|20186.72
13:53:58|20186.72
13:53:59|20186.72
13:53:59|20186.72
13:54:00|20186.72
13:54:02|20186.72
13:54:02|20186.72
13:54:04|20186.72
13:54:05|20186.72
13:54:06|20186.72
13:54:06|20186.72
13:54:07|20186.72
13:54:08|20186.72
13:54:09|20188.91
13:54:10|20188.91
13:54:11|20194.65
13:54:12|20194.65
13:54:14|20194.65
13:54:15|20194.5
13:54:16|20194.5
13:54:17|20194.5
13:54:18|20194.5
13:54:19|20194.5
13:54:20|20194.5
13:54:21|20194.5
13:54:22|20197.83
13:54:23|20197.83
13:54:24|20197.83
13:54:25|20197.83
13:54:26|20197.83
13:54:27|20197.83
13:54:28|20197.83
13:54:29|20197.83
13:54:30|20197.83
13:54:31|20197.83
13:54:32|20197.83
13:54:33|20197.83
13:54:34|20197.83
13:54:35|20197.83
13:54:36|20197.83
13:54:38|20197.83
13:54:38|20197.83
13:54:40|20197.83
13:54:41|20197.83
13:54:42|20197.83
13:54:43|20197.83
13:54:44|20197.83
13:54:45|20197.83
13:54:46|20197.83
13:54:47|20197.83
13:54:48|20180.67
13:54:49|20180.67
13:54:50|20180.67
13:54:51|20180.67
13:54:52|20180.67
13:54:53|20180.67
13:54:54|20180.67
13:54:55|20180.67
13:54:56|20180.67
13:54:58|20180.67
13:54:59|20180.67
13:55:00|20180.67
13:55:01|20180.67
13:55:02|20180.67
13:55:03|20180.67
13:55:03|20180.67
13:55:05|20180.67
13:55:06|20180.67
13:55:07|20192.8
13:55:08|20192.8
13:55:08|20192.8
13:55:10|20192.8
13:55:10|20192.8
13:55:12|20192.8
13:55:12|20192.8
13:55:14|20192.8
13:55:15|20192.8
13:55:16|20190.67
13:55:17|20190.67
13:55:18|20190.67
13:55:19|20190.67
13:55:20|20190.94
13:55:21|20190.94
13:55:22|20190.94
13:55:22|20181.66
13:55:23|20181.66
13:55:24|20181.66
13:55:26|20181.66
13:55:26|20181.66
13:55:28|20181.66
13:55:29|20181.66
13:55:30|20184.77
13:55:31|20184.77
13:55:31|20184.77
13:55:33|20184.77
13:55:33|20184.77
13:55:34|20184.77
13:55:36|20194.77
13:55:37|20194.78
13:55:37|20194.78
13:55:39|20194.78
13:55:40|20194.78
13:55:41|20194.78
13:55:42|20194.78
13:55:43|20194.78
13:55:44|20194.78
13:55:45|20194.78
13:55:46|20194.78
13:55:47|20194.78
13:55:48|20186.56
13:55:49|20186.56
13:55:50|20186.56
13:55:51|20186.56
13:55:52|20186.56
13:55:53|20186.56
13:55:54|20186.56
13:55:55|20186.56
13:55:56|20186.56
13:55:57|20186.56
13:55:59|20186.56
13:56:00|20186.56
13:56:01|20186.56
13:56:03|20186.56
13:56:03|20186.56
13:56:04|20186.56
13:56:05|20186.56
13:56:06|20172.85
13:56:07|20172.85
13:56:09|20172.85
13:56:10|20172.85
13:56:11|20172.85
13:56:11|20172.85
13:56:13|20172.85
13:56:14|20168.72
13:56:15|20168.72
13:56:15|20168.72
13:56:17|20168.72
13:56:18|20168.72
13:56:19|20168.72
13:56:20|20168.72
13:56:21|20168.72
13:56:22|20168.72
13:56:23|20172.26
13:56:24|20174.23
13:56:24|20172.24
13:56:26|20172.24
13:56:26|20172.24
13:56:28|20164.51
13:56:29|20164.51
13:56:30|20164.51
13:56:31|20164.51
13:56:32|20164.51
13:56:33|20164.51
13:56:34|20164.51
13:56:35|20168.93
13:56:36|20168.93
13:56:37|20168.93
13:56:38|20168.93
13:56:39|20168.93
13:56:40|20168.93
13:56:41|20168.93
13:56:42|20168.93
13:56:43|20168.93
13:56:44|20168.93
13:56:45|20168.93
13:56:46|20168.93
13:56:47|20168.93
13:56:48|20168.93
13:56:49|20168.93
13:56:50|20168.93
13:56:51|20168.93
13:56:52|20168.93
13:56:53|20168.93
13:56:54|20168.93
13:56:55|20168.93
13:56:56|20168.93
13:56:57|20168.93
13:56:58|20168.93
13:56:59|20168.93
13:57:00|20168.93
13:57:01|20168.93
13:57:03|20168.8
13:57:04|20168.8
13:57:05|20168.8
13:57:06|20168.8
13:57:07|20168.8
13:57:08|20168.8
13:57:09|20168.8
13:57:10|20172.39
13:57:11|20172.39
13:57:12|20172.39
13:57:13|20172.39
13:57:14|20172.39
13:57:15|20172.39
13:57:16|20172.39
13:57:17|20172.39
13:57:18|20172.39
13:57:19|20172.39
13:57:20|20172.39
13:57:21|20172.83
13:57:22|20172.83
13:57:23|20172.83
13:57:24|20172.83
13:57:25|20171.86
13:57:26|20171.86
13:57:27|20171.86
13:57:28|20171.86
13:57:29|20171.86
13:57:30|20171.86
13:57:31|20171.86
13:57:33|20176.04
13:57:34|20170.
13:57:35|20170.
13:57:36|20165.18
13:57:36|20165.18
13:57:38|20165.18
13:57:39|20165.18
13:57:40|20165.18
13:57:41|20165.18
13:57:42|20165.51
13:57:43|20165.51
13:57:44|20165.51
13:57:45|20161.68
13:57:46|20161.82
13:57:47|20161.7
13:57:48|20161.7
13:57:49|20161.7
13:57:50|20161.7
13:57:51|20161.7
13:57:52|20161.7
13:57:53|20161.7
13:57:54|20161.7
13:57:55|20161.7
13:57:56|20161.7
13:57:57|20161.7
13:57:58|20161.7
13:58:00|20161.7
13:58:00|20161.7
13:58:02|20161.7
13:58:03|20161.7
13:58:04|20161.73
13:58:05|20161.73
13:58:06|20161.73
13:58:06|20161.73
13:58:08|20165.29
13:58:09|20165.29
13:58:10|20165.29
13:58:11|20165.29
13:58:13|20165.29
13:58:14|20165.29
13:58:14|20165.29
13:58:15|20165.29
13:58:16|20165.29
13:58:18|20165.29
13:58:19|20150.45
13:58:20|20150.45
13:58:21|20150.45
13:58:22|20150.45
13:58:24|20159.93
13:58:24|20159.93
13:58:25|20159.93
13:58:26|20159.93
13:58:27|20159.93
13:58:28|20166.79
13:58:29|20166.79
13:58:31|20166.79
13:58:31|20166.79
13:58:33|20174.2
13:58:33|20174.2
13:58:34|20174.2
13:58:35|20174.2
13:58:36|20174.2
13:58:37|20174.2
13:58:38|20174.2
13:58:39|20174.2
13:58:40|20174.2
13:58:41|20174.2
13:58:42|20171.6
13:58:43|20171.6
13:58:45|20171.6
13:58:45|20171.6
13:58:46|20171.6
13:58:47|20171.6
13:58:48|20171.6
13:58:49|20171.6
13:58:50|20168.21
13:58:52|20168.03
13:58:52|20168.03
13:58:54|20168.03
13:58:54|20168.03
13:58:56|20168.03
13:58:56|20168.03
13:58:57|20168.03
13:58:58|20168.03
13:58:59|20168.03
13:59:00|20168.03
13:59:02|20168.03
13:59:03|20168.03
13:59:04|20168.03
13:59:06|20168.03
13:59:06|20174.85
13:59:08|20174.85
13:59:08|20174.85
13:59:10|20174.85
13:59:11|20174.85
13:59:12|20174.85
13:59:13|20174.85
13:59:14|20174.85
13:59:15|20174.85
13:59:16|20174.85
13:59:17|20176.29
13:59:18|20182.65
13:59:19|20182.65
13:59:20|20182.65
13:59:21|20182.65
13:59:22|20182.65
13:59:23|20182.65
13:59:24|20180.94
13:59:25|20180.94
13:59:26|20182.89
13:59:27|20182.89
13:59:29|20182.89
13:59:29|20182.25
13:59:31|20182.25
13:59:32|20182.25
13:59:32|20182.25
13:59:33|20180.59
13:59:34|20180.59
13:59:36|20180.59
13:59:36|20180.59
13:59:37|20180.59
13:59:38|20184.9
13:59:39|20184.9
13:59:40|20184.9
13:59:42|20184.9
13:59:42|20184.9
13:59:44|20184.9
13:59:44|20184.9
13:59:45|20184.9
13:59:46|20184.9
13:59:47|20184.9
13:59:48|20184.9
13:59:50|20184.9
13:59:51|20184.9
13:59:51|20184.9
13:59:52|20186.09
13:59:53|20186.09
13:59:54|20186.09
13:59:56|20186.09
13:59:56|20186.09
13:59:57|20186.09
13:59:58|20186.09
13:59:59|20186.09
14:00:01|20182.53
14:00:01|20182.53
14:00:03|20185.93
14:00:04|20185.93
14:00:06|20185.93
14:00:06|20185.93
14:00:08|20185.93
14:00:08|20185.93
14:00:10|20185.93
14:00:10|20185.93
14:00:11|20185.93
14:00:12|20179.03
14:00:13|20179.03
14:00:14|20179.03
14:00:15|20177.31
14:00:16|20177.31
14:00:17|20174.2
14:00:19|20174.2
14:00:19|20174.2
14:00:20|20169.7
14:00:21|20169.7
14:00:23|20169.7
14:00:24|20168.93
14:00:24|20168.93
14:00:26|20168.93
14:00:27|20172.42
14:00:28|20172.42
14:00:29|20172.42
14:00:30|20174.6
14:00:31|20174.6
14:00:31|20174.6
14:00:33|20174.6
14:00:34|20172.84
14:00:34|20172.84
14:00:36|20172.84
14:00:36|20172.84
14:00:38|20172.84
14:00:39|20176.51
14:00:40|20176.51
14:00:41|20176.51
14:00:42|20176.51
14:00:43|20176.51
14:00:44|20176.51
14:00:45|20176.51
14:00:46|20172.85
14:00:46|20172.85
14:00:47|20172.85
14:00:48|20172.85
14:00:49|20172.85
14:00:50|20172.85
14:00:51|20172.85
14:00:53|20172.85
14:00:54|20174.6
14:00:55|20174.6
14:00:56|20174.6
14:00:56|20174.6
14:00:58|20164.52
14:00:59|20164.52
14:01:00|20164.52
14:01:01|20164.52
14:01:02|20164.52
14:01:03|20164.52
14:01:05|20164.52
14:01:06|20164.52
14:01:06|20164.52
14:01:08|20164.52
14:01:08|20164.52
14:01:10|20164.52
14:01:11|20164.52
14:01:13|20151.14
14:01:13|20151.14
14:01:14|20151.14
14:01:16|20151.14
14:01:17|20151.14
14:01:18|20151.14
14:01:19|20151.14
14:01:20|20151.14
14:01:21|20151.14
14:01:22|20151.14
14:01:23|20151.14
14:01:24|20151.14
14:01:25|20151.14
14:01:26|20151.14
14:01:27|20151.14
14:01:28|20144.77
14:01:29|20144.77
14:01:30|20144.77
14:01:31|20144.77
14:01:32|20144.77
14:01:33|20144.77
14:01:34|20144.77
14:01:35|20144.77
14:01:36|20144.77
14:01:37|20144.77
14:01:38|20144.77
14:01:39|20144.77
14:01:40|20146.48
14:01:41|20146.48
14:01:42|20146.48
14:01:43|20140.51
14:01:44|20140.51
14:01:45|20140.51
14:01:46|20140.51
14:01:47|20140.51
14:01:48|20140.51
14:01:50|20140.51
14:01:51|20140.51
14:01:52|20140.51
14:01:53|20160.52
14:01:53|20160.52
14:01:54|20160.52
14:01:55|20160.52
14:01:56|20160.52
14:01:57|20160.52
14:01:58|20160.52
14:01:59|20160.52
14:02:00|20160.52
14:02:01|20160.52
14:02:02|20160.52
14:02:04|20158.78
14:02:06|20158.78
14:02:07|20158.78
14:02:07|20158.78
14:02:09|20158.78
14:02:09|20158.78
14:02:10|20158.78
14:02:11|20158.78
14:02:13|20158.78
14:02:13|20158.78
14:02:14|20158.78
14:02:15|20158.78
14:02:17|20158.78
14:02:18|20152.47
14:02:18|20152.47
14:02:20|20152.47
14:02:20|20152.47
14:02:21|20152.47
14:02:22|20152.47
14:02:23|20152.47
14:02:25|20152.47
14:02:26|20152.47
14:02:27|20152.47
14:02:28|20152.47
14:02:29|20152.47
14:02:30|20152.47
14:02:31|20152.47
14:02:32|20152.47
14:02:33|20152.47
14:02:34|20152.47
14:02:35|20152.47
14:02:36|20152.47
14:02:37|20152.47
14:02:38|20152.47
14:02:39|20170.07
14:02:40|20170.07
14:02:41|20170.07
14:02:42|20170.07
14:02:43|20170.07
14:02:44|20170.07
14:02:45|20170.07
14:02:46|20170.07
14:02:47|20170.07
14:02:48|20170.07
14:02:49|20170.07
14:02:50|20178.49
14:02:51|20178.49
14:02:52|20180.88
14:02:53|20180.88
14:02:54|20180.88
14:02:55|20180.88
14:02:56|20180.88
14:02:57|20180.88
14:02:58|20180.88
14:02:59|20180.88
14:03:00|20180.88
14:03:01|20180.88
14:03:02|20180.88
14:03:03|20180.88
14:03:04|20180.88
14:03:06|20186.56
14:03:06|20186.56
14:03:08|20187.04
14:03:09|20187.04
14:03:10|20187.04
14:03:11|20187.04
14:03:12|20187.04
14:03:13|20187.04
14:03:14|20187.04
14:03:15|20187.04
14:03:16|20187.04
14:03:17|20187.04
14:03:18|20187.04
14:03:19|20187.04
14:03:20|20187.04
14:03:21|20187.04
14:03:22|20183.23
14:03:23|20183.23
14:03:24|20183.23
14:03:25|20183.23
14:03:26|20183.23
14:03:27|20183.23
14:03:28|20183.23
14:03:30|20183.23
14:03:30|20183.23
14:03:32|20183.23
14:03:33|20183.23
14:03:34|20183.23
14:03:34|20186.77
14:03:36|20187.04
14:03:37|20187.04
14:03:38|20192.54
14:03:39|20192.54
14:03:40|20192.54
14:03:41|20192.54
14:03:42|20194.96
14:03:43|20194.96
14:03:44|20194.96
14:03:45|20194.96
14:03:46|20194.96
14:03:47|20194.96
14:03:48|20194.96
14:03:49|20194.96
14:03:50|20194.96
14:03:51|20194.96
14:03:52|20194.96
14:03:53|20194.96
14:03:54|20200.
14:03:55|20200.
14:03:56|20200.
14:03:57|20200.
14:03:58|20200.
14:03:59|20199.88
14:04:00|20199.88
14:04:01|20199.88
14:04:02|20199.88
14:04:03|20199.88
14:04:04|20199.88
14:04:05|20199.88
14:04:07|20199.88
14:04:07|20199.88
14:04:09|20199.88
14:04:10|20199.88
14:04:11|20199.88
14:04:12|20199.88
14:04:13|20199.88
14:04:14|20208.9
14:04:15|20211.04
14:04:16|20211.04
14:04:17|20211.04
14:04:18|20211.04
14:04:19|20211.03
14:04:20|20213.
14:04:22|20213.
14:04:23|20213.
14:04:23|20213.
14:04:25|20213.
14:04:25|20213.
14:04:27|20213.
14:04:27|20213.
14:04:29|20213.
14:04:30|20213.
14:04:31|20213.
14:04:31|20213.
14:04:32|20213.
14:04:34|20213.
14:04:35|20219.15
14:04:36|20213.
14:04:37|20213.
14:04:38|20213.
14:04:39|20213.
14:04:40|20213.
14:04:41|20220.83
14:04:42|20220.83
14:04:43|20220.83
14:04:44|20220.83
14:04:45|20220.83
14:04:46|20220.83
14:04:47|20220.83
14:04:48|20220.83
14:04:49|20220.83
14:04:50|20220.83
14:04:51|20220.83
14:04:52|20220.83
14:04:53|20220.83
14:04:54|20220.83
14:04:55|20220.83
14:04:56|20220.83
14:04:57|20220.83
14:04:58|20220.83
14:04:59|20220.83
14:05:00|20220.83
14:05:01|20220.83
14:05:02|20220.83
14:05:03|20231.86
14:05:04|20231.86
14:05:05|20231.86
14:05:06|20231.86
14:05:08|20231.86
14:05:09|20229.57
14:05:10|20229.57
14:05:11|20229.57
14:05:12|20229.57
14:05:13|20229.57
14:05:14|20229.57
14:05:15|20229.57
14:05:16|20231.86
14:05:17|20231.86
14:05:18|20231.86
14:05:19|20231.86
14:05:20|20231.86
14:05:21|20231.86
14:05:23|20250.59
14:05:23|20250.59
14:05:24|20250.59
14:05:25|20250.59
14:05:26|20256.36
14:05:27|20256.36
14:05:28|20256.36
14:05:29|20256.36
14:05:30|20256.36
14:05:31|20256.36
14:05:32|20262.38
14:05:34|20262.38
14:05:35|20262.38
14:05:35|20262.38
14:05:36|20262.38
14:05:37|20262.38
14:05:38|20256.36
14:05:39|20256.36
14:05:40|20256.36
14:05:41|20256.36
14:05:42|20266.89
14:05:43|20266.89
14:05:44|20266.89
14:05:45|20266.32
14:05:46|20266.32
14:05:47|20266.32
14:05:49|20263.64
14:05:49|20264.67
14:05:51|20264.67
14:05:51|20264.67
14:05:52|20254.68
14:05:53|20254.68
14:05:54|20254.68
14:05:55|20254.68
14:05:57|20254.68
14:05:57|20254.68
14:05:58|20254.68
14:05:59|20254.68
14:06:00|20254.68
14:06:01|20254.68
14:06:02|20254.68
14:06:04|20254.68
14:06:04|20263.2
14:06:05|20263.2
14:06:06|20263.2
14:06:07|20263.2
14:06:08|20260.65
14:06:10|20260.65
14:06:11|20260.65
14:06:13|20260.65
14:06:14|20260.65
14:06:14|20260.65
14:06:15|20260.65
14:06:16|20260.65
14:06:17|20260.65
14:06:18|20260.65
14:06:20|20260.65
14:06:21|20260.65
14:06:22|20260.65
14:06:23|20260.65
14:06:24|20260.65
14:06:25|20253.94
14:06:26|20253.94
14:06:27|20253.94
14:06:28|20269.28
14:06:29|20260.59
14:06:30|20260.59
14:06:31|20260.59
14:06:32|20260.59
14:06:33|20260.59
14:06:34|20260.59
14:06:35|20260.59
14:06:36|20260.59
14:06:37|20260.59
14:06:38|20260.59
14:06:39|20260.59
14:06:40|20260.59
14:06:41|20260.59
14:06:42|20260.59
14:06:43|20260.59
14:06:44|20260.59
14:06:45|20260.59
14:06:46|20260.59
14:06:47|20260.59
14:06:48|20260.59
14:06:49|20260.59
14:06:50|20260.59
14:06:51|20260.59
14:06:52|20260.59
14:06:53|20260.59
14:06:54|20260.12
14:06:55|20260.12
14:06:56|20260.12
14:06:57|20260.12
14:06:58|20260.12
14:06:59|20273.35
14:07:01|20273.35
14:07:01|20273.35
14:07:02|20273.35
14:07:03|20282.99
14:07:04|20282.99
14:07:06|20282.99
14:07:06|20282.99
14:07:07|20287.05
14:07:08|20287.05
14:07:10|20287.05
14:07:11|20287.05
14:07:12|20287.05
14:07:13|20287.05
14:07:14|20291.01
14:07:15|20284.58
14:07:16|20284.58
14:07:17|20284.58
14:07:18|20284.58
14:07:19|20284.58
14:07:21|20284.58
14:07:21|20284.58
14:07:22|20284.58
14:07:23|20284.58
14:07:25|20284.58
14:07:25|20261.29
14:07:27|20261.29
14:07:28|20261.29
14:07:29|20261.29
14:07:30|20261.29
14:07:31|20260.14
14:07:32|20259.74
14:07:33|20260.14
14:07:34|20260.14
14:07:35|20260.14
14:07:36|20260.14
14:07:37|20260.14
14:07:38|20260.14
14:07:39|20260.14
14:07:40|20260.14
14:07:41|20260.14
14:07:42|20260.14
14:07:43|20260.14
14:07:44|20245.2
14:07:45|20245.2
14:07:46|20245.2
14:07:47|20260.14
14:07:48|20240.
14:07:49|20240.
14:07:50|20233.64
14:07:52|20233.64
14:07:53|20233.64
14:07:54|20233.64
14:07:55|20248.
14:07:56|20233.64
14:07:57|20244.5
14:07:57|20244.5
14:07:58|20235.42
14:07:59|20240.27
14:08:00|20240.27
14:08:02|20244.5
14:08:03|20240.27
14:08:03|20246.35
14:08:05|20240.27
14:08:06|20246.53
14:08:07|20246.53
14:08:08|20246.53
14:08:09|20246.53
14:08:10|20242.14
14:08:12|20243.89
14:08:13|20246.53
14:08:14|20243.89
14:08:15|20242.14
14:08:15|20240.26
14:08:16|20242.14
14:08:18|20236.37
14:08:19|20236.37
14:08:19|20236.37
14:08:21|20236.37
14:08:21|20238.23
14:08:23|20228.65
14:08:24|20228.65
14:08:25|20228.65
14:08:26|20228.65
14:08:27|20228.65
14:08:28|20237.02
14:08:29|20246.35
14:08:30|20239.46
14:08:31|20235.83
14:08:32|20227.57
14:08:33|20229.88
14:08:34|20229.88
14:08:35|20229.88
14:08:36|20229.88
14:08:37|20220.83
14:08:38|20213.
14:08:39|20213.
14:08:40|20213.
14:08:41|20213.
14:08:42|20213.
14:08:43|20209.91
14:08:44|20209.91
14:08:45|20209.91
14:08:46|20209.91
14:08:47|20209.91
14:08:48|20209.91
14:08:49|20217.18
14:08:50|20217.18
14:08:51|20217.18
14:08:52|20217.18
14:08:53|20196.1
14:08:54|20196.1
14:08:55|20196.1
14:08:56|20196.1
14:08:57|20196.1
14:08:58|20196.1
14:08:59|20196.1
14:09:00|20196.1
14:09:02|20188.92
14:09:02|20188.92
14:09:03|20181.34
14:09:05|20181.34
14:09:05|20179.4
14:09:06|20179.4
14:09:07|20179.4
14:09:08|20179.4
14:09:09|20179.4
14:09:11|20179.4
14:09:12|20152.11
14:09:12|20137.52
14:09:14|20143.83
14:09:15|20160.65
14:09:15|20143.85
14:09:16|20160.65
14:09:17|20143.85
14:09:18|20143.85
14:09:19|20143.85
14:09:21|20143.85
14:09:22|20143.85
14:09:23|20143.85
14:09:24|20135.25
14:09:25|20135.12
14:09:26|20135.12
14:09:27|20135.12
14:09:28|20135.12
14:09:29|20135.12
14:09:31|20122.21
14:09:31|20135.12
14:09:33|20100.71
14:09:34|20100.71
14:09:35|20108.59
14:09:36|20122.21
14:09:37|20108.59
14:09:38|20110.15
14:09:39|20110.15
14:09:40|20100.71
14:09:41|20110.15
14:09:42|20123.21
14:09:43|20123.21
14:09:44|20123.21
14:09:45|20123.21
14:09:46|20123.21
14:09:47|20110.15
14:09:48|20123.21
14:09:49|20119.
14:09:50|20123.21
14:09:51|20123.21
14:09:52|20140.93
14:09:53|20125.72
14:09:55|20140.93
14:09:56|20140.93
14:09:56|20135.95
14:09:57|20135.95
14:09:58|20140.93
14:09:59|20135.95
14:10:00|20135.95
14:10:01|20114.
14:10:02|20135.95
14:10:03|20093.39
14:10:04|20135.95
14:10:05|20093.39
14:10:07|20093.39
14:10:08|20093.39
14:10:08|20093.39
14:10:09|20093.39
14:10:11|20093.39
14:10:11|20093.39
14:10:12|20093.39
14:10:13|20135.95
14:10:14|20093.39
14:10:15|20112.76
14:10:17|20093.39
14:10:17|20093.39
14:10:18|20093.39
14:10:19|20093.39
14:10:21|20119.6
14:10:21|20119.6
14:10:23|20093.39
14:10:24|20102.16
14:10:25|20112.76
14:10:26|20112.76
14:10:27|20105.4
14:10:28|20118.
14:10:29|20102.16
14:10:30|20118.
14:10:31|20118.
14:10:32|20118.
14:10:33|20112.76
14:10:34|20118.
14:10:35|20140.02
14:10:36|20118.
14:10:37|20140.02
14:10:38|20118.
14:10:39|20094.
14:10:40|20118.
14:10:41|20094.
14:10:42|20088.96
14:10:43|20094.
14:10:44|20094.
14:10:45|20088.96
14:10:46|20094.
14:10:47|20114.95
14:10:48|20094.
14:10:49|20114.95
14:10:50|20094.
14:10:51|20094.
14:10:52|20094.
14:10:53|20094.
14:10:55|20088.96
14:10:55|20114.95
14:10:56|20102.25
14:10:57|20094.
14:10:59|20114.95
14:10:59|20117.67
14:11:00|20121.31
14:11:01|20121.31
14:11:03|20117.67
14:11:03|20117.67
14:11:04|20094.
14:11:06|20121.31
14:11:06|20117.67
14:11:07|20142.84
14:11:08|20121.31
14:11:09|20134.96
14:11:11|20102.25
14:11:11|20121.31
14:11:13|20142.84
14:11:13|20142.84
14:11:14|20142.84
14:11:15|20142.84
14:11:17|20142.84
14:11:18|20117.67
14:11:19|20142.84
14:11:20|20116.12
14:11:21|20121.31
14:11:22|20142.84
14:11:23|20142.84
14:11:24|20142.84
14:11:25|20121.84
14:11:26|20116.12
14:11:27|20121.84
14:11:28|20116.12
14:11:29|20142.84
14:11:30|20120.84
14:11:31|20121.84
14:11:32|20121.84
14:11:33|20107.48
14:11:34|20120.84
14:11:35|20112.
14:11:37|20121.84
14:11:38|20120.84
14:11:38|20121.84
14:11:39|20116.12
14:11:41|20112.
14:11:42|20112.
14:11:43|20112.
14:11:44|20112.
14:11:45|20112.
14:11:46|20087.89
14:11:47|20112.
14:11:48|20087.89
14:11:49|20107.48
14:11:50|20087.89
14:11:51|20087.89
14:11:53|20087.89
14:11:55|20090.59
14:11:56|20087.89
14:11:57|20098.72
14:11:58|20107.48
14:11:59|20098.72
14:12:00|20090.59
14:12:02|20093.37
14:12:02|20093.37
14:12:03|20102.28
14:12:04|20098.72
14:12:05|20112.
14:12:06|20098.72
14:12:07|20112.
14:12:09|20102.28
14:12:10|20102.28
14:12:11|20118.74
14:12:12|20102.28
14:12:13|20102.28
14:12:15|20118.74
14:12:15|20118.74
14:12:16|20090.59
14:12:17|20102.28
14:12:18|20094.61
14:12:20|20091.61
14:12:21|20102.28
14:12:21|20094.61
14:12:23|20102.28
14:12:24|20094.61
14:12:24|20102.28
14:12:26|20092.57
14:12:27|20092.57
14:12:27|20094.61
14:12:29|20094.6
14:12:29|20103.59
14:12:31|20103.59
14:12:32|20103.59
14:12:33|20091.61
14:12:34|20103.59
14:12:35|20103.59
14:12:36|20103.29
14:12:37|20103.59
14:12:38|20103.29
14:12:39|20095.3
14:12:40|20095.3
14:12:41|20103.29
14:12:42|20095.3
14:12:43|20095.3
14:12:44|20095.3
14:12:45|20095.3
14:12:46|20085.
14:12:47|20085.
14:12:48|20094.61
14:12:49|20090.6
14:12:50|20103.29
14:12:52|20085.
14:12:52|20090.6
14:12:53|20090.6
14:12:54|20090.6
14:12:55|20090.6
14:12:56|20090.6
14:12:57|20090.6
14:12:58|20090.6
14:12:59|20090.6
14:13:00|20090.6
14:13:01|20090.6
14:13:02|20090.6
14:13:03|20090.6
14:13:04|20090.6
14:13:05|20083.32
14:13:06|20083.32
14:13:07|20083.32
14:13:09|20090.6
14:13:09|20083.32
14:13:10|20083.32
14:13:11|20083.32
14:13:12|20083.32
14:13:13|20083.32
14:13:15|20083.32
14:13:17|20080.
14:13:18|20080.
14:13:19|20080.
14:13:20|20080.
14:13:21|20080.
14:13:22|20077.61
14:13:23|20061.
14:13:24|20061.
14:13:25|20049.
14:13:26|20049.
14:13:27|20049.
14:13:28|20049.
14:13:29|20049.
14:13:31|20049.
14:13:31|20049.
14:13:33|20049.
14:13:34|20049.
14:13:35|20049.
14:13:35|20049.
14:13:36|20049.
14:13:37|20049.
14:13:39|20048.02
14:13:40|20048.02
14:13:40|20048.02
14:13:41|20048.02
14:13:42|20048.02
14:13:44|20048.02
14:13:45|20043.58
14:13:46|20043.58
14:13:46|20043.58
14:13:48|20043.58
14:13:49|20043.58
14:13:50|20043.58
14:13:51|20053.93
14:13:52|20053.93
14:13:53|20053.93
14:13:54|20057.91
14:13:55|20057.91
14:13:56|20068.31
14:13:57|20068.31
14:13:58|20095.3
14:13:59|20095.3
14:14:00|20080.72
14:14:01|20068.31
14:14:02|20096.98
14:14:03|20096.98
14:14:04|20096.98
14:14:05|20082.93
14:14:06|20082.93
14:14:07|20067.16
14:14:08|20067.16
14:14:09|20067.16
14:14:10|20080.72
14:14:11|20067.16
14:14:12|20080.72
14:14:13|20067.16
14:14:14|20067.16
14:14:15|20067.16
14:14:17|20082.93
14:14:18|20072.4
14:14:19|20066.26
14:14:19|20066.26
14:14:21|20066.26
14:14:22|20066.26
14:14:23|20066.26
14:14:25|20066.26
14:14:26|20066.26
14:14:26|20066.26
14:14:28|20072.4
14:14:29|20066.26
14:14:30|20066.26
14:14:31|20066.26
14:14:32|20066.26
14:14:33|20066.26
14:14:34|20066.26
14:14:35|20066.26
14:14:35|20066.26
14:14:36|20066.26
14:14:37|20066.26
14:14:39|20066.26
14:14:40|20071.86
14:14:41|20071.86
14:14:42|20069.8
14:14:43|20061.13
14:14:44|20061.13
14:14:45|20065.76
14:14:46|20069.67
14:14:47|20069.67
14:14:48|20069.67
14:14:49|20069.67
14:14:50|20073.85
14:14:51|20073.85
14:14:52|20073.85
14:14:53|20073.85
14:14:54|20073.85
14:14:56|20073.85
14:14:56|20073.85
14:14:58|20073.85
14:14:58|20073.85
14:14:59|20073.85
14:15:00|20073.85
14:15:01|20073.87
14:15:02|20073.87
14:15:04|20073.87
14:15:04|20073.87
14:15:05|20082.15
14:15:06|20082.15
14:15:07|20085.73
14:15:08|20085.73
14:15:09|20085.73
14:15:10|20085.73
14:15:12|20085.73
14:15:12|20085.73
14:15:13|20085.73
14:15:14|20085.73
14:15:15|20105.44
14:15:17|20105.44
14:15:18|20105.44
14:15:19|20105.44
14:15:20|20105.44
14:15:21|20105.44
14:15:22|20105.44
14:15:23|20105.44
14:15:24|20105.44
14:15:25|20105.44
14:15:26|20105.44
14:15:28|20088.11
14:15:29|20094.
14:15:29|20094.
14:15:30|20095.36
14:15:32|20095.36
14:15:33|20095.36
14:15:33|20098.2
14:15:34|20098.2
14:15:35|20098.2
14:15:37|20098.2
14:15:38|20098.2
14:15:38|20098.2
14:15:40|20098.2
14:15:41|20098.2
14:15:41|20098.2
14:15:43|20098.2
14:15:44|20098.2
14:15:45|20100.45
14:15:46|20091.24
14:15:47|20091.24
14:15:48|20091.24
14:15:49|20091.24
14:15:49|20091.24
14:15:51|20091.24
14:15:52|20091.24
14:15:53|20091.24
14:15:53|20091.24
14:15:55|20091.24
14:15:56|20091.24
14:15:57|20091.24
14:15:58|20091.24
14:15:58|20091.24
14:16:00|20091.24
14:16:01|20091.24
14:16:01|20091.24
14:16:03|20091.24
14:16:03|20091.24
14:16:05|20091.24
14:16:06|20091.24
14:16:06|20086.31
14:16:08|20086.31
14:16:08|20086.31
14:16:09|20086.31
14:16:10|20086.31
14:16:12|20086.31
14:16:13|20086.31
14:16:14|20086.65
14:16:15|20086.65
14:16:16|20086.65
14:16:17|20086.65
14:16:18|20086.65
14:16:19|20086.65
14:16:20|20086.65
14:16:21|20086.65
14:16:22|20086.65
14:16:23|20086.65
14:16:24|20086.65
14:16:25|20086.65
14:16:26|20086.65
14:16:27|20086.65
14:16:28|20079.56
14:16:29|20079.56
14:16:30|20079.56
14:16:31|20079.56
14:16:33|20079.56
14:16:34|20079.56
14:16:34|20079.56
14:16:35|20073.37
14:16:37|20073.37
14:16:37|20073.37
14:16:38|20073.37
14:16:39|20073.37
14:16:40|20073.37
14:16:42|20073.37
14:16:42|20073.37
14:16:44|20073.37
14:16:44|20073.37
14:16:46|20073.37
14:16:46|20073.37
14:16:48|20083.33
14:16:48|20083.33
14:16:49|20083.33
14:16:50|20083.33
14:16:51|20088.4
14:16:53|20079.58
14:16:54|20090.4
14:16:55|20090.4
14:16:56|20090.4
14:16:56|20079.5
14:16:58|20079.5
14:16:58|20079.5
14:17:00|20079.5
14:17:01|20079.5
14:17:02|20079.5
14:17:02|20091.92
14:17:04|20091.92
14:17:05|20096.09
14:17:06|20096.09
14:17:06|20096.09
14:17:07|20096.09
14:17:09|20096.09
14:17:09|20096.09
14:17:11|20096.09
14:17:12|20096.09
14:17:12|20096.09
14:17:14|20096.09
14:17:15|20096.09
14:17:16|20096.09
14:17:17|20096.09
14:17:17|20096.09
14:17:18|20104.14
14:17:20|20104.14
14:17:21|20104.14
14:17:23|20104.14
14:17:23|20104.14
14:17:24|20105.99
14:17:26|20105.99
14:17:26|20105.99
14:17:28|20105.99
14:17:29|20105.99
14:17:30|20105.99
14:17:30|20105.99
14:17:31|20100.11
14:17:32|20100.11
14:17:34|20100.11
14:17:35|20100.11
14:17:36|20100.11
14:17:37|20100.11
14:17:38|20100.11
14:17:39|20100.11
14:17:40|20097.55
14:17:41|20097.55
14:17:42|20097.55
14:17:43|20088.84
14:17:44|20093.95
14:17:45|20093.95
14:17:46|20093.87
14:17:47|20093.87
14:17:48|20093.87
14:17:49|20093.87
14:17:50|20093.87
14:17:51|20093.87
14:17:52|20093.87
14:17:53|20093.87
14:17:54|20093.87
14:17:55|20093.87
14:17:56|20093.87
14:17:58|20093.87
14:17:59|20093.87
14:17:59|20070.41
14:18:00|20070.41
14:18:01|20070.41
14:18:03|20070.41
14:18:03|20061.76
14:18:05|20061.76
14:18:05|20061.76
14:18:07|20061.76
14:18:08|20055.
14:18:09|20055.
14:18:10|20050.02
14:18:11|20050.02
14:18:12|20050.01
14:18:13|20050.01
14:18:14|20045.44
14:18:15|20045.44
14:18:16|20045.44
14:18:17|20045.44
14:18:18|20037.67
14:18:19|20035.73
14:18:19|20035.73
14:18:21|20035.73
14:18:23|20019.51
14:18:23|20037.82
14:18:25|20040.79
14:18:25|20040.79
14:18:26|20040.79
14:18:28|20040.14
14:18:28|20040.14
14:18:30|20040.14
14:18:31|20045.47
14:18:32|20045.47
14:18:32|20045.47
14:18:34|20041.53
14:18:34|20041.53
14:18:36|20041.53
14:18:36|20032.12
14:18:38|20032.12
14:18:39|20025.22
14:18:40|20025.22
14:18:41|20025.22
14:18:42|20025.22
14:18:42|20025.22
14:18:44|20025.18
14:18:45|20037.42
14:18:46|20032.12
14:18:47|20029.89
14:18:48|20029.89
14:18:49|20029.89
14:18:50|20029.89
14:18:51|20032.11
14:18:52|20032.11
14:18:53|20032.11
14:18:54|20032.11
14:18:55|20030.01
14:18:56|20032.12
14:18:57|20032.12
14:18:58|20032.12
14:18:59|20028.99
14:19:00|20033.75
14:19:01|20035.96
14:19:02|20035.96
14:19:03|20040.14
14:19:04|20041.17
14:19:05|20041.17
14:19:06|20034.58
14:19:07|20034.79
14:19:08|20034.58
14:19:09|20034.58
14:19:10|20034.58
14:19:11|20034.58
14:19:12|20034.58
14:19:13|20034.58
14:19:14|20034.58
14:19:15|20040.33
14:19:16|20040.33
14:19:17|20040.33
14:19:18|20020.47
14:19:19|20020.47
14:19:20|20020.47
14:19:21|20020.47
14:19:22|20020.47
14:19:23|20022.08
14:19:24|20022.08
14:19:25|20012.87
14:19:26|20006.08
14:19:27|20008.43
14:19:28|20008.43
14:19:29|20008.43
14:19:30|20008.43
14:19:31|20008.43
14:19:32|20008.43
14:19:33|20008.43
14:19:34|20008.43
14:19:35|20008.43
14:19:36|20008.43
14:19:37|20026.08
14:19:38|20026.03
14:19:39|20026.03
14:19:40|20034.2
14:19:41|20033.97
14:19:42|20034.21
14:19:43|20034.21
14:19:45|20034.21
14:19:45|20034.21
14:19:46|20034.21
14:19:48|20034.21
14:19:49|20034.21
14:19:50|20034.21
14:19:51|20034.21
14:19:52|20034.21
14:19:53|20034.21
14:19:54|20034.21
14:19:55|20030.11
14:19:56|20030.11
14:19:57|20030.11
14:19:58|20030.11
14:19:59|20042.17
14:20:00|20042.17
14:20:01|20047.73
14:20:02|20047.73
14:20:03|20047.73
14:20:04|20047.73
14:20:05|20047.73
14:20:06|20047.73
14:20:08|20047.73
14:20:08|20047.73
14:20:09|20047.73
14:20:11|20047.73
14:20:11|20045.38
14:20:12|20054.23
14:20:13|20054.23
14:20:15|20054.23
14:20:16|20054.23
14:20:16|20041.39
14:20:17|20041.39
14:20:18|20041.39
14:20:19|20041.39
14:20:20|20041.39
14:20:22|20031.45
14:20:24|20031.45
14:20:25|20031.45
14:20:25|20031.45
14:20:27|20031.45
14:20:27|20031.45
14:20:28|20031.45
14:20:30|20023.64
14:20:31|20022.08
14:20:31|20022.08
14:20:33|20004.68
14:20:33|20004.68
14:20:35|20004.68
14:20:37|20004.68
14:20:38|20004.68
14:20:38|20004.68
14:20:39|20004.68
14:20:40|20004.68
14:20:41|20011.75
14:20:43|20011.75
14:20:44|20011.75
14:20:44|20011.75
14:20:45|20004.82
14:20:46|20004.82
14:20:48|20004.82
14:20:49|20004.68
14:20:50|20004.68
14:20:51|20004.68
14:20:51|20004.68
14:20:53|20004.68
14:20:53|20004.82
14:20:54|20004.82
14:20:56|20004.82
14:20:57|20007.63
14:20:58|20007.63
14:20:59|20007.63
14:21:00|20007.63
14:21:01|20007.63
14:21:01|20007.63
14:21:03|20007.63
14:21:03|20007.63
14:21:04|20007.63
14:21:06|20007.63
14:21:07|20007.63
14:21:07|20007.63
14:21:08|20007.63
14:21:10|20007.63
14:21:10|20007.63
14:21:11|19990.16
14:21:13|19990.16
14:21:13|19990.16
14:21:15|19990.16
14:21:16|19999.44
14:21:17|19999.44
14:21:17|19999.44
14:21:18|19999.44
14:21:20|19999.44
14:21:21|19999.44
14:21:22|19999.44
14:21:24|20017.19
14:21:25|20017.19
14:21:25|20017.19
14:21:28|20017.19
14:21:28|20017.19
14:21:29|20017.19
14:21:31|20017.19
14:21:32|20005.98
14:21:33|20005.98
14:21:34|19995.53
14:21:35|19995.53
14:21:35|19995.53
14:21:37|19995.6
14:21:37|19997.61
14:21:38|19997.61
14:21:40|19997.61
14:21:41|19997.61
14:21:42|19997.61
14:21:43|19997.61
14:21:45|19998.74
14:21:45|20000.
14:21:46|20000.
14:21:47|20000.
14:21:48|20000.
14:21:49|20005.49
14:21:50|20005.49
14:21:52|20005.49
14:21:52|20005.49
14:21:53|20005.49
14:21:54|20007.6
14:21:55|20007.6
14:21:56|20007.6
14:21:58|20007.6
14:21:58|20007.6
14:21:59|20012.3
14:22:01|20012.3
14:22:01|20008.96
14:22:02|20008.96
14:22:03|20008.96
14:22:05|20008.96
14:22:06|20008.96
14:22:07|20008.96
14:22:08|20008.96
14:22:09|20008.96
14:22:10|20008.96
14:22:11|20008.96
14:22:13|20008.96
14:22:14|20008.96
14:22:15|20008.96
14:22:16|20008.96
14:22:17|20009.57
14:22:18|20009.57
14:22:19|20009.57
14:22:20|20018.03
14:22:21|20018.03
14:22:22|20018.03
14:22:23|20018.03
14:22:25|20027.2
14:22:26|20028.38
14:22:27|20034.12
14:22:27|20033.27
14:22:29|20046.44
14:22:31|20046.44
14:22:31|20035.89
14:22:33|20035.89
14:22:34|20035.89
14:22:35|20035.89
14:22:36|20046.19
14:22:37|20046.19
14:22:38|20046.19
14:22:39|20046.19
14:22:41|20046.19
14:22:41|20046.19
14:22:42|20050.15
14:22:44|20050.15
14:22:44|20050.15
14:22:45|20050.15
14:22:46|20050.15
14:22:47|20056.22
14:22:49|20050.14
14:22:50|20050.14
14:22:51|20050.14
14:22:52|20050.14
14:22:53|20056.03
14:22:54|20056.03
14:22:55|20056.03
14:22:56|20045.27
14:22:57|20045.27
14:22:58|20045.27
14:22:59|20050.13
14:23:00|20050.13
14:23:02|20050.13
14:23:03|20050.13
14:23:03|20032.9
14:23:05|20032.9
14:23:06|20032.9
14:23:07|20032.9
14:23:07|20033.73
14:23:09|20033.73
14:23:09|20033.73
14:23:11|20033.73
14:23:12|20033.73
14:23:13|20033.73
14:23:14|20033.73
14:23:15|20033.73
14:23:16|20033.73
14:23:17|20033.73
14:23:18|20033.73
14:23:19|20033.73
14:23:20|20033.73
14:23:21|20033.73
14:23:22|20033.73
14:23:23|20033.73
14:23:24|20033.73
14:23:26|20034.83
14:23:27|20041.16
14:23:28|20035.79
14:23:30|20035.79
14:23:30|20035.79
14:23:32|20035.79
14:23:33|20035.79
14:23:34|20035.79
14:23:34|20035.79
14:23:35|20035.79
14:23:37|20035.79
14:23:37|20035.79
14:23:39|20038.49
14:23:40|20038.49
14:23:40|20038.49
14:23:42|20038.49
14:23:42|20038.49
14:23:44|20038.49
14:23:44|20038.49
14:23:46|20038.49
14:23:46|20038.49
14:23:47|20038.49
14:23:48|20038.49
14:23:50|20038.49
14:23:51|20038.49
14:23:52|20038.49
14:23:52|20038.49
14:23:54|20038.49
14:23:55|20038.49
14:23:56|20046.26
14:23:57|20046.26
14:23:58|20046.26
14:23:59|20046.26
14:24:00|20046.26
14:24:01|20046.26
14:24:02|20046.26
14:24:03|20046.26
14:24:04|20046.26
14:24:05|20046.26
14:24:06|20046.26
14:24:07|20046.26
14:24:08|20046.26
14:24:09|20046.26
14:24:10|20046.26
14:24:11|20046.26
14:24:12|20042.84
14:24:13|20042.84
14:24:14|20042.61
14:24:15|20043.26
14:24:16|20043.26
14:24:17|20043.26
14:24:18|20043.26
14:24:19|20043.26
14:24:20|20043.26
14:24:21|20043.26
14:24:22|20043.26
14:24:23|20043.26
14:24:24|20043.26
14:24:25|20043.26
14:24:27|20032.83
14:24:28|20032.83
14:24:29|20032.83
14:24:30|20032.83
14:24:31|20032.83
14:24:32|20037.62
14:24:33|20037.62
14:24:34|20037.48
14:24:35|20037.48
14:24:36|20037.48
14:24:37|20037.48
14:24:38|20037.48
14:24:40|20037.2
14:24:41|20037.2
14:24:41|20037.2
14:24:43|20037.2
14:24:44|20037.2
14:24:44|20037.2
14:24:46|20037.2
14:24:47|20037.2
14:24:47|20037.2
14:24:49|20037.2
14:24:49|20037.2
14:24:51|20037.2
14:24:51|20052.21
14:24:52|20052.21
14:24:53|20052.21
14:24:55|20052.21
14:24:56|20052.21
14:24:57|20054.21
14:24:59|20054.21
14:25:00|20054.21
14:25:00|20054.21
14:25:02|20054.21
14:25:02|20054.21
14:25:04|20074.8
14:25:05|20074.8
14:25:05|20074.8
14:25:06|20074.32
14:25:07|20074.32
14:25:08|20074.32
14:25:09|20074.32
14:25:10|20074.32
14:25:11|20074.32
14:25:13|20073.85
14:25:13|20073.85
14:25:14|20073.85
14:25:15|20074.81
14:25:16|20074.81
14:25:18|20074.81
14:25:19|20074.81
14:25:19|20082.35
14:25:20|20082.35
14:25:21|20079.76
14:25:23|20079.76
14:25:23|20079.76
14:25:24|20079.76
14:25:25|20079.76
14:25:27|20079.76
14:25:28|20079.76
14:25:30|20079.76
14:25:30|20082.32
14:25:32|20082.32
14:25:32|20082.32
14:25:33|20087.98
14:25:34|20087.98
14:25:35|20087.98
14:25:36|20087.98
14:25:37|20082.27
14:25:38|20082.27
14:25:39|20075.27
14:25:40|20074.32
14:25:41|20074.32
14:25:42|20074.32
14:25:43|20074.32
14:25:44|20074.32
14:25:45|20074.32
14:25:46|20074.32
14:25:48|20074.32
14:25:48|20074.32
14:25:49|20074.32
14:25:51|20075.47
14:25:52|20075.47
14:25:52|20075.47
14:25:53|20075.47
14:25:54|20075.47
14:25:55|20075.47
14:25:57|20063.
14:25:58|20063.
14:25:59|20063.
14:26:00|20078.35
14:26:01|20078.35
14:26:02|20078.35
14:26:03|20078.35
14:26:04|20078.35
14:26:05|20078.35
14:26:06|20074.33
14:26:07|20074.33
14:26:08|20074.33
14:26:09|20074.33
14:26:10|20074.33
14:26:11|20068.3
14:26:12|20068.3
14:26:13|20068.3
14:26:14|20064.28
14:26:15|20066.29
14:26:16|20066.29
14:26:17|20074.33
14:26:18|20074.33
14:26:19|20074.33
14:26:20|20074.33
14:26:21|20074.33
14:26:22|20074.33
14:26:23|20074.33
14:26:24|20074.33
14:26:25|20074.33
14:26:26|20074.33
14:26:28|20074.33
14:26:29|20067.8
14:26:30|20067.8
14:26:31|20067.8
14:26:33|20067.8
14:26:33|20067.8
14:26:35|20067.8
14:26:35|20067.8
14:26:37|20067.8
14:26:37|20067.8
14:26:38|20067.8
14:26:39|20067.8
14:26:40|20067.8
14:26:41|20067.8
14:26:43|20067.8
14:26:43|20067.8
14:26:45|20067.8
14:26:45|20076.33
14:26:47|20076.32
14:26:48|20076.32
14:26:48|20076.32
14:26:49|20076.32
14:26:50|20076.32
14:26:51|20072.35
14:26:52|20070.8
14:26:54|20070.8
14:26:54|20070.8
14:26:55|20070.8
14:26:57|20066.94
14:26:58|20066.94
14:26:59|20066.94
14:27:00|20066.94
14:27:01|20066.94
14:27:02|20072.01
14:27:03|20069.95
14:27:05|20072.01
14:27:05|20076.12
14:27:06|20076.12
14:27:07|20076.12
14:27:08|20076.12
14:27:09|20083.01
14:27:10|20083.01
14:27:11|20083.01
14:27:12|20081.3
14:27:13|20081.3
14:27:15|20081.3
14:27:16|20081.3
14:27:17|20081.3
14:27:17|20081.3
14:27:18|20081.3
14:27:19|20081.3
14:27:21|20081.3
14:27:22|20081.3
14:27:22|20081.3
14:27:23|20081.3
14:27:25|20081.3
14:27:26|20081.3
14:27:27|20081.3
14:27:28|20081.3
14:27:30|20081.3
14:27:31|20081.3
14:27:32|20081.3
14:27:33|20081.3
14:27:34|20085.23
14:27:35|20085.23
14:27:36|20085.23
14:27:37|20085.23
14:27:38|20085.23
14:27:39|20085.23
14:27:40|20085.23
14:27:41|20085.23
14:27:42|20081.56
14:27:43|20081.56
14:27:44|20081.3
14:27:45|20081.3
14:27:46|20081.3
14:27:47|20081.3
14:27:48|20081.3
14:27:50|20081.3
14:27:50|20081.3
14:27:51|20081.3
14:27:52|20081.3
14:27:54|20081.3
14:27:54|20081.3
14:27:56|20087.69
14:27:57|20087.69
14:27:57|20086.81
14:27:58|20086.81
14:27:59|20086.81
14:28:00|20086.81
14:28:01|20086.81
14:28:02|20086.81
14:28:03|20086.81
14:28:04|20086.81
14:28:05|20086.81
14:28:06|20083.81
14:28:07|20083.81
14:28:08|20083.81
14:28:09|20083.81
14:28:10|20083.81
14:28:11|20083.81
14:28:12|20083.81
14:28:13|20083.81
14:28:14|20086.09
14:28:15|20086.09
14:28:16|20086.09
14:28:17|20086.09
14:28:19|20086.09
14:28:19|20086.09
14:28:20|20086.09
14:28:21|20086.09
14:28:22|20086.09
14:28:24|20086.09
14:28:24|20086.09
14:28:26|20086.09
14:28:27|20086.09
14:28:27|20086.09
14:28:28|20086.09
14:28:30|20100.
14:28:31|20100.
14:28:32|20100.
14:28:33|20100.
14:28:34|20100.
14:28:35|20100.
14:28:36|20100.
14:28:38|20092.26
14:28:39|20092.26
14:28:40|20092.26
14:28:41|20092.26
14:28:41|20092.26
14:28:43|20092.26
14:28:44|20092.26
14:28:45|20092.26
14:28:46|20092.26
14:28:46|20092.26
14:28:48|20092.26
14:28:48|20092.26
14:28:49|20092.26
14:28:50|20092.26
14:28:51|20092.26
14:28:52|20067.26
14:28:54|20067.26
14:28:55|20069.07
14:28:56|20069.52
14:28:57|20069.52
14:28:58|20069.52
14:28:59|20069.52
14:29:00|20069.52
14:29:01|20069.52
14:29:02|20074.22
14:29:03|20074.22
14:29:04|20074.22
14:29:05|20078.21
14:29:06|20078.21
14:29:07|20078.21
14:29:08|20078.21
14:29:09|20078.21
14:29:10|20078.21
14:29:11|20078.21
14:29:12|20078.21
14:29:13|20078.21
14:29:14|20078.21
14:29:15|20078.21
14:29:16|20078.21
14:29:17|20078.21
14:29:18|20078.21
14:29:19|20078.21
14:29:20|20078.21
14:29:21|20078.21
14:29:22|20078.21
14:29:23|20078.21
14:29:25|20078.21
14:29:26|20078.21
14:29:27|20078.21
14:29:27|20078.21
14:29:28|20078.21
14:29:30|20078.21
14:29:31|20078.21
14:29:33|20075.41
14:29:34|20075.41
14:29:36|20075.41
14:29:36|20075.41
14:29:38|20075.41
14:29:38|20075.41
14:29:39|20075.41
14:29:40|20075.41
14:29:41|20075.41
14:29:43|20075.41
14:29:44|20078.41
14:29:44|20078.21
14:29:45|20078.21
14:29:46|20078.21
14:29:47|20078.21
14:29:48|20078.21
14:29:49|20078.21
14:29:51|20078.21
14:29:51|20078.21
14:29:52|20078.21
14:29:54|20078.21
14:29:55|20078.21
14:29:55|20078.21
14:29:57|20078.21
14:29:58|20078.21
14:29:58|20078.21
14:30:00|20078.21
14:30:01|20078.21
14:30:01|20078.21
14:30:02|20078.21
14:30:03|20078.21
14:30:04|20078.21
14:30:06|20088.2
14:30:07|20088.2
14:30:08|20090.25
14:30:09|20090.25
14:30:09|20090.25
14:30:10|20086.09
14:30:12|20094.66
14:30:12|20094.66
14:30:13|20100.
14:30:14|20100.
14:30:16|20100.
14:30:17|20102.7
14:30:18|20102.7
14:30:19|20102.7
14:30:19|20102.7
14:30:20|20102.7
14:30:21|20104.71
14:30:22|20108.6
14:30:24|20108.6
14:30:24|20122.53
14:30:26|20129.64
14:30:27|20129.64
14:30:28|20129.64
14:30:28|20129.64
14:30:30|20129.64
14:30:30|20129.64
14:30:33|20129.64
14:30:34|20129.64
14:30:34|20121.95
14:30:36|20121.95
14:30:38|20121.95
14:30:38|20121.95
14:30:39|20121.95
14:30:40|20121.95
14:30:41|20121.95
14:30:42|20121.95
14:30:44|20121.95
14:30:45|20121.95
14:30:47|20121.95
14:30:48|20121.95
14:30:49|20121.95
14:30:50|20121.95
14:30:51|20121.95
14:30:52|20121.95
14:30:52|20121.95
14:30:54|20121.95
14:30:55|20121.95
14:30:56|20121.95
14:30:57|20121.95
14:30:58|20121.95
14:30:59|20121.95
14:31:00|20121.95
14:31:01|20121.95
14:31:02|20121.95
14:31:03|20113.
14:31:04|20113.
14:31:05|20113.
14:31:06|20116.78
14:31:07|20116.78
14:31:08|20116.78
14:31:09|20116.78
14:31:10|20118.79
14:31:11|20118.79
14:31:12|20118.79
14:31:13|20118.79
14:31:14|20118.79
14:31:15|20118.79
14:31:16|20118.79
14:31:17|20118.79
14:31:18|20118.79
14:31:19|20118.79
14:31:20|20118.79
14:31:21|20118.79
14:31:22|20118.79
14:31:23|20118.79
14:31:24|20118.79
14:31:25|20117.88
14:31:27|20115.
14:31:27|20115.
14:31:28|20115.
14:31:29|20115.
14:31:30|20122.8
14:31:31|20122.8
14:31:32|20122.8
14:31:34|20122.8
14:31:35|20122.8
14:31:36|20128.83
14:31:37|20128.83
14:31:39|20128.83
14:31:39|20128.83
14:31:40|20128.83
14:31:41|20128.83
14:31:42|20128.83
14:31:43|20128.83
14:31:44|20128.83
14:31:45|20128.83
14:31:46|20128.83
14:31:47|20128.83
14:31:48|20128.83
14:31:49|20117.18
14:31:50|20117.18
14:31:52|20117.18
14:31:52|20117.18
14:31:53|20117.18
14:31:54|20117.18
14:31:55|20117.18
14:31:56|20117.18
14:31:57|20108.33
14:31:59|20108.33
14:31:59|20108.33
14:32:00|20108.33
14:32:01|20108.33
14:32:02|20108.33
14:32:03|20102.7
14:32:04|20102.7
14:32:06|20102.7
14:32:06|20102.7
14:32:08|20102.7
14:32:09|20102.7
14:32:09|20102.7
14:32:11|20095.36
14:32:12|20095.36
14:32:13|20095.36
14:32:14|20095.36
14:32:15|20095.36
14:32:16|20095.36
14:32:17|20095.36
14:32:18|20095.36
14:32:19|20095.36
14:32:20|20070.52
14:32:21|20070.52
14:32:23|20063.43
14:32:23|20063.31
14:32:24|20063.31
14:32:26|20063.31
14:32:26|20063.31
14:32:27|20063.31
14:32:28|20063.31
14:32:30|20063.31
14:32:30|20063.31
14:32:31|20063.31
14:32:32|20063.31
14:32:34|20063.31
14:32:36|20063.31
14:32:37|20063.31
14:32:38|20063.31
14:32:39|20063.31
14:32:40|20063.31
14:32:41|20063.31
14:32:42|20063.31
14:32:43|20063.31
14:32:44|20063.31
14:32:45|20063.31
14:32:46|20063.31
14:32:47|20063.31
14:32:48|20063.31
14:32:49|20063.31
14:32:50|20062.57
14:32:51|20062.57
14:32:52|20062.57
14:32:53|20062.57
14:32:54|20062.57
14:32:55|20068.54
14:32:56|20070.55
14:32:57|20070.55
14:32:58|20070.55
14:32:59|20070.55
14:33:00|20072.56
14:33:01|20072.56
14:33:02|20072.56
14:33:03|20072.56
14:33:04|20068.77
14:33:05|20068.77
14:33:06|20068.77
14:33:07|20068.77
14:33:08|20068.77
14:33:09|20068.77
14:33:10|20068.77
14:33:11|20068.77
14:33:12|20068.77
14:33:14|20068.77
14:33:14|20072.24
14:33:15|20072.24
14:33:16|20072.24
14:33:17|20072.24
14:33:18|20072.24
14:33:19|20053.38
14:33:20|20053.38
14:33:21|20053.38
14:33:23|20053.38
14:33:23|20053.65
14:33:24|20053.65
14:33:25|20043.22
14:33:27|20043.22
14:33:27|20043.22
14:33:28|20043.22
14:33:30|20043.22
14:33:30|20043.22
14:33:32|20043.22
14:33:32|20043.22
14:33:33|20043.22
14:33:35|20043.22
14:33:37|20046.4
14:33:38|20046.4
14:33:39|20046.4
14:33:40|20046.4
14:33:41|20046.4
14:33:42|20046.4
14:33:43|20046.4
14:33:44|20046.4
14:33:45|20046.4
14:33:46|20046.4
14:33:47|20046.4
14:33:48|20046.4
14:33:49|20046.4
14:33:51|20046.4
14:33:52|20046.4
14:33:53|20046.4
14:33:54|20045.79
14:33:55|20045.79
14:33:56|20045.79
14:33:56|20045.79
14:33:57|20045.79
14:33:59|20045.79
14:33:59|20045.79
14:34:01|20039.18
14:34:02|20037.2
14:34:03|20037.2
14:34:04|20037.2
14:34:05|20037.2
14:34:06|20037.2
14:34:07|20037.2
14:34:08|20037.2
14:34:09|20037.2
14:34:10|20037.2
14:34:11|20037.2
14:34:12|20037.2
14:34:13|20037.2
14:34:14|20037.2
14:34:15|20037.2
14:34:16|20037.2
14:34:17|20037.2
14:34:18|20037.2
14:34:19|20037.2
14:34:20|20033.88
14:34:21|20033.88
14:34:22|20033.88
14:34:23|20033.88
14:34:24|20033.88
14:34:25|20033.88
14:34:26|20033.88
14:34:27|20033.88
14:34:28|20033.88
14:34:29|20033.88
14:34:30|20033.88
14:34:31|20033.88
14:34:32|20033.88
14:34:33|20033.88
14:34:34|20033.88
14:34:35|20028.34
14:34:36|20028.34
14:34:37|20028.34
14:34:38|20028.34
14:34:39|20028.34
14:34:40|20028.34
14:34:42|20028.34
14:34:43|20028.34
14:34:43|20028.34
14:34:44|20028.08
14:34:45|20028.08
14:34:46|20037.89
14:34:48|20037.89
14:34:48|20037.88
14:34:49|20038.26
14:34:50|20038.26
14:34:51|20038.26
14:34:52|20038.26
14:34:54|20038.26
14:34:54|20038.26
14:34:55|20038.26
14:34:56|20038.26
14:34:58|20036.38
14:34:58|20036.38
14:34:59|20035.
14:35:00|20053.2
14:35:02|20053.2
14:35:02|20059.6
14:35:03|20059.59
14:35:04|20058.58
14:35:05|20058.58
14:35:06|20058.58
14:35:07|20058.58
14:35:08|20058.58
14:35:10|20058.58
14:35:10|20058.58
14:35:11|20058.58
14:35:12|20058.58
14:35:14|20058.58
14:35:14|20058.58
14:35:16|20058.58
14:35:16|20058.58
14:35:17|20058.58
14:35:18|20058.58
14:35:19|20058.58
14:35:21|20058.58
14:35:21|20058.58
14:35:22|20058.58
14:35:23|20058.58
14:35:24|20058.58
14:35:25|20058.58
14:35:26|20058.58
14:35:27|20058.58
14:35:28|20045.31
14:35:30|20045.31
14:35:30|20045.31
14:35:31|20045.31
14:35:33|20045.31
14:35:34|20045.31
14:35:35|20045.31
14:35:35|20045.31
14:35:37|20045.31
14:35:39|20045.31
14:35:41|20045.31
14:35:42|20045.31
14:35:43|20045.31
14:35:44|20045.31
14:35:44|20045.31
14:35:45|20045.31
14:35:46|20045.31
14:35:48|20045.31
14:35:48|20045.31
14:35:49|20045.31
14:35:50|20045.31
14:35:51|20045.31
14:35:53|20045.31
14:35:53|20045.31
14:35:54|20045.31
14:35:55|20045.31
14:35:56|20047.99
14:35:58|20047.99
14:35:58|20047.99
14:35:59|20047.99
14:36:00|20040.14
14:36:01|20040.14
14:36:03|20040.14
14:36:03|20040.14
14:36:04|20039.98
14:36:06|20039.98
14:36:06|20039.98
14:36:07|20039.98
14:36:09|20039.98
14:36:09|20039.98
14:36:10|20039.98
14:36:11|20039.98
14:36:12|20039.98
14:36:13|20039.98
14:36:14|20039.98
14:36:16|20039.98
14:36:16|20039.98
14:36:17|20039.98
14:36:18|20039.98
14:36:19|20039.98
14:36:20|20039.98
14:36:21|20039.98
14:36:22|20039.98
14:36:23|20039.98
14:36:24|20039.98
14:36:26|20039.98
14:36:26|20039.98
14:36:27|20039.98
14:36:29|20039.98
14:36:29|20039.98
14:36:31|20039.98
14:36:32|20039.98
14:36:32|20039.98
14:36:34|20039.98
14:36:34|20039.98
14:36:35|20039.98
14:36:37|20039.98
14:36:38|20035.51
14:36:39|20035.51
14:36:40|20033.11
14:36:42|20033.11
14:36:43|20033.11
14:36:44|20033.11
14:36:45|20033.11
14:36:46|20033.11
14:36:47|20033.11
14:36:48|20028.34
14:36:49|20028.34
14:36:50|20028.34
14:36:51|20028.34
14:36:52|20028.34
14:36:53|20028.34
14:36:54|20028.34
14:36:55|20028.34
14:36:56|20028.34
14:36:57|20028.34
14:36:58|20028.34
14:36:59|20028.34
14:37:00|20028.34
14:37:01|20024.12
14:37:02|20024.12
14:37:03|20029.7
14:37:04|20029.7
14:37:05|20029.7
14:37:06|20029.7
14:37:07|20029.7
14:37:08|20029.7
14:37:09|20029.7
14:37:10|20029.7
14:37:11|20029.7
14:37:12|20029.7
14:37:13|20029.7
14:37:14|20029.7
14:37:15|20029.7
14:37:16|20029.7
14:37:18|20029.7
14:37:18|20029.7
14:37:20|20029.7
14:37:20|20010.66
14:37:21|20010.66
14:37:22|20010.66
14:37:24|20010.66
14:37:24|20018.29
14:37:26|20018.29
14:37:26|20018.29
14:37:27|20018.29
14:37:28|20015.97
14:37:29|20015.97
14:37:30|20015.97
14:37:31|20015.97
14:37:33|20015.97
14:37:34|20023.73
14:37:35|20023.73
14:37:35|20023.73
14:37:37|20023.73
14:37:38|20023.73
14:37:38|20023.73
14:37:40|20029.89
14:37:42|20029.89
14:37:43|20029.89
14:37:43|20029.89
14:37:44|20039.81
14:37:46|20039.82
14:37:46|20039.82
14:37:48|20039.82
14:37:48|20039.82
14:37:49|20039.82
14:37:50|20039.82
14:37:53|20056.44
14:37:53|20056.44
14:37:54|20056.44
14:37:56|20056.44
14:37:57|20056.44
14:37:58|20056.44
14:37:59|20056.44
14:37:59|20056.44
14:38:00|20056.44
14:38:01|20056.44
14:38:02|20056.44
14:38:03|20056.44
14:38:05|20060.49
14:38:05|20060.49
14:38:07|20057.3
14:38:07|20057.3
14:38:08|20057.3
14:38:10|20057.3
14:38:10|20057.3
14:38:11|20057.3
14:38:13|20057.3
14:38:13|20057.3
14:38:14|20057.3
14:38:15|20057.3
14:38:17|20057.3
14:38:17|20057.3
14:38:19|20057.3
14:38:20|20057.3
14:38:20|20057.3
14:38:22|20057.3
14:38:22|20059.92
14:38:23|20059.92
14:38:25|20057.3
14:38:25|20057.3
14:38:27|20057.3
14:38:27|20057.3
14:38:29|20057.3
14:38:30|20057.3
14:38:31|20057.3
14:38:32|20057.3
14:38:32|20057.3
14:38:33|20057.3
14:38:35|20057.3
14:38:36|20057.3
14:38:36|20057.3
14:38:37|20057.3
14:38:39|20057.3
14:38:40|20057.3
14:38:41|20057.3
14:38:42|20076.01
14:38:44|20076.01
14:38:45|20076.01
14:38:46|20076.01
14:38:47|20076.01
14:38:47|20068.15
14:38:49|20068.15
14:38:50|20068.15
14:38:50|20068.15
14:38:52|20068.15
14:38:52|20068.15
14:38:54|20068.15
14:38:55|20068.15
14:38:56|20068.15
14:38:57|20068.15
14:38:58|20068.15
14:38:59|20068.15
14:39:00|20068.15
14:39:01|20052.15
14:39:02|20052.15
14:39:03|20052.15
14:39:04|20052.15
14:39:05|20052.15
14:39:06|20052.15
14:39:07|20052.15
14:39:08|20052.15
14:39:09|20052.15
14:39:10|20052.15
14:39:11|20052.15
14:39:12|20052.15
14:39:13|20052.15
14:39:14|20052.15
14:39:15|20052.15
14:39:16|20052.15
14:39:17|20052.15
14:39:18|20052.15
14:39:19|20052.15
14:39:20|20052.15
14:39:21|20052.15
14:39:22|20052.15
14:39:23|20038.76
14:39:24|20033.11
14:39:25|20029.39
14:39:26|20029.39
14:39:27|20029.39
14:39:28|20029.39
14:39:29|20029.39
14:39:30|20029.39
14:39:31|20029.39
14:39:32|20029.39
14:39:33|20029.39
14:39:34|20029.39
14:39:35|20029.39
14:39:36|20029.39
14:39:37|20029.39
14:39:38|20029.39
14:39:39|20029.39
14:39:40|20029.39
14:39:42|20029.39
14:39:43|20029.39
14:39:44|20029.39
14:39:45|20029.39
14:39:45|20029.39
14:39:46|20029.39
14:39:48|20029.39
14:39:48|20029.39
14:39:50|20029.39
14:39:51|20011.54
14:39:52|20011.54
14:39:54|20011.54
14:39:55|20011.54
14:39:55|20011.54
14:39:57|20011.54
14:39:58|20011.54
14:39:58|20011.54
14:39:59|20011.54
14:40:01|20011.54
14:40:02|20011.54
14:40:03|20011.54
14:40:04|20011.54
14:40:05|20011.54
14:40:07|20018.02
14:40:07|20018.02
14:40:08|20018.02
14:40:10|20013.36
14:40:10|20013.36
14:40:12|20013.36
14:40:12|20013.36
14:40:14|20013.36
14:40:14|20013.36
14:40:16|20013.36
14:40:16|20013.36
14:40:17|20013.36
14:40:18|20013.36
14:40:19|20010.7
14:40:20|20010.7
14:40:21|20010.7
14:40:22|20010.7
14:40:23|20010.7
14:40:24|20010.7
14:40:25|20010.7
14:40:26|20010.15
14:40:27|20010.22
14:40:28|20010.22
14:40:29|20010.22
14:40:30|20010.22
14:40:31|20010.22
14:40:32|20010.22
14:40:33|20010.22
14:40:34|20010.22
14:40:36|20010.22
14:40:36|20010.63
14:40:38|20010.63
14:40:38|20010.63
14:40:39|20016.8
14:40:40|20016.8
14:40:41|20016.8
14:40:43|20016.8
14:40:44|20016.8
14:40:45|20016.8
14:40:47|20016.8
14:40:48|20016.8
14:40:49|20016.8
14:40:50|20016.8
14:40:51|20016.8
14:40:52|20016.8
14:40:53|20016.8
14:40:54|20016.8
14:40:55|20014.24
14:40:56|20014.24
14:40:57|20014.24
14:40:59|20014.24
14:40:59|20014.24
14:41:00|20014.24
14:41:01|20014.24
14:41:02|20014.24
14:41:04|20014.24
14:41:05|20014.24
14:41:05|20014.24
14:41:06|20026.02
14:41:07|20026.02
14:41:08|20030.
14:41:10|20030.
14:41:11|20018.41
14:41:12|20018.41
14:41:13|20018.41
14:41:14|20018.41
14:41:15|20018.41
14:41:16|20018.41
14:41:17|20018.41
14:41:18|20015.42
14:41:19|20017.77
14:41:20|20017.77
14:41:21|20017.77
14:41:22|20025.96
14:41:23|20025.96
14:41:24|20025.96
14:41:25|20030.09
14:41:26|20027.14
14:41:27|20027.14
14:41:28|20027.14
14:41:29|20027.14
14:41:30|20027.14
14:41:31|20027.14
14:41:32|20027.14
14:41:33|20027.14
14:41:34|20025.22
14:41:35|20025.22
14:41:36|20025.22
14:41:37|20026.02
14:41:38|20026.02
14:41:39|20026.02
14:41:41|20026.02
14:41:42|20026.02
14:41:43|20026.02
14:41:44|20026.02
14:41:45|20026.02
14:41:46|20026.02
14:41:48|20026.02
14:41:48|20026.02
14:41:50|20026.02
14:41:50|20026.02
14:41:51|20010.14
14:41:53|20010.14
14:41:54|20010.14
14:41:55|20010.14
14:41:56|20010.
14:41:57|20010.
14:41:58|20010.
14:41:59|20010.
14:42:00|20014.27
14:42:01|20014.27
14:42:02|20019.88
14:42:03|20019.88
14:42:04|20019.88
14:42:05|20019.88
14:42:06|20019.88
14:42:07|20019.88
14:42:08|20015.67
14:42:09|20015.67
14:42:10|20005.87
14:42:11|20005.87
14:42:12|20005.87
14:42:13|20012.26
14:42:14|20012.26
14:42:15|20007.04
14:42:16|20007.04
14:42:17|20007.04
14:42:18|20007.04
14:42:19|20007.04
14:42:20|20007.04
14:42:21|20007.04
14:42:22|20007.04
14:42:23|20007.04
14:42:24|20007.04
14:42:25|20007.04
14:42:26|20007.04
14:42:27|20007.04
14:42:28|20007.04
14:42:29|20007.04
14:42:30|20007.04
14:42:31|20007.04
14:42:32|20007.04
14:42:33|20011.91
14:42:34|20011.91
14:42:35|20006.98
14:42:36|20006.98
14:42:37|20006.98
14:42:38|20006.98
14:42:39|20006.98
14:42:40|20011.91
14:42:41|20011.91
14:42:42|20011.91
14:42:44|20011.91
14:42:46|20011.91
14:42:46|20011.91
14:42:48|20011.91
14:42:48|20011.91
14:42:50|20011.91
14:42:51|20011.91
14:42:52|20011.91
14:42:53|20011.91
14:42:54|20011.91
14:42:55|20011.91
14:42:56|20011.91
14:42:58|20011.91
14:42:59|20011.91
14:43:00|20011.91
14:43:00|20011.91
14:43:01|20011.91
14:43:02|20011.91
14:43:03|20011.91
14:43:04|20011.91
14:43:05|20011.91
14:43:06|20012.26
14:43:08|20012.26
14:43:09|20012.26
14:43:09|20012.26
14:43:10|20012.26
14:43:12|20012.26
14:43:12|20012.26
14:43:13|20007.84
14:43:14|20007.84
14:43:16|20007.84
14:43:17|20007.84
14:43:17|20007.84
14:43:19|20007.84
14:43:20|20007.84
14:43:20|20007.84
14:43:22|20007.84
14:43:23|20007.84
14:43:23|20007.84
14:43:25|20007.84
14:43:25|20007.84
14:43:26|20007.84
14:43:27|20007.84
14:43:28|20007.84
14:43:30|20007.84
14:43:31|20007.84
14:43:32|20007.84
14:43:32|20007.84
14:43:33|20007.84
14:43:35|20007.84
14:43:36|20007.84
14:43:36|20007.84
14:43:37|20007.84
14:43:38|20007.84
14:43:39|20007.84
14:43:41|20007.84
14:43:41|20007.84
14:43:43|20007.84
14:43:44|20007.84
14:43:45|20007.84
14:43:47|20007.84
14:43:48|20007.07
14:43:48|20007.07
14:43:50|20007.07
14:43:51|20007.07
14:43:52|20007.07
14:43:52|20007.07
14:43:54|20007.07
14:43:54|20007.07
14:43:56|20007.07
14:43:57|20007.07
14:43:57|20007.07
14:43:59|20007.07
14:43:59|20015.92
14:44:01|20015.92
14:44:02|20015.92
14:44:03|20015.92
14:44:04|20015.92
14:44:05|20011.55
14:44:06|20011.55
14:44:07|20015.92
14:44:08|20015.92
14:44:09|20015.92
14:44:10|20015.92
14:44:11|20014.89
14:44:12|20014.89
14:44:13|20014.89
14:44:14|20014.89
14:44:15|20014.89
14:44:16|20014.89
14:44:17|20014.89
14:44:18|20015.83
14:44:19|20015.83
14:44:20|20015.83
14:44:21|20015.83
14:44:22|20015.83
14:44:23|20015.83
14:44:24|20026.03
14:44:25|20026.03
14:44:26|20026.03
14:44:27|20026.03
14:44:28|20026.03
14:44:29|20026.03
14:44:30|20026.03
14:44:31|20036.37
14:44:32|20036.37
14:44:33|20036.37
14:44:34|20036.37
14:44:35|20036.37
14:44:36|20036.37
14:44:37|20036.37
14:44:38|20036.37
14:44:39|20036.37
14:44:40|20034.44
14:44:41|20034.44
14:44:42|20034.44
14:44:44|20034.44
14:44:44|20034.44
14:44:46|20034.44
14:44:47|20034.44
14:44:48|20034.44
14:44:50|20034.44
14:44:51|20034.44
14:44:51|20034.44
14:44:52|20034.44
14:44:54|20038.37
14:44:55|20038.37
14:44:55|20038.37
14:44:57|20038.37
14:44:58|20038.37
14:44:59|20038.37
14:44:59|20038.37
14:45:01|20038.37
14:45:02|20040.81
14:45:03|20040.81
14:45:03|20040.81
14:45:05|20040.81
14:45:06|20040.81
14:45:07|20040.81
14:45:08|20040.81
14:45:08|20040.81
14:45:09|20040.81
14:45:11|20040.81
14:45:11|20050.42
14:45:13|20050.42
14:45:14|20050.42
14:45:15|20050.42
14:45:16|20050.42
14:45:17|20050.42
14:45:18|20050.42
14:45:19|20050.42
14:45:20|20050.42
14:45:21|20050.42
14:45:22|20050.42
14:45:23|20050.42
14:45:24|20050.42
14:45:25|20050.42
14:45:26|20050.42
14:45:27|20057.3
14:45:28|20057.3
14:45:29|20057.3
14:45:30|20057.3
14:45:31|20057.3
14:45:32|20064.93
14:45:33|20064.93
14:45:34|20061.21
14:45:35|20061.21
14:45:36|20061.21
14:45:37|20061.21
14:45:38|20061.21
14:45:39|20061.21
14:45:40|20061.21
14:45:41|20061.21
14:45:42|20064.61
14:45:43|20064.61
14:45:44|20064.61
14:45:46|20064.61
14:45:47|20064.61
14:45:48|20064.61
14:45:49|20064.61
14:45:50|20064.61
14:45:52|20068.03
14:45:53|20068.03
14:45:54|20068.03
14:45:54|20064.92
14:45:56|20064.92
14:45:57|20056.55
14:45:58|20055.3
14:45:59|20055.3
14:46:00|20055.3
14:46:01|20055.3
14:46:02|20055.3
14:46:03|20055.3
14:46:04|20055.3
14:46:05|20050.33
14:46:06|20047.07
14:46:08|20047.07
14:46:08|20060.67
14:46:09|20060.69
14:46:10|20060.69
14:46:11|20060.69
14:46:13|20060.69
14:46:13|20060.69
14:46:14|20060.69
14:46:15|20060.69
14:46:16|20060.69
14:46:17|20060.69
14:46:18|20060.69
14:46:19|20060.69
14:46:20|20060.69
14:46:21|20060.69
14:46:23|20060.69
14:46:23|20060.69
14:46:24|20060.69
14:46:25|20060.69
14:46:26|20060.69
14:46:27|20054.44
14:46:28|20054.44
14:46:29|20054.44
14:46:30|20054.44
14:46:31|20054.44
14:46:33|20035.02
14:46:33|20035.02
14:46:34|20035.02
14:46:36|20035.02
14:46:36|20035.02
14:46:37|20035.02
14:46:39|20035.02
14:46:39|20035.02
14:46:40|20035.02
14:46:42|20028.27
14:46:43|20028.27
14:46:44|20028.27
14:46:44|20028.27
14:46:45|20028.27
14:46:46|20028.27
14:46:48|20028.27
14:46:49|20037.09
14:46:50|20037.09
14:46:51|20037.09
14:46:52|20037.09
14:46:53|20037.09
14:46:54|20037.09
14:46:55|20037.09
14:46:56|20037.09
14:46:57|20037.09
14:46:59|20037.09
14:47:00|20023.26
14:47:00|20023.26
14:47:02|20023.26
14:47:02|20023.26
14:47:03|20023.26
14:47:04|20023.26
14:47:06|20022.02
14:47:06|20022.02
14:47:07|20022.02
14:47:09|20022.02
14:47:10|20022.02
14:47:10|20022.02
14:47:12|20022.02
14:47:12|20028.58
14:47:13|20028.58
14:47:15|20022.
14:47:16|20027.09
14:47:16|20027.09
14:47:18|20027.09
14:47:18|20015.83
14:47:19|20015.83
14:47:20|20015.83
14:47:22|20015.83
14:47:22|20015.83
14:47:24|20015.83
14:47:24|20040.85
14:47:26|20040.85
14:47:27|20040.85
14:47:27|20040.85
14:47:29|20034.51
14:47:29|20034.51
14:47:31|20034.51
14:47:31|20034.51
14:47:32|20034.51
14:47:34|20034.51
14:47:35|20034.51
14:47:35|20034.51
14:47:36|20034.51
14:47:37|20030.15
14:47:38|20030.15
14:47:40|20030.15
14:47:40|20030.15
14:47:42|20030.15
14:47:43|20016.54
14:47:44|20016.54
14:47:44|20016.54
14:47:45|20016.54
14:47:47|20016.54
14:47:48|20016.54
14:47:50|20016.54
14:47:51|20016.54
14:47:51|20016.54
14:47:52|20016.54
14:47:53|20014.61
14:47:55|20014.61
14:47:55|20014.61
14:47:57|20014.61
14:47:58|20014.61
14:47:59|20022.02
14:48:00|20022.02
14:48:01|20022.02
14:48:02|20022.02
14:48:03|20022.02
14:48:04|20021.4
14:48:05|20021.4
14:48:06|20021.4
14:48:07|20021.4
14:48:09|20021.4
14:48:10|20021.4
14:48:11|20021.4
14:48:12|20021.4
14:48:13|20024.54
14:48:14|20026.86
14:48:15|20026.86
14:48:16|20022.02
14:48:17|20022.02
14:48:18|20022.02
14:48:19|20025.02
14:48:20|20025.02
14:48:21|20025.02
14:48:22|20025.02
14:48:23|20025.02
14:48:24|20025.02
14:48:25|20030.97
14:48:26|20030.97
14:48:27|20030.97
14:48:28|20030.97
14:48:29|20030.97
14:48:30|20030.97
14:48:31|20030.97
14:48:32|20030.97
14:48:33|20030.97
14:48:34|20030.97
14:48:35|20030.97
14:48:36|20030.97
14:48:37|20030.97
14:48:38|20030.97
14:48:39|20030.97
14:48:40|20030.97
14:48:41|20030.97
14:48:42|20030.97
14:48:43|20030.97
14:48:44|20030.97
14:48:45|20030.97
14:48:46|20030.97
14:48:47|20030.97
14:48:48|20030.97
14:48:49|20030.97
14:48:50|20030.97
14:48:52|20030.97
14:48:53|20030.97
14:48:54|20030.97
14:48:54|20030.97
14:48:55|20030.97
14:48:56|20030.97
14:48:57|20030.97
14:48:59|20030.97
14:49:00|20030.97
14:49:01|20030.97
14:49:02|20030.97
14:49:03|20030.97
14:49:04|20030.97
14:49:06|20030.97
14:49:06|20030.97
14:49:08|20030.97
14:49:08|20030.97
14:49:09|20030.97
14:49:10|20030.97
14:49:12|20030.84
14:49:12|20030.84
14:49:13|20030.84
14:49:15|20030.84
14:49:15|20030.84
14:49:16|20030.97
14:49:17|20030.97
14:49:18|20030.97
14:49:19|20030.97
14:49:22|20036.16
14:49:22|20036.16
14:49:24|20036.16
14:49:24|20036.16
14:49:25|20036.16
14:49:26|20036.16
14:49:27|20036.16
14:49:28|20036.16
14:49:29|20036.16
14:49:31|20036.16
14:49:31|20036.16
14:49:33|20036.16
14:49:33|20036.16
14:49:35|20030.53
14:49:35|20030.53
14:49:36|20030.53
14:49:37|20033.12
14:49:38|20033.12
14:49:40|20033.12
14:49:40|20033.12
14:49:42|20033.12
14:49:43|20032.86
14:49:44|20032.86
14:49:45|20032.86
14:49:46|20032.86
14:49:47|20032.86
14:49:48|20032.86
14:49:49|20032.86
14:49:50|20032.86
14:49:51|20032.86
14:49:52|20032.86
14:49:53|20032.86
14:49:54|20032.86
14:49:55|20032.86
14:49:56|20032.86
14:49:57|20032.86
14:49:58|20032.49
14:49:59|20032.49
14:50:00|20032.49
14:50:01|20032.49
14:50:02|20032.49
14:50:03|20032.49
14:50:04|20032.49
14:50:05|20031.06
14:50:06|20031.06
14:50:07|20031.06
14:50:08|20031.06
14:50:10|20031.06
14:50:10|20031.06
14:50:11|20031.06
14:50:12|20020.
14:50:13|20028.96
14:50:14|20028.96
14:50:15|20028.96
14:50:16|20028.96
14:50:17|20028.96
14:50:18|20028.96
14:50:19|20020.
14:50:21|20020.
14:50:21|20025.03
14:50:22|20025.03
14:50:23|20025.03
14:50:24|20025.03
14:50:25|20025.03
14:50:26|20025.03
14:50:27|20025.03
14:50:29|20025.03
14:50:29|20025.03
14:50:30|20025.03
14:50:32|20025.03
14:50:32|20025.03
14:50:33|20025.03
14:50:35|20025.03
14:50:35|20025.03
14:50:37|20025.03
14:50:37|20025.03
14:50:38|20025.03
14:50:39|20010.
14:50:40|20006.97
14:50:41|20001.66
14:50:42|20000.
14:50:43|20000.
14:50:44|20000.
14:50:45|20000.
14:50:47|20000.
14:50:47|20000.
14:50:49|20000.
14:50:49|20000.
14:50:51|19998.25
14:50:52|19998.25
14:50:52|19998.25
14:50:54|19998.25
14:50:54|19998.25
14:50:55|19998.25
14:50:57|19998.25
14:50:58|19998.25
14:50:59|19998.25
14:51:00|19998.25
14:51:01|19998.25
14:51:02|19998.25
14:51:03|19998.25
14:51:04|19998.25
14:51:05|19998.25
14:51:06|20001.29
14:51:07|20001.29
14:51:08|20001.29
14:51:09|20001.29
14:51:10|20001.29
14:51:11|19997.61
14:51:12|19997.61
14:51:14|19997.61
14:51:14|19997.61
14:51:16|19997.61
14:51:16|19997.61
14:51:17|19997.62
14:51:18|19993.29
14:51:19|19993.29
14:51:20|19993.29
14:51:21|19993.29
14:51:22|19993.29
14:51:24|19993.29
14:51:25|19993.29
14:51:25|19993.29
14:51:26|19993.29
14:51:27|19993.29
14:51:28|19993.29
14:51:29|19993.29
14:51:30|19993.29
14:51:31|19993.29
14:51:33|19993.29
14:51:33|19993.29
14:51:34|19993.29
14:51:35|19993.29
14:51:36|20000.42
14:51:37|20000.42
14:51:38|20000.42
14:51:39|20000.42
14:51:41|20000.42
14:51:41|20000.42
14:51:42|19994.19
14:51:43|19994.19
14:51:44|19994.19
14:51:45|19994.19
14:51:47|19994.99
14:51:47|19994.99
14:51:48|19994.99
14:51:49|19993.01
14:51:51|19991.34
14:51:52|19991.34
14:51:53|19994.58
14:51:55|19994.58
14:51:55|19994.58
14:51:57|19994.58
14:51:57|19994.58
14:51:59|19994.58
14:51:59|19994.58
14:52:00|19994.58
14:52:02|19994.33
14:52:03|19994.33
14:52:03|19994.64
14:52:04|19994.64
14:52:06|19994.64
14:52:07|19994.64
14:52:08|19994.64
14:52:09|20003.27
14:52:10|20003.27
14:52:11|20003.27
14:52:12|20003.27
14:52:13|20003.27
14:52:14|20003.27
14:52:15|20003.27
14:52:16|20003.27
14:52:17|20003.27
14:52:18|19995.69
14:52:19|19994.19
14:52:20|19994.19
14:52:21|19994.19
14:52:22|19994.19
14:52:23|20003.35
14:52:24|20003.35
14:52:25|20003.35
14:52:26|20003.35
14:52:27|20014.09
14:52:29|20014.09
14:52:30|20014.09
14:52:31|20014.17
14:52:32|20014.52
14:52:33|20014.52
14:52:34|20014.52
14:52:35|20014.52
14:52:36|20014.52
14:52:37|20014.52
14:52:38|20014.52
14:52:39|20015.31
14:52:40|20015.31
14:52:41|20015.31
14:52:42|20015.31
14:52:43|20015.31
14:52:44|20015.31
14:52:46|20014.77
14:52:46|20014.77
14:52:47|20014.77
14:52:48|20014.77
14:52:49|20014.77
14:52:50|20014.77
14:52:51|20014.77
14:52:52|20014.77
14:52:53|20011.99
14:52:55|20011.99
14:52:57|20011.99
14:52:57|20011.99
14:52:58|20011.99
14:52:59|20011.99
14:53:00|20011.99
14:53:01|20011.99
14:53:02|20011.99
14:53:03|20011.99
14:53:04|20008.22
14:53:06|20008.22
14:53:06|20008.22
14:53:08|20008.22
14:53:08|20008.22
14:53:09|20008.22
14:53:10|20008.22
14:53:12|20008.22
14:53:12|20008.22
14:53:13|20008.22
14:53:15|20008.22
14:53:15|20008.22
14:53:17|20008.22
14:53:17|20008.22
14:53:19|20003.27
14:53:20|20003.27
14:53:20|20002.27
14:53:21|20002.27
14:53:23|20002.27
14:53:23|20002.27
14:53:24|20002.27
14:53:26|20000.4
14:53:26|20000.4
14:53:27|20000.03
14:53:30|20000.03
14:53:30|19999.93
14:53:32|19999.93
14:53:33|19999.93
14:53:34|19999.93
14:53:35|19999.28
14:53:36|19999.28
14:53:37|19999.08
14:53:38|19999.08
14:53:39|19999.08
14:53:41|19998.36
14:53:41|19998.36
14:53:42|19998.36
14:53:43|20015.87
14:53:45|20004.88
14:53:46|20004.88
14:53:47|20004.88
14:53:47|20004.88
14:53:48|20004.88
14:53:49|20006.58
14:53:51|20006.58
14:53:52|20006.58
14:53:53|20006.58
14:53:54|20006.58
14:53:56|20006.58
14:53:57|20006.58
14:53:57|20012.92
14:53:59|20012.92
14:54:00|20002.37
14:54:01|20002.37
14:54:02|20002.37
14:54:02|20002.37
14:54:04|20002.37
14:54:04|20002.37
14:54:06|20002.37
14:54:06|20002.37
14:54:08|20002.37
14:54:09|20006.36
14:54:10|20006.36
14:54:10|20006.36
14:54:12|20006.36
14:54:13|20006.36
14:54:14|20006.36
14:54:15|20006.36
14:54:16|20006.36
14:54:17|20006.36
14:54:18|20006.36
14:54:19|20006.36
14:54:19|20006.36
14:54:21|20006.36
14:54:21|20006.36
14:54:22|20006.36
14:54:24|20006.36
14:54:25|20006.36
14:54:26|20006.36
14:54:27|20006.36
14:54:28|20006.36
14:54:29|20006.36
14:54:30|20006.36
14:54:31|20006.36
14:54:32|20006.36
14:54:33|20006.36
14:54:34|20006.36
14:54:35|20006.36
14:54:36|20006.36
14:54:37|20006.36
14:54:38|20006.83
14:54:39|20006.83
14:54:40|20006.83
14:54:41|20006.83
14:54:42|20010.45
14:54:43|20010.45
14:54:44|20010.45
14:54:45|20010.45
14:54:46|20010.45
14:54:47|20010.15
14:54:48|20010.15
14:54:49|20010.15
14:54:50|20010.15
14:54:51|20010.15
14:54:52|20010.15
14:54:53|20010.15
14:54:54|20010.15
14:54:55|20010.15
14:54:57|20010.15
14:54:57|20010.15
14:54:59|20010.15
14:55:00|20010.15
14:55:01|20010.15
14:55:02|20010.15
14:55:03|20010.15
14:55:04|20010.15
14:55:04|20010.15
14:55:06|20010.15
14:55:07|20010.15
14:55:08|20010.15
14:55:09|20010.09
14:55:10|20010.09
14:55:12|20010.09
14:55:12|20010.09
14:55:13|20010.09
14:55:14|20010.09
14:55:15|20010.09
14:55:16|20010.09
14:55:18|20010.58
14:55:19|20010.58
14:55:20|20010.58
14:55:21|20010.58
14:55:22|20010.58
14:55:23|20010.58
14:55:24|20010.58
14:55:25|20010.58
14:55:26|20010.58
14:55:27|20010.58
14:55:28|20010.58
14:55:29|20010.58
14:55:30|20010.58
14:55:31|20010.58
14:55:32|20010.58
14:55:33|20010.58
14:55:34|20010.58
14:55:35|20010.58
14:55:36|20010.58
14:55:37|20010.58
14:55:38|20010.58
14:55:39|20010.58
14:55:40|20010.58
14:55:41|20010.58
14:55:42|20010.58
14:55:43|20010.58
14:55:44|20010.58
14:55:45|20010.58
14:55:46|20010.58
14:55:47|20008.36
14:55:48|20008.36
14:55:49|20008.36
14:55:50|20008.36
14:55:51|20008.36
14:55:52|20008.36
14:55:53|20008.36
14:55:54|20008.36
14:55:55|20008.36
14:55:56|20008.36
14:55:57|20008.36
14:55:59|20008.36
14:55:59|20008.36
14:56:00|20008.36
14:56:01|20008.36
14:56:03|20008.36
14:56:04|20006.84
14:56:05|20006.84
14:56:06|20006.84
14:56:07|20006.84
14:56:08|20006.84
14:56:09|20006.84
14:56:10|20006.84
14:56:11|20006.84
14:56:12|20006.84
14:56:13|20006.84
14:56:15|20006.84
14:56:15|20006.84
14:56:17|20006.84
14:56:17|20006.84
14:56:18|20006.15
14:56:19|20006.15
14:56:21|20006.15
14:56:21|20006.15
14:56:22|20006.15
14:56:23|20006.15
14:56:24|20006.15
14:56:26|20006.15
14:56:27|20006.15
14:56:28|20006.15
14:56:29|20006.15
14:56:30|20006.15
14:56:31|20006.15
14:56:32|20006.15
14:56:33|20006.15
14:56:34|20006.15
14:56:35|19999.93
14:56:36|19999.93
14:56:37|19999.93
14:56:39|19999.93
14:56:39|19999.93
14:56:40|19999.93
14:56:42|19999.93
14:56:42|19999.93
14:56:43|19999.93
14:56:44|19999.93
14:56:46|19999.93
14:56:46|19999.93
14:56:47|19999.93
14:56:48|19999.93
14:56:49|20005.35
14:56:50|20005.35
14:56:51|20001.44
14:56:53|20001.44
14:56:54|20001.44
14:56:54|20005.09
14:56:55|20005.36
14:56:56|20005.36
14:56:58|20005.36
14:56:59|20005.36
14:57:01|20005.
14:57:02|20005.
14:57:02|20005.
14:57:04|20005.
14:57:04|20005.36
14:57:06|20005.36
14:57:06|20005.36
14:57:08|20005.36
14:57:09|20012.56
14:57:10|20012.56
14:57:11|20012.56
14:57:12|20012.56
14:57:12|20012.56
14:57:14|20012.56
14:57:15|20012.56
14:57:15|20012.56
14:57:17|20012.56
14:57:18|20012.56
14:57:19|20012.56
14:57:19|20012.56
14:57:21|20012.56
14:57:21|20012.56
14:57:22|20026.48
14:57:24|20026.48
14:57:24|20026.48
14:57:26|20026.48
14:57:27|20026.48
14:57:27|20026.48
14:57:29|20026.48
14:57:30|20024.59
14:57:31|20024.59
14:57:32|20018.55
14:57:33|20018.55
14:57:34|20018.55
14:57:35|20018.55
14:57:36|20018.55
14:57:37|20018.55
14:57:38|20018.55
14:57:39|20018.55
14:57:40|20018.55
14:57:41|20012.96
14:57:42|20005.
14:57:43|19999.99
14:57:44|19999.99
14:57:45|19999.99
14:57:46|19999.99
14:57:47|19999.99
14:57:48|20012.97
14:57:49|20012.97
14:57:50|20012.97
14:57:51|20012.97
14:57:52|20012.97
14:57:53|20012.97
14:57:54|20012.97
14:57:55|20012.97
14:57:56|20012.97
14:57:57|20012.97
14:57:59|20012.97
14:58:00|20012.97
14:58:01|20012.97
14:58:02|20012.97
14:58:03|20012.97
14:58:04|20012.97
14:58:05|20012.97
14:58:06|20012.97
14:58:07|20012.97
14:58:08|20012.97
14:58:09|20012.97
14:58:10|20012.97
14:58:10|20012.97
14:58:12|20006.94
14:58:12|20006.94
14:58:14|20000.03
14:58:14|20000.03
14:58:16|20000.03
14:58:17|20000.03
14:58:18|20000.03
14:58:19|20000.03
14:58:20|19999.93
14:58:21|19999.93
14:58:22|19999.93
14:58:23|19999.93
14:58:24|19999.93
14:58:25|19999.93
14:58:26|19999.93
14:58:27|19999.93
14:58:28|19999.93
14:58:29|19999.93
14:58:30|19999.93
14:58:31|19999.93
14:58:32|19999.93
14:58:33|19999.93
14:58:34|19999.93
14:58:35|19999.93
14:58:36|19999.93
14:58:37|19999.4
14:58:38|19999.4
14:58:39|19999.4
14:58:41|19999.4
14:58:41|19999.4
14:58:43|19999.4
14:58:44|19999.4
14:58:45|19999.4
14:58:45|19999.4
14:58:46|19999.4
14:58:47|19999.4
14:58:48|19999.4
14:58:49|19999.4
14:58:50|19999.4
14:58:51|19999.4
14:58:52|19999.4
14:58:53|19999.4
14:58:54|19999.4
14:58:56|19998.61
14:58:56|19998.89
14:58:58|19992.89
14:58:58|19991.34
14:59:00|19990.01
14:59:02|19990.01
14:59:02|19990.
14:59:04|19990.01
14:59:05|19990.01
14:59:05|19990.01
14:59:07|19990.01
14:59:08|19990.01
14:59:09|19990.01
14:59:10|19990.01
14:59:11|19990.01
14:59:13|19990.01
14:59:14|19990.01
14:59:14|19990.01
14:59:15|19990.01
14:59:16|19990.01
14:59:17|19990.01
14:59:18|19986.41
14:59:19|19990.01
14:59:20|19990.01
14:59:22|19990.01
14:59:23|19990.01
14:59:24|19990.86
14:59:25|19990.86
14:59:26|19990.86
14:59:27|19990.86
14:59:28|19991.99
14:59:29|19991.99
14:59:30|19991.99
14:59:31|19991.34
14:59:32|19991.34
14:59:33|19991.34
14:59:34|19991.34
14:59:35|19991.34
14:59:36|19980.28
14:59:37|19985.86
14:59:38|19985.86
14:59:39|19985.86
14:59:40|19985.86
14:59:41|19985.86
14:59:42|19985.86
14:59:43|19985.86
14:59:44|19972.28
14:59:46|19972.28
14:59:46|19972.28
14:59:47|19972.28
14:59:48|19972.28
14:59:49|19972.28
14:59:51|19972.28
14:59:51|19972.28
14:59:52|19972.28
14:59:53|19972.28
14:59:54|19972.28
14:59:55|19966.3
14:59:56|19970.42
14:59:57|19970.42
14:59:58|19970.42
14:59:59|19970.42
15:00:00|19970.42
15:00:02|19970.42
15:00:03|19970.42
15:00:05|19970.42
15:00:05|19970.42
15:00:06|19970.42
15:00:07|19970.42
15:00:08|19970.42
15:00:09|19970.42
15:00:11|19970.42
15:00:11|19970.42
15:00:12|19970.42
15:00:13|19970.42
15:00:14|19970.42
15:00:15|19970.42
15:00:16|19970.42
15:00:17|19970.42
15:00:18|19970.42
15:00:20|19970.42
15:00:20|19970.42
15:00:21|19970.42
15:00:22|19970.42
15:00:23|19970.42
15:00:24|19970.42
15:00:25|19970.42
15:00:26|19961.46
15:00:27|19950.57
15:00:28|19950.57
15:00:30|19954.16
15:00:30|19950.
15:00:31|19942.98
15:00:32|19942.98
15:00:34|19948.88
15:00:34|19948.88
15:00:36|19948.88
15:00:37|19948.88
15:00:37|19948.88
15:00:39|19948.88
15:00:40|19948.88
15:00:41|19909.
15:00:42|19909.02
15:00:43|19900.
15:00:44|19900.
15:00:45|19844.08
15:00:46|19932.73
15:00:47|19844.08
15:00:48|19862.51
15:00:49|19932.73
15:00:50|19866.02
15:00:51|19866.02
15:00:52|19866.02
15:00:53|19893.02
15:00:54|19893.02
15:00:55|19893.02
15:00:56|19893.02
15:00:57|19877.12
15:00:58|19877.12
15:01:00|19893.02
15:01:00|19855.04
15:01:01|19855.04
15:01:03|19855.04
15:01:03|19855.04
15:01:05|19855.04
15:01:06|19855.04
15:01:07|19855.04
15:01:08|19844.7
15:01:09|19844.7
15:01:10|19888.05
15:01:11|19864.98
15:01:12|19844.7
15:01:13|19864.98
15:01:14|19864.98
15:01:15|19864.98
15:01:16|19864.98
15:01:17|19864.98
15:01:19|19864.98
15:01:19|19864.98
15:01:20|19877.65
15:01:22|19877.65
15:01:22|19877.65
15:01:24|19877.73
15:01:26|19877.65
15:01:27|19877.65
15:01:27|19877.65
15:01:28|19882.48
15:01:29|19882.48
15:01:30|19882.48
15:01:31|19882.48
15:01:32|19882.48
15:01:33|19898.49
15:01:34|19898.49
15:01:35|19898.49
15:01:36|19898.49
15:01:37|19898.49
15:01:38|19898.49
15:01:39|19898.49
15:01:41|19898.49
15:01:41|19893.32
15:01:42|19893.32
15:01:44|19893.32
15:01:45|19898.31
15:01:45|19898.31
15:01:47|19893.32
15:01:47|19899.66
15:01:49|19898.31
15:01:50|19918.68
15:01:51|19918.68
15:01:52|19918.68
15:01:52|19918.68
15:01:53|19918.69
15:01:55|19918.68
15:01:56|19918.68
15:01:56|19918.68
15:01:58|19918.68
15:01:58|19920.93
15:02:00|19920.93
15:02:01|19939.73
15:02:02|19920.93
15:02:04|19933.49
15:02:04|19939.73
15:02:06|19933.49
15:02:07|19939.73
15:02:09|19939.73
15:02:09|19939.73
15:02:10|19916.62
15:02:12|19939.73
15:02:13|19939.73
15:02:13|19939.73
15:02:15|19916.62
15:02:15|19916.62
15:02:17|19918.11
15:02:18|19916.62
15:02:19|19902.92
15:02:20|19907.56
15:02:21|19902.92
15:02:22|19915.08
15:02:23|19907.56
15:02:24|19918.11
15:02:25|19915.08
15:02:26|19915.08
15:02:27|19915.08
15:02:28|19904.31
15:02:29|19910.26
15:02:30|19910.26
15:02:31|19910.26
15:02:32|19904.31
15:02:33|19904.31
15:02:34|19904.31
15:02:35|19904.31
15:02:36|19900.
15:02:37|19900.
15:02:38|19915.08
15:02:39|19903.64
15:02:40|19901.63
15:02:41|19909.61
15:02:42|19909.61
15:02:43|19901.63
15:02:44|19901.63
15:02:45|19909.61
15:02:46|19900.
15:02:47|19903.64
15:02:48|19909.61
15:02:49|19933.9
15:02:50|19909.61
15:02:51|19915.07
15:02:52|19933.54
15:02:53|19915.07
15:02:54|19915.07
15:02:55|19915.07
15:02:56|19933.9
15:02:57|19941.93
15:02:58|19941.93
15:02:59|19985.9
15:03:00|19985.9
15:03:01|19985.9
15:03:02|19985.9
15:03:03|19960.34
15:03:05|19960.34
15:03:06|19960.34
15:03:07|19960.34
15:03:08|19942.54
15:03:09|19960.34
15:03:11|19933.9
15:03:11|19985.9
15:03:12|19951.69
15:03:13|19951.69
15:03:14|19961.53
15:03:16|19955.49
15:03:16|19960.34
15:03:17|19961.53
15:03:18|19957.75
15:03:19|19957.75
15:03:20|19957.75
15:03:21|19957.75
15:03:22|19957.75
15:03:23|19957.75
15:03:24|19957.75
15:03:25|19957.75
15:03:27|19957.75
15:03:28|19957.75
15:03:28|19957.75
15:03:29|19957.75
15:03:30|19957.75
15:03:31|19957.75
15:03:32|19957.75
15:03:33|20000.
15:03:34|20002.54
15:03:36|20002.54
15:03:36|20002.54
15:03:38|19997.16
15:03:39|19957.75
15:03:39|20002.54
15:03:41|19957.75
15:03:42|19972.
15:03:42|19972.
15:03:44|19972.
15:03:45|19972.
15:03:46|20002.54
15:03:47|19986.45
15:03:48|19986.45
15:03:49|19986.45
15:03:50|19986.45
15:03:50|19959.16
15:03:52|19959.16
15:03:53|19972.25
15:03:54|19997.16
15:03:55|19972.25
15:03:56|19972.25
15:03:57|19972.25
15:03:58|19972.25
15:03:59|19972.16
15:04:00|19972.16
15:04:01|19972.16
15:04:02|19985.9
15:04:02|19972.16
15:04:03|19968.6
15:04:04|19972.16
15:04:06|19959.16
15:04:06|19959.16
15:04:08|19959.16
15:04:09|19959.16
15:04:10|19959.16
15:04:11|19972.16
15:04:12|19956.65
15:04:13|19956.65
15:04:14|19959.16
15:04:15|19956.85
15:04:17|19956.85
15:04:17|19956.85
15:04:19|19956.85
15:04:20|19956.85
15:04:21|19956.85
15:04:22|19956.85
15:04:22|19956.85
15:04:24|19956.85
15:04:24|19956.85
15:04:26|19956.41
15:04:27|19956.41
15:04:28|19956.41
15:04:29|19956.41
15:04:30|19956.41
15:04:31|19956.41
15:04:32|19956.41
15:04:32|19956.41
15:04:34|19956.41
15:04:35|19956.41
15:04:36|19956.41
15:04:36|19945.17
15:04:38|19945.17
15:04:39|19945.17
15:04:40|19945.17
15:04:40|19945.17
15:04:41|19945.17
15:04:42|19945.17
15:04:44|19945.17
15:04:44|19935.15
15:04:46|19935.15
15:04:46|19935.14
15:04:47|19935.14
15:04:49|19935.14
15:04:50|19935.14
15:04:51|19935.47
15:04:52|19935.47
15:04:52|19935.47
15:04:53|19935.47
15:04:55|19936.32
15:04:55|19936.32
15:04:57|19936.32
15:04:57|19936.32
15:04:59|19936.32
15:05:00|19936.32
15:05:00|19936.32
15:05:02|19936.32
15:05:02|19936.32
15:05:04|19936.32
15:05:05|19936.32
15:05:07|19936.
15:05:07|19936.
15:05:08|19936.
15:05:09|19936.
15:05:11|19936.
15:05:11|19936.
15:05:12|19936.
15:05:13|19928.67
15:05:14|19928.67
15:05:16|19915.07
15:05:17|19915.07
15:05:18|19915.07
15:05:19|19915.07
15:05:20|19915.07
15:05:21|19915.07
15:05:22|19915.07
15:05:23|19915.07
15:05:24|19915.07
15:05:25|19915.07
15:05:26|19915.07
15:05:27|19915.07
15:05:28|19893.38
15:05:29|19893.38
15:05:30|19893.38
15:05:31|19893.38
15:05:32|19893.38
15:05:33|19910.55
15:05:34|19901.
15:05:35|19901.
15:05:36|19901.
15:05:37|19901.
15:05:38|19901.
15:05:39|19901.
15:05:40|19901.
15:05:41|19901.
15:05:42|19901.
15:05:43|19901.
15:05:44|19901.
15:05:45|19901.
15:05:46|19901.
15:05:47|19901.
15:05:48|19901.
15:05:49|19901.
15:05:50|19905.19
15:05:51|19905.19
15:05:52|19905.19
15:05:53|19905.19
15:05:54|19905.19
15:05:55|19905.19
15:05:56|19905.19
15:05:57|19905.19
15:05:58|19897.74
15:05:59|19897.74
15:06:00|19897.74
15:06:01|19897.74
15:06:03|19897.74
15:06:03|19897.74
15:06:05|19897.74
15:06:06|19897.74
15:06:08|19897.74
15:06:08|19897.74
15:06:09|19897.74
15:06:10|19897.74
15:06:12|19897.74
15:06:12|19898.26
15:06:13|19898.26
15:06:14|19898.26
15:06:16|19898.26
15:06:17|19898.26
15:06:18|19898.26
15:06:18|19882.49
15:06:20|19882.49
15:06:21|19882.49
15:06:22|19893.1
15:06:23|19893.1
15:06:24|19893.1
15:06:25|19886.8
15:06:26|19900.43
15:06:27|19888.52
15:06:28|19910.48
15:06:30|19910.48
15:06:30|19910.48
15:06:32|19910.48
15:06:32|19910.48
15:06:33|19910.48
15:06:34|19910.48
15:06:36|19910.48
15:06:36|19920.67
15:06:37|19920.67
15:06:38|19920.67
15:06:39|19920.67
15:06:40|19920.67
15:06:41|19920.67
15:06:42|19920.67
15:06:43|19920.67
15:06:44|19929.48
15:06:45|19929.48
15:06:47|19929.48
15:06:48|19929.48
15:06:49|19929.48
15:06:50|19929.48
15:06:51|19920.87
15:06:52|19920.87
15:06:53|19920.87
15:06:54|19920.87
15:06:55|19920.87
15:06:56|19920.87
15:06:57|19920.87
15:06:58|19937.08
15:06:59|19937.08
15:07:00|19937.08
15:07:02|19937.08
15:07:03|19937.1
15:07:03|19937.1
15:07:04|19937.1
15:07:05|19937.1
15:07:06|19937.1
15:07:08|19937.1
15:07:09|19936.52
15:07:10|19936.52
15:07:10|19936.52
15:07:12|19936.52
15:07:12|19936.52
15:07:14|19936.52
15:07:15|19936.52
15:07:17|19936.52
15:07:18|19957.11
15:07:18|19957.11
15:07:19|19957.11
15:07:20|19957.11
15:07:21|19957.11
15:07:22|19957.11
15:07:23|19957.11
15:07:24|19957.11
15:07:26|19957.91
15:07:27|19957.91
15:07:28|19957.91
15:07:29|19957.91
15:07:30|19957.91
15:07:31|19957.91
15:07:32|19957.91
15:07:33|19957.91
15:07:34|19957.91
15:07:35|19957.91
15:07:36|19971.08
15:07:37|19975.81
15:07:38|19975.81
15:07:39|19981.1
15:07:40|19981.1
15:07:41|19981.1
15:07:42|19981.1
15:07:43|19981.1
15:07:44|19983.43
15:07:45|19983.43
15:07:46|19991.11
15:07:47|19997.11
15:07:48|19997.11
15:07:49|19999.98
15:07:50|19999.98
15:07:51|19999.98
15:07:52|19999.98
15:07:53|19994.06
15:07:54|19994.06
15:07:55|19994.06
15:07:56|19994.06
15:07:57|19994.06
15:07:58|19994.06
15:07:59|19994.06
15:08:00|19971.8
15:08:01|19971.8
15:08:02|19971.8
15:08:03|19971.8
15:08:04|19985.11
15:08:05|19985.11
15:08:07|19985.11
15:08:07|19985.11
15:08:09|19985.11
15:08:11|19985.11
15:08:11|19985.11
15:08:12|19985.11
15:08:13|19985.11
15:08:15|19985.11
15:08:16|19985.11
15:08:16|19985.11
15:08:17|19985.11
15:08:19|19985.11
15:08:19|19985.11
15:08:21|19965.65
15:08:22|19965.65
15:08:23|19965.65
15:08:24|19965.65
15:08:24|19965.65
15:08:26|19984.48
15:08:26|19984.48
15:08:28|19981.12
15:08:29|19984.48
15:08:29|19984.48
15:08:31|19984.48
15:08:32|19984.48
15:08:33|19984.48
15:08:34|19984.48
15:08:35|19984.48
15:08:36|19984.48
15:08:37|19984.48
15:08:38|19984.48
15:08:39|19984.48
15:08:40|19984.48
15:08:41|19984.48
15:08:42|19984.48
15:08:43|19984.48
15:08:44|19984.48
15:08:45|19984.48
15:08:46|19984.48
15:08:47|19984.48
15:08:48|19984.48
15:08:49|19984.48
15:08:50|19984.48
15:08:51|19978.66
15:08:52|19978.66
15:08:53|19978.66
15:08:54|19978.66
15:08:55|19978.66
15:08:56|19978.66
15:08:57|19978.66
15:08:58|19978.66
15:08:59|19978.66
15:09:00|19978.66
15:09:01|19978.66
15:09:02|19982.51
15:09:03|19982.51
15:09:04|19982.51
15:09:05|19982.51
15:09:06|19982.51
15:09:08|19982.51
15:09:08|19982.51
15:09:10|19982.51
15:09:11|19982.51
15:09:12|19975.66
15:09:14|19975.66
15:09:14|19975.66
15:09:15|19975.66
15:09:17|19975.66
15:09:17|19975.66
15:09:18|19975.66
15:09:19|19975.66
15:09:20|19975.66
15:09:22|19975.66
15:09:23|19975.66
15:09:24|19975.66
15:09:25|19975.66
15:09:26|19975.66
15:09:27|19975.66
15:09:28|19975.66
15:09:29|19982.16
15:09:30|19982.16
15:09:31|19982.16
15:09:32|19980.01
15:09:33|19980.01
15:09:34|19980.01
15:09:35|19980.01
15:09:36|19980.01
15:09:37|19980.01
15:09:38|19980.01
15:09:39|19980.01
15:09:40|19980.01
15:09:41|20000.
15:09:42|20000.
15:09:43|20000.
15:09:44|20005.
15:09:45|20005.
15:09:46|20012.97
15:09:47|20012.97
15:09:48|20012.97
15:09:49|20012.97
15:09:50|20012.97
15:09:51|20012.97
15:09:52|20012.97
15:09:53|20012.97
15:09:54|20012.97
15:09:55|20012.97
15:09:56|20012.97
15:09:57|20025.12
15:09:58|20038.48
15:09:59|20038.48
15:10:00|20038.48
15:10:01|20038.48
15:10:02|20038.48
15:10:03|20038.48
15:10:04|20047.11
15:10:05|20047.11
15:10:06|20047.11
15:10:07|20047.11
15:10:08|20047.11
15:10:09|20047.11
15:10:11|20038.56
15:10:12|20038.56
15:10:14|20038.56
15:10:14|20038.56
15:10:15|20038.56
15:10:16|20038.56
15:10:18|20038.56
15:10:19|20038.56
15:10:20|20038.56
15:10:20|20038.56
15:10:21|20038.56
15:10:22|20038.56
15:10:24|20038.56
15:10:24|20038.56
15:10:26|20038.56
15:10:27|20038.56
15:10:27|20030.53
15:10:28|20030.53
15:10:30|20030.53
15:10:30|20030.53
15:10:32|20030.24
15:10:33|20030.24
15:10:33|20030.24
15:10:34|20030.24
15:10:35|20029.72
15:10:36|20029.72
15:10:37|20029.72
15:10:39|20029.72
15:10:40|20029.72
15:10:40|20029.72
15:10:42|20028.99
15:10:43|20028.99
15:10:44|20028.99
15:10:45|20028.99
15:10:46|20028.99
15:10:47|20032.5
15:10:48|20032.5
15:10:48|20032.5
15:10:50|20045.11
15:10:51|20045.11
15:10:51|20045.11
15:10:54|20035.46
15:10:55|20035.46
15:10:55|20035.46
15:10:57|20035.46
15:10:57|20035.46
15:10:59|20035.46
15:10:59|20035.46
15:11:00|20035.46
15:11:02|20035.46
15:11:03|20040.76
15:11:04|20040.76
15:11:04|20040.76
15:11:05|20040.76
15:11:06|20047.11
15:11:07|20047.11
15:11:09|20047.11
15:11:09|20047.11
15:11:10|20047.11
15:11:11|20047.11
15:11:13|20047.11
15:11:15|20047.11
15:11:15|20047.11
15:11:16|20047.11
15:11:18|20047.11
15:11:18|20047.11
15:11:19|20047.11
15:11:21|20047.11
15:11:21|20065.11
15:11:22|20065.11
15:11:23|20065.11
15:11:24|20065.11
15:11:25|20065.11
15:11:27|20065.11
15:11:28|20065.11
15:11:28|20065.11
15:11:30|20065.11
15:11:31|20065.11
15:11:32|20065.11
15:11:33|20065.11
15:11:34|20065.11
15:11:35|20065.11
15:11:36|20071.11
15:11:37|20071.11
15:11:38|20071.11
15:11:39|20071.11
15:11:40|20071.11
15:11:41|20071.11
15:11:43|20071.11
15:11:44|20071.11
15:11:44|20071.11
15:11:45|20071.11
15:11:46|20071.11
15:11:48|20071.11
15:11:48|20071.11
15:11:50|20071.11
15:11:51|20071.11
15:11:51|20071.11
15:11:53|20071.11
15:11:54|20071.11
15:11:55|20067.73
15:11:55|20073.69
15:11:57|20073.69
15:11:58|20073.69
15:11:58|20073.69
15:11:59|20073.69
15:12:01|20062.22
15:12:02|20069.34
15:12:02|20069.34
15:12:03|20069.34
15:12:05|20069.34
15:12:05|20069.34
15:12:07|20069.34
15:12:07|20067.12
15:12:09|20069.34
15:12:10|20069.34
15:12:11|20053.47
15:12:12|20065.82
15:12:13|20065.82
15:12:14|20065.82
15:12:15|20065.82
15:12:16|20065.82
15:12:17|20058.39
15:12:18|20058.39
15:12:19|20051.26
15:12:20|20051.26
15:12:21|20040.7
15:12:22|20040.7
15:12:23|20040.7
15:12:24|20040.7
15:12:25|20046.28
15:12:26|20046.28
15:12:27|20046.28
15:12:28|20046.28
15:12:29|20046.28
15:12:30|20046.28
15:12:31|20046.28
15:12:32|20046.28
15:12:33|20046.28
15:12:34|20046.28
15:12:35|20046.28
15:12:37|20040.
15:12:37|20040.
15:12:38|20040.
15:12:39|20040.
15:12:41|20040.
15:12:42|20040.
15:12:43|20040.
15:12:44|20040.
15:12:45|20040.
15:12:46|20040.
15:12:47|20040.
15:12:48|20040.
15:12:49|20040.
15:12:50|20040.
15:12:51|20040.
15:12:52|20040.
15:12:53|20040.
15:12:54|20047.7
15:12:55|20047.7
15:12:56|20047.7
15:12:57|20047.7
15:12:58|20047.7
15:12:59|20047.7
15:13:00|20047.7
15:13:01|20047.7
15:13:02|20047.7
15:13:03|20047.7
15:13:04|20047.7
15:13:05|20047.7
15:13:06|20047.7
15:13:07|20047.7
15:13:08|20047.7
15:13:09|20047.7
15:13:10|20047.7
15:13:11|20047.7
15:13:12|20047.7
15:13:13|20047.7
15:13:15|20047.7
15:13:16|20047.7
15:13:17|20047.7
15:13:19|20047.7
15:13:19|20047.7
15:13:21|20047.7
15:13:22|20047.7
15:13:22|20047.7
15:13:23|20047.7
15:13:24|20064.69
15:13:25|20064.69
15:13:26|20064.69
15:13:27|20064.69
15:13:28|20064.69
15:13:29|20064.69
15:13:31|20064.69
15:13:31|20064.69
15:13:33|20064.69
15:13:34|20064.69
15:13:34|20055.1
15:13:35|20055.1
15:13:37|20055.1
15:13:37|20055.1
15:13:38|20055.1
15:13:40|20051.15
15:13:40|20051.15
15:13:42|20051.15
15:13:42|20051.15
15:13:44|20051.15
15:13:44|20051.15
15:13:46|20051.15
15:13:47|20051.15
15:13:48|20051.15
15:13:49|20051.15
15:13:50|20051.15
15:13:51|20051.15
15:13:52|20051.15
15:13:53|20051.15
15:13:54|20051.15
15:13:55|20051.15
15:13:56|20051.15
15:13:57|20051.15
15:13:59|20051.15
15:13:59|20051.15
15:14:00|20051.15
15:14:01|20051.15
15:14:02|20051.15
15:14:03|20051.15
15:14:04|20051.15
15:14:05|20051.15
15:14:06|20051.15
15:14:08|20051.15
15:14:08|20051.15
15:14:09|20051.15
15:14:10|20051.15
15:14:11|20051.15
15:14:12|20051.15
15:14:13|20051.15
15:14:15|20051.15
15:14:15|20051.15
15:14:17|20051.15
15:14:19|20051.15
15:14:19|20051.15
15:14:20|20051.15
15:14:22|20050.
15:14:24|20050.
15:14:25|20050.
15:14:25|20050.
15:14:26|20050.
15:14:28|20056.65
15:14:28|20056.65
15:14:30|20060.73
15:14:31|20060.73
15:14:31|20060.73
15:14:33|20060.73
15:14:33|20060.73
15:14:34|20060.73
15:14:35|20060.73
15:14:36|20060.73
15:14:37|20060.73
15:14:38|20060.73
15:14:39|20060.73
15:14:41|20060.73
15:14:42|20060.73
15:14:43|20060.73
15:14:44|20060.73
15:14:45|20060.73
15:14:46|20060.73
15:14:47|20059.12
15:14:48|20059.12
15:14:49|20059.12
15:14:50|20059.12
15:14:51|20059.12
15:14:52|20059.12
15:14:53|20059.12
15:14:54|20059.12
15:14:55|20059.12
15:14:56|20059.12
15:14:57|20059.12
15:14:58|20059.12
15:14:59|20059.12
15:15:00|20059.12
15:15:01|20059.12
15:15:02|20059.12
15:15:03|20059.12
15:15:04|20059.12
15:15:05|20059.12
15:15:06|20059.12
15:15:07|20059.12
15:15:08|20059.12
15:15:09|20059.12
15:15:10|20059.12
15:15:11|20059.12
15:15:12|20059.12
15:15:13|20060.73
15:15:14|20060.73
15:15:15|20060.73
15:15:17|20060.73
15:15:17|20060.73
15:15:18|20060.73
15:15:19|20060.73
15:15:20|20060.73
15:15:21|20060.73
15:15:23|20060.73
15:15:23|20060.73
15:15:25|20060.73
15:15:25|20060.73
15:15:26|20060.73
15:15:28|20060.73
15:15:29|20060.73
15:15:30|20060.73
15:15:31|20060.73
15:15:32|20060.73
15:15:33|20062.14
15:15:33|20064.46
15:15:35|20064.46
15:15:36|20064.46
15:15:37|20064.46
15:15:38|20064.46
15:15:39|20047.7
15:15:40|20054.51
15:15:41|20054.51
15:15:42|20054.51
15:15:43|20054.51
15:15:44|20054.51
15:15:45|20054.51
15:15:46|20054.51
15:15:47|20054.51
15:15:48|20038.56
15:15:49|20038.56
15:15:50|20038.56
15:15:51|20038.56
15:15:52|20038.56
15:15:53|20038.56
15:15:54|20038.56
15:15:55|20038.56
15:15:56|20038.56
15:15:57|20038.56
15:15:58|20038.12
15:15:59|20038.12
15:16:00|20038.12
15:16:01|20038.12
15:16:02|20038.12
15:16:03|20038.12
15:16:04|20038.12
15:16:05|20038.12
15:16:08|20038.12
15:16:09|20038.12
15:16:10|20038.12
15:16:11|20038.12
15:16:12|20038.12
15:16:13|20038.12
15:16:14|20038.12
15:16:15|20038.12
15:16:16|20038.12
15:16:17|20038.12
15:16:18|20038.12
15:16:19|20038.12
15:16:21|20038.12
15:16:21|20038.12
15:16:22|20038.12
15:16:24|20036.66
15:16:25|20036.66
15:16:26|20036.66
15:16:27|20036.66
15:16:28|20036.66
15:16:29|20036.66
15:16:30|20036.66
15:16:31|20036.66
15:16:32|20036.66
15:16:33|20036.66
15:16:34|20036.66
15:16:35|20036.66
15:16:37|20036.66
15:16:38|20036.66
15:16:39|20036.66
15:16:40|20036.66
15:16:40|20036.66
15:16:42|20036.66
15:16:43|20030.
15:16:44|20030.
15:16:45|20030.
15:16:46|20030.
15:16:47|20030.
15:16:48|20030.
15:16:49|20030.
15:16:50|20030.
15:16:51|20025.12
15:16:52|20024.75
15:16:53|20024.75
15:16:54|20024.75
15:16:55|20024.75
15:16:56|20024.75
15:16:57|20025.12
15:16:58|20025.12
15:16:59|20025.12
15:17:00|20025.12
15:17:01|20025.12
15:17:02|20025.12
15:17:03|20021.82
15:17:04|20014.59
15:17:05|20014.59
15:17:06|20014.59
15:17:07|20014.59
15:17:08|20014.59
15:17:09|20014.59
15:17:10|20014.59
15:17:11|20014.59
15:17:12|20014.59
15:17:13|20014.59
15:17:14|20014.59
15:17:15|20014.59
15:17:16|20014.59
15:17:17|20014.59
15:17:19|20014.59
15:17:19|20014.59
15:17:21|20014.59
15:17:22|20014.59
15:17:23|20014.59
15:17:24|20004.77
15:17:25|20004.77
15:17:26|20004.77
15:17:27|20004.77
15:17:28|20004.77
15:17:29|20004.77
15:17:30|20004.77
15:17:31|20004.77
15:17:32|20004.77
15:17:33|20004.77
15:17:34|20004.77
15:17:35|20012.43
15:17:37|20012.43
15:17:38|20012.43
15:17:38|20012.43
15:17:40|20012.43
15:17:40|20012.43
15:17:41|20012.43
15:17:43|20012.43
15:17:44|20012.43
15:17:45|20012.43
15:17:46|20012.43
15:17:47|20012.43
15:17:47|20012.43
15:17:49|20012.43
15:17:49|20012.43
15:17:51|20012.43
15:17:52|20012.43
15:17:53|20012.43
15:17:54|20012.43
15:17:55|20012.43
15:17:55|20012.43
15:17:57|20012.43
15:17:58|20012.43
15:17:59|20012.43
15:18:00|20012.43
15:18:01|20012.43
15:18:01|20012.43
15:18:02|20012.43
15:18:04|20012.43
15:18:04|20012.43
15:18:05|20012.43
15:18:06|20012.43
15:18:08|20012.43
15:18:09|20000.
15:18:09|20000.
15:18:10|20000.
15:18:11|20000.
15:18:13|20000.
15:18:14|20000.
15:18:15|20000.
15:18:15|20000.
15:18:16|20002.94
15:18:18|20002.94
15:18:19|20002.94
15:18:21|20008.05
15:18:22|20008.05
15:18:22|20008.05
15:18:23|20008.05
15:18:24|20008.05
15:18:26|20008.05
15:18:27|20008.05
15:18:27|20008.05
15:18:28|20008.05
15:18:29|20008.05
15:18:30|20008.05
15:18:31|20008.05
15:18:33|20008.05
15:18:34|20008.05
15:18:35|20008.05
15:18:36|20008.05
15:18:37|20008.05
15:18:37|20008.05
15:18:39|20008.05
15:18:39|20019.66
15:18:41|20019.66
15:18:41|20019.66
15:18:43|20019.66
15:18:44|20019.66
15:18:45|20019.66
15:18:46|20019.66
15:18:48|20019.66
15:18:48|20019.66
15:18:49|20019.66
15:18:50|20019.66
15:18:51|20019.66
15:18:52|20019.66
15:18:54|20019.66
15:18:54|20020.78
15:18:56|20020.78
15:18:56|20020.78
15:18:58|20020.78
15:18:58|20020.78
15:18:59|20020.78
15:19:01|20020.78
15:19:01|20020.78
15:19:03|20020.78
15:19:03|20020.78
15:19:05|20020.78
15:19:06|20020.78
15:19:07|20020.78
15:19:08|20020.01
15:19:10|20020.01
15:19:10|20020.63
15:19:12|20020.63
15:19:12|20020.2
15:19:14|20020.66
15:19:14|20020.66
15:19:15|20024.13
15:19:17|20024.13
15:19:18|20024.13
15:19:19|20024.13
15:19:20|20024.13
15:19:22|20024.13
15:19:23|20024.13
15:19:24|20024.13
15:19:25|20024.13
15:19:26|20024.13
15:19:26|20024.13
15:19:28|20024.13
15:19:29|20024.13
15:19:30|20024.13
15:19:31|20024.13
15:19:32|20024.13
15:19:34|20024.13
15:19:34|20024.13
15:19:36|20024.13
15:19:37|20024.13
15:19:38|20024.13
15:19:39|20024.13
15:19:40|20026.7
15:19:41|20026.7
15:19:42|20026.7
15:19:43|20026.7
15:19:44|20026.7
15:19:45|20026.7
15:19:45|20026.7
15:19:47|20026.7
15:19:48|20026.7
15:19:49|20026.7
15:19:50|20026.7
15:19:52|20026.7
15:19:52|20026.7
15:19:53|20026.7
15:19:54|20020.24
15:19:57|20020.24
15:19:57|20020.
15:19:58|20020.
15:19:59|20020.
15:20:01|20020.
15:20:02|20020.
15:20:02|20020.
15:20:04|20020.
15:20:05|20020.
15:20:06|20017.12
15:20:06|20017.12
15:20:07|20017.12
15:20:08|20017.12
15:20:10|20017.12
15:20:10|20017.12
15:20:11|20017.12
15:20:12|20017.12
15:20:14|20017.12
15:20:14|20017.12
15:20:15|20017.12
15:20:17|20017.12
15:20:17|20017.12
15:20:18|20017.12
15:20:19|20017.12
15:20:20|20024.29
15:20:21|20024.29
15:20:22|20024.29
15:20:23|20023.9
15:20:24|20023.9
15:20:26|20023.9
15:20:27|20023.9
15:20:28|20023.9
15:20:29|20023.9
15:20:30|20023.9
15:20:32|20023.9
15:20:32|20023.33
15:20:33|20023.33
15:20:35|20023.33
15:20:35|20023.33
15:20:36|20023.33
15:20:37|20023.33
15:20:38|20023.33
15:20:39|20023.33
15:20:40|20024.49
15:20:42|20024.49
15:20:42|20024.49
15:20:44|20024.49
15:20:44|20020.19
15:20:45|20020.19
15:20:47|20020.19
15:20:48|20020.19
15:20:49|20020.19
15:20:49|20020.19
15:20:50|20020.19
15:20:51|20020.19
15:20:53|20020.19
15:20:53|20020.19
15:20:54|20020.19
15:20:56|20020.19
15:20:57|20020.19
15:20:57|20020.19
15:20:58|20020.19
15:21:00|20020.19
15:21:00|20020.19
15:21:01|20020.19
15:21:02|20020.19
15:21:03|20020.19
15:21:05|20020.19
15:21:05|20020.19
15:21:06|20020.19
15:21:07|20020.19
15:21:08|20020.19
15:21:10|20020.19
15:21:10|20020.19
15:21:11|20020.19
15:21:12|20020.19
15:21:13|20020.19
15:21:14|20020.19
15:21:15|20020.19
15:21:16|20020.19
15:21:17|20020.19
15:21:19|20020.19
15:21:19|20020.19
15:21:20|20020.19
15:21:21|20020.19
15:21:23|20020.19
15:21:24|20020.19
15:21:25|20020.19
15:21:26|20003.56
15:21:27|20007.68
15:21:28|20007.68
15:21:29|20007.68
15:21:30|20007.68
15:21:31|20007.68
15:21:32|20007.68
15:21:33|20021.92
15:21:34|20021.92
15:21:35|20021.92
15:21:36|20014.6
15:21:37|20014.6
15:21:38|20014.6
15:21:39|20014.6
15:21:40|20014.6
15:21:41|20014.6
15:21:42|20014.6
15:21:43|20014.6
15:21:45|20014.6
15:21:45|20014.6
15:21:47|20014.6
15:21:47|20014.6
15:21:48|20014.6
15:21:50|20020.9
15:21:51|20020.9
15:21:52|20020.9
15:21:52|20020.9
15:21:53|20020.9
15:21:55|20020.9
15:21:55|20020.9
15:21:56|20020.9
15:21:58|20020.9
15:21:59|20020.9
15:22:00|20020.9
15:22:02|20020.9
15:22:02|20020.9
15:22:03|20020.9
15:22:04|20007.68
15:22:05|20007.68
15:22:06|20007.68
15:22:07|20007.68
15:22:08|20007.68
15:22:09|20007.68
15:22:10|20007.68
15:22:12|20007.68
15:22:13|20007.68
15:22:13|20007.68
15:22:14|20007.68
15:22:15|20007.68
15:22:17|20007.68
15:22:17|20007.68
15:22:18|20007.68
15:22:19|20007.68
15:22:20|20007.68
15:22:21|20007.68
15:22:23|20007.68
15:22:25|20007.68
15:22:26|20007.68
15:22:27|20007.68
15:22:28|20007.68
15:22:29|20007.68
15:22:30|20007.68
15:22:31|20007.68
15:22:32|20007.68
15:22:33|20007.68
15:22:34|20007.68
15:22:35|20007.68
15:22:36|20007.68
15:22:37|20007.68
15:22:38|20007.68
15:22:39|20007.68
15:22:41|20007.68
15:22:41|20007.68
15:22:42|20007.68
15:22:44|20007.68
15:22:44|20007.68
15:22:45|20007.68
15:22:46|20007.68
15:22:48|20007.68
15:22:48|20007.68
15:22:50|20007.68
15:22:50|20007.68
15:22:51|20007.68
15:22:52|20007.68
15:22:53|20007.68
15:22:54|20007.68
15:22:56|20035.48
15:22:56|20035.48
15:22:57|20036.05
15:22:58|20036.05
15:22:59|20036.05
15:23:00|20036.05
15:23:01|20036.05
15:23:02|20047.11
15:23:04|20047.11
15:23:05|20047.11
15:23:06|20047.11
15:23:06|20047.11
15:23:07|20047.11
15:23:08|20047.11
15:23:09|20047.11
15:23:11|20047.11
15:23:11|20047.11
15:23:12|20050.07
15:23:13|20047.11
15:23:14|20047.11
15:23:16|20047.11
15:23:16|20047.11
15:23:17|20047.11
15:23:18|20047.11
15:23:19|20047.11
15:23:20|20047.11
15:23:21|20047.11
15:23:22|20047.11
15:23:23|20047.11
15:23:25|20040.72
15:23:26|20040.72
15:23:27|20040.72
15:23:28|20040.72
15:23:29|20040.72
15:23:30|20040.72
15:23:31|20040.72
15:23:32|20040.72
15:23:33|20040.72
15:23:34|20040.72
15:23:35|20040.72
15:23:37|20040.72
15:23:37|20040.72
15:23:38|20040.72
15:23:40|20040.72
15:23:40|20040.72
15:23:41|20040.72
15:23:42|20040.72
15:23:43|20040.72
15:23:44|20040.72
15:23:45|20040.72
15:23:46|20040.72
15:23:47|20040.72
15:23:49|20040.72
15:23:49|20040.72
15:23:51|20040.72
15:23:52|20040.72
15:23:53|20040.72
15:23:54|20040.72
15:23:55|20040.72
15:23:56|20040.72
15:23:57|20040.72
15:23:58|20040.72
15:23:59|20040.72
15:24:00|20040.72
15:24:01|20040.72
15:24:02|20040.72
15:24:03|20040.72
15:24:04|20040.72
15:24:05|20040.72
15:24:06|20035.57
15:24:07|20035.57
15:24:08|20035.57
15:24:09|20035.57
15:24:10|20035.57
15:24:11|20035.57
15:24:12|20035.57
15:24:13|20035.57
15:24:15|20040.72
15:24:16|20040.72
15:24:16|20040.72
15:24:17|20040.72
15:24:19|20040.72
15:24:20|20040.72
15:24:21|20040.72
15:24:21|20042.85
15:24:23|20042.85
15:24:23|20042.85
15:24:24|20042.85
15:24:26|20042.85
15:24:27|20042.85
15:24:29|20042.85
15:24:29|20042.85
15:24:30|20042.85
15:24:32|20042.85
15:24:33|20042.85
15:24:33|20042.85
15:24:34|20042.85
15:24:35|20042.85
15:24:36|20042.85
15:24:37|20042.85
15:24:38|20042.85
15:24:39|20042.85
15:24:41|20042.85
15:24:41|20042.85
15:24:43|20042.85
15:24:44|20042.85
15:24:45|20042.85
15:24:46|20042.85
15:24:46|20042.85
15:24:47|20042.85
15:24:49|20042.85
15:24:49|20042.85
15:24:51|20042.85
15:24:52|20042.85
15:24:52|20042.85
15:24:54|20042.85
15:24:55|20042.85
15:24:56|20042.85
15:24:57|20042.85
15:24:58|20042.85
15:24:59|20042.85
15:24:59|20042.85
15:25:00|20042.85
15:25:01|20042.85
15:25:02|20042.85
15:25:04|20042.85
15:25:05|20042.85
15:25:06|20042.85
15:25:07|20042.85
15:25:08|20042.85
15:25:09|20036.2
15:25:10|20036.2
15:25:11|20036.2
15:25:12|20036.2
15:25:13|20036.2
15:25:14|20036.2
15:25:15|20036.2
15:25:16|20036.2
15:25:17|20036.2
15:25:18|20036.2
15:25:19|20036.2
15:25:20|20036.2
15:25:21|20036.2
15:25:22|20036.2
15:25:23|20036.2
15:25:24|20036.2
15:25:25|20036.2
15:25:26|20036.2
15:25:27|20036.2
15:25:28|20036.2
15:25:29|20036.2
15:25:30|20036.2
15:25:31|20036.2
15:25:33|20036.2
15:25:33|20036.2
15:25:35|20036.2
15:25:36|20044.79
15:25:37|20044.79
15:25:39|20044.79
15:25:40|20044.79
15:25:40|20051.92
15:25:41|20051.92
15:25:43|20051.92
15:25:43|20051.92
15:25:44|20051.92
15:25:45|20051.92
15:25:46|20051.92
15:25:48|20051.92
15:25:49|20051.92
15:25:50|20051.92
15:25:50|20051.92
15:25:52|20051.92
15:25:53|20051.92
15:25:54|20050.34
15:25:55|20050.34
15:25:57|20050.34
15:25:57|20050.34
15:25:58|20050.34
15:25:59|20050.34
15:26:00|20050.34
15:26:01|20050.34
15:26:02|20050.34
15:26:03|20050.34
15:26:05|20050.34
15:26:05|20050.34
15:26:06|20050.34
15:26:07|20050.34
15:26:08|20050.34
15:26:09|20050.34
15:26:10|20040.74
15:26:11|20040.74
15:26:12|20040.74
15:26:14|20040.74
15:26:15|20040.74
15:26:15|20040.74
15:26:16|20035.57
15:26:17|20036.76
15:26:18|20036.76
15:26:19|20036.76
15:26:20|20036.76
15:26:21|20036.76
15:26:22|20036.76
15:26:24|20036.76
15:26:24|20036.76
15:26:25|20036.76
15:26:26|20036.76
15:26:28|20036.76
15:26:29|20036.76
15:26:30|20036.75
15:26:31|20033.99
15:26:32|20033.99
15:26:33|20033.99
15:26:35|20033.99
15:26:36|20033.99
15:26:36|20040.73
15:26:37|20040.73
15:26:38|20040.73
15:26:39|20040.73
15:26:40|20040.73
15:26:41|20040.73
15:26:43|20040.73
15:26:43|20040.73
15:26:45|20040.73
15:26:46|20040.73
15:26:47|20040.73
15:26:48|20040.73
15:26:48|20040.73
15:26:50|20040.73
15:26:50|20040.73
15:26:52|20040.73
15:26:53|20044.86
15:26:54|20044.86
15:26:55|20044.86
15:26:56|20041.27
15:26:57|20041.27
15:26:57|20041.27
15:26:59|20041.27
15:27:00|20041.27
15:27:01|20041.27
15:27:01|20041.27
15:27:03|20041.27
15:27:04|20041.27
15:27:05|20041.27
15:27:06|20041.27
15:27:07|20041.27
15:27:08|20041.27
15:27:09|20041.27
15:27:10|20041.27
15:27:11|20041.27
15:27:12|20041.27
15:27:13|20042.
15:27:14|20044.87
15:27:15|20044.87
15:27:16|20044.87
15:27:17|20044.87
15:27:18|20044.87
15:27:19|20044.87
15:27:20|20044.87
15:27:21|20044.87
15:27:22|20044.3
15:27:23|20044.3
15:27:24|20044.3
15:27:25|20044.3
15:27:26|20044.3
15:27:27|20044.3
15:27:29|20044.3
15:27:30|20044.3
15:27:30|20044.3
15:27:31|20044.3
15:27:32|20044.3
15:27:33|20044.3
15:27:35|20044.3
15:27:36|20044.3
15:27:37|20044.3
15:27:38|20044.3
15:27:39|20047.21
15:27:40|20047.21
15:27:41|20047.21
15:27:42|20047.21
15:27:43|20055.11
15:27:44|20055.11
15:27:45|20055.11
15:27:46|20055.11
15:27:47|20049.
15:27:48|20049.
15:27:49|20049.
15:27:50|20049.
15:27:51|20049.
15:27:53|20049.
15:27:53|20049.
15:27:54|20049.
15:27:55|20049.
15:27:56|20049.
15:27:57|20049.
15:27:59|20049.
15:27:59|20049.
15:28:00|20049.
15:28:01|20049.
15:28:02|20049.
15:28:03|20049.
15:28:05|20049.
15:28:05|20049.
15:28:07|20049.
15:28:07|20049.
15:28:09|20049.
15:28:10|20049.
15:28:10|20049.
15:28:11|20049.
15:28:12|20049.
15:28:13|20055.11
15:28:15|20055.11
15:28:15|20055.11
15:28:16|20055.11
15:28:17|20055.11
15:28:18|20055.11
15:28:20|20055.11
15:28:21|20055.11
15:28:21|20059.11
15:28:23|20059.11
15:28:23|20059.11
15:28:25|20059.11
15:28:26|20059.11
15:28:27|20059.11
15:28:28|20059.11
15:28:29|20059.11
15:28:30|20059.11
15:28:31|20059.11
15:28:32|20059.11
15:28:34|20055.11
15:28:34|20049.82
15:28:35|20049.82
15:28:37|20059.11
15:28:38|20059.11
15:28:38|20059.11
15:28:39|20059.11
15:28:40|20059.11
15:28:42|20059.11
15:28:42|20059.11
15:28:44|20059.11
15:28:45|20059.11
15:28:45|20059.11
15:28:46|20059.11
15:28:48|20059.11
15:28:49|20048.89
15:28:50|20048.89
15:28:51|20048.89
15:28:51|20048.89
15:28:52|20048.89
15:28:54|20048.89
15:28:54|20048.89
15:28:56|20068.3
15:28:57|20068.3
15:28:58|20068.3
15:28:59|20068.3
15:29:00|20068.3
15:29:00|20068.3
15:29:01|20068.3
15:29:02|20068.3
15:29:03|20068.3
15:29:05|20068.3
15:29:05|20068.3
15:29:06|20068.3
15:29:09|20068.3
15:29:09|20068.3
15:29:10|20068.3
15:29:11|20068.3
15:29:12|20068.3
15:29:13|20068.3
15:29:14|20068.3
15:29:15|20068.3
15:29:16|20068.3
15:29:17|20068.3
15:29:18|20068.3
15:29:20|20068.3
15:29:20|20068.3
15:29:21|20068.3
15:29:23|20068.3
15:29:23|20068.3
15:29:24|20068.3
15:29:25|20068.3
15:29:26|20068.3
15:29:27|20068.3
15:29:28|20068.3
15:29:30|20068.3
15:29:31|20068.3
15:29:33|20068.3
15:29:34|20068.3
15:29:34|20056.21
15:29:35|20056.21
15:29:37|20056.21
15:29:38|20056.21
15:29:39|20056.21
15:29:40|20056.21
15:29:41|20056.21
15:29:42|20056.21
15:29:43|20056.21
15:29:44|20056.21
15:29:45|20056.21
15:29:46|20056.21
15:29:47|20056.21
15:29:48|20056.21
15:29:49|20056.8
15:29:50|20056.8
15:29:51|20056.8
15:29:52|20056.8
15:29:53|20056.8
15:29:54|20056.8
15:29:55|20056.8
15:29:56|20056.8
15:29:57|20056.8
15:29:58|20056.8
15:29:59|20056.8
15:30:00|20056.8
15:30:01|20056.8
15:30:02|20056.8
15:30:03|20056.8
15:30:04|20046.76
15:30:05|20050.53
15:30:06|20050.53
15:30:07|20058.52
15:30:09|20058.52
15:30:09|20058.52
15:30:10|20058.52
15:30:11|20058.52
15:30:12|20058.52
15:30:13|20058.52
15:30:14|20058.52
15:30:15|20058.52
15:30:16|20058.52
15:30:17|20058.52
15:30:19|20058.52
15:30:19|20061.11
15:30:20|20061.11
15:30:21|20061.11
15:30:22|20061.11
15:30:24|20061.11
15:30:24|20061.11
15:30:25|20061.11
15:30:26|20061.11
15:30:27|20061.11
15:30:28|20061.11
15:30:29|20061.11
15:30:30|20061.11
15:30:31|20061.11
15:30:32|20061.11
15:30:34|20061.11
15:30:34|20041.66
15:30:35|20041.66
15:30:37|20041.66
15:30:38|20041.66
15:30:39|20041.66
15:30:39|20041.66
15:30:40|20041.66
15:30:41|20041.66
15:30:43|20056.74
15:30:43|20056.74
15:30:45|20056.74
15:30:46|20056.74
15:30:47|20056.74
15:30:47|20056.74
15:30:48|20056.74
15:30:49|20056.74
15:30:51|20056.74
15:30:51|20056.26
15:30:52|20056.26
15:30:54|20056.26
15:30:54|20056.26
15:30:56|20056.26
15:30:56|20056.26
15:30:58|20056.26
15:30:59|20056.26
15:30:59|20056.26
15:31:01|20056.26
15:31:02|20056.26
15:31:02|20056.26
15:31:03|20056.26
15:31:05|20056.26
15:31:05|20056.26
15:31:07|20056.26
15:31:08|20056.26
15:31:08|20054.74
15:31:10|20054.74
15:31:11|20054.74
15:31:12|20054.74
15:31:13|20054.74
15:31:14|20054.74
15:31:15|20054.74
15:31:16|20054.74
15:31:17|20043.98
15:31:18|20043.98
15:31:19|20043.98
15:31:20|20052.74
15:31:21|20052.74
15:31:22|20052.74
15:31:23|20052.74
15:31:24|20052.74
15:31:25|20052.74
15:31:26|20052.29
15:31:27|20052.29
15:31:28|20052.29
15:31:29|20052.29
15:31:30|20052.29
15:31:32|20052.29
15:31:33|20052.29
15:31:34|20052.29
15:31:35|20052.29
15:31:36|20052.29
15:31:37|20052.29
15:31:38|20052.29
15:31:39|20052.29
15:31:40|20052.29
15:31:41|20052.29
15:31:42|20052.29
15:31:43|20052.29
15:31:44|20052.29
15:31:45|20052.29
15:31:46|20052.29
15:31:47|20057.26
15:31:48|20057.26
15:31:49|20057.26
15:31:50|20057.26
15:31:51|20057.26
15:31:53|20057.26
15:31:54|20057.26
15:31:54|20057.26
15:31:56|20057.26
15:31:57|20057.26
15:31:57|20057.26
15:31:58|20057.26
15:32:00|20057.26
15:32:01|20057.26
15:32:01|20058.64
15:32:03|20058.64
15:32:04|20058.64
15:32:05|20058.64
15:32:06|20058.64
15:32:07|20058.3
15:32:08|20058.3
15:32:09|20058.3
15:32:10|20052.86
15:32:11|20052.86
15:32:12|20052.86
15:32:13|20052.86
15:32:14|20058.29
15:32:15|20058.29
15:32:16|20058.29
15:32:17|20058.29
15:32:18|20058.29
15:32:19|20058.29
15:32:20|20058.29
15:32:21|20058.29
15:32:22|20058.29
15:32:23|20058.3
15:32:24|20058.3
15:32:25|20055.13
15:32:26|20055.13
15:32:27|20055.13
15:32:28|20055.13
15:32:29|20055.13
15:32:30|20058.01
15:32:31|20058.01
15:32:32|20058.01
15:32:33|20058.01
15:32:35|20058.01
15:32:36|20058.01
15:32:37|20058.01
15:32:38|20058.01
15:32:39|20058.01
15:32:40|20058.01
15:32:40|20058.01
15:32:42|20058.01
15:32:43|20058.01
15:32:44|20058.01
15:32:45|20058.01
15:32:46|20053.55
15:32:47|20053.55
15:32:48|20053.55
15:32:49|20051.12
15:32:50|20051.12
15:32:51|20051.12
15:32:52|20050.74
15:32:53|20050.74
15:32:54|20050.74
15:32:56|20049.12
15:32:57|20049.12
15:32:58|20049.12
15:32:58|20049.12
15:33:00|20049.12
15:33:00|20051.12
15:33:01|20051.12
15:33:02|20049.12
15:33:03|20049.12
15:33:04|20053.12
15:33:05|20053.12
15:33:06|20053.12
15:33:07|20053.12
15:33:08|20053.12
15:33:09|20053.12
15:33:10|20053.12
15:33:12|20053.12
15:33:12|20053.12
15:33:13|20053.12
15:33:14|20053.12
15:33:15|20053.12
15:33:16|20053.12
15:33:18|20053.12
15:33:18|20053.12
15:33:19|20053.12
15:33:21|20051.12
15:33:22|20051.12
15:33:23|20051.12
15:33:24|20051.12
15:33:25|20051.12
15:33:26|20051.12
15:33:26|20051.12
15:33:28|20051.12
15:33:29|20051.12
15:33:29|20051.12
15:33:31|20051.12
15:33:32|20051.12
15:33:33|20051.12
15:33:34|20051.12
15:33:35|20058.29
15:33:36|20058.29
15:33:37|20058.29
15:33:38|20058.29
15:33:40|20058.29
15:33:40|20058.29
15:33:41|20058.29
15:33:42|20058.29
15:33:43|20058.29
15:33:44|20058.29
15:33:45|20058.29
15:33:46|20065.11
15:33:47|20065.11
15:33:48|20065.11
15:33:49|20065.11
15:33:51|20065.11
15:33:51|20065.11
15:33:52|20065.11
15:33:53|20065.12
15:33:54|20065.12
15:33:55|20065.12
15:33:57|20065.12
15:33:58|20065.12
15:33:58|20065.12
15:33:59|20065.12
15:34:01|20065.12
15:34:02|20065.12
15:34:03|20065.12
15:34:03|20065.12
15:34:04|20065.12
15:34:05|20065.12
15:34:07|20065.12
15:34:08|20065.12
15:34:08|20065.12
15:34:09|20065.12
15:34:10|20065.12
15:34:12|20065.12
15:34:13|20065.12
15:34:14|20065.12
15:34:15|20065.12
15:34:16|20065.12
15:34:17|20065.12
15:34:18|20065.12
15:34:19|20065.12
15:34:20|20065.12
15:34:21|20065.12
15:34:22|20065.12
15:34:23|20065.12
15:34:24|20065.12
15:34:25|20065.12
15:34:26|20065.12
15:34:27|20065.12
15:34:29|20065.12
15:34:29|20065.12
15:34:30|20065.12
15:34:31|20065.12
15:34:32|20065.12
15:34:33|20065.12
15:34:35|20065.12
15:34:36|20065.12
15:34:37|20065.12
15:34:38|20065.12
15:34:40|20065.12
15:34:40|20065.12
15:34:41|20065.12
15:34:43|20065.12
15:34:44|20065.12
15:34:45|20065.12
15:34:45|20065.12
15:34:48|20065.12
15:34:48|20065.12
15:34:50|20065.12
15:34:50|20065.12
15:34:52|20063.02
15:34:53|20063.02
15:34:53|20063.02
15:34:54|20063.02
15:34:56|20063.02
15:34:56|20063.02
15:34:57|20063.02
15:34:58|20063.02
15:34:59|20063.02
15:35:01|20063.02
15:35:02|20063.02
15:35:03|20055.42
15:35:04|20055.42
15:35:05|20055.42
15:35:06|20058.74
15:35:07|20053.31
15:35:08|20053.99
15:35:09|20053.99
15:35:10|20053.99
15:35:11|20053.99
15:35:12|20053.99
15:35:13|20053.99
15:35:14|20056.07
15:35:15|20056.07
15:35:16|20056.07
15:35:17|20056.07
15:35:18|20056.07
15:35:19|20051.68
15:35:20|20051.68
15:35:21|20051.68
15:35:22|20051.68
15:35:23|20049.12
15:35:24|20049.12
15:35:25|20049.12
15:35:26|20049.12
15:35:27|20049.12
15:35:28|20049.12
15:35:29|20049.12
15:35:30|20049.12
15:35:31|20049.12
15:35:32|20049.12
15:35:33|20049.12
15:35:34|20049.12
15:35:35|20049.12
15:35:36|20040.73
15:35:37|20040.73
15:35:39|20040.73
15:35:39|20040.73
15:35:41|20040.73
15:35:42|20040.73
15:35:43|20040.73
15:35:44|20036.76
15:35:44|20036.76
15:35:46|20032.66
15:35:47|20032.66
15:35:48|20032.66
15:35:49|20032.66
15:35:50|20032.66
15:35:51|20032.66
15:35:52|20032.66
15:35:54|20026.53
15:35:55|20026.53
15:35:56|20026.53
15:35:57|20026.53
15:35:57|20026.53
15:35:58|20026.53
15:36:00|20026.53
15:36:01|20029.07
15:36:03|20030.
15:36:03|20030.
15:36:04|20030.
15:36:05|20030.
15:36:06|20030.
15:36:07|20030.
15:36:09|20030.
15:36:09|20030.
15:36:11|20030.
15:36:12|20030.
15:36:12|20030.
15:36:14|20030.
15:36:15|20030.
15:36:16|20030.
15:36:17|20030.
15:36:18|20030.
15:36:19|20031.12
15:36:20|20031.12
15:36:22|20031.12
15:36:23|20031.12
15:36:23|20031.12
15:36:24|20024.54
15:36:25|20024.54
15:36:26|20024.54
15:36:27|20024.54
15:36:28|20024.54
15:36:29|20024.54
15:36:31|20024.54
15:36:31|20024.54
15:36:32|20024.54
15:36:34|20024.54
15:36:34|20024.54
15:36:35|20024.54
15:36:37|20017.42
15:36:38|20017.42
15:36:39|20017.42
15:36:41|20017.42
15:36:41|20017.42
15:36:42|20032.73
15:36:44|20043.11
15:36:45|20043.11
15:36:46|20042.15
15:36:47|20042.16
15:36:48|20042.16
15:36:49|20030.
15:36:50|20030.
15:36:51|20030.
15:36:52|20030.
15:36:53|20030.
15:36:54|20026.19
15:36:55|20026.19
15:36:56|20026.19
15:36:57|20030.69
15:36:58|20030.69
15:36:59|20030.69
15:37:00|20034.06
15:37:02|20034.06
15:37:02|20034.06
15:37:03|20033.73
15:37:04|20033.73
15:37:05|20033.73
15:37:07|20033.73
15:37:07|20033.73
15:37:08|20033.73
15:37:09|20041.35
15:37:10|20041.35
15:37:12|20052.58
15:37:12|20047.12
15:37:13|20049.12
15:37:14|20049.12
15:37:15|20049.12
15:37:16|20049.12
15:37:17|20049.12
15:37:18|20049.12
15:37:19|20049.12
15:37:21|20049.12
15:37:22|20049.12
15:37:22|20049.12
15:37:23|20049.12
15:37:24|20049.12
15:37:25|20049.12
15:37:26|20049.12
15:37:28|20049.12
15:37:29|20049.12
15:37:29|20042.01
15:37:30|20042.01
15:37:31|20042.01
15:37:33|20042.01
15:37:33|20042.01
15:37:34|20042.01
15:37:35|20042.01
15:37:36|20042.01
15:37:38|20042.01
15:37:39|20042.01
15:37:40|20042.01
15:37:41|20042.01
15:37:42|20042.01
15:37:42|20042.01
15:37:43|20048.71
15:37:45|20048.71
15:37:46|20048.71
15:37:46|20048.71
15:37:47|20048.71
15:37:49|20048.71
15:37:50|20048.71
15:37:51|20048.71
15:37:52|20048.71
15:37:53|20048.71
15:37:54|20048.71
15:37:55|20048.71
15:37:56|20048.71
15:37:57|20048.71
15:37:58|20048.71
15:37:59|20048.71
15:38:00|20048.71
15:38:01|20046.58
15:38:02|20046.01
15:38:03|20046.01
15:38:04|20040.89
15:38:05|20040.89
15:38:06|20040.89
15:38:07|20040.89
15:38:08|20040.89
15:38:09|20040.89
15:38:10|20040.89
15:38:11|20040.89
15:38:12|20047.12
15:38:13|20047.12
15:38:14|20038.69
15:38:15|20038.69
15:38:16|20038.69
15:38:17|20038.68
15:38:18|20038.68
15:38:19|20038.68
15:38:20|20038.68
15:38:21|20038.68
15:38:22|20038.68
15:38:23|20038.68
15:38:24|20038.68
15:38:25|20038.68
15:38:26|20038.68
15:38:27|20038.68
15:38:28|20038.68
15:38:29|20038.68
15:38:30|20044.68
15:38:31|20044.68
15:38:32|20044.68
15:38:33|20044.68
15:38:34|20044.68
15:38:35|20044.68
15:38:36|20044.68
15:38:38|20044.68
15:38:39|20044.68
15:38:40|20044.68
15:38:41|20044.68
15:38:42|20044.68
15:38:43|20044.68
15:38:44|20044.68
15:38:45|20044.68
15:38:46|20044.68
15:38:47|20044.68
15:38:49|20044.68
15:38:50|20044.68
15:38:50|20044.68
15:38:51|20044.68
15:38:52|20049.1
15:38:53|20049.1
15:38:54|20049.1
15:38:55|20049.1
15:38:57|20049.1
15:38:57|20049.1
15:38:58|20051.12
15:38:59|20051.12
15:39:01|20051.12
15:39:02|20051.12
15:39:02|20051.12
15:39:03|20051.12
15:39:05|20051.12
15:39:05|20051.12
15:39:06|20051.12
15:39:07|20051.12
15:39:08|20051.12
15:39:09|20051.12
15:39:11|20051.12
15:39:11|20051.12
15:39:12|20051.12
15:39:14|20051.12
15:39:14|20051.12
15:39:15|20051.12
15:39:17|20051.12
15:39:17|20051.12
15:39:18|20051.12
15:39:19|20051.12
15:39:21|20051.12
15:39:21|20051.12
15:39:23|20051.12
15:39:23|20052.98
15:39:25|20052.98
15:39:26|20052.98
15:39:27|20052.98
15:39:28|20052.98
15:39:29|20052.98
15:39:30|20052.98
15:39:31|20052.98
15:39:31|20052.98
15:39:33|20052.98
15:39:34|20052.98
15:39:34|20052.98
15:39:36|20052.98
15:39:37|20052.98
15:39:37|20052.98
15:39:39|20052.98
15:39:41|20052.98
15:39:42|20052.98
15:39:43|20052.98
15:39:43|20052.98
15:39:45|20052.98
15:39:45|20052.98
15:39:46|20052.98
15:39:48|20052.98
15:39:49|20052.98
15:39:50|20052.98
15:39:50|20056.25
15:39:51|20056.25
15:39:53|20056.25
15:39:53|20056.25
15:39:55|20056.25
15:39:55|20056.25
15:39:57|20056.25
15:39:58|20056.25
15:39:58|20056.25
15:40:00|20056.25
15:40:01|20056.25
15:40:02|20056.25
15:40:03|20056.25
15:40:04|20056.25
15:40:04|20056.25
15:40:06|20056.25
15:40:07|20056.25
15:40:08|20056.25
15:40:09|20056.25
15:40:10|20056.25
15:40:11|20056.25
15:40:12|20056.25
15:40:13|20056.25
15:40:14|20056.25
15:40:15|20056.25
15:40:16|20056.25
15:40:17|20056.25
15:40:18|20056.25
15:40:19|20052.65
15:40:20|20056.25
15:40:21|20056.25
15:40:22|20056.25
15:40:23|20056.25
15:40:24|20056.25
15:40:25|20056.25
15:40:26|20056.25
15:40:27|20056.25
15:40:28|20056.25
15:40:29|20056.25
15:40:30|20056.25
15:40:31|20056.25
15:40:33|20056.25
15:40:33|20048.09
15:40:34|20048.09
15:40:35|20048.09
15:40:37|20048.09
15:40:38|20047.
15:40:38|20047.
15:40:39|20046.67
15:40:41|20046.67
15:40:43|20040.52
15:40:43|20040.52
15:40:45|20040.52
15:40:46|20040.27
15:40:47|20034.06
15:40:47|20036.58
15:40:48|20036.58
15:40:50|20036.58
15:40:50|20036.58
15:40:52|20036.58
15:40:52|20029.07
15:40:54|20024.45
15:40:55|20024.45
15:40:56|20024.45
15:40:57|20028.22
15:40:58|20028.22
15:40:59|20035.06
15:41:00|20035.06
15:41:01|20035.06
15:41:02|20035.06
15:41:03|20035.06
15:41:04|20035.06
15:41:05|20035.06
15:41:06|20035.06
15:41:08|20035.06
15:41:08|20035.06
15:41:10|20035.06
15:41:10|20035.06
15:41:12|20048.12
15:41:12|20048.12
15:41:13|20048.12
15:41:14|20048.12
15:41:15|20048.12
15:41:16|20048.12
15:41:18|20048.12
15:41:18|20048.12
15:41:19|20048.12
15:41:20|20048.12
15:41:22|20052.63
15:41:22|20040.56
15:41:23|20040.56
15:41:24|20044.5
15:41:25|20044.5
15:41:26|20044.5
15:41:27|20044.5
15:41:28|20044.5
15:41:29|20038.85
15:41:30|20038.85
15:41:31|20038.85
15:41:32|20038.85
15:41:33|20038.85
15:41:35|20035.32
15:41:35|20035.32
15:41:36|20038.93
15:41:38|20038.93
15:41:38|20038.93
15:41:39|20038.93
15:41:40|20038.93
15:41:42|20038.93
15:41:43|20038.93
15:41:44|20038.85
15:41:45|20038.85
15:41:46|20038.85
15:41:47|20038.85
15:41:48|20042.66
15:41:49|20042.66
15:41:50|20048.36
15:41:51|20048.84
15:41:53|20048.84
15:41:54|20048.84
15:41:55|20048.84
15:41:56|20048.84
15:41:57|20047.34
15:41:57|20047.34
15:41:58|20051.07
15:42:00|20051.07
15:42:00|20057.7
15:42:02|20057.7
15:42:03|20057.7
15:42:03|20057.03
15:42:05|20057.03
15:42:05|20057.03
15:42:07|20057.03
15:42:07|20057.03
15:42:08|20057.03
15:42:10|20057.03
15:42:11|20057.03
15:42:11|20057.03
15:42:12|20057.03
15:42:13|20053.11
15:42:15|20053.11
15:42:15|20053.11
15:42:17|20053.11
15:42:18|20049.38
15:42:19|20049.38
15:42:19|20049.38
15:42:20|20049.38
15:42:22|20049.38
15:42:23|20049.38
15:42:24|20049.38
15:42:25|20049.38
15:42:26|20049.38
15:42:27|20049.38
15:42:27|20044.45
15:42:28|20044.45
15:42:29|20044.45
15:42:31|20044.45
15:42:31|20044.45
15:42:33|20044.45
15:42:33|20044.45
15:42:35|20044.45
15:42:36|20044.45
15:42:37|20044.45
15:42:38|20044.45
15:42:39|20044.45
15:42:40|20044.45
15:42:41|20044.45
15:42:42|20044.45
15:42:43|20046.
15:42:44|20049.09
15:42:45|20049.09
15:42:46|20049.09
15:42:47|20049.09
15:42:48|20049.09
15:42:49|20049.09
15:42:51|20049.09
15:42:51|20049.09
15:42:52|20049.09
15:42:53|20049.09
15:42:54|20049.09
15:42:56|20042.86
15:42:57|20042.86
15:42:58|20042.86
15:42:58|20053.1
15:43:00|20053.1
15:43:00|20049.09
15:43:02|20049.09
15:43:03|20049.09
15:43:04|20049.09
15:43:05|20049.09
15:43:06|20049.09
15:43:06|20049.09
15:43:07|20049.09
15:43:09|20049.09
15:43:10|20049.09
15:43:11|20048.62
15:43:12|20048.62
15:43:13|20048.62
15:43:14|20048.62
15:43:15|20048.62
15:43:16|20048.62
15:43:17|20048.62
15:43:18|20048.62
15:43:19|20048.62
15:43:20|20048.62
15:43:21|20048.62
15:43:22|20048.62
15:43:23|20048.62
15:43:24|20048.62
15:43:25|20048.62
15:43:26|20048.62
15:43:27|20048.62
15:43:28|20048.62
15:43:29|20048.62
15:43:30|20048.62
15:43:31|20048.62
15:43:32|20048.62
15:43:33|20048.62
15:43:34|20048.62
15:43:35|20054.65
15:43:36|20054.65
15:43:37|20054.65
15:43:38|20054.65
15:43:39|20054.65
15:43:40|20054.65
15:43:41|20054.65
15:43:42|20054.65
15:43:43|20054.65
15:43:45|20054.65
15:43:46|20059.38
15:43:47|20059.38
15:43:49|20059.38
15:43:49|20059.38
15:43:50|20059.38
15:43:52|20059.38
15:43:53|20059.38
15:43:54|20059.38
15:43:55|20059.38
15:43:56|20059.38
15:43:57|20059.38
15:43:57|20059.38
15:43:59|20059.38
15:43:59|20059.38
15:44:01|20059.38
15:44:02|20059.38
15:44:03|20059.38
15:44:04|20059.38
15:44:05|20059.38
15:44:06|20059.38
15:44:07|20059.38
15:44:08|20059.38
15:44:09|20059.38
15:44:10|20059.38
15:44:11|20059.38
15:44:13|20059.38
15:44:14|20059.38
15:44:14|20059.38
15:44:15|20059.38
15:44:16|20059.38
15:44:17|20059.38
15:44:18|20059.38
15:44:19|20062.9
15:44:20|20062.9
15:44:21|20062.9
15:44:22|20062.9
15:44:24|20062.9
15:44:24|20062.9
15:44:26|20062.9
15:44:27|20062.9
15:44:28|20062.9
15:44:29|20062.9
15:44:30|20062.9
15:44:31|20069.1
15:44:32|20069.1
15:44:33|20068.44
15:44:34|20068.44
15:44:35|20068.44
15:44:36|20068.44
15:44:37|20068.44
15:44:38|20059.38
15:44:40|20054.65
15:44:40|20054.65
15:44:41|20054.65
15:44:42|20054.65
15:44:44|20054.65
15:44:45|20054.65
15:44:47|20054.65
15:44:48|20054.65
15:44:49|20054.65
15:44:50|20054.65
15:44:51|20054.65
15:44:52|20054.65
15:44:53|20054.65
15:44:54|20054.65
15:44:55|20054.65
15:44:56|20054.65
15:44:57|20054.65
15:44:59|20054.65
15:44:59|20048.98
15:45:00|20048.98
15:45:02|20048.98
15:45:02|20048.98
15:45:04|20048.98
15:45:05|20048.98
15:45:05|20048.98
15:45:07|20041.83
15:45:08|20041.83
15:45:09|20041.83
15:45:10|20041.83
15:45:11|20041.83
15:45:12|20041.83
15:45:13|20041.83
15:45:13|20041.83
15:45:15|20040.82
15:45:15|20038.63
15:45:17|20038.63
15:45:17|20038.63
15:45:18|20038.63
15:45:20|20038.63
15:45:21|20038.63
15:45:22|20038.63
15:45:22|20038.63
15:45:24|20038.63
15:45:25|20038.63
15:45:25|20038.63
15:45:27|20038.63
15:45:28|20038.63
15:45:29|20038.63
15:45:29|20038.63
15:45:31|20038.63
15:45:31|20038.63
15:45:32|20038.63
15:45:34|20035.06
15:45:34|20029.85
15:45:36|20029.85
15:45:37|20029.85
15:45:38|20029.85
15:45:39|20029.85
15:45:39|20029.85
15:45:42|20029.85
15:45:42|20029.85
15:45:43|20029.03
15:45:44|20029.03
15:45:45|20033.71
15:45:47|20033.41
15:45:47|20033.41
15:45:48|20033.41
15:45:49|20033.41
15:45:51|20033.41
15:45:52|20033.41
15:45:53|20033.41
15:45:54|20033.28
15:45:55|20033.28
15:45:56|20033.28
15:45:57|20033.22
15:45:58|20033.22
15:45:59|20033.22
15:46:00|20033.22
15:46:01|20033.22
15:46:02|20033.22
15:46:03|20033.22
15:46:04|20033.22
15:46:05|20033.22
15:46:06|20033.22
15:46:07|20033.22
15:46:09|20033.22
15:46:09|20033.22
15:46:10|20033.22
15:46:11|20033.22
15:46:13|20033.22
15:46:13|20033.22
15:46:14|20033.22
15:46:16|20033.22
15:46:16|20033.22
15:46:18|20033.06
15:46:19|20033.06
15:46:20|20033.06
15:46:20|20033.06
15:46:22|20042.79
15:46:23|20042.79
15:46:23|20042.79
15:46:24|20042.79
15:46:26|20033.22
15:46:26|20033.22
15:46:28|20033.22
15:46:28|20033.22
15:46:30|20033.22
15:46:31|20033.22
15:46:31|20033.11
15:46:33|20033.11
15:46:33|20033.11
15:46:35|20033.11
15:46:35|20033.11
15:46:36|20033.11
15:46:38|20032.9
15:46:39|20024.75
15:46:40|20024.75
15:46:41|20024.75
15:46:42|20024.75
15:46:43|20024.75
15:46:44|20024.75
15:46:45|20028.82
15:46:46|20028.82
15:46:47|20028.82
15:46:48|20028.82
15:46:49|20028.82
15:46:50|20028.82
15:46:51|20028.82
15:46:52|20028.82
15:46:53|20028.82
15:46:54|20028.82
15:46:55|20028.82
15:46:56|20028.82
15:46:57|20028.82
15:46:58|20028.82
15:46:59|20028.82
15:47:00|20028.82
15:47:01|20028.82
15:47:02|20028.82
15:47:03|20028.82
15:47:04|20028.82
15:47:05|20028.82
15:47:06|20028.82
15:47:07|20028.82
15:47:08|20027.79
15:47:09|20027.79
15:47:11|20027.79
15:47:11|20027.79
15:47:12|20027.79
15:47:14|20027.79
15:47:14|20027.79
15:47:15|20027.79
15:47:17|20027.79
15:47:18|20027.79
15:47:18|20027.79
15:47:19|20027.79
15:47:20|20027.79
15:47:21|20027.79
15:47:23|20027.79
15:47:23|20027.79
15:47:25|20027.79
15:47:26|20027.79
15:47:26|20026.87
15:47:27|20026.87
15:47:28|20026.87
15:47:29|20026.87
15:47:30|20026.87
15:47:31|20026.87
15:47:32|20026.87
15:47:34|20026.87
15:47:34|20026.87
15:47:35|20026.87
15:47:36|20026.87
15:47:37|20026.87
15:47:39|20026.87
15:47:39|20026.87
15:47:40|20026.87
15:47:41|20026.87
15:47:42|20026.87
15:47:43|20026.87
15:47:44|20026.87
15:47:45|20026.87
15:47:46|20026.87
15:47:48|20027.69
15:47:50|20027.69
15:47:51|20027.69
15:47:52|20027.69
15:47:53|20027.69
15:47:54|20027.69
15:47:55|20027.69
15:47:56|20028.46
15:47:57|20028.46
15:47:58|20028.46
15:47:59|20028.46
15:48:01|20028.46
15:48:02|20028.46
15:48:02|20032.71
15:48:03|20032.71
15:48:05|20032.71
15:48:05|20032.71
15:48:06|20032.71
15:48:07|20032.71
15:48:08|20032.72
15:48:09|20032.72
15:48:11|20032.72
15:48:11|20032.72
15:48:12|20032.72
15:48:13|20032.72
15:48:14|20032.72
15:48:16|20032.72
15:48:16|20032.72
15:48:17|20032.72
15:48:19|20032.72
15:48:20|20032.72
15:48:21|20032.72
15:48:22|20032.72
15:48:23|20032.72
15:48:24|20033.43
15:48:25|20033.43
15:48:26|20033.43
15:48:27|20033.43
15:48:28|20033.43
15:48:29|20033.43
15:48:30|20031.86
15:48:31|20031.86
15:48:32|20031.86
15:48:33|20031.86
15:48:34|20031.86
15:48:35|20031.86
15:48:36|20031.86
15:48:37|20031.86
15:48:38|20031.86
15:48:39|20031.86
15:48:40|20031.86
15:48:41|20031.86
15:48:42|20031.86
15:48:43|20032.8
15:48:44|20032.8
15:48:45|20026.93
15:48:46|20026.93
15:48:47|20026.93
15:48:48|20026.93
15:48:49|20026.93
15:48:51|20026.93
15:48:52|20026.93
15:48:53|20026.93
15:48:54|20026.93
15:48:55|20026.93
15:48:56|20026.93
15:48:57|20026.93
15:48:58|20026.93
15:48:59|20026.93
15:49:00|20026.93
15:49:01|20026.93
15:49:02|20026.93
15:49:03|20026.93
15:49:05|20026.93
15:49:06|20026.93
15:49:07|20026.93
15:49:07|20026.93
15:49:09|20026.93
15:49:10|20026.93
15:49:11|20026.93
15:49:12|20026.93
15:49:13|20026.93
15:49:13|20026.93
15:49:14|20026.93
15:49:16|20026.93
15:49:17|20026.93
15:49:17|20026.93
15:49:19|20026.93
15:49:20|20026.93
15:49:21|20026.93
15:49:22|20026.93
15:49:23|20026.93
15:49:24|20026.93
15:49:25|20026.93
15:49:26|20026.93
15:49:27|20026.93
15:49:28|20026.93
15:49:29|20026.93
15:49:30|20026.93
15:49:31|20026.93
15:49:32|20032.44
15:49:33|20023.75
15:49:34|20023.75
15:49:35|20023.75
15:49:36|20023.75
15:49:37|20023.75
15:49:38|20023.75
15:49:39|20023.75
15:49:40|20023.75
15:49:41|20023.75
15:49:42|20023.75
15:49:43|20020.19
15:49:44|20020.19
15:49:45|20020.19
15:49:46|20020.19
15:49:47|20020.19
15:49:48|20020.19
15:49:49|20020.19
15:49:50|20019.12
15:49:51|20019.12
15:49:52|20019.12
15:49:54|20019.12
15:49:55|20019.12
15:49:56|20019.12
15:49:57|20019.12
15:49:58|20005.07
15:49:59|20005.07
15:50:00|20005.07
15:50:01|20005.07
15:50:02|20007.09
15:50:03|20007.09
15:50:04|20007.09
15:50:06|20007.09
15:50:06|20007.09
15:50:07|20007.09
15:50:08|20007.09
15:50:09|20007.09
15:50:11|20007.09
15:50:11|20007.09
15:50:12|20007.09
15:50:14|20005.22
15:50:14|20002.17
15:50:15|20002.17
15:50:16|20002.17
15:50:17|20002.17
15:50:18|20002.17
15:50:19|20005.11
15:50:20|20005.11
15:50:21|20005.11
15:50:22|20005.11
15:50:24|20005.11
15:50:24|20005.11
15:50:25|20005.84
15:50:26|20005.84
15:50:27|20005.84
15:50:28|20005.84
15:50:29|20005.84
15:50:30|20005.84
15:50:31|20005.84
15:50:32|20005.84
15:50:33|20005.84
15:50:34|20005.84
15:50:35|20005.84
15:50:36|20005.84
15:50:37|20005.84
15:50:38|20005.84
15:50:39|20005.84
15:50:40|20005.84
15:50:42|20005.84
15:50:43|20005.84
15:50:44|20005.84
15:50:45|20005.83
15:50:46|20005.83
15:50:47|20005.83
15:50:48|20005.83
15:50:49|20005.83
15:50:50|20005.83
15:50:51|20005.83
15:50:52|20005.83
15:50:53|20005.83
15:50:54|20005.83
15:50:56|20005.83
15:50:57|20005.83
15:50:58|20005.83
15:50:59|20005.83
15:51:00|20005.83
15:51:02|20005.83
15:51:02|20005.83
15:51:04|20005.83
15:51:05|20005.83
15:51:05|20005.83
15:51:07|20005.83
15:51:08|20005.83
15:51:08|20005.83
15:51:10|20005.83
15:51:11|20005.83
15:51:12|20005.83
15:51:13|20005.83
15:51:14|20005.83
15:51:15|20005.83
15:51:15|20005.83
15:51:17|20015.01
15:51:18|20015.01
15:51:19|20015.01
15:51:19|20015.01
15:51:21|20015.01
15:51:22|20015.01
15:51:23|20015.01
15:51:25|20015.01
15:51:25|20015.01
15:51:26|20015.01
15:51:27|20015.01
15:51:29|20015.01
15:51:29|20020.72
15:51:30|20020.72
15:51:31|20020.72
15:51:33|20020.72
15:51:33|20020.72
15:51:35|20020.72
15:51:36|20020.72
15:51:36|20020.72
15:51:37|20020.72
15:51:39|20020.72
15:51:39|20020.72
15:51:40|20020.72
15:51:41|20020.72
15:51:42|20020.72
15:51:43|20020.72
15:51:44|20020.72
15:51:45|20020.72
15:51:46|20020.72
15:51:48|20020.72
15:51:48|20020.72
15:51:49|20020.72
15:51:51|20020.72
15:51:51|20020.72
15:51:53|20020.72
15:51:54|20020.72
15:51:56|20020.72
15:51:57|20020.72
15:51:58|20026.81
15:51:58|20026.81
15:51:59|20026.81
15:52:01|20026.81
15:52:02|20026.81
15:52:03|20026.81
15:52:04|20026.81
15:52:05|20026.81
15:52:06|20026.81
15:52:07|20026.81
15:52:08|20023.24
15:52:10|20023.24
15:52:11|20023.24
15:52:11|20023.24
15:52:12|20023.24
15:52:13|20023.24
15:52:15|20023.24
15:52:16|20023.24
15:52:17|20023.24
15:52:18|20023.24
15:52:19|20023.24
15:52:20|20023.82
15:52:21|20023.82
15:52:22|20023.82
15:52:23|20023.82
15:52:24|20023.82
15:52:25|20023.82
15:52:26|20023.82
15:52:27|20023.82
15:52:28|20023.82
15:52:29|20023.82
15:52:30|20026.89
15:52:31|20026.81
15:52:32|20024.36
15:52:33|20024.36
15:52:34|20024.36
15:52:35|20024.36
15:52:36|20024.36
15:52:37|20021.39
15:52:38|20021.39
15:52:39|20021.39
15:52:40|20021.39
15:52:42|20021.39
15:52:42|20021.39
15:52:43|20021.39
15:52:45|20021.39
15:52:46|20021.39
15:52:46|20021.73
15:52:47|20021.73
15:52:48|20021.73
15:52:49|20021.73
15:52:50|20021.73
15:52:51|20021.73
15:52:53|20021.73
15:52:54|20021.73
15:52:56|20021.73
15:52:57|20028.07
15:52:58|20021.4
15:52:58|20020.19
15:53:00|20020.19
15:53:01|20020.19
15:53:02|20020.
15:53:03|20020.
15:53:04|20020.
15:53:05|20020.
15:53:06|20020.
15:53:07|20020.
15:53:08|20020.
15:53:09|20020.
15:53:10|20020.
15:53:11|20020.
15:53:12|20020.
15:53:13|20020.
15:53:14|20020.
15:53:15|20020.
15:53:16|20005.83
15:53:17|20005.83
15:53:18|20005.83
15:53:20|20005.83
15:53:20|20005.83
15:53:21|20005.83
15:53:22|20005.83
15:53:23|20005.83
15:53:24|20005.83
15:53:26|20005.83
15:53:26|20005.83
15:53:28|20005.83
15:53:29|20005.83
15:53:30|20005.83
15:53:30|20005.83
15:53:31|20005.83
15:53:33|20005.83
15:53:33|20005.83
15:53:34|20005.83
15:53:35|20007.67
15:53:36|20007.67
15:53:38|20007.67
15:53:38|20007.67
15:53:40|20007.67
15:53:40|20000.45
15:53:42|20000.45
15:53:42|20000.45
15:53:43|20000.45
15:53:44|20000.45
15:53:45|20000.45
15:53:47|20000.45
15:53:48|20000.45
15:53:49|20000.45
15:53:49|20000.45
15:53:51|20000.45
15:53:51|20000.45
15:53:52|20007.11
15:53:54|20007.67
15:53:55|20007.67
15:53:56|20007.66
15:53:57|20007.66
15:53:58|20007.66
15:53:59|20007.66
15:54:00|20007.66
15:54:01|19989.81
15:54:03|19989.81
15:54:03|19989.81
15:54:04|20000.81
15:54:05|20000.81
15:54:06|20000.81
15:54:07|20000.81
15:54:08|20000.81
15:54:10|20000.81
15:54:10|20000.81
15:54:12|19992.08
15:54:12|19992.08
15:54:14|19992.08
15:54:14|20000.81
15:54:15|20004.99
15:54:17|20004.99
15:54:18|20004.99
15:54:20|20004.99
15:54:20|19996.99
15:54:21|19996.99
15:54:22|19996.99
15:54:24|19996.99
15:54:24|19996.99
15:54:25|19996.99
15:54:26|19996.99
15:54:28|19996.99
15:54:28|19996.99
15:54:29|19996.99
15:54:30|19996.99
15:54:31|19996.99
15:54:32|19996.99
15:54:33|19996.99
15:54:34|19996.99
15:54:35|19996.99
15:54:37|19996.99
15:54:37|19996.99
15:54:39|20007.66
15:54:40|20007.66
15:54:40|20007.66
15:54:41|20007.66
15:54:42|20007.66
15:54:44|20007.66
15:54:44|20001.33
15:54:46|20001.33
15:54:47|20001.33
15:54:48|20001.33
15:54:48|20001.33
15:54:49|20001.33
15:54:51|20001.33
15:54:51|20001.33
15:54:53|20001.33
15:54:53|20001.33
15:54:55|20001.33
15:54:56|20001.33
15:54:57|20001.33
15:54:58|20001.33
15:54:59|19996.99
15:55:00|19996.99
15:55:02|19996.99
15:55:02|19996.99
15:55:03|19996.99
15:55:04|19996.99
15:55:05|19996.99
15:55:06|19996.99
15:55:08|19996.99
15:55:08|19996.99
15:55:09|19996.99
15:55:10|19996.99
15:55:11|19996.99
15:55:12|19996.99
15:55:13|19996.99
15:55:15|19996.99
15:55:15|19996.99
15:55:17|19996.99
15:55:17|19996.99
15:55:18|19996.99
15:55:20|19996.99
15:55:21|19996.99
15:55:21|19996.99
15:55:23|19996.99
15:55:24|19996.99
15:55:25|19996.99
15:55:26|19996.99
15:55:27|19996.99
15:55:28|19996.99
15:55:29|19996.99
15:55:29|19996.99
15:55:30|19996.99
15:55:32|19996.99
15:55:33|19996.99
15:55:33|19996.99
15:55:35|19996.99
15:55:36|19996.99
15:55:36|19996.99
15:55:38|19996.99
15:55:39|19996.99
15:55:40|19996.99
15:55:41|19996.99
15:55:41|19996.99
15:55:43|19996.99
15:55:43|19996.99
15:55:44|19996.99
15:55:46|19996.99
15:55:46|20001.33
15:55:47|20001.33
15:55:49|20001.33
15:55:50|20001.33
15:55:51|20001.33
15:55:52|20001.33
15:55:53|20001.33
15:55:54|20001.33
15:55:55|20001.33
15:55:57|20001.33
15:55:58|20001.33
15:55:58|20001.33
15:56:00|20001.33
15:56:01|20001.33
15:56:02|20001.33
15:56:03|20001.33
15:56:04|20001.33
15:56:05|20001.33
15:56:06|20001.33
15:56:07|20001.33
15:56:08|20001.33
15:56:09|20001.33
15:56:10|20001.33
15:56:11|20001.33
15:56:12|20001.33
15:56:13|20001.33
15:56:14|20001.33
15:56:15|20001.33
15:56:16|20001.33
15:56:17|20001.33
15:56:18|20005.38
15:56:19|20005.38
15:56:20|20005.38
15:56:21|20003.53
15:56:22|20003.53
15:56:23|20003.53
15:56:24|20003.53
15:56:25|20003.53
15:56:26|20003.53
15:56:27|20003.53
15:56:28|20003.53
15:56:29|20003.53
15:56:30|20003.53
15:56:31|20006.77
15:56:32|20006.77
15:56:33|20006.77
15:56:34|20006.77
15:56:35|20006.77
15:56:36|20006.77
15:56:37|20006.77
15:56:38|20006.77
15:56:39|20006.77
15:56:40|20006.77
15:56:41|20006.77
15:56:42|20006.77
15:56:44|20006.77
15:56:44|20006.77
15:56:45|20006.77
15:56:46|20006.77
15:56:47|20006.77
15:56:48|20006.77
15:56:49|20004.36
15:56:50|20004.36
15:56:51|20004.36
15:56:52|20004.36
15:56:53|20004.36
15:56:54|20004.36
15:56:55|20004.36
15:56:57|20004.36
15:56:57|20004.36
15:56:59|20006.77
15:56:59|20006.77
15:57:02|20005.38
15:57:03|20005.
15:57:03|20005.
15:57:05|20005.
15:57:05|20005.
15:57:06|20005.
15:57:08|20005.
15:57:09|20005.
15:57:10|20005.
15:57:11|20004.37
15:57:12|20004.37
15:57:13|20004.37
15:57:14|20004.37
15:57:14|20004.37
15:57:16|20004.37
15:57:17|20004.37
15:57:18|20004.37
15:57:19|20004.37
15:57:20|20004.37
15:57:21|20004.37
15:57:22|20004.37
15:57:23|20004.37
15:57:24|20004.37
15:57:25|20000.
15:57:26|19996.99
15:57:27|19996.99
15:57:28|19996.99
15:57:29|19996.99
15:57:30|19996.99
15:57:31|19996.99
15:57:32|19992.44
15:57:33|19992.44
15:57:34|19992.44
15:57:35|19989.77
15:57:36|19989.77
15:57:37|19989.77
15:57:38|19989.77
15:57:39|19989.77
15:57:40|19982.63
15:57:41|19982.63
15:57:42|19982.63
15:57:43|19982.63
15:57:44|19982.63
15:57:45|19982.63
15:57:46|19982.63
15:57:47|19982.55
15:57:48|19982.55
15:57:49|19982.55
15:57:50|19982.55
15:57:51|19968.2
15:57:52|19968.2
15:57:53|19968.2
15:57:54|19968.2
15:57:55|19968.2
15:57:56|19982.63
15:57:57|19982.63
15:57:58|19982.63
15:57:59|19982.63
15:58:00|19982.63
15:58:02|19982.63
15:58:02|19982.63
15:58:03|19982.63
15:58:05|19982.63
15:58:05|19982.63
15:58:06|19975.63
15:58:07|19975.63
15:58:09|19975.63
15:58:10|19975.63
15:58:11|19977.27
15:58:11|19977.27
15:58:12|19977.27
15:58:13|19977.27
15:58:14|19977.27
15:58:16|19977.27
15:58:16|19977.27
15:58:17|19977.27
15:58:18|19977.27
15:58:19|19977.27
15:58:21|19977.27
15:58:22|19977.27
15:58:22|19977.27
15:58:23|19977.27
15:58:24|19977.27
15:58:25|19977.27
15:58:26|19977.27
15:58:27|19977.27
15:58:28|19977.27
15:58:29|19977.27
15:58:30|19972.74
15:58:32|19972.74
15:58:32|19972.74
15:58:33|19972.74
15:58:34|19972.74
15:58:36|19972.74
15:58:37|19972.74
15:58:37|19972.74
15:58:39|19972.74
15:58:40|19972.74
15:58:41|19968.2
15:58:41|19968.58
15:58:42|19968.58
15:58:44|19968.58
15:58:45|19968.58
15:58:46|19968.58
15:58:46|19968.58
15:58:48|19968.58
15:58:48|19968.58
15:58:49|19968.58
15:58:50|19968.58
15:58:51|19968.58
15:58:53|19968.58
15:58:53|19968.58
15:58:54|19968.58
15:58:55|19968.58
15:58:57|19968.58
15:58:57|19968.58
15:58:59|19968.58
15:59:00|19968.58
15:59:01|19968.58
15:59:02|19968.58
15:59:03|19968.58
15:59:04|19976.1
15:59:05|19976.1
15:59:06|19976.1
15:59:07|19976.1
15:59:09|19976.1
15:59:09|19976.1
15:59:10|19976.1
15:59:12|19976.1
15:59:12|19976.1
15:59:14|19976.1
15:59:15|19976.1
15:59:15|19976.1
15:59:17|19976.1
15:59:17|19976.1
15:59:18|19976.1
15:59:19|19976.1
15:59:20|19976.1
15:59:22|19976.1
15:59:22|19976.1
15:59:23|19976.1
15:59:24|19976.1
15:59:26|19976.1
15:59:26|19979.28
15:59:27|19979.28
15:59:28|19979.28
15:59:29|19979.28
15:59:30|19979.28
15:59:31|19979.28
15:59:32|19979.28
15:59:33|19979.28
15:59:34|19979.28
15:59:35|19979.28
15:59:37|19979.28
15:59:37|19983.22
15:59:38|19983.22
15:59:40|19983.22
15:59:41|19983.22
15:59:42|19983.22
15:59:43|19983.22
15:59:44|19983.22
15:59:45|19983.3
15:59:46|19977.71
15:59:47|19977.71
15:59:48|19977.71
15:59:49|19977.71
15:59:50|19977.71
15:59:51|19977.71
15:59:52|19977.71
15:59:53|19977.71
15:59:54|19977.71
15:59:55|19977.71
15:59:56|19977.71
15:59:57|19977.71
15:59:58|19977.71
15:59:59|19977.71
16:00:01|19977.71
16:00:02|19977.71
16:00:02|19977.71
16:00:03|19977.71
16:00:04|19977.71
16:00:06|19977.71
16:00:06|19977.71
16:00:08|19977.71
16:00:08|19977.71
16:00:09|19988.61
16:00:10|19988.61
16:00:11|19989.88
16:00:12|19989.88
16:00:14|19989.88
16:00:14|19989.88
16:00:15|19989.88
16:00:16|19989.88
16:00:17|19989.88
16:00:19|19989.88
16:00:19|19989.88
16:00:20|19989.88
16:00:21|19989.88
16:00:22|20000.01
16:00:23|20000.01
16:00:24|20000.01
16:00:25|19992.86
16:00:26|19992.86
16:00:28|19992.86
16:00:30|19992.86
16:00:30|19992.86
16:00:31|19992.86
16:00:32|19992.86
16:00:33|19992.86
16:00:34|19995.96
16:00:35|19995.96
16:00:36|20003.33
16:00:37|19996.84
16:00:38|20003.33
16:00:39|20003.33
16:00:40|20003.33
16:00:41|20002.95
16:00:42|20002.95
16:00:43|20002.95
16:00:44|20002.95
16:00:46|20002.95
16:00:46|20002.95
16:00:47|20002.95
16:00:48|20002.95
16:00:49|20002.95
16:00:50|20002.95
16:00:51|20002.95
16:00:52|20002.95
16:00:53|20002.95
16:00:54|20002.95
16:00:55|20002.95
16:00:56|20002.95
16:00:57|20002.95
16:00:58|20002.95
16:00:59|20002.95
16:01:01|20002.95
16:01:03|20002.95
16:01:04|20002.95
16:01:04|20002.95
16:01:06|20002.95
16:01:06|20002.95
16:01:08|19999.35
16:01:08|19999.35
16:01:09|19999.35
16:01:11|19999.35
16:01:12|19995.96
16:01:13|19995.96
16:01:14|19995.96
16:01:15|19995.96
16:01:16|19995.96
16:01:17|19995.96
16:01:18|19995.96
16:01:19|19995.96
16:01:20|19995.96
16:01:21|19995.96
16:01:22|19995.96
16:01:23|19995.96
16:01:24|19995.96
16:01:25|19995.96
16:01:26|19989.99
16:01:27|19989.99
16:01:28|19989.99
16:01:30|19961.17
16:01:30|19961.17
16:01:32|19974.78
16:01:32|19974.78
16:01:33|19974.78
16:01:35|19974.78
16:01:35|19974.78
16:01:36|19964.06
16:01:37|19964.06
16:01:38|19964.06
16:01:40|19964.06
16:01:40|19964.06
16:01:42|19964.06
16:01:43|19964.06
16:01:43|19964.06
16:01:44|19964.06
16:01:46|19964.06
16:01:47|19964.06
16:01:47|19964.06
16:01:49|19964.06
16:01:49|19964.06
16:01:50|19964.06
16:01:51|19964.06
16:01:53|19964.06
16:01:54|19964.06
16:01:55|19964.06
16:01:56|19964.06
16:01:57|19964.06
16:01:58|19959.12
16:01:58|19959.12
16:02:00|19952.14
16:02:01|19952.14
16:02:03|19958.51
16:02:03|19958.51
16:02:05|19958.51
16:02:05|19958.51
16:02:06|19958.51
16:02:07|19958.51
16:02:09|19958.51
16:02:10|19958.51
16:02:10|19958.51
16:02:11|19958.51
16:02:12|19958.51
16:02:13|19958.51
16:02:14|19958.51
16:02:15|19958.51
16:02:16|19958.51
16:02:17|19958.51
16:02:18|19958.8
16:02:19|19958.8
16:02:21|19958.8
16:02:21|19958.8
16:02:22|19961.11
16:02:23|19961.86
16:02:25|19963.17
16:02:26|19965.57
16:02:27|19972.82
16:02:28|19972.82
16:02:29|19972.82
16:02:30|19972.82
16:02:31|19972.82
16:02:32|19964.9
16:02:33|19964.9
16:02:34|19964.9
16:02:35|19981.6
16:02:36|19981.6
16:02:37|19981.6
16:02:38|19981.6
16:02:39|19981.6
16:02:40|19981.6
16:02:41|19981.6
16:02:42|19981.6
16:02:43|19981.6
16:02:44|19981.6
16:02:45|19981.6
16:02:46|19983.91
16:02:47|19984.38
16:02:48|19984.38
16:02:49|19984.38
16:02:50|19984.38
16:02:51|19984.38
16:02:52|19984.38
16:02:53|19984.38
16:02:54|19984.38
16:02:55|19984.38
16:02:57|19981.12
16:02:57|19981.12
16:02:58|19981.12
16:02:59|19981.12
16:03:00|19981.12
16:03:01|19981.12
16:03:02|19981.12
16:03:04|19982.55
16:03:05|19982.55
16:03:06|19982.55
16:03:08|19982.55
16:03:09|19985.73
16:03:09|19985.73
16:03:10|19985.73
16:03:11|19985.73
16:03:12|19985.73
16:03:14|19985.73
16:03:14|19985.73
16:03:15|19985.73
16:03:16|19993.99
16:03:18|19993.99
16:03:18|19993.99
16:03:19|19993.99
16:03:21|19993.99
16:03:21|19993.99
16:03:22|19993.99
16:03:23|19993.99
16:03:24|19993.99
16:03:25|19993.99
16:03:27|19993.99
16:03:27|19982.21
16:03:29|19982.21
16:03:29|19982.21
16:03:30|19982.21
16:03:31|19982.21
16:03:32|19982.21
16:03:34|19982.21
16:03:35|19982.21
16:03:35|19982.21
16:03:37|19982.21
16:03:37|19985.82
16:03:38|19985.82
16:03:39|19985.82
16:03:40|19985.82
16:03:42|19985.82
16:03:43|19985.82
16:03:44|19985.82
16:03:45|19985.82
16:03:46|19987.9
16:03:47|19987.9
16:03:48|19991.81
16:03:49|19991.81
16:03:50|19991.81
16:03:51|19991.81
16:03:52|19991.81
16:03:53|19991.81
16:03:54|19990.19
16:03:55|19990.19
16:03:56|19990.19
16:03:57|19996.77
16:03:58|19996.77
16:03:59|19996.77
16:04:00|19996.77
16:04:02|19996.77
16:04:02|19996.77
16:04:03|19996.77
16:04:05|19996.77
16:04:07|19996.77
16:04:08|19996.77
16:04:09|19996.77
16:04:09|19996.77
16:04:10|19996.77
16:04:12|19988.64
16:04:12|19988.64
16:04:13|19988.64
16:04:14|19988.64
16:04:15|19988.64
16:04:16|19988.64
16:04:18|19988.64
16:04:18|19988.64
16:04:19|19988.64
16:04:21|19988.64
16:04:22|19988.64
16:04:23|19988.64
16:04:23|19988.64
16:04:24|19988.64
16:04:25|19986.68
16:04:26|19986.68
16:04:28|19986.68
16:04:29|19986.68
16:04:30|19986.68
16:04:31|19986.68
16:04:32|19986.68
16:04:33|19986.68
16:04:34|19986.68
16:04:35|19986.68
16:04:36|19986.68
16:04:37|19986.51
16:04:38|19986.67
16:04:39|19986.67
16:04:40|19986.67
16:04:42|19986.67
16:04:42|19986.67
16:04:44|19986.67
16:04:45|19986.67
16:04:45|19986.67
16:04:46|19986.67
16:04:47|19986.67
16:04:49|19986.67
16:04:49|19986.67
16:04:51|19986.67
16:04:52|19982.88
16:04:52|19990.47
16:04:53|19990.47
16:04:55|19987.41
16:04:55|19987.41
16:04:57|19985.94
16:04:58|19985.94
16:04:58|19985.43
16:05:00|19985.43
16:05:01|19982.55
16:05:03|19982.55
16:05:03|19982.55
16:05:04|19982.55
16:05:05|19982.55
16:05:06|19982.55
16:05:08|19982.55
16:05:09|19982.55
16:05:09|19982.55
16:05:10|19982.55
16:05:12|19982.55
16:05:12|19981.12
16:05:14|19981.12
16:05:15|19981.12
16:05:16|19981.12
16:05:17|19981.12
16:05:18|19981.12
16:05:19|19981.12
16:05:20|19981.12
16:05:21|19978.06
16:05:22|19978.06
16:05:23|19978.06
16:05:24|19978.06
16:05:25|19978.06
16:05:26|19978.06
16:05:27|19978.06
16:05:28|19978.06
16:05:29|19978.06
16:05:30|19978.06
16:05:31|19978.06
16:05:32|19978.06
16:05:33|19978.06
16:05:34|19978.06
16:05:35|19978.06
16:05:36|19978.06
16:05:37|19978.06
16:05:38|19978.06
16:05:39|19978.06
16:05:40|19978.06
16:05:41|19978.06
16:05:42|19978.06
16:05:43|19978.06
16:05:44|19978.06
16:05:45|19978.06
16:05:46|19965.93
16:05:47|19964.73
16:05:48|19964.73
16:05:49|19959.3
16:05:50|19959.3
16:05:51|19959.3
16:05:52|19959.3
16:05:53|19959.3
16:05:54|19963.68
16:05:55|19963.68
16:05:56|19963.68
16:05:57|19963.68
16:05:58|19963.05
16:06:00|19967.13
16:06:00|19967.13
16:06:01|19967.13
16:06:02|19967.13
16:06:03|19967.13
16:06:04|19967.13
16:06:05|19958.81
16:06:07|19958.81
16:06:08|19958.81
16:06:09|19958.81
16:06:10|19958.81
16:06:11|19958.81
16:06:12|19958.81
16:06:13|19958.81
16:06:14|19958.81
16:06:15|19958.81
16:06:16|19958.81
16:06:17|19958.81
16:06:18|19961.28
16:06:19|19961.28
16:06:20|19961.28
16:06:21|19961.28
16:06:22|19961.28
16:06:24|19961.28
16:06:25|19961.28
16:06:26|19961.28
16:06:26|19963.67
16:06:27|19963.67
16:06:28|19963.67
16:06:29|19963.67
16:06:31|19963.67
16:06:31|19963.67
16:06:32|19963.67
16:06:34|19963.67
16:06:35|19963.67
16:06:36|19963.67
16:06:37|19958.
16:06:37|19958.
16:06:38|19958.
16:06:39|19958.
16:06:41|19951.
16:06:41|19950.
16:06:42|19950.
16:06:43|19950.
16:06:44|19950.
16:06:46|19950.
16:06:46|19950.
16:06:48|19950.
16:06:49|19947.97
16:06:49|19947.97
16:06:50|19943.79
16:06:51|19943.79
16:06:52|19943.79
16:06:53|19943.79
16:06:54|19943.79
16:06:55|19943.79
16:06:57|19943.79
16:06:57|19943.79
16:06:58|19943.79
16:06:59|19948.72
16:07:00|19948.72
16:07:01|19948.72
16:07:02|19948.72
16:07:03|19948.72
16:07:04|19948.72
16:07:06|19948.72
16:07:06|19948.72
16:07:08|19948.72
16:07:09|19948.72
16:07:11|19951.02
16:07:14|19951.02
16:07:14|19950.94
16:07:16|19950.94
16:07:17|19950.94
16:07:18|19948.72
16:07:18|19948.72
16:07:20|19948.72
16:07:21|19948.72
16:07:21|19948.72
16:07:22|19948.72
16:07:23|19938.78
16:07:24|19950.09
16:07:25|19950.58
16:07:27|19950.58
16:07:28|19950.58
16:07:29|19950.58
16:07:30|19950.58
16:07:30|19950.58
16:07:32|19946.58
16:07:32|19946.58
16:07:34|19950.
16:07:35|19953.71
16:07:36|19953.71
16:07:37|19953.71
16:07:38|19953.71
16:07:39|19953.71
16:07:40|19953.71
16:07:41|19953.71
16:07:42|19953.71
16:07:43|19953.71
16:07:44|19953.71
16:07:45|19953.71
16:07:46|19948.86
16:07:47|19948.85
16:07:48|19948.85
16:07:49|19948.85
16:07:50|19940.
16:07:51|19944.5
16:07:52|19944.5
16:07:54|19944.5
16:07:54|19944.5
16:07:55|19944.5
16:07:56|19944.5
16:07:57|19944.5
16:07:58|19944.5
16:07:59|19944.5
16:08:00|19944.5
16:08:01|19937.08
16:08:02|19937.08
16:08:04|19937.08
16:08:04|19937.08
16:08:05|19937.08
16:08:06|19929.92
16:08:08|19929.92
16:08:10|19943.91
16:08:10|19943.91
16:08:11|19943.91
16:08:13|19943.91
16:08:14|19943.91
16:08:14|19943.91
16:08:15|19948.91
16:08:16|19950.83
16:08:17|19950.94
16:08:18|19950.94
16:08:19|19950.94
16:08:20|19950.94
16:08:22|19950.94
16:08:22|19961.91
16:08:23|19961.91
16:08:24|19961.91
16:08:26|19961.91
16:08:27|19961.91
16:08:27|19961.91
16:08:29|19961.91
16:08:30|19961.91
16:08:31|19961.91
16:08:31|19961.91
16:08:33|19961.91
16:08:33|19968.2
16:08:34|19968.2
16:08:36|19968.2
16:08:37|19954.63
16:08:38|19954.63
16:08:38|19954.63
16:08:40|19954.63
16:08:41|19954.63
16:08:43|19954.63
16:08:43|19954.63
16:08:44|19954.63
16:08:45|19954.63
16:08:47|19954.63
16:08:47|19954.63
16:08:48|19954.63
16:08:49|19954.63
16:08:50|19954.63
16:08:51|19954.63
16:08:52|19954.63
16:08:54|19954.63
16:08:54|19954.63
16:08:55|19954.63
16:08:56|19954.63
16:08:57|19954.63
16:08:59|19954.63
16:08:59|19954.63
16:09:00|19954.63
16:09:01|19959.11
16:09:03|19959.11
16:09:04|19959.11
16:09:04|19959.11
16:09:05|19955.11
16:09:07|19955.11
16:09:07|19955.11
16:09:10|19944.1
16:09:11|19944.1
16:09:12|19950.65
16:09:13|19946.68
16:09:14|19946.68
16:09:16|19946.68
16:09:16|19946.68
16:09:17|19951.92
16:09:19|19951.92
16:09:19|19951.92
16:09:21|19946.32
16:09:22|19946.32
16:09:22|19946.32
16:09:23|19946.32
16:09:25|19946.32
16:09:25|19946.32
16:09:27|19946.32
16:09:28|19943.53
16:09:28|19941.83
16:09:29|19941.83
16:09:30|19941.83
16:09:32|19941.83
16:09:32|19941.83
16:09:33|19941.83
16:09:35|19941.83
16:09:35|19941.83
16:09:37|19941.83
16:09:37|19941.83
16:09:38|19941.83
16:09:39|19947.74
16:09:41|19947.74
16:09:41|19947.74
16:09:43|19947.74
16:09:44|19947.74
16:09:44|19938.69
16:09:45|19938.69
16:09:47|19938.69
16:09:47|19938.69
16:09:48|19938.69
16:09:49|19938.69
16:09:51|19938.69
16:09:52|19938.69
16:09:53|19938.69
16:09:54|19938.69
16:09:55|19938.69
16:09:56|19938.69
16:09:56|19938.69
16:09:58|19938.69
16:09:59|19938.69
16:10:00|19938.69
16:10:00|19940.64
16:10:02|19940.64
16:10:03|19940.64
16:10:04|19940.64
16:10:05|19940.64
16:10:06|19940.64
16:10:07|19940.64
16:10:08|19940.64
16:10:09|19940.64
16:10:11|19940.64
16:10:11|19940.64
16:10:12|19938.69
16:10:14|19938.69
16:10:15|19938.69
16:10:16|19938.69
16:10:16|19938.69
16:10:18|19938.69
16:10:19|19934.75
16:10:20|19934.75
16:10:22|19934.75
16:10:22|19934.75
16:10:23|19934.75
16:10:24|19934.75
16:10:26|19934.75
16:10:26|19936.72
16:10:27|19936.72
16:10:29|19936.72
16:10:29|19936.72
16:10:30|19936.72
16:10:31|19936.72
16:10:32|19936.72
16:10:33|19936.72
16:10:34|19929.73
16:10:35|19929.73
16:10:36|19929.73
16:10:38|19925.
16:10:38|19925.
16:10:40|19925.
16:10:40|19925.
16:10:41|19927.34
16:10:42|19927.34
16:10:44|19927.34
16:10:44|19927.34
16:10:45|19927.34
16:10:46|19927.34
16:10:48|19927.34
16:10:48|19927.34
16:10:49|19927.34
16:10:50|19927.34
16:10:51|19927.34
16:10:52|19927.34
16:10:53|19927.34
16:10:55|19927.34
16:10:55|19927.34
16:10:56|19927.34
16:10:58|19927.34
16:10:59|19916.75
16:10:59|19922.43
16:11:00|19922.43
16:11:01|19922.43
16:11:02|19926.12
16:11:03|19934.56
16:11:04|19931.12
16:11:05|19931.12
16:11:06|19931.12
16:11:07|19931.12
16:11:08|19930.64
16:11:10|19930.64
16:11:11|19930.64
16:11:12|19930.64
16:11:13|19930.64
16:11:14|19930.64
16:11:15|19930.64
16:11:16|19930.64
16:11:17|19930.64
16:11:18|19930.64
16:11:20|19920.28
16:11:20|19915.82
16:11:21|19915.82
16:11:22|19915.82
16:11:24|19915.82
16:11:24|19915.82
16:11:25|19915.82
16:11:26|19915.82
16:11:27|19915.83
16:11:29|19915.83
16:11:29|19915.83
16:11:30|19915.83
16:11:32|19915.83
16:11:32|19915.83
16:11:33|19915.83
16:11:35|19929.
16:11:35|19929.
16:11:37|19918.65
16:11:37|19924.97
16:11:38|19924.97
16:11:40|19924.97
16:11:41|19924.97
16:11:41|19924.97
16:11:42|19924.97
16:11:43|19924.97
16:11:44|19924.97
16:11:46|19915.82
16:11:47|19915.82
16:11:48|19915.82
16:11:49|19915.82
16:11:49|19915.82
16:11:50|19915.82
16:11:51|19915.82
16:11:52|19915.82
16:11:54|19915.82
16:11:54|19915.82
16:11:56|19915.82
16:11:57|19900.
16:11:57|19900.
16:11:59|19900.
16:11:59|19900.
16:12:01|19900.
16:12:01|19900.
16:12:03|19896.9
16:12:04|19896.9
16:12:05|19900.6
16:12:06|19900.6
16:12:07|19890.
16:12:08|19890.
16:12:10|19890.
16:12:10|19890.
16:12:11|19890.
16:12:12|19890.
16:12:14|19890.
16:12:15|19913.66
16:12:16|19913.66
16:12:17|19913.66
16:12:19|19880.
16:12:19|19880.
16:12:20|19880.
16:12:21|19912.57
16:12:22|19912.57
16:12:23|19912.57
16:12:24|19912.57
16:12:26|19912.57
16:12:26|19912.57
16:12:28|19912.57
16:12:28|19912.57
16:12:30|19912.57
16:12:31|19912.57
16:12:32|19912.57
16:12:33|19912.57
16:12:34|19912.57
16:12:35|19912.57
16:12:36|19912.57
16:12:37|19907.49
16:12:38|19907.49
16:12:39|19907.49
16:12:40|19907.93
16:12:41|19907.93
16:12:42|19907.93
16:12:43|19907.93
16:12:44|19907.93
16:12:45|19907.93
16:12:46|19907.93
16:12:47|19907.93
16:12:48|19902.95
16:12:49|19904.44
16:12:50|19904.44
16:12:51|19904.44
16:12:52|19907.92
16:12:53|19907.92
16:12:54|19907.92
16:12:55|19907.92
16:12:56|19907.92
16:12:57|19913.
16:12:58|19913.
16:12:59|19913.
16:13:00|19913.
16:13:01|19913.
16:13:02|19913.
16:13:03|19910.69
16:13:04|19910.69
16:13:05|19910.69
16:13:06|19910.69
16:13:07|19910.69
16:13:08|19910.69
16:13:09|19910.69
16:13:10|19913.
16:13:11|19913.
16:13:13|19913.
16:13:13|19913.
16:13:14|19913.
16:13:15|19913.
16:13:17|19913.
16:13:17|19913.
16:13:19|19913.
16:13:20|19913.
16:13:20|19913.
16:13:22|19913.
16:13:23|19913.
16:13:25|19906.68
16:13:25|19906.68
16:13:26|19906.68
16:13:27|19906.68
16:13:29|19906.68
16:13:29|19906.68
16:13:30|19906.68
16:13:31|19906.68
16:13:32|19906.68
16:13:33|19906.68
16:13:35|19906.68
16:13:36|19906.68
16:13:37|19906.68
16:13:38|19906.68
16:13:38|19906.68
16:13:40|19875.6
16:13:40|19896.6
16:13:41|19896.6
16:13:42|19896.6
16:13:43|19896.52
16:13:45|19896.52
16:13:46|19896.52
16:13:47|19896.52
16:13:47|19896.52
16:13:48|19896.52
16:13:50|19896.52
16:13:50|19896.52
16:13:51|19896.52
16:13:52|19896.52
16:13:54|19896.52
16:13:55|19896.52
16:13:56|19896.52
16:13:56|19896.52
16:13:58|19896.52
16:13:58|19896.52
16:13:59|19896.52
16:14:01|19896.52
16:14:02|19892.71
16:14:03|19892.71
16:14:04|19892.71
16:14:05|19892.71
16:14:05|19892.71
16:14:06|19892.71
16:14:08|19892.71
16:14:09|19892.71
16:14:10|19892.71
16:14:10|19892.71
16:14:11|19892.71
16:14:13|19892.71
16:14:15|19892.71
16:14:16|19892.71
16:14:17|19892.71
16:14:18|19886.56
16:14:20|19886.56
16:14:21|19886.56
16:14:22|19886.56
16:14:22|19886.56
16:14:24|19886.57
16:14:25|19886.57
16:14:26|19889.77
16:14:28|19886.78
16:14:28|19898.9
16:14:29|19898.9
16:14:30|19898.9
16:14:31|19898.9
16:14:33|19898.9
16:14:33|19898.9
16:14:34|19898.9
16:14:35|19898.9
16:14:36|19898.9
16:14:37|19898.9
16:14:39|19889.74
16:14:39|19896.29
16:14:40|19896.29
16:14:41|19896.29
16:14:42|19896.52
16:14:43|19896.52
16:14:44|19901.12
16:14:45|19901.12
16:14:46|19901.12
16:14:47|19901.12
16:14:48|19901.12
16:14:49|19900.
16:14:50|19900.
16:14:51|19900.
16:14:52|19900.
16:14:53|19900.
16:14:54|19900.
16:14:56|19900.
16:14:57|19900.
16:14:58|19900.
16:14:58|19900.
16:15:00|19900.
16:15:01|19900.
16:15:01|19900.
16:15:02|19900.
16:15:03|19900.
16:15:05|19900.
16:15:05|19900.
16:15:07|19900.
16:15:08|19900.
16:15:08|19900.
16:15:09|19900.
16:15:10|19900.
16:15:11|19900.
16:15:13|19900.
16:15:13|19900.
16:15:14|19900.
16:15:16|19900.
16:15:16|19900.
16:15:18|19900.
16:15:18|19900.
16:15:19|19900.
16:15:20|19900.
16:15:21|19900.
16:15:22|19900.
16:15:24|19900.
16:15:24|19900.
16:15:25|19900.
16:15:26|19900.
16:15:27|19900.
16:15:28|19900.
16:15:30|19900.
16:15:30|19900.
16:15:31|19900.
16:15:32|19900.
16:15:33|19871.59
16:15:34|19871.59
16:15:35|19871.59
16:15:36|19871.59
16:15:38|19871.59
16:15:39|19871.59
16:15:40|19871.59
16:15:41|19871.59
16:15:42|19871.59
16:15:43|19871.59
16:15:44|19886.89
16:15:44|19886.89
16:15:45|19886.89
16:15:47|19886.89
16:15:48|19886.89
16:15:49|19886.89
16:15:51|19886.89
16:15:52|19886.89
16:15:52|19886.89
16:15:54|19886.89
16:15:54|19886.89
16:15:55|19886.89
16:15:57|19886.89
16:15:58|19886.89
16:15:59|19886.89
16:15:59|19886.89
16:16:00|19886.89
16:16:01|19886.89
16:16:02|19886.89
16:16:04|19886.89
16:16:04|19886.89
16:16:05|19886.89
16:16:06|19886.89
16:16:08|19886.89
16:16:08|19886.89
16:16:09|19886.89
16:16:11|19886.89
16:16:11|19873.04
16:16:12|19865.72
16:16:13|19865.72
16:16:14|19875.12
16:16:16|19875.12
16:16:17|19875.12
16:16:19|19867.14
16:16:19|19867.14
16:16:21|19867.14
16:16:22|19867.14
16:16:23|19867.14
16:16:23|19867.14
16:16:25|19867.14
16:16:25|19867.14
16:16:27|19881.4
16:16:28|19881.4
16:16:29|19881.4
16:16:30|19881.4
16:16:31|19881.4
16:16:32|19881.4
16:16:33|19881.4
16:16:34|19881.4
16:16:35|19881.4
16:16:36|19881.4
16:16:37|19881.4
16:16:38|19881.4
16:16:39|19881.4
16:16:40|19881.4
16:16:41|19881.4
16:16:42|19876.17
16:16:43|19876.17
16:16:44|19876.18
16:16:45|19877.05
16:16:46|19877.05
16:16:47|19876.63
16:16:48|19876.63
16:16:49|19876.63
16:16:50|19876.63
16:16:51|19886.44
16:16:52|19886.44
16:16:53|19886.44
16:16:54|19886.44
16:16:55|19886.44
16:16:56|19886.44
16:16:57|19896.48
16:16:58|19896.48
16:16:59|19896.48
16:17:00|19896.48
16:17:01|19896.48
16:17:02|19900.
16:17:03|19900.
16:17:04|19900.
16:17:05|19900.
16:17:06|19900.
16:17:07|19900.
16:17:08|19900.
16:17:09|19900.
16:17:10|19900.
16:17:11|19900.
16:17:12|19900.
16:17:13|19900.
16:17:14|19900.
16:17:15|19880.18
16:17:17|19880.18
16:17:18|19880.18
16:17:18|19880.18
16:17:20|19880.18
16:17:20|19880.18
16:17:21|19880.18
16:17:23|19885.12
16:17:24|19885.12
16:17:25|19885.12
16:17:26|19885.12
16:17:27|19885.12
16:17:28|19885.12
16:17:29|19866.67
16:17:30|19875.12
16:17:31|19861.36
16:17:32|19861.38
16:17:33|19876.67
16:17:34|19876.67
16:17:36|19876.67
16:17:36|19876.67
16:17:37|19876.67
16:17:39|19876.67
16:17:39|19876.67
16:17:41|19876.67
16:17:42|19876.67
16:17:42|19867.73
16:17:44|19867.73
16:17:44|19867.73
16:17:45|19867.73
16:17:46|19867.73
16:17:47|19867.73
16:17:48|19867.73
16:17:49|19867.73
16:17:50|19867.73
16:17:52|19867.73
16:17:53|19867.73
16:17:54|19865.12
16:17:55|19865.12
16:17:56|19865.12
16:17:57|19865.12
16:17:58|19865.12
16:17:59|19865.12
16:18:00|19865.12
16:18:01|19865.12
16:18:02|19865.12
16:18:03|19865.12
16:18:04|19865.12
16:18:05|19860.74
16:18:06|19860.74
16:18:07|19860.74
16:18:09|19860.74
16:18:09|19860.74
16:18:10|19860.74
16:18:11|19860.74
16:18:13|19860.74
16:18:13|19860.74
16:18:15|19860.74
16:18:15|19860.
16:18:16|19850.
16:18:18|19850.
16:18:19|19838.68
16:18:20|19838.68
16:18:21|19843.19
16:18:22|19843.19
16:18:23|19843.19
16:18:25|19843.19
16:18:25|19843.19
16:18:27|19843.19
16:18:27|19843.19
16:18:29|19843.19
16:18:29|19852.6
16:18:30|19852.6
16:18:32|19852.6
16:18:32|19852.6
16:18:33|19839.76
16:18:34|19838.69
16:18:35|19838.69
16:18:37|19858.5
16:18:37|19841.1
16:18:39|19841.1
16:18:40|19841.1
16:18:40|19841.1
16:18:41|19857.24
16:18:43|19857.24
16:18:43|19838.68
16:18:44|19838.68
16:18:45|19838.68
16:18:46|19838.68
16:18:47|19838.68
16:18:49|19838.68
16:18:49|19838.68
16:18:50|19838.68
16:18:52|19838.68
16:18:52|19838.68
16:18:53|19838.68
16:18:54|19835.63
16:18:55|19835.
16:18:56|19835.
16:18:57|19835.
16:18:59|19835.67
16:18:59|19835.67
16:19:01|19835.67
16:19:02|19835.67
16:19:02|19835.67
16:19:03|19835.67
16:19:04|19835.
16:19:05|19835.
16:19:06|19835.
16:19:08|19835.
16:19:09|19838.5
16:19:09|19838.5
16:19:11|19838.5
16:19:12|19838.5
16:19:13|19849.2
16:19:13|19849.2
16:19:15|19849.2
16:19:15|19849.2
16:19:16|19849.2
16:19:18|19835.
16:19:19|19833.
16:19:19|19833.
16:19:20|19833.02
16:19:22|19833.02
16:19:23|19833.02
16:19:25|19833.02
16:19:26|19835.01
16:19:26|19835.01
16:19:27|19835.01
16:19:28|19835.01
16:19:29|19835.01
16:19:30|19835.01
16:19:31|19835.01
16:19:33|19835.01
16:19:34|19834.54
16:19:35|19834.54
16:19:36|19829.08
16:19:37|19829.08
16:19:38|19829.08
16:19:39|19829.08
16:19:40|19830.35
16:19:40|19830.35
16:19:42|19830.35
16:19:43|19830.35
16:19:44|19830.35
16:19:45|19830.35
16:19:46|19830.35
16:19:47|19830.35
16:19:48|19830.35
16:19:49|19834.07
16:19:50|19834.07
16:19:51|19837.12
16:19:52|19844.5
16:19:53|19844.5
16:19:54|19844.5
16:19:55|19841.33
16:19:56|19840.79
16:19:57|19840.79
16:19:58|19840.79
16:19:59|19849.12
16:20:00|19849.12
16:20:01|19849.12
16:20:02|19849.12
16:20:03|19849.12
16:20:04|19842.08
16:20:05|19842.08
16:20:06|19842.08
16:20:07|19842.08
16:20:08|19842.08
16:20:09|19842.08
16:20:10|19842.08
16:20:11|19842.08
16:20:12|19842.08
16:20:14|19842.08
16:20:14|19842.08
16:20:15|19842.08
16:20:16|19836.18
16:20:17|19854.27
16:20:18|19854.27
16:20:20|19854.27
16:20:22|19829.
16:20:23|19829.
16:20:24|19830.46
16:20:25|19830.46
16:20:25|19830.46
16:20:26|19830.46
16:20:27|19780.48
16:20:28|19801.61
16:20:29|19774.
16:20:30|19774.
16:20:32|19774.
16:20:33|19774.
16:20:34|19774.
16:20:34|19758.76
16:20:35|19777.12
16:20:37|19759.02
16:20:37|19759.02
16:20:38|19759.02
16:20:39|19759.02
16:20:40|19759.02
16:20:42|19759.02
16:20:42|19759.02
16:20:43|19759.02
16:20:44|19755.
16:20:45|19755.
16:20:47|19755.
16:20:47|19760.71
16:20:48|19760.71
16:20:49|19770.38
16:20:50|19770.38
16:20:52|19770.38
16:20:52|19770.38
16:20:53|19770.38
16:20:54|19770.38
16:20:56|19772.17
16:20:57|19772.17
16:20:57|19772.17
16:20:58|19772.17
16:20:59|19772.17
16:21:00|19767.03
16:21:01|19767.03
16:21:02|19767.03
16:21:04|19767.03
16:21:05|19767.11
16:21:06|19767.11
16:21:06|19774.69
16:21:08|19783.05
16:21:08|19774.69
16:21:09|19783.05
16:21:11|19783.05
16:21:12|19783.05
16:21:13|19783.05
16:21:14|19783.05
16:21:14|19796.37
16:21:15|19796.37
16:21:16|19796.37
16:21:18|19796.37
16:21:19|19796.37
16:21:20|19791.3
16:21:22|19791.3
16:21:23|19791.3
16:21:24|19813.83
16:21:25|19827.17
16:21:27|19813.83
16:21:28|19823.64
16:21:29|19801.8
16:21:29|19801.8
16:21:31|19801.8
16:21:32|19801.8
16:21:32|19801.8
16:21:34|19788.29
16:21:35|19770.38
16:21:36|19778.52
16:21:37|19778.52
16:21:37|19778.52
16:21:39|19778.52
16:21:39|19778.52
16:21:41|19778.52
16:21:42|19778.52
16:21:43|19778.52
16:21:44|19778.52
16:21:44|19760.65
16:21:46|19760.65
16:21:47|19760.65
16:21:48|19760.65
16:21:48|19760.65
16:21:50|19760.65
16:21:51|19760.65
16:21:52|19760.65
16:21:53|19760.65
16:21:54|19780.18
16:21:55|19780.18
16:21:56|19767.82
16:21:57|19767.85
16:21:58|19767.85
16:21:59|19767.85
16:22:00|19767.85
16:22:01|19767.85
16:22:02|19759.57
16:22:03|19758.
16:22:04|19750.
16:22:05|19750.
16:22:06|19750.
16:22:07|19750.
16:22:08|19729.8
16:22:09|19722.
16:22:10|19729.67
16:22:11|19729.67
16:22:12|19738.59
16:22:13|19738.59
16:22:14|19738.59
16:22:15|19740.57
16:22:16|19738.59
16:22:17|19738.59
16:22:18|19738.59
16:22:19|19738.59
16:22:20|19738.39
16:22:21|19738.39
16:22:23|19738.39
16:22:23|19738.39
16:22:24|19738.39
16:22:26|19735.43
16:22:27|19740.37
16:22:27|19740.37
16:22:29|19740.37
16:22:30|19740.37
16:22:31|19742.46
16:22:31|19740.37
16:22:33|19742.46
16:22:34|19757.44
16:22:34|19757.44
16:22:36|19757.44
16:22:36|19774.74
16:22:38|19774.74
16:22:38|19774.74
16:22:39|19774.74
16:22:40|19774.74
16:22:42|19774.74
16:22:43|19762.04
16:22:44|19762.04
16:22:45|19762.04
16:22:46|19762.04
16:22:47|19762.04
16:22:47|19762.04
16:22:49|19762.04
16:22:50|19762.04
16:22:51|19762.04
16:22:52|19762.04
16:22:53|19752.19
16:22:54|19752.19
16:22:55|19752.19
16:22:56|19752.19
16:22:57|19752.19
16:22:58|19752.19
16:22:59|19752.19
16:23:00|19752.19
16:23:01|19755.9
16:23:02|19755.9
16:23:03|19755.9
16:23:04|19755.9
16:23:05|19755.9
16:23:06|19755.9
16:23:07|19755.9
16:23:09|19753.13
16:23:09|19748.31
16:23:11|19748.31
16:23:12|19746.33
16:23:13|19767.22
16:23:14|19767.22
16:23:15|19767.22
16:23:15|19767.22
16:23:17|19767.22
16:23:18|19767.22
16:23:18|19767.22
16:23:20|19767.22
16:23:20|19767.22
16:23:22|19767.22
16:23:24|19767.22
16:23:25|19767.22
16:23:25|19767.22
16:23:26|19767.22
16:23:27|19751.58
16:23:28|19751.58
16:23:29|19751.58
16:23:30|19750.51
16:23:32|19750.51
16:23:32|19764.
16:23:33|19764.
16:23:34|19767.24
16:23:36|19767.24
16:23:36|19767.24
16:23:37|19767.24
16:23:39|19767.24
16:23:39|19767.24
16:23:40|19760.33
16:23:41|19760.33
16:23:43|19760.33
16:23:43|19760.33
16:23:45|19760.33
16:23:45|19760.33
16:23:47|19750.
16:23:47|19750.
16:23:48|19749.54
16:23:49|19749.54
16:23:50|19749.54
16:23:52|19728.06
16:23:52|19728.06
16:23:53|19725.39
16:23:55|19725.39
16:23:55|19739.84
16:23:56|19748.24
16:23:57|19725.4
16:23:59|19725.4
16:24:00|19725.4
16:24:00|19725.4
16:24:02|19725.4
16:24:03|19725.4
16:24:04|19725.4
16:24:05|19725.4
16:24:06|19725.4
16:24:07|19725.4
16:24:08|19725.4
16:24:09|19725.4
16:24:10|19725.4
16:24:11|19725.4
16:24:12|19725.4
16:24:13|19725.4
16:24:14|19735.84
16:24:15|19735.84
16:24:16|19735.84
16:24:17|19735.84
16:24:18|19735.84
16:24:19|19735.84
16:24:20|19735.84
16:24:21|19735.84
16:24:22|19743.36
16:24:23|19743.36
16:24:24|19739.13
16:24:25|19742.34
16:24:27|19734.59
16:24:28|19734.59
16:24:29|19734.59
16:24:30|19734.59
16:24:31|19734.59
16:24:32|19734.59
16:24:33|19734.59
16:24:34|19741.57
16:24:35|19741.57
16:24:36|19741.57
16:24:37|19741.57
16:24:38|19741.57
16:24:39|19736.12
16:24:40|19736.12
16:24:41|19736.13
16:24:42|19743.77
16:24:43|19743.77
16:24:44|19743.77
16:24:45|19743.77
16:24:46|19743.77
16:24:47|19743.77
16:24:48|19743.77
16:24:49|19743.77
16:24:50|19743.77
16:24:51|19743.77
16:24:52|19741.82
16:24:53|19741.82
16:24:54|19741.82
16:24:55|19732.66
16:24:56|19732.66
16:24:57|19732.66
16:24:58|19732.66
16:24:59|19732.66
16:25:00|19728.32
16:25:01|19736.12
16:25:02|19736.12
16:25:03|19736.12
16:25:04|19725.38
16:25:05|19725.38
16:25:06|19708.33
16:25:07|19708.33
16:25:08|19708.33
16:25:09|19710.69
16:25:10|19711.12
16:25:12|19701.05
16:25:13|19704.36
16:25:14|19706.88
16:25:15|19696.21
16:25:16|19696.21
16:25:17|19691.69
16:25:18|19691.69
16:25:19|19642.81
16:25:20|19691.69
16:25:21|19642.81
16:25:22|19690.95
16:25:23|19690.95
16:25:24|19690.95
16:25:26|19690.95
16:25:26|19690.95
16:25:27|19690.95
16:25:28|19690.95
16:25:29|19654.35
16:25:31|19642.81
16:25:32|19642.81
16:25:33|19642.81
16:25:34|19642.81
16:25:35|19642.81
16:25:36|19642.81
16:25:37|19642.81
16:25:38|19642.81
16:25:39|19642.81
16:25:40|19642.81
16:25:41|19656.99
16:25:42|19656.99
16:25:43|19656.99
16:25:45|19642.81
16:25:45|19665.87
16:25:47|19685.26
16:25:48|19656.99
16:25:49|19656.99
16:25:50|19665.87
16:25:51|19675.46
16:25:52|19664.83
16:25:53|19675.46
16:25:54|19664.14
16:25:55|19664.83
16:25:56|19665.52
16:25:57|19665.87
16:25:58|19664.83
16:25:59|19665.52
16:26:00|19703.9
16:26:01|19674.02
16:26:02|19703.9
16:26:03|19703.9
16:26:04|19646.03
16:26:05|19646.03
16:26:06|19646.03
16:26:07|19646.03
16:26:08|19646.03
16:26:09|19658.34
16:26:10|19658.34
16:26:11|19646.03
16:26:12|19646.03
16:26:13|19646.03
16:26:14|19625.
16:26:15|19625.
16:26:16|19636.29
16:26:17|19615.26
16:26:18|19600.
16:26:19|19615.26
16:26:20|19615.26
16:26:21|19658.34
16:26:22|19600.
16:26:23|19610.6
16:26:24|19619.85
16:26:26|19610.52
16:26:26|19625.
16:26:28|19649.78
16:26:30|19610.52
16:26:30|19649.78
16:26:31|19609.83
16:26:32|19649.78
16:26:33|19638.51
16:26:34|19638.51
16:26:35|19638.51
16:26:36|19638.51
16:26:37|19638.51
16:26:39|19638.51
16:26:40|19638.51
16:26:41|19635.65
16:26:42|19638.51
16:26:42|19635.65
16:26:43|19649.78
16:26:45|19638.51
16:26:45|19635.65
16:26:46|19635.65
16:26:48|19635.65
16:26:49|19635.65
16:26:50|19635.65
16:26:51|19649.78
16:26:51|19669.46
16:26:53|19666.77
16:26:54|19638.51
16:26:54|19635.65
16:26:55|19666.77
16:26:56|19649.78
16:26:58|19669.47
16:26:59|19669.47
16:27:00|19635.65
16:27:01|19669.47
16:27:01|19669.47
16:27:02|19685.94
16:27:04|19635.65
16:27:05|19665.75
16:27:06|19649.78
16:27:07|19669.47
16:27:08|19685.94
16:27:09|19669.47
16:27:10|19665.75
16:27:11|19685.94
16:27:12|19685.94
16:27:13|19665.75
16:27:14|19669.47
16:27:15|19685.94
16:27:16|19665.75
16:27:17|19688.82
16:27:18|19688.82
16:27:19|19688.82
16:27:20|19688.82
16:27:21|19688.82
16:27:22|19685.94
16:27:23|19720.98
16:27:24|19685.94
16:27:25|19720.98
16:27:26|19713.79
16:27:28|19733.6
16:27:28|19685.94
16:27:29|19688.82
16:27:31|19685.94
16:27:32|19733.68
16:27:32|19720.98
16:27:34|19733.6
16:27:35|19733.6
16:27:36|19688.82
16:27:37|19733.6
16:27:38|19733.68
16:27:40|19733.6
16:27:40|19733.68
16:27:41|19733.6
16:27:43|19733.6
16:27:44|19727.68
16:27:44|19733.6
16:27:45|19733.6
16:27:47|19733.6
16:27:48|19733.6
16:27:49|19733.6
16:27:50|19727.68
16:27:51|19733.6
16:27:51|19727.68
16:27:52|19727.68
16:27:53|19727.68
16:27:54|19727.68
16:27:56|19727.68
16:27:56|19727.68
16:27:58|19727.68
16:27:58|19733.6
16:27:59|19701.54
16:28:00|19705.2
16:28:01|19700.11
16:28:02|19705.2
16:28:03|19727.68
16:28:04|19701.54
16:28:05|19701.54
16:28:06|19700.11
16:28:07|19705.2
16:28:09|19700.11
16:28:09|19701.54
16:28:10|19701.34
16:28:11|19700.11
16:28:12|19705.2
16:28:13|19700.11
16:28:14|19701.34
16:28:15|19701.34
16:28:17|19701.34
16:28:17|19701.34
16:28:18|19707.99
16:28:19|19713.9
16:28:20|19726.06
16:28:21|19701.54
16:28:22|19726.06
16:28:23|19726.06
16:28:24|19726.06
16:28:25|19726.06
16:28:26|19706.12
16:28:28|19706.12
16:28:30|19723.02
16:28:30|19723.02
16:28:32|19723.02
16:28:33|19723.02
16:28:33|19714.61
16:28:34|19714.61
16:28:35|19724.98
16:28:36|19724.98
16:28:37|19724.98
16:28:39|19724.98
16:28:39|19723.02
16:28:41|19724.98
16:28:42|19724.98
16:28:42|19723.67
16:28:43|19723.67
16:28:44|19723.67
16:28:45|19723.67
16:28:46|19723.67
16:28:47|19723.67
16:28:48|19723.67
16:28:50|19723.67
16:28:51|19723.67
16:28:51|19723.8
16:28:52|19723.8
16:28:53|19723.8
16:28:55|19723.8
16:28:56|19723.79
16:28:57|19723.67
16:28:58|19716.99
16:28:58|19716.99
16:28:59|19716.99
16:29:01|19716.99
16:29:01|19716.99
16:29:02|19712.77
16:29:04|19712.77
16:29:05|19712.77
16:29:06|19712.77
16:29:07|19712.77
16:29:08|19712.77
16:29:09|19712.77
16:29:10|19712.77
16:29:11|19712.77
16:29:13|19712.77
16:29:13|19712.77
16:29:14|19712.77
16:29:15|19723.33
16:29:16|19723.33
16:29:17|19723.33
16:29:18|19723.33
16:29:20|19723.33
16:29:20|19723.33
16:29:21|19723.33
16:29:22|19723.33
16:29:24|19723.33
16:29:24|19715.26
16:29:25|19715.26
16:29:26|19715.26
16:29:27|19700.12
16:29:29|19700.12
16:29:31|19700.11
16:29:31|19700.11
16:29:32|19680.4
16:29:34|19680.4
16:29:34|19680.4
16:29:36|19672.53
16:29:37|19672.53
16:29:37|19672.53
16:29:39|19672.53
16:29:39|19680.32
16:29:41|19680.32
16:29:42|19680.32
16:29:43|19680.32
16:29:43|19680.32
16:29:45|19680.32
16:29:46|19680.32
16:29:46|19685.55
16:29:48|19702.74
16:29:49|19702.74
16:29:50|19702.74
16:29:51|19702.74
16:29:52|19702.74
16:29:53|19702.74
16:29:53|19702.74
16:29:54|19699.24
16:29:55|19689.91
16:29:57|19689.91
16:29:58|19689.91
16:29:59|19694.2
16:30:00|19699.24
16:30:01|19699.24
16:30:02|19699.24
16:30:03|19699.24
16:30:04|19699.24
16:30:05|19699.24
16:30:06|19699.24
16:30:07|19703.49
16:30:08|19703.49
16:30:09|19703.49
16:30:10|19703.49
16:30:11|19703.49
16:30:12|19703.49
16:30:13|19703.49
16:30:14|19707.91
16:30:15|19707.91
16:30:16|19707.91
16:30:17|19694.2
16:30:18|19694.2
16:30:19|19694.2
16:30:20|19694.2
16:30:21|19694.2
16:30:22|19696.08
16:30:23|19696.08
16:30:24|19696.08
16:30:25|19696.08
16:30:26|19696.08
16:30:27|19696.08
16:30:28|19696.08
16:30:30|19696.08
16:30:32|19696.08
16:30:32|19696.08
16:30:34|19696.08
16:30:34|19696.08
16:30:36|19696.08
16:30:37|19696.08
16:30:38|19696.08
16:30:38|19696.08
16:30:40|19696.08
16:30:40|19674.82
16:30:41|19670.31
16:30:43|19670.31
16:30:43|19670.31
16:30:45|19670.31
16:30:46|19670.31
16:30:47|19670.31
16:30:47|19670.31
16:30:49|19670.31
16:30:50|19656.77
16:30:51|19656.77
16:30:51|19640.82
16:30:53|19656.77
16:30:54|19640.82
16:30:54|19656.77
16:30:56|19640.82
16:30:57|19640.82
16:30:58|19617.11
16:30:59|19617.11
16:30:59|19617.11
16:31:00|19600.
16:31:02|19617.11
16:31:04|19600.
16:31:04|19600.
16:31:06|19600.
16:31:06|19609.36
16:31:07|19609.36
16:31:09|19609.36
16:31:09|19609.36
16:31:10|19609.36
16:31:11|19641.93
16:31:12|19641.93
16:31:13|19682.26
16:31:14|19669.63
16:31:15|19682.26
16:31:16|19682.26
16:31:17|19682.26
16:31:19|19682.26
16:31:19|19682.26
16:31:20|19682.26
16:31:21|19682.26
16:31:22|19682.26
16:31:24|19707.05
16:31:24|19707.05
16:31:26|19707.05
16:31:26|19707.05
16:31:27|19710.39
16:31:28|19703.31
16:31:29|19703.31
16:31:30|19707.05
16:31:32|19720.14
16:31:33|19703.31
16:31:35|19768.1
16:31:35|19768.1
16:31:36|19768.1
16:31:37|19768.1
16:31:39|19768.1
16:31:40|19768.1
16:31:41|19768.1
16:31:42|19735.06
16:31:43|19735.06
16:31:44|19768.1
16:31:45|19735.06
16:31:46|19735.47
16:31:47|19735.06
16:31:48|19716.41
16:31:49|19736.21
16:31:50|19736.21
16:31:51|19736.21
16:31:52|19736.21
16:31:54|19736.21
16:31:54|19736.21
16:31:55|19736.21
16:31:56|19736.21
16:31:57|19736.21
16:31:58|19736.21
16:31:59|19736.21
16:32:01|19736.21
16:32:02|19736.21
16:32:02|19736.21
16:32:03|19736.21
16:32:04|19722.35
16:32:06|19722.35
16:32:06|19703.04
16:32:07|19722.35
16:32:08|19703.04
16:32:09|19703.04
16:32:11|19703.04
16:32:12|19703.04
16:32:13|19734.57
16:32:14|19734.57
16:32:15|19734.57
16:32:16|19734.57
16:32:17|19734.57
16:32:18|19734.57
16:32:19|19734.57
16:32:20|19734.57
16:32:21|19734.57
16:32:22|19734.57
16:32:23|19734.57
16:32:24|19734.57
16:32:25|19734.57
16:32:26|19718.42
16:32:27|19718.42
16:32:28|19718.42
16:32:29|19718.42
16:32:30|19721.04
16:32:31|19715.38
16:32:33|19715.38
16:32:33|19715.38
16:32:35|19718.32
16:32:36|19718.32
16:32:37|19718.32
16:32:38|19721.63
16:32:39|19721.63
16:32:40|19721.63
16:32:41|19721.63
16:32:42|19715.38
16:32:43|19715.38
16:32:44|19715.38
16:32:45|19715.38
16:32:46|19715.38
16:32:47|19715.38
16:32:48|19715.38
16:32:49|19715.38
16:32:50|19715.38
16:32:51|19715.38
16:32:52|19715.38
16:32:53|19715.38
16:32:54|19715.38
16:32:55|19715.38
16:32:56|19715.38
16:32:58|19715.38
16:32:58|19715.38
16:32:59|19715.38
16:33:00|19715.38
16:33:01|19715.38
16:33:02|19715.38
16:33:03|19715.38
16:33:04|19689.47
16:33:05|19689.47
16:33:06|19689.47
16:33:07|19700.95
16:33:08|19700.95
16:33:10|19700.87
16:33:11|19700.86
16:33:11|19700.86
16:33:13|19682.12
16:33:14|19682.12
16:33:15|19682.12
16:33:16|19682.12
16:33:17|19682.12
16:33:18|19682.12
16:33:19|19682.12
16:33:20|19682.12
16:33:21|19682.12
16:33:22|19680.
16:33:23|19680.
16:33:24|19668.88
16:33:25|19664.83
16:33:26|19664.83
16:33:27|19657.44
16:33:28|19657.44
16:33:29|19657.44
16:33:30|19657.44
16:33:31|19657.44
16:33:32|19657.44
16:33:33|19657.44
16:33:34|19673.72
16:33:35|19673.72
16:33:36|19673.72
16:33:37|19673.72
16:33:38|19673.72
16:33:39|19673.72
16:33:40|19673.72
16:33:41|19673.72
16:33:42|19673.72
16:33:43|19673.72
16:33:44|19673.72
16:33:45|19690.1
16:33:46|19690.1
16:33:47|19690.1
16:33:48|19693.04
16:33:49|19693.04
16:33:50|19693.04
16:33:51|19691.84
16:33:52|19691.84
16:33:53|19691.84
16:33:54|19691.84
16:33:55|19691.84
16:33:57|19691.84
16:33:57|19691.84
16:33:58|19691.84
16:33:59|19691.84
16:34:00|19691.84
16:34:02|19691.84
16:34:03|19691.84
16:34:03|19691.84
16:34:05|19691.84
16:34:05|19685.29
16:34:07|19685.29
16:34:08|19685.29
16:34:09|19685.29
16:34:09|19685.29
16:34:11|19699.94
16:34:12|19699.94
16:34:12|19699.94
16:34:14|19699.94
16:34:15|19699.94
16:34:16|19699.94
16:34:17|19697.99
16:34:18|19697.99
16:34:19|19697.99
16:34:19|19697.99
16:34:20|19697.99
16:34:22|19697.99
16:34:23|19697.99
16:34:24|19707.14
16:34:25|19703.94
16:34:25|19703.94
16:34:27|19703.94
16:34:28|19703.94
16:34:28|19703.94
16:34:30|19713.36
16:34:31|19713.36
16:34:31|19713.36
16:34:33|19713.36
16:34:33|19713.36
16:34:36|19713.36
16:34:36|19713.36
16:34:37|19713.36
16:34:39|19713.36
16:34:40|19713.36
16:34:41|19713.36
16:34:42|19723.6
16:34:43|19717.69
16:34:44|19717.69
16:34:45|19717.69
16:34:46|19717.69
16:34:47|19717.69
16:34:48|19717.69
16:34:49|19717.69
16:34:50|19717.69
16:34:51|19717.69
16:34:52|19705.15
16:34:53|19705.15
16:34:54|19705.15
16:34:55|19705.15
16:34:56|19705.15
16:34:57|19705.15
16:34:58|19705.15
16:34:59|19705.15
16:35:00|19705.15
16:35:02|19718.28
16:35:03|19718.28
16:35:04|19718.28
16:35:04|19718.28
16:35:05|19718.28
16:35:06|19718.28
16:35:08|19718.28
16:35:09|19718.28
16:35:09|19718.28
16:35:11|19718.28
16:35:12|19718.28
16:35:13|19718.28
16:35:14|19718.28
16:35:15|19718.28
16:35:16|19718.28
16:35:16|19726.92
16:35:18|19726.92
16:35:19|19726.92
16:35:20|19719.1
16:35:21|19726.92
16:35:22|19726.3
16:35:23|19726.3
16:35:24|19726.3
16:35:25|19726.3
16:35:26|19726.3
16:35:27|19726.3
16:35:28|19726.3
16:35:29|19726.3
16:35:30|19726.3
16:35:31|19732.94
16:35:32|19732.94
16:35:33|19732.94
16:35:34|19732.94
16:35:36|19732.94
16:35:37|19732.94
16:35:38|19732.94
16:35:39|19732.94
16:35:40|19743.3
16:35:41|19743.3
16:35:42|19743.3
16:35:43|19743.3
16:35:44|19743.3
16:35:45|19743.3
16:35:46|19732.43
16:35:47|19732.43
16:35:49|19743.3
16:35:50|19743.3
16:35:51|19744.25
16:35:52|19747.66
16:35:53|19747.66
16:35:54|19752.81
16:35:55|19752.81
16:35:56|19745.7
16:35:57|19745.7
16:35:58|19745.7
16:35:59|19745.7
16:36:00|19745.7
16:36:01|19738.47
16:36:02|19738.47
16:36:03|19738.47
16:36:05|19738.47
16:36:05|19738.47
16:36:06|19738.47
16:36:07|19738.47
16:36:09|19738.47
16:36:09|19738.47
16:36:10|19732.99
16:36:11|19732.99
16:36:12|19728.01
16:36:13|19728.01
16:36:14|19735.73
16:36:16|19735.73
16:36:16|19744.8
16:36:17|19744.8
16:36:19|19744.8
16:36:20|19744.8
16:36:20|19744.8
16:36:21|19744.8
16:36:22|19744.8
16:36:23|19744.8
16:36:24|19744.8
16:36:25|19738.74
16:36:27|19738.74
16:36:28|19738.74
16:36:29|19738.74
16:36:30|19732.75
16:36:31|19732.75
16:36:32|19732.75
16:36:33|19732.75
16:36:34|19732.75
16:36:35|19720.99
16:36:36|19723.09
16:36:37|19723.09
16:36:38|19723.09
16:36:39|19723.09
16:36:40|19723.09
16:36:41|19723.09
16:36:42|19723.09
16:36:43|19723.09
16:36:44|19723.09
16:36:45|19723.09
16:36:46|19723.09
16:36:47|19723.09
16:36:48|19723.09
16:36:49|19731.18
16:36:50|19731.18
16:36:51|19731.18
16:36:52|19731.18
16:36:53|19733.46
16:36:54|19733.46
16:36:55|19733.46
16:36:56|19731.46
16:36:58|19723.03
16:36:58|19723.03
16:37:00|19725.
16:37:00|19726.32
16:37:01|19726.32
16:37:02|19726.32
16:37:03|19726.32
16:37:04|19726.32
16:37:05|19726.32
16:37:07|19726.32
16:37:07|19723.02
16:37:08|19723.02
16:37:10|19729.16
16:37:10|19725.
16:37:11|19725.
16:37:12|19725.
16:37:13|19725.
16:37:14|19725.
16:37:15|19725.
16:37:16|19724.79
16:37:18|19724.79
16:37:18|19724.79
16:37:19|19724.79
16:37:20|19723.6
16:37:22|19723.6
16:37:22|19723.6
16:37:23|19724.38
16:37:24|19724.38
16:37:25|19724.38
16:37:26|19724.38
16:37:28|19715.92
16:37:28|19715.92
16:37:29|19715.92
16:37:30|19715.92
16:37:31|19715.92
16:37:32|19715.92
16:37:33|19715.92
16:37:34|19715.92
16:37:35|19715.92
16:37:37|19715.92
16:37:38|19715.92
16:37:39|19715.92
16:37:40|19715.92
16:37:41|19715.92
16:37:42|19715.92
16:37:43|19715.92
16:37:44|19715.92
16:37:45|19711.43
16:37:46|19711.43
16:37:47|19711.43
16:37:48|19711.43
16:37:49|19711.43
16:37:50|19711.43
16:37:51|19711.43
16:37:52|19711.43
16:37:53|19711.43
16:37:54|19705.15
16:37:55|19705.15
16:37:56|19705.15
16:37:57|19705.15
16:37:58|19705.15
16:37:59|19705.15
16:38:00|19705.15
16:38:01|19705.15
16:38:02|19707.32
16:38:04|19700.
16:38:04|19692.21
16:38:05|19692.21
16:38:06|19701.24
16:38:07|19691.84
16:38:08|19691.84
16:38:10|19691.84
16:38:11|19691.84
16:38:12|19685.29
16:38:13|19683.27
16:38:13|19683.27
16:38:15|19673.72
16:38:16|19673.72
16:38:17|19673.72
16:38:18|19666.06
16:38:19|19667.28
16:38:20|19667.28
16:38:21|19667.28
16:38:21|19664.5
16:38:22|19664.01
16:38:24|19664.01
16:38:25|19664.01
16:38:26|19664.01
16:38:27|19664.01
16:38:28|19664.01
16:38:29|19669.35
16:38:30|19650.4
16:38:31|19664.01
16:38:32|19664.01
16:38:33|19664.01
16:38:34|19664.01
16:38:35|19681.67
16:38:36|19681.67
16:38:37|19681.67
16:38:38|19681.67
16:38:39|19685.47
16:38:40|19679.46
16:38:41|19679.46
16:38:42|19679.46
16:38:43|19679.46
16:38:44|19679.46
16:38:45|19679.46
16:38:46|19679.46
16:38:47|19679.46
16:38:48|19679.46
16:38:49|19679.46
16:38:50|19679.46
16:38:51|19679.46
16:38:53|19679.46
16:38:54|19679.46
16:38:55|19679.46
16:38:56|19677.59
16:38:56|19677.59
16:38:58|19677.59
16:38:59|19677.59
16:38:59|19677.59
16:39:01|19677.59
16:39:01|19677.59
16:39:03|19677.59
16:39:04|19662.87
16:39:05|19662.87
16:39:06|19662.87
16:39:06|19662.87
16:39:07|19662.87
16:39:09|19662.87
16:39:10|19662.87
16:39:10|19662.87
16:39:12|19662.87
16:39:13|19662.87
16:39:14|19657.1
16:39:14|19657.1
16:39:16|19657.1
16:39:17|19656.88
16:39:18|19656.88
16:39:19|19657.1
16:39:20|19657.1
16:39:21|19657.1
16:39:22|19677.59
16:39:23|19677.59
16:39:24|19677.59
16:39:25|19681.42
16:39:26|19681.42
16:39:27|19681.42
16:39:28|19681.42
16:39:29|19681.42
16:39:30|19669.16
16:39:31|19669.16
16:39:32|19669.16
16:39:33|19669.16
16:39:34|19665.
16:39:35|19665.
16:39:36|19665.
16:39:37|19665.
16:39:38|19665.
16:39:40|19665.
16:39:41|19665.
16:39:42|19665.
16:39:43|19665.
16:39:44|19665.
16:39:45|19665.
16:39:46|19665.
16:39:47|19665.
16:39:48|19665.
16:39:50|19665.
16:39:50|19665.
16:39:51|19665.
16:39:52|19665.
16:39:53|19665.
16:39:55|19670.41
16:39:55|19670.41
16:39:56|19670.41
16:39:57|19670.41
16:39:58|19665.
16:39:59|19656.1
16:40:00|19665.93
16:40:01|19665.93
16:40:03|19665.93
16:40:03|19665.93
16:40:04|19665.93
16:40:05|19665.93
16:40:06|19665.93
16:40:07|19665.93
16:40:08|19665.93
16:40:09|19665.93
16:40:10|19665.93
16:40:11|19670.24
16:40:12|19670.41
16:40:13|19667.01
16:40:14|19664.4
16:40:15|19664.4
16:40:16|19664.4
16:40:18|19664.4
16:40:18|19650.
16:40:19|19650.
16:40:21|19646.14
16:40:21|19646.14
16:40:23|19630.64
16:40:24|19630.64
16:40:25|19603.61
16:40:26|19625.09
16:40:27|19625.09
16:40:28|19625.09
16:40:29|19625.09
16:40:30|19601.07
16:40:31|19613.68
16:40:32|19613.68
16:40:33|19613.68
16:40:34|19613.68
16:40:35|19602.14
16:40:36|19609.89
16:40:37|19609.89
16:40:38|19608.8
16:40:39|19618.68
16:40:41|19618.68
16:40:41|19609.34
16:40:42|19609.34
16:40:43|19609.34
16:40:45|19609.34
16:40:45|19604.17
16:40:47|19604.17
16:40:48|19604.17
16:40:48|19604.17
16:40:50|19618.68
16:40:51|19618.68
16:40:51|19618.68
16:40:52|19618.68
16:40:53|19605.08
16:40:55|19605.08
16:40:56|19616.43
16:40:57|19616.43
16:40:57|19616.43
16:40:59|19616.43
16:40:59|19620.
16:41:01|19623.11
16:41:02|19623.11
16:41:02|19623.11
16:41:04|19623.11
16:41:05|19623.11
16:41:06|19623.11
16:41:06|19631.52
16:41:07|19644.35
16:41:09|19644.35
16:41:10|19662.12
16:41:11|19666.47
16:41:12|19666.47
16:41:13|19653.45
16:41:14|19653.45
16:41:15|19653.47
16:41:16|19653.47
16:41:17|19653.47
16:41:18|19645.97
16:41:19|19645.97
16:41:20|19645.97
16:41:21|19645.97
16:41:22|19645.97
16:41:23|19645.97
16:41:24|19645.97
16:41:25|19645.97
16:41:26|19645.97
16:41:27|19645.97
16:41:28|19645.97
16:41:29|19644.23
16:41:30|19644.23
16:41:31|19644.23
16:41:32|19644.23
16:41:33|19644.23
16:41:34|19644.23
16:41:35|19644.23
16:41:36|19644.23
16:41:37|19644.23
16:41:38|19644.23
16:41:39|19644.23
16:41:40|19634.18
16:41:42|19634.18
16:41:42|19634.18
16:41:44|19634.18
16:41:45|19634.18
16:41:46|19634.18
16:41:47|19634.18
16:41:49|19634.18
16:41:50|19636.37
16:41:50|19629.96
16:41:52|19641.37
16:41:53|19641.37
16:41:55|19650.64
16:41:55|19654.67
16:41:57|19654.67
16:41:58|19654.67
16:41:58|19654.67
16:41:59|19654.67
16:42:00|19654.67
16:42:01|19654.67
16:42:02|19654.67
16:42:03|19654.67
16:42:04|19654.67
16:42:06|19654.67
16:42:07|19654.67
16:42:07|19654.67
16:42:08|19654.67
16:42:09|19654.67
16:42:11|19654.67
16:42:11|19654.67
16:42:13|19654.67
16:42:13|19649.73
16:42:15|19649.73
16:42:16|19649.73
16:42:16|19648.7
16:42:18|19648.7
16:42:18|19644.23
16:42:20|19644.23
16:42:20|19644.23
16:42:22|19644.23
16:42:23|19634.38
16:42:23|19639.16
16:42:24|19639.16
16:42:26|19639.16
16:42:27|19639.16
16:42:28|19642.13
16:42:29|19642.13
16:42:30|19642.13
16:42:31|19642.13
16:42:32|19642.13
16:42:33|19650.01
16:42:34|19650.01
16:42:35|19650.01
16:42:36|19650.01
16:42:37|19650.01
16:42:38|19650.01
16:42:39|19650.01
16:42:40|19650.01
16:42:41|19644.79
16:42:43|19644.79
16:42:44|19646.76
16:42:46|19646.76
16:42:46|19646.76
16:42:48|19646.76
16:42:49|19646.76
16:42:50|19646.76
16:42:51|19646.76
16:42:52|19646.76
16:42:52|19646.76
16:42:54|19646.76
16:42:55|19646.76
16:42:56|19646.76
16:42:57|19646.76
16:42:58|19646.76
16:42:59|19646.76
16:43:00|19646.76
16:43:01|19646.76
16:43:02|19646.76
16:43:03|19646.76
16:43:04|19646.76
16:43:05|19646.76
16:43:06|19646.76
16:43:07|19646.76
16:43:08|19646.76
16:43:09|19646.76
16:43:10|19646.76
16:43:11|19646.76
16:43:12|19646.76
16:43:13|19646.76
16:43:14|19646.76
16:43:15|19647.
16:43:16|19647.
16:43:17|19647.
16:43:18|19647.
16:43:20|19647.
16:43:20|19647.
16:43:21|19647.
16:43:23|19647.
16:43:23|19647.
16:43:24|19647.
16:43:26|19647.
16:43:26|19647.
16:43:27|19647.
16:43:28|19647.
16:43:29|19647.
16:43:30|19647.
16:43:31|19647.
16:43:32|19647.
16:43:33|19647.
16:43:34|19647.
16:43:35|19639.89
16:43:36|19639.89
16:43:37|19639.89
16:43:38|19639.89
16:43:39|19644.81
16:43:40|19644.81
16:43:41|19662.03
16:43:42|19662.03
16:43:44|19662.03
16:43:44|19662.03
16:43:45|19662.03
16:43:47|19662.03
16:43:48|19662.03
16:43:48|19662.03
16:43:49|19662.03
16:43:51|19662.03
16:43:51|19670.45
16:43:53|19685.93
16:43:54|19685.93
16:43:54|19685.93
16:43:55|19685.93
16:43:56|19685.93
16:43:57|19685.93
16:43:58|19685.93
16:44:00|19685.93
16:44:00|19685.93
16:44:02|19685.93
16:44:03|19685.93
16:44:04|19685.93
16:44:05|19685.93
16:44:06|19685.93
16:44:07|19685.93
16:44:08|19685.93
16:44:09|19685.93
16:44:10|19685.93
16:44:11|19680.85
16:44:13|19680.85
16:44:14|19680.85
16:44:14|19680.85
16:44:15|19680.85
16:44:16|19680.85
16:44:17|19680.85
16:44:18|19680.85
16:44:20|19680.85
16:44:21|19680.85
16:44:21|19680.85
16:44:22|19680.85
16:44:23|19680.85
16:44:24|19680.85
16:44:25|19680.85
16:44:26|19680.85
16:44:27|19680.85
16:44:28|19680.85
16:44:29|19680.85
16:44:31|19680.85
16:44:31|19680.85
16:44:32|19680.85
16:44:33|19680.85
16:44:35|19680.85
16:44:35|19680.85
16:44:36|19680.85
16:44:38|19680.85
16:44:39|19680.85
16:44:39|19680.85
16:44:40|19680.85
16:44:41|19680.85
16:44:43|19680.85
16:44:43|19680.85
16:44:46|19680.85
16:44:47|19673.85
16:44:48|19673.85
16:44:49|19673.85
16:44:50|19673.85
16:44:51|19673.85
16:44:52|19673.85
16:44:53|19673.85
16:44:54|19673.85
16:44:55|19684.24
16:44:56|19676.9
16:44:57|19676.9
16:44:58|19674.11
16:44:59|19687.91
16:45:00|19674.11
16:45:01|19686.17
16:45:02|19672.77
16:45:03|19672.77
16:45:04|19672.77
16:45:05|19672.77
16:45:06|19672.77
16:45:07|19672.77
16:45:09|19689.92
16:45:10|19689.92
16:45:10|19693.96
16:45:11|19693.96
16:45:13|19692.08
16:45:13|19692.08
16:45:14|19692.08
16:45:16|19692.08
16:45:17|19692.08
16:45:18|19692.08
16:45:18|19692.08
16:45:20|19692.08
16:45:20|19692.08
16:45:21|19692.08
16:45:22|19692.08
16:45:24|19692.08
16:45:25|19692.08
16:45:25|19680.43
16:45:27|19680.43
16:45:28|19680.43
16:45:29|19680.43
16:45:30|19680.43
16:45:30|19685.03
16:45:31|19685.03
16:45:32|19685.03
16:45:34|19685.03
16:45:35|19685.03
16:45:36|19685.03
16:45:37|19685.03
16:45:38|19685.03
16:45:39|19685.03
16:45:40|19685.03
16:45:41|19685.03
16:45:42|19685.03
16:45:43|19685.03
16:45:45|19685.03
16:45:46|19685.03
16:45:47|19685.03
16:45:48|19685.03
16:45:50|19685.03
16:45:51|19685.03
16:45:52|19687.78
16:45:52|19687.78
16:45:54|19687.78
16:45:55|19691.19
16:45:55|19691.19
16:45:57|19691.19
16:45:58|19691.19
16:45:59|19691.19
16:46:00|19696.01
16:46:01|19696.01
16:46:01|19696.01
16:46:03|19696.01
16:46:04|19700.26
16:46:04|19700.26
16:46:06|19700.26
16:46:07|19700.26
16:46:08|19700.26
16:46:09|19704.7
16:46:09|19704.7
16:46:11|19704.7
16:46:12|19704.7
16:46:13|19704.7
16:46:14|19709.33
16:46:15|19719.66
16:46:16|19719.66
16:46:17|19719.66
16:46:18|19719.66
16:46:19|19727.53
16:46:20|19727.53
16:46:21|19727.53
16:46:22|19727.53
16:46:23|19727.53
16:46:24|19727.53
16:46:25|19727.53
16:46:26|19727.53
16:46:27|19727.53
16:46:28|19727.53
16:46:29|19727.53
16:46:30|19727.53
16:46:31|19727.53
16:46:32|19727.53
16:46:33|19727.53
16:46:34|19727.53
16:46:35|19727.53
16:46:36|19727.53
16:46:37|19726.78
16:46:38|19726.78
16:46:39|19726.78
16:46:40|19726.78
16:46:41|19726.78
16:46:42|19726.78
16:46:43|19726.78
16:46:44|19726.78
16:46:45|19726.78
16:46:46|19726.78
16:46:47|19726.78
16:46:48|19727.54
16:46:49|19727.54
16:46:50|19720.27
16:46:51|19720.27
16:46:52|19717.17
16:46:53|19717.17
16:46:54|19721.87
16:46:55|19721.87
16:46:56|19721.87
16:46:57|19721.87
16:46:59|19721.87
16:47:00|19728.49
16:47:00|19730.76
16:47:01|19730.76
16:47:02|19737.38
16:47:03|19745.27
16:47:04|19745.27
16:47:05|19745.26
16:47:06|19745.26
16:47:07|19745.26
16:47:09|19745.26
16:47:09|19745.26
16:47:10|19745.26
16:47:12|19745.26
16:47:13|19745.26
16:47:14|19745.26
16:47:15|19745.26
16:47:15|19753.1
16:47:16|19751.17
16:47:17|19751.17
16:47:19|19751.17
16:47:19|19751.17
16:47:21|19751.17
16:47:22|19751.17
16:47:22|19751.17
16:47:23|19751.17
16:47:25|19751.17
16:47:25|19745.26
16:47:26|19745.26
16:47:27|19745.26
16:47:28|19745.26
16:47:29|19739.21
16:47:30|19751.17
16:47:31|19751.17
16:47:32|19751.17
16:47:33|19751.17
16:47:35|19751.17
16:47:35|19751.17
16:47:36|19751.17
16:47:37|19751.17
16:47:38|19751.17
16:47:39|19751.17
16:47:41|19751.17
16:47:42|19751.17
16:47:43|19751.17
16:47:43|19751.17
16:47:45|19736.66
16:47:45|19736.66
16:47:46|19736.66
16:47:48|19736.66
16:47:50|19736.66
16:47:51|19731.35
16:47:51|19731.35
16:47:52|19731.35
16:47:53|19731.35
16:47:54|19731.35
16:47:56|19731.35
16:47:56|19731.35
16:47:57|19731.35
16:47:59|19731.35
16:48:00|19731.35
16:48:01|19731.35
16:48:02|19731.35
16:48:03|19731.35
16:48:04|19741.17
16:48:05|19741.17
16:48:06|19741.17
16:48:07|19739.05
16:48:08|19739.05
16:48:09|19739.05
16:48:10|19739.05
16:48:11|19737.39
16:48:12|19737.39
16:48:13|19737.39
16:48:14|19737.39
16:48:15|19737.39
16:48:16|19737.39
16:48:17|19737.39
16:48:18|19737.39
16:48:19|19737.39
16:48:20|19737.39
16:48:21|19737.39
16:48:22|19736.31
16:48:23|19736.31
16:48:24|19736.31
16:48:25|19736.31
16:48:26|19747.23
16:48:27|19740.31
16:48:28|19747.23
16:48:29|19747.23
16:48:30|19755.55
16:48:31|19755.55
16:48:32|19755.55
16:48:33|19755.55
16:48:34|19755.55
16:48:35|19755.55
16:48:36|19755.55
16:48:37|19755.55
16:48:38|19755.55
16:48:39|19755.55
16:48:40|19755.55
16:48:41|19755.55
16:48:42|19751.43
16:48:43|19751.43
16:48:44|19751.43
16:48:45|19751.43
16:48:46|19747.94
16:48:47|19747.94
16:48:49|19747.94
16:48:50|19747.94
16:48:51|19747.94
16:48:52|19747.94
16:48:54|19750.39
16:48:55|19750.39
16:48:55|19750.39
16:48:57|19750.39
16:48:57|19750.39
16:48:59|19758.49
16:49:00|19758.49
16:49:01|19758.49
16:49:02|19758.49
16:49:03|19758.49
16:49:04|19758.49
16:49:05|19758.49
16:49:07|19758.49
16:49:08|19758.49
16:49:08|19758.49
16:49:10|19758.49
16:49:11|19758.49
16:49:12|19758.49
16:49:13|19758.49
16:49:14|19758.49
16:49:15|19758.49
16:49:16|19764.18
16:49:17|19764.18
16:49:18|19764.18
16:49:19|19764.18
16:49:20|19764.18
16:49:21|19764.18
16:49:22|19764.18
16:49:23|19757.42
16:49:24|19757.42
16:49:25|19757.42
16:49:26|19757.42
16:49:27|19757.42
16:49:28|19757.42
16:49:29|19757.42
16:49:30|19757.42
16:49:31|19757.42
16:49:32|19758.21
16:49:33|19758.21
16:49:34|19758.21
16:49:35|19758.21
16:49:36|19772.9
16:49:37|19772.9
16:49:38|19772.9
16:49:39|19772.9
16:49:40|19772.9
16:49:41|19772.9
16:49:42|19772.9
16:49:43|19765.55
16:49:44|19765.55
16:49:45|19765.55
16:49:47|19762.62
16:49:47|19762.62
16:49:48|19765.4
16:49:49|19765.4
16:49:50|19765.4
16:49:51|19765.4
16:49:53|19765.4
16:49:53|19765.4
16:49:54|19765.4
16:49:55|19765.4
16:49:56|19763.
16:49:58|19763.
16:49:58|19763.
16:50:00|19763.
16:50:00|19763.
16:50:01|19763.
16:50:03|19763.
16:50:04|19763.
16:50:05|19763.
16:50:06|19763.
16:50:08|19748.85
16:50:08|19747.94
16:50:09|19739.51
16:50:10|19739.51
16:50:11|19739.51
16:50:12|19733.67
16:50:13|19733.67
16:50:14|19733.67
16:50:15|19733.67
16:50:16|19738.22
16:50:18|19738.22
16:50:19|19735.26
16:50:19|19735.26
16:50:20|19735.26
16:50:21|19735.26
16:50:22|19735.26
16:50:24|19735.26
16:50:25|19735.26
16:50:26|19735.26
16:50:27|19761.09
16:50:28|19739.59
16:50:29|19733.81
16:50:30|19733.81
16:50:31|19731.35
16:50:32|19731.35
16:50:33|19731.35
16:50:34|19731.35
16:50:35|19731.35
16:50:36|19731.35
16:50:37|19731.35
16:50:38|19731.35
16:50:39|19731.35
16:50:40|19730.85
16:50:41|19730.85
16:50:42|19727.17
16:50:43|19727.17
16:50:44|19727.17
16:50:45|19727.17
16:50:46|19727.17
16:50:47|19727.17
16:50:48|19727.17
16:50:49|19727.17
16:50:50|19727.17
16:50:51|19727.17
16:50:53|19727.17
16:50:54|19727.17
16:50:54|19727.17
16:50:55|19727.17
16:50:57|19727.17
16:50:58|19727.17
16:50:59|19727.17
16:51:00|19727.17
16:51:01|19727.17
16:51:02|19727.17
16:51:03|19727.17
16:51:04|19727.17
16:51:05|19727.17
16:51:06|19740.22
16:51:07|19740.22
16:51:08|19731.14
16:51:09|19731.14
16:51:10|19728.27
16:51:11|19728.27
16:51:13|19728.27
16:51:14|19728.27
16:51:15|19732.75
16:51:15|19730.49
16:51:16|19730.64
16:51:17|19727.17
16:51:18|19727.17
16:51:19|19727.17
16:51:20|19727.17
16:51:21|19720.28
16:51:22|19720.28
16:51:24|19720.28
16:51:25|19720.28
16:51:25|19720.28
16:51:27|19720.28
16:51:28|19720.28
16:51:29|19720.28
16:51:29|19720.28
16:51:31|19720.28
16:51:32|19720.28
16:51:32|19738.74
16:51:33|19738.74
16:51:35|19738.74
16:51:35|19738.74
16:51:36|19738.74
16:51:37|19738.74
16:51:38|19738.74
16:51:40|19738.74
16:51:41|19738.74
16:51:41|19738.74
16:51:43|19738.74
16:51:43|19738.74
16:51:45|19738.74
16:51:46|19738.74
16:51:47|19738.74
16:51:48|19738.74
16:51:49|19738.74
16:51:50|19738.74
16:51:51|19738.74
16:51:52|19724.75
16:51:53|19724.75
16:51:54|19724.75
16:51:55|19724.75
16:51:56|19724.75
16:51:57|19724.75
16:51:58|19724.75
16:51:59|19719.66
16:52:00|19719.66
16:52:01|19719.66
16:52:02|19720.37
16:52:03|19720.37
16:52:04|19720.37
16:52:05|19720.37
16:52:06|19720.37
16:52:07|19720.37
16:52:08|19720.37
16:52:09|19720.37
16:52:10|19720.37
16:52:11|19720.37
16:52:12|19720.37
16:52:13|19720.37
16:52:14|19720.37
16:52:15|19694.32
16:52:16|19687.1
16:52:17|19697.28
16:52:18|19680.
16:52:19|19680.
16:52:20|19680.
16:52:21|19680.
16:52:23|19680.
16:52:24|19686.16
16:52:25|19686.16
16:52:26|19686.16
16:52:27|19686.16
16:52:28|19686.16
16:52:28|19686.16
16:52:29|19686.16
16:52:31|19686.16
16:52:31|19686.16
16:52:33|19686.16
16:52:34|19686.16
16:52:35|19686.16
16:52:36|19686.16
16:52:37|19686.16
16:52:38|19686.16
16:52:39|19686.16
16:52:40|19686.16
16:52:41|19686.16
16:52:42|19686.16
16:52:43|19685.59
16:52:44|19686.19
16:52:45|19686.19
16:52:46|19686.19
16:52:47|19686.19
16:52:48|19686.19
16:52:49|19686.19
16:52:50|19686.18
16:52:51|19686.18
16:52:53|19692.07
16:52:54|19687.59
16:52:55|19687.59
16:52:56|19679.85
16:52:57|19679.85
16:52:58|19679.85
16:53:00|19679.85
16:53:00|19679.85
16:53:01|19679.85
16:53:02|19679.85
16:53:04|19679.85
16:53:04|19679.85
16:53:06|19679.85
16:53:06|19689.34
16:53:08|19689.34
16:53:09|19689.34
16:53:10|19689.37
16:53:11|19689.37
16:53:12|19696.01
16:53:13|19696.01
16:53:14|19696.01
16:53:15|19696.01
16:53:16|19696.01
16:53:18|19696.01
16:53:19|19696.01
16:53:19|19696.01
16:53:20|19696.01
16:53:21|19696.01
16:53:23|19696.01
16:53:24|19678.27
16:53:25|19678.27
16:53:26|19678.27
16:53:27|19677.81
16:53:27|19677.81
16:53:29|19677.81
16:53:29|19677.81
16:53:31|19677.81
16:53:32|19677.81
16:53:33|19677.81
16:53:34|19677.81
16:53:35|19677.81
16:53:36|19684.23
16:53:37|19690.82
16:53:38|19690.82
16:53:39|19690.82
16:53:40|19688.
16:53:41|19688.
16:53:42|19682.44
16:53:43|19682.4
16:53:44|19682.4
16:53:45|19682.4
16:53:46|19689.1
16:53:47|19689.1
16:53:48|19689.1
16:53:49|19689.1
16:53:50|19689.1
16:53:51|19704.94
16:53:52|19704.94
16:53:53|19704.94
16:53:54|19704.94
16:53:55|19704.94
16:53:56|19704.94
16:53:57|19704.94
16:53:58|19704.94
16:53:59|19704.94
16:54:00|19704.94
16:54:01|19704.93
16:54:02|19697.02
16:54:03|19697.02
16:54:05|19697.02
16:54:05|19697.02
16:54:07|19697.02
16:54:07|19697.02
16:54:08|19697.02
16:54:09|19697.02
16:54:15|19707.88
16:54:16|19707.88
16:54:17|19707.88
16:54:18|19697.02
16:54:19|19689.11
16:54:20|19692.38
16:54:21|19684.64
16:54:22|19684.64
16:54:23|19684.64
16:54:24|19684.64
16:54:25|19684.64
16:54:27|19697.11
16:54:27|19697.11
16:54:28|19697.11
16:54:29|19697.11
16:54:30|19697.11
16:54:31|19697.11
16:54:32|19682.44
16:54:33|19678.93
16:54:34|19678.93
16:54:35|19678.93
16:54:36|19688.7
16:54:38|19674.88
16:54:38|19674.88
16:54:40|19674.88
16:54:40|19674.88
16:54:41|19674.88
16:54:42|19674.88
16:54:43|19674.88
16:54:44|19674.88
16:54:45|19674.88
16:54:46|19674.88
16:54:47|19674.88
16:54:48|19674.88
16:54:49|19674.88
16:54:51|19674.88
16:54:51|19698.36
16:54:52|19698.36
16:54:55|19698.36
16:54:55|19698.36
16:54:56|19698.36
16:54:58|19698.36
16:54:58|19698.36
16:55:00|19698.36
16:55:01|19698.36
16:55:02|19698.36
16:55:04|19698.36
16:55:04|19686.5
16:55:06|19691.51
16:55:07|19691.51
16:55:08|19691.51
16:55:09|19691.51
16:55:10|19691.51
16:55:11|19691.51
16:55:12|19691.51
16:55:13|19691.51
16:55:14|19691.51
16:55:15|19691.51
16:55:16|19682.2
16:55:17|19682.35
16:55:18|19682.35
16:55:19|19682.35
16:55:20|19706.67
16:55:21|19706.67
16:55:22|19706.67
16:55:23|19706.67
16:55:24|19706.67
16:55:25|19706.67
16:55:26|19706.67
16:55:27|19701.72
16:55:28|19701.72
16:55:29|19701.72
16:55:30|19705.86
16:55:31|19705.86
16:55:32|19705.86
16:55:33|19705.86
16:55:34|19708.05
16:55:35|19708.05
16:55:36|19711.3
16:55:37|19711.3
16:55:38|19711.3
16:55:39|19711.3
16:55:40|19701.72
16:55:41|19701.72
16:55:42|19701.72
16:55:43|19701.72
16:55:44|19701.72
16:55:45|19701.72
16:55:46|19701.72
16:55:47|19701.72
16:55:48|19701.72
16:55:49|19701.72
16:55:50|19701.72
16:55:51|19701.72
16:55:52|19701.72
16:55:53|19701.72
16:55:54|19701.72
16:55:55|19701.72
16:55:57|19701.72
16:55:57|19701.72
16:55:59|19701.72
16:56:00|19701.72
16:56:00|19701.72
16:56:02|19709.8
16:56:03|19709.8
16:56:04|19709.8
16:56:05|19709.8
16:56:06|19709.8
16:56:08|19716.6
16:56:09|19720.81
16:56:10|19720.81
16:56:11|19720.81
16:56:12|19720.81
16:56:13|19720.81
16:56:14|19720.81
16:56:15|19711.3
16:56:16|19711.3
16:56:17|19711.3
16:56:18|19721.05
16:56:19|19721.05
16:56:20|19721.05
16:56:21|19721.05
16:56:22|19721.05
16:56:23|19721.05
16:56:24|19721.05
16:56:25|19712.11
16:56:26|19712.11
16:56:27|19718.87
16:56:28|19718.87
16:56:29|19709.8
16:56:30|19709.8
16:56:31|19709.8
16:56:32|19709.8
16:56:33|19709.8
16:56:34|19709.8
16:56:35|19709.8
16:56:36|19709.8
16:56:37|19709.8
16:56:38|19709.8
16:56:39|19709.8
16:56:40|19709.8
16:56:41|19709.8
16:56:42|19709.8
16:56:43|19709.8
16:56:44|19709.8
16:56:45|19709.8
16:56:46|19709.8
16:56:47|19709.8
16:56:48|19709.8
16:56:49|19709.8
16:56:50|19709.8
16:56:51|19709.8
16:56:52|19709.8
16:56:53|19711.78
16:56:54|19711.78
16:56:55|19711.78
16:56:57|19711.78
16:56:58|19711.78
16:56:59|19711.78
16:57:00|19711.78
16:57:01|19711.78
16:57:02|19711.78
16:57:03|19711.78
16:57:05|19711.78
16:57:05|19711.78
16:57:06|19711.78
16:57:07|19711.78
16:57:09|19711.78
16:57:09|19711.78
16:57:10|19711.78
16:57:12|19711.78
16:57:12|19711.78
16:57:13|19711.78
16:57:14|19711.78
16:57:15|19707.84
16:57:16|19707.84
16:57:18|19707.84
16:57:19|19707.84
16:57:19|19707.84
16:57:20|19707.84
16:57:21|19707.84
16:57:22|19707.84
16:57:23|19707.84
16:57:24|19707.84
16:57:25|19707.84
16:57:26|19707.84
16:57:27|19707.84
16:57:28|19707.84
16:57:29|19707.84
16:57:30|19707.84
16:57:31|19707.84
16:57:32|19713.95
16:57:34|19713.95
16:57:34|19713.95
16:57:36|19713.95
16:57:36|19713.95
16:57:37|19707.01
16:57:38|19707.01
16:57:40|19707.01
16:57:41|19711.78
16:57:41|19711.78
16:57:42|19711.78
16:57:43|19711.78
16:57:44|19711.78
16:57:46|19711.78
16:57:46|19711.78
16:57:47|19713.75
16:57:48|19713.75
16:57:49|19704.69
16:57:50|19702.67
16:57:52|19702.67
16:57:52|19702.67
16:57:53|19702.67
16:57:54|19702.67
16:57:55|19702.67
16:57:57|19702.67
16:57:58|19696.48
16:57:59|19696.48
16:58:00|19696.48
16:58:01|19696.48
16:58:03|19696.48
16:58:04|19694.79
16:58:05|19692.51
16:58:06|19692.51
16:58:07|19692.51
16:58:09|19691.51
16:58:09|19691.51
16:58:11|19691.51
16:58:11|19697.53
16:58:13|19697.53
16:58:14|19697.53
16:58:15|19697.53
16:58:16|19697.53
16:58:17|19697.53
16:58:18|19693.25
16:58:19|19693.25
16:58:20|19693.25
16:58:21|19693.25
16:58:22|19688.88
16:58:23|19685.68
16:58:24|19685.68
16:58:25|19685.68
16:58:26|19685.68
16:58:27|19685.68
16:58:28|19685.68
16:58:29|19691.67
16:58:30|19691.67
16:58:31|19691.67
16:58:32|19691.67
16:58:33|19691.67
16:58:34|19691.67
16:58:35|19691.67
16:58:36|19691.67
16:58:37|19691.67
16:58:38|19691.67
16:58:39|19691.67
16:58:40|19691.67
16:58:41|19691.67
16:58:42|19685.76
16:58:43|19685.76
16:58:44|19685.76
16:58:45|19685.76
16:58:46|19685.76
16:58:47|19685.76
16:58:48|19685.76
16:58:49|19685.76
16:58:50|19685.76
16:58:51|19685.76
16:58:53|19685.76
16:58:53|19685.76
16:58:54|19685.76
16:58:55|19680.
16:58:56|19680.
16:58:58|19680.
16:59:00|19680.
16:59:01|19680.
16:59:02|19680.
16:59:04|19680.
16:59:05|19682.64
16:59:06|19682.64
16:59:06|19682.64
16:59:08|19682.64
16:59:08|19684.98
16:59:10|19684.98
16:59:11|19684.98
16:59:11|19684.98
16:59:12|19684.98
16:59:14|19704.74
16:59:14|19715.69
16:59:15|19714.6
16:59:16|19714.61
16:59:18|19719.22
16:59:19|19719.22
16:59:19|19719.22
16:59:21|19719.22
16:59:22|19719.22
16:59:23|19719.22
16:59:24|19719.22
16:59:25|19719.22
16:59:26|19715.72
16:59:27|19702.41
16:59:28|19702.41
16:59:29|19702.41
16:59:30|19702.41
16:59:32|19702.41
16:59:33|19695.7
16:59:33|19695.7
16:59:34|19695.7
16:59:35|19695.7
16:59:37|19695.7
16:59:38|19695.7
16:59:39|19695.7
16:59:39|19695.7
16:59:40|19695.7
16:59:41|19695.7
16:59:42|19690.58
16:59:43|19690.58
16:59:45|19690.58
16:59:46|19690.58
16:59:47|19690.58
16:59:48|19690.58
16:59:48|19690.58
16:59:49|19690.58
16:59:50|19690.58
16:59:51|19690.58
16:59:53|19690.58
16:59:53|19690.58
16:59:54|19690.58
16:59:55|19690.58
16:59:57|19690.58
16:59:58|19684.98
16:59:59|19684.98
17:00:00|19684.98
17:00:01|19684.98
17:00:02|19684.98
17:00:04|19684.98
17:00:05|19684.98
17:00:06|19684.98
17:00:07|19684.98
17:00:08|19684.98
17:00:09|19690.58
17:00:10|19690.58
17:00:11|19690.58
17:00:11|19690.58
17:00:12|19690.58
17:00:14|19690.58
17:00:15|19690.58
17:00:15|19690.58
17:00:17|19690.58
17:00:18|19690.58
17:00:19|19690.58
17:00:20|19690.58
17:00:21|19690.58
17:00:22|19680.
17:00:23|19680.
17:00:24|19680.
17:00:25|19680.
17:00:26|19680.
17:00:27|19680.
17:00:27|19680.
17:00:29|19680.
17:00:30|19680.
17:00:31|19680.
17:00:32|19680.
17:00:33|19680.
17:00:34|19680.
17:00:35|19680.
17:00:35|19680.
17:00:37|19680.
17:00:38|19703.66
17:00:39|19703.66
17:00:40|19703.66
17:00:41|19703.66
17:00:42|19699.58
17:00:43|19699.58
17:00:44|19699.58
17:00:45|19699.58
17:00:46|19699.58
17:00:47|19699.58
17:00:48|19699.58
17:00:49|19699.58
17:00:50|19699.58
17:00:51|19699.58
17:00:52|19699.58
17:00:53|19699.58
17:00:54|19699.58
17:00:55|19699.58
17:00:56|19699.58
17:00:57|19701.01
17:00:58|19697.99
17:00:59|19697.99
17:01:00|19697.99
17:01:01|19697.99
17:01:02|19697.99
17:01:03|19697.99
17:01:05|19697.99
17:01:06|19697.99
17:01:07|19697.99
17:01:08|19697.99
17:01:09|19694.31
17:01:09|19694.31
17:01:11|19694.31
17:01:12|19694.31
17:01:12|19694.31
17:01:13|19694.31
17:01:15|19694.31
17:01:15|19694.31
17:01:16|19700.41
17:01:18|19700.41
17:01:19|19700.41
17:01:19|19700.41
17:01:21|19700.41
17:01:22|19700.41
17:01:23|19700.41
17:01:24|19700.41
17:01:25|19700.41
17:01:26|19700.41
17:01:27|19695.34
17:01:28|19698.49
17:01:29|19700.41
17:01:30|19700.41
17:01:31|19700.41
17:01:32|19700.41
17:01:33|19700.41
17:01:34|19700.41
17:01:35|19700.41
17:01:36|19700.41
17:01:37|19700.41
17:01:38|19701.82
17:01:39|19703.66
17:01:40|19703.66
17:01:41|19703.66
17:01:42|19711.76
17:01:43|19711.76
17:01:44|19711.76
17:01:45|19697.95
17:01:46|19697.95
17:01:47|19697.95
17:01:48|19700.
17:01:49|19700.
17:01:50|19700.
17:01:51|19700.
17:01:52|19700.
17:01:53|19700.
17:01:54|19700.
17:01:55|19700.
17:01:56|19700.
17:01:57|19688.72
17:01:58|19688.72
17:01:59|19684.1
17:02:00|19683.89
17:02:02|19693.42
17:02:03|19693.42
17:02:03|19693.42
17:02:04|19691.19
17:02:05|19691.19
17:02:06|19691.19
17:02:07|19691.19
17:02:09|19691.2
17:02:09|19691.2
17:02:10|19691.2
17:02:11|19691.2
17:02:13|19676.35
17:02:14|19676.35
17:02:14|19676.35
17:02:16|19676.35
17:02:17|19676.35
17:02:18|19676.35
17:02:19|19676.35
17:02:19|19682.92
17:02:20|19682.92
17:02:22|19679.
17:02:23|19679.
17:02:23|19667.63
17:02:24|19682.65
17:02:26|19682.65
17:02:26|19670.8
17:02:28|19670.8
17:02:29|19670.8
17:02:31|19670.8
17:02:31|19670.8
17:02:32|19670.8
17:02:33|19656.76
17:02:34|19656.76
17:02:35|19656.76
17:02:36|19656.76
17:02:37|19656.76
17:02:38|19650.
17:02:39|19640.
17:02:40|19630.09
17:02:41|19630.09
17:02:42|19629.04
17:02:43|19620.42
17:02:44|19625.67
17:02:45|19616.6
17:02:46|19619.19
17:02:47|19624.62
17:02:49|19619.14
17:02:49|19617.95
17:02:50|19617.95
17:02:51|19611.31
17:02:52|19611.31
17:02:53|19611.31
17:02:55|19611.31
17:02:56|19617.95
17:02:56|19617.95
17:02:57|19617.95
17:02:58|19617.95
17:02:59|19617.95
17:03:00|19600.
17:03:02|19599.55
17:03:04|19605.4
17:03:04|19607.15
17:03:06|19617.95
17:03:07|19609.66
17:03:08|19609.66
17:03:09|19610.08
17:03:11|19609.66
17:03:11|19617.97
17:03:12|19617.97
17:03:14|19617.97
17:03:14|19617.97
17:03:16|19617.97
17:03:16|19617.97
17:03:17|19635.26
17:03:18|19635.26
17:03:19|19635.26
17:03:20|19635.26
17:03:21|19650.48
17:03:22|19650.48
17:03:23|19650.48
17:03:25|19650.48
17:03:25|19650.48
17:03:26|19650.48
17:03:28|19650.48
17:03:28|19650.48
17:03:29|19650.48
17:03:30|19650.48
17:03:32|19650.48
17:03:32|19650.48
17:03:33|19660.8
17:03:34|19653.
17:03:35|19653.
17:03:37|19653.
17:03:37|19653.34
17:03:39|19653.34
17:03:39|19653.34
17:03:40|19658.14
17:03:41|19656.19
17:03:42|19656.19
17:03:43|19656.19
17:03:44|19656.19
17:03:45|19656.19
17:03:46|19656.19
17:03:48|19656.19
17:03:49|19656.19
17:03:49|19656.19
17:03:51|19656.19
17:03:51|19656.19
17:03:53|19657.54
17:03:53|19657.54
17:03:54|19653.45
17:03:55|19653.45
17:03:56|19653.45
17:03:57|19653.45
17:03:59|19653.45
17:03:59|19653.45
17:04:00|19653.45
17:04:01|19653.45
17:04:03|19653.45
17:04:04|19665.32
17:04:05|19665.32
17:04:06|19673.89
17:04:07|19682.9
17:04:08|19679.04
17:04:09|19679.04
17:04:10|19679.04
17:04:11|19692.1
17:04:12|19692.1
17:04:13|19692.1
17:04:14|19692.1
17:04:15|19692.1
17:04:16|19692.1
17:04:17|19674.05
17:04:18|19674.05
17:04:19|19692.68
17:04:20|19679.
17:04:21|19679.
17:04:22|19664.6
17:04:23|19664.6
17:04:24|19664.6
17:04:25|19664.6
17:04:26|19664.6
17:04:27|19669.8
17:04:28|19645.11
17:04:29|19669.8
17:04:30|19645.11
17:04:31|19645.11
17:04:32|19636.4
17:04:33|19636.4
17:04:34|19652.22
17:04:35|19645.76
17:04:37|19648.51
17:04:38|19648.59
17:04:38|19648.59
17:04:39|19648.59
17:04:40|19648.59
17:04:41|19652.23
17:04:42|19652.23
17:04:43|19652.23
17:04:44|19652.23
17:04:45|19652.72
17:04:46|19652.72
17:04:47|19652.72
17:04:48|19652.72
17:04:50|19652.72
17:04:50|19658.31
17:04:51|19658.31
17:04:53|19658.31
17:04:53|19658.31
17:04:54|19658.31
17:04:55|19658.31
17:04:57|19658.31
17:04:58|19658.31
17:04:58|19658.31
17:04:59|19658.31
17:05:01|19648.14
17:05:01|19659.05
17:05:03|19659.05
17:05:03|19659.05
17:05:04|19659.05
17:05:05|19659.05
17:05:06|19659.05
17:05:08|19659.05
17:05:08|19648.14
17:05:10|19648.14
17:05:10|19648.14
17:05:12|19648.14
17:05:13|19648.14
17:05:13|19648.14
17:05:14|19648.14
17:05:15|19648.14
17:05:17|19648.14
17:05:18|19640.15
17:05:19|19634.25
17:05:19|19634.25
17:05:20|19634.25
17:05:22|19634.25
17:05:22|19634.25
17:05:23|19634.25
17:05:25|19627.84
17:05:26|19627.84
17:05:26|19625.1
17:05:28|19625.1
17:05:29|19609.66
17:05:30|19609.66
17:05:31|19609.66
17:05:32|19609.66
17:05:33|19609.66
17:05:34|19609.66
17:05:35|19644.48
17:05:36|19607.99
17:05:37|19607.99
17:05:38|19607.99
17:05:39|19610.59
17:05:40|19600.
17:05:41|19600.
17:05:42|19600.
17:05:43|19600.
17:05:44|19600.
17:05:45|19604.56
17:05:46|19604.56
17:05:47|19604.56
17:05:48|19604.56
17:05:49|19593.2
17:05:50|19590.
17:05:51|19590.
17:05:52|19590.
17:05:53|19590.
17:05:54|19590.
17:05:55|19590.
17:05:56|19590.
17:05:57|19590.
17:05:58|19590.
17:05:59|19590.
17:06:00|19584.75
17:06:01|19584.75
17:06:02|19584.75
17:06:03|19584.75
17:06:04|19577.57
17:06:05|19579.96
17:06:06|19577.57
17:06:07|19562.99
17:06:08|19557.9
17:06:09|19557.9
17:06:10|19557.9
17:06:11|19557.9
17:06:12|19557.9
17:06:13|19557.9
17:06:14|19550.66
17:06:15|19550.66
17:06:16|19513.51
17:06:17|19550.66
17:06:18|19550.66
17:06:20|19500.
17:06:21|19500.
17:06:22|19500.
17:06:22|19500.
17:06:23|19537.63
17:06:24|19537.63
17:06:25|19537.63
17:06:27|19500.
17:06:28|19537.63
17:06:28|19537.63
17:06:30|19537.63
17:06:30|19509.
17:06:32|19509.
17:06:32|19509.
17:06:34|19537.63
17:06:34|19509.
17:06:35|19500.
17:06:36|19509.
17:06:37|19480.
17:06:38|19509.
17:06:39|19500.59
17:06:40|19500.55
17:06:42|19500.57
17:06:43|19480.85
17:06:44|19500.
17:06:45|19500.57
17:06:45|19520.45
17:06:46|19520.45
17:06:47|19520.45
17:06:48|19518.69
17:06:50|19520.45
17:06:50|19520.45
17:06:52|19518.69
17:06:53|19518.69
17:06:54|19520.45
17:06:54|19518.69
17:06:55|19518.69
17:06:57|19520.4
17:06:58|19521.17
17:06:59|19518.69
17:06:59|19518.69
17:07:00|19530.63
17:07:02|19530.63
17:07:03|19518.69
17:07:03|19543.01
17:07:04|19543.01
17:07:05|19543.01
17:07:06|19543.01
17:07:07|19545.69
17:07:08|19565.97
17:07:10|19565.97
17:07:10|19543.01
17:07:11|19565.97
17:07:13|19565.97
17:07:14|19543.01
17:07:16|19543.01
17:07:16|19538.22
17:07:18|19574.65
17:07:18|19600.85
17:07:20|19574.65
17:07:20|19574.65
17:07:21|19610.58
17:07:22|19610.58
17:07:23|19601.38
17:07:24|19601.38
17:07:26|19610.58
17:07:26|19574.65
17:07:27|19603.24
17:07:28|19603.24
17:07:29|19603.24
17:07:30|19610.58
17:07:31|19602.13
17:07:32|19607.48
17:07:33|19601.38
17:07:35|19601.38
17:07:35|19608.3
17:07:37|19608.3
17:07:37|19603.24
17:07:38|19603.24
17:07:39|19603.24
17:07:41|19608.3
17:07:41|19601.38
17:07:43|19608.3
17:07:43|19607.48
17:07:44|19618.69
17:07:45|19608.3
17:07:46|19605.95
17:07:47|19608.3
17:07:48|19605.95
17:07:49|19608.3
17:07:50|19605.95
17:07:51|19605.95
17:07:53|19607.48
17:07:53|19620.18
17:07:54|19605.95
17:07:55|19633.32
17:07:56|19605.95
17:07:57|19605.95
17:07:58|19646.67
17:08:00|19646.67
17:08:00|19640.88
17:08:01|19640.88
17:08:02|19642.65
17:08:04|19608.3
17:08:04|19640.88
17:08:05|19633.32
17:08:07|19642.65
17:08:08|19646.67
17:08:10|19640.88
17:08:11|19640.88
17:08:12|19640.88
17:08:12|19610.83
17:08:13|19640.88
17:08:14|19640.88
17:08:15|19640.88
17:08:17|19619.24
17:08:18|19610.83
17:08:19|19605.06
17:08:19|19584.89
17:08:21|19605.06
17:08:21|19605.06
17:08:23|19638.52
17:08:24|19584.88
17:08:24|19570.92
17:08:25|19570.92
17:08:27|19646.67
17:08:27|19570.92
17:08:29|19570.92
17:08:29|19565.42
17:08:31|19540.69
17:08:32|19570.92
17:08:33|19610.83
17:08:33|19545.11
17:08:35|19570.92
17:08:35|19529.04
17:08:37|19540.69
17:08:38|19536.4
17:08:39|19536.4
17:08:39|19572.93
17:08:41|19540.69
17:08:43|19530.38
17:08:43|19570.92
17:08:44|19536.4
17:08:45|19548.93
17:08:46|19572.93
17:08:47|19572.93
17:08:48|19548.93
17:08:49|19572.93
17:08:50|19570.92
17:08:52|19548.93
17:08:52|19572.93
17:08:54|19572.93
17:08:54|19559.1
17:08:55|19536.4
17:08:56|19548.93
17:08:57|19548.66
17:08:58|19559.1
17:08:59|19544.9
17:09:00|19572.93
17:09:01|19540.69
17:09:02|19559.1
17:09:03|19548.66
17:09:04|19545.41
17:09:05|19544.9
17:09:06|19559.1
17:09:08|19559.1
17:09:09|19556.44
17:09:10|19545.41
17:09:11|19559.1
17:09:12|19544.9
17:09:13|19545.41
17:09:15|19559.1
17:09:15|19545.41
17:09:17|19545.99
17:09:18|19548.66
17:09:19|19545.41
17:09:19|19545.99
17:09:21|19545.41
17:09:21|19528.97
17:09:22|19556.44
17:09:23|19545.41
17:09:24|19545.41
17:09:26|19545.99
17:09:27|19545.41
17:09:28|19529.9
17:09:29|19545.41
17:09:30|19545.41
17:09:31|19545.99
17:09:32|19546.72
17:09:33|19545.99
17:09:34|19545.99
17:09:35|19543.17
17:09:36|19545.41
17:09:37|19545.99
17:09:38|19546.72
17:09:39|19546.72
17:09:40|19546.72
17:09:41|19545.99
17:09:43|19546.72
17:09:43|19546.72
17:09:44|19518.69
17:09:45|19546.72
17:09:46|19546.72
17:09:47|19536.56
17:09:48|19546.72
17:09:49|19546.72
17:09:50|19529.28
17:09:51|19531.48
17:09:52|19517.27
17:09:53|19534.85
17:09:55|19522.81
17:09:55|19502.71
17:09:56|19523.
17:09:57|19527.09
17:09:58|19531.48
17:09:59|19523.
17:10:00|19523.
17:10:02|19502.71
17:10:03|19524.14
17:10:04|19502.71
17:10:05|19502.71
17:10:06|19546.72
17:10:07|19523.
17:10:08|19502.71
17:10:10|19502.71
17:10:11|19502.71
17:10:12|19502.71
17:10:13|19502.71
17:10:14|19502.71
17:10:15|19502.71
17:10:16|19517.27
17:10:17|19502.71
17:10:18|19517.27
17:10:19|19502.71
17:10:20|19510.43
17:10:21|19502.71
17:10:23|19502.71
17:10:23|19502.71
17:10:24|19510.43
17:10:25|19550.53
17:10:26|19517.27
17:10:27|19550.
17:10:28|19517.27
17:10:29|19532.99
17:10:30|19509.99
17:10:31|19532.99
17:10:32|19502.71
17:10:33|19502.71
17:10:34|19550.53
17:10:35|19517.27
17:10:36|19558.2
17:10:37|19551.86
17:10:39|19519.37
17:10:39|19519.35
17:10:40|19543.83
17:10:41|19551.86
17:10:43|19517.27
17:10:43|19519.37
17:10:44|19519.35
17:10:45|19593.89
17:10:46|19593.89
17:10:47|19558.2
17:10:48|19593.89
17:10:50|19546.35
17:10:50|19519.37
17:10:51|19558.2
17:10:52|19593.89
17:10:54|19542.49
17:10:55|19550.53
17:10:56|19542.49
17:10:56|19546.35
17:10:58|19566.15
17:10:59|19558.2
17:10:59|19546.35
17:11:00|19566.15
17:11:02|19593.89
17:11:04|19566.15
17:11:04|19566.15
17:11:05|19593.89
17:11:06|19572.01
17:11:07|19576.04
17:11:08|19576.04
17:11:10|19584.05
17:11:12|19584.05
17:11:13|19572.01
17:11:13|19572.01
17:11:14|19593.89
17:11:16|19559.69
17:11:17|19566.15
17:11:18|19566.15
17:11:18|19583.29
17:11:19|19576.15
17:11:20|19546.35
17:11:22|19590.97
17:11:22|19576.15
17:11:23|19566.15
17:11:24|19597.04
17:11:26|19576.15
17:11:27|19573.58
17:11:27|19592.85
17:11:29|19572.01
17:11:29|19600.77
17:11:31|19584.05
17:11:32|19600.77
17:11:34|19600.77
17:11:34|19599.7
17:11:35|19584.05
17:11:36|19600.77
17:11:37|19597.04
17:11:38|19579.85
17:11:39|19579.85
17:11:40|19579.85
17:11:41|19576.15
17:11:42|19599.7
17:11:43|19599.7
17:11:44|19579.33
17:11:46|19579.33
17:11:46|19566.15
17:11:47|19567.59
17:11:48|19600.77
17:11:50|19553.5
17:11:50|19579.85
17:11:51|19600.77
17:11:53|19579.33
17:11:53|19545.41
17:11:55|19567.59
17:11:55|19566.15
17:11:56|19545.41
17:11:57|19567.59
17:11:58|19545.41
17:11:59|19545.41
17:12:00|19545.41
17:12:01|19506.16
17:12:02|19506.16
17:12:03|19540.36
17:12:04|19540.36
17:12:06|19540.36
17:12:06|19558.35
17:12:07|19553.5
17:12:08|19540.36
17:12:10|19506.16
17:12:12|19545.41
17:12:12|19576.02
17:12:14|19506.16
17:12:15|19545.41
17:12:15|19579.33
17:12:17|19540.36
17:12:18|19591.03
17:12:19|19506.16
17:12:20|19558.4
17:12:21|19540.36
17:12:22|19558.4
17:12:23|19558.4
17:12:24|19540.36
17:12:25|19591.03
17:12:26|19589.79
17:12:27|19506.16
17:12:28|19596.35
17:12:29|19589.79
17:12:30|19506.16
17:12:31|19586.45
17:12:32|19545.41
17:12:33|19579.33
17:12:34|19589.79
17:12:35|19591.17
17:12:36|19591.03
17:12:37|19596.35
17:12:38|19590.75
17:12:39|19590.75
17:12:40|19590.75
17:12:41|19589.79
17:12:42|19591.03
17:12:43|19590.75
17:12:44|19591.03
17:12:45|19589.18
17:12:46|19590.75
17:12:47|19590.51
17:12:48|19591.17
17:12:49|19590.75
17:12:50|19590.75
17:12:51|19586.45
17:12:52|19580.27
17:12:53|19580.37
17:12:54|19590.75
17:12:55|19580.27
17:12:56|19590.75
17:12:57|19590.75
17:12:58|19580.27
17:12:59|19580.27
17:13:00|19591.03
17:13:01|19589.18
17:13:02|19591.7
17:13:03|19580.27
17:13:04|19591.7
17:13:05|19580.27
17:13:06|19591.7
17:13:07|19591.7
17:13:08|19591.7
17:13:09|19591.7
17:13:10|19591.7
17:13:12|19591.7
17:13:12|19591.7
17:13:14|19591.7
17:13:15|19580.27
17:13:16|19599.78
17:13:17|19599.78
17:13:18|19591.7
17:13:19|19580.27
17:13:20|19599.78
17:13:22|19599.78
17:13:22|19613.42
17:13:23|19591.7
17:13:24|19613.42
17:13:26|19613.42
17:13:26|19613.42
17:13:28|19613.42
17:13:28|19613.42
17:13:29|19613.42
17:13:30|19613.42
17:13:31|19613.42
17:13:32|19591.7
17:13:34|19613.42
17:13:34|19613.42
17:13:35|19599.78
17:13:36|19613.42
17:13:37|19601.51
17:13:38|19601.51
17:13:39|19601.51
17:13:40|19601.51
17:13:41|19604.79
17:13:43|19604.79
17:13:43|19617.2
17:13:44|19591.7
17:13:45|19620.
17:13:46|19620.
17:13:47|19620.
17:13:48|19620.
17:13:49|19620.
17:13:50|19620.
17:13:52|19620.
17:13:52|19601.51
17:13:54|19621.41
17:13:55|19621.41
17:13:55|19621.41
17:13:56|19621.41
17:13:57|19621.41
17:13:58|19621.41
17:13:59|19621.41
17:14:00|19608.43
17:14:02|19612.25
17:14:02|19600.3
17:14:03|19600.3
17:14:04|19600.3
17:14:05|19600.3
17:14:06|19600.3
17:14:08|19600.3
17:14:08|19600.3
17:14:10|19612.17
17:14:10|19612.17
17:14:11|19599.78
17:14:14|19599.78
17:14:16|19599.78
17:14:17|19599.78
17:14:17|19599.78
17:14:18|19591.7
17:14:19|19591.7
17:14:21|19591.7
17:14:21|19591.7
17:14:22|19591.7
17:14:23|19591.7
17:14:25|19576.02
17:14:25|19563.34
17:14:26|19563.34
17:14:27|19563.34
17:14:28|19563.34
17:14:29|19563.34
17:14:30|19563.34
17:14:31|19563.34
17:14:32|19558.36
17:14:33|19558.36
17:14:35|19558.36
17:14:36|19558.36
17:14:36|19568.8
17:14:38|19568.8
17:14:38|19572.81
17:14:39|19584.71
17:14:40|19563.34
17:14:41|19584.63
17:14:43|19558.36
17:14:44|19562.96
17:14:45|19550.
17:14:46|19550.02
17:14:47|19569.43
17:14:48|19569.43
17:14:49|19569.43
17:14:51|19569.43
17:14:51|19569.43
17:14:53|19569.43
17:14:54|19569.43
17:14:54|19559.
17:14:55|19559.
17:14:56|19559.
17:14:58|19559.
17:14:58|19559.
17:15:00|19559.
17:15:00|19556.37
17:15:01|19556.37
17:15:02|19556.37
17:15:04|19564.29
17:15:04|19571.04
17:15:05|19571.04
17:15:07|19571.04
17:15:07|19571.04
17:15:08|19571.04
17:15:09|19571.04
17:15:10|19582.5
17:15:11|19582.5
17:15:12|19582.5
17:15:14|19582.5
17:15:14|19571.04
17:15:15|19571.04
17:15:17|19563.71
17:15:17|19563.71
17:15:18|19563.71
17:15:19|19563.71
17:15:20|19550.
17:15:21|19537.8
17:15:23|19550.
17:15:23|19537.8
17:15:25|19537.8
17:15:25|19537.8
17:15:26|19537.8
17:15:28|19537.8
17:15:28|19547.52
17:15:30|19547.52
17:15:31|19547.52
17:15:32|19547.52
17:15:32|19547.52
17:15:34|19547.52
17:15:35|19547.52
17:15:36|19547.52
17:15:36|19547.52
17:15:38|19547.52
17:15:39|19547.52
17:15:40|19547.52
17:15:41|19547.52
17:15:42|19547.52
17:15:43|19547.52
17:15:43|19547.52
17:15:44|19547.52
17:15:46|19547.52
17:15:47|19547.52
17:15:48|19547.52
17:15:48|19547.52
17:15:50|19516.87
17:15:50|19516.87
17:15:51|19530.12
17:15:52|19530.12
17:15:53|19530.12
17:15:55|19530.2
17:15:56|19530.2
17:15:57|19530.2
17:15:58|19537.12
17:15:58|19537.12
17:15:59|19537.12
17:16:01|19539.91
17:16:01|19552.59
17:16:02|19552.59
17:16:04|19552.59
17:16:05|19552.59
17:16:05|19552.59
17:16:07|19551.89
17:16:08|19552.59
17:16:09|19541.37
17:16:10|19551.69
17:16:11|19551.69
17:16:12|19541.37
17:16:13|19551.69
17:16:14|19551.69
17:16:15|19551.69
17:16:16|19551.69
17:16:17|19551.69
17:16:18|19551.69
17:16:19|19551.69
17:16:20|19542.63
17:16:21|19542.63
17:16:22|19542.63
17:16:23|19542.63
17:16:25|19536.95
17:16:26|19524.69
17:16:27|19524.69
17:16:28|19527.7
17:16:29|19537.18
17:16:30|19527.7
17:16:31|19537.18
17:16:32|19532.52
17:16:33|19532.52
17:16:34|19532.52
17:16:35|19532.52
17:16:36|19532.52
17:16:37|19532.52
17:16:38|19532.52
17:16:39|19532.52
17:16:40|19532.52
17:16:41|19532.52
17:16:42|19532.52
17:16:43|19532.52
17:16:44|19532.52
17:16:45|19561.99
17:16:47|19561.99
17:16:47|19561.99
17:16:48|19561.99
17:16:49|19561.99
17:16:51|19561.99
17:16:52|19561.99
17:16:52|19561.99
17:16:53|19563.73
17:16:54|19563.73
17:16:56|19563.73
17:16:57|19568.46
17:16:58|19568.46
17:16:58|19568.46
17:17:00|19568.46
17:17:01|19568.54
17:17:02|19568.47
17:17:03|19568.47
17:17:04|19568.46
17:17:05|19543.78
17:17:06|19543.78
17:17:06|19543.78
17:17:08|19543.78
17:17:09|19543.78
17:17:10|19542.45
17:17:12|19543.33
17:17:12|19543.33
17:17:13|19543.33
17:17:14|19543.33
17:17:16|19543.33
17:17:18|19543.33
17:17:19|19543.33
17:17:20|19546.67
17:17:20|19543.33
17:17:21|19541.16
17:17:23|19535.29
17:17:23|19535.29
17:17:25|19535.29
17:17:25|19535.29
17:17:26|19535.29
17:17:28|19535.29
17:17:29|19535.29
17:17:30|19535.29
17:17:31|19535.29
17:17:32|19535.29
17:17:33|19535.29
17:17:34|19535.29
17:17:35|19535.29
17:17:36|19530.2
17:17:37|19530.2
17:17:38|19530.2
17:17:39|19530.2
17:17:40|19530.2
17:17:41|19519.46
17:17:42|19519.46
17:17:43|19519.46
17:17:44|19519.46
17:17:45|19519.46
17:17:46|19519.46
17:17:47|19519.46
17:17:48|19519.46
17:17:49|19519.46
17:17:50|19519.46
17:17:51|19519.46
17:17:52|19519.46
17:17:53|19506.65
17:17:54|19506.65
17:17:55|19506.65
17:17:56|19506.65
17:17:57|19506.65
17:17:58|19505.4
17:17:59|19500.
17:18:00|19500.
17:18:01|19490.09
17:18:02|19490.09
17:18:05|19480.
17:18:06|19468.35
17:18:06|19468.35
17:18:07|19468.35
17:18:08|19468.35
17:18:09|19468.35
17:18:10|19468.35
17:18:11|19468.35
17:18:12|19456.18
17:18:14|19456.18
17:18:15|19456.18
17:18:15|19468.35
17:18:16|19468.35
17:18:18|19502.25
17:18:19|19502.25
17:18:20|19502.25
17:18:22|19502.25
17:18:22|19502.25
17:18:24|19502.25
17:18:24|19502.25
17:18:25|19502.25
17:18:26|19502.25
17:18:28|19502.25
17:18:28|19517.71
17:18:29|19517.71
17:18:30|19517.71
17:18:32|19517.71
17:18:33|19517.71
17:18:34|19517.71
17:18:34|19517.71
17:18:35|19517.71
17:18:36|19517.71
17:18:38|19510.65
17:18:39|19504.3
17:18:40|19512.37
17:18:41|19512.37
17:18:42|19517.71
17:18:43|19514.75
17:18:44|19514.75
17:18:45|19514.75
17:18:46|19514.75
17:18:47|19512.37
17:18:48|19530.22
17:18:49|19504.3
17:18:50|19531.29
17:18:51|19530.3
17:18:52|19527.01
17:18:53|19527.01
17:18:54|19527.01
17:18:55|19527.01
17:18:56|19527.01
17:18:57|19530.3
17:18:58|19527.01
17:18:59|19527.98
17:19:00|19530.22
17:19:01|19527.98
17:19:03|19527.98
17:19:03|19506.5
17:19:04|19506.5
17:19:05|19502.52
17:19:06|19502.52
17:19:07|19486.08
17:19:08|19485.46
17:19:10|19502.52
17:19:10|19485.46
17:19:11|19485.46
17:19:12|19506.5
17:19:13|19485.46
17:19:14|19502.52
17:19:15|19490.5
17:19:16|19502.52
17:19:18|19485.46
17:19:20|19490.5
17:19:20|19490.5
17:19:21|19490.5
17:19:22|19490.5
17:19:24|19485.46
17:19:25|19490.5
17:19:26|19490.5
17:19:27|19496.2
17:19:27|19496.2
17:19:29|19490.5
17:19:29|19492.81
17:19:31|19497.24
17:19:32|19492.81
17:19:33|19492.81
17:19:34|19490.5
17:19:34|19496.2
17:19:36|19500.92
17:19:37|19497.24
17:19:38|19497.48
17:19:39|19497.48
17:19:40|19494.62
17:19:41|19492.81
17:19:42|19494.62
17:19:42|19497.24
17:19:44|19494.62
17:19:45|19494.62
17:19:46|19488.29
17:19:47|19488.29
17:19:48|19497.48
17:19:48|19494.62
17:19:49|19488.29
17:19:50|19488.29
17:19:51|19488.29
17:19:52|19488.29
17:19:54|19488.29
17:19:54|19488.29
17:19:55|19488.21
17:19:57|19488.21
17:19:58|19488.21
17:19:59|19488.21
17:20:00|19488.21
17:20:01|19488.21
17:20:02|19469.91
17:20:03|19488.21
17:20:04|19468.58
17:20:05|19476.6
17:20:06|19476.6
17:20:07|19484.34
17:20:08|19484.34
17:20:09|19484.34
17:20:10|19484.34
17:20:11|19469.91
17:20:12|19483.1
17:20:13|19488.21
17:20:14|19483.1
17:20:15|19469.27
17:20:16|19483.1
17:20:17|19469.27
17:20:18|19469.27
17:20:19|19469.27
17:20:20|19469.27
17:20:21|19469.27
17:20:22|19469.27
17:20:23|19469.27
17:20:24|19469.27
17:20:25|19469.27
17:20:26|19469.27
17:20:27|19469.27
17:20:28|19469.27
17:20:29|19469.27
17:20:30|19469.27
17:20:32|19469.27
17:20:32|19469.27
17:20:33|19469.27
17:20:34|19469.27
17:20:35|19430.
17:20:36|19430.
17:20:37|19469.27
17:20:38|19469.27
17:20:39|19420.
17:20:40|19469.27
17:20:41|19420.
17:20:42|19424.42
17:20:43|19440.43
17:20:45|19424.42
17:20:45|19440.43
17:20:46|19424.42
17:20:47|19440.43
17:20:49|19440.27
17:20:50|19430.
17:20:50|19451.07
17:20:51|19451.07
17:20:52|19420.
17:20:53|19451.07
17:20:54|19415.8
17:20:55|19415.8
17:20:56|19420.
17:20:57|19369.
17:20:58|19369.
17:20:59|19397.44
17:21:00|19451.07
17:21:01|19397.44
17:21:02|19369.
17:21:04|19397.44
17:21:04|19397.44
17:21:05|19397.44
17:21:06|19397.44
17:21:07|19397.44
17:21:08|19415.8
17:21:09|19397.44
17:21:10|19397.44
17:21:11|19369.
17:21:12|19397.44
17:21:13|19397.44
17:21:14|19397.44
17:21:15|19397.44
17:21:16|19397.44
17:21:17|19397.44
17:21:18|19397.44
17:21:20|19410.62
17:21:21|19397.44
17:21:23|19416.94
17:21:24|19416.94
17:21:25|19405.52
17:21:26|19397.44
17:21:27|19397.44
17:21:28|19373.59
17:21:29|19388.35
17:21:31|19405.52
17:21:32|19373.59
17:21:32|19392.74
17:21:33|19397.44
17:21:34|19409.71
17:21:35|19398.02
17:21:36|19392.74
17:21:37|19392.73
17:21:38|19392.73
17:21:39|19392.73
17:21:40|19392.73
17:21:41|19388.35
17:21:43|19392.73
17:21:44|19398.02
17:21:45|19392.73
17:21:46|19392.73
17:21:47|19399.06
17:21:48|19398.18
17:21:50|19410.15
17:21:50|19373.59
17:21:51|19410.15
17:21:53|19410.15
17:21:53|19399.06
17:21:55|19399.06
17:21:56|19410.15
17:21:56|19392.73
17:21:58|19399.06
17:21:59|19398.18
17:22:00|19378.32
17:22:01|19369.
17:22:02|19378.32
17:22:03|19410.15
17:22:03|19378.32
17:22:04|19387.54
17:22:05|19369.
17:22:07|19410.15
17:22:07|19410.15
17:22:09|19392.73
17:22:10|19387.54
17:22:10|19392.73
17:22:11|19387.54
17:22:13|19387.54
17:22:13|19380.54
17:22:15|19398.18
17:22:15|19380.54
17:22:17|19380.54
17:22:17|19380.54
17:22:18|19369.
17:22:20|19400.
17:22:20|19375.42
17:22:22|19400.
17:22:23|19400.
17:22:25|19400.
17:22:25|19410.15
17:22:27|19388.
17:22:28|19388.
17:22:29|19394.55
17:22:30|19379.37
17:22:31|19391.92
17:22:32|19369.
17:22:33|19400.
17:22:34|19388.
17:22:35|19388.
17:22:37|19400.
17:22:37|19378.69
17:22:38|19400.
17:22:39|19359.75
17:22:40|19379.37
17:22:42|19350.
17:22:43|19359.75
17:22:44|19350.
17:22:45|19380.54
17:22:46|19350.
17:22:47|19378.69
17:22:48|19346.2
17:22:49|19400.72
17:22:49|19350.
17:22:51|19346.2
17:22:51|19349.86
17:22:53|19400.
17:22:54|19400.
17:22:54|19349.86
17:22:56|19349.86
17:22:56|19350.
17:22:58|19340.
17:22:59|19349.86
17:22:59|19340.
17:23:01|19300.07
17:23:02|19340.
17:23:02|19300.
17:23:04|19300.07
17:23:04|19300.07
17:23:06|19300.07
17:23:06|19340.
17:23:07|19345.31
17:23:09|19300.07
17:23:10|19349.86
17:23:11|19300.07
17:23:12|19288.25
17:23:13|19300.07
17:23:14|19300.
17:23:15|19250.01
17:23:16|19299.98
17:23:17|19300.
17:23:18|19290.34
17:23:18|19308.62
17:23:20|19308.62
17:23:20|19345.31
17:23:23|19290.34
17:23:24|19330.33
17:23:25|19330.33
17:23:26|19300.
17:23:27|19330.33
17:23:28|19330.33
17:23:29|19330.33
17:23:30|19340.
17:23:31|19324.15
17:23:32|19330.33
17:23:33|19250.02
17:23:34|19330.33
17:23:35|19360.
17:23:36|19360.
17:23:37|19360.
17:23:38|19311.52
17:23:39|19360.
17:23:40|19360.
17:23:41|19360.
17:23:43|19329.21
17:23:43|19288.25
17:23:45|19329.21
17:23:45|19329.21
17:23:48|19329.21
17:23:48|19357.97
17:23:49|19360.
17:23:50|19357.97
17:23:51|19357.97
17:23:52|19357.97
17:23:53|19329.21
17:23:54|19357.97
17:23:55|19357.97
17:23:56|19384.86
17:23:58|19357.97
17:23:58|19357.97
17:23:59|19384.86
17:24:00|19384.86
17:24:01|19357.97
17:24:02|19379.4
17:24:03|19357.97
17:24:04|19329.21
17:24:05|19384.86
17:24:06|19357.97
17:24:07|19379.4
17:24:08|19360.
17:24:09|19379.4
17:24:10|19419.76
17:24:11|19379.4
17:24:12|19419.76
17:24:13|19379.4
17:24:14|19450.18
17:24:15|19357.97
17:24:16|19450.18
17:24:17|19384.86
17:24:18|19419.76
17:24:19|19503.48
17:24:20|19503.48
17:24:21|19503.48
17:24:23|19503.48
17:24:25|19503.48
17:24:26|19499.99
17:24:26|19503.48
17:24:29|19502.27
17:24:29|19502.27
17:24:30|19503.48
17:24:32|19384.86
17:24:33|19499.99
17:24:34|19502.27
17:24:35|19503.48
17:24:36|19379.4
17:24:38|19502.27
17:24:38|19502.27
17:24:39|19503.48
17:24:40|19502.27
17:24:42|19503.48
17:24:43|19503.48
17:24:43|19528.84
17:24:44|19419.77
17:24:45|19503.48
17:24:46|19528.84
17:24:47|19535.56
17:24:48|19528.83
17:24:49|19508.88
17:24:51|19535.56
17:24:51|19502.27
17:24:52|19503.48
17:24:54|19517.66
17:24:54|19535.56
17:24:56|19528.84
17:24:57|19503.48
17:24:58|19523.29
17:24:59|19537.31
17:24:59|19503.48
17:25:00|19535.56
17:25:02|19517.3
17:25:03|19520.52
17:25:03|19503.48
17:25:04|19535.56
17:25:06|19517.3
17:25:08|19537.31
17:25:08|19517.3
17:25:09|19517.3
17:25:10|19517.3
17:25:12|19527.7
17:25:12|19503.48
17:25:13|19537.31
17:25:14|19538.24
17:25:15|19535.56
17:25:16|19520.52
17:25:17|19517.66
17:25:18|19517.3
17:25:20|19517.3
17:25:21|19526.03
17:25:22|19531.65
17:25:23|19535.56
17:25:24|19496.71
17:25:25|19505.22
17:25:26|19502.27
17:25:27|19486.86
17:25:28|19520.85
17:25:30|19494.95
17:25:31|19535.56
17:25:32|19517.66
17:25:33|19467.39
17:25:33|19503.48
17:25:35|19517.3
17:25:36|19487.74
17:25:36|19516.53
17:25:38|19535.56
17:25:39|19494.95
17:25:40|19487.74
17:25:41|19498.57
17:25:42|19455.89
17:25:43|19487.74
17:25:44|19454.75
17:25:45|19494.95
17:25:46|19517.66
17:25:47|19454.75
17:25:48|19454.75
17:25:49|19468.06
17:25:50|19487.74
17:25:51|19516.53
17:25:52|19499.31
17:25:53|19487.74
17:25:54|19499.31
17:25:55|19454.75
17:25:56|19454.75
17:25:57|19517.3
17:25:58|19509.24
17:25:59|19499.31
17:26:00|19487.66
17:26:01|19454.75
17:26:02|19454.75
17:26:03|19496.71
17:26:04|19509.24
17:26:05|19518.17
17:26:06|19513.44
17:26:07|19526.03
17:26:08|19527.73
17:26:10|19478.93
17:26:10|19502.27
17:26:11|19487.66
17:26:12|19527.73
17:26:13|19487.66
17:26:15|19526.11
17:26:16|19509.24
17:26:17|19527.73
17:26:18|19516.42
17:26:19|19516.42
17:26:20|19516.42
17:26:21|19528.09
17:26:22|19532.51
17:26:23|19528.09
17:26:24|19487.74
17:26:26|19527.73
17:26:27|19527.73
17:26:27|19528.09
17:26:29|19487.74
17:26:29|19532.51
17:26:31|19550.82
17:26:32|19527.73
17:26:33|19527.73
17:26:34|19522.48
17:26:35|19516.42
17:26:35|19528.09
17:26:37|19516.42
17:26:38|19532.51
17:26:39|19550.82
17:26:40|19532.51
17:26:41|19528.09
17:26:42|19528.09
17:26:43|19528.09
17:26:44|19536.92
17:26:45|19536.92
17:26:46|19536.92
17:26:47|19487.66
17:26:48|19550.82
17:26:49|19527.73
17:26:50|19550.82
17:26:51|19536.92
17:26:52|19522.48
17:26:53|19536.92
17:26:54|19516.42
17:26:55|19536.92
17:26:56|19536.92
17:26:57|19536.92
17:26:58|19522.48
17:26:59|19536.92
17:27:00|19536.92
17:27:01|19550.82
17:27:02|19522.49
17:27:03|19536.92
17:27:04|19527.1
17:27:05|19509.24
17:27:06|19536.92
17:27:07|19536.92
17:27:08|19511.64
17:27:09|19522.49
17:27:10|19517.17
17:27:11|19513.44
17:27:12|19511.64
17:27:13|19511.64
17:27:14|19511.64
17:27:15|19511.64
17:27:16|19506.56
17:27:17|19511.64
17:27:18|19550.82
17:27:19|19471.46
17:27:20|19522.48
17:27:22|19511.64
17:27:22|19517.17
17:27:23|19511.64
17:27:24|19490.88
17:27:26|19517.17
17:27:26|19511.64
17:27:28|19471.46
17:27:29|19506.56
17:27:31|19490.88
17:27:31|19488.97
17:27:32|19488.4
17:27:33|19488.97
17:27:34|19471.46
17:27:35|19511.64
17:27:36|19517.17
17:27:37|19488.4
17:27:38|19490.88
17:27:39|19517.91
17:27:40|19488.4
17:27:42|19490.88
17:27:42|19511.64
17:27:43|19488.4
17:27:45|19471.46
17:27:45|19472.28
17:27:46|19480.7
17:27:48|19511.64
17:27:48|19506.85
17:27:50|19503.41
17:27:50|19488.98
17:27:51|19503.41
17:27:52|19511.64
17:27:53|19511.64
17:27:55|19506.85
17:27:55|19506.85
17:27:57|19506.85
17:27:57|19503.78
17:27:59|19488.97
17:28:00|19503.41
17:28:00|19503.41
17:28:01|19503.41
17:28:02|19488.97
17:28:04|19480.7
17:28:05|19472.28
17:28:06|19503.41
17:28:07|19488.4
17:28:08|19506.85
17:28:09|19486.29
17:28:10|19480.7
17:28:11|19506.85
17:28:12|19488.97
17:28:13|19472.97
17:28:14|19472.97
17:28:15|19506.85
17:28:16|19503.78
17:28:17|19472.97
17:28:18|19486.29
17:28:19|19506.85
17:28:20|19437.85
17:28:21|19437.85
17:28:22|19437.85
17:28:23|19437.85
17:28:24|19488.4
17:28:25|19437.85
17:28:26|19488.4
17:28:28|19417.32
17:28:29|19418.79
17:28:30|19488.4
17:28:32|19442.45
17:28:33|19472.97
17:28:34|19447.79
17:28:34|19488.4
17:28:36|19480.7
17:28:36|19417.32
17:28:37|19465.91
17:28:39|19472.97
17:28:39|19418.79
17:28:40|19480.7
17:28:41|19488.97
17:28:42|19437.85
17:28:43|19460.9
17:28:44|19437.85
17:28:45|19433.99
17:28:46|19460.9
17:28:48|19437.85
17:28:48|19417.32
17:28:49|19451.35
17:28:50|19460.9
17:28:51|19439.14
17:28:53|19439.14
17:28:53|19418.79
17:28:54|19480.7
17:28:55|19449.09
17:28:56|19503.41
17:28:57|19449.09
17:28:59|19465.91
17:28:59|19449.25
17:29:01|19460.9
17:29:01|19465.91
17:29:02|19449.09
17:29:03|19465.91
17:29:05|19439.14
17:29:06|19468.7
17:29:07|19462.61
17:29:08|19460.9
17:29:09|19487.58
17:29:10|19474.7
17:29:11|19417.32
17:29:12|19439.14
17:29:13|19439.14
17:29:14|19417.32
17:29:15|19479.
17:29:16|19479.
17:29:17|19447.79
17:29:18|19486.29
17:29:19|19449.25
17:29:20|19465.9
17:29:21|19460.9
17:29:22|19465.9
17:29:23|19455.3
17:29:24|19459.33
17:29:25|19455.3
17:29:26|19472.13
17:29:27|19465.9
17:29:29|19455.29
17:29:29|19465.9
17:29:31|19465.9
17:29:31|19455.29
17:29:33|19455.87
17:29:34|19455.3
17:29:34|19455.29
17:29:35|19460.9
17:29:37|19455.29
17:29:37|19455.87
17:29:39|19442.45
17:29:40|19454.97
17:29:41|19472.13
17:29:42|19443.59
17:29:43|19438.26
17:29:44|19438.26
17:29:45|19446.74
17:29:46|19443.59
17:29:47|19465.91
17:29:48|19446.74
17:29:49|19446.74
17:29:50|19454.97
17:29:51|19446.74
17:29:52|19446.74
17:29:53|19446.74
17:29:54|19446.74
17:29:55|19446.74
17:29:56|19446.74
17:29:57|19446.74
17:29:58|19435.37
17:29:59|19438.26
17:30:00|19435.37
17:30:01|19435.37
17:30:03|19435.37
17:30:04|19449.82
17:30:05|19446.16
17:30:06|19446.16
17:30:07|19446.16
17:30:08|19446.16
17:30:09|19465.9
17:30:10|19446.16
17:30:11|19451.78
17:30:12|19451.78
17:30:13|19455.29
17:30:14|19451.78
17:30:15|19452.23
17:30:16|19472.13
17:30:17|19452.23
17:30:18|19449.82
17:30:20|19462.89
17:30:20|19462.89
17:30:21|19462.89
17:30:22|19465.9
17:30:23|19462.89
17:30:24|19462.89
17:30:25|19462.89
17:30:26|19455.3
17:30:27|19435.37
17:30:29|19462.89
17:30:29|19449.82
17:30:32|19451.63
17:30:33|19455.29
17:30:34|19454.41
17:30:35|19451.63
17:30:36|19451.63
17:30:37|19451.63
17:30:38|19451.63
17:30:39|19454.97
17:30:40|19448.83
17:30:42|19443.59
17:30:43|19448.83
17:30:43|19448.83
17:30:44|19462.47
17:30:46|19446.74
17:30:46|19462.47
17:30:47|19469.66
17:30:48|19469.66
17:30:50|19478.79
17:30:50|19478.79
17:30:51|19478.79
17:30:53|19478.36
17:30:54|19439.54
17:30:54|19489.48
17:30:55|19490.43
17:30:56|19490.43
17:30:58|19490.43
17:30:58|19448.83
17:30:59|19490.43
17:31:00|19490.43
17:31:01|19490.43
17:31:03|19490.43
17:31:03|19490.43
17:31:04|19490.43
17:31:05|19490.43
17:31:06|19490.1
17:31:08|19488.34
17:31:08|19488.34
17:31:10|19488.34
17:31:11|19488.34
17:31:11|19489.48
17:31:13|19488.34
17:31:13|19488.34
17:31:14|19488.34
17:31:15|19488.34
17:31:16|19448.83
17:31:17|19462.47
17:31:19|19491.5
17:31:19|19491.5
17:31:20|19451.63
17:31:21|19491.5
17:31:22|19491.5
17:31:23|19491.5
17:31:24|19491.5
17:31:25|19491.5
17:31:26|19482.55
17:31:27|19492.17
17:31:28|19492.17
17:31:30|19492.17
17:31:31|19492.17
17:31:33|19503.77
17:31:33|19503.77
17:31:35|19503.77
17:31:36|19503.77
17:31:37|19503.77
17:31:38|19516.52
17:31:39|19516.52
17:31:40|19516.52
17:31:41|19516.52
17:31:42|19516.52
17:31:43|19516.52
17:31:44|19500.
17:31:45|19500.
17:31:46|19500.
17:31:47|19500.
17:31:48|19500.
17:31:49|19491.5
17:31:50|19500.
17:31:52|19500.
17:31:53|19500.
17:31:53|19495.19
17:31:54|19495.19
17:31:55|19495.19
17:31:57|19495.23
17:31:57|19500.
17:31:58|19495.23
17:32:00|19495.23
17:32:01|19495.19
17:32:01|19495.23
17:32:03|19485.84
17:32:04|19485.84
17:32:05|19485.84
17:32:06|19485.84
17:32:07|19500.
17:32:08|19485.84
17:32:09|19503.77
17:32:10|19516.52
17:32:11|19485.84
17:32:12|19485.84
17:32:14|19485.84
17:32:14|19496.6
17:32:15|19496.6
17:32:16|19496.6
17:32:17|19496.6
17:32:18|19496.6
17:32:19|19496.6
17:32:20|19496.6
17:32:22|19496.6
17:32:22|19496.6
17:32:23|19502.4
17:32:24|19502.4
17:32:25|19502.4
17:32:26|19502.4
17:32:27|19505.7
17:32:28|19505.7
17:32:29|19505.7
17:32:31|19505.7
17:32:33|19505.7
17:32:33|19505.7
17:32:35|19505.7
17:32:36|19502.4
17:32:38|19511.7
17:32:39|19511.7
17:32:40|19511.7
17:32:41|19511.7
17:32:42|19511.7
17:32:43|19511.7
17:32:44|19511.7
17:32:45|19511.7
17:32:46|19511.7
17:32:47|19495.23
17:32:48|19495.23
17:32:49|19495.23
17:32:50|19495.23
17:32:51|19495.23
17:32:53|19495.23
17:32:53|19503.08
17:32:54|19503.08
17:32:55|19503.08
17:32:57|19503.08
17:32:57|19503.08
17:32:59|19503.08
17:32:59|19503.08
17:33:01|19503.08
17:33:02|19495.23
17:33:02|19503.09
17:33:03|19516.52
17:33:04|19516.52
17:33:06|19516.52
17:33:07|19516.52
17:33:08|19516.52
17:33:09|19516.52
17:33:10|19516.52
17:33:11|19516.52
17:33:12|19516.52
17:33:12|19516.52
17:33:14|19516.52
17:33:15|19528.5
17:33:16|19520.8
17:33:17|19520.8
17:33:18|19519.6
17:33:18|19519.6
17:33:19|19519.6
17:33:20|19519.6
17:33:22|19519.6
17:33:22|19519.6
17:33:23|19525.89
17:33:25|19525.89
17:33:25|19525.89
17:33:26|19525.89
17:33:27|19525.89
17:33:28|19525.89
17:33:30|19525.89
17:33:31|19525.89
17:33:33|19526.45
17:33:34|19531.04
17:33:35|19531.04
17:33:36|19539.58
17:33:37|19539.58
17:33:38|19539.58
17:33:39|19539.58
17:33:40|19539.58
17:33:41|19539.58
17:33:42|19539.58
17:33:43|19539.59
17:33:44|19524.03
17:33:45|19524.03
17:33:46|19524.03
17:33:47|19524.03
17:33:48|19576.09
17:33:49|19576.09
17:33:50|19576.09
17:33:51|19576.09
17:33:52|19576.09
17:33:53|19578.6
17:33:54|19584.65
17:33:55|19584.65
17:33:56|19584.65
17:33:57|19584.65
17:33:58|19584.65
17:33:59|19584.65
17:34:00|19581.48
17:34:01|19581.48
17:34:02|19581.48
17:34:03|19581.48
17:34:04|19581.48
17:34:05|19581.48
17:34:06|19581.48
17:34:08|19608.44
17:34:08|19618.71
17:34:09|19608.44
17:34:10|19608.39
17:34:11|19615.36
17:34:12|19610.08
17:34:13|19610.08
17:34:15|19610.08
17:34:15|19610.08
17:34:16|19610.08
17:34:18|19610.08
17:34:19|19607.01
17:34:20|19607.01
17:34:21|19607.01
17:34:22|19607.01
17:34:23|19607.12
17:34:24|19607.01
17:34:25|19610.85
17:34:26|19610.85
17:34:27|19610.85
17:34:28|19610.85
17:34:29|19610.85
17:34:30|19610.85
17:34:31|19595.49
17:34:33|19600.
17:34:34|19587.33
17:34:35|19587.33
17:34:36|19600.
17:34:37|19600.
17:34:39|19600.
17:34:40|19595.46
17:34:41|19595.46
17:34:42|19592.86
17:34:43|19595.49
17:34:44|19618.14
17:34:44|19592.86
17:34:45|19629.39
17:34:46|19629.39
17:34:47|19629.39
17:34:48|19633.33
17:34:49|19633.33
17:34:50|19625.97
17:34:51|19625.97
17:34:52|19625.97
17:34:54|19625.97
17:34:54|19638.52
17:34:55|19638.52
17:34:56|19652.94
17:34:58|19652.94
17:34:59|19647.93
17:34:59|19647.93
17:35:01|19647.93
17:35:02|19647.93
17:35:02|19660.
17:35:04|19663.44
17:35:04|19663.44
17:35:05|19657.97
17:35:06|19657.97
17:35:08|19660.79
17:35:08|19660.79
17:35:10|19674.5
17:35:11|19665.
17:35:11|19665.
17:35:12|19665.
17:35:14|19659.83
17:35:15|19659.83
17:35:15|19659.83
17:35:16|19659.83
17:35:18|19659.83
17:35:19|19659.83
17:35:19|19658.7
17:35:20|19647.93
17:35:22|19640.7
17:35:22|19640.7
17:35:23|19640.69
17:35:25|19640.69
17:35:26|19640.71
17:35:27|19640.71
17:35:27|19640.71
17:35:29|19640.71
17:35:30|19640.71
17:35:31|19629.84
17:35:31|19629.84
17:35:33|19629.84
17:35:35|19629.84
17:35:36|19629.84
17:35:37|19628.9
17:35:38|19628.9
17:35:39|19628.9
17:35:40|19628.9
17:35:41|19611.12
17:35:42|19611.12
17:35:43|19611.12
17:35:44|19611.12
17:35:45|19611.12
17:35:47|19611.12
17:35:47|19611.12
17:35:48|19611.12
17:35:50|19611.12
17:35:50|19611.12
17:35:52|19635.3
17:35:53|19635.3
17:35:53|19635.3
17:35:54|19635.3
17:35:55|19635.3
17:35:56|19643.84
17:35:57|19652.3
17:35:58|19652.48
17:36:00|19652.48
17:36:01|19661.85
17:36:01|19661.85
17:36:02|19661.85
17:36:03|19661.85
17:36:04|19653.41
17:36:05|19643.84
17:36:07|19643.84
17:36:07|19643.84
17:36:08|19643.84
17:36:10|19643.84
17:36:11|19643.84
17:36:11|19623.87
17:36:13|19623.87
17:36:14|19623.87
17:36:14|19623.87
17:36:15|19623.87
17:36:16|19623.87
17:36:18|19623.87
17:36:18|19623.87
17:36:20|19623.87
17:36:20|19623.87
17:36:21|19623.87
17:36:22|19623.87
17:36:24|19623.87
17:36:24|19623.87
17:36:25|19623.87
17:36:26|19623.87
17:36:27|19623.87
17:36:28|19623.87
17:36:29|19623.87
17:36:31|19623.87
17:36:32|19623.87
17:36:33|19623.87
17:36:34|19637.26
17:36:36|19637.26
17:36:36|19637.26
17:36:38|19637.26
17:36:38|19637.26
17:36:39|19637.26
17:36:40|19629.2
17:36:42|19636.97
17:36:42|19636.97
17:36:43|19636.97
17:36:44|19636.97
17:36:45|19636.97
17:36:46|19636.97
17:36:48|19636.97
17:36:49|19636.97
17:36:50|19623.87
17:36:51|19649.02
17:36:51|19649.02
17:36:52|19649.02
17:36:53|19649.02
17:36:55|19649.02
17:36:55|19649.02
17:36:57|19649.02
17:36:58|19649.02
17:36:59|19653.41
17:37:00|19662.
17:37:01|19662.
17:37:02|19662.
17:37:03|19654.91
17:37:04|19654.91
17:37:05|19654.91
17:37:06|19650.86
17:37:07|19650.86
17:37:08|19650.86
17:37:09|19650.86
17:37:10|19650.86
17:37:11|19650.86
17:37:12|19650.86
17:37:13|19650.86
17:37:14|19650.86
17:37:15|19650.86
17:37:16|19650.86
17:37:17|19650.86
17:37:18|19650.86
17:37:19|19650.86
17:37:21|19650.86
17:37:21|19650.86
17:37:22|19650.86
17:37:23|19650.86
17:37:24|19650.86
17:37:25|19650.86
17:37:26|19650.86
17:37:27|19650.86
17:37:29|19666.47
17:37:29|19666.47
17:37:31|19666.47
17:37:32|19666.47
17:37:32|19666.47
17:37:33|19666.47
17:37:34|19674.29
17:37:36|19674.29
17:37:37|19674.29
17:37:38|19674.29
17:37:39|19674.29
17:37:41|19674.29
17:37:41|19674.29
17:37:42|19668.46
17:37:43|19668.46
17:37:44|19668.46
17:37:45|19668.46
17:37:46|19684.89
17:37:48|19684.89
17:37:49|19684.89
17:37:50|19684.89
17:37:51|19684.89
17:37:53|19684.89
17:37:53|19684.89
17:37:55|19684.89
17:37:55|19684.89
17:37:57|19684.89
17:37:57|19684.89
17:37:58|19684.89
17:37:59|19684.89
17:38:01|19694.11
17:38:01|19694.11
17:38:02|19694.11
17:38:03|19694.11
17:38:05|19694.11
17:38:05|19694.11
17:38:06|19694.11
17:38:07|19694.11
17:38:08|19694.11
17:38:10|19694.11
17:38:11|19708.38
17:38:11|19708.38
17:38:12|19701.71
17:38:14|19701.79
17:38:15|19701.79
17:38:16|19701.73
17:38:16|19701.73
17:38:17|19701.79
17:38:18|19701.79
17:38:19|19701.79
17:38:21|19701.79
17:38:21|19701.79
17:38:22|19702.52
17:38:23|19702.52
17:38:24|19698.76
17:38:25|19709.77
17:38:26|19709.77
17:38:28|19709.77
17:38:28|19713.71
17:38:30|19705.86
17:38:31|19705.87
17:38:32|19705.87
17:38:33|19705.87
17:38:34|19714.61
17:38:35|19714.61
17:38:36|19717.63
17:38:37|19717.63
17:38:38|19717.63
17:38:39|19717.63
17:38:40|19717.63
17:38:41|19717.62
17:38:42|19725.88
17:38:43|19725.88
17:38:44|19709.64
17:38:45|19710.
17:38:46|19710.
17:38:47|19710.
17:38:49|19710.
17:38:49|19710.
17:38:50|19703.58
17:38:51|19703.58
17:38:53|19703.58
17:38:54|19703.58
17:38:55|19697.85
17:38:55|19697.85
17:38:56|19701.52
17:38:58|19701.52
17:38:58|19705.
17:38:59|19705.
17:39:00|19700.09
17:39:01|19700.
17:39:02|19698.03
17:39:03|19698.03
17:39:05|19698.03
17:39:06|19695.24
17:39:07|19712.75
17:39:08|19712.75
17:39:09|19712.75
17:39:11|19712.75
17:39:11|19707.35
17:39:12|19707.35
17:39:13|19716.41
17:39:15|19716.41
17:39:16|19716.41
17:39:16|19716.41
17:39:17|19716.41
17:39:18|19716.41
17:39:19|19716.41
17:39:20|19729.29
17:39:21|19730.23
17:39:23|19719.84
17:39:23|19719.84
17:39:25|19734.9
17:39:26|19734.9
17:39:27|19734.9
17:39:27|19731.69
17:39:29|19731.69
17:39:29|19729.9
17:39:31|19731.12
17:39:31|19743.26
17:39:32|19724.35
17:39:33|19733.56
17:39:34|19737.72
17:39:36|19733.55
17:39:36|19741.74
17:39:38|19741.74
17:39:39|19754.81
17:39:40|19745.06
17:39:41|19745.06
17:39:42|19745.06
17:39:43|19745.06
17:39:44|19745.06
17:39:45|19720.88
17:39:46|19720.88
17:39:48|19720.88
17:39:48|19720.88
17:39:49|19720.88
17:39:50|19720.88
17:39:51|19725.47
17:39:52|19725.47
17:39:53|19725.47
17:39:54|19725.47
17:39:55|19719.83
17:39:57|19719.83
17:39:57|19725.47
17:39:58|19725.47
17:39:59|19704.18
17:40:01|19700.
17:40:02|19700.
17:40:02|19695.29
17:40:03|19695.29
17:40:05|19695.29
17:40:05|19699.43
17:40:06|19690.
17:40:07|19697.5
17:40:08|19699.42
17:40:09|19699.42
17:40:10|19699.42
17:40:11|19680.
17:40:12|19699.42
17:40:13|19678.31
17:40:14|19678.31
17:40:15|19681.22
17:40:16|19665.33
17:40:17|19665.33
17:40:18|19664.71
17:40:20|19664.71
17:40:21|19664.71
17:40:21|19664.71
17:40:23|19674.55
17:40:23|19656.87
17:40:24|19656.87
17:40:25|19660.78
17:40:26|19660.78
17:40:27|19660.78
17:40:29|19660.78
17:40:30|19660.78
17:40:31|19660.78
17:40:32|19653.72
17:40:32|19653.72
17:40:33|19653.72
17:40:35|19653.72
17:40:35|19664.98
17:40:37|19664.98
17:40:37|19664.98
17:40:39|19668.63
17:40:40|19664.71
17:40:41|19668.63
17:40:42|19664.71
17:40:44|19664.71
17:40:45|19664.71
17:40:46|19664.71
17:40:47|19664.71
17:40:47|19676.24
17:40:49|19680.24
17:40:50|19688.21
17:40:50|19688.21
17:40:52|19688.21
17:40:53|19688.21
17:40:54|19688.21
17:40:55|19688.21
17:40:56|19688.21
17:40:57|19688.21
17:40:58|19688.21
17:40:59|19688.22
17:41:00|19696.41
17:41:01|19688.21
17:41:02|19676.05
17:41:03|19676.05
17:41:04|19676.05
17:41:05|19676.05
17:41:06|19676.05
17:41:07|19676.05
17:41:08|19676.05
17:41:09|19676.05
17:41:10|19661.13
17:41:11|19661.13
17:41:12|19681.64
17:41:13|19681.64
17:41:14|19681.64
17:41:15|19681.64
17:41:16|19681.64
17:41:17|19681.64
17:41:18|19681.64
17:41:19|19679.04
17:41:20|19681.64
17:41:21|19679.04
17:41:22|19679.04
17:41:23|19691.25
17:41:24|19691.25
17:41:25|19691.25
17:41:26|19691.25
17:41:27|19691.25
17:41:28|19694.16
17:41:29|19694.16
17:41:30|19694.16
17:41:31|19694.16
17:41:32|19694.16
17:41:33|19707.25
17:41:34|19707.25
17:41:35|19707.25
17:41:36|19707.25
17:41:37|19707.25
17:41:38|19707.25
17:41:39|19707.25
17:41:41|19707.25
17:41:42|19707.26
17:41:43|19706.22
17:41:44|19706.22
17:41:45|19706.22
17:41:46|19706.22
17:41:47|19711.74
17:41:49|19711.74
17:41:49|19711.74
17:41:50|19731.06
17:41:52|19731.06
17:41:52|19730.17
17:41:54|19730.17
17:41:54|19730.17
17:41:55|19730.17
17:41:57|19730.17
17:41:58|19730.17
17:41:58|19730.17
17:42:00|19730.17
17:42:00|19730.17
17:42:02|19730.17
17:42:03|19709.31
17:42:03|19709.31
17:42:04|19709.31
17:42:05|19709.31
17:42:07|19715.67
17:42:08|19715.67
17:42:08|19714.86
17:42:10|19719.9
17:42:10|19724.82
17:42:12|19724.82
17:42:13|19724.82
17:42:14|19734.94
17:42:14|19734.94
17:42:16|19714.12
17:42:17|19714.12
17:42:18|19714.12
17:42:19|19714.12
17:42:19|19714.12
17:42:21|19714.12
17:42:22|19714.12
17:42:23|19714.12
17:42:23|19714.12
17:42:25|19714.12
17:42:25|19703.89
17:42:27|19703.89
17:42:28|19703.89
17:42:28|19703.89
17:42:29|19703.89
17:42:31|19703.89
17:42:32|19703.89
17:42:33|19703.89
17:42:34|19703.89
17:42:35|19703.89
17:42:36|19703.89
17:42:37|19703.89
17:42:38|19703.89
17:42:39|19689.46
17:42:40|19689.46
17:42:41|19689.46
17:42:42|19689.46
17:42:44|19689.58
17:42:45|19689.58
17:42:46|19689.58
17:42:47|19689.46
17:42:48|19689.46
17:42:49|19689.46
17:42:50|19689.46
17:42:51|19689.46
17:42:52|19689.46
17:42:53|19689.46
17:42:54|19689.46
17:42:56|19689.46
17:42:56|19686.4
17:42:58|19686.4
17:42:59|19686.4
17:42:59|19685.02
17:43:00|19685.02
17:43:01|19685.02
17:43:02|19685.02
17:43:04|19685.02
17:43:04|19689.75
17:43:06|19689.75
17:43:06|19689.75
17:43:07|19689.75
17:43:08|19689.75
17:43:10|19689.75
17:43:11|19689.75
17:43:12|19689.75
17:43:13|19700.
17:43:14|19700.
17:43:15|19700.
17:43:16|19700.
17:43:17|19700.
17:43:18|19700.
17:43:19|19700.
17:43:20|19700.
17:43:21|19700.
17:43:22|19700.
17:43:23|19700.
17:43:24|19700.
17:43:25|19700.
17:43:26|19700.
17:43:27|19700.
17:43:28|19700.
17:43:29|19730.66
17:43:30|19730.66
17:43:31|19730.66
17:43:32|19730.66
17:43:33|19734.81
17:43:34|19734.81
17:43:35|19734.81
17:43:36|19734.81
17:43:37|19734.81
17:43:38|19734.81
17:43:39|19734.81
17:43:40|19727.22
17:43:41|19735.19
17:43:43|19735.19
17:43:43|19735.19
17:43:45|19721.77
17:43:46|19721.77
17:43:47|19734.81
17:43:48|19734.81
17:43:49|19734.81
17:43:50|19734.81
17:43:51|19728.26
17:43:52|19740.5
17:43:53|19740.5
17:43:54|19740.5
17:43:55|19740.5
17:43:55|19740.5
17:43:57|19740.5
17:43:57|19739.19
17:43:59|19739.19
17:43:59|19739.19
17:44:00|19739.19
17:44:02|19739.19
17:44:02|19739.19
17:44:04|19722.14
17:44:04|19722.14
17:44:06|19748.98
17:44:06|19728.8
17:44:08|19744.5
17:44:08|19728.64
17:44:10|19728.64
17:44:11|19728.64
17:44:11|19728.64
17:44:12|19728.64
17:44:14|19728.64
17:44:14|19728.64
17:44:15|19728.64
17:44:16|19728.64
17:44:18|19728.64
17:44:18|19728.64
17:44:19|19747.94
17:44:20|19747.94
17:44:21|19744.33
17:44:23|19744.33
17:44:24|19744.33
17:44:25|19744.33
17:44:26|19744.33
17:44:26|19744.33
17:44:28|19744.33
17:44:30|19744.33
17:44:30|19744.33
17:44:31|19744.33
17:44:32|19744.33
17:44:33|19744.33
17:44:34|19744.33
17:44:35|19744.33
17:44:36|19744.33
17:44:37|19744.33
17:44:38|19744.33
17:44:39|19729.56
17:44:40|19729.56
17:44:41|19729.56
17:44:43|19728.64
17:44:45|19728.64
17:44:45|19728.64
17:44:46|19728.64
17:44:48|19728.64
17:44:49|19730.54
17:44:50|19730.54
17:44:50|19730.54
17:44:52|19730.54
17:44:53|19730.54
17:44:54|19730.54
17:44:55|19730.54
17:44:56|19730.54
17:44:57|19731.4
17:44:58|19731.4
17:44:59|19738.42
17:45:00|19738.42
17:45:01|19738.42
17:45:02|19730.54
17:45:03|19730.54
17:45:04|19730.54
17:45:05|19730.54
17:45:06|19730.54
17:45:07|19730.54
17:45:08|19728.56
17:45:09|19728.56
17:45:10|19728.56
17:45:11|19740.29
17:45:12|19740.29
17:45:13|19740.29
17:45:14|19740.29
17:45:15|19740.29
17:45:16|19740.29
17:45:17|19740.29
17:45:18|19740.29
17:45:19|19730.01
17:45:20|19730.01
17:45:21|19730.01
17:45:22|19730.01
17:45:23|19730.01
17:45:24|19730.01
17:45:26|19730.01
17:45:26|19730.01
17:45:27|19730.01
17:45:28|19730.01
17:45:29|19747.23
17:45:30|19747.23
17:45:31|19747.23
17:45:32|19747.23
17:45:33|19747.23
17:45:35|19747.23
17:45:35|19747.23
17:45:37|19747.23
17:45:37|19747.23
17:45:38|19747.23
17:45:39|19747.23
17:45:40|19744.41
17:45:41|19746.3
17:45:43|19746.3
17:45:43|19746.3
17:45:45|19746.3
17:45:46|19746.3
17:45:47|19746.3
17:45:48|19746.3
17:45:49|19746.3
17:45:50|19737.9
17:45:51|19737.9
17:45:52|19737.9
17:45:53|19737.9
17:45:54|19737.9
17:45:55|19737.9
17:45:56|19733.4
17:45:57|19733.4
17:45:58|19733.4
17:45:59|19733.4
17:46:00|19742.44
17:46:01|19742.44
17:46:02|19746.38
17:46:03|19746.38
17:46:04|19746.38
17:46:05|19746.38
17:46:06|19746.38
17:46:07|19746.38
17:46:09|19746.38
17:46:09|19746.38
17:46:10|19746.38
17:46:11|19746.38
17:46:12|19746.38
17:46:13|19746.38
17:46:14|19746.38
17:46:15|19746.38
17:46:16|19746.38
17:46:18|19746.38
17:46:18|19732.3
17:46:19|19732.3
17:46:21|19732.3
17:46:22|19738.5
17:46:22|19738.5
17:46:23|19738.5
17:46:25|19731.4
17:46:26|19726.26
17:46:26|19721.
17:46:28|19721.
17:46:29|19721.
17:46:29|19721.
17:46:31|19721.
17:46:31|19721.
17:46:33|19721.
17:46:33|19721.
17:46:35|19720.77
17:46:36|19723.01
17:46:36|19723.01
17:46:37|19714.86
17:46:39|19714.86
17:46:40|19714.86
17:46:41|19714.86
17:46:42|19714.86
17:46:43|19718.72
17:46:44|19718.72
17:46:45|19713.14
17:46:45|19718.8
17:46:47|19718.8
17:46:48|19718.8
17:46:49|19744.38
17:46:50|19744.22
17:46:51|19744.22
17:46:52|19730.54
17:46:53|19730.54
17:46:55|19720.77
17:46:56|19720.77
17:46:56|19720.77
17:46:58|19720.77
17:46:58|19720.77
17:46:59|19720.77
17:47:00|19707.08
17:47:01|19707.08
17:47:02|19718.86
17:47:04|19718.86
17:47:04|19718.86
17:47:05|19718.86
17:47:06|19718.86
17:47:08|19714.86
17:47:08|19720.76
17:47:10|19720.76
17:47:10|19720.76
17:47:12|19720.76
17:47:13|19720.76
17:47:14|19720.76
17:47:15|19720.76
17:47:16|19720.76
17:47:17|19720.76
17:47:18|19720.76
17:47:19|19720.76
17:47:19|19720.76
17:47:21|19720.76
17:47:21|19712.08
17:47:23|19712.08
17:47:24|19712.08
17:47:24|19712.08
17:47:26|19712.08
17:47:26|19712.08
17:47:27|19712.08
17:47:29|19712.08
17:47:30|19712.08
17:47:31|19712.08
17:47:32|19712.08
17:47:32|19720.76
17:47:33|19712.63
17:47:34|19712.63
17:47:35|19712.63
17:47:37|19712.63
17:47:37|19712.63
17:47:38|19698.34
17:47:40|19698.34
17:47:40|19698.34
17:47:41|19698.34
17:47:43|19698.34
17:47:44|19698.34
17:47:44|19698.34
17:47:47|19698.34
17:47:48|19698.34
17:47:49|19698.34
17:47:51|19698.34
17:47:52|19698.34
17:47:54|19690.71
17:47:54|19698.99
17:47:55|19698.99
17:47:56|19698.99
17:47:57|19698.99
17:47:59|19698.99
17:47:59|19698.99
17:48:00|19698.99
17:48:01|19698.99
17:48:02|19698.99
17:48:04|19700.21
17:48:05|19700.21
17:48:06|19700.21
17:48:07|19707.04
17:48:08|19707.04
17:48:09|19712.03
17:48:10|19712.03
17:48:11|19712.03
17:48:12|19712.03
17:48:13|19712.03
17:48:14|19712.03
17:48:15|19712.03
17:48:16|19720.76
17:48:17|19720.76
17:48:18|19718.79
17:48:19|19718.79
17:48:20|19718.79
17:48:21|19718.79
17:48:22|19718.79
17:48:23|19720.45
17:48:24|19720.45
17:48:25|19720.45
17:48:26|19720.45
17:48:27|19720.45
17:48:28|19720.45
17:48:29|19720.45
17:48:30|19720.45
17:48:31|19720.45
17:48:32|19720.45
17:48:33|19720.45
17:48:34|19720.45
17:48:35|19720.45
17:48:36|19720.45
17:48:37|19720.45
17:48:38|19720.45
17:48:39|19720.45
17:48:40|19720.45
17:48:41|19720.45
17:48:42|19720.45
17:48:43|19720.45
17:48:44|19754.25
17:48:45|19754.25
17:48:46|19754.24
17:48:47|19754.24
17:48:48|19754.24
17:48:50|19754.24
17:48:51|19758.17
17:48:52|19758.17
17:48:53|19758.17
17:48:55|19757.35
17:48:56|19757.35
17:48:56|19757.35
17:48:57|19757.35
17:48:58|19756.04
17:49:00|19756.04
17:49:00|19761.18
17:49:01|19761.18
17:49:02|19761.18
17:49:04|19771.98
17:49:05|19771.98
17:49:06|19770.02
17:49:07|19771.99
17:49:08|19771.99
17:49:09|19771.99
17:49:10|19771.99
17:49:11|19778.84
17:49:12|19765.82
17:49:13|19763.86
17:49:14|19763.86
17:49:15|19763.86
17:49:16|19763.86
17:49:17|19768.04
17:49:18|19768.04
17:49:19|19768.04
17:49:20|19768.04
17:49:21|19768.04
17:49:22|19768.04
17:49:23|19768.04
17:49:24|19773.96
17:49:25|19770.02
17:49:26|19770.02
17:49:27|19775.24
17:49:28|19775.24
17:49:29|19775.24
17:49:30|19775.24
17:49:31|19775.24
17:49:32|19775.24
17:49:33|19775.24
17:49:34|19775.24
17:49:35|19775.24
17:49:37|19775.11
17:49:37|19775.11
17:49:38|19775.11
17:49:39|19775.11
17:49:40|19775.11
17:49:41|19777.76
17:49:42|19777.76
17:49:43|19777.76
17:49:44|19777.76
17:49:45|19777.76
17:49:46|19777.76
17:49:48|19777.76
17:49:49|19777.76
17:49:50|19764.47
17:49:51|19764.47
17:49:52|19764.47
17:49:54|19764.47
17:49:54|19765.7
17:49:56|19765.7
17:49:56|19765.7
17:49:58|19765.7
17:49:59|19765.7
17:50:00|19765.7
17:50:01|19765.7
17:50:02|19765.7
17:50:04|19773.82
17:50:05|19773.83
17:50:05|19777.63
17:50:06|19779.74
17:50:07|19771.03
17:50:08|19771.03
17:50:09|19771.03
17:50:11|19771.03
17:50:11|19771.03
17:50:12|19771.03
17:50:13|19777.9
17:50:14|19777.9
17:50:15|19777.9
17:50:16|19777.9
17:50:17|19777.9
17:50:18|19777.9
17:50:19|19777.9
17:50:21|19777.9
17:50:22|19777.9
17:50:22|19777.9
17:50:23|19777.9
17:50:24|19777.9
17:50:25|19777.9
17:50:27|19777.9
17:50:27|19777.9
17:50:28|19777.9
17:50:29|19777.9
17:50:31|19777.9
17:50:32|19773.45
17:50:33|19773.45
17:50:33|19773.45
17:50:35|19773.45
17:50:36|19773.45
17:50:36|19773.45
17:50:37|19773.45
17:50:38|19781.83
17:50:39|19800.
17:50:41|19774.5
17:50:42|19774.5
17:50:42|19774.5
17:50:44|19770.69
17:50:44|19783.28
17:50:45|19783.28
17:50:47|19800.
17:50:48|19799.82
17:50:50|19772.72
17:50:50|19780.59
17:50:51|19780.59
17:50:52|19780.59
17:50:53|19780.59
17:50:55|19780.59
17:50:56|19766.27
17:50:56|19766.27
17:50:57|19766.27
17:50:58|19766.27
17:50:59|19766.27
17:51:01|19766.27
17:51:02|19766.27
17:51:02|19766.27
17:51:03|19766.27
17:51:04|19782.57
17:51:06|19782.57
17:51:07|19782.57
17:51:08|19782.57
17:51:09|19782.57
17:51:10|19756.49
17:51:11|19756.49
17:51:12|19756.49
17:51:13|19756.49
17:51:14|19756.49
17:51:15|19756.49
17:51:16|19756.49
17:51:17|19756.49
17:51:18|19756.49
17:51:19|19756.49
17:51:20|19756.49
17:51:21|19756.53
17:51:22|19756.53
17:51:23|19756.49
17:51:24|19750.
17:51:25|19750.
17:51:26|19750.
17:51:27|19750.
17:51:28|19748.91
17:51:29|19748.91
17:51:30|19748.91
17:51:31|19748.83
17:51:32|19748.83
17:51:33|19739.58
17:51:34|19732.69
17:51:35|19732.69
17:51:36|19732.69
17:51:37|19732.69
17:51:38|19732.69
17:51:39|19732.69
17:51:41|19746.46
17:51:41|19746.46
17:51:42|19746.46
17:51:43|19746.46
17:51:44|19748.91
17:51:46|19748.91
17:51:46|19748.91
17:51:47|19748.91
17:51:48|19748.91
17:51:50|19748.91
17:51:52|19748.91
17:51:53|19748.91
17:51:53|19748.91
17:51:55|19748.91
17:51:57|19748.91
17:51:58|19748.91
17:51:59|19748.91
17:52:00|19748.91
17:52:01|19748.91
17:52:02|19743.6
17:52:03|19739.38
17:52:04|19739.38
17:52:05|19739.38
17:52:06|19739.38
17:52:07|19739.4
17:52:08|19739.4
17:52:09|19739.4
17:52:10|19739.4
17:52:11|19739.4
17:52:12|19739.4
17:52:13|19739.4
17:52:14|19739.4
17:52:15|19739.4
17:52:16|19728.65
17:52:17|19728.65
17:52:18|19728.65
17:52:19|19732.83
17:52:20|19732.83
17:52:21|19732.83
17:52:22|19732.83
17:52:24|19732.83
17:52:24|19732.83
17:52:26|19732.83
17:52:26|19732.83
17:52:28|19732.83
17:52:28|19732.83
17:52:29|19732.83
17:52:30|19732.83
17:52:31|19725.62
17:52:33|19733.44
17:52:33|19733.44
17:52:34|19733.44
17:52:35|19745.81
17:52:37|19745.81
17:52:37|19745.81
17:52:38|19745.81
17:52:40|19745.81
17:52:40|19745.81
17:52:41|19745.81
17:52:42|19745.81
17:52:43|19745.81
17:52:45|19745.03
17:52:45|19745.03
17:52:46|19745.03
17:52:47|19745.03
17:52:48|19745.03
17:52:49|19745.03
17:52:51|19745.03
17:52:52|19745.03
17:52:53|19745.03
17:52:54|19745.03
17:52:56|19745.03
17:52:56|19745.03
17:52:57|19745.03
17:52:58|19745.03
17:52:59|19745.03
17:53:01|19745.03
17:53:02|19736.7
17:53:03|19736.7
17:53:04|19746.32
17:53:05|19741.44
17:53:06|19743.14
17:53:07|19741.44
17:53:08|19738.55
17:53:09|19745.03
17:53:10|19745.03
17:53:11|19745.03
17:53:12|19745.03
17:53:13|19745.03
17:53:14|19745.03
17:53:15|19745.03
17:53:16|19745.03
17:53:18|19773.98
17:53:18|19787.77
17:53:19|19787.77
17:53:21|19787.77
17:53:22|19787.77
17:53:22|19792.17
17:53:23|19787.77
17:53:24|19790.31
17:53:25|19790.13
17:53:26|19790.13
17:53:27|19790.13
17:53:29|19790.13
17:53:30|19777.96
17:53:30|19777.96
17:53:31|19777.96
17:53:33|19777.96
17:53:33|19770.21
17:53:34|19779.8
17:53:36|19779.8
17:53:36|19780.59
17:53:38|19780.59
17:53:39|19780.59
17:53:40|19780.59
17:53:41|19780.59
17:53:42|19780.59
17:53:43|19770.69
17:53:44|19770.69
17:53:45|19768.71
17:53:46|19768.71
17:53:47|19768.71
17:53:48|19768.71
17:53:49|19857.
17:53:50|19857.
17:53:51|19769.38
17:53:52|19762.68
17:53:53|19775.31
17:53:54|19775.31
17:53:55|19775.31
17:53:56|19775.31
17:53:58|19775.31
17:53:58|19768.81
17:53:59|19768.81
17:54:00|19768.81
17:54:02|19779.54
17:54:02|19774.45
17:54:03|19774.81
17:54:04|19774.81
17:54:06|19768.6
17:54:06|19768.6
17:54:07|19775.31
17:54:09|19775.31
17:54:10|19775.31
17:54:10|19775.31
17:54:11|19775.31
17:54:13|19775.31
17:54:14|19775.31
17:54:15|19775.31
17:54:15|19775.31
17:54:17|19783.5
17:54:17|19774.
17:54:18|19783.27
17:54:20|19783.27
17:54:20|19775.22
17:54:22|19775.22
17:54:23|19775.22
17:54:24|19775.22
17:54:25|19775.22
17:54:26|19775.22
17:54:27|19775.31
17:54:27|19775.31
17:54:28|19775.31
17:54:30|19775.31
17:54:30|19775.31
17:54:31|19775.31
17:54:32|19775.31
17:54:34|19775.31
17:54:35|19775.31
17:54:36|19775.31
17:54:37|19775.31
17:54:38|19775.31
17:54:39|19775.31
17:54:40|19775.31
17:54:41|19775.31
17:54:42|19775.31
17:54:43|19775.31
17:54:44|19775.31
17:54:45|19775.31
17:54:46|19775.31
17:54:47|19775.31
17:54:48|19775.31
17:54:49|19775.31
17:54:50|19775.31
17:54:51|19775.31
17:54:52|19775.31
17:54:54|19775.31
17:54:55|19775.31
17:54:56|19775.31
17:54:57|19775.31
17:54:58|19775.31
17:54:59|19775.31
17:55:00|19775.31
17:55:01|19775.31
17:55:02|19754.22
17:55:03|19754.22
17:55:04|19754.22
17:55:05|19754.22
17:55:07|19750.
17:55:07|19750.
17:55:08|19750.
17:55:09|19750.
17:55:10|19750.
17:55:12|19750.
17:55:12|19750.
17:55:14|19750.
17:55:15|19750.
17:55:15|19750.
17:55:17|19745.03
17:55:17|19741.44
17:55:19|19741.44
17:55:20|19739.95
17:55:20|19739.95
17:55:22|19739.95
17:55:23|19739.95
17:55:24|19739.95
17:55:24|19741.45
17:55:26|19741.45
17:55:26|19741.45
17:55:27|19741.45
17:55:29|19741.45
17:55:30|19741.45
17:55:31|19741.45
17:55:32|19741.45
17:55:33|19741.45
17:55:34|19741.45
17:55:35|19741.45
17:55:36|19741.45
17:55:37|19741.45
17:55:38|19739.95
17:55:39|19739.95
17:55:40|19739.95
17:55:41|19745.02
17:55:42|19745.02
17:55:43|19745.02
17:55:44|19751.82
17:55:45|19751.82
17:55:46|19745.49
17:55:47|19745.49
17:55:48|19745.49
17:55:49|19745.49
17:55:50|19745.49
17:55:51|19745.49
17:55:52|19751.5
17:55:54|19751.5
17:55:55|19751.36
17:55:56|19751.36
17:55:58|19751.37
17:55:59|19751.37
17:55:59|19751.37
17:56:01|19751.37
17:56:02|19751.37
17:56:03|19751.37
17:56:04|19751.37
17:56:05|19751.37
17:56:06|19755.13
17:56:07|19755.13
17:56:08|19755.13
17:56:09|19755.13
17:56:10|19755.13
17:56:11|19761.7
17:56:12|19755.7
17:56:13|19755.7
17:56:14|19755.7
17:56:15|19755.7
17:56:16|19755.7
17:56:17|19755.7
17:56:18|19755.7
17:56:19|19755.7
17:56:20|19755.7
17:56:21|19755.7
17:56:22|19755.7
17:56:23|19755.7
17:56:24|19755.7
17:56:25|19755.7
17:56:26|19755.7
17:56:27|19777.54
17:56:28|19777.54
17:56:29|19777.54
17:56:30|19777.54
17:56:31|19777.54
17:56:32|19777.54
17:56:33|19777.54
17:56:34|19777.28
17:56:35|19777.28
17:56:36|19777.28
17:56:37|19782.31
17:56:38|19782.31
17:56:39|19782.31
17:56:40|19777.6
17:56:41|19777.6
17:56:42|19777.6
17:56:44|19777.6
17:56:45|19777.6
17:56:45|19777.6
17:56:46|19777.6
17:56:47|19777.6
17:56:48|19777.6
17:56:50|19777.6
17:56:50|19777.6
17:56:51|19777.6
17:56:52|19777.6
17:56:53|19777.6
17:56:55|19777.6
17:56:55|19777.6
17:56:56|19777.6
17:56:58|19777.6
17:56:58|19777.6
17:57:01|19777.6
17:57:02|19777.6
17:57:02|19777.6
17:57:04|19777.6
17:57:04|19777.6
17:57:05|19777.6
17:57:06|19753.8
17:57:08|19757.77
17:57:08|19766.02
17:57:10|19757.79
17:57:11|19757.79
17:57:11|19763.34
17:57:12|19758.32
17:57:13|19758.74
17:57:14|19759.27
17:57:16|19761.61
17:57:17|19761.53
17:57:17|19761.53
17:57:18|19761.53
17:57:19|19761.53
17:57:20|19761.53
17:57:21|19761.53
17:57:23|19761.53
17:57:23|19761.53
17:57:25|19761.53
17:57:25|19763.23
17:57:26|19763.23
17:57:27|19763.23
17:57:28|19763.23
17:57:29|19763.23
17:57:31|19763.23
17:57:31|19768.57
17:57:32|19781.52
17:57:33|19781.52
17:57:35|19781.52
17:57:36|19776.76
17:57:36|19780.98
17:57:37|19780.98
17:57:39|19780.98
17:57:39|19780.98
17:57:40|19793.11
17:57:41|19780.5
17:57:43|19780.5
17:57:44|19780.5
17:57:44|19780.5
17:57:45|19780.5
17:57:46|19789.45
17:57:48|19789.45
17:57:49|19789.45
17:57:50|19793.11
17:57:51|19791.43
17:57:51|19791.43
17:57:52|19791.43
17:57:53|19791.43
17:57:55|19781.03
17:57:55|19781.03
17:57:57|19781.03
17:57:58|19779.09
17:57:59|19779.09
17:58:00|19779.09
17:58:01|19775.59
17:58:02|19775.59
17:58:03|19775.59
17:58:04|19775.59
17:58:05|19775.59
17:58:06|19777.55
17:58:07|19777.55
17:58:08|19777.37
17:58:09|19777.37
17:58:10|19777.37
17:58:11|19777.37
17:58:13|19777.37
17:58:13|19772.03
17:58:15|19765.
17:58:16|19765.
17:58:16|19763.23
17:58:17|19763.23
17:58:18|19763.23
17:58:19|19763.23
17:58:20|19759.28
17:58:21|19759.28
17:58:23|19759.28
17:58:24|19752.98
17:58:25|19752.98
17:58:25|19752.98
17:58:27|19752.98
17:58:27|19752.98
17:58:28|19752.98
17:58:29|19752.98
17:58:31|19752.98
17:58:31|19752.98
17:58:32|19752.98
17:58:33|19759.28
17:58:34|19759.28
17:58:35|19755.27
17:58:36|19755.27
17:58:37|19755.27
17:58:38|19755.27
17:58:39|19755.27
17:58:41|19755.27
17:58:41|19755.27
17:58:42|19755.27
17:58:44|19755.27
17:58:44|19755.27
17:58:45|19755.27
17:58:47|19755.27
17:58:47|19755.27
17:58:48|19755.27
17:58:49|19755.27
17:58:50|19755.27
17:58:52|19755.27
17:58:53|19755.27
17:58:54|19752.98
17:58:55|19752.98
17:58:56|19752.98
17:58:57|19752.98
17:58:59|19752.98
17:59:00|19752.98
17:59:00|19752.98
17:59:02|19752.98
17:59:03|19752.63
17:59:04|19752.35
17:59:05|19752.35
17:59:06|19752.35
17:59:08|19750.
17:59:08|19750.
17:59:09|19750.
17:59:10|19750.
17:59:11|19750.
17:59:12|19750.
17:59:13|19750.
17:59:14|19757.41
17:59:15|19757.41
17:59:16|19757.41
17:59:17|19757.41
17:59:18|19755.78
17:59:19|19755.78
17:59:20|19761.71
17:59:21|19761.71
17:59:23|19761.71
17:59:23|19761.71
17:59:24|19761.71
17:59:25|19761.71
17:59:27|19761.71
17:59:27|19761.71
17:59:29|19761.71
17:59:29|19761.71
17:59:30|19761.71
17:59:32|19767.86
17:59:33|19767.86
17:59:33|19771.61
17:59:35|19771.61
17:59:35|19774.92
17:59:37|19774.92
17:59:37|19774.92
17:59:38|19774.92
17:59:39|19774.92
17:59:41|19774.92
17:59:41|19774.92
17:59:43|19774.92
17:59:43|19774.92
17:59:44|19774.92
17:59:46|19787.47
17:59:46|19789.11
17:59:47|19789.11
17:59:49|19789.11
17:59:50|19789.11
17:59:50|19793.41
17:59:51|19793.41
17:59:53|19793.41
17:59:54|19793.41
17:59:55|19793.41
17:59:56|19793.41
17:59:56|19793.41
17:59:57|19793.41
17:59:59|19793.41
17:59:59|19793.41
18:00:01|19793.41
18:00:01|19793.41
18:00:03|19793.41
18:00:05|19793.41
18:00:05|19820.
18:00:06|19820.
18:00:07|19820.
18:00:08|19820.
18:00:10|19820.
18:00:10|19820.
18:00:11|19820.
18:00:13|19824.93
18:00:13|19824.93
18:00:14|19824.93
18:00:15|19812.75
18:00:16|19812.75
18:00:17|19812.75
18:00:18|19812.75
18:00:19|19812.75
18:00:20|19812.75
18:00:21|19812.75
18:00:23|19812.75
18:00:23|19840.76
18:00:24|19812.75
18:00:25|19840.76
18:00:26|19840.76
18:00:27|19840.76
18:00:28|19841.09
18:00:29|19827.57
18:00:30|19827.57
18:00:31|19817.81
18:00:32|19817.81
18:00:34|19827.57
18:00:34|19817.81
18:00:35|19817.81
18:00:36|19817.81
18:00:37|19817.81
18:00:38|19817.81
18:00:39|19817.81
18:00:40|19817.81
18:00:41|19817.81
18:00:42|19817.81
18:00:44|19817.81
18:00:45|19817.81
18:00:46|19817.81
18:00:47|19817.81
18:00:48|19817.81
18:00:49|19817.81
18:00:50|19817.81
18:00:51|19816.52
18:00:52|19816.52
18:00:53|19816.52
18:00:54|19810.55
18:00:55|19810.55
18:00:56|19810.55
18:00:57|19810.55
18:00:58|19810.55
18:01:00|19810.55
18:01:00|19810.55
18:01:02|19810.55
18:01:03|19810.55
18:01:04|19810.55
18:01:05|19810.55
18:01:06|19810.55
18:01:07|19810.55
18:01:08|19810.55
18:01:09|19787.47
18:01:10|19787.47
18:01:11|19787.47
18:01:12|19787.47
18:01:13|19786.33
18:01:14|19793.57
18:01:15|19778.52
18:01:16|19778.52
18:01:17|19778.52
18:01:18|19778.52
18:01:19|19784.34
18:01:20|19784.34
18:01:21|19774.49
18:01:22|19774.49
18:01:23|19774.49
18:01:24|19774.49
18:01:25|19774.49
18:01:26|19774.49
18:01:27|19758.35
18:01:29|19758.35
18:01:30|19752.73
18:01:31|19763.06
18:01:31|19766.65
18:01:32|19766.65
18:01:33|19766.65
18:01:34|19766.65
18:01:35|19766.65
18:01:37|19764.37
18:01:37|19764.37
18:01:38|19764.37
18:01:39|19764.37
18:01:40|19764.37
18:01:41|19764.37
18:01:43|19764.37
18:01:44|19764.37
18:01:44|19770.52
18:01:45|19766.25
18:01:46|19766.25
18:01:47|19766.25
18:01:49|19766.25
18:01:49|19766.25
18:01:50|19766.25
18:01:51|19766.25
18:01:52|19766.25
18:01:53|19763.64
18:01:54|19763.64
18:01:55|19763.64
18:01:57|19763.64
18:01:57|19763.64
18:01:59|19763.64
18:02:00|19763.64
18:02:01|19765.41
18:02:02|19765.41
18:02:03|19765.41
18:02:04|19765.41
18:02:05|19765.41
18:02:06|19765.41
18:02:07|19765.41
18:02:08|19765.41
18:02:09|19754.43
18:02:10|19754.43
18:02:11|19754.43
18:02:12|19755.27
18:02:13|19755.27
18:02:14|19755.27
18:02:15|19762.23
18:02:16|19762.23
18:02:17|19762.23
18:02:18|19774.93
18:02:19|19774.93
18:02:20|19782.9
18:02:21|19782.9
18:02:22|19782.9
18:02:24|19782.9
18:02:25|19782.9
18:02:26|19782.9
18:02:26|19782.9
18:02:27|19782.9
18:02:29|19782.9
18:02:30|19782.9
18:02:31|19782.9
18:02:32|19782.9
18:02:33|19782.9
18:02:34|19776.92
18:02:35|19776.92
18:02:36|19776.92
18:02:37|19776.92
18:02:38|19776.92
18:02:39|19776.92
18:02:40|19776.92
18:02:41|19776.92
18:02:42|19776.92
18:02:43|19776.92
18:02:44|19776.92
18:02:45|19773.39
18:02:47|19773.39
18:02:47|19773.39
18:02:48|19773.39
18:02:49|19773.39
18:02:50|19773.39
18:02:51|19773.39
18:02:52|19773.39
18:02:53|19773.39
18:02:54|19773.39
18:02:55|19773.39
18:02:56|19773.39
18:02:57|19773.39
18:02:58|19773.39
18:02:59|19773.39
18:03:01|19773.39
18:03:02|19773.39
18:03:02|19773.39
18:03:04|19773.39
18:03:05|19784.1
18:03:06|19784.1
18:03:07|19784.1
18:03:08|19784.1
18:03:09|19784.1
18:03:10|19784.1
18:03:11|19784.1
18:03:12|19784.1
18:03:13|19784.1
18:03:14|19784.1
18:03:15|19784.1
18:03:16|19784.1
18:03:17|19784.1
18:03:18|19784.1
18:03:19|19784.1
18:03:20|19784.1
18:03:21|19784.1
18:03:22|19784.1
18:03:23|19784.1
18:03:24|19784.1
18:03:25|19784.1
18:03:26|19784.1
18:03:27|19784.1
18:03:28|19784.1
18:03:29|19784.1
18:03:30|19812.37
18:03:31|19812.37
18:03:32|19813.32
18:03:33|19813.32
18:03:34|19824.44
18:03:35|19816.41
18:03:36|19816.41
18:03:37|19816.41
18:03:38|19816.41
18:03:39|19816.41
18:03:40|19816.41
18:03:41|19816.41
18:03:42|19816.41
18:03:43|19816.41
18:03:45|19816.41
18:03:46|19816.41
18:03:46|19816.41
18:03:47|19816.41
18:03:48|19847.28
18:03:49|19836.55
18:03:51|19836.55
18:03:51|19850.
18:03:52|19850.
18:03:53|19850.
18:03:54|19846.87
18:03:55|19861.82
18:03:56|19861.82
18:03:57|19861.82
18:03:58|19861.82
18:03:59|19861.82
18:04:00|19861.82
18:04:02|19861.82
18:04:02|19861.82
18:04:03|19861.82
18:04:04|19861.82
18:04:05|19849.43
18:04:06|19849.43
18:04:07|19849.43
18:04:08|19849.43
18:04:10|19849.43
18:04:11|19849.43
18:04:12|19849.43
18:04:13|19849.43
18:04:14|19849.43
18:04:15|19823.65
18:04:16|19823.65
18:04:17|19823.65
18:04:18|19823.65
18:04:19|19823.65
18:04:20|19823.65
18:04:21|19823.65
18:04:22|19825.8
18:04:23|19825.8
18:04:24|19831.78
18:04:25|19834.33
18:04:26|19834.33
18:04:27|19833.79
18:04:28|19833.79
18:04:29|19833.79
18:04:30|19833.79
18:04:31|19833.79
18:04:32|19833.79
18:04:33|19833.79
18:04:34|19833.79
18:04:35|19833.79
18:04:36|19833.79
18:04:37|19825.27
18:04:38|19825.27
18:04:39|19825.27
18:04:40|19825.27
18:04:41|19825.27
18:04:42|19825.27
18:04:43|19825.27
18:04:44|19825.27
18:04:45|19825.27
18:04:46|19825.27
18:04:47|19825.27
18:04:48|19831.89
18:04:49|19835.95
18:04:50|19835.95
18:04:51|19835.95
18:04:52|19835.95
18:04:53|19835.95
18:04:54|19835.95
18:04:55|19835.95
18:04:56|19835.95
18:04:57|19835.95
18:04:58|19835.95
18:04:59|19831.55
18:05:00|19831.55
18:05:01|19831.55
18:05:02|19831.55
18:05:03|19850.78
18:05:04|19850.78
18:05:05|19825.27
18:05:06|19825.27
18:05:07|19816.41
18:05:08|19816.41
18:05:09|19816.41
18:05:10|19816.41
18:05:11|19816.41
18:05:12|19816.41
18:05:13|19816.41
18:05:14|19816.41
18:05:15|19809.29
18:05:16|19809.29
18:05:17|19809.29
18:05:18|19809.29
18:05:19|19816.41
18:05:20|19816.41
18:05:21|19816.41
18:05:22|19816.41
18:05:24|19816.41
18:05:24|19816.41
18:05:25|19816.41
18:05:26|19812.55
18:05:27|19812.55
18:05:29|19812.55
18:05:30|19814.53
18:05:30|19814.53
18:05:31|19814.53
18:05:33|19814.53
18:05:34|19814.53
18:05:34|19814.53
18:05:35|19810.52
18:05:36|19810.52
18:05:38|19810.52
18:05:39|19810.52
18:05:40|19810.52
18:05:41|19810.52
18:05:42|19815.14
18:05:42|19795.
18:05:43|19804.13
18:05:45|19804.13
18:05:45|19804.13
18:05:47|19804.13
18:05:48|19804.13
18:05:48|19804.13
18:05:50|19789.63
18:05:50|19789.63
18:05:52|19789.63
18:05:53|19789.63
18:05:53|19789.63
18:05:55|19789.63
18:05:56|19789.63
18:05:57|19789.63
18:05:57|19789.63
18:05:59|19789.63
18:05:59|19789.63
18:06:00|19789.63
18:06:02|19789.63
18:06:03|19789.63
18:06:05|19789.63
18:06:05|19789.63
18:06:07|19789.63
18:06:08|19789.63
18:06:09|19789.63
18:06:10|19789.63
18:06:11|19789.63
18:06:12|19789.63
18:06:13|19805.06
18:06:14|19805.06
18:06:15|19805.06
18:06:16|19805.06
18:06:17|19805.06
18:06:18|19805.06
18:06:19|19805.06
18:06:20|19805.06
18:06:21|19805.06
18:06:22|19808.09
18:06:23|19808.09
18:06:24|19808.09
18:06:25|19808.09
18:06:26|19808.09
18:06:27|19808.09
18:06:28|19808.09
18:06:29|19808.09
18:06:30|19808.09
18:06:31|19808.09
18:06:32|19808.09
18:06:33|19808.09
18:06:34|19808.09
18:06:35|19808.09
18:06:36|19808.09
18:06:37|19808.09
18:06:38|19808.09
18:06:39|19808.09
18:06:40|19808.09
18:06:41|19808.09
18:06:42|19808.09
18:06:43|19808.09
18:06:44|19808.09
18:06:45|19808.09
18:06:46|19808.09
18:06:47|19808.09
18:06:48|19808.09
18:06:49|19814.53
18:06:50|19814.53
18:06:51|19814.53
18:06:52|19814.53
18:06:53|19814.53
18:06:54|19814.53
18:06:55|19814.53
18:06:56|19814.53
18:06:57|19814.53
18:06:58|19814.53
18:06:59|19814.53
18:07:00|19814.53
18:07:01|19814.53
18:07:02|19796.48
18:07:03|19796.48
18:07:04|19789.68
18:07:05|19789.68
18:07:06|19789.68
18:07:07|19789.68
18:07:08|19789.68
18:07:09|19801.97
18:07:10|19801.97
18:07:11|19813.3
18:07:12|19813.3
18:07:13|19813.3
18:07:14|19813.3
18:07:15|19813.3
18:07:16|19813.3
18:07:17|19813.3
18:07:18|19813.3
18:07:19|19813.3
18:07:20|19813.3
18:07:21|19813.3
18:07:22|19813.3
18:07:23|19813.3
18:07:24|19813.3
18:07:25|19824.41
18:07:26|19824.41
18:07:27|19824.41
18:07:28|19824.41
18:07:29|19824.41
18:07:30|19824.41
18:07:31|19800.63
18:07:32|19800.63
18:07:33|19800.63
18:07:34|19800.63
18:07:35|19800.63
18:07:36|19800.63
18:07:37|19798.7
18:07:38|19798.7
18:07:39|19798.7
18:07:40|19800.6
18:07:41|19800.6
18:07:42|19800.6
18:07:43|19800.6
18:07:44|19800.6
18:07:45|19800.6
18:07:46|19800.6
18:07:47|19800.6
18:07:48|19796.18
18:07:50|19782.57
18:07:50|19782.57
18:07:51|19782.57
18:07:52|19782.57
18:07:53|19782.57
18:07:54|19782.57
18:07:55|19796.72
18:07:56|19796.72
18:07:57|19796.72
18:07:58|19796.72
18:07:59|19796.72
18:08:00|19796.72
18:08:01|19796.72
18:08:02|19796.72
18:08:03|19796.72
18:08:04|19796.72
18:08:05|19796.72
18:08:07|19796.72
18:08:09|19796.72
18:08:09|19796.72
18:08:10|19796.72
18:08:11|19796.72
18:08:12|19796.72
18:08:13|19796.72
18:08:15|19796.72
18:08:16|19828.4
18:08:17|19828.4
18:08:18|19830.59
18:08:19|19830.62
18:08:20|19829.9
18:08:21|19829.9
18:08:22|19829.9
18:08:23|19829.9
18:08:24|19829.9
18:08:25|19829.9
18:08:26|19829.9
18:08:27|19829.9
18:08:28|19829.9
18:08:29|19829.9
18:08:30|19829.9
18:08:31|19829.9
18:08:32|19829.9
18:08:33|19829.9
18:08:34|19829.9
18:08:35|19829.9
18:08:36|19829.9
18:08:37|19829.9
18:08:38|19829.9
18:08:39|19829.9
18:08:40|19829.9
18:08:41|19829.9
18:08:42|19829.9
18:08:43|19829.9
18:08:44|19829.9
18:08:45|19829.9
18:08:46|19829.9
18:08:47|19818.14
18:08:48|19818.14
18:08:49|19811.51
18:08:50|19805.51
18:08:51|19805.51
18:08:52|19805.51
18:08:54|19805.51
18:08:54|19812.5
18:08:55|19812.5
18:08:56|19812.5
18:08:57|19810.92
18:08:58|19810.92
18:08:59|19810.92
18:09:00|19810.92
18:09:01|19810.92
18:09:02|19802.65
18:09:03|19802.65
18:09:04|19802.65
18:09:05|19802.65
18:09:07|19802.65
18:09:09|19802.65
18:09:09|19814.15
18:09:11|19814.14
18:09:11|19806.
18:09:12|19806.
18:09:13|19806.
18:09:15|19806.
18:09:15|19806.
18:09:17|19806.
18:09:18|19816.41
18:09:19|19816.41
18:09:20|19816.41
18:09:21|19816.41
18:09:22|19816.41
18:09:23|19816.41
18:09:24|19816.41
18:09:25|19816.41
18:09:26|19806.92
18:09:28|19806.89
18:09:28|19808.12
18:09:30|19807.79
18:09:30|19807.79
18:09:31|19807.79
18:09:32|19807.79
18:09:33|19804.18
18:09:35|19802.15
18:09:35|19802.15
18:09:37|19802.15
18:09:37|19802.15
18:09:38|19802.15
18:09:39|19802.15
18:09:41|19802.15
18:09:41|19802.15
18:09:42|19802.15
18:09:44|19802.15
18:09:44|19802.15
18:09:45|19800.
18:09:46|19800.
18:09:47|19800.
18:09:48|19800.
18:09:49|19800.
18:09:50|19800.
18:09:51|19800.
18:09:53|19796.72
18:09:54|19796.72
18:09:54|19796.72
18:09:56|19796.72
18:09:56|19796.72
18:09:58|19796.72
18:09:58|19794.31
18:09:59|19794.31
18:10:00|19800.22
18:10:01|19800.22
18:10:02|19800.22
18:10:04|19798.42
18:10:04|19798.41
18:10:05|19807.79
18:10:07|19799.86
18:10:08|19802.13
18:10:09|19804.69
18:10:10|19804.69
18:10:11|19804.69
18:10:12|19804.69
18:10:13|19804.69
18:10:14|19804.69
18:10:15|19810.57
18:10:16|19810.57
18:10:17|19813.55
18:10:18|19817.03
18:10:19|19822.01
18:10:20|19822.01
18:10:21|19822.01
18:10:23|19822.01
18:10:23|19822.01
18:10:24|19822.01
18:10:25|19822.01
18:10:26|19822.01
18:10:27|19822.01
18:10:29|19822.01
18:10:29|19822.01
18:10:30|19800.96
18:10:31|19800.96
18:10:32|19800.96
18:10:33|19800.96
18:10:34|19800.96
18:10:35|19800.96
18:10:36|19800.96
18:10:37|19800.96
18:10:38|19800.96
18:10:39|19809.21
18:10:40|19809.21
18:10:41|19809.21
18:10:42|19809.21
18:10:43|19809.21
18:10:44|19810.13
18:10:45|19812.1
18:10:46|19812.1
18:10:48|19812.1
18:10:48|19809.3
18:10:49|19809.3
18:10:50|19809.3
18:10:51|19809.3
18:10:52|19809.3
18:10:53|19809.3
18:10:54|19796.86
18:10:55|19796.86
18:10:56|19796.86
18:10:58|19796.86
18:10:58|19796.86
18:10:59|19796.86
18:11:01|19796.86
18:11:01|19796.
18:11:02|19794.73
18:11:03|19794.73
18:11:04|19786.73
18:11:05|19786.73
18:11:07|19786.73
18:11:07|19786.36
18:11:09|19786.36
18:11:11|19802.53
18:11:11|19817.5
18:11:12|19817.5
18:11:13|19817.5
18:11:15|19817.5
18:11:15|19817.5
18:11:17|19817.5
18:11:17|19817.5
18:11:19|19803.77
18:11:20|19803.77
18:11:21|19803.77
18:11:22|19803.77
18:11:23|19803.77
18:11:23|19803.77
18:11:25|19803.77
18:11:26|19803.77
18:11:26|19803.77
18:11:28|19803.77
18:11:28|19803.77
18:11:30|19803.77
18:11:31|19803.77
18:11:32|19803.77
18:11:33|19804.53
18:11:34|19804.53
18:11:35|19804.61
18:11:36|19804.61
18:11:37|19804.61
18:11:37|19804.61
18:11:39|19795.49
18:11:40|19795.49
18:11:41|19795.49
18:11:42|19804.09
18:11:43|19804.09
18:11:44|19804.09
18:11:45|19804.09
18:11:46|19804.09
18:11:47|19804.09
18:11:48|19804.09
18:11:49|19804.09
18:11:50|19804.09
18:11:51|19804.01
18:11:52|19795.34
18:11:53|19795.34
18:11:54|19795.34
18:11:55|19795.34
18:11:56|19788.35
18:11:57|19788.35
18:11:58|19788.35
18:11:59|19788.35
18:12:00|19788.35
18:12:01|19788.35
18:12:02|19788.35
18:12:03|19788.35
18:12:04|19788.35
18:12:05|19788.35
18:12:06|19788.35
18:12:07|19788.35
18:12:08|19788.35
18:12:10|19788.35
18:12:11|19788.35
18:12:12|19788.35
18:12:13|19808.59
18:12:14|19802.96
18:12:15|19808.59
18:12:16|19808.59
18:12:17|19804.83
18:12:18|19804.83
18:12:19|19808.57
18:12:20|19806.63
18:12:22|19806.63
18:12:23|19806.63
18:12:24|19806.63
18:12:24|19806.63
18:12:26|19806.63
18:12:27|19806.63
18:12:27|19807.99
18:12:28|19807.99
18:12:29|19807.99
18:12:31|19807.99
18:12:32|19798.7
18:12:33|19798.7
18:12:33|19798.7
18:12:35|19798.7
18:12:36|19798.7
18:12:37|19798.7
18:12:38|19805.52
18:12:39|19805.52
18:12:40|19805.52
18:12:41|19805.52
18:12:42|19805.52
18:12:43|19805.52
18:12:44|19805.52
18:12:45|19805.52
18:12:46|19805.52
18:12:47|19805.52
18:12:48|19805.52
18:12:49|19805.52
18:12:50|19805.52
18:12:51|19805.52
18:12:52|19805.52
18:12:53|19805.52
18:12:54|19805.52
18:12:55|19805.52
18:12:56|19805.52
18:12:57|19805.52
18:12:58|19805.52
18:12:59|19805.52
18:13:00|19805.52
18:13:01|19805.52
18:13:02|19804.4
18:13:03|19804.4
18:13:04|19804.4
18:13:05|19805.52
18:13:06|19805.52
18:13:07|19805.52
18:13:08|19805.52
18:13:09|19811.73
18:13:10|19811.73
18:13:11|19811.73
18:13:12|19811.73
18:13:13|19811.73
18:13:14|19811.73
18:13:15|19807.8
18:13:16|19807.8
18:13:17|19807.8
18:13:18|19807.8
18:13:19|19809.91
18:13:20|19809.91
18:13:21|19809.91
18:13:22|19809.91
18:13:23|19809.91
18:13:24|19809.91
18:13:25|19809.91
18:13:26|19809.91
18:13:27|19809.91
18:13:28|19809.91
18:13:29|19809.91
18:13:30|19809.91
18:13:31|19809.91
18:13:32|19809.91
18:13:33|19803.97
18:13:34|19803.97
18:13:35|19803.97
18:13:36|19803.97
18:13:37|19803.97
18:13:38|19803.97
18:13:39|19797.01
18:13:41|19797.01
18:13:41|19797.01
18:13:42|19797.01
18:13:43|19795.34
18:13:45|19795.34
18:13:45|19795.34
18:13:47|19791.12
18:13:48|19791.12
18:13:48|19791.12
18:13:49|19790.49
18:13:51|19782.16
18:13:52|19782.16
18:13:52|19782.16
18:13:53|19782.16
18:13:54|19782.16
18:13:56|19787.27
18:13:57|19787.27
18:13:58|19787.27
18:13:59|19792.41
18:14:00|19794.71
18:14:01|19791.93
18:14:01|19788.24
18:14:03|19787.55
18:14:04|19788.53
18:14:04|19788.53
18:14:06|19795.89
18:14:06|19798.48
18:14:08|19789.16
18:14:09|19789.16
18:14:10|19789.16
18:14:11|19789.16
18:14:13|19789.16
18:14:13|19793.85
18:14:14|19793.85
18:14:15|19793.85
18:14:17|19793.85
18:14:18|19793.85
18:14:18|19788.12
18:14:20|19788.12
18:14:21|19788.12
18:14:22|19788.12
18:14:23|19793.96
18:14:24|19793.96
18:14:25|19784.9
18:14:26|19784.9
18:14:27|19784.9
18:14:27|19789.16
18:14:28|19789.16
18:14:29|19789.55
18:14:31|19789.55
18:14:31|19789.55
18:14:33|19789.55
18:14:33|19780.8
18:14:35|19780.87
18:14:36|19780.87
18:14:36|19780.87
18:14:38|19778.59
18:14:39|19778.59
18:14:39|19778.59
18:14:40|19778.59
18:14:42|19765.41
18:14:43|19765.41
18:14:43|19765.72
18:14:44|19765.72
18:14:45|19765.72
18:14:47|19765.72
18:14:47|19765.72
18:14:48|19765.72
18:14:49|19774.21
18:14:51|19774.21
18:14:52|19774.21
18:14:52|19774.21
18:14:53|19774.21
18:14:55|19774.21
18:14:56|19774.21
18:14:57|19774.21
18:14:58|19774.21
18:14:59|19774.21
18:15:00|19774.21
18:15:01|19774.21
18:15:02|19772.29
18:15:03|19772.29
18:15:04|19772.29
18:15:05|19772.29
18:15:06|19772.29
18:15:07|19772.29
18:15:08|19770.64
18:15:09|19770.64
18:15:10|19770.64
18:15:11|19770.64
18:15:12|19770.64
18:15:13|19770.64
18:15:15|19771.87
18:15:16|19771.87
18:15:16|19776.64
18:15:18|19776.64
18:15:19|19776.64
18:15:19|19776.64
18:15:20|19776.64
18:15:21|19780.47
18:15:22|19780.47
18:15:23|19780.47
18:15:25|19780.47
18:15:26|19780.47
18:15:27|19766.64
18:15:27|19766.64
18:15:29|19766.64
18:15:29|19766.64
18:15:30|19761.
18:15:32|19761.
18:15:32|19761.
18:15:34|19760.48
18:15:35|19749.98
18:15:36|19749.98
18:15:36|19749.98
18:15:37|19749.98
18:15:39|19749.98
18:15:39|19749.98
18:15:40|19749.98
18:15:41|19749.98
18:15:43|19732.94
18:15:44|19732.94
18:15:45|19732.94
18:15:46|19732.94
18:15:47|19753.15
18:15:48|19753.15
18:15:49|19753.15
18:15:50|19753.15
18:15:50|19753.15
18:15:51|19769.52
18:15:53|19760.3
18:15:54|19776.86
18:15:55|19776.86
18:15:56|19776.86
18:15:57|19776.86
18:15:58|19776.86
18:15:59|19776.86
18:16:00|19772.61
18:16:01|19772.61
18:16:02|19772.61
18:16:03|19765.98
18:16:04|19765.98
18:16:05|19765.98
18:16:06|19762.32
18:16:07|19762.32
18:16:08|19762.32
18:16:09|19762.32
18:16:10|19762.32
18:16:11|19750.61
18:16:12|19758.19
18:16:13|19758.19
18:16:15|19758.19
18:16:15|19758.19
18:16:17|19758.19
18:16:18|19758.19
18:16:19|19758.19
18:16:19|19754.73
18:16:21|19754.73
18:16:22|19754.73
18:16:23|19754.73
18:16:24|19754.73
18:16:24|19754.73
18:16:25|19756.81
18:16:27|19757.18
18:16:28|19757.18
18:16:29|19757.18
18:16:30|19757.18
18:16:31|19757.18
18:16:32|19757.18
18:16:33|19757.18
18:16:33|19757.18
18:16:35|19761.09
18:16:36|19761.09
18:16:36|19761.09
18:16:38|19761.09
18:16:39|19767.26
18:16:40|19762.24
18:16:41|19762.24
18:16:42|19765.18
18:16:43|19765.18
18:16:44|19760.
18:16:45|19760.
18:16:46|19760.
18:16:47|19760.
18:16:48|19769.21
18:16:49|19769.93
18:16:50|19768.7
18:16:51|19782.62
18:16:52|19782.62
18:16:53|19782.62
18:16:54|19782.62
18:16:55|19785.58
18:16:56|19784.31
18:16:57|19790.66
18:16:58|19790.66
18:16:59|19790.66
18:17:00|19790.66
18:17:01|19790.66
18:17:02|19790.66
18:17:03|19790.66
18:17:04|19790.66
18:17:05|19790.66
18:17:06|19790.66
18:17:07|19790.78
18:17:08|19790.78
18:17:09|19790.78
18:17:10|19790.78
18:17:11|19790.78
18:17:12|19790.78
18:17:13|19790.78
18:17:15|19788.78
18:17:16|19788.78
18:17:17|19783.58
18:17:18|19783.58
18:17:20|19783.58
18:17:20|19780.47
18:17:21|19780.47
18:17:22|19780.47
18:17:23|19766.14
18:17:24|19766.14
18:17:26|19766.14
18:17:26|19766.14
18:17:28|19766.14
18:17:28|19766.14
18:17:30|19766.14
18:17:31|19766.14
18:17:32|19766.14
18:17:32|19760.8
18:17:34|19760.8
18:17:34|19767.01
18:17:35|19767.01
18:17:36|19760.74
18:17:37|19760.74
18:17:39|19760.74
18:17:39|19760.74
18:17:41|19760.74
18:17:43|19760.74
18:17:44|19760.74
18:17:45|19760.74
18:17:46|19760.74
18:17:47|19760.74
18:17:48|19760.74
18:17:49|19760.74
18:17:50|19760.74
18:17:51|19760.74
18:17:52|19767.
18:17:53|19767.
18:17:54|19767.
18:17:55|19767.
18:17:56|19767.
18:17:57|19767.
18:17:58|19767.
18:17:59|19767.
18:18:00|19767.
18:18:01|19767.
18:18:02|19767.
18:18:03|19767.
18:18:04|19767.
18:18:05|19767.
18:18:06|19767.
18:18:07|19767.
18:18:08|19767.
18:18:09|19767.
18:18:10|19767.
18:18:11|19767.
18:18:12|19765.04
18:18:13|19764.02
18:18:14|19758.24
18:18:15|19758.24
18:18:16|19758.19
18:18:17|19758.19
18:18:18|19758.19
18:18:19|19758.19
18:18:20|19758.19
18:18:21|19750.24
18:18:22|19750.24
18:18:24|19750.24
18:18:24|19750.24
18:18:25|19752.11
18:18:27|19752.11
18:18:28|19754.29
18:18:28|19756.89
18:18:29|19756.89
18:18:31|19756.88
18:18:31|19756.88
18:18:32|19756.88
18:18:33|19756.88
18:18:34|19750.24
18:18:35|19750.24
18:18:36|19748.42
18:18:38|19748.42
18:18:39|19757.66
18:18:40|19752.61
18:18:41|19752.61
18:18:41|19752.61
18:18:42|19752.61
18:18:44|19758.73
18:18:44|19758.73
18:18:46|19758.73
18:18:47|19758.73
18:18:47|19758.73
18:18:49|19758.73
18:18:50|19758.73
18:18:50|19758.73
18:18:51|19758.73
18:18:52|19758.73
18:18:53|19765.66
18:18:54|19765.66
18:18:55|19760.
18:18:57|19760.
18:18:57|19776.9
18:18:59|19776.9
18:18:59|19768.1
18:19:00|19780.88
18:19:01|19768.18
18:19:02|19768.18
18:19:03|19784.83
18:19:04|19784.83
18:19:05|19784.83
18:19:06|19784.83
18:19:08|19784.83
18:19:08|19788.79
18:19:09|19788.79
18:19:10|19788.79
18:19:11|19788.79
18:19:12|19788.79
18:19:13|19788.79
18:19:15|19792.43
18:19:15|19792.43
18:19:18|19792.43
18:19:19|19792.43
18:19:20|19792.43
18:19:20|19792.43
18:19:22|19792.43
18:19:23|19792.43
18:19:24|19786.82
18:19:25|19790.75
18:19:26|19787.51
18:19:27|19787.51
18:19:28|19786.97
18:19:29|19786.97
18:19:30|19786.97
18:19:31|19796.69
18:19:32|19796.69
18:19:33|19796.69
18:19:34|19796.69
18:19:35|19804.62
18:19:36|19804.62
18:19:37|19804.62
18:19:38|19798.7
18:19:39|19804.31
18:19:40|19804.31
18:19:41|19804.31
18:19:42|19804.31
18:19:43|19804.31
18:19:44|19804.31
18:19:45|19804.31
18:19:46|19804.31
18:19:47|19804.31
18:19:48|19804.31
18:19:49|19798.7
18:19:50|19798.7
18:19:51|19798.54
18:19:52|19798.54
18:19:53|19804.35
18:19:54|19797.79
18:19:55|19797.79
18:19:57|19797.79
18:19:57|19797.79
18:19:58|19802.66
18:19:59|19802.66
18:20:00|19802.66
18:20:01|19802.66
18:20:02|19812.94
18:20:03|19806.37
18:20:04|19814.54
18:20:05|19819.29
18:20:06|19819.29
18:20:07|19819.29
18:20:08|19819.29
18:20:09|19819.29
18:20:10|19819.29
18:20:12|19819.29
18:20:12|19819.29
18:20:13|19798.65
18:20:14|19800.55
18:20:15|19800.55
18:20:16|19800.55
18:20:18|19797.25
18:20:19|19800.29
18:20:20|19800.29
18:20:21|19800.29
18:20:22|19806.59
18:20:23|19806.59
18:20:24|19806.59
18:20:25|19806.46
18:20:26|19810.1
18:20:27|19806.48
18:20:28|19806.48
18:20:29|19805.36
18:20:30|19805.36
18:20:31|19805.36
18:20:33|19805.36
18:20:33|19805.36
18:20:35|19802.97
18:20:36|19802.97
18:20:36|19802.97
18:20:37|19800.
18:20:39|19800.
18:20:39|19800.
18:20:41|19800.
18:20:42|19800.
18:20:43|19800.
18:20:43|19800.
18:20:45|19800.
18:20:45|19800.
18:20:47|19800.
18:20:48|19800.46
18:20:48|19800.46
18:20:50|19800.
18:20:50|19800.
18:20:51|19800.
18:20:52|19806.47
18:20:53|19806.47
18:20:55|19806.47
18:20:55|19806.47
18:20:56|19806.47
18:20:58|19806.47
18:20:59|19806.47
18:20:59|19806.47
18:21:01|19806.47
18:21:02|19800.
18:21:03|19800.
18:21:04|19800.
18:21:04|19800.
18:21:06|19800.
18:21:07|19800.
18:21:07|19800.
18:21:08|19800.
18:21:10|19800.
18:21:10|19800.
18:21:12|19800.
18:21:12|19810.38
18:21:14|19810.1
18:21:15|19807.14
18:21:15|19807.14
18:21:17|19807.14
18:21:18|19807.14
18:21:20|19807.14
18:21:21|19807.14
18:21:22|19828.14
18:21:23|19828.14
18:21:24|19828.14
18:21:25|19828.14
18:21:26|19828.14
18:21:27|19828.14
18:21:28|19828.14
18:21:29|19828.14
18:21:30|19828.14
18:21:31|19828.14
18:21:32|19828.14
18:21:34|19828.14
18:21:34|19828.14
18:21:36|19828.14
18:21:36|19828.14
18:21:37|19832.36
18:21:38|19832.36
18:21:40|19832.36
18:21:40|19829.71
18:21:42|19829.71
18:21:42|19829.71
18:21:45|19829.71
18:21:45|19829.71
18:21:46|19828.14
18:21:47|19828.14
18:21:48|19812.69
18:21:50|19812.69
18:21:50|19813.62
18:21:51|19813.62
18:21:52|19813.62
18:21:54|19807.81
18:21:54|19807.81
18:21:55|19807.81
18:21:57|19807.81
18:21:58|19807.81
18:21:58|19807.8
18:21:59|19807.8
18:22:00|19807.8
18:22:01|19807.8
18:22:02|19807.8
18:22:03|19807.8
18:22:05|19807.8
18:22:05|19807.8
18:22:06|19807.8
18:22:07|19807.8
18:22:08|19807.8
18:22:09|19807.8
18:22:11|19807.8
18:22:11|19807.8
18:22:12|19807.8
18:22:13|19807.8
18:22:15|19807.8
18:22:15|19807.8
18:22:16|19807.8
18:22:17|19807.8
18:22:18|19807.8
18:22:20|19807.8
18:22:22|19807.8
18:22:22|19807.8
18:22:23|19807.8
18:22:25|19810.58
18:22:25|19812.76
18:22:26|19812.76
18:22:27|19812.76
18:22:28|19812.76
18:22:29|19812.76
18:22:30|19818.48
18:22:32|19818.48
18:22:32|19802.15
18:22:33|19802.15
18:22:34|19802.15
18:22:35|19802.15
18:22:36|19802.15
18:22:37|19802.15
18:22:39|19802.15
18:22:40|19802.15
18:22:41|19803.25
18:22:41|19803.25
18:22:42|19803.25
18:22:43|19803.25
18:22:44|19803.25
18:22:45|19803.25
18:22:46|19802.52
18:22:48|19802.52
18:22:48|19802.52
18:22:50|19800.
18:22:50|19792.88
18:22:51|19792.88
18:22:53|19792.88
18:22:54|19780.35
18:22:55|19780.35
18:22:56|19786.22
18:22:57|19786.22
18:22:58|19786.22
18:22:59|19786.22
18:23:00|19786.22
18:23:01|19779.99
18:23:02|19779.99
18:23:03|19779.99
18:23:04|19779.99
18:23:05|19779.99
18:23:06|19779.99
18:23:07|19779.99
18:23:08|19779.99
18:23:09|19770.97
18:23:10|19772.95
18:23:11|19774.76
18:23:12|19776.66
18:23:13|19776.66
18:23:14|19776.66
18:23:15|19772.05
18:23:16|19772.05
18:23:17|19772.05
18:23:18|19772.05
18:23:19|19786.04
18:23:20|19784.84
18:23:21|19784.84
18:23:23|19784.84
18:23:23|19784.84
18:23:25|19784.84
18:23:25|19784.84
18:23:26|19785.56
18:23:28|19785.56
18:23:28|19779.75
18:23:30|19779.75
18:23:30|19779.75
18:23:31|19779.75
18:23:33|19784.
18:23:34|19767.24
18:23:35|19763.9
18:23:35|19763.9
18:23:38|19763.9
18:23:38|19768.99
18:23:39|19768.99
18:23:41|19768.99
18:23:42|19768.99
18:23:42|19768.99
18:23:44|19768.99
18:23:45|19768.99
18:23:46|19768.99
18:23:46|19768.99
18:23:48|19768.99
18:23:48|19768.99
18:23:49|19768.99
18:23:50|19768.99
18:23:51|19768.99
18:23:52|19768.99
18:23:54|19768.99
18:23:55|19768.99
18:23:56|19768.99
18:23:57|19778.7
18:23:58|19775.01
18:23:59|19775.01
18:24:00|19775.01
18:24:01|19775.01
18:24:02|19775.01
18:24:03|19775.01
18:24:04|19775.01
18:24:05|19775.01
18:24:06|19775.01
18:24:07|19775.01
18:24:08|19775.01
18:24:09|19781.73
18:24:10|19781.73
18:24:11|19781.73
18:24:12|19781.73
18:24:13|19781.73
18:24:14|19788.79
18:24:15|19788.79
18:24:16|19788.79
18:24:17|19788.79
18:24:18|19788.79
18:24:19|19788.79
18:24:20|19788.79
18:24:21|19788.79
18:24:23|19788.79
18:24:23|19788.79
18:24:24|19788.79
18:24:26|19788.79
18:24:27|19780.69
18:24:28|19780.69
18:24:29|19780.69
18:24:30|19780.69
18:24:31|19780.69
18:24:32|19780.69
18:24:33|19780.69
18:24:34|19780.69
18:24:35|19780.69
18:24:35|19778.63
18:24:37|19778.63
18:24:38|19778.63
18:24:39|19778.63
18:24:39|19778.63
18:24:41|19778.63
18:24:41|19778.63
18:24:42|19778.63
18:24:43|19778.63
18:24:44|19778.63
18:24:46|19775.35
18:24:47|19775.35
18:24:47|19773.97
18:24:48|19770.09
18:24:50|19770.09
18:24:51|19770.09
18:24:51|19773.89
18:24:52|19773.69
18:24:53|19768.99
18:24:55|19772.95
18:24:56|19772.95
18:24:57|19772.95
18:24:58|19772.95
18:24:59|19764.23
18:25:00|19764.23
18:25:01|19764.23
18:25:02|19764.23
18:25:03|19764.23
18:25:04|19764.23
18:25:05|19764.23
18:25:07|19764.23
18:25:07|19764.23
18:25:08|19764.23
18:25:09|19764.23
18:25:11|19764.23
18:25:11|19764.23
18:25:12|19764.23
18:25:13|19764.23
18:25:14|19764.23
18:25:15|19764.23
18:25:16|19777.29
18:25:17|19774.8
18:25:18|19774.8
18:25:19|19774.8
18:25:20|19774.8
18:25:21|19774.8
18:25:23|19774.8
18:25:23|19774.8
18:25:25|19788.79
18:25:26|19788.79
18:25:27|19784.95
18:25:28|19783.7
18:25:29|19783.7
18:25:30|19777.04
18:25:31|19777.04
18:25:32|19776.92
18:25:33|19778.63
18:25:35|19778.63
18:25:35|19778.63
18:25:37|19778.63
18:25:37|19778.63
18:25:39|19778.63
18:25:40|19774.93
18:25:40|19774.93
18:25:42|19774.93
18:25:43|19774.93
18:25:43|19774.93
18:25:45|19774.93
18:25:45|19774.93
18:25:46|19774.93
18:25:47|19774.93
18:25:48|19774.93
18:25:50|19774.93
18:25:50|19774.93
18:25:52|19774.93
18:25:53|19774.93
18:25:53|19774.93
18:25:55|19774.93
18:25:56|19774.93
18:25:56|19774.93
18:25:57|19774.93
18:25:58|19774.93
18:25:59|19774.93
18:26:01|19774.93
18:26:02|19774.93
18:26:03|19774.93
18:26:04|19774.93
18:26:05|19774.93
18:26:05|19774.93
18:26:06|19774.93
18:26:08|19774.93
18:26:09|19774.93
18:26:10|19774.93
18:26:10|19788.79
18:26:12|19788.79
18:26:12|19788.79
18:26:13|19788.79
18:26:14|19788.79
18:26:15|19788.79
18:26:17|19788.79
18:26:18|19788.79
18:26:18|19788.79
18:26:19|19788.79
18:26:20|19792.75
18:26:22|19792.76
18:26:23|19792.76
18:26:23|19792.76
18:26:25|19792.76
18:26:26|19810.58
18:26:27|19810.58
18:26:28|19810.58
18:26:29|19810.58
18:26:30|19810.44
18:26:31|19810.44
18:26:32|19803.02
18:26:33|19803.02
18:26:34|19803.02
18:26:35|19803.02
18:26:36|19803.02
18:26:37|19803.02
18:26:38|19803.02
18:26:39|19803.02
18:26:40|19803.02
18:26:41|19803.02
18:26:42|19803.02
18:26:43|19803.02
18:26:44|19800.67
18:26:45|19800.67
18:26:46|19800.67
18:26:47|19800.67
18:26:48|19800.67
18:26:49|19800.67
18:26:50|19800.67
18:26:51|19800.67
18:26:52|19800.67
18:26:53|19794.23
18:26:54|19783.28
18:26:55|19783.28
18:26:56|19783.28
18:26:57|19783.28
18:26:58|19780.67
18:26:59|19780.67
18:27:00|19782.84
18:27:01|19782.84
18:27:02|19782.84
18:27:03|19782.84
18:27:04|19782.84
18:27:05|19782.84
18:27:06|19782.84
18:27:08|19782.84
18:27:08|19782.84
18:27:10|19782.84
18:27:10|19782.84
18:27:12|19782.84
18:27:13|19782.84
18:27:14|19782.84
18:27:15|19782.84
18:27:16|19782.84
18:27:16|19782.84
18:27:18|19784.39
18:27:18|19784.39
18:27:19|19784.39
18:27:21|19784.39
18:27:21|19785.1
18:27:22|19782.84
18:27:24|19782.84
18:27:25|19782.84
18:27:27|19784.84
18:27:28|19784.84
18:27:29|19784.84
18:27:29|19784.84
18:27:31|19784.84
18:27:32|19784.84
18:27:33|19784.84
18:27:33|19790.17
18:27:34|19790.17
18:27:36|19790.17
18:27:37|19790.17
18:27:38|19784.84
18:27:38|19784.84
18:27:39|19779.45
18:27:40|19779.45
18:27:42|19779.45
18:27:43|19779.45
18:27:43|19779.45
18:27:45|19776.46
18:27:46|19776.46
18:27:47|19776.46
18:27:48|19776.46
18:27:49|19777.29
18:27:50|19782.13
18:27:51|19782.13
18:27:52|19782.13
18:27:53|19782.13
18:27:54|19782.13
18:27:55|19783.23
18:27:56|19786.39
18:27:57|19781.47
18:27:58|19781.47
18:27:59|19781.47
18:28:00|19781.47
18:28:01|19788.3
18:28:02|19788.3
18:28:03|19785.61
18:28:04|19785.61
18:28:05|19785.61
18:28:06|19785.61
18:28:07|19785.61
18:28:08|19785.61
18:28:09|19785.61
18:28:10|19785.61
18:28:11|19785.61
18:28:12|19785.61
18:28:13|19790.78
18:28:14|19790.78
18:28:15|19792.76
18:28:16|19785.92
18:28:17|19785.92
18:28:18|19786.45
18:28:19|19792.76
18:28:20|19794.72
18:28:21|19794.72
18:28:22|19785.61
18:28:23|19785.61
18:28:24|19785.61
18:28:26|19778.53
18:28:27|19778.53
18:28:29|19767.
18:28:29|19767.
18:28:31|19767.
18:28:32|19767.
18:28:33|19767.
18:28:34|19767.
18:28:34|19767.
18:28:36|19767.
18:28:37|19767.
18:28:38|19764.23
18:28:39|19764.23
18:28:40|19766.92
18:28:41|19766.92
18:28:42|19766.92
18:28:43|19766.92
18:28:44|19771.08
18:28:45|19771.08
18:28:46|19771.08
18:28:47|19771.08
18:28:48|19771.08
18:28:49|19763.28
18:28:50|19770.87
18:28:51|19770.87
18:28:52|19770.87
18:28:53|19770.87
18:28:54|19771.08
18:28:55|19771.08
18:28:56|19771.08
18:28:57|19771.08
18:28:58|19771.08
18:28:59|19771.08
18:29:00|19771.08
18:29:01|19771.08
18:29:02|19772.95
18:29:03|19772.95
18:29:04|19772.95
18:29:05|19772.95
18:29:06|19772.95
18:29:07|19772.95
18:29:08|19772.95
18:29:09|19772.95
18:29:10|19771.08
18:29:11|19771.08
18:29:12|19771.08
18:29:13|19771.08
18:29:14|19771.08
18:29:15|19771.08
18:29:16|19771.08
18:29:17|19771.08
18:29:18|19771.08
18:29:19|19771.08
18:29:20|19771.08
18:29:21|19771.08
18:29:22|19771.08
18:29:23|19763.57
18:29:24|19763.57
18:29:25|19770.2
18:29:26|19770.2
18:29:28|19770.2
18:29:29|19770.2
18:29:30|19770.2
18:29:31|19765.51
18:29:32|19765.48
18:29:33|19765.48
18:29:34|19768.79
18:29:35|19768.79
18:29:36|19768.79
18:29:37|19768.79
18:29:38|19758.73
18:29:39|19758.73
18:29:40|19758.73
18:29:41|19758.73
18:29:42|19758.73
18:29:43|19766.6
18:29:44|19776.91
18:29:45|19760.62
18:29:46|19760.62
18:29:47|19760.62
18:29:48|19760.62
18:29:49|19766.42
18:29:50|19766.42
18:29:51|19766.42
18:29:53|19766.42
18:29:54|19766.42
18:29:54|19766.42
18:29:55|19776.53
18:29:56|19776.53
18:29:57|19776.53
18:29:58|19757.3
18:29:59|19767.82
18:30:01|19767.82
18:30:01|19767.82
18:30:02|19767.82
18:30:03|19782.42
18:30:04|19769.23
18:30:05|19769.23
18:30:06|19778.85
18:30:07|19778.85
18:30:08|19778.85
18:30:09|19778.85
18:30:10|19778.85
18:30:11|19778.85
18:30:12|19778.85
18:30:13|19767.82
18:30:14|19767.82
18:30:15|19767.4
18:30:17|19768.29
18:30:17|19780.77
18:30:18|19780.61
18:30:19|19780.61
18:30:20|19780.61
18:30:21|19780.61
18:30:22|19780.61
18:30:23|19778.85
18:30:24|19790.78
18:30:25|19790.78
18:30:26|19790.78
18:30:28|19790.78
18:30:29|19780.69
18:30:30|19781.31
18:30:31|19779.2
18:30:32|19785.63
18:30:33|19806.62
18:30:34|19789.6
18:30:35|19798.95
18:30:36|19798.95
18:30:37|19798.95
18:30:38|19798.95
18:30:39|19802.43
18:30:40|19802.43
18:30:41|19802.43
18:30:42|19802.43
18:30:43|19796.98
18:30:44|19796.98
18:30:45|19796.98
18:30:46|19796.98
18:30:47|19806.36
18:30:48|19806.36
18:30:49|19806.36
18:30:50|19805.63
18:30:51|19805.63
18:30:52|19805.63
18:30:53|19802.66
18:30:54|19802.66
18:30:55|19802.66
18:30:56|19802.66
18:30:57|19802.66
18:30:58|19796.75
18:30:59|19800.09
18:31:00|19800.09
18:31:02|19800.09
18:31:03|19807.9
18:31:03|19822.36
18:31:04|19822.36
18:31:05|19822.36
18:31:06|19820.36
18:31:07|19816.52
18:31:08|19816.52
18:31:09|19816.52
18:31:11|19824.84
18:31:12|19826.08
18:31:13|19826.08
18:31:14|19836.32
18:31:14|19825.25
18:31:15|19831.14
18:31:16|19831.14
18:31:17|19831.14
18:31:18|19820.77
18:31:19|19826.08
18:31:20|19816.63
18:31:21|19828.4
18:31:23|19828.4
18:31:23|19824.91
18:31:24|19834.34
18:31:26|19816.64
18:31:26|19815.68
18:31:27|19815.68
18:31:30|19831.89
18:31:30|19814.25
18:31:32|19817.58
18:31:33|19835.86
18:31:35|19841.08
18:31:35|19846.22
18:31:37|19852.16
18:31:37|19850.18
18:31:38|19855.74
18:31:40|19855.96
18:31:40|19860.12
18:31:41|19858.1
18:31:42|19840.06
18:31:43|19840.06
18:31:44|19855.14
18:31:45|19855.14
18:31:46|19854.14
18:31:47|19860.4
18:31:49|19860.08
18:31:50|19860.08
18:31:51|19860.08
18:31:51|19860.08
18:31:52|19835.12
18:31:53|19835.12
18:31:54|19835.12
18:31:56|19835.12
18:31:56|19846.96
18:31:57|19846.96
18:31:58|19834.4
18:32:00|19834.4
18:32:00|19834.4
18:32:01|19848.93
18:32:02|19848.5
18:32:03|19856.12
18:32:04|19856.12
18:32:05|19856.12
18:32:07|19856.12
18:32:08|19856.12
18:32:08|19856.12
18:32:10|19844.66
18:32:11|19834.67
18:32:12|19833.48
18:32:13|19833.48
18:32:14|19833.48
18:32:15|19833.48
18:32:16|19833.48
18:32:17|19833.48
18:32:19|19833.48
18:32:19|19833.48
18:32:20|19833.48
18:32:21|19833.48
18:32:22|19830.38
18:32:23|19830.38
18:32:24|19834.06
18:32:25|19832.36
18:32:26|19834.15
18:32:27|19834.15
18:32:28|19842.26
18:32:30|19843.84
18:32:32|19843.84
18:32:33|19843.84
18:32:34|19834.4
18:32:35|19830.38
18:32:36|19832.36
18:32:37|19836.32
18:32:38|19836.32
18:32:39|19836.32
18:32:40|19836.32
18:32:41|19838.29
18:32:42|19838.95
18:32:43|19847.32
18:32:44|19848.2
18:32:45|19830.
18:32:46|19836.45
18:32:48|19836.45
18:32:48|19836.45
18:32:49|19836.45
18:32:50|19836.45
18:32:51|19834.89
18:32:52|19834.89
18:32:53|19841.55
18:32:54|19841.55
18:32:55|19841.55
18:32:56|19841.55
18:32:57|19841.55
18:32:58|19841.55
18:32:59|19841.55
18:33:01|19841.55
18:33:01|19841.55
18:33:02|19841.55
18:33:04|19841.55
18:33:04|19841.55
18:33:06|19841.55
18:33:07|19830.1
18:33:08|19830.1
18:33:08|19830.1
18:33:10|19830.1
18:33:10|19830.1
18:33:11|19830.1
18:33:12|19830.1
18:33:13|19830.1
18:33:14|19830.1
18:33:15|19830.1
18:33:17|19838.3
18:33:18|19838.3
18:33:19|19838.3
18:33:20|19838.3
18:33:21|19848.2
18:33:22|19848.2
18:33:23|19848.2
18:33:24|19848.2
18:33:25|19848.2
18:33:26|19848.2
18:33:27|19848.2
18:33:28|19848.2
18:33:29|19848.2
18:33:30|19845.4
18:33:31|19845.4
18:33:32|19845.4
18:33:33|19845.4
18:33:34|19845.14
18:33:35|19845.14
18:33:36|19845.14
18:33:37|19845.14
18:33:38|19845.14
18:33:39|19845.14
18:33:40|19845.14
18:33:41|19845.14
18:33:42|19845.14
18:33:43|19845.14
18:33:44|19842.06
18:33:45|19842.06
18:33:46|19842.06
18:33:47|19842.06
18:33:48|19842.06
18:33:49|19842.06
18:33:50|19842.06
18:33:51|19839.8
18:33:52|19839.8
18:33:53|19845.14
18:33:54|19845.14
18:33:55|19845.14
18:33:56|19845.14
18:33:57|19842.93
18:33:59|19842.93
18:33:59|19843.28
18:34:01|19842.06
18:34:02|19842.06
18:34:02|19842.06
18:34:03|19842.06
18:34:05|19842.06
18:34:06|19842.06
18:34:07|19842.06
18:34:08|19842.06
18:34:09|19842.06
18:34:10|19842.06
18:34:10|19842.06
18:34:11|19842.06
18:34:13|19842.06
18:34:13|19842.06
18:34:14|19842.06
18:34:15|19842.06
18:34:17|19842.06
18:34:18|19842.06
18:34:19|19842.06
18:34:20|19842.06
18:34:21|19842.06
18:34:22|19842.06
18:34:23|19842.06
18:34:24|19842.06
18:34:25|19846.22
18:34:26|19846.22
18:34:27|19835.98
18:34:28|19854.14
18:34:29|19854.14
18:34:30|19854.14
18:34:31|19854.14
18:34:32|19854.14
18:34:33|19854.14
18:34:34|19854.14
18:34:35|19854.14
18:34:36|19867.99
18:34:37|19854.38
18:34:38|19871.96
18:34:39|19869.98
18:34:40|19869.98
18:34:41|19869.98
18:34:42|19869.98
18:34:43|19869.48
18:34:44|19869.48
18:34:45|19873.22
18:34:46|19873.22
18:34:47|19873.22
18:34:49|19873.22
18:34:50|19875.89
18:34:51|19880.4
18:34:53|19885.
18:34:54|19887.08
18:34:54|19889.39
18:34:55|19889.4
18:34:56|19889.4
18:34:57|19889.4
18:34:58|19883.2
18:35:00|19883.2
18:35:00|19883.2
18:35:02|19884.6
18:35:03|19889.77
18:35:03|19887.03
18:35:04|19883.21
18:35:05|19878.84
18:35:06|19878.84
18:35:07|19878.84
18:35:09|19878.84
18:35:10|19878.84
18:35:10|19878.84
18:35:11|19879.88
18:35:12|19879.88
18:35:14|19879.88
18:35:15|19879.88
18:35:15|19879.88
18:35:17|19877.79
18:35:17|19877.79
18:35:19|19877.79
18:35:19|19877.79
18:35:21|19868.74
18:35:21|19862.75
18:35:22|19862.75
18:35:23|19862.75
18:35:24|19867.57
18:35:25|19867.57
18:35:26|19867.57
18:35:27|19867.57
18:35:28|19867.57
18:35:29|19867.57
18:35:30|19867.57
18:35:31|19863.4
18:35:32|19863.4
18:35:33|19860.07
18:35:35|19860.07
18:35:36|19860.07
18:35:37|19860.07
18:35:38|19860.07
18:35:39|19860.07
18:35:40|19860.07
18:35:41|19853.94
18:35:43|19853.94
18:35:43|19848.07
18:35:45|19848.07
18:35:46|19838.68
18:35:47|19838.68
18:35:47|19838.68
18:35:48|19838.68
18:35:50|19838.68
18:35:51|19838.68
18:35:52|19830.
18:35:52|19830.
18:35:53|19830.
18:35:55|19830.
18:35:56|19830.
18:35:56|19830.
18:35:58|19825.47
18:35:59|19825.47
18:36:00|19817.95
18:36:01|19820.
18:36:02|19820.
18:36:03|19820.
18:36:04|19824.44
18:36:05|19824.44
18:36:06|19824.44
18:36:07|19812.26
18:36:08|19827.6
18:36:09|19827.6
18:36:10|19827.6
18:36:11|19827.6
18:36:12|19827.6
18:36:13|19805.69
18:36:14|19805.69
18:36:15|19808.59
18:36:16|19808.59
18:36:17|19808.59
18:36:18|19808.59
18:36:19|19802.17
18:36:21|19791.81
18:36:21|19791.81
18:36:22|19791.81
18:36:24|19791.81
18:36:24|19791.81
18:36:25|19791.81
18:36:26|19794.01
18:36:27|19794.01
18:36:28|19794.01
18:36:29|19794.01
18:36:30|19794.01
18:36:31|19792.31
18:36:32|19792.31
18:36:33|19792.31
18:36:35|19792.31
18:36:36|19792.31
18:36:37|19792.31
18:36:38|19792.31
18:36:38|19792.31
18:36:40|19792.31
18:36:41|19798.39
18:36:42|19798.39
18:36:43|19797.1
18:36:44|19797.1
18:36:45|19797.1
18:36:46|19797.1
18:36:47|19797.1
18:36:48|19797.1
18:36:49|19796.64
18:36:50|19796.64
18:36:51|19796.64
18:36:52|19796.64
18:36:53|19796.64
18:36:54|19796.64
18:36:55|19796.64
18:36:56|19796.64
18:36:57|19796.64
18:36:58|19796.64
18:36:59|19796.64
18:37:00|19796.64
18:37:01|19796.64
18:37:02|19796.64
18:37:03|19810.79
18:37:04|19809.67
18:37:05|19809.67
18:37:06|19809.67
18:37:07|19809.67
18:37:08|19809.67
18:37:09|19809.67
18:37:10|19809.67
18:37:11|19817.93
18:37:12|19817.93
18:37:13|19817.93
18:37:14|19817.93
18:37:15|19814.74
18:37:16|19807.69
18:37:17|19807.69
18:37:18|19806.22
18:37:19|19806.22
18:37:20|19806.22
18:37:21|19806.22
18:37:22|19806.22
18:37:23|19806.22
18:37:24|19806.22
18:37:25|19806.22
18:37:26|19795.77
18:37:27|19795.77
18:37:28|19795.77
18:37:29|19795.77
18:37:30|19780.61
18:37:31|19780.61
18:37:32|19780.61
18:37:33|19785.85
18:37:34|19785.85
18:37:36|19785.85
18:37:37|19785.85
18:37:37|19788.72
18:37:39|19788.72
18:37:40|19788.72
18:37:40|19788.72
18:37:42|19788.72
18:37:42|19788.72
18:37:44|19788.72
18:37:45|19788.72
18:37:47|19788.72
18:37:48|19788.72
18:37:48|19788.72
18:37:49|19788.72
18:37:51|19788.72
18:37:52|19788.72
18:37:53|19788.72
18:37:55|19788.72
18:37:55|19788.72
18:37:56|19788.72
18:37:58|19788.72
18:37:58|19788.72
18:38:00|19788.72
18:38:00|19788.72
18:38:01|19788.72
18:38:03|19788.72
18:38:04|19788.72
18:38:05|19788.72
18:38:06|19800.56
18:38:07|19800.56
18:38:08|19791.65
18:38:09|19791.65
18:38:10|19791.65
18:38:11|19791.65
18:38:12|19791.65
18:38:13|19791.65
18:38:14|19795.72
18:38:15|19795.72
18:38:16|19795.72
18:38:17|19795.72
18:38:18|19795.72
18:38:19|19795.72
18:38:20|19795.72
18:38:21|19795.72
18:38:22|19795.72
18:38:23|19795.72
18:38:24|19795.72
18:38:25|19795.72
18:38:26|19792.44
18:38:27|19792.44
18:38:28|19792.44
18:38:29|19792.44
18:38:30|19792.44
18:38:31|19792.44
18:38:32|19790.71
18:38:33|19790.71
18:38:34|19790.71
18:38:35|19790.71
18:38:37|19790.71
18:38:38|19790.71
18:38:39|19790.71
18:38:40|19790.71
18:38:41|19798.7
18:38:42|19798.7
18:38:43|19798.7
18:38:44|19798.7
18:38:45|19798.7
18:38:46|19798.7
18:38:47|19798.7
18:38:48|19783.92
18:38:49|19783.92
18:38:50|19794.28
18:38:51|19794.28
18:38:52|19794.28
18:38:54|19794.05
18:38:54|19794.05
18:38:55|19794.05
18:38:57|19794.05
18:38:58|19794.05
18:38:59|19794.05
18:39:00|19794.05
18:39:01|19794.05
18:39:02|19794.05
18:39:03|19794.05
18:39:05|19794.05
18:39:05|19792.46
18:39:07|19798.7
18:39:08|19798.7
18:39:08|19798.82
18:39:10|19798.82
18:39:11|19798.82
18:39:12|19798.82
18:39:13|19798.82
18:39:14|19798.82
18:39:15|19798.82
18:39:16|19798.82
18:39:17|19798.82
18:39:18|19800.56
18:39:19|19800.56
18:39:20|19800.56
18:39:21|19800.56
18:39:22|19800.56
18:39:23|19800.56
18:39:24|19800.56
18:39:25|19800.56
18:39:26|19798.34
18:39:27|19798.34
18:39:28|19798.34
18:39:29|19800.59
18:39:30|19800.59
18:39:31|19800.59
18:39:32|19800.59
18:39:33|19800.59
18:39:34|19800.59
18:39:35|19800.59
18:39:36|19804.48
18:39:38|19804.48
18:39:38|19804.48
18:39:40|19804.48
18:39:41|19804.48
18:39:42|19806.22
18:39:43|19806.22
18:39:44|19806.22
18:39:45|19806.22
18:39:47|19806.22
18:39:48|19810.57
18:39:48|19810.57
18:39:50|19810.57
18:39:51|19810.57
18:39:52|19810.57
18:39:52|19810.57
18:39:54|19810.57
18:39:55|19815.19
18:39:55|19815.19
18:39:57|19815.19
18:39:58|19815.19
18:39:58|19815.19
18:40:00|19815.19
18:40:01|19815.19
18:40:01|19815.19
18:40:02|19815.19
18:40:04|19815.19
18:40:04|19815.19
18:40:06|19815.19
18:40:07|19811.
18:40:08|19811.
18:40:09|19811.
18:40:10|19811.
18:40:11|19811.
18:40:12|19811.
18:40:13|19811.
18:40:14|19811.
18:40:15|19811.
18:40:16|19811.
18:40:17|19811.
18:40:18|19802.92
18:40:19|19805.32
18:40:20|19802.46
18:40:21|19801.12
18:40:22|19812.54
18:40:23|19812.54
18:40:24|19812.54
18:40:25|19812.54
18:40:26|19812.54
18:40:27|19812.54
18:40:28|19812.54
18:40:29|19815.26
18:40:30|19815.26
18:40:31|19815.26
18:40:32|19809.
18:40:33|19809.
18:40:34|19809.76
18:40:35|19814.35
18:40:36|19805.86
18:40:37|19811.43
18:40:39|19820.08
18:40:40|19820.08
18:40:41|19820.08
18:40:42|19820.08
18:40:43|19820.08
18:40:44|19820.08
18:40:46|19841.74
18:40:47|19841.74
18:40:47|19841.74
18:40:49|19841.74
18:40:49|19841.74
18:40:50|19841.74
18:40:51|19841.74
18:40:53|19841.74
18:40:53|19841.74
18:40:55|19841.74
18:40:56|19841.74
18:40:57|19837.68
18:40:57|19837.68
18:40:58|19837.68
18:41:00|19837.68
18:41:00|19837.68
18:41:01|19837.68
18:41:02|19837.68
18:41:03|19837.68
18:41:05|19837.68
18:41:05|19837.68
18:41:06|19837.68
18:41:07|19837.68
18:41:08|19837.68
18:41:10|19837.68
18:41:11|19837.68
18:41:12|19837.68
18:41:13|19837.68
18:41:14|19837.68
18:41:14|19837.68
18:41:16|19822.11
18:41:17|19827.78
18:41:17|19827.78
18:41:18|19827.78
18:41:19|19827.78
18:41:21|19827.78
18:41:21|19827.78
18:41:22|19827.78
18:41:24|19827.78
18:41:25|19827.78
18:41:26|19827.78
18:41:26|19827.78
18:41:28|19827.78
18:41:29|19827.78
18:41:30|19827.78
18:41:31|19827.78
18:41:32|19827.78
18:41:33|19827.78
18:41:34|19827.78
18:41:35|19827.78
18:41:36|19827.78
18:41:37|19812.54
18:41:38|19809.
18:41:40|19809.
18:41:40|19809.
18:41:41|19809.
18:41:42|19809.
18:41:44|19809.
18:41:45|19809.
18:41:46|19809.
18:41:46|19809.
18:41:48|19809.
18:41:48|19809.
18:41:50|19809.
18:41:51|19809.
18:41:52|19809.
18:41:53|19800.
18:41:54|19800.
18:41:56|19800.
18:41:56|19800.
18:41:57|19800.
18:41:59|19800.
18:41:59|19800.
18:42:01|19800.
18:42:02|19800.
18:42:03|19802.27
18:42:04|19802.27
18:42:05|19806.16
18:42:06|19806.16
18:42:07|19806.16
18:42:08|19806.16
18:42:09|19806.16
18:42:10|19806.16
18:42:11|19806.16
18:42:12|19806.16
18:42:13|19806.16
18:42:14|19806.16
18:42:15|19806.16
18:42:16|19806.16
18:42:17|19806.16
18:42:18|19806.16
18:42:19|19806.16
18:42:20|19806.16
18:42:21|19798.55
18:42:22|19798.55
18:42:23|19798.55
18:42:24|19798.55
18:42:25|19798.55
18:42:26|19800.68
18:42:27|19800.68
18:42:28|19800.68
18:42:29|19800.68
18:42:30|19800.68
18:42:31|19800.68
18:42:32|19800.68
18:42:33|19800.68
18:42:34|19800.68
18:42:35|19800.68
18:42:36|19800.68
18:42:37|19800.68
18:42:38|19800.68
18:42:39|19800.68
18:42:41|19800.68
18:42:42|19800.68
18:42:43|19808.26
18:42:44|19810.5
18:42:45|19810.5
18:42:46|19810.5
18:42:46|19810.5
18:42:47|19810.5
18:42:48|19810.5
18:42:49|19810.5
18:42:51|19810.47
18:42:52|19810.47
18:42:53|19810.47
18:42:54|19810.47
18:42:55|19810.47
18:42:56|19801.39
18:42:57|19800.67
18:42:59|19800.67
18:43:00|19800.67
18:43:00|19800.58
18:43:02|19800.58
18:43:02|19800.58
18:43:04|19800.58
18:43:04|19800.58
18:43:06|19800.58
18:43:07|19800.58
18:43:08|19800.58
18:43:09|19800.58
18:43:11|19800.58
18:43:12|19800.58
18:43:13|19800.58
18:43:13|19800.58
18:43:15|19800.58
18:43:15|19800.58
18:43:16|19800.58
18:43:18|19800.58
18:43:18|19800.58
18:43:20|19800.58
18:43:20|19800.58
18:43:22|19800.58
18:43:23|19800.58
18:43:23|19800.68
18:43:25|19800.68
18:43:26|19800.68
18:43:27|19800.61
18:43:28|19800.61
18:43:29|19800.61
18:43:29|19800.61
18:43:31|19800.61
18:43:32|19800.61
18:43:32|19800.61
18:43:33|19800.61
18:43:35|19806.03
18:43:35|19796.97
18:43:37|19788.72
18:43:38|19788.72
18:43:38|19788.72
18:43:40|19788.72
18:43:40|19788.72
18:43:42|19788.72
18:43:43|19788.72
18:43:45|19788.72
18:43:45|19788.72
18:43:46|19787.78
18:43:47|19787.78
18:43:48|19787.78
18:43:49|19787.78
18:43:50|19787.86
18:43:52|19787.86
18:43:52|19787.86
18:43:53|19787.86
18:43:54|19794.39
18:43:55|19794.39
18:43:57|19794.39
18:43:57|19794.39
18:43:58|19785.74
18:43:59|19785.74
18:44:01|19785.74
18:44:03|19785.74
18:44:03|19785.74
18:44:04|19785.74
18:44:05|19788.55
18:44:06|19788.55
18:44:07|19788.55
18:44:08|19788.55
18:44:09|19794.39
18:44:10|19794.39
18:44:11|19794.39
18:44:12|19794.39
18:44:13|19794.39
18:44:14|19794.39
18:44:15|19794.39
18:44:16|19794.39
18:44:17|19794.39
18:44:18|19794.39
18:44:20|19794.39
18:44:20|19794.39
18:44:21|19797.75
18:44:22|19797.75
18:44:23|19803.26
18:44:25|19800.26
18:44:25|19800.26
18:44:26|19804.21
18:44:27|19804.21
18:44:28|19804.21
18:44:29|19804.21
18:44:31|19804.21
18:44:32|19804.21
18:44:32|19807.76
18:44:33|19807.76
18:44:34|19808.13
18:44:36|19808.13
18:44:37|19808.13
18:44:37|19808.13
18:44:38|19808.13
18:44:40|19808.13
18:44:41|19808.13
18:44:41|19808.13
18:44:43|19808.13
18:44:44|19808.13
18:44:45|19808.13
18:44:46|19808.13
18:44:47|19808.13
18:44:48|19808.13
18:44:49|19808.13
18:44:50|19808.13
18:44:51|19808.13
18:44:52|19808.13
18:44:53|19808.13
18:44:54|19808.13
18:44:56|19808.13
18:44:57|19808.13
18:44:57|19808.13
18:44:58|19808.13
18:45:00|19802.45
18:45:01|19802.45
18:45:01|19809.56
18:45:03|19809.56
18:45:03|19809.56
18:45:06|19809.56
18:45:06|19809.56
18:45:07|19814.26
18:45:08|19814.26
18:45:09|19814.26
18:45:10|19814.26
18:45:11|19814.26
18:45:12|19817.92
18:45:13|19818.94
18:45:14|19822.21
18:45:15|19822.21
18:45:16|19822.21
18:45:17|19821.9
18:45:18|19821.9
18:45:20|19824.16
18:45:20|19825.38
18:45:21|19822.31
18:45:22|19822.31
18:45:23|19822.31
18:45:24|19822.31
18:45:25|19822.31
18:45:26|19822.31
18:45:27|19822.31
18:45:28|19822.31
18:45:30|19822.31
18:45:30|19822.31
18:45:31|19822.31
18:45:32|19822.11
18:45:33|19822.11
18:45:34|19822.11
18:45:35|19828.39
18:45:36|19828.39
18:45:37|19828.39
18:45:38|19828.39
18:45:39|19828.39
18:45:41|19828.39
18:45:41|19828.39
18:45:42|19822.31
18:45:43|19823.93
18:45:44|19823.93
18:45:45|19823.93
18:45:47|19823.93
18:45:48|19823.93
18:45:49|19823.93
18:45:50|19823.93
18:45:51|19823.93
18:45:52|19823.93
18:45:53|19818.28
18:45:54|19818.28
18:45:55|19818.28
18:45:56|19818.24
18:45:57|19818.24
18:45:58|19818.24
18:45:59|19818.11
18:46:00|19818.11
18:46:02|19818.11
18:46:03|19818.28
18:46:03|19818.28
18:46:04|19818.28
18:46:05|19818.28
18:46:06|19818.28
18:46:08|19818.28
18:46:09|19823.94
18:46:09|19823.94
18:46:11|19823.94
18:46:12|19823.94
18:46:12|19823.94
18:46:13|19823.94
18:46:15|19830.42
18:46:16|19830.42
18:46:16|19826.08
18:46:18|19826.08
18:46:19|19826.08
18:46:19|19826.08
18:46:21|19826.08
18:46:21|19826.07
18:46:23|19826.07
18:46:24|19826.07
18:46:25|19826.07
18:46:26|19826.07
18:46:27|19826.07
18:46:28|19823.56
18:46:29|19832.34
18:46:30|19832.34
18:46:31|19832.34
18:46:32|19832.34
18:46:33|19832.34
18:46:34|19832.34
18:46:35|19832.34
18:46:36|19840.26
18:46:37|19840.26
18:46:38|19840.26
18:46:39|19840.26
18:46:40|19840.26
18:46:41|19840.26
18:46:42|19840.26
18:46:43|19841.88
18:46:44|19841.88
18:46:45|19841.88
18:46:46|19833.61
18:46:47|19833.61
18:46:48|19833.61
18:46:49|19833.61
18:46:50|19832.34
18:46:52|19832.34
18:46:52|19832.34
18:46:54|19832.34
18:46:54|19832.34
18:46:55|19832.34
18:46:57|19832.34
18:46:57|19831.97
18:46:59|19831.97
18:47:00|19831.97
18:47:01|19831.97
18:47:02|19831.97
18:47:03|19826.09
18:47:04|19826.09
18:47:05|19826.09
18:47:07|19826.09
18:47:07|19826.09
18:47:08|19826.09
18:47:09|19826.09
18:47:10|19826.09
18:47:11|19825.99
18:47:12|19825.99
18:47:13|19825.99
18:47:14|19825.99
18:47:15|19825.99
18:47:16|19825.99
18:47:17|19825.99
18:47:18|19825.99
18:47:19|19825.99
18:47:20|19825.99
18:47:21|19825.99
18:47:23|19825.99
18:47:24|19825.65
18:47:24|19825.65
18:47:25|19825.65
18:47:27|19824.
18:47:27|19824.
18:47:28|19824.
18:47:30|19824.
18:47:30|19824.
18:47:32|19812.35
18:47:32|19812.35
18:47:34|19812.35
18:47:35|19812.35
18:47:36|19812.35
18:47:37|19812.35
18:47:38|19812.35
18:47:39|19812.35
18:47:40|19812.35
18:47:41|19807.76
18:47:42|19807.76
18:47:43|19807.76
18:47:44|19806.92
18:47:45|19806.92
18:47:46|19806.92
18:47:48|19806.92
18:47:48|19806.92
18:47:50|19806.92
18:47:50|19806.92
18:47:52|19806.92
18:47:53|19800.91
18:47:54|19800.91
18:47:55|19806.97
18:47:56|19806.97
18:47:57|19808.75
18:47:58|19798.6
18:47:59|19798.6
18:47:59|19807.69
18:48:00|19807.69
18:48:01|19807.69
18:48:02|19807.69
18:48:03|19807.69
18:48:05|19807.69
18:48:06|19807.69
18:48:07|19807.69
18:48:07|19807.69
18:48:09|19816.24
18:48:10|19816.24
18:48:10|19816.24
18:48:12|19816.24
18:48:12|19816.24
18:48:13|19816.24
18:48:14|19818.63
18:48:16|19818.63
18:48:17|19823.6
18:48:18|19823.6
18:48:18|19816.72
18:48:20|19816.72
18:48:20|19816.72
18:48:22|19816.72
18:48:22|19823.61
18:48:23|19818.3
18:48:25|19818.38
18:48:26|19819.55
18:48:26|19819.55
18:48:28|19819.55
18:48:28|19819.55
18:48:30|19819.55
18:48:30|19819.55
18:48:31|19819.55
18:48:32|19819.55
18:48:33|19819.55
18:48:34|19819.55
18:48:36|19819.55
18:48:36|19810.43
18:48:38|19810.43
18:48:39|19810.43
18:48:39|19809.7
18:48:41|19809.7
18:48:42|19809.7
18:48:43|19809.7
18:48:44|19809.7
18:48:45|19809.7
18:48:47|19809.7
18:48:48|19809.7
18:48:49|19809.7
18:48:50|19809.7
18:48:51|19809.7
18:48:52|19809.7
18:48:53|19809.7
18:48:54|19809.7
18:48:55|19809.7
18:48:57|19809.4
18:48:58|19812.09
18:48:59|19812.18
18:49:00|19810.47
18:49:00|19802.2
18:49:01|19802.2
18:49:02|19802.2
18:49:03|19802.2
18:49:04|19802.2
18:49:06|19802.2
18:49:07|19824.48
18:49:08|19824.48
18:49:09|19824.48
18:49:10|19824.48
18:49:11|19822.45
18:49:12|19822.45
18:49:13|19822.45
18:49:14|19822.45
18:49:15|19822.45
18:49:16|19822.45
18:49:17|19822.45
18:49:18|19822.45
18:49:19|19822.45
18:49:20|19812.39
18:49:21|19812.39
18:49:22|19816.6
18:49:23|19818.5
18:49:25|19818.5
18:49:25|19818.5
18:49:26|19818.5
18:49:27|19818.5
18:49:28|19818.5
18:49:29|19818.5
18:49:30|19818.5
18:49:31|19818.5
18:49:32|19818.5
18:49:33|19821.98
18:49:34|19821.98
18:49:35|19821.98
18:49:36|19821.98
18:49:37|19821.98
18:49:38|19821.98
18:49:39|19821.98
18:49:40|19821.98
18:49:41|19821.98
18:49:42|19821.98
18:49:43|19821.98
18:49:44|19821.98
18:49:45|19812.18
18:49:46|19812.18
18:49:47|19812.18
18:49:49|19812.18
18:49:50|19812.18
18:49:51|19812.18
18:49:52|19812.18
18:49:52|19812.18
18:49:54|19812.18
18:49:55|19812.18
18:49:57|19812.18
18:49:58|19812.18
18:49:59|19812.18
18:50:00|19802.65
18:50:00|19802.65
18:50:02|19802.45
18:50:04|19802.44
18:50:05|19802.44
18:50:06|19802.44
18:50:06|19802.44
18:50:07|19802.44
18:50:08|19802.44
18:50:09|19802.44
18:50:11|19802.44
18:50:12|19802.44
18:50:13|19802.44
18:50:14|19802.44
18:50:15|19791.6
18:50:16|19792.11
18:50:17|19792.11
18:50:18|19800.26
18:50:19|19800.26
18:50:20|19790.9
18:50:21|19800.26
18:50:22|19800.26
18:50:23|19800.26
18:50:24|19791.46
18:50:25|19801.32
18:50:26|19793.06
18:50:27|19792.65
18:50:28|19797.76
18:50:29|19797.1
18:50:30|19797.1
18:50:31|19797.1
18:50:32|19797.1
18:50:33|19812.67
18:50:34|19812.67
18:50:35|19812.67
18:50:36|19812.67
18:50:37|19812.67
18:50:38|19808.84
18:50:39|19808.84
18:50:40|19808.84
18:50:41|19808.84
18:50:42|19808.84
18:50:43|19808.84
18:50:44|19806.62
18:50:45|19808.85
18:50:46|19808.85
18:50:47|19808.85
18:50:48|19808.85
18:50:49|19808.85
18:50:51|19808.85
18:50:52|19808.85
18:50:54|19808.85
18:50:54|19808.85
18:50:56|19808.85
18:50:56|19808.85
18:50:58|19808.85
18:50:58|19808.85
18:51:00|19808.85
18:51:01|19810.92
18:51:02|19815.55
18:51:03|19815.55
18:51:03|19815.55
18:51:04|19815.55
18:51:06|19815.55
18:51:07|19815.55
18:51:08|19815.55
18:51:09|19815.55
18:51:10|19815.55
18:51:11|19815.55
18:51:12|19818.5
18:51:13|19818.5
18:51:14|19813.08
18:51:15|19813.08
18:51:16|19813.42
18:51:19|19813.89
18:51:20|19814.34
18:51:21|19819.97
18:51:22|19819.97
18:51:23|19819.97
18:51:23|19819.97
18:51:25|19819.97
18:51:25|19819.97
18:51:26|19826.42
18:51:28|19826.42
18:51:29|19826.42
18:51:29|19827.98
18:51:30|19827.98
18:51:31|19827.98
18:51:32|19827.98
18:51:34|19827.98
18:51:35|19827.98
18:51:36|19827.98
18:51:37|19827.98
18:51:38|19827.98
18:51:38|19827.98
18:51:39|19827.98
18:51:40|19827.98
18:51:41|19827.98
18:51:43|19827.98
18:51:44|19827.98
18:51:45|19827.98
18:51:45|19827.98
18:51:47|19827.98
18:51:48|19827.98
18:51:50|19827.98
18:51:52|19827.98
18:51:53|19827.98
18:51:53|19827.98
18:51:55|19827.98
18:51:56|19824.09
18:51:56|19824.09
18:51:57|19824.09
18:51:58|19825.64
18:51:59|19825.64
18:52:01|19825.64
18:52:02|19829.89
18:52:02|19829.89
18:52:04|19829.89
18:52:05|19829.53
18:52:05|19823.88
18:52:06|19823.88
18:52:07|19823.88
18:52:09|19823.88
18:52:09|19823.88
18:52:11|19830.87
18:52:12|19830.87
18:52:13|19833.93
18:52:13|19833.93
18:52:14|19833.93
18:52:16|19833.93
18:52:16|19833.93
18:52:17|19832.01
18:52:19|19835.89
18:52:19|19832.21
18:52:20|19832.21
18:52:21|19842.35
18:52:23|19842.35
18:52:23|19842.35
18:52:25|19842.35
18:52:26|19842.35
18:52:26|19850.
18:52:28|19850.
18:52:28|19842.1
18:52:29|19836.12
18:52:31|19836.12
18:52:31|19842.43
18:52:33|19842.43
18:52:34|19842.43
18:52:35|19842.43
18:52:36|19842.43
18:52:36|19842.43
18:52:38|19845.84
18:52:38|19845.84
18:52:40|19845.84
18:52:41|19845.84
18:52:42|19850.
18:52:43|19850.
18:52:44|19850.
18:52:45|19856.11
18:52:46|19856.11
18:52:47|19856.11
18:52:48|19856.11
18:52:49|19858.09
18:52:51|19858.09
18:52:52|19858.09
18:52:53|19858.09
18:52:54|19853.82
18:52:55|19853.72
18:52:56|19853.72
18:52:58|19853.72
18:52:59|19853.72
18:53:00|19853.72
18:53:02|19853.72
18:53:02|19853.72
18:53:03|19853.72
18:53:04|19856.54
18:53:05|19856.54
18:53:06|19856.54
18:53:08|19856.54
18:53:09|19864.04
18:53:09|19865.45
18:53:10|19854.4
18:53:11|19854.4
18:53:12|19854.4
18:53:13|19854.4
18:53:14|19854.4
18:53:15|19854.4
18:53:16|19854.4
18:53:17|19852.16
18:53:19|19852.16
18:53:19|19852.16
18:53:20|19852.16
18:53:21|19852.16
18:53:22|19853.88
18:53:24|19865.06
18:53:24|19847.78
18:53:25|19847.75
18:53:26|19847.75
18:53:28|19862.06
18:53:29|19851.77
18:53:30|19848.57
18:53:31|19848.57
18:53:32|19848.57
18:53:33|19848.57
18:53:34|19848.57
18:53:35|19856.12
18:53:36|19849.58
18:53:37|19849.58
18:53:38|19859.17
18:53:39|19850.6
18:53:40|19850.6
18:53:41|19850.6
18:53:42|19866.88
18:53:43|19866.88
18:53:44|19866.88
18:53:45|19866.88
18:53:46|19866.88
18:53:47|19866.88
18:53:48|19866.02
18:53:49|19866.02
18:53:50|19863.76
18:53:52|19863.76
18:53:53|19863.76
18:53:54|19869.73
18:53:55|19869.73
18:53:56|19869.73
18:53:57|19869.73
18:53:58|19869.73
18:53:59|19871.96
18:54:00|19871.96
18:54:01|19871.96
18:54:02|19871.96
18:54:04|19879.88
18:54:04|19871.14
18:54:05|19871.14
18:54:06|19871.42
18:54:08|19871.42
18:54:08|19875.48
18:54:10|19875.47
18:54:11|19875.47
18:54:12|19875.47
18:54:13|19875.47
18:54:13|19875.47
18:54:15|19870.7
18:54:16|19870.7
18:54:17|19870.78
18:54:18|19870.78
18:54:19|19870.78
18:54:20|19870.78
18:54:21|19870.78
18:54:21|19870.78
18:54:22|19870.78
18:54:24|19870.78
18:54:24|19879.27
18:54:26|19881.85
18:54:27|19881.85
18:54:27|19876.32
18:54:29|19876.68
18:54:29|19876.68
18:54:31|19876.68
18:54:32|19876.68
18:54:32|19876.68
18:54:33|19876.68
18:54:35|19872.12
18:54:35|19871.61
18:54:36|19871.61
18:54:38|19871.61
18:54:38|19871.61
18:54:39|19871.61
18:54:40|19857.5
18:54:41|19857.5
18:54:43|19854.4
18:54:43|19854.4
18:54:44|19854.4
18:54:46|19852.16
18:54:47|19846.32
18:54:48|19846.32
18:54:49|19859.67
18:54:50|19859.67
18:54:51|19859.67
18:54:52|19859.67
18:54:53|19863.61
18:54:54|19863.61
18:54:55|19860.87
18:54:56|19860.87
18:54:57|19860.87
18:54:59|19860.87
18:54:59|19861.03
18:55:01|19861.03
18:55:01|19861.03
18:55:02|19861.03
18:55:04|19860.53
18:55:04|19860.53
18:55:05|19860.53
18:55:07|19860.53
18:55:08|19860.53
18:55:09|19860.53
18:55:09|19858.15
18:55:10|19858.15
18:55:11|19858.15
18:55:13|19858.15
18:55:13|19853.9
18:55:14|19853.9
18:55:15|19853.9
18:55:17|19862.06
18:55:18|19862.06
18:55:19|19862.06
18:55:20|19862.06
18:55:20|19862.06
18:55:22|19871.95
18:55:23|19871.95
18:55:23|19871.95
18:55:25|19876.71
18:55:25|19876.71
18:55:26|19876.71
18:55:28|19876.71
18:55:29|19876.71
18:55:30|19876.71
18:55:31|19879.88
18:55:32|19879.88
18:55:33|19879.88
18:55:34|19879.88
18:55:35|19879.88
18:55:36|19879.88
18:55:37|19879.88
18:55:38|19883.84
18:55:38|19880.68
18:55:39|19881.03
18:55:41|19881.03
18:55:41|19881.03
18:55:42|19881.03
18:55:43|19871.72
18:55:45|19871.72
18:55:45|19871.72
18:55:47|19871.72
18:55:48|19871.72
18:55:49|19889.88
18:55:49|19887.64
18:55:50|19879.14
18:55:51|19879.14
18:55:54|19879.14
18:55:55|19879.14
18:55:56|19879.14
18:55:57|19879.14
18:55:57|19879.14
18:55:58|19879.14
18:55:59|19879.14
18:56:00|19879.14
18:56:01|19879.14
18:56:03|19879.14
18:56:04|19879.14
18:56:05|19865.78
18:56:06|19866.18
18:56:07|19866.18
18:56:08|19866.18
18:56:09|19866.18
18:56:10|19866.18
18:56:11|19866.18
18:56:12|19871.34
18:56:13|19871.34
18:56:14|19871.34
18:56:15|19871.34
18:56:16|19871.34
18:56:17|19871.34
18:56:18|19871.34
18:56:19|19871.34
18:56:20|19871.34
18:56:21|19871.34
18:56:23|19871.34
18:56:24|19871.34
18:56:25|19871.34
18:56:26|19871.34
18:56:27|19871.34
18:56:28|19871.34
18:56:29|19871.34
18:56:30|19871.34
18:56:31|19871.34
18:56:32|19871.34
18:56:33|19866.55
18:56:34|19866.55
18:56:35|19866.55
18:56:36|19866.55
18:56:37|19871.95
18:56:38|19871.95
18:56:39|19871.95
18:56:40|19871.95
18:56:41|19875.46
18:56:42|19878.07
18:56:43|19878.07
18:56:44|19878.07
18:56:45|19878.07
18:56:46|19878.07
18:56:47|19878.07
18:56:48|19878.07
18:56:49|19878.07
18:56:50|19878.07
18:56:51|19878.07
18:56:52|19878.07
18:56:53|19891.33
18:56:54|19895.36
18:56:56|19895.36
18:56:56|19895.36
18:56:57|19895.36
18:56:59|19895.36
18:57:00|19895.36
18:57:01|19895.36
18:57:02|19895.36
18:57:03|19895.36
18:57:04|19895.36
18:57:05|19895.36
18:57:06|19895.36
18:57:07|19895.36
18:57:08|19895.36
18:57:09|19895.36
18:57:10|19895.36
18:57:11|19895.36
18:57:12|19895.36
18:57:13|19895.36
18:57:14|19895.36
18:57:15|19885.07
18:57:16|19871.72
18:57:17|19871.72
18:57:18|19871.72
18:57:19|19871.72
18:57:20|19883.31
18:57:21|19883.31
18:57:22|19883.31
18:57:23|19883.31
18:57:24|19883.31
18:57:25|19883.32
18:57:26|19883.32
18:57:28|19883.82
18:57:28|19883.82
18:57:29|19883.82
18:57:30|19883.82
18:57:31|19883.82
18:57:32|19883.82
18:57:33|19883.82
18:57:35|19883.82
18:57:35|19883.82
18:57:36|19883.82
18:57:37|19872.24
18:57:38|19872.24
18:57:39|19872.24
18:57:40|19872.24
18:57:42|19871.19
18:57:42|19875.56
18:57:44|19875.56
18:57:44|19875.56
18:57:45|19875.56
18:57:46|19875.56
18:57:47|19875.56
18:57:49|19875.56
18:57:50|19875.56
18:57:50|19875.56
18:57:51|19875.56
18:57:52|19875.56
18:57:54|19875.56
18:57:55|19875.56
18:57:56|19875.55
18:57:57|19875.55
18:57:58|19875.55
18:57:59|19875.55
18:58:00|19875.55
18:58:01|19875.55
18:58:02|19875.55
18:58:03|19875.55
18:58:05|19875.55
18:58:05|19875.55
18:58:06|19875.55
18:58:07|19875.55
18:58:08|19875.55
18:58:09|19875.55
18:58:10|19875.55
18:58:11|19875.55
18:58:13|19875.55
18:58:13|19879.28
18:58:15|19873.13
18:58:16|19873.13
18:58:17|19871.03
18:58:17|19871.03
18:58:18|19871.03
18:58:19|19881.78
18:58:20|19881.78
18:58:21|19881.78
18:58:22|19881.78
18:58:23|19881.78
18:58:25|19881.78
18:58:26|19881.78
18:58:26|19881.78
18:58:28|19881.78
18:58:29|19881.78
18:58:29|19881.78
18:58:30|19881.78
18:58:32|19881.78
18:58:33|19881.78
18:58:33|19881.78
18:58:34|19881.78
18:58:36|19881.78
18:58:36|19875.74
18:58:37|19888.48
18:58:39|19888.48
18:58:39|19888.48
18:58:40|19888.48
18:58:42|19888.48
18:58:43|19888.48
18:58:44|19887.8
18:58:45|19887.8
18:58:46|19887.8
18:58:46|19887.8
18:58:47|19889.77
18:58:48|19891.32
18:58:49|19891.32
18:58:51|19880.94
18:58:52|19880.94
18:58:53|19880.94
18:58:54|19880.94
18:58:54|19880.94
18:58:55|19880.94
18:58:58|19888.48
18:58:59|19881.01
18:58:59|19881.01
18:59:00|19881.01
18:59:01|19891.32
18:59:02|19885.13
18:59:04|19895.17
18:59:05|19895.25
18:59:06|19895.25
18:59:06|19895.25
18:59:07|19895.25
18:59:09|19888.38
18:59:09|19888.38
18:59:10|19888.38
18:59:11|19888.38
18:59:12|19898.7
18:59:14|19898.7
18:59:15|19891.25
18:59:16|19891.25
18:59:16|19891.25
18:59:18|19891.25
18:59:19|19891.25
18:59:20|19891.25
18:59:21|19891.25
18:59:22|19891.25
18:59:23|19891.25
18:59:24|19891.25
18:59:25|19891.25
18:59:26|19891.25
18:59:27|19891.25
18:59:28|19891.25
18:59:29|19891.25
18:59:30|19891.25
18:59:31|19891.25
18:59:32|19891.25
18:59:33|19891.25
18:59:34|19891.25
18:59:35|19885.55
18:59:36|19885.55
18:59:37|19885.55
18:59:38|19885.55
18:59:39|19885.55
18:59:40|19885.55
18:59:41|19885.55
18:59:42|19885.55
18:59:43|19885.55
18:59:44|19885.55
18:59:45|19885.55
18:59:46|19885.55
18:59:47|19881.03
18:59:48|19881.03
18:59:49|19874.78
18:59:50|19881.04
18:59:51|19881.04
18:59:52|19881.04
18:59:53|19881.04
18:59:54|19881.04
18:59:55|19881.04
18:59:56|19881.04
18:59:58|19881.04
18:59:59|19883.24
19:00:00|19883.24
19:00:01|19889.45
19:00:02|19889.45
19:00:03|19889.45
19:00:05|19889.45
19:00:06|19882.16
19:00:07|19882.16
19:00:08|19889.76
19:00:09|19889.76
19:00:10|19889.76
19:00:11|19889.76
19:00:13|19888.93
19:00:13|19889.55
19:00:14|19889.55
19:00:15|19889.55
19:00:16|19889.55
19:00:17|19889.55
19:00:18|19889.55
19:00:19|19889.55
19:00:21|19889.55
19:00:21|19889.55
19:00:22|19889.55
19:00:23|19889.55
19:00:24|19889.55
19:00:25|19889.55
19:00:27|19881.47
19:00:27|19881.47
19:00:28|19881.47
19:00:29|19881.47
19:00:30|19881.47
19:00:31|19881.47
19:00:32|19881.47
19:00:33|19873.
19:00:34|19879.35
19:00:35|19879.35
19:00:36|19879.35
19:00:37|19879.35
19:00:38|19879.35
19:00:39|19879.35
19:00:40|19866.55
19:00:41|19866.55
19:00:42|19866.55
19:00:43|19866.55
19:00:45|19866.55
19:00:45|19871.6
19:00:46|19871.6
19:00:47|19879.43
19:00:48|19879.43
19:00:49|19879.43
19:00:50|19887.31
19:00:51|19887.31
19:00:52|19887.31
19:00:53|19880.03
19:00:54|19880.03
19:00:55|19880.03
19:00:56|19880.03
19:00:57|19880.03
19:00:59|19880.03
19:01:01|19880.03
19:01:01|19880.03
19:01:02|19879.83
19:01:04|19879.83
19:01:04|19879.83
19:01:06|19879.83
19:01:06|19879.83
19:01:08|19879.83
19:01:09|19879.83
19:01:10|19879.83
19:01:10|19879.83
19:01:12|19879.83
19:01:13|19879.83
19:01:14|19879.83
19:01:15|19879.83
19:01:16|19879.83
19:01:17|19879.83
19:01:18|19879.83
19:01:19|19879.83
19:01:20|19879.83
19:01:21|19879.83
19:01:22|19879.83
19:01:23|19879.83
19:01:24|19879.83
19:01:25|19879.83
19:01:26|19879.83
19:01:27|19865.96
19:01:28|19865.96
19:01:29|19865.96
19:01:30|19865.96
19:01:31|19865.96
19:01:32|19865.96
19:01:33|19867.43
19:01:34|19867.35
19:01:35|19867.35
19:01:36|19867.35
19:01:37|19863.96
19:01:38|19863.96
19:01:39|19863.96
19:01:40|19863.96
19:01:41|19863.96
19:01:42|19863.96
19:01:43|19863.96
19:01:44|19863.96
19:01:45|19863.96
19:01:46|19863.96
19:01:47|19863.96
19:01:48|19863.96
19:01:49|19863.96
19:01:51|19863.96
19:01:51|19863.96
19:01:52|19863.96
19:01:54|19863.96
19:01:54|19863.96
19:01:55|19861.6
19:01:56|19850.
19:01:57|19850.
19:01:58|19850.
19:02:00|19850.
19:02:02|19850.
19:02:03|19850.
19:02:04|19850.
19:02:05|19850.
19:02:06|19850.
19:02:07|19850.
19:02:08|19850.
19:02:09|19850.
19:02:10|19850.
19:02:11|19847.74
19:02:12|19847.74
19:02:13|19847.74
19:02:14|19847.74
19:02:15|19847.74
19:02:16|19842.12
19:02:17|19842.12
19:02:18|19842.12
19:02:19|19842.12
19:02:20|19842.12
19:02:21|19842.12
19:02:22|19843.42
19:02:24|19843.42
19:02:24|19843.72
19:02:25|19843.5
19:02:26|19843.5
19:02:27|19843.5
19:02:29|19843.5
19:02:30|19851.74
19:02:31|19851.74
19:02:32|19851.74
19:02:33|19851.74
19:02:34|19851.74
19:02:35|19851.74
19:02:36|19851.74
19:02:37|19851.74
19:02:38|19851.74
19:02:39|19844.42
19:02:40|19844.42
19:02:41|19844.42
19:02:42|19844.42
19:02:43|19844.42
19:02:44|19844.42
19:02:45|19840.28
19:02:46|19840.28
19:02:47|19840.28
19:02:48|19840.28
19:02:49|19830.
19:02:50|19830.
19:02:51|19830.
19:02:52|19830.
19:02:53|19830.
19:02:54|19830.
19:02:55|19830.
19:02:56|19830.
19:02:57|19830.
19:02:58|19830.
19:02:59|19830.
19:03:01|19830.
19:03:01|19830.
19:03:02|19830.
19:03:04|19830.
19:03:05|19830.
19:03:06|19830.
19:03:08|19830.
19:03:08|19830.
19:03:09|19830.
19:03:10|19830.
19:03:11|19830.
19:03:13|19830.
19:03:14|19830.
19:03:15|19830.
19:03:16|19830.
19:03:17|19832.29
19:03:18|19832.29
19:03:19|19832.29
19:03:20|19832.29
19:03:21|19832.29
19:03:22|19832.29
19:03:23|19832.29
19:03:24|19832.29
19:03:25|19832.29
19:03:26|19848.19
19:03:27|19848.19
19:03:28|19848.19
19:03:29|19848.19
19:03:30|19848.19
19:03:31|19860.07
19:03:32|19860.07
19:03:33|19860.07
19:03:34|19860.07
19:03:35|19860.07
19:03:36|19860.07
19:03:37|19860.07
19:03:38|19860.07
19:03:39|19860.07
19:03:40|19860.07
19:03:41|19860.07
19:03:42|19860.07
19:03:43|19866.01
19:03:44|19866.01
19:03:45|19866.01
19:03:46|19866.01
19:03:47|19866.01
19:03:48|19866.01
19:03:49|19866.01
19:03:50|19862.04
19:03:51|19862.04
19:03:52|19862.04
19:03:53|19862.04
19:03:54|19862.04
19:03:55|19862.04
19:03:56|19862.04
19:03:58|19862.04
19:03:58|19862.04
19:03:59|19862.04
19:04:01|19864.99
19:04:02|19864.99
19:04:03|19863.55
19:04:03|19863.55
19:04:06|19863.55
19:04:06|19863.55
19:04:07|19855.75
19:04:08|19855.75
19:04:10|19855.75
19:04:10|19859.95
19:04:11|19859.95
19:04:13|19859.95
19:04:14|19868.22
19:04:15|19868.22
19:04:16|19873.8
19:04:17|19873.8
19:04:18|19873.8
19:04:19|19873.8
19:04:20|19873.8
19:04:21|19873.8
19:04:22|19873.8
19:04:23|19882.98
19:04:24|19881.73
19:04:25|19881.73
19:04:26|19881.73
19:04:27|19881.73
19:04:28|19882.88
19:04:29|19882.88
19:04:30|19882.88
19:04:31|19881.55
19:04:32|19881.55
19:04:33|19881.55
19:04:34|19881.55
19:04:35|19881.55
19:04:36|19881.55
19:04:37|19869.62
19:04:38|19869.62
19:04:39|19869.62
19:04:40|19869.62
19:04:41|19874.25
19:04:42|19874.25
19:04:43|19866.81
19:04:44|19866.81
19:04:45|19866.81
19:04:46|19866.81
19:04:47|19869.19
19:04:48|19869.19
19:04:49|19869.19
19:04:50|19869.19
19:04:51|19869.19
19:04:52|19860.84
19:04:53|19860.84
19:04:55|19860.84
19:04:55|19853.34
19:04:56|19862.
19:04:57|19862.
19:04:58|19862.
19:04:59|19862.
19:05:00|19862.
19:05:02|19862.
19:05:04|19862.
19:05:05|19862.
19:05:05|19862.
19:05:06|19862.
19:05:07|19853.34
19:05:08|19853.34
19:05:09|19853.34
19:05:10|19853.34
19:05:12|19855.
19:05:12|19855.
19:05:13|19855.
19:05:14|19855.
19:05:16|19855.
19:05:16|19855.
19:05:17|19855.
19:05:18|19855.
19:05:20|19870.25
19:05:20|19870.25
19:05:21|19870.25
19:05:22|19882.02
19:05:24|19882.02
19:05:24|19882.02
19:05:26|19882.02
19:05:27|19882.02
19:05:27|19882.02
19:05:28|19882.02
19:05:29|19882.02
19:05:30|19882.02
19:05:32|19882.02
19:05:32|19882.02
19:05:33|19889.69
19:05:34|19889.69
19:05:35|19889.69
19:05:37|19902.46
19:05:38|19902.46
19:05:38|19902.46
19:05:40|19902.46
19:05:41|19902.46
19:05:42|19902.46
19:05:43|19902.46
19:05:44|19902.46
19:05:45|19902.46
19:05:45|19904.95
19:05:47|19904.95
19:05:47|19904.95
19:05:48|19904.95
19:05:49|19904.95
19:05:51|19904.95
19:05:51|19904.95
19:05:53|19904.95
19:05:54|19904.95
19:05:55|19904.95
19:05:56|19893.72
19:05:57|19893.68
19:05:58|19893.68
19:05:59|19893.68
19:06:00|19774.05
19:06:01|19774.05
19:06:02|19774.05
19:06:03|19875.22
19:06:04|19875.22
19:06:05|19875.22
19:06:06|19875.22
19:06:07|19875.22
19:06:08|19895.71
19:06:09|19895.71
19:06:10|19895.71
19:06:11|19895.71
19:06:12|19895.71
19:06:13|19895.71
19:06:14|19895.71
19:06:15|19895.71
19:06:16|19899.58
19:06:17|19884.18
19:06:18|19884.18
19:06:19|19881.98
19:06:20|19881.98
19:06:21|19881.98
19:06:22|19881.98
19:06:23|19881.98
19:06:24|19881.98
19:06:25|19881.98
19:06:26|19881.98
19:06:27|19881.98
19:06:28|19881.98
19:06:29|19881.98
19:06:30|19881.98
19:06:31|19881.98
19:06:32|19881.98
19:06:33|19881.98
19:06:34|19881.98
19:06:35|19881.98
19:06:36|19881.98
19:06:37|19881.98
19:06:38|19881.98
19:06:39|19889.89
19:06:40|19882.77
19:06:41|19882.77
19:06:42|19889.8
19:06:43|19889.8
19:06:44|19889.8
19:06:45|19889.8
19:06:46|19889.8
19:06:47|19889.8
19:06:48|19889.8
19:06:49|19889.8
19:06:50|19889.8
19:06:51|19889.8
19:06:52|19889.8
19:06:53|19882.84
19:06:54|19882.84
19:06:55|19882.84
19:06:56|19882.84
19:06:57|19882.84
19:06:58|19882.84
19:06:59|19882.84
19:07:00|19882.84
19:07:01|19882.84
19:07:03|19882.84
19:07:04|19875.31
19:07:04|19871.69
19:07:05|19871.69
19:07:07|19869.38
19:07:08|19869.38
19:07:09|19869.38
19:07:09|19869.38
19:07:10|19869.38
19:07:11|19869.38
19:07:12|19869.38
19:07:14|19869.38
19:07:15|19869.38
19:07:16|19869.38
19:07:17|19869.38
19:07:18|19869.38
19:07:19|19869.38
19:07:20|19869.38
19:07:21|19869.38
19:07:22|19869.38
19:07:23|19869.38
19:07:24|19869.38
19:07:25|19869.38
19:07:26|19869.38
19:07:27|19869.38
19:07:28|19869.38
19:07:29|19869.38
19:07:31|19869.38
19:07:31|19869.38
19:07:32|19869.38
19:07:33|19869.38
19:07:35|19869.38
19:07:35|19887.78
19:07:36|19887.78
19:07:37|19887.78
19:07:39|19887.78
19:07:39|19887.78
19:07:41|19887.78
19:07:42|19887.78
19:07:43|19887.78
19:07:44|19887.78
19:07:45|19886.96
19:07:46|19887.16
19:07:47|19877.96
19:07:48|19877.96
19:07:49|19877.96
19:07:50|19877.96
19:07:51|19877.96
19:07:52|19877.96
19:07:53|19877.96
19:07:54|19877.96
19:07:55|19877.96
19:07:56|19877.96
19:07:57|19877.96
19:07:59|19877.96
19:07:59|19877.96
19:08:00|19889.54
19:08:01|19889.54
19:08:03|19889.54
19:08:04|19889.54
19:08:06|19889.54
19:08:07|19889.78
19:08:08|19889.78
19:08:08|19889.78
19:08:09|19889.78
19:08:11|19889.78
19:08:12|19889.78
19:08:13|19889.78
19:08:14|19889.78
19:08:15|19889.78
19:08:16|19889.78
19:08:17|19889.78
19:08:18|19889.78
19:08:20|19889.78
19:08:20|19889.78
19:08:21|19891.01
19:08:22|19891.01
19:08:23|19891.01
19:08:25|19891.21
19:08:25|19891.21
19:08:26|19891.31
19:08:27|19891.47
19:08:29|19891.47
19:08:29|19887.9
19:08:30|19887.9
19:08:31|19887.9
19:08:32|19887.9
19:08:33|19887.9
19:08:34|19887.9
19:08:35|19887.9
19:08:36|19887.9
19:08:37|19887.9
19:08:38|19887.9
19:08:39|19887.9
19:08:40|19887.9
19:08:41|19887.9
19:08:42|19887.9
19:08:44|19887.9
19:08:44|19873.78
19:08:45|19873.78
19:08:46|19873.78
19:08:48|19873.78
19:08:48|19873.78
19:08:50|19873.78
19:08:50|19885.8
19:08:52|19885.8
19:08:52|19885.8
19:08:53|19885.8
19:08:54|19885.8
19:08:56|19885.8
19:08:56|19885.8
19:08:58|19885.8
19:08:58|19885.8
19:09:00|19885.8
19:09:00|19885.8
19:09:01|19885.8
19:09:02|19885.8
19:09:04|19885.8
19:09:05|19885.8
19:09:06|19885.8
19:09:08|19885.8
19:09:08|19885.8
19:09:10|19885.8
19:09:10|19885.8
19:09:12|19885.8
19:09:12|19885.8
19:09:14|19885.8
19:09:15|19901.65
19:09:16|19907.29
19:09:17|19900.11
19:09:19|19900.11
19:09:20|19900.11
19:09:21|19900.11
19:09:22|19900.11
19:09:23|19900.11
19:09:24|19900.11
19:09:25|19900.11
19:09:26|19900.11
19:09:27|19900.11
19:09:28|19900.11
19:09:29|19900.11
19:09:30|19900.11
19:09:31|19900.11
19:09:32|19900.11
19:09:33|19900.11
19:09:34|19900.11
19:09:35|19900.11
19:09:36|19900.11
19:09:37|19900.11
19:09:39|19900.11
19:09:40|19900.11
19:09:40|19900.11
19:09:41|19900.11
19:09:42|19900.11
19:09:43|19900.11
19:09:44|19900.92
19:09:45|19909.56
19:09:46|19909.56
19:09:47|19906.2
19:09:48|19906.2
19:09:50|19909.56
19:09:50|19909.56
19:09:51|19909.56
19:09:52|19909.56
19:09:53|19915.16
19:09:54|19915.16
19:09:55|19915.16
19:09:56|19915.16
19:09:57|19915.16
19:09:59|19915.16
19:09:59|19915.16
19:10:00|19915.16
19:10:02|19915.16
19:10:03|19915.16
19:10:04|19915.16
19:10:05|19915.16
19:10:06|19915.16
19:10:08|19868.37
19:10:08|19907.9
19:10:10|19907.9
19:10:11|19907.9
19:10:12|19918.19
19:10:13|19918.19
19:10:14|19918.19
19:10:15|19918.19
19:10:16|19918.19
19:10:17|19917.08
19:10:18|19917.08
19:10:19|19917.08
19:10:20|19923.6
19:10:21|19923.6
19:10:22|19923.6
19:10:24|19923.6
19:10:25|19923.6
19:10:25|19922.5
19:10:26|19927.02
19:10:27|19927.02
19:10:28|19927.02
19:10:30|19927.02
19:10:30|19919.96
19:10:31|19924.99
19:10:32|19924.99
19:10:33|19924.99
19:10:34|19915.94
19:10:35|19913.34
19:10:37|19913.34
19:10:37|19913.34
19:10:38|19913.34
19:10:39|19913.34
19:10:40|19913.34
19:10:41|19913.34
19:10:42|19913.34
19:10:43|19913.34
19:10:45|19913.34
19:10:45|19913.34
19:10:46|19913.34
19:10:48|19913.34
19:10:48|19913.34
19:10:49|19913.34
19:10:50|19913.34
19:10:51|19913.34
19:10:53|19913.34
19:10:53|19913.34
19:10:54|19913.34
19:10:56|19913.34
19:10:56|19913.34
19:10:57|19913.34
19:10:59|19913.34
19:10:59|19913.34
19:11:00|19927.11
19:11:01|19927.11
19:11:03|19927.11
19:11:03|19927.11
19:11:04|19927.11
19:11:05|19927.11
19:11:06|19927.11
19:11:09|19927.11
19:11:10|19927.11
19:11:10|19927.11
19:11:11|19927.11
19:11:13|19925.41
19:11:13|19925.41
19:11:15|19925.41
19:11:15|19925.41
19:11:16|19925.41
19:11:18|19925.41
19:11:18|19925.41
19:11:19|19925.41
19:11:20|19925.41
19:11:22|19925.41
19:11:22|19927.11
19:11:23|19927.11
19:11:24|19923.35
19:11:26|19923.35
19:11:26|19923.35
19:11:28|19923.35
19:11:29|19923.35
19:11:29|19923.35
19:11:31|19923.35
19:11:32|19923.35
19:11:33|19923.35
19:11:34|19921.26
19:11:34|19921.26
19:11:36|19921.26
19:11:37|19921.26
19:11:38|19921.26
19:11:39|19921.26
19:11:40|19921.26
19:11:41|19921.26
19:11:42|19921.26
19:11:43|19921.26
19:11:44|19921.26
19:11:45|19921.26
19:11:46|19921.26
19:11:47|19921.26
19:11:48|19921.26
19:11:49|19921.26
19:11:50|19921.26
19:11:51|19921.26
19:11:52|19921.26
19:11:53|19921.26
19:11:54|19921.26
19:11:55|19921.26
19:11:56|19921.26
19:11:57|19921.26
19:11:58|19921.26
19:11:59|19921.26
19:12:00|19921.26
19:12:01|19921.26
19:12:02|19929.44
19:12:03|19919.61
19:12:04|19919.61
19:12:05|19919.61
19:12:06|19919.61
19:12:07|19919.62
19:12:08|19919.62
19:12:10|19919.62
19:12:11|19919.62
19:12:12|19919.62
19:12:13|19919.62
19:12:13|19919.62
19:12:15|19919.62
19:12:15|19915.29
19:12:17|19915.29
19:12:17|19918.09
19:12:18|19918.09
19:12:19|19927.37
19:12:21|19927.37
19:12:22|19927.37
19:12:23|19927.37
19:12:24|19927.37
19:12:25|19939.67
19:12:26|19939.67
19:12:27|19939.67
19:12:29|19939.67
19:12:30|19939.67
19:12:30|19939.67
19:12:32|19939.67
19:12:32|19939.67
19:12:33|19939.67
19:12:35|19939.67
19:12:35|19939.67
19:12:36|19939.67
19:12:37|19928.92
19:12:39|19928.92
19:12:39|19928.92
19:12:41|19928.92
19:12:42|19928.92
19:12:42|19928.92
19:12:44|19928.92
19:12:44|19928.92
19:12:45|19928.92
19:12:46|19928.92
19:12:48|19928.92
19:12:48|19928.92
19:12:49|19928.92
19:12:50|19928.92
19:12:51|19928.92
19:12:53|19928.92
19:12:53|19928.92
19:12:55|19928.92
19:12:56|19928.92
19:12:57|19917.36
19:12:58|19917.36
19:12:59|19917.36
19:12:59|19917.36
19:13:01|19917.36
19:13:02|19917.36
19:13:02|19917.36
19:13:03|19917.36
19:13:05|19914.64
19:13:05|19917.32
19:13:06|19917.32
19:13:07|19917.32
19:13:09|19917.32
19:13:10|19917.32
19:13:11|19917.32
19:13:12|19917.32
19:13:13|19917.32
19:13:15|19917.32
19:13:16|19917.32
19:13:16|19917.32
19:13:18|19917.32
19:13:18|19917.32
19:13:19|19937.29
19:13:21|19937.29
19:13:21|19937.29
19:13:23|19937.29
19:13:23|19937.29
19:13:24|19937.29
19:13:26|19937.29
19:13:27|19939.67
19:13:28|19939.67
19:13:29|19943.23
19:13:29|19943.23
19:13:30|19943.23
19:13:31|19943.23
19:13:33|19943.23
19:13:33|19943.23
19:13:35|19943.23
19:13:35|19943.23
19:13:37|19943.23
19:13:38|19943.23
19:13:38|19943.23
19:13:40|19943.23
19:13:41|19943.23
19:13:41|19943.23
19:13:42|19943.23
19:13:43|19943.23
19:13:44|19943.23
19:13:45|19943.23
19:13:46|19923.11
19:13:48|19929.38
19:13:49|19929.38
19:13:49|19929.38
19:13:50|19929.38
19:13:53|19929.38
19:13:53|19929.38
19:13:54|19929.38
19:13:55|19929.38
19:13:56|19929.38
19:13:57|19929.38
19:13:58|19929.38
19:13:59|19929.38
19:14:00|19929.38
19:14:02|19929.38
19:14:02|19929.38
19:14:03|19929.38
19:14:04|19929.38
19:14:05|19929.38
19:14:06|19929.38
19:14:07|19929.38
19:14:08|19929.38
19:14:09|19921.3
19:14:11|19921.3
19:14:11|19921.3
19:14:13|19921.3
19:14:14|19921.3
19:14:15|19921.26
19:14:16|19921.26
19:14:17|19921.26
19:14:18|19921.26
19:14:19|19921.26
19:14:20|19921.26
19:14:21|19921.26
19:14:22|19921.26
19:14:24|19930.55
19:14:24|19930.55
19:14:25|19930.55
19:14:27|19930.55
19:14:28|19930.55
19:14:28|19930.55
19:14:29|19930.55
19:14:30|19930.55
19:14:32|19930.55
19:14:32|19930.55
19:14:34|19930.55
19:14:34|19930.55
19:14:35|19943.97
19:14:36|19943.97
19:14:37|19943.97
19:14:38|19943.97
19:14:39|19946.89
19:14:41|19946.89
19:14:42|19946.89
19:14:43|19946.89
19:14:43|19946.89
19:14:44|19949.99
19:14:46|19949.99
19:14:47|19949.99
19:14:48|19949.99
19:14:49|19949.99
19:14:50|19949.99
19:14:50|19949.99
19:14:52|19949.99
19:14:52|19949.99
19:14:53|19949.99
19:14:55|19949.99
19:14:56|19949.99
19:14:57|19949.99
19:14:58|19949.99
19:14:58|19949.99
19:15:00|19933.34
19:15:01|19933.34
19:15:02|19933.34
19:15:02|19933.34
19:15:03|19933.34
19:15:05|19933.34
19:15:06|19933.34
19:15:06|19933.34
19:15:07|19933.34
19:15:08|19933.34
19:15:09|19933.34
19:15:11|19933.34
19:15:12|19933.34
19:15:14|19933.34
19:15:14|19933.34
19:15:16|19933.34
19:15:16|19933.34
19:15:17|19933.34
19:15:19|19933.34
19:15:20|19933.34
19:15:21|19933.34
19:15:22|19933.34
19:15:23|19933.34
19:15:24|19933.34
19:15:25|19933.34
19:15:26|19933.34
19:15:27|19933.34
19:15:28|19933.34
19:15:29|19933.34
19:15:30|19919.44
19:15:31|19919.44
19:15:32|19919.44
19:15:33|19919.44
19:15:34|19919.44
19:15:35|19919.44
19:15:36|19919.44
19:15:37|19919.44
19:15:38|19919.44
19:15:40|19921.46
19:15:41|19921.46
19:15:41|19921.46
19:15:42|19921.46
19:15:43|19921.46
19:15:44|19921.46
19:15:46|19921.46
19:15:47|19921.46
19:15:47|19921.46
19:15:48|19921.46
19:15:50|19921.46
19:15:50|19921.46
19:15:51|19921.46
19:15:52|19921.46
19:15:53|19921.46
19:15:54|19921.46
19:15:55|19921.46
19:15:57|19921.46
19:15:57|19921.46
19:15:58|19921.46
19:15:59|19921.46
19:16:00|19932.24
19:16:02|19932.24
19:16:02|19932.24
19:16:03|19932.24
19:16:05|19932.24
19:16:05|19932.24
19:16:07|19932.24
19:16:08|19932.24
19:16:08|19932.24
19:16:09|19932.24
19:16:11|19932.24
19:16:12|19932.24
19:16:13|19932.24
19:16:14|19932.24
19:16:15|19932.24
19:16:17|19932.24
19:16:17|19932.24
19:16:19|19940.91
19:16:20|19940.91
19:16:20|19940.91
19:16:22|19940.91
19:16:22|19940.91
19:16:23|19947.49
19:16:24|19947.49
19:16:26|19946.74
19:16:27|19950.
19:16:28|19949.82
19:16:29|19949.82
19:16:29|19949.82
19:16:30|19949.82
19:16:31|19947.36
19:16:32|19947.36
19:16:33|19947.36
19:16:34|19947.36
19:16:35|19947.36
19:16:37|19947.36
19:16:37|19947.36
19:16:39|19947.36
19:16:40|19947.36
19:16:41|19949.1
19:16:42|19949.1
19:16:43|19949.1
19:16:44|19949.1
19:16:45|19949.1
19:16:46|19949.1
19:16:47|19949.1
19:16:48|19949.1
19:16:49|19949.1
19:16:51|19949.1
19:16:51|19949.1
19:16:52|19949.1
19:16:53|19942.96
19:16:54|19942.96
19:16:55|19942.96
19:16:56|19942.96
19:16:58|19942.96
19:16:58|19942.96
19:16:59|19940.45
19:17:00|19940.45
19:17:01|19940.45
19:17:02|19940.45
19:17:03|19940.81
19:17:04|19940.81
19:17:05|19940.81
19:17:07|19940.81
19:17:07|19940.81
19:17:08|19940.81
19:17:09|19940.81
19:17:10|19940.81
19:17:11|19940.81
19:17:12|19940.81
19:17:14|19940.81
19:17:15|19940.81
19:17:16|19940.81
19:17:17|19940.81
19:17:18|19940.81
19:17:20|19940.81
19:17:20|19940.81
19:17:21|19940.81
19:17:22|19940.81
19:17:23|19940.81
19:17:24|19940.81
19:17:25|19920.2
19:17:26|19920.2
19:17:27|19920.2
19:17:29|19920.2
19:17:30|19920.2
19:17:30|19920.2
19:17:31|19920.2
19:17:33|19920.2
19:17:33|19920.2
19:17:34|19919.03
19:17:35|19919.03
19:17:36|19919.03
19:17:37|19919.03
19:17:38|19938.79
19:17:39|19925.12
19:17:40|19925.12
19:17:41|19925.12
19:17:42|19925.12
19:17:43|19925.12
19:17:44|19925.12
19:17:46|19925.12
19:17:47|19925.12
19:17:48|19925.12
19:17:49|19925.12
19:17:50|19925.12
19:17:51|19924.95
19:17:51|19924.95
19:17:53|19927.02
19:17:53|19927.02
19:17:54|19920.72
19:17:56|19920.72
19:17:57|19920.72
19:17:58|19920.72
19:17:59|19920.72
19:18:00|19920.72
19:18:01|19920.72
19:18:02|19920.72
19:18:03|19920.72
19:18:04|19937.21
19:18:05|19931.97
19:18:06|19924.69
19:18:10|19924.69
19:18:11|19924.69
19:18:12|19921.76
19:18:14|19921.76
19:18:16|19915.89
19:18:17|19917.15
19:18:19|19917.15
19:18:19|19917.15
19:18:21|19920.14
19:18:22|19920.14
19:18:23|19920.14
19:18:23|19920.14
19:18:24|19920.14
19:18:26|19920.14
19:18:27|19920.14
19:18:28|19920.14
19:18:28|19917.03
19:18:30|19917.03
19:18:31|19917.03
19:18:32|19917.03
19:18:33|19917.03
19:18:34|19917.03
19:18:34|19912.4
19:18:36|19912.4
19:18:37|19912.4
19:18:38|19912.4
19:18:39|19912.4
19:18:40|19912.4
19:18:41|19912.4
19:18:42|19912.4
19:18:43|19912.4
19:18:44|19912.4
19:18:45|19912.4
19:18:46|19912.4
19:18:47|19912.4
19:18:48|19914.66
19:18:49|19914.66
19:18:50|19914.66
19:18:51|19914.66
19:18:52|19914.66
19:18:53|19914.66
19:18:54|19914.66
19:18:55|19914.66
19:18:56|19914.66
19:18:57|19914.66
19:18:58|19914.66
19:18:59|19914.66
19:19:00|19914.66
19:19:01|19914.66
19:19:02|19914.66
19:19:03|19914.66
19:19:04|19914.66
19:19:05|19914.66
19:19:06|19914.66
19:19:07|19914.66
19:19:08|19914.66
19:19:09|19914.66
19:19:10|19906.06
19:19:11|19906.06
19:19:12|19906.06
19:19:13|19906.06
19:19:14|19909.15
19:19:15|19909.15
19:19:16|19909.15
19:19:17|19909.15
19:19:19|19909.15
19:19:19|19909.15
19:19:20|19909.15
19:19:22|19909.15
19:19:22|19909.15
19:19:24|19909.15
19:19:25|19909.15
19:19:26|19909.15
19:19:27|19909.15
19:19:28|19909.15
19:19:29|19909.15
19:19:30|19909.15
19:19:31|19909.17
19:19:32|19909.17
19:19:33|19909.17
19:19:34|19909.17
19:19:35|19909.17
19:19:36|19909.17
19:19:37|19909.17
19:19:38|19909.17
19:19:39|19909.17
19:19:40|19909.17
19:19:41|19909.17
19:19:42|19909.17
19:19:43|19909.17
19:19:44|19909.17
19:19:45|19909.17
19:19:46|19909.17
19:19:47|19909.17
19:19:48|19909.17
19:19:49|19909.17
19:19:50|19909.17
19:19:51|19909.17
19:19:52|19909.17
19:19:53|19909.17
19:19:54|19909.17
19:19:55|19909.15
19:19:56|19909.15
19:19:57|19909.15
19:19:59|19909.15
19:20:00|19909.15
19:20:00|19909.15
19:20:01|19902.73
19:20:02|19902.47
19:20:03|19902.47
19:20:04|19902.47
19:20:05|19902.47
19:20:06|19902.47
19:20:07|19902.47
19:20:08|19902.47
19:20:09|19902.47
19:20:11|19902.47
19:20:11|19902.47
19:20:12|19902.47
19:20:13|19902.47
19:20:14|19902.47
19:20:16|19902.47
19:20:18|19902.47
19:20:18|19902.47
19:20:19|19902.47
19:20:21|19902.47
19:20:22|19902.47
19:20:22|19902.47
19:20:23|19902.47
19:20:24|19902.47
19:20:25|19904.32
19:20:27|19904.32
19:20:28|19904.32
19:20:29|19904.32
19:20:30|19904.32
19:20:31|19903.58
19:20:32|19903.58
19:20:33|19903.58
19:20:34|19903.58
19:20:35|19903.58
19:20:36|19903.58
19:20:38|19903.58
19:20:38|19903.58
19:20:39|19897.09
19:20:40|19897.09
19:20:41|19897.09
19:20:42|19897.09
19:20:43|19898.7
19:20:45|19898.7
19:20:46|19898.7
19:20:46|19898.7
19:20:47|19898.7
19:20:48|19898.7
19:20:50|19898.7
19:20:50|19898.7
19:20:51|19898.7
19:20:52|19898.7
19:20:53|19898.7
19:20:54|19898.7
19:20:55|19898.7
19:20:56|19898.7
19:20:57|19898.7
19:20:58|19898.7
19:20:59|19898.7
19:21:00|19898.7
19:21:01|19898.7
19:21:02|19898.7
19:21:03|19898.7
19:21:04|19898.7
19:21:05|19889.74
19:21:06|19889.74
19:21:07|19889.74
19:21:08|19889.74
19:21:09|19889.74
19:21:10|19889.74
19:21:11|19889.74
19:21:12|19889.74
19:21:13|19889.74
19:21:14|19889.74
19:21:15|19889.74
19:21:16|19892.52
19:21:17|19892.52
19:21:19|19892.52
19:21:20|19892.52
19:21:21|19897.41
19:21:22|19897.41
19:21:23|19892.52
19:21:25|19889.74
19:21:25|19889.74
19:21:26|19887.14
19:21:27|19887.14
19:21:28|19887.14
19:21:29|19887.14
19:21:31|19887.14
19:21:31|19887.14
19:21:32|19887.14
19:21:33|19887.14
19:21:34|19887.14
19:21:35|19885.08
19:21:36|19885.08
19:21:38|19874.62
19:21:38|19874.62
19:21:39|19874.62
19:21:40|19874.62
19:21:41|19874.62
19:21:42|19874.62
19:21:43|19874.62
19:21:44|19874.62
19:21:46|19874.62
19:21:46|19874.62
19:21:47|19874.62
19:21:48|19883.83
19:21:49|19883.83
19:21:51|19877.34
19:21:51|19877.34
19:21:53|19895.32
19:21:54|19895.32
19:21:54|19884.07
19:21:55|19884.07
19:21:56|19884.07
19:21:57|19884.75
19:21:58|19884.75
19:21:59|19883.43
19:22:00|19883.43
19:22:02|19883.43
19:22:02|19883.43
19:22:04|19883.43
19:22:04|19883.43
19:22:05|19883.43
19:22:06|19883.43
19:22:07|19883.43
19:22:09|19883.43
19:22:09|19883.43
19:22:10|19883.43
19:22:12|19883.43
19:22:12|19883.43
19:22:14|19883.43
19:22:15|19883.43
19:22:15|19883.43
19:22:16|19883.43
19:22:18|19893.45
19:22:19|19893.45
19:22:21|19893.45
19:22:23|19893.45
19:22:24|19893.45
19:22:25|19893.45
19:22:26|19893.45
19:22:27|19893.45
19:22:28|19898.39
19:22:29|19898.39
19:22:30|19898.39
19:22:31|19898.39
19:22:32|19898.39
19:22:34|19898.39
19:22:35|19898.39
19:22:36|19898.39
19:22:37|19898.39
19:22:37|19898.39
19:22:39|19898.39
19:22:40|19898.39
19:22:41|19898.39
19:22:42|19898.39
19:22:43|19898.39
19:22:43|19898.39
19:22:45|19898.39
19:22:46|19904.77
19:22:47|19904.77
19:22:48|19904.77
19:22:49|19904.77
19:22:50|19904.77
19:22:51|19904.77
19:22:52|19904.77
19:22:53|19904.77
19:22:54|19904.77
19:22:55|19904.77
19:22:56|19904.77
19:22:57|19903.64
19:22:58|19903.64
19:22:59|19904.69
19:23:00|19904.69
19:23:01|19904.69
19:23:02|19904.69
19:23:03|19904.69
19:23:04|19904.69
19:23:05|19904.69
19:23:06|19904.69
19:23:07|19904.69
19:23:08|19904.69
19:23:09|19904.69
19:23:10|19904.69
19:23:11|19904.77
19:23:12|19904.77
19:23:13|19900.96
19:23:14|19900.96
19:23:15|19899.67
19:23:16|19899.67
19:23:17|19901.42
19:23:18|19901.42
19:23:19|19907.06
19:23:20|19907.06
19:23:21|19907.06
19:23:23|19907.06
19:23:24|19907.06
19:23:24|19907.06
19:23:26|19911.56
19:23:26|19911.56
19:23:27|19923.18
19:23:29|19923.18
19:23:30|19923.18
19:23:31|19923.18
19:23:32|19923.18
19:23:33|19923.18
19:23:34|19923.18
19:23:35|19923.18
19:23:36|19923.18
19:23:37|19928.92
19:23:38|19931.59
19:23:39|19931.59
19:23:41|19931.59
19:23:42|19935.31
19:23:43|19935.31
19:23:43|19935.31
19:23:45|19935.31
19:23:46|19941.26
19:23:47|19941.26
19:23:47|19932.62
19:23:49|19932.62
19:23:49|19932.62
19:23:51|19932.62
19:23:52|19932.62
19:23:53|19932.62
19:23:54|19932.62
19:23:55|19932.62
19:23:56|19932.62
19:23:57|19932.62
19:23:58|19932.62
19:23:59|19932.62
19:24:00|19932.62
19:24:01|19932.62
19:24:02|19932.62
19:24:03|19932.62
19:24:04|19932.62
19:24:05|19932.62
19:24:06|19945.22
19:24:07|19942.07
19:24:08|19942.07
19:24:09|19942.07
19:24:10|19942.07
19:24:11|19942.07
19:24:12|19942.07
19:24:13|19942.07
19:24:14|19942.07
19:24:15|19942.07
19:24:16|19942.07
19:24:17|19942.07
19:24:18|19942.07
19:24:19|19942.07
19:24:20|19942.07
19:24:21|19942.07
19:24:22|19942.07
19:24:23|19944.89
19:24:24|19944.89
19:24:25|19946.88
19:24:26|19946.88
19:24:27|19946.88
19:24:28|19946.88
19:24:29|19950.
19:24:30|19952.48
19:24:31|19952.48
19:24:33|19952.48
19:24:33|19952.48
19:24:35|19952.48
19:24:35|19951.66
19:24:36|19951.66
19:24:38|19951.66
19:24:39|19951.66
19:24:39|19951.66
19:24:41|19951.66
19:24:42|19951.66
19:24:43|19951.66
19:24:44|19951.66
19:24:45|19951.66
19:24:46|19951.66
19:24:47|19951.66
19:24:48|19965.01
19:24:49|19967.99
19:24:50|19967.99
19:24:51|19967.98
19:24:52|19967.99
19:24:53|19954.32
19:24:54|19954.32
19:24:55|19954.32
19:24:56|19949.21
19:24:57|19949.21
19:24:58|19949.21
19:24:59|19949.21
19:25:00|19949.21
19:25:02|19949.21
19:25:02|19949.21
19:25:03|19949.21
19:25:04|19949.21
19:25:05|19949.21
19:25:06|19949.21
19:25:07|19949.21
19:25:09|19949.21
19:25:09|19949.21
19:25:10|19949.21
19:25:11|19949.21
19:25:12|19957.07
19:25:13|19957.07
19:25:14|19957.07
19:25:15|19959.8
19:25:17|19959.8
19:25:17|19959.8
19:25:18|19959.8
19:25:20|19955.49
19:25:20|19955.49
19:25:21|19955.49
19:25:23|19955.49
19:25:24|19955.49
19:25:25|19955.49
19:25:28|19955.49
19:25:28|19955.49
19:25:32|19955.49
19:25:33|19955.49
19:25:34|19971.26
19:25:35|19971.26
19:25:37|19971.26
19:25:37|19971.26
19:25:39|19971.26
19:25:40|19971.26
19:25:40|19974.46
19:25:42|19974.46
19:25:42|19974.46
19:25:43|19974.46
19:25:44|19974.46
19:25:46|19974.46
19:25:47|19968.7
19:25:47|19968.7
19:25:48|19968.7
19:25:49|19968.7
19:25:51|19968.7
19:25:52|19968.7
19:25:53|19968.7
19:25:54|19968.7
19:25:55|19968.7
19:25:56|19968.7
19:25:57|19968.7
19:25:58|19968.7
19:25:59|19968.7
19:26:00|19968.7
19:26:01|19974.54
19:26:02|19974.54
19:26:03|19974.54
19:26:04|19974.54
19:26:05|19974.54
19:26:06|19953.13
19:26:07|19953.13
19:26:08|19966.28
19:26:09|19966.28
19:26:10|19966.28
19:26:11|19966.28
19:26:12|19966.61
19:26:13|19966.61
19:26:14|19966.61
19:26:15|19966.61
19:26:16|19966.61
19:26:17|19958.25
19:26:18|19958.25
19:26:19|19960.7
19:26:20|19960.7
19:26:21|19960.7
19:26:22|19960.7
19:26:23|19960.7
19:26:25|19960.7
19:26:26|19960.7
19:26:27|19960.7
19:26:28|19949.34
19:26:29|19949.21
19:26:30|19949.21
19:26:31|19949.21
19:26:32|19949.21
19:26:33|19949.9
19:26:34|19947.6
19:26:35|19947.6
19:26:36|19947.6
19:26:37|19947.6
19:26:38|19947.6
19:26:39|19953.14
19:26:40|19953.14
19:26:41|19953.14
19:26:42|19953.14
19:26:43|19953.14
19:26:44|19954.73
19:26:45|19954.73
19:26:46|19954.73
19:26:48|19954.73
19:26:48|19951.06
19:26:49|19947.6
19:26:50|19947.6
19:26:51|19947.6
19:26:52|19947.6
19:26:53|19947.6
19:26:54|19947.6
19:26:55|19947.6
19:26:56|19947.6
19:26:57|19947.6
19:26:58|19947.6
19:26:59|19947.6
19:27:01|19947.6
19:27:02|19947.6
19:27:03|19947.6
19:27:03|19947.6
19:27:05|19947.6
19:27:05|19947.6
19:27:06|19947.6
19:27:08|19953.13
19:27:09|19953.13
19:27:10|19953.13
19:27:11|19953.13
19:27:12|19953.13
19:27:13|19953.13
19:27:14|19953.13
19:27:15|19953.13
19:27:16|19953.13
19:27:17|19953.13
19:27:18|19953.13
19:27:19|19953.13
19:27:20|19953.13
19:27:21|19953.13
19:27:22|19953.13
19:27:23|19953.13
19:27:24|19953.13
19:27:25|19942.4
19:27:26|19942.4
19:27:27|19942.4
19:27:28|19942.4
19:27:29|19943.4
19:27:30|19943.4
19:27:31|19943.4
19:27:32|19943.4
19:27:33|19943.4
19:27:34|19943.4
19:27:35|19943.4
19:27:36|19943.4
19:27:37|19936.75
19:27:38|19936.28
19:27:39|19936.28
19:27:41|19936.28
19:27:42|19936.28
19:27:43|19936.28
19:27:43|19936.28
19:27:44|19936.28
19:27:45|19936.28
19:27:47|19936.28
19:27:48|19936.28
19:27:48|19936.28
19:27:49|19936.28
19:27:50|19936.28
19:27:51|19936.28
19:27:53|19936.28
19:27:54|19936.28
19:27:55|19936.28
19:27:56|19936.28
19:27:57|19936.28
19:27:58|19936.28
19:27:59|19936.28
19:28:00|19936.28
19:28:01|19936.28
19:28:02|19936.28
19:28:03|19936.28
19:28:04|19936.28
19:28:05|19936.28
19:28:06|19936.28
19:28:07|19936.28
19:28:08|19936.28
19:28:09|19936.28
19:28:10|19936.28
19:28:11|19936.28
19:28:12|19936.28
19:28:13|19936.28
19:28:15|19936.28
19:28:15|19936.28
19:28:17|19936.28
19:28:17|19950.6
19:28:18|19950.6
19:28:20|19950.6
19:28:20|19950.6
19:28:21|19946.81
19:28:22|19946.81
19:28:23|19946.81
19:28:25|19946.81
19:28:26|19946.81
19:28:27|19946.77
19:28:28|19946.77
19:28:29|19946.77
19:28:30|19941.26
19:28:31|19941.26
19:28:32|19941.26
19:28:33|19942.87
19:28:34|19942.87
19:28:36|19942.87
19:28:37|19942.87
19:28:38|19947.19
19:28:39|19947.19
19:28:40|19947.19
19:28:41|19947.19
19:28:41|19947.19
19:28:43|19947.19
19:28:44|19957.2
19:28:45|19957.2
19:28:46|19957.2
19:28:47|19957.2
19:28:48|19957.2
19:28:49|19957.2
19:28:50|19957.2
19:28:51|19957.2
19:28:52|19957.2
19:28:53|19957.2
19:28:54|19957.2
19:28:55|19957.2
19:28:56|19957.2
19:28:57|19957.2
19:28:59|19957.2
19:28:59|19957.2
19:29:00|19957.2
19:29:01|19957.2
19:29:02|19957.2
19:29:03|19957.2
19:29:04|19957.2
19:29:05|19950.42
19:29:06|19950.42
19:29:07|19950.42
19:29:08|19950.42
19:29:09|19950.42
19:29:10|19949.13
19:29:12|19949.13
19:29:12|19949.13
19:29:13|19949.13
19:29:14|19949.13
19:29:15|19949.13
19:29:16|19956.43
19:29:17|19956.43
19:29:18|19956.43
19:29:19|19956.43
19:29:20|19956.43
19:29:21|19956.43
19:29:22|19956.43
19:29:23|19956.43
19:29:24|19956.43
19:29:26|19956.43
19:29:27|19956.43
19:29:27|19956.43
19:29:30|19956.43
19:29:30|19956.43
19:29:31|19956.43
19:29:32|19956.43
19:29:33|19954.86
19:29:34|19954.86
19:29:36|19954.86
19:29:37|19954.86
19:29:37|19954.86
19:29:38|19954.86
19:29:39|19954.86
19:29:41|19954.86
19:29:42|19955.12
19:29:42|19955.12
19:29:43|19956.43
19:29:45|19956.43
19:29:45|19956.43
19:29:46|19956.43
19:29:48|19956.43
19:29:49|19956.43
19:29:50|19956.43
19:29:50|19956.43
19:29:52|19956.43
19:29:53|19956.43
19:29:54|19956.43
19:29:55|19956.43
19:29:56|19956.43
19:29:57|19956.43
19:29:58|19956.43
19:29:59|19956.43
19:30:00|19956.43
19:30:01|19956.43
19:30:02|19956.43
19:30:03|19956.43
19:30:04|19956.43
19:30:05|19956.14
19:30:06|19956.14
19:30:07|19956.14
19:30:08|19956.14
19:30:09|19947.19
19:30:10|19947.19
19:30:11|19942.04
19:30:12|19942.04
19:30:13|19942.04
19:30:14|19942.04
19:30:15|19942.04
19:30:16|19942.04
19:30:17|19950.65
19:30:18|19950.65
19:30:19|19950.65
19:30:20|19950.65
19:30:21|19950.65
19:30:22|19950.65
19:30:23|19950.65
19:30:24|19950.65
19:30:25|19958.59
19:30:26|19958.59
19:30:27|19958.59
19:30:28|19958.59
19:30:29|19958.59
19:30:30|19958.59
19:30:32|19958.59
19:30:33|19958.59
19:30:33|19958.59
19:30:35|19958.59
19:30:35|19958.59
19:30:36|19958.59
19:30:38|19949.48
19:30:38|19949.48
19:30:39|19949.48
19:30:40|19949.48
19:30:42|19960.73
19:30:43|19968.4
19:30:44|19968.4
19:30:45|19968.4
19:30:46|19968.4
19:30:47|19968.4
19:30:48|19968.4
19:30:49|19968.4
19:30:50|19968.4
19:30:51|19970.04
19:30:52|19970.04
19:30:54|19972.93
19:30:54|19972.93
19:30:55|19972.93
19:30:56|19972.93
19:30:58|19972.74
19:30:59|19972.74
19:30:59|19972.74
19:31:00|19972.74
19:31:01|19972.74
19:31:03|19972.74
19:31:03|19974.91
19:31:04|19974.91
19:31:05|19974.91
19:31:06|19974.91
19:31:07|19974.91
19:31:08|19974.91
19:31:09|19974.91
19:31:11|19974.91
19:31:11|19974.91
19:31:12|19974.91
19:31:14|19977.54
19:31:14|19977.54
19:31:15|19977.54
19:31:17|19977.54
19:31:18|19977.54
19:31:19|19977.54
19:31:20|19977.54
19:31:21|19979.87
19:31:22|19979.87
19:31:23|19976.46
19:31:24|19976.46
19:31:25|19976.46
19:31:26|19976.46
19:31:27|19976.46
19:31:29|19970.6
19:31:29|19970.6
19:31:30|19970.6
19:31:31|19970.6
19:31:33|19970.6
19:31:34|19970.6
19:31:35|19970.6
19:31:35|19970.6
19:31:37|19970.6
19:31:37|19970.6
19:31:39|19970.6
19:31:39|19976.25
19:31:40|19976.25
19:31:41|19976.25
19:31:43|19976.25
19:31:44|19976.25
19:31:45|19976.25
19:31:46|19976.25
19:31:47|19977.4
19:31:48|19977.4
19:31:49|19977.4
19:31:50|19977.4
19:31:51|19977.4
19:31:52|19977.4
19:31:53|19977.4
19:31:54|19978.15
19:31:55|19978.15
19:31:56|19978.15
19:31:57|19978.15
19:31:58|19980.
19:31:59|19980.
19:32:00|19980.
19:32:01|19980.
19:32:02|19980.
19:32:03|19980.
19:32:04|19986.41
19:32:05|19978.52
19:32:07|19978.52
19:32:07|19978.52
19:32:09|19978.52
19:32:09|19978.52
19:32:10|19978.52
19:32:11|19982.82
19:32:12|19982.82
19:32:14|19982.82
19:32:14|19969.41
19:32:15|19969.41
19:32:16|19969.41
19:32:18|19969.41
19:32:18|19969.41
19:32:19|19970.61
19:32:20|19970.61
19:32:21|19970.61
19:32:22|19970.61
19:32:24|19974.63
19:32:25|19974.63
19:32:26|19974.63
19:32:27|19974.63
19:32:28|19974.63
19:32:30|19974.63
19:32:31|19978.16
19:32:32|19978.16
19:32:33|19978.16
19:32:34|19978.16
19:32:35|19980.48
19:32:36|19980.48
19:32:37|19980.48
19:32:38|19980.48
19:32:39|19980.48
19:32:40|19980.48
19:32:41|19980.48
19:32:42|19980.48
19:32:43|19976.56
19:32:44|19976.56
19:32:45|19976.56
19:32:46|19966.36
19:32:47|19966.36
19:32:48|19966.36
19:32:49|19966.36
19:32:50|19966.36
19:32:51|19966.36
19:32:52|19966.36
19:32:53|19966.36
19:32:54|19966.36
19:32:55|19966.36
19:32:56|19966.36
19:32:57|19966.36
19:32:58|19966.36
19:32:59|19964.52
19:33:01|19964.52
19:33:01|19964.52
19:33:02|19964.52
19:33:04|19964.52
19:33:04|19964.52
19:33:06|19966.95
19:33:07|19966.95
19:33:07|19966.95
19:33:09|19966.95
19:33:10|19966.95
19:33:11|19966.95
19:33:12|19966.95
19:33:13|19966.95
19:33:14|19966.95
19:33:15|19966.95
19:33:16|19966.95
19:33:17|19966.95
19:33:18|19962.8
19:33:19|19962.8
19:33:20|19962.8
19:33:21|19962.8
19:33:22|19962.8
19:33:23|19962.8
19:33:24|19962.8
19:33:25|19962.8
19:33:26|19962.8
19:33:27|19962.8
19:33:28|19962.8
19:33:29|19966.85
19:33:30|19966.85
19:33:31|19966.85
19:33:32|19970.12
19:33:33|19970.12
19:33:34|19970.12
19:33:35|19970.12
19:33:37|19969.28
19:33:37|19969.28
19:33:39|19969.28
19:33:39|19970.13
19:33:40|19966.85
19:33:41|19966.85
19:33:42|19966.85
19:33:44|19966.85
19:33:44|19966.85
19:33:45|19966.85
19:33:46|19966.85
19:33:47|19963.73
19:33:49|19963.73
19:33:50|19963.73
19:33:51|19963.73
19:33:52|19972.91
19:33:52|19972.91
19:33:54|19972.91
19:33:55|19972.91
19:33:56|19972.91
19:33:57|19972.91
19:33:57|19972.91
19:33:58|19972.91
19:33:59|19972.91
19:34:01|19970.8
19:34:02|19970.8
19:34:02|19970.8
19:34:04|19970.8
19:34:04|19970.8
19:34:06|19970.8
19:34:06|19970.8
19:34:08|19970.8
19:34:09|19970.8
19:34:09|19970.8
19:34:11|19970.8
19:34:12|19970.8
19:34:13|19970.8
19:34:14|19970.8
19:34:15|19970.8
19:34:16|19970.8
19:34:17|19962.76
19:34:18|19962.76
19:34:19|19962.76
19:34:20|19962.76
19:34:21|19962.76
19:34:22|19962.76
19:34:23|19962.76
19:34:24|19962.76
19:34:25|19962.76
19:34:26|19962.76
19:34:27|19962.76
19:34:28|19962.76
19:34:29|19962.76
19:34:30|19962.76
19:34:32|19962.76
19:34:33|19962.76
19:34:34|19967.47
19:34:34|19967.47
19:34:36|19967.47
19:34:37|19967.47
19:34:38|19967.47
19:34:39|19967.47
19:34:40|19967.47
19:34:41|19973.71
19:34:42|19976.84
19:34:43|19976.84
19:34:44|19976.84
19:34:45|19976.84
19:34:46|19976.84
19:34:47|19976.84
19:34:48|19976.84
19:34:49|19976.84
19:34:50|19976.84
19:34:51|19976.84
19:34:52|19962.62
19:34:53|19962.62
19:34:54|19962.62
19:34:55|19962.62
19:34:56|19957.08
19:34:57|19957.08
19:34:58|19957.08
19:34:59|19957.08
19:35:00|19957.08
19:35:01|19957.08
19:35:02|19957.08
19:35:03|19957.08
19:35:04|19957.08
19:35:06|19957.08
19:35:07|19957.08
19:35:07|19950.
19:35:09|19950.
19:35:09|19950.
19:35:11|19950.
19:35:12|19950.
19:35:13|19950.
19:35:13|19950.
19:35:15|19950.
19:35:15|19950.
19:35:17|19950.
19:35:17|19950.
19:35:18|19950.
19:35:19|19950.
19:35:21|19950.
19:35:22|19950.
19:35:22|19951.04
19:35:24|19951.04
19:35:24|19951.04
19:35:25|19951.04
19:35:26|19951.04
19:35:27|19951.04
19:35:28|19951.
19:35:29|19951.
19:35:30|19951.
19:35:32|19951.
19:35:34|19951.
19:35:35|19951.
19:35:35|19951.
19:35:36|19951.
19:35:38|19952.68
19:35:38|19952.68
19:35:40|19952.68
19:35:40|19952.68
19:35:42|19952.68
19:35:43|19952.68
19:35:44|19952.68
19:35:45|19952.68
19:35:46|19952.68
19:35:47|19952.68
19:35:48|19952.68
19:35:49|19956.59
19:35:50|19956.59
19:35:51|19956.59
19:35:52|19956.59
19:35:53|19956.59
19:35:54|19956.59
19:35:55|19956.59
19:35:56|19956.59
19:35:57|19956.59
19:35:58|19956.59
19:35:59|19956.59
19:36:00|19956.59
19:36:01|19954.94
19:36:02|19954.94
19:36:03|19954.94
19:36:04|19954.94
19:36:05|19954.94
19:36:07|19954.94
19:36:07|19956.81
19:36:08|19970.
19:36:09|19970.
19:36:10|19961.55
19:36:11|19961.55
19:36:12|19961.55
19:36:13|19961.55
19:36:15|19961.55
19:36:16|19961.55
19:36:17|19961.55
19:36:18|19961.55
19:36:19|19961.55
19:36:20|19961.55
19:36:21|19961.55
19:36:22|19961.55
19:36:23|19961.55
19:36:24|19961.55
19:36:25|19961.55
19:36:26|19961.55
19:36:27|19961.55
19:36:28|19966.46
19:36:29|19966.46
19:36:30|19966.46
19:36:32|19966.46
19:36:33|19966.46
19:36:35|19966.46
19:36:35|19966.46
19:36:37|19966.46
19:36:37|19966.46
19:36:38|19966.46
19:36:39|19966.46
19:36:40|19966.46
19:36:41|19966.46
19:36:43|19966.46
19:36:44|19966.46
19:36:45|19966.46
19:36:46|19966.46
19:36:47|19966.46
19:36:47|19966.46
19:36:49|19966.46
19:36:49|19966.46
19:36:50|19966.46
19:36:51|19966.46
19:36:53|19966.46
19:36:53|19966.46
19:36:55|19966.46
19:36:56|19966.46
19:36:57|19954.63
19:36:58|19954.63
19:36:58|19954.63
19:37:00|19957.1
19:37:01|19959.08
19:37:02|19960.78
19:37:02|19960.78
19:37:04|19960.78
19:37:05|19960.78
19:37:06|19960.78
19:37:07|19960.78
19:37:08|19960.78
19:37:09|19960.78
19:37:10|19958.91
19:37:11|19958.91
19:37:12|19958.91
19:37:13|19960.98
19:37:14|19960.98
19:37:15|19960.98
19:37:16|19960.98
19:37:17|19960.98
19:37:18|19960.98
19:37:19|19960.98
19:37:20|19960.98
19:37:21|19960.98
19:37:22|19960.98
19:37:23|19960.98
19:37:24|19960.98
19:37:25|19960.98
19:37:26|19960.98
19:37:27|19960.98
19:37:28|19960.98
19:37:29|19960.98
19:37:30|19960.98
19:37:31|19972.38
19:37:32|19972.38
19:37:33|19972.38
19:37:34|19972.38
19:37:35|19972.38
19:37:36|19972.38
19:37:38|19972.38
19:37:39|19972.38
19:37:40|19972.38
19:37:41|19972.38
19:37:41|19972.38
19:37:42|19972.38
19:37:43|19972.38
19:37:45|19972.38
19:37:46|19972.38
19:37:47|19972.38
19:37:48|19972.38
19:37:48|19972.38
19:37:50|19972.38
19:37:50|19972.38
19:37:52|19972.38
19:37:52|19972.38
19:37:54|19972.38
19:37:55|19972.38
19:37:56|19972.38
19:37:56|19972.38
19:37:58|19972.38
19:37:59|19972.38
19:38:00|19965.72
19:38:01|19965.72
19:38:02|19965.72
19:38:03|19965.72
19:38:04|19965.72
19:38:04|19965.72
19:38:06|19965.72
19:38:06|19965.72
19:38:08|19965.72
19:38:08|19965.72
19:38:10|19965.72
19:38:11|19965.72
19:38:12|19965.72
19:38:13|19965.72
19:38:14|19965.72
19:38:15|19965.72
19:38:16|19965.72
19:38:17|19965.72
19:38:18|19965.72
19:38:19|19965.72
19:38:20|19965.72
19:38:21|19965.72
19:38:22|19965.72
19:38:23|19965.72
19:38:24|19965.72
19:38:25|19965.72
19:38:26|19961.06
19:38:27|19961.06
19:38:28|19961.06
19:38:29|19961.06
19:38:30|19961.06
19:38:31|19961.06
19:38:32|19960.88
19:38:33|19960.88
19:38:34|19960.88
19:38:36|19960.88
19:38:37|19960.88
19:38:38|19960.88
19:38:39|19960.88
19:38:40|19960.88
19:38:41|19960.88
19:38:42|19960.88
19:38:43|19960.88
19:38:44|19960.88
19:38:45|19960.88
19:38:46|19960.88
19:38:47|19960.88
19:38:48|19960.88
19:38:49|19960.88
19:38:50|19960.88
19:38:51|19958.6
19:38:52|19956.72
19:38:53|19959.08
19:38:54|19959.08
19:38:55|19959.08
19:38:56|19959.08
19:38:57|19959.08
19:38:58|19959.08
19:38:59|19959.08
19:39:00|19959.08
19:39:01|19959.08
19:39:02|19959.08
19:39:03|19959.08
19:39:04|19959.08
19:39:05|19959.08
19:39:06|19959.08
19:39:07|19959.08
19:39:08|19959.08
19:39:09|19959.08
19:39:10|19958.7
19:39:11|19958.7
19:39:12|19958.7
19:39:14|19958.7
19:39:14|19958.7
19:39:16|19958.7
19:39:16|19958.7
19:39:17|19958.7
19:39:18|19958.7
19:39:19|19958.7
19:39:20|19958.7
19:39:21|19958.7
19:39:22|19958.7
19:39:23|19958.7
19:39:24|19958.7
19:39:25|19958.7
19:39:26|19958.7
19:39:27|19958.7
19:39:28|19958.7
19:39:29|19958.7
19:39:30|19958.7
19:39:31|19958.7
19:39:32|19958.7
19:39:33|19958.7
19:39:34|19958.7
19:39:36|19958.7
19:39:37|19958.7
19:39:38|19958.7
19:39:39|19958.7
19:39:40|19958.7
19:39:41|19958.7
19:39:42|19958.7
19:39:43|19958.7
19:39:44|19958.7
19:39:45|19958.7
19:39:46|19958.7
19:39:47|19958.7
19:39:48|19958.7
19:39:49|19958.7
19:39:50|19959.65
19:39:51|19959.71
19:39:52|19959.71
19:39:53|19960.48
19:39:54|19960.34
19:39:55|19959.8
19:39:56|19959.8
19:39:57|19959.8
19:39:58|19959.8
19:40:00|19959.8
19:40:00|19959.8
19:40:01|19959.8
19:40:02|19959.8
19:40:03|19959.8
19:40:04|19959.8
19:40:05|19959.8
19:40:06|19959.8
19:40:07|19959.8
19:40:08|19959.8
19:40:09|19965.72
19:40:11|19965.51
19:40:11|19976.89
19:40:12|19976.89
19:40:13|19976.89
19:40:15|19976.89
19:40:16|19976.89
19:40:17|19975.01
19:40:17|19975.01
19:40:18|19975.01
19:40:20|19975.01
19:40:21|19975.01
19:40:22|19975.01
19:40:23|19975.01
19:40:23|19975.01
19:40:25|19975.01
19:40:26|19975.01
19:40:26|19975.01
19:40:27|19975.01
19:40:28|19975.01
19:40:30|19975.01
19:40:31|19975.01
19:40:31|19979.
19:40:32|19979.
19:40:33|19979.
19:40:35|19979.
19:40:36|19979.
19:40:37|19979.
19:40:38|19979.
19:40:39|19979.
19:40:40|19979.
19:40:41|19979.
19:40:42|19979.
19:40:43|19979.
19:40:44|19984.81
19:40:46|19984.81
19:40:46|19980.19
19:40:48|19980.19
19:40:48|19980.19
19:40:50|19980.19
19:40:51|19980.19
19:40:51|19980.19
19:40:52|19980.19
19:40:53|19980.19
19:40:55|19980.19
19:40:55|19984.8
19:40:56|19984.8
19:40:57|19984.8
19:40:59|19984.8
19:41:00|19984.8
19:41:00|19984.8
19:41:01|19984.8
19:41:03|19984.8
19:41:03|19984.8
19:41:05|19984.8
19:41:05|19984.8
19:41:07|19984.8
19:41:07|19979.23
19:41:08|19979.23
19:41:10|19979.23
19:41:10|19979.61
19:41:11|19979.61
19:41:12|19979.61
19:41:13|19979.61
19:41:14|19979.61
19:41:15|19979.71
19:41:16|19979.71
19:41:17|19979.71
19:41:18|19979.71
19:41:19|19979.71
19:41:20|19979.71
19:41:22|19979.71
19:41:23|19979.71
19:41:24|19979.71
19:41:25|19979.71
19:41:26|19979.71
19:41:27|19979.71
19:41:27|19984.81
19:41:28|19979.
19:41:30|19979.
19:41:31|19974.9
19:41:31|19974.9
19:41:33|19974.9
19:41:33|19974.9
19:41:35|19974.9
19:41:35|19974.9
19:41:36|19974.9
19:41:39|19984.81
19:41:39|19984.81
19:41:40|19984.81
19:41:41|19984.81
19:41:42|19984.81
19:41:43|19984.81
19:41:44|19984.81
19:41:45|19984.81
19:41:46|19984.81
19:41:47|19984.81
19:41:49|19984.81
19:41:50|19984.81
19:41:51|19984.81
19:41:52|19984.81
19:41:53|19984.81
19:41:53|19984.81
19:41:55|19984.81
19:41:55|19984.81
19:41:57|19984.81
19:41:58|19984.81
19:41:58|19984.81
19:42:00|19984.81
19:42:01|19984.81
19:42:01|19984.81
19:42:03|19979.78
19:42:04|19979.78
19:42:04|19979.78
19:42:05|19979.78
19:42:06|19979.78
19:42:08|19979.78
19:42:09|19979.78
19:42:09|19979.78
19:42:11|19979.78
19:42:12|19979.78
19:42:13|19979.78
19:42:14|19979.78
19:42:15|19979.78
19:42:16|19979.78
19:42:17|19979.78
19:42:18|19979.78
19:42:19|19979.78
19:42:20|19979.78
19:42:21|19979.78
19:42:22|19979.78
19:42:23|19979.78
19:42:24|19979.78
19:42:25|19979.78
19:42:26|19979.78
19:42:27|19979.78
19:42:28|19979.78
19:42:29|19979.78
19:42:30|19979.78
19:42:31|19979.78
19:42:32|19979.78
19:42:33|19986.53
19:42:34|19986.53
19:42:35|19986.53
19:42:36|19986.53
19:42:37|19986.53
19:42:38|19986.53
19:42:40|19986.53
19:42:40|19986.53
19:42:42|19986.53
19:42:44|19986.53
19:42:44|19986.53
19:42:45|19988.49
19:42:46|19988.49
19:42:47|19988.49
19:42:48|19988.49
19:42:49|19988.49
19:42:50|19988.49
19:42:52|19988.49
19:42:53|19988.49
19:42:54|19988.49
19:42:54|19988.49
19:42:55|19988.49
19:42:56|19988.49
19:42:57|19988.49
19:42:59|19988.49
19:42:59|19988.49
19:43:01|19988.49
19:43:01|19988.49
19:43:02|19988.49
19:43:04|19988.49
19:43:05|19988.49
19:43:06|19985.11
19:43:06|19985.11
19:43:08|19985.11
19:43:09|19985.11
19:43:09|19985.11
19:43:11|19985.11
19:43:12|19985.11
19:43:13|19985.11
19:43:14|19985.11
19:43:17|19985.11
19:43:17|19985.11
19:43:19|19976.83
19:43:19|19976.83
19:43:20|19976.83
19:43:22|19976.83
19:43:23|19976.83
19:43:23|19976.78
19:43:24|19980.85
19:43:26|19980.85
19:43:26|19980.85
19:43:27|19976.15
19:43:29|19976.15
19:43:29|19976.15
19:43:31|19976.15
19:43:32|19976.15
19:43:32|19976.15
19:43:34|19976.15
19:43:35|19976.15
19:43:36|19976.15
19:43:36|19976.15
19:43:37|19976.15
19:43:39|19976.15
19:43:40|19976.15
19:43:42|19976.15
19:43:43|19976.15
19:43:44|19976.15
19:43:44|19976.15
19:43:45|19976.15
19:43:47|19976.15
19:43:48|19976.15
19:43:49|19976.15
19:43:50|19976.15
19:43:51|19976.15
19:43:52|19976.15
19:43:53|19976.15
19:43:54|19961.95
19:43:55|19961.95
19:43:56|19961.95
19:43:57|19961.95
19:43:58|19961.95
19:43:59|19961.95
19:44:00|19961.95
19:44:01|19961.95
19:44:02|19968.88
19:44:03|19968.88
19:44:04|19968.88
19:44:05|19968.88
19:44:06|19968.88
19:44:07|19968.88
19:44:08|19968.88
19:44:09|19968.88
19:44:10|19975.18
19:44:11|19975.18
19:44:12|19975.16
19:44:13|19975.16
19:44:14|19975.16
19:44:15|19975.16
19:44:17|19975.16
19:44:17|19975.16
19:44:18|19975.16
19:44:20|19975.16
19:44:21|19975.16
19:44:21|19975.16
19:44:22|19975.16
19:44:23|19975.16
19:44:24|19975.16
19:44:25|19975.16
19:44:27|19975.16
19:44:28|19975.16
19:44:29|19975.16
19:44:30|19975.16
19:44:31|19985.77
19:44:32|19985.77
19:44:33|19985.77
19:44:34|19985.77
19:44:35|19985.77
19:44:37|19985.77
19:44:37|19985.77
19:44:38|19985.77
19:44:39|19985.77
19:44:40|19985.77
19:44:41|19985.77
19:44:42|19985.77
19:44:43|19985.77
19:44:44|19985.77
19:44:46|19985.77
19:44:47|19985.77
19:44:48|19985.77
19:44:48|19985.77
19:44:49|19983.4
19:44:50|19983.4
19:44:52|19983.4
19:44:53|19983.4
19:44:54|19983.4
19:44:55|19983.4
19:44:56|19983.4
19:44:57|19975.33
19:44:58|19975.33
19:44:59|19975.33
19:45:00|19975.33
19:45:01|19975.16
19:45:02|19980.62
19:45:03|19980.62
19:45:04|19980.62
19:45:05|19980.62
19:45:06|19980.62
19:45:07|19980.62
19:45:08|19980.62
19:45:09|19980.62
19:45:10|19980.62
19:45:11|19980.62
19:45:12|19980.62
19:45:13|19976.69
19:45:14|19976.69
19:45:15|19976.69
19:45:16|19976.69
19:45:17|19976.69
19:45:18|19976.69
19:45:19|19976.69
19:45:20|19976.69
19:45:21|19976.69
19:45:22|19976.69
19:45:23|19976.69
19:45:24|19988.12
19:45:25|19988.12
19:45:26|19988.12
19:45:27|19988.12
19:45:28|19988.12
19:45:29|19988.12
19:45:30|19988.12
19:45:31|19961.95
19:45:32|19966.63
19:45:33|19966.63
19:45:34|19961.06
19:45:35|19961.06
19:45:36|19952.54
19:45:37|19962.67
19:45:38|19962.67
19:45:39|19962.67
19:45:41|19962.67
19:45:42|19962.67
19:45:42|19962.67
19:45:45|19962.67
19:45:46|19962.67
19:45:47|19962.67
19:45:48|19962.67
19:45:49|19977.32
19:45:51|19977.32
19:45:52|19977.32
19:45:53|19977.32
19:45:53|19977.32
19:45:55|19970.67
19:45:57|19978.52
19:45:57|19978.52
19:45:58|19978.52
19:45:59|19978.52
19:46:01|19978.52
19:46:01|19978.52
19:46:03|19978.52
19:46:03|19978.52
19:46:04|19978.52
19:46:05|19978.52
19:46:07|19978.52
19:46:07|19978.52
19:46:09|19978.52
19:46:09|19978.52
19:46:10|19978.52
19:46:11|19978.52
19:46:12|19978.52
19:46:13|19976.65
19:46:14|19976.65
19:46:16|19976.65
19:46:17|19976.65
19:46:17|19976.65
19:46:18|19976.65
19:46:20|19976.65
19:46:21|19976.65
19:46:21|19976.65
19:46:22|19959.39
19:46:23|19959.35
19:46:24|19959.35
19:46:25|19959.35
19:46:26|19959.35
19:46:27|19959.35
19:46:28|19950.
19:46:29|19950.
19:46:30|19950.
19:46:31|19946.53
19:46:32|19944.54
19:46:33|19944.54
19:46:34|19944.54
19:46:35|19944.54
19:46:36|19944.54
19:46:37|19944.54
19:46:38|19954.36
19:46:39|19954.36
19:46:40|19954.36
19:46:41|19954.36
19:46:43|19954.36
19:46:44|19954.36
19:46:45|19954.36
19:46:46|19954.36
19:46:48|19954.36
19:46:49|19954.36
19:46:50|19954.36
19:46:51|19954.36
19:46:52|19954.36
19:46:53|19954.36
19:46:54|19954.36
19:46:55|19954.36
19:46:56|19954.36
19:46:57|19954.36
19:46:58|19954.36
19:46:59|19954.36
19:47:00|19954.36
19:47:01|19954.36
19:47:02|19954.36
19:47:03|19954.36
19:47:04|19954.36
19:47:05|19954.36
19:47:06|19960.61
19:47:07|19960.61
19:47:08|19960.61
19:47:09|19960.61
19:47:10|19960.61
19:47:11|19960.61
19:47:12|19961.39
19:47:13|19961.39
19:47:14|19961.39
19:47:15|19961.39
19:47:16|19961.39
19:47:17|19961.39
19:47:18|19964.42
19:47:19|19964.42
19:47:20|19964.42
19:47:21|19964.42
19:47:22|19964.42
19:47:23|19964.42
19:47:24|19964.41
19:47:25|19960.86
19:47:26|19964.41
19:47:27|19960.86
19:47:28|19960.84
19:47:29|19959.03
19:47:30|19959.03
19:47:31|19959.03
19:47:32|19959.03
19:47:33|19959.03
19:47:34|19959.03
19:47:35|19959.03
19:47:36|19959.03
19:47:37|19959.03
19:47:38|19959.03
19:47:39|19959.03
19:47:40|19959.03
19:47:42|19959.03
19:47:42|19959.03
19:47:44|19959.03
19:47:45|19959.03
19:47:46|19959.03
19:47:48|19959.03
19:47:49|19959.03
19:47:49|19959.03
19:47:50|19959.03
19:47:51|19959.03
19:47:53|19970.96
19:47:53|19970.96
19:47:54|19970.96
19:47:55|19970.96
19:47:57|19970.96
19:47:58|19970.96
19:47:59|19970.96
19:48:00|19970.96
19:48:01|19970.96
19:48:02|19970.96
19:48:03|19970.96
19:48:04|19970.96
19:48:04|19970.96
19:48:06|19958.54
19:48:07|19958.54
19:48:08|19958.54
19:48:09|19958.54
19:48:10|19964.83
19:48:11|19964.83
19:48:12|19964.83
19:48:13|19964.83
19:48:14|19968.93
19:48:15|19968.93
19:48:16|19968.93
19:48:17|19968.93
19:48:18|19968.93
19:48:19|19968.93
19:48:20|19968.93
19:48:21|19968.93
19:48:22|19968.93
19:48:23|19968.93
19:48:24|19968.93
19:48:25|19968.93
19:48:26|19968.93
19:48:27|19968.93
19:48:28|19968.49
19:48:29|19968.49
19:48:30|19968.49
19:48:31|19968.49
19:48:32|19968.49
19:48:33|19968.49
19:48:34|19968.49
19:48:35|19968.49
19:48:36|19968.49
19:48:37|19968.49
19:48:38|19968.49
19:48:39|19968.49
19:48:40|19968.49
19:48:41|19968.49
19:48:42|19968.49
19:48:43|19968.49
19:48:44|19968.49
19:48:46|19968.49
19:48:47|19968.49
19:48:48|19968.49
19:48:48|19968.49
19:48:50|19968.49
19:48:51|19968.49
19:48:52|19968.49
19:48:53|19970.72
19:48:54|19976.89
19:48:55|19976.89
19:48:55|19976.89
19:48:57|19976.89
19:48:57|19976.89
19:48:59|19976.89
19:49:00|19976.89
19:49:01|19976.89
19:49:02|19976.89
19:49:02|19976.89
19:49:04|19976.89
19:49:05|19976.89
19:49:06|19976.89
19:49:07|19982.53
19:49:08|19982.53
19:49:09|19988.49
19:49:10|19992.21
19:49:11|19992.21
19:49:12|19994.52
19:49:13|19994.52
19:49:14|19994.52
19:49:15|19994.52
19:49:16|19994.52
19:49:17|19994.52
19:49:18|19994.52
19:49:19|19994.52
19:49:20|19994.52
19:49:21|19994.52
19:49:22|19994.52
19:49:23|19994.52
19:49:24|19994.52
19:49:25|19994.52
19:49:26|19994.52
19:49:27|19991.58
19:49:28|19991.58
19:49:29|19991.58
19:49:30|19991.58
19:49:31|19999.55
19:49:32|19999.55
19:49:33|19993.93
19:49:35|19993.93
19:49:36|19989.79
19:49:36|19989.79
19:49:37|19989.79
19:49:39|19989.79
19:49:39|19986.79
19:49:40|19986.79
19:49:41|19986.79
19:49:42|19986.79
19:49:43|19986.79
19:49:44|19986.79
19:49:46|19986.79
19:49:48|19986.79
19:49:48|19986.79
19:49:50|19986.79
19:49:51|19986.79
19:49:52|19986.79
19:49:53|19986.79
19:49:54|19986.79
19:49:55|19986.79
19:49:57|19986.79
19:49:58|19986.79
19:49:59|19986.79
19:50:00|19977.78
19:50:00|19976.87
19:50:02|19975.69
19:50:02|19975.69
19:50:04|19975.69
19:50:04|19975.69
19:50:05|19975.69
19:50:06|19975.69
19:50:08|19975.69
19:50:08|19975.69
19:50:09|19975.69
19:50:11|19975.69
19:50:11|19975.69
19:50:12|19975.69
19:50:13|19975.69
19:50:15|19975.69
19:50:15|19975.69
19:50:16|19968.85
19:50:17|19968.85
19:50:18|19974.92
19:50:20|19974.92
19:50:21|19974.92
19:50:21|19974.92
19:50:22|19974.92
19:50:24|19974.92
19:50:24|19974.92
19:50:25|19972.94
19:50:27|19972.94
19:50:27|19972.94
19:50:29|19972.94
19:50:29|19972.94
19:50:31|19972.94
19:50:31|19972.94
19:50:32|19972.94
19:50:34|19972.94
19:50:35|19972.94
19:50:36|19972.94
19:50:37|19972.94
19:50:38|19972.94
19:50:38|19972.94
19:50:40|19972.94
19:50:41|19972.93
19:50:42|19972.93
19:50:43|19972.93
19:50:43|19972.93
19:50:44|19972.93
19:50:46|19972.93
19:50:46|19972.93
19:50:49|19972.93
19:50:49|19972.93
19:50:51|19972.93
19:50:51|19972.93
19:50:52|19972.93
19:50:53|19972.93
19:50:55|19972.93
19:50:56|19972.93
19:50:56|19972.93
19:50:58|19972.93
19:50:59|19972.93
19:51:00|19972.93
19:51:01|19972.93
19:51:02|19972.93
19:51:02|19972.93
19:51:04|19972.93
19:51:05|19968.12
19:51:06|19968.12
19:51:07|19965.71
19:51:08|19965.8
19:51:09|19970.22
19:51:10|19970.22
19:51:11|19970.22
19:51:12|19970.22
19:51:14|19970.22
19:51:14|19970.22
19:51:16|19970.22
19:51:16|19970.22
19:51:17|19970.22
19:51:19|19970.22
19:51:19|19970.22
19:51:20|19970.22
19:51:21|19970.22
19:51:22|19970.22
19:51:23|19970.22
19:51:24|19970.22
19:51:25|19970.22
19:51:27|19970.22
19:51:27|19970.22
19:51:28|19970.22
19:51:30|19970.22
19:51:30|19966.83
19:51:32|19966.83
19:51:33|19964.96
19:51:34|19964.96
19:51:35|19964.96
19:51:35|19964.96
19:51:37|19964.96
19:51:37|19964.95
19:51:39|19964.95
19:51:39|19964.95
19:51:41|19964.95
19:51:41|19964.95
19:51:43|19964.95
19:51:43|19964.95
19:51:45|19964.95
19:51:46|19964.95
19:51:47|19964.95
19:51:49|19964.95
19:51:50|19953.13
19:51:51|19953.13
19:51:52|19953.13
19:51:54|19953.13
19:51:54|19953.13
19:51:56|19953.13
19:51:56|19953.13
19:51:58|19953.13
19:51:59|19953.13
19:52:00|19953.13
19:52:01|19953.13
19:52:02|19953.13
19:52:03|19953.13
19:52:04|19953.13
19:52:05|19950.06
19:52:06|19950.06
19:52:07|19950.06
19:52:08|19950.06
19:52:10|19950.06
19:52:10|19941.25
19:52:12|19941.25
19:52:13|19941.25
19:52:13|19941.25
19:52:14|19941.25
19:52:15|19941.25
19:52:16|19949.91
19:52:17|19949.91
19:52:18|19949.91
19:52:19|19949.91
19:52:20|19949.91
19:52:22|19949.91
19:52:23|19949.91
19:52:24|19949.91
19:52:24|19954.53
19:52:26|19954.53
19:52:26|19954.53
19:52:28|19954.53
19:52:29|19954.53
19:52:30|19954.53
19:52:31|19954.53
19:52:32|19954.53
19:52:33|19954.85
19:52:34|19962.7
19:52:35|19962.7
19:52:36|19962.7
19:52:37|19962.69
19:52:38|19962.69
19:52:39|19962.69
19:52:40|19962.69
19:52:41|19962.69
19:52:42|19962.69
19:52:43|19962.69
19:52:44|19954.53
19:52:45|19954.53
19:52:46|19954.53
19:52:47|19953.13
19:52:48|19953.13
19:52:50|19954.82
19:52:51|19954.82
19:52:52|19954.82
19:52:53|19954.82
19:52:54|19954.82
19:52:55|19954.82
19:52:56|19954.82
19:52:57|19954.82
19:52:58|19954.82
19:52:59|19954.82
19:53:00|19954.82
19:53:01|19954.82
19:53:02|19954.82
19:53:03|19954.82
19:53:04|19954.82
19:53:05|19954.82
19:53:06|19954.82
19:53:07|19954.82
19:53:08|19954.82
19:53:09|19954.82
19:53:10|19954.82
19:53:11|19954.82
19:53:12|19949.15
19:53:13|19949.15
19:53:14|19949.15
19:53:15|19949.15
19:53:16|19949.15
19:53:17|19949.15
19:53:18|19949.15
19:53:19|19949.15
19:53:20|19949.15
19:53:21|19949.15
19:53:22|19949.15
19:53:23|19949.15
19:53:24|19949.15
19:53:25|19946.66
19:53:26|19941.24
19:53:27|19941.24
19:53:28|19941.24
19:53:29|19941.24
19:53:30|19941.24
19:53:31|19941.24
19:53:32|19941.24
19:53:33|19941.24
19:53:34|19941.24
19:53:35|19941.24
19:53:36|19941.24
19:53:37|19947.17
19:53:38|19947.17
19:53:39|19949.18
19:53:40|19949.18
19:53:41|19949.18
19:53:42|19949.18
19:53:43|19949.18
19:53:44|19949.18
19:53:45|19949.18
19:53:46|19949.18
19:53:47|19949.18
19:53:49|19949.18
19:53:50|19949.18
19:53:52|19949.18
19:53:53|19949.18
19:53:54|19949.18
19:53:54|19949.18
19:53:56|19962.41
19:53:57|19962.41
19:53:58|19962.41
19:53:59|19962.41
19:54:00|19962.41
19:54:01|19962.41
19:54:03|19962.41
19:54:03|19948.54
19:54:04|19948.54
19:54:05|19948.54
19:54:06|19948.54
19:54:07|19940.36
19:54:09|19936.28
19:54:09|19936.28
19:54:11|19939.11
19:54:11|19939.11
19:54:12|19939.11
19:54:13|19939.11
19:54:15|19939.11
19:54:15|19939.11
19:54:16|19939.11
19:54:17|19939.11
19:54:19|19939.11
19:54:19|19939.11
19:54:20|19939.11
19:54:21|19939.11
19:54:22|19916.89
19:54:23|19916.89
19:54:24|19916.89
19:54:26|19916.89
19:54:26|19916.89
19:54:28|19918.81
19:54:28|19918.81
19:54:30|19918.81
19:54:30|19915.07
19:54:31|19908.53
19:54:32|19912.99
19:54:34|19912.99
19:54:35|19912.99
19:54:36|19912.99
19:54:37|19912.99
19:54:38|19923.49
19:54:38|19923.49
19:54:39|19923.49
19:54:40|19923.49
19:54:41|19919.2
19:54:43|19919.2
19:54:44|19919.2
19:54:44|19929.25
19:54:46|19929.25
19:54:47|19929.25
19:54:48|19929.25
19:54:48|19929.25
19:54:50|19929.25
19:54:51|19929.25
19:54:52|19929.25
19:54:53|19928.65
19:54:54|19928.65
19:54:55|19928.65
19:54:56|19928.65
19:54:57|19928.65
19:54:59|19928.65
19:55:00|19928.65
19:55:00|19928.65
19:55:01|19928.65
19:55:02|19928.65
19:55:03|19928.65
19:55:05|19928.65
19:55:05|19928.65
19:55:06|19928.65
19:55:07|19928.65
19:55:08|19928.65
19:55:10|19928.65
19:55:10|19928.65
19:55:12|19928.65
19:55:12|19932.64
19:55:13|19932.64
19:55:14|19932.64
19:55:15|19932.64
19:55:16|19930.87
19:55:17|19927.92
19:55:18|19927.92
19:55:20|19927.92
19:55:20|19927.92
19:55:22|19927.92
19:55:23|19927.92
19:55:24|19927.92
19:55:24|19927.92
19:55:25|19927.92
19:55:27|19927.92
19:55:27|19927.92
19:55:29|19927.92
19:55:29|19927.92
19:55:30|19927.92
19:55:31|19927.92
19:55:32|19927.92
19:55:33|19927.92
19:55:34|19931.04
19:55:36|19931.04
19:55:36|19924.05
19:55:38|19924.05
19:55:38|19921.18
19:55:39|19921.18
19:55:41|19921.18
19:55:42|19921.18
19:55:42|19921.18
19:55:43|19921.18
19:55:44|19921.18
19:55:45|19921.18
19:55:47|19921.18
19:55:48|19921.18
19:55:49|19921.18
19:55:50|19921.18
19:55:50|19921.18
19:55:52|19921.18
19:55:52|19921.18
19:55:54|19921.18
19:55:55|19921.18
19:55:56|19921.18
19:55:57|19921.18
19:55:58|19915.17
19:55:59|19915.17
19:56:01|19915.17
19:56:02|19913.69
19:56:02|19913.69
19:56:03|19911.6
19:56:05|19911.6
19:56:06|19911.6
19:56:06|19911.6
19:56:07|19911.6
19:56:08|19911.6
19:56:09|19911.6
19:56:10|19911.6
19:56:11|19911.6
19:56:13|19911.6
19:56:13|19911.6
19:56:14|19916.3
19:56:15|19916.3
19:56:16|19916.3
19:56:17|19916.3
19:56:18|19920.53
19:56:19|19921.58
19:56:20|19921.58
19:56:21|19921.58
19:56:22|19921.58
19:56:24|19921.58
19:56:24|19921.58
19:56:25|19921.58
19:56:26|19921.58
19:56:27|19921.58
19:56:28|19921.58
19:56:30|19921.58
19:56:31|19921.58
19:56:31|19921.58
19:56:32|19921.58
19:56:33|19921.58
19:56:34|19921.58
19:56:35|19921.58
19:56:36|19921.58
19:56:37|19921.58
19:56:38|19921.58
19:56:40|19921.58
19:56:41|19921.58
19:56:41|19921.58
19:56:42|19921.58
19:56:43|19921.58
19:56:44|19921.58
19:56:45|19921.58
19:56:46|19921.58
19:56:47|19921.58
19:56:48|19921.58
19:56:49|19921.58
19:56:50|19921.58
19:56:52|19921.58
19:56:53|19921.58
19:56:54|19921.58
19:56:55|19921.58
19:56:57|19921.58
19:56:58|19921.58
19:56:59|19921.58
19:56:59|19921.58
19:57:00|19926.05
19:57:02|19926.05
19:57:03|19918.56
19:57:04|19918.56
19:57:05|19918.56
19:57:06|19918.56
19:57:08|19918.56
19:57:08|19918.56
19:57:10|19918.56
19:57:11|19918.56
19:57:12|19918.56
19:57:13|19918.56
19:57:14|19918.56
19:57:15|19918.56
19:57:16|19918.56
19:57:17|19918.56
19:57:19|19918.56
19:57:20|19925.39
19:57:21|19925.39
19:57:21|19925.39
19:57:22|19925.39
19:57:24|19925.39
19:57:25|19925.39
19:57:26|19925.39
19:57:27|19921.46
19:57:28|19921.46
19:57:29|19921.46
19:57:30|19921.46
19:57:31|19921.46
19:57:32|19921.46
19:57:33|19921.46
19:57:34|19921.46
19:57:35|19921.46
19:57:36|19921.46
19:57:37|19925.39
19:57:38|19925.39
19:57:39|19925.39
19:57:40|19925.39
19:57:41|19925.39
19:57:42|19925.39
19:57:43|19925.39
19:57:44|19925.39
19:57:45|19925.39
19:57:46|19925.39
19:57:47|19925.39
19:57:48|19925.39
19:57:49|19925.39
19:57:50|19925.39
19:57:51|19925.39
19:57:52|19925.39
19:57:53|19925.39
19:57:55|19931.56
19:57:55|19931.56
19:57:57|19931.56
19:57:58|19931.56
19:57:59|19931.56
19:58:00|19931.56
19:58:01|19931.56
19:58:02|19931.56
19:58:03|19931.56
19:58:04|19924.79
19:58:05|19921.58
19:58:06|19921.58
19:58:07|19921.58
19:58:08|19921.58
19:58:09|19921.58
19:58:10|19921.58
19:58:11|19921.58
19:58:12|19921.58
19:58:13|19921.58
19:58:14|19921.58
19:58:15|19921.58
19:58:16|19923.26
19:58:18|19923.26
19:58:18|19923.26
19:58:19|19923.26
19:58:20|19923.26
19:58:22|19923.26
19:58:23|19923.26
19:58:23|19923.26
19:58:25|19923.26
19:58:25|19923.26
19:58:26|19923.26
19:58:27|19923.26
19:58:28|19923.26
19:58:29|19923.26
19:58:30|19923.26
19:58:31|19923.26
19:58:32|19923.26
19:58:34|19923.26
19:58:34|19923.26
19:58:35|19923.26
19:58:36|19923.26
19:58:37|19923.26
19:58:38|19923.26
19:58:40|19923.26
19:58:41|19923.26
19:58:42|19923.26
19:58:43|19923.26
19:58:44|19923.26
19:58:44|19923.26
19:58:46|19923.26
19:58:46|19923.26
19:58:47|19923.26
19:58:49|19923.26
19:58:49|19923.26
19:58:50|19923.26
19:58:52|19923.26
19:58:53|19923.26
19:58:54|19923.26
19:58:54|19923.26
19:58:56|19923.26
19:58:56|19918.97
19:58:57|19918.97
19:58:59|19918.97
19:59:00|19918.97
19:59:01|19918.97
19:59:02|19918.97
19:59:03|19918.97
19:59:04|19918.97
19:59:05|19925.38
19:59:06|19925.38
19:59:07|19925.38
19:59:09|19925.38
19:59:10|19925.38
19:59:10|19925.38
19:59:11|19925.38
19:59:13|19925.38
19:59:13|19925.38
19:59:14|19925.38
19:59:16|19925.38
19:59:16|19925.38
19:59:17|19925.38
19:59:18|19925.38
19:59:20|19925.38
19:59:20|19925.38
19:59:21|19925.38
19:59:22|19925.38
19:59:23|19931.08
19:59:24|19931.08
19:59:25|19931.08
19:59:26|19931.08
19:59:27|19931.08
19:59:28|19931.08
19:59:29|19931.08
19:59:30|19931.08
19:59:31|19931.08
19:59:32|19931.08
19:59:33|19931.08
19:59:35|19931.08
19:59:36|19931.08
19:59:37|19931.08
19:59:37|19931.08
19:59:39|19931.08
19:59:39|19931.08
19:59:40|19931.08
19:59:42|19931.08
19:59:43|19931.08
19:59:44|19931.08
19:59:45|19929.57
19:59:46|19929.57
19:59:47|19929.57
19:59:48|19929.57
19:59:49|19929.57
19:59:50|19929.57
19:59:51|19933.03
19:59:52|19933.03
19:59:54|19933.03
19:59:54|19933.03
19:59:56|19933.03
19:59:57|19933.03
19:59:58|19933.03
20:00:00|19933.03
20:00:00|19933.03
20:00:02|19933.03
20:00:03|19933.03
20:00:04|19933.03
20:00:05|19931.08
20:00:06|19931.08
20:00:08|19939.27
20:00:08|19939.27
20:00:09|19939.27
20:00:11|19939.27
20:00:12|19939.27
20:00:12|19939.27
20:00:13|19939.27
20:00:14|19939.27
20:00:15|19939.27
20:00:16|19939.27
20:00:17|19939.27
20:00:18|19939.27
20:00:19|19939.27
20:00:20|19939.27
20:00:21|19939.27
20:00:22|19939.27
20:00:23|19922.51
20:00:24|19922.51
20:00:25|19922.51
20:00:27|19922.51
20:00:28|19922.51
20:00:29|19922.51
20:00:30|19924.64
20:00:31|19924.64
20:00:32|19924.64
20:00:33|19920.1
20:00:34|19920.1
20:00:35|19917.02
20:00:36|19917.02
20:00:37|19917.02
20:00:38|19917.02
20:00:39|19917.02
20:00:40|19917.02
20:00:41|19917.02
20:00:42|19915.52
20:00:43|19915.52
20:00:44|19915.52
20:00:45|19915.95
20:00:46|19915.95
20:00:47|19915.95
20:00:48|19915.95
20:00:49|19919.98
20:00:50|19919.98
20:00:51|19919.98
20:00:52|19919.98
20:00:54|19919.98
20:00:54|19919.98
20:00:55|19919.97
20:00:56|19919.97
20:00:57|19927.39
20:00:59|19924.66
20:01:00|19924.66
20:01:01|19921.5
20:01:03|19921.5
20:01:03|19921.5
20:01:05|19921.5
20:01:05|19921.5
20:01:07|19921.5
20:01:08|19921.5
20:01:09|19921.5
20:01:10|19921.5
20:01:11|19921.5
20:01:12|19904.69
20:01:13|19912.25
20:01:14|19912.25
20:01:15|19912.25
20:01:16|19912.25
20:01:17|19912.25
20:01:18|19912.25
20:01:19|19912.25
20:01:20|19912.25
20:01:21|19912.25
20:01:22|19912.25
20:01:23|19912.25
20:01:24|19912.25
20:01:25|19912.25
20:01:26|19912.25
20:01:27|19912.25
20:01:28|19912.25
20:01:29|19912.25
20:01:30|19912.25
20:01:31|19905.05
20:01:32|19905.05
20:01:33|19905.05
20:01:34|19905.05
20:01:35|19905.05
20:01:36|19905.05
20:01:37|19905.05
20:01:38|19913.54
20:01:39|19917.66
20:01:40|19917.66
20:01:41|19917.66
20:01:42|19917.66
20:01:43|19917.66
20:01:44|19917.66
20:01:45|19917.66
20:01:46|19917.66
20:01:47|19917.66
20:01:48|19915.09
20:01:49|19915.09
20:01:50|19915.09
20:01:51|19915.09
20:01:52|19915.09
20:01:53|19915.09
20:01:54|19915.09
20:01:55|19915.09
20:01:56|19915.09
20:01:58|19915.09
20:01:59|19915.09
20:02:00|19915.09
20:02:01|19915.09
20:02:01|19915.09
20:02:03|19915.09
20:02:05|19915.09
20:02:06|19915.09
20:02:07|19915.09
20:02:08|19915.09
20:02:09|19915.09
20:02:10|19915.09
20:02:11|19915.09
20:02:12|19915.09
20:02:13|19915.09
20:02:14|19915.09
20:02:15|19915.09
20:02:16|19919.48
20:02:17|19919.48
20:02:18|19919.48
20:02:19|19919.48
20:02:20|19919.48
20:02:21|19919.48
20:02:22|19919.48
20:02:23|19919.48
20:02:24|19919.48
20:02:25|19919.48
20:02:26|19919.48
20:02:27|19919.48
20:02:28|19919.48
20:02:30|19919.48
20:02:30|19919.48
20:02:31|19919.48
20:02:32|19919.48
20:02:33|19919.48
20:02:34|19915.39
20:02:36|19915.39
20:02:37|19915.39
20:02:37|19908.36
20:02:38|19913.53
20:02:39|19913.53
20:02:40|19913.53
20:02:41|19913.53
20:02:42|19913.53
20:02:44|19913.53
20:02:44|19913.53
20:02:45|19913.53
20:02:46|19909.98
20:02:47|19909.98
20:02:49|19909.98
20:02:49|19909.98
20:02:50|19909.98
20:02:51|19904.48
20:02:53|19904.48
20:02:53|19904.48
20:02:54|19904.48
20:02:55|19904.9
20:02:56|19904.9
20:02:57|19908.63
20:02:59|19908.63
20:03:00|19909.31
20:03:02|19909.31
20:03:02|19909.31
20:03:04|19909.31
20:03:05|19909.31
20:03:06|19909.31
20:03:07|19909.31
20:03:08|19909.31
20:03:09|19909.31
20:03:10|19909.31
20:03:11|19909.31
20:03:12|19909.31
20:03:13|19907.6
20:03:14|19907.6
20:03:15|19907.6
20:03:16|19907.6
20:03:17|19907.6
20:03:19|19907.6
20:03:19|19907.6
20:03:21|19907.6
20:03:22|19907.6
20:03:23|19907.6
20:03:24|19907.6
20:03:25|19907.6
20:03:26|19907.6
20:03:27|19907.6
20:03:28|19907.6
20:03:29|19907.6
20:03:30|19907.6
20:03:31|19907.6
20:03:32|19907.6
20:03:33|19907.6
20:03:34|19907.6
20:03:35|19907.6
20:03:36|19907.6
20:03:37|19892.57
20:03:38|19892.57
20:03:39|19892.57
20:03:40|19889.69
20:03:41|19889.68
20:03:42|19889.68
20:03:43|19889.68
20:03:44|19889.68
20:03:45|19885.33
20:03:46|19885.33
20:03:47|19885.33
20:03:48|19885.33
20:03:49|19885.82
20:03:50|19885.82
20:03:51|19885.82
20:03:52|19885.44
20:03:53|19885.44
20:03:54|19885.44
20:03:55|19885.44
20:03:56|19885.44
20:03:57|19883.78
20:03:58|19883.78
20:03:59|19881.08
20:04:01|19881.08
20:04:01|19881.08
20:04:03|19881.08
20:04:04|19881.08
20:04:05|19881.08
20:04:06|19877.22
20:04:07|19887.46
20:04:08|19887.46
20:04:09|19887.46
20:04:10|19887.46
20:04:11|19887.46
20:04:12|19887.46
20:04:14|19890.
20:04:15|19895.7
20:04:16|19895.7
20:04:16|19895.7
20:04:17|19895.7
20:04:18|19895.34
20:04:20|19895.34
20:04:20|19895.34
20:04:21|19895.34
20:04:22|19895.34
20:04:23|19895.34
20:04:24|19899.37
20:04:25|19895.31
20:04:26|19893.45
20:04:27|19893.45
20:04:28|19893.45
20:04:29|19893.45
20:04:30|19893.45
20:04:31|19893.45
20:04:33|19893.45
20:04:33|19887.51
20:04:35|19893.43
20:04:35|19893.43
20:04:37|19893.43
20:04:38|19893.43
20:04:38|19893.43
20:04:40|19893.43
20:04:41|19893.03
20:04:41|19893.03
20:04:42|19893.03
20:04:44|19893.03
20:04:44|19893.03
20:04:45|19893.03
20:04:46|19893.03
20:04:48|19893.71
20:04:49|19893.71
20:04:50|19893.71
20:04:51|19893.71
20:04:52|19893.71
20:04:53|19893.71
20:04:53|19893.71
20:04:54|19893.71
20:04:56|19893.71
20:04:56|19893.71
20:04:58|19893.71
20:04:59|19893.71
20:05:00|19893.71
20:05:02|19893.71
20:05:03|19898.91
20:05:04|19898.91
20:05:04|19898.91
20:05:05|19898.91
20:05:07|19898.91
20:05:07|19898.91
20:05:09|19898.91
20:05:10|19898.91
20:05:11|19898.91
20:05:12|19898.91
20:05:14|19898.91
20:05:15|19898.91
20:05:16|19898.91
20:05:17|19898.91
20:05:18|19898.91
20:05:18|19898.91
20:05:20|19898.91
20:05:21|19903.57
20:05:22|19903.57
20:05:23|19903.57
20:05:23|19903.57
20:05:25|19903.57
20:05:25|19903.57
20:05:26|19903.57
20:05:28|19903.57
20:05:28|19903.57
20:05:30|19903.57
20:05:31|19898.5
20:05:32|19898.5
20:05:33|19898.21
20:05:34|19898.21
20:05:35|19898.21
20:05:36|19898.21
20:05:37|19898.21
20:05:39|19898.21
20:05:39|19893.45
20:05:41|19893.45
20:05:41|19893.45
20:05:43|19893.45
20:05:43|19893.45
20:05:44|19893.45
20:05:45|19893.45
20:05:47|19893.45
20:05:47|19893.45
20:05:48|19893.45
20:05:49|19893.45
20:05:51|19891.18
20:05:51|19891.18
20:05:52|19891.18
20:05:54|19886.84
20:05:55|19886.84
20:05:56|19886.84
20:05:57|19886.84
20:05:58|19886.84
20:05:59|19886.84
20:06:00|19891.17
20:06:01|19891.17
20:06:02|19891.17
20:06:03|19891.17
20:06:04|19891.17
20:06:05|19891.17
20:06:06|19891.17
20:06:07|19891.17
20:06:08|19891.17
20:06:09|19891.17
20:06:10|19891.17
20:06:11|19891.17
20:06:12|19891.17
20:06:13|19891.17
20:06:14|19891.17
20:06:15|19891.18
20:06:16|19891.18
20:06:17|19891.18
20:06:18|19891.18
20:06:19|19891.18
20:06:21|19891.18
20:06:21|19891.18
20:06:22|19891.18
20:06:23|19891.18
20:06:24|19891.18
20:06:25|19894.54
20:06:26|19894.54
20:06:27|19894.54
20:06:28|19894.54
20:06:30|19894.54
20:06:30|19894.54
20:06:32|19894.54
20:06:32|19894.54
20:06:33|19894.54
20:06:34|19894.54
20:06:35|19894.54
20:06:36|19894.54
20:06:37|19894.54
20:06:38|19894.54
20:06:39|19894.54
20:06:41|19885.33
20:06:41|19884.86
20:06:42|19884.86
20:06:43|19884.86
20:06:44|19884.86
20:06:45|19884.86
20:06:46|19884.86
20:06:47|19884.86
20:06:48|19884.86
20:06:49|19876.42
20:06:50|19876.42
20:06:51|19876.42
20:06:52|19876.42
20:06:54|19870.7
20:06:55|19865.89
20:06:55|19865.89
20:06:56|19865.89
20:06:57|19865.89
20:06:58|19865.89
20:06:59|19865.89
20:07:01|19865.89
20:07:01|19869.61
20:07:02|19873.68
20:07:04|19873.68
20:07:05|19873.68
20:07:05|19873.68
20:07:06|19873.68
20:07:08|19873.68
20:07:08|19873.68
20:07:10|19886.62
20:07:11|19886.62
20:07:11|19886.62
20:07:12|19886.62
20:07:14|19886.62
20:07:15|19886.62
20:07:16|19889.61
20:07:17|19889.61
20:07:18|19889.61
20:07:19|19889.61
20:07:20|19889.61
20:07:22|19889.61
20:07:22|19889.61
20:07:23|19889.61
20:07:25|19889.61
20:07:26|19889.61
20:07:26|19889.61
20:07:27|19884.54
20:07:28|19884.54
20:07:29|19884.54
20:07:30|19884.54
20:07:31|19884.54
20:07:32|19881.86
20:07:33|19881.86
20:07:34|19881.86
20:07:35|19881.86
20:07:36|19881.86
20:07:37|19881.86
20:07:38|19881.86
20:07:39|19881.86
20:07:41|19881.86
20:07:41|19881.86
20:07:43|19881.86
20:07:43|19881.86
20:07:44|19887.28
20:07:45|19887.28
20:07:47|19887.28
20:07:48|19887.28
20:07:48|19887.28
20:07:49|19887.28
20:07:50|19887.2
20:07:52|19887.2
20:07:52|19887.2
20:07:53|19887.2
20:07:55|19887.2
20:07:56|19887.2
20:07:56|19887.2
20:07:58|19887.2
20:07:58|19887.2
20:07:59|19887.2
20:08:00|19887.2
20:08:02|19887.2
20:08:02|19887.2
20:08:04|19887.2
20:08:05|19887.28
20:08:06|19887.28
20:08:07|19887.28
20:08:08|19887.28
20:08:09|19887.28
20:08:10|19887.28
20:08:11|19887.28
20:08:12|19887.28
20:08:13|19887.28
20:08:14|19887.28
20:08:15|19887.28
20:08:16|19887.28
20:08:17|19887.28
20:08:18|19887.28
20:08:19|19887.28
20:08:21|19887.28
20:08:21|19887.28
20:08:23|19887.28
20:08:23|19887.28
20:08:24|19887.28
20:08:25|19887.28
20:08:26|19887.28
20:08:27|19887.28
20:08:28|19887.28
20:08:29|19887.28
20:08:30|19887.28
20:08:31|19887.28
20:08:32|19887.28
20:08:33|19887.28
20:08:34|19894.9
20:08:35|19894.9
20:08:36|19894.9
20:08:37|19894.9
20:08:38|19894.9
20:08:40|19892.02
20:08:40|19892.02
20:08:41|19892.02
20:08:42|19892.02
20:08:43|19892.02
20:08:44|19892.02
20:08:46|19892.02
20:08:46|19892.02
20:08:47|19892.02
20:08:48|19892.02
20:08:49|19892.02
20:08:50|19892.02
20:08:51|19892.02
20:08:53|19892.02
20:08:54|19892.02
20:08:54|19892.02
20:08:56|19892.02
20:08:57|19892.02
20:08:57|19892.02
20:08:58|19892.02
20:09:00|19892.02
20:09:01|19892.02
20:09:02|19892.02
20:09:03|19892.02
20:09:05|19892.02
20:09:05|19892.02
20:09:06|19892.02
20:09:08|19892.02
20:09:08|19892.02
20:09:10|19892.02
20:09:11|19892.02
20:09:11|19892.02
20:09:13|19892.02
20:09:14|19892.02
20:09:15|19892.02
20:09:16|19892.02
20:09:17|19892.02
20:09:18|19892.02
20:09:19|19892.02
20:09:20|19892.02
20:09:21|19892.02
20:09:22|19892.02
20:09:23|19892.02
20:09:24|19892.02
20:09:25|19892.02
20:09:26|19892.02
20:09:27|19892.02
20:09:28|19891.94
20:09:29|19891.94
20:09:30|19891.94
20:09:31|19891.94
20:09:32|19891.94
20:09:33|19891.94
20:09:34|19887.28
20:09:35|19887.28
20:09:36|19887.28
20:09:37|19887.28
20:09:38|19887.28
20:09:39|19887.28
20:09:40|19880.09
20:09:41|19880.09
20:09:42|19886.46
20:09:43|19886.46
20:09:44|19886.46
20:09:45|19886.46
20:09:46|19886.46
20:09:47|19886.46
20:09:48|19886.46
20:09:49|19886.46
20:09:51|19886.46
20:09:51|19886.46
20:09:52|19886.46
20:09:53|19886.46
20:09:54|19886.46
20:09:56|19886.46
20:09:56|19886.46
20:09:57|19886.46
20:09:58|19886.46
20:09:59|19886.46
20:10:01|19886.46
20:10:01|19886.46
20:10:02|19886.46
20:10:03|19886.46
20:10:04|19886.46
20:10:06|19886.46
20:10:07|19886.46
20:10:08|19886.46
20:10:09|19886.46
20:10:10|19886.46
20:10:12|19886.46
20:10:12|19886.46
20:10:13|19886.46
20:10:14|19886.46
20:10:15|19886.46
20:10:16|19886.46
20:10:18|19886.46
20:10:18|19886.46
20:10:19|19886.46
20:10:20|19886.46
20:10:21|19886.46
20:10:22|19886.46
20:10:24|19886.46
20:10:24|19886.46
20:10:25|19886.46
20:10:27|19886.46
20:10:27|19886.46
20:10:28|19886.46
20:10:30|19886.46
20:10:30|19886.46
20:10:32|19886.46
20:10:32|19886.46
20:10:33|19879.81
20:10:34|19879.81
20:10:36|19879.81
20:10:36|19881.52
20:10:37|19881.52
20:10:39|19881.52
20:10:39|19881.52
20:10:41|19881.52
20:10:42|19881.52
20:10:42|19881.52
20:10:44|19885.
20:10:44|19885.
20:10:46|19885.
20:10:46|19883.93
20:10:47|19883.93
20:10:48|19883.93
20:10:50|19883.93
20:10:51|19883.93
20:10:52|19883.93
20:10:53|19893.12
20:10:54|19893.12
20:10:55|19893.12
20:10:55|19893.12
20:10:56|19893.12
20:10:57|19893.12
20:10:58|19883.61
20:11:00|19883.61
20:11:01|19883.61
20:11:01|19883.61
20:11:03|19883.61
20:11:03|19883.61
20:11:05|19883.61
20:11:06|19883.61
20:11:07|19883.61
20:11:08|19883.61
20:11:08|19883.61
20:11:10|19883.61
20:11:11|19883.61
20:11:12|19883.61
20:11:13|19883.61
20:11:14|19883.61
20:11:15|19886.84
20:11:16|19886.84
20:11:17|19886.84
20:11:18|19886.84
20:11:19|19886.84
20:11:20|19886.84
20:11:21|19886.84
20:11:22|19886.84
20:11:23|19886.84
20:11:24|19886.84
20:11:25|19886.84
20:11:26|19886.84
20:11:27|19886.84
20:11:28|19886.84
20:11:29|19886.84
20:11:30|19886.84
20:11:31|19886.84
20:11:32|19886.84
20:11:33|19886.84
20:11:34|19886.84
20:11:35|19886.84
20:11:36|19886.84
20:11:37|19886.84
20:11:38|19886.84
20:11:39|19886.84
20:11:40|19886.84
20:11:41|19886.84
20:11:42|19886.84
20:11:43|19886.84
20:11:44|19886.84
20:11:45|19886.84
20:11:46|19886.84
20:11:47|19886.84
20:11:48|19886.84
20:11:49|19886.84
20:11:50|19886.84
20:11:51|19886.84
20:11:52|19886.84
20:11:53|19886.84
20:11:54|19886.84
20:11:55|19886.84
20:11:56|19886.84
20:11:57|19886.84
20:11:58|19886.76
20:11:59|19886.76
20:12:00|19886.76
20:12:01|19886.76
20:12:02|19886.76
20:12:03|19886.76
20:12:04|19886.76
20:12:05|19886.76
20:12:06|19886.76
20:12:07|19886.76
20:12:09|19886.76
20:12:10|19886.76
20:12:11|19882.03
20:12:12|19882.03
20:12:13|19882.03
20:12:14|19882.03
20:12:15|19886.76
20:12:16|19886.76
20:12:17|19886.76
20:12:17|19886.76
20:12:18|19886.76
20:12:20|19886.76
20:12:21|19886.76
20:12:22|19886.76
20:12:23|19886.76
20:12:24|19886.76
20:12:25|19886.76
20:12:25|19886.76
20:12:27|19886.76
20:12:27|19886.76
20:12:28|19886.76
20:12:30|19886.76
20:12:30|19886.76
20:12:33|19886.76
20:12:33|19886.76
20:12:34|19886.76
20:12:35|19886.76
20:12:36|19886.76
20:12:37|19886.76
20:12:38|19886.76
20:12:39|19886.76
20:12:40|19886.76
20:12:41|19886.76
20:12:42|19886.76
20:12:43|19886.76
20:12:44|19886.76
20:12:45|19886.76
20:12:47|19886.76
20:12:47|19885.24
20:12:49|19894.32
20:12:50|19894.32
20:12:50|19894.32
20:12:51|19894.32
20:12:52|19894.32
20:12:53|19886.09
20:12:54|19886.09
20:12:55|19886.09
20:12:56|19886.09
20:12:57|19886.09
20:12:58|19886.09
20:13:00|19886.09
20:13:01|19886.09
20:13:02|19886.09
20:13:03|19886.09
20:13:04|19886.09
20:13:05|19886.09
20:13:06|19886.09
20:13:07|19886.09
20:13:08|19886.09
20:13:10|19886.09
20:13:12|19886.09
20:13:12|19886.09
20:13:13|19886.09
20:13:15|19886.09
20:13:15|19886.09
20:13:16|19886.09
20:13:18|19881.
20:13:18|19880.64
20:13:20|19881.39
20:13:21|19881.39
20:13:22|19881.39
20:13:23|19881.47
20:13:24|19886.09
20:13:25|19881.47
20:13:26|19881.55
20:13:27|19881.55
20:13:28|19881.55
20:13:29|19881.55
20:13:30|19881.55
20:13:31|19879.82
20:13:32|19879.82
20:13:33|19879.82
20:13:34|19879.82
20:13:35|19879.82
20:13:36|19879.82
20:13:37|19879.82
20:13:38|19879.82
20:13:39|19879.82
20:13:40|19879.82
20:13:42|19879.82
20:13:42|19879.82
20:13:43|19879.82
20:13:44|19879.82
20:13:45|19886.09
20:13:46|19886.09
20:13:48|19886.09
20:13:48|19886.09
20:13:49|19886.09
20:13:50|19886.09
20:13:51|19886.09
20:13:52|19886.09
20:13:53|19886.09
20:13:54|19886.09
20:13:55|19886.09
20:13:56|19886.09
20:13:57|19886.09
20:13:58|19886.09
20:13:59|19886.09
20:14:01|19886.09
20:14:01|19886.09
20:14:02|19886.09
20:14:03|19886.09
20:14:04|19886.09
20:14:05|19886.09
20:14:06|19886.09
20:14:07|19886.09
20:14:09|19886.09
20:14:09|19886.09
20:14:11|19886.09
20:14:13|19886.09
20:14:14|19888.48
20:14:15|19888.48
20:14:15|19888.48
20:14:16|19888.48
20:14:18|19888.48
20:14:18|19888.48
20:14:20|19895.18
20:14:20|19895.18
20:14:22|19895.18
20:14:23|19896.94
20:14:23|19896.94
20:14:25|19896.94
20:14:26|19896.94
20:14:27|19896.94
20:14:27|19896.94
20:14:28|19896.94
20:14:30|19896.94
20:14:31|19896.94
20:14:31|19896.94
20:14:33|19896.94
20:14:34|19896.94
20:14:35|19896.94
20:14:36|19896.86
20:14:37|19896.86
20:14:38|19896.86
20:14:39|19896.86
20:14:40|19896.86
20:14:41|19896.86
20:14:42|19896.86
20:14:43|19896.86
20:14:44|19891.75
20:14:45|19891.75
20:14:46|19896.86
20:14:47|19896.86
20:14:48|19896.86
20:14:49|19896.86
20:14:50|19896.86
20:14:51|19896.86
20:14:52|19896.86
20:14:53|19896.86
20:14:54|19896.86
20:14:55|19896.86
20:14:56|19896.86
20:14:57|19896.86
20:14:58|19896.94
20:14:59|19896.94
20:15:00|19896.94
20:15:01|19896.94
20:15:02|19896.94
20:15:03|19896.94
20:15:04|19896.94
20:15:05|19896.94
20:15:06|19896.94
20:15:07|19896.94
20:15:08|19888.48
20:15:09|19888.48
20:15:10|19888.48
20:15:12|19888.48
20:15:12|19888.48
20:15:13|19888.48
20:15:15|19888.48
20:15:15|19888.48
20:15:16|19896.41
20:15:17|19896.41
20:15:18|19896.41
20:15:19|19890.03
20:15:20|19890.29
20:15:22|19890.29
20:15:22|19890.29
20:15:24|19890.29
20:15:24|19890.29
20:15:25|19890.29
20:15:27|19890.29
20:15:28|19890.29
20:15:28|19890.29
20:15:30|19890.29
20:15:30|19890.29
20:15:32|19890.29
20:15:33|19890.29
20:15:34|19890.29
20:15:35|19890.29
20:15:35|19890.29
20:15:36|19890.29
20:15:37|19890.29
20:15:39|19890.29
20:15:40|19890.29
20:15:40|19890.29
20:15:41|19890.29
20:15:43|19890.29
20:15:44|19890.29
20:15:45|19890.29
20:15:46|19890.29
20:15:46|19877.53
20:15:48|19877.53
20:15:48|19877.53
20:15:50|19877.53
20:15:51|19877.53
20:15:52|19877.53
20:15:52|19877.53
20:15:54|19877.53
20:15:55|19877.53
20:15:56|19877.53
20:15:57|19877.53
20:15:58|19877.53
20:15:59|19877.53
20:16:00|19877.53
20:16:01|19868.42
20:16:02|19868.42
20:16:03|19868.42
20:16:04|19868.42
20:16:05|19868.42
20:16:06|19868.42
20:16:07|19868.42
20:16:09|19865.
20:16:09|19865.
20:16:10|19865.
20:16:11|19865.
20:16:13|19869.29
20:16:14|19869.29
20:16:14|19869.29
20:16:16|19869.29
20:16:17|19869.29
20:16:18|19869.29
20:16:18|19869.29
20:16:19|19869.29
20:16:21|19869.29
20:16:22|19869.29
20:16:23|19862.45
20:16:24|19868.99
20:16:25|19868.99
20:16:26|19868.99
20:16:27|19868.99
20:16:28|19868.99
20:16:29|19868.99
20:16:30|19868.99
20:16:31|19868.99
20:16:32|19868.99
20:16:33|19868.99
20:16:34|19868.99
20:16:35|19868.99
20:16:36|19868.99
20:16:37|19865.89
20:16:38|19865.89
20:16:39|19865.89
20:16:40|19865.89
20:16:41|19865.89
20:16:42|19865.89
20:16:43|19865.89
20:16:44|19875.08
20:16:45|19875.08
20:16:46|19875.08
20:16:47|19875.08
20:16:48|19875.08
20:16:49|19875.08
20:16:50|19875.08
20:16:51|19875.08
20:16:52|19875.08
20:16:53|19875.08
20:16:54|19875.08
20:16:55|19875.08
20:16:56|19875.08
20:16:57|19875.08
20:16:58|19875.08
20:16:59|19875.08
20:17:00|19875.08
20:17:01|19875.08
20:17:02|19875.08
20:17:03|19875.08
20:17:05|19875.08
20:17:06|19875.08
20:17:06|19875.08
20:17:07|19877.26
20:17:08|19877.26
20:17:09|19877.26
20:17:10|19877.26
20:17:11|19877.26
20:17:12|19877.26
20:17:14|19882.85
20:17:15|19878.89
20:17:16|19878.89
20:17:17|19875.63
20:17:18|19875.63
20:17:19|19875.63
20:17:20|19875.63
20:17:21|19875.63
20:17:22|19875.63
20:17:23|19875.63
20:17:24|19875.63
20:17:25|19875.63
20:17:26|19875.63
20:17:27|19875.63
20:17:28|19875.63
20:17:29|19871.85
20:17:30|19874.79
20:17:31|19874.79
20:17:32|19874.79
20:17:33|19874.79
20:17:34|19874.79
20:17:35|19874.79
20:17:36|19874.79
20:17:37|19874.79
20:17:38|19874.79
20:17:39|19874.79
20:17:40|19874.79
20:17:41|19874.79
20:17:42|19874.79
20:17:43|19874.79
20:17:44|19874.79
20:17:45|19874.79
20:17:46|19876.41
20:17:47|19876.41
20:17:48|19876.41
20:17:49|19876.41
20:17:50|19876.41
20:17:51|19876.41
20:17:52|19876.41
20:17:53|19876.41
20:17:54|19875.98
20:17:55|19875.98
20:17:56|19875.98
20:17:57|19879.04
20:17:58|19882.76
20:17:59|19882.76
20:18:00|19882.76
20:18:01|19882.76
20:18:02|19882.76
20:18:03|19883.21
20:18:04|19883.21
20:18:05|19883.21
20:18:06|19883.21
20:18:07|19883.21
20:18:08|19883.21
20:18:09|19883.21
20:18:10|19883.21
20:18:11|19883.21
20:18:12|19883.21
20:18:13|19883.21
20:18:14|19883.21
20:18:15|19883.21
20:18:17|19883.21
20:18:18|19883.21
20:18:19|19883.21
20:18:19|19883.21
20:18:21|19883.21
20:18:22|19883.21
20:18:23|19883.21
20:18:24|19883.21
20:18:24|19883.21
20:18:27|19883.21
20:18:28|19883.21
20:18:29|19883.21
20:18:30|19883.21
20:18:31|19883.21
20:18:32|19883.21
20:18:33|19883.21
20:18:35|19883.21
20:18:35|19883.21
20:18:36|19883.21
20:18:37|19883.21
20:18:39|19883.21
20:18:39|19877.71
20:18:40|19877.71
20:18:42|19877.71
20:18:42|19877.71
20:18:44|19877.71
20:18:45|19877.71
20:18:45|19877.71
20:18:47|19880.3
20:18:48|19880.3
20:18:48|19880.3
20:18:50|19880.3
20:18:51|19880.3
20:18:51|19880.3
20:18:52|19880.3
20:18:53|19880.3
20:18:54|19880.3
20:18:55|19880.3
20:18:57|19880.3
20:18:57|19880.3
20:18:59|19880.3
20:18:59|19880.3
20:19:00|19880.3
20:19:02|19880.3
20:19:03|19880.3
20:19:04|19880.3
20:19:05|19880.3
20:19:06|19880.3
20:19:07|19880.3
20:19:08|19880.3
20:19:09|19880.3
20:19:10|19869.16
20:19:11|19869.16
20:19:12|19869.16
20:19:13|19869.16
20:19:14|19869.16
20:19:16|19873.89
20:19:16|19873.89
20:19:17|19873.89
20:19:19|19873.89
20:19:20|19873.89
20:19:21|19873.89
20:19:22|19873.89
20:19:23|19873.89
20:19:24|19873.89
20:19:25|19873.89
20:19:27|19873.89
20:19:27|19873.89
20:19:28|19873.89
20:19:30|19873.89
20:19:31|19873.89
20:19:31|19873.89
20:19:33|19873.89
20:19:34|19873.89
20:19:35|19873.89
20:19:36|19873.89
20:19:36|19873.89
20:19:37|19873.89
20:19:39|19873.89
20:19:40|19873.89
20:19:40|19873.89
20:19:41|19873.89
20:19:42|19873.89
20:19:44|19873.89
20:19:45|19873.89
20:19:45|19873.89
20:19:47|19873.89
20:19:48|19869.12
20:19:48|19869.12
20:19:50|19869.12
20:19:50|19869.12
20:19:52|19869.12
20:19:53|19869.12
20:19:54|19869.12
20:19:55|19869.12
20:19:55|19869.12
20:19:57|19869.12
20:19:58|19873.89
20:19:59|19873.89
20:19:59|19873.89
20:20:01|19873.89
20:20:02|19873.89
20:20:03|19875.35
20:20:03|19875.35
20:20:05|19875.35
20:20:06|19875.35
20:20:07|19875.35
20:20:08|19875.35
20:20:09|19875.35
20:20:09|19875.35
20:20:11|19875.35
20:20:12|19875.35
20:20:13|19875.35
20:20:14|19875.35
20:20:14|19875.35
20:20:17|19875.35
20:20:17|19875.35
20:20:19|19873.9
20:20:20|19873.9
20:20:21|19877.72
20:20:22|19877.72
20:20:23|19877.72
20:20:24|19877.72
20:20:25|19877.72
20:20:26|19877.72
20:20:27|19877.72
20:20:28|19877.72
20:20:29|19877.72
20:20:30|19877.72
20:20:31|19877.72
20:20:32|19877.72
20:20:33|19877.72
20:20:34|19877.72
20:20:35|19877.72
20:20:36|19877.72
20:20:37|19877.72
20:20:38|19877.72
20:20:39|19877.72
20:20:40|19877.72
20:20:41|19877.72
20:20:42|19877.72
20:20:44|19877.72
20:20:44|19877.72
20:20:45|19877.72
20:20:46|19877.01
20:20:47|19877.01
20:20:48|19877.01
20:20:49|19877.01
20:20:50|19877.01
20:20:51|19877.01
20:20:52|19877.01
20:20:53|19877.01
20:20:54|19877.01
20:20:55|19877.01
20:20:57|19877.01
20:20:57|19877.01
20:20:58|19877.01
20:21:00|19873.89
20:21:00|19873.89
20:21:01|19873.89
20:21:03|19873.89
20:21:03|19873.89
20:21:04|19870.08
20:21:05|19870.08
20:21:06|19870.08
20:21:08|19870.08
20:21:08|19870.08
20:21:09|19870.08
20:21:10|19870.08
20:21:12|19868.08
20:21:13|19868.08
20:21:13|19860.15
20:21:14|19860.15
20:21:16|19857.94
20:21:17|19857.94
20:21:18|19857.94
20:21:19|19857.94
20:21:20|19857.94
20:21:21|19857.94
20:21:22|19848.47
20:21:23|19848.47
20:21:24|19848.47
20:21:25|19848.47
20:21:27|19848.47
20:21:27|19848.47
20:21:29|19848.47
20:21:29|19848.47
20:21:31|19848.47
20:21:32|19848.47
20:21:33|19848.47
20:21:34|19848.47
20:21:35|19848.47
20:21:35|19848.47
20:21:37|19848.47
20:21:38|19848.47
20:21:39|19848.47
20:21:40|19848.47
20:21:41|19848.47
20:21:42|19848.47
20:21:43|19848.47
20:21:44|19848.47
20:21:45|19848.47
20:21:46|19848.47
20:21:47|19848.47
20:21:48|19848.47
20:21:49|19848.47
20:21:50|19848.47
20:21:51|19848.47
20:21:52|19863.34
20:21:53|19863.34
20:21:54|19863.34
20:21:55|19863.34
20:21:57|19863.34
20:21:57|19863.34
20:21:58|19863.34
20:21:59|19863.34
20:22:00|19863.34
20:22:01|19863.34
20:22:02|19863.34
20:22:04|19863.34
20:22:04|19863.34
20:22:05|19863.34
20:22:06|19863.1
20:22:08|19863.1
20:22:09|19863.1
20:22:10|19863.1
20:22:11|19863.1
20:22:12|19863.1
20:22:13|19863.1
20:22:14|19863.1
20:22:15|19863.1
20:22:16|19863.1
20:22:17|19863.1
20:22:18|19863.1
20:22:19|19863.1
20:22:20|19863.1
20:22:21|19863.1
20:22:22|19863.1
20:22:23|19863.1
20:22:24|19863.1
20:22:25|19863.1
20:22:26|19863.1
20:22:27|19863.1
20:22:28|19863.1
20:22:29|19863.1
20:22:30|19863.1
20:22:31|19863.1
20:22:32|19863.1
20:22:33|19863.1
20:22:34|19863.1
20:22:35|19863.1
20:22:36|19863.1
20:22:37|19863.1
20:22:38|19863.1
20:22:39|19863.1
20:22:40|19863.1
20:22:41|19863.1
20:22:42|19863.1
20:22:43|19863.1
20:22:45|19856.59
20:22:45|19856.59
20:22:46|19856.59
20:22:47|19856.59
20:22:48|19856.59
20:22:49|19856.59
20:22:51|19856.59
20:22:52|19856.59
20:22:52|19856.59
20:22:53|19856.59
20:22:54|19856.59
20:22:55|19856.59
20:22:56|19856.59
20:22:57|19856.59
20:22:58|19856.59
20:22:59|19856.59
20:23:00|19856.59
20:23:01|19856.59
20:23:02|19856.59
20:23:03|19856.59
20:23:04|19856.59
20:23:05|19856.59
20:23:06|19856.59
20:23:07|19856.59
20:23:08|19856.59
20:23:09|19856.59
20:23:11|19856.59
20:23:11|19856.59
20:23:12|19856.59
20:23:13|19856.59
20:23:15|19856.59
20:23:15|19856.59
20:23:17|19856.59
20:23:17|19856.59
20:23:18|19856.59
20:23:19|19856.59
20:23:21|19869.23
20:23:22|19869.23
20:23:23|19869.23
20:23:24|19869.23
20:23:25|19869.23
20:23:26|19872.24
20:23:27|19872.24
20:23:29|19872.24
20:23:30|19872.24
20:23:31|19872.24
20:23:32|19872.24
20:23:33|19872.24
20:23:34|19872.24
20:23:35|19872.24
20:23:36|19872.24
20:23:37|19872.24
20:23:38|19872.24
20:23:39|19872.24
20:23:40|19872.24
20:23:42|19872.24
20:23:42|19872.24
20:23:44|19872.22
20:23:45|19872.22
20:23:45|19872.22
20:23:46|19872.22
20:23:48|19872.22
20:23:49|19872.22
20:23:49|19872.22
20:23:51|19872.22
20:23:51|19871.88
20:23:52|19863.9
20:23:53|19863.9
20:23:55|19863.9
20:23:55|19866.76
20:23:57|19866.76
20:23:58|19866.76
20:23:58|19866.76
20:24:00|19866.76
20:24:01|19866.76
20:24:02|19866.76
20:24:03|19856.59
20:24:04|19856.59
20:24:05|19856.59
20:24:06|19856.59
20:24:07|19856.59
20:24:08|19856.59
20:24:09|19856.59
20:24:10|19856.59
20:24:11|19856.59
20:24:12|19856.59
20:24:13|19856.59
20:24:14|19856.59
20:24:15|19856.59
20:24:16|19856.59
20:24:17|19856.59
20:24:18|19856.59
20:24:19|19856.59
20:24:21|19856.59
20:24:22|19856.59
20:24:23|19856.59
20:24:24|19856.59
20:24:25|19856.59
20:24:27|19856.59
20:24:28|19856.59
20:24:29|19856.59
20:24:29|19856.59
20:24:30|19854.7
20:24:32|19854.7
20:24:33|19854.7
20:24:33|19854.7
20:24:35|19854.7
20:24:35|19856.78
20:24:36|19856.78
20:24:37|19856.78
20:24:38|19856.78
20:24:40|19856.78
20:24:41|19856.78
20:24:41|19856.63
20:24:43|19856.63
20:24:43|19856.63
20:24:44|19856.63
20:24:45|19856.63
20:24:47|19856.63
20:24:48|19856.63
20:24:49|19856.63
20:24:50|19856.63
20:24:51|19856.63
20:24:52|19856.63
20:24:53|19856.63
20:24:54|19856.63
20:24:55|19856.63
20:24:56|19856.63
20:24:57|19856.63
20:24:58|19856.63
20:24:59|19856.63
20:25:00|19854.75
20:25:01|19854.75
20:25:02|19854.75
20:25:03|19854.75
20:25:04|19854.75
20:25:05|19854.75
20:25:06|19854.75
20:25:07|19849.74
20:25:08|19849.74
20:25:09|19849.74
20:25:10|19849.74
20:25:11|19849.74
20:25:12|19849.74
20:25:13|19849.74
20:25:15|19849.74
20:25:15|19849.74
20:25:16|19849.74
20:25:17|19847.01
20:25:19|19849.07
20:25:20|19849.07
20:25:21|19849.07
20:25:22|19849.07
20:25:23|19849.07
20:25:24|19849.07
20:25:25|19849.07
20:25:26|19849.07
20:25:27|19849.07
20:25:28|19849.07
20:25:29|19849.07
20:25:31|19849.07
20:25:32|19849.07
20:25:32|19849.07
20:25:33|19849.07
20:25:34|19849.07
20:25:35|19849.07
20:25:36|19849.07
20:25:37|19849.07
20:25:38|19849.07
20:25:39|19849.07
20:25:40|19849.07
20:25:42|19849.07
20:25:42|19849.07
20:25:43|19849.07
20:25:45|19849.07
20:25:45|19849.07
20:25:47|19843.99
20:25:47|19843.99
20:25:49|19842.03
20:25:50|19842.03
20:25:50|19842.03
20:25:52|19842.03
20:25:52|19842.03
20:25:53|19839.2
20:25:55|19836.66
20:25:56|19836.66
20:25:57|19836.66
20:25:58|19836.66
20:25:59|19836.66
20:26:00|19836.66
20:26:01|19836.66
20:26:02|19836.66
20:26:03|19836.66
20:26:04|19846.51
20:26:05|19846.51
20:26:06|19846.51
20:26:07|19846.51
20:26:08|19846.51
20:26:09|19836.35
20:26:10|19836.35
20:26:11|19836.35
20:26:12|19836.35
20:26:13|19836.35
20:26:14|19836.35
20:26:15|19836.35
20:26:16|19836.35
20:26:17|19836.03
20:26:18|19836.03
20:26:19|19836.03
20:26:20|19836.03
20:26:21|19836.03
20:26:23|19836.03
20:26:24|19836.03
20:26:25|19836.03
20:26:26|19836.03
20:26:27|19836.03
20:26:29|19836.03
20:26:29|19836.03
20:26:31|19836.03
20:26:31|19836.03
20:26:32|19836.03
20:26:33|19833.38
20:26:34|19833.38
20:26:35|19840.
20:26:37|19840.
20:26:37|19840.
20:26:38|19840.
20:26:40|19841.44
20:26:40|19841.44
20:26:42|19841.44
20:26:42|19841.44
20:26:43|19841.44
20:26:44|19841.44
20:26:45|19841.44
20:26:47|19841.44
20:26:48|19841.44
20:26:49|19841.44
20:26:50|19841.44
20:26:51|19841.44
20:26:52|19841.44
20:26:53|19841.24
20:26:54|19841.24
20:26:55|19841.24
20:26:56|19841.24
20:26:57|19841.24
20:26:58|19841.24
20:26:59|19841.24
20:27:00|19841.24
20:27:01|19841.24
20:27:02|19841.24
20:27:03|19841.24
20:27:04|19841.24
20:27:05|19841.24
20:27:06|19841.24
20:27:07|19841.24
20:27:08|19841.24
20:27:09|19841.24
20:27:10|19841.24
20:27:11|19841.24
20:27:12|19841.24
20:27:13|19841.24
20:27:14|19841.24
20:27:15|19841.24
20:27:16|19841.24
20:27:17|19841.24
20:27:18|19841.24
20:27:19|19841.24
20:27:20|19841.24
20:27:21|19841.24
20:27:22|19841.24
20:27:23|19841.24
20:27:24|19841.24
20:27:25|19841.24
20:27:26|19845.29
20:27:28|19845.29
20:27:28|19845.29
20:27:30|19845.29
20:27:30|19845.29
20:27:32|19845.29
20:27:33|19841.75
20:27:33|19841.75
20:27:35|19836.46
20:27:36|19836.46
20:27:37|19836.46
20:27:38|19836.46
20:27:39|19836.46
20:27:40|19836.46
20:27:41|19836.46
20:27:42|19836.46
20:27:44|19830.22
20:27:44|19830.22
20:27:46|19830.22
20:27:46|19830.22
20:27:48|19830.22
20:27:49|19830.22
20:27:50|19830.22
20:27:51|19830.22
20:27:51|19829.16
20:27:53|19829.16
20:27:53|19829.16
20:27:54|19820.32
20:27:55|19826.99
20:27:57|19821.55
20:27:57|19821.55
20:27:59|19821.55
20:27:59|19821.55
20:28:01|19826.89
20:28:01|19826.89
20:28:03|19826.89
20:28:04|19826.89
20:28:05|19826.89
20:28:06|19820.91
20:28:07|19820.91
20:28:08|19820.91
20:28:09|19821.19
20:28:10|19821.19
20:28:11|19819.24
20:28:12|19819.24
20:28:13|19819.24
20:28:14|19800.
20:28:15|19782.51
20:28:16|19760.54
20:28:17|19763.24
20:28:18|19763.24
20:28:19|19763.24
20:28:20|19769.8
20:28:21|19764.79
20:28:22|19764.79
20:28:23|19761.52
20:28:24|19762.15
20:28:25|19760.
20:28:26|19760.
20:28:28|19760.
20:28:28|19761.49
20:28:29|19761.49
20:28:31|19761.49
20:28:32|19761.49
20:28:33|19761.49
20:28:33|19761.49
20:28:35|19761.49
20:28:35|19755.
20:28:37|19755.
20:28:39|19755.
20:28:39|19755.
20:28:40|19755.
20:28:41|19755.55
20:28:43|19755.55
20:28:43|19755.55
20:28:44|19750.
20:28:45|19754.43
20:28:46|19754.43
20:28:48|19754.43
20:28:49|19754.43
20:28:49|19754.43
20:28:51|19754.43
20:28:52|19748.
20:28:53|19748.
20:28:54|19748.
20:28:54|19748.
20:28:56|19748.
20:28:57|19748.
20:28:58|19756.71
20:28:59|19756.71
20:29:01|19756.71
20:29:01|19756.71
20:29:02|19756.71
20:29:03|19758.92
20:29:04|19752.32
20:29:05|19752.32
20:29:06|19752.32
20:29:07|19752.32
20:29:08|19752.32
20:29:10|19752.32
20:29:10|19752.32
20:29:11|19752.32
20:29:12|19752.32
20:29:13|19752.32
20:29:14|19752.32
20:29:15|19752.32
20:29:16|19752.32
20:29:17|19752.32
20:29:18|19752.32
20:29:20|19752.32
20:29:21|19752.32
20:29:22|19752.32
20:29:23|19767.43
20:29:24|19767.43
20:29:25|19773.88
20:29:26|19763.53
20:29:27|19763.53
20:29:28|19763.53
20:29:29|19763.53
20:29:31|19768.28
20:29:31|19768.28
20:29:33|19768.28
20:29:33|19768.28
20:29:35|19768.28
20:29:36|19768.28
20:29:37|19768.28
20:29:37|19768.28
20:29:39|19768.28
20:29:40|19768.28
20:29:40|19768.28
20:29:42|19768.28
20:29:42|19779.36
20:29:44|19779.36
20:29:44|19779.31
20:29:46|19779.31
20:29:47|19779.31
20:29:47|19779.31
20:29:49|19779.31
20:29:50|19783.83
20:29:50|19783.83
20:29:52|19783.83
20:29:52|19783.83
20:29:54|19783.83
20:29:54|19783.83
20:29:56|19790.08
20:29:57|19790.08
20:29:57|19790.08
20:29:58|19790.08
20:30:00|19790.08
20:30:00|19790.08
20:30:03|19790.08
20:30:03|19790.08
20:30:04|19790.08
20:30:05|19800.96
20:30:06|19800.96
20:30:07|19800.96
20:30:08|19800.96
20:30:09|19800.96
20:30:10|19800.96
20:30:11|19793.68
20:30:12|19793.68
20:30:13|19793.68
20:30:14|19793.68
20:30:15|19793.68
20:30:16|19793.68
20:30:17|19793.68
20:30:18|19793.68
20:30:19|19793.68
20:30:20|19793.68
20:30:21|19793.68
20:30:22|19793.68
20:30:23|19793.68
20:30:24|19793.68
20:30:26|19793.68
20:30:28|19793.68
20:30:28|19793.68
20:30:29|19793.68
20:30:31|19793.68
20:30:31|19793.68
20:30:32|19793.68
20:30:33|19793.68
20:30:35|19793.68
20:30:35|19793.68
20:30:36|19793.68
20:30:37|19793.68
20:30:38|19774.11
20:30:39|19774.11
20:30:41|19774.11
20:30:42|19774.11
20:30:43|19767.43
20:30:44|19767.43
20:30:45|19764.31
20:30:46|19764.31
20:30:47|19764.31
20:30:49|19752.69
20:30:49|19748.26
20:30:51|19749.05
20:30:52|19749.05
20:30:53|19749.05
20:30:53|19749.05
20:30:54|19749.05
20:30:56|19749.05
20:30:56|19749.05
20:30:57|19749.05
20:30:58|19749.05
20:30:59|19749.05
20:31:00|19749.05
20:31:01|19749.05
20:31:02|19755.84
20:31:03|19760.68
20:31:04|19760.68
20:31:05|19760.68
20:31:06|19760.68
20:31:08|19760.68
20:31:08|19760.68
20:31:09|19760.68
20:31:10|19763.38
20:31:11|19763.38
20:31:12|19763.38
20:31:13|19763.38
20:31:14|19735.68
20:31:15|19735.68
20:31:16|19735.68
20:31:17|19735.68
20:31:18|19735.68
20:31:19|19735.68
20:31:21|19735.68
20:31:21|19748.47
20:31:22|19748.47
20:31:23|19748.47
20:31:24|19748.47
20:31:25|19748.47
20:31:27|19748.47
20:31:28|19748.47
20:31:30|19748.47
20:31:31|19748.47
20:31:32|19748.47
20:31:34|19748.47
20:31:35|19748.47
20:31:35|19748.47
20:31:36|19748.47
20:31:37|19748.47
20:31:38|19748.08
20:31:39|19748.08
20:31:41|19748.08
20:31:42|19748.08
20:31:42|19746.
20:31:44|19746.
20:31:44|19746.
20:31:45|19746.
20:31:46|19746.
20:31:47|19746.
20:31:48|19746.
20:31:50|19746.
20:31:50|19746.
20:31:51|19746.
20:31:53|19746.
20:31:54|19746.
20:31:55|19746.
20:31:55|19746.
20:31:56|19746.
20:31:58|19746.
20:31:59|19746.
20:32:00|19748.64
20:32:01|19748.64
20:32:02|19748.64
20:32:03|19754.72
20:32:04|19754.72
20:32:05|19754.72
20:32:06|19754.72
20:32:07|19754.72
20:32:08|19754.72
20:32:09|19754.72
20:32:11|19754.72
20:32:12|19754.72
20:32:12|19754.72
20:32:13|19746.62
20:32:14|19746.62
20:32:15|19746.62
20:32:16|19746.62
20:32:17|19746.62
20:32:18|19746.62
20:32:19|19740.
20:32:20|19733.77
20:32:21|19733.77
20:32:22|19733.77
20:32:23|19733.77
20:32:24|19733.77
20:32:25|19733.77
20:32:26|19733.77
20:32:28|19733.77
20:32:30|19733.77
20:32:30|19733.77
20:32:31|19733.77
20:32:32|19733.77
20:32:33|19733.77
20:32:35|19733.77
20:32:36|19733.77
20:32:37|19733.77
20:32:38|19733.77
20:32:39|19733.77
20:32:40|19733.77
20:32:42|19733.77
20:32:42|19733.77
20:32:43|19733.77
20:32:44|19733.77
20:32:45|19733.77
20:32:46|19733.77
20:32:47|19733.77
20:32:48|19733.77
20:32:50|19733.77
20:32:50|19733.77
20:32:51|19733.77
20:32:53|19728.33
20:32:53|19728.33
20:32:54|19728.33
20:32:55|19728.33
20:32:56|19728.33
20:32:57|19728.33
20:32:58|19728.33
20:33:00|19728.33
20:33:00|19728.33
20:33:02|19728.33
20:33:03|19728.33
20:33:04|19728.33
20:33:04|19728.33
20:33:06|19735.8
20:33:06|19735.8
20:33:08|19735.8
20:33:08|19735.8
20:33:09|19735.8
20:33:11|19735.8
20:33:11|19735.8
20:33:12|19735.8
20:33:13|19735.8
20:33:14|19735.8
20:33:15|19735.8
20:33:16|19735.8
20:33:18|19735.8
20:33:19|19735.8
20:33:19|19735.8
20:33:21|19735.8
20:33:21|19735.8
20:33:23|19735.8
20:33:24|19735.8
20:33:25|19735.8
20:33:26|19736.8
20:33:27|19736.8
20:33:27|19736.8
20:33:29|19728.31
20:33:30|19728.31
20:33:32|19728.31
20:33:32|19728.31
20:33:34|19728.31
20:33:35|19728.31
20:33:36|19728.31
20:33:37|19728.31
20:33:38|19720.76
20:33:39|19720.76
20:33:41|19720.76
20:33:41|19720.76
20:33:42|19720.76
20:33:43|19685.24
20:33:44|19685.24
20:33:45|19688.25
20:33:46|19688.25
20:33:47|19688.25
20:33:48|19684.43
20:33:49|19684.43
20:33:51|19684.43
20:33:52|19684.43
20:33:52|19684.43
20:33:53|19684.43
20:33:54|19687.42
20:33:55|19687.42
20:33:57|19687.42
20:33:57|19679.5
20:33:58|19679.24
20:33:59|19680.07
20:34:01|19681.34
20:34:01|19683.56
20:34:03|19683.56
20:34:03|19691.37
20:34:04|19682.31
20:34:05|19682.31
20:34:06|19699.61
20:34:07|19699.61
20:34:08|19699.61
20:34:09|19699.61
20:34:10|19699.61
20:34:11|19699.61
20:34:13|19699.61
20:34:13|19699.61
20:34:14|19699.61
20:34:15|19699.61
20:34:16|19717.11
20:34:17|19717.11
20:34:18|19710.91
20:34:19|19710.91
20:34:20|19710.91
20:34:22|19710.91
20:34:23|19703.09
20:34:23|19703.09
20:34:24|19703.09
20:34:25|19707.22
20:34:26|19707.22
20:34:27|19707.22
20:34:28|19707.22
20:34:29|19707.22
20:34:31|19707.22
20:34:32|19707.22
20:34:33|19707.22
20:34:34|19707.22
20:34:36|19707.22
20:34:37|19707.22
20:34:37|19707.22
20:34:39|19707.22
20:34:40|19707.22
20:34:41|19707.22
20:34:42|19707.22
20:34:42|19707.22
20:34:44|19707.22
20:34:45|19704.53
20:34:47|19704.53
20:34:47|19704.53
20:34:48|19704.53
20:34:49|19704.53
20:34:50|19704.53
20:34:52|19704.53
20:34:52|19704.53
20:34:54|19704.53
20:34:54|19704.53
20:34:55|19704.53
20:34:56|19704.53
20:34:57|19704.53
20:34:58|19704.53
20:34:59|19704.53
20:35:00|19704.53
20:35:01|19704.53
20:35:02|19704.53
20:35:04|19704.53
20:35:04|19704.53
20:35:06|19710.4
20:35:06|19710.4
20:35:07|19710.4
20:35:09|19710.4
20:35:10|19710.4
20:35:10|19710.4
20:35:11|19710.4
20:35:12|19711.
20:35:14|19711.
20:35:15|19711.
20:35:16|19711.
20:35:17|19711.
20:35:18|19711.
20:35:19|19711.
20:35:20|19711.
20:35:21|19711.
20:35:22|19711.
20:35:23|19711.
20:35:24|19711.
20:35:25|19718.51
20:35:26|19715.33
20:35:27|19715.33
20:35:28|19715.33
20:35:29|19715.33
20:35:30|19715.33
20:35:31|19715.33
20:35:33|19715.33
20:35:33|19715.33
20:35:34|19715.33
20:35:35|19715.33
20:35:37|19715.33
20:35:38|19715.33
20:35:38|19715.33
20:35:39|19715.33
20:35:41|19715.33
20:35:41|19715.33
20:35:43|19715.33
20:35:44|19715.33
20:35:45|19715.33
20:35:45|19715.33
20:35:46|19728.61
20:35:48|19728.61
20:35:49|19728.61
20:35:50|19728.33
20:35:51|19728.33
20:35:52|19728.33
20:35:53|19728.33
20:35:54|19728.33
20:35:55|19728.33
20:35:56|19728.33
20:35:57|19728.33
20:35:59|19728.33
20:35:59|19728.33
20:36:00|19728.33
20:36:01|19728.33
20:36:03|19728.33
20:36:03|19728.33
20:36:04|19728.33
20:36:05|19721.89
20:36:06|19721.89
20:36:07|19710.84
20:36:08|19710.84
20:36:09|19710.84
20:36:10|19710.84
20:36:11|19710.84
20:36:12|19710.84
20:36:13|19720.93
20:36:14|19720.93
20:36:15|19720.93
20:36:16|19720.93
20:36:17|19720.93
20:36:18|19720.93
20:36:19|19720.93
20:36:20|19724.52
20:36:21|19724.52
20:36:22|19724.52
20:36:23|19724.52
20:36:24|19724.52
20:36:25|19724.52
20:36:26|19719.91
20:36:27|19719.91
20:36:28|19719.91
20:36:29|19719.91
20:36:30|19719.91
20:36:32|19719.91
20:36:33|19722.71
20:36:34|19722.71
20:36:36|19726.63
20:36:36|19726.63
20:36:38|19726.63
20:36:39|19726.63
20:36:40|19726.63
20:36:41|19726.63
20:36:42|19726.63
20:36:43|19726.63
20:36:44|19726.63
20:36:45|19726.63
20:36:46|19726.63
20:36:47|19726.63
20:36:47|19726.58
20:36:49|19726.58
20:36:50|19726.15
20:36:51|19726.15
20:36:52|19726.15
20:36:53|19718.96
20:36:54|19718.96
20:36:55|19718.96
20:36:56|19718.96
20:36:57|19718.96
20:36:58|19718.96
20:36:59|19718.96
20:37:00|19718.96
20:37:01|19718.96
20:37:02|19718.96
20:37:03|19718.96
20:37:04|19716.56
20:37:05|19716.56
20:37:06|19716.56
20:37:07|19716.56
20:37:08|19716.56
20:37:09|19722.43
20:37:10|19729.98
20:37:11|19729.98
20:37:12|19738.15
20:37:13|19738.15
20:37:14|19738.15
20:37:15|19744.48
20:37:16|19746.8
20:37:17|19746.8
20:37:18|19746.8
20:37:19|19746.8
20:37:20|19746.8
20:37:21|19746.73
20:37:22|19746.73
20:37:23|19746.73
20:37:24|19746.73
20:37:25|19747.41
20:37:26|19743.49
20:37:27|19743.49
20:37:28|19743.49
20:37:29|19743.49
20:37:30|19743.49
20:37:31|19743.49
20:37:32|19743.49
20:37:33|19750.25
20:37:34|19750.25
20:37:35|19750.25
20:37:36|19750.25
20:37:38|19750.25
20:37:39|19750.25
20:37:41|19750.25
20:37:41|19754.02
20:37:43|19754.02
20:37:43|19754.02
20:37:45|19754.02
20:37:45|19754.02
20:37:46|19754.02
20:37:48|19762.65
20:37:49|19762.65
20:37:50|19760.38
20:37:50|19760.38
20:37:52|19760.38
20:37:53|19760.38
20:37:54|19757.66
20:37:54|19757.66
20:37:55|19779.62
20:37:57|19782.
20:37:57|19782.
20:37:59|19782.
20:38:00|19782.
20:38:02|19786.27
20:38:02|19786.27
20:38:03|19780.41
20:38:04|19780.11
20:38:05|19780.11
20:38:07|19780.11
20:38:07|19780.11
20:38:09|19780.11
20:38:10|19780.11
20:38:12|19780.11
20:38:12|19780.11
20:38:14|19780.11
20:38:14|19780.11
20:38:15|19780.11
20:38:16|19780.11
20:38:17|19780.11
20:38:18|19774.53
20:38:19|19774.53
20:38:20|19784.12
20:38:21|19784.12
20:38:22|19784.12
20:38:23|19784.12
20:38:24|19784.12
20:38:25|19784.17
20:38:26|19784.17
20:38:27|19784.17
20:38:28|19788.33
20:38:30|19788.33
20:38:31|19788.33
20:38:31|19788.33
20:38:32|19788.33
20:38:33|19788.33
20:38:35|19788.33
20:38:36|19788.33
20:38:37|19788.33
20:38:38|19788.33
20:38:39|19782.8
20:38:40|19782.8
20:38:41|19782.8
20:38:42|19782.8
20:38:43|19782.8
20:38:44|19782.8
20:38:45|19782.8
20:38:47|19782.8
20:38:48|19782.8
20:38:48|19782.8
20:38:49|19782.8
20:38:50|19782.8
20:38:51|19782.8
20:38:53|19782.8
20:38:54|19782.8
20:38:54|19782.8
20:38:55|19782.8
20:38:57|19764.65
20:38:57|19764.65
20:38:58|19764.65
20:38:59|19764.65
20:39:01|19764.65
20:39:01|19764.65
20:39:02|19760.61
20:39:04|19760.61
20:39:04|19762.64
20:39:05|19762.64
20:39:06|19762.64
20:39:07|19762.64
20:39:09|19762.64
20:39:09|19762.64
20:39:11|19762.64
20:39:12|19762.64
20:39:13|19762.64
20:39:14|19762.64
20:39:15|19762.64
20:39:16|19762.64
20:39:17|19754.82
20:39:18|19754.82
20:39:19|19754.82
20:39:20|19754.82
20:39:21|19754.82
20:39:22|19754.82
20:39:23|19754.82
20:39:24|19760.35
20:39:25|19760.35
20:39:26|19760.35
20:39:27|19760.35
20:39:28|19760.35
20:39:29|19760.35
20:39:30|19760.35
20:39:31|19760.35
20:39:32|19760.35
20:39:33|19760.35
20:39:34|19760.35
20:39:35|19760.35
20:39:37|19760.35
20:39:37|19762.51
20:39:39|19770.16
20:39:39|19770.16
20:39:41|19770.16
20:39:42|19770.16
20:39:43|19775.37
20:39:44|19778.18
20:39:45|19778.18
20:39:46|19778.18
20:39:47|19787.5
20:39:48|19787.5
20:39:49|19787.5
20:39:50|19787.5
20:39:51|19792.36
20:39:52|19792.36
20:39:53|19792.36
20:39:54|19792.36
20:39:55|19792.36
20:39:57|19793.23
20:39:57|19792.55
20:39:58|19792.55
20:39:59|19792.55
20:40:00|19792.55
20:40:01|19792.55
20:40:02|19792.55
20:40:04|19800.
20:40:04|19800.
20:40:05|19800.
20:40:06|19800.
20:40:07|19800.
20:40:08|19800.
20:40:09|19800.
20:40:10|19800.
20:40:12|19801.88
20:40:12|19801.88
20:40:13|19801.88
20:40:14|19810.15
20:40:15|19810.15
20:40:16|19810.15
20:40:17|19810.15
20:40:18|19810.15
20:40:19|19813.82
20:40:20|19813.82
20:40:21|19817.72
20:40:22|19818.1
20:40:23|19818.1
20:40:25|19818.1
20:40:25|19818.1
20:40:26|19818.1
20:40:27|19818.1
20:40:28|19818.1
20:40:29|19818.1
20:40:30|19810.15
20:40:31|19810.15
20:40:32|19810.15
20:40:33|19810.15
20:40:34|19810.15
20:40:36|19810.15
20:40:38|19810.15
20:40:38|19810.15
20:40:40|19810.15
20:40:41|19810.15
20:40:42|19810.15
20:40:43|19799.56
20:40:44|19799.56
20:40:46|19799.56
20:40:46|19799.56
20:40:47|19799.56
20:40:48|19810.16
20:40:49|19810.16
20:40:50|19810.16
20:40:52|19810.16
20:40:53|19810.16
20:40:53|19810.16
20:40:55|19810.16
20:40:55|19810.16
20:40:57|19810.16
20:40:58|19810.16
20:40:59|19810.16
20:41:00|19810.16
20:41:00|19810.16
20:41:02|19810.16
20:41:03|19810.16
20:41:05|19810.16
20:41:06|19810.16
20:41:06|19810.16
20:41:07|19810.16
20:41:08|19810.16
20:41:09|19810.16
20:41:10|19810.16
20:41:11|19810.16
20:41:12|19807.55
20:41:13|19807.55
20:41:14|19807.55
20:41:15|19807.48
20:41:16|19807.48
20:41:17|19807.48
20:41:19|19812.16
20:41:19|19812.16
20:41:20|19812.16
20:41:21|19812.16
20:41:22|19812.16
20:41:23|19812.16
20:41:25|19812.16
20:41:25|19812.16
20:41:27|19812.16
20:41:27|19804.21
20:41:28|19804.21
20:41:29|19804.21
20:41:30|19804.21
20:41:31|19804.21
20:41:32|19804.21
20:41:33|19804.21
20:41:35|19804.21
20:41:36|19828.65
20:41:36|19828.65
20:41:38|19836.3
20:41:39|19836.3
20:41:40|19836.3
20:41:41|19836.3
20:41:42|19836.3
20:41:43|19836.3
20:41:44|19836.3
20:41:45|19825.48
20:41:46|19825.48
20:41:47|19825.48
20:41:48|19825.48
20:41:49|19823.72
20:41:50|19823.72
20:41:52|19825.64
20:41:52|19825.64
20:41:53|19825.64
20:41:54|19825.64
20:41:55|19825.64
20:41:56|19825.64
20:41:57|19825.64
20:41:58|19825.64
20:41:59|19819.4
20:42:00|19819.4
20:42:02|19819.4
20:42:03|19819.4
20:42:03|19819.4
20:42:04|19819.4
20:42:06|19819.4
20:42:07|19819.4
20:42:07|19819.4
20:42:09|19819.4
20:42:09|19819.4
20:42:10|19819.4
20:42:11|19819.4
20:42:13|19819.4
20:42:13|19819.4
20:42:14|19819.4
20:42:16|19819.4
20:42:16|19819.4
20:42:17|19819.4
20:42:18|19819.4
20:42:20|19819.4
20:42:20|19819.4
20:42:22|19819.4
20:42:22|19819.4
20:42:24|19819.4
20:42:25|19819.4
20:42:25|19821.4
20:42:27|19821.4
20:42:27|19821.4
20:42:28|19821.4
20:42:30|19821.4
20:42:31|19821.4
20:42:31|19821.4
20:42:33|19821.4
20:42:34|19821.4
20:42:35|19821.4
20:42:36|19821.4
20:42:38|19821.4
20:42:39|19821.4
20:42:39|19821.4
20:42:41|19821.4
20:42:41|19821.4
20:42:42|19821.4
20:42:44|19821.4
20:42:45|19821.4
20:42:47|19821.4
20:42:47|19821.4
20:42:48|19821.4
20:42:49|19821.4
20:42:51|19821.4
20:42:51|19821.4
20:42:52|19821.4
20:42:53|19821.4
20:42:54|19821.4
20:42:55|19821.4
20:42:56|19821.4
20:42:58|19821.4
20:42:58|19821.4
20:43:00|19821.4
20:43:00|19821.4
20:43:01|19821.4
20:43:03|19821.4
20:43:04|19821.4
20:43:05|19821.4
20:43:05|19821.4
20:43:07|19821.4
20:43:07|19821.4
20:43:08|19821.4
20:43:09|19821.4
20:43:10|19821.4
20:43:12|19821.4
20:43:12|19821.4
20:43:14|19821.4
20:43:15|19821.4
20:43:15|19821.4
20:43:17|19821.4
20:43:18|19821.4
20:43:19|19808.92
20:43:19|19808.92
20:43:21|19808.92
20:43:22|19812.14
20:43:23|19812.14
20:43:23|19812.14
20:43:24|19812.14
20:43:25|19812.14
20:43:26|19812.14
20:43:27|19812.14
20:43:29|19812.14
20:43:30|19812.14
20:43:31|19812.14
20:43:31|19812.14
20:43:32|19812.14
20:43:34|19812.14
20:43:35|19812.14
20:43:36|19812.14
20:43:37|19812.14
20:43:37|19812.14
20:43:38|19812.14
20:43:40|19812.14
20:43:41|19812.14
20:43:41|19812.14
20:43:43|19812.14
20:43:44|19812.14
20:43:45|19812.14
20:43:46|19812.14
20:43:47|19812.14
20:43:48|19812.14
20:43:49|19812.14
20:43:50|19812.14
20:43:51|19812.14
20:43:52|19812.14
20:43:53|19812.14
20:43:54|19812.14
20:43:56|19811.42
20:43:57|19811.42
20:43:57|19811.42
20:43:58|19811.42
20:43:59|19811.42
20:44:00|19811.42
20:44:01|19811.42
20:44:02|19811.42
20:44:04|19811.42
20:44:04|19811.42
20:44:06|19811.42
20:44:07|19811.42
20:44:08|19811.42
20:44:09|19811.42
20:44:10|19811.42
20:44:10|19811.42
20:44:12|19811.42
20:44:13|19811.42
20:44:13|19811.42
20:44:15|19811.42
20:44:16|19811.42
20:44:17|19811.42
20:44:18|19811.42
20:44:19|19811.42
20:44:20|19811.42
20:44:21|19811.42
20:44:22|19811.42
20:44:23|19811.42
20:44:24|19811.42
20:44:25|19811.42
20:44:26|19811.42
20:44:27|19811.42
20:44:28|19811.42
20:44:29|19811.42
20:44:30|19811.42
20:44:31|19811.42
20:44:32|19811.42
20:44:33|19811.42
20:44:34|19811.42
20:44:35|19811.42
20:44:36|19811.42
20:44:37|19822.33
20:44:38|19822.33
20:44:39|19822.15
20:44:41|19822.15
20:44:41|19822.15
20:44:42|19822.15
20:44:44|19822.15
20:44:45|19822.15
20:44:46|19822.15
20:44:47|19822.15
20:44:49|19822.15
20:44:49|19822.15
20:44:50|19822.15
20:44:52|19822.15
20:44:52|19822.15
20:44:53|19822.15
20:44:54|19822.15
20:44:55|19822.15
20:44:56|19822.15
20:44:57|19822.15
20:44:58|19822.15
20:44:59|19822.15
20:45:00|19822.15
20:45:01|19822.15
20:45:02|19822.15
20:45:03|19822.15
20:45:04|19822.15
20:45:06|19822.15
20:45:06|19822.15
20:45:08|19822.15
20:45:08|19822.15
20:45:09|19822.15
20:45:10|19822.15
20:45:11|19822.15
20:45:12|19822.15
20:45:14|19822.15
20:45:14|19814.22
20:45:15|19811.67
20:45:16|19811.38
20:45:17|19822.15
20:45:18|19822.15
20:45:19|19822.15
20:45:20|19822.15
20:45:21|19822.15
20:45:22|19811.42
20:45:23|19811.42
20:45:25|19811.42
20:45:25|19811.42
20:45:26|19811.85
20:45:27|19811.85
20:45:28|19811.85
20:45:30|19811.85
20:45:30|19811.85
20:45:31|19811.85
20:45:32|19811.85
20:45:33|19811.85
20:45:34|19811.85
20:45:36|19811.85
20:45:36|19811.85
20:45:37|19806.07
20:45:38|19806.07
20:45:39|19806.07
20:45:41|19806.07
20:45:42|19804.14
20:45:44|19804.14
20:45:45|19804.14
20:45:45|19804.14
20:45:47|19804.14
20:45:48|19804.14
20:45:49|19804.14
20:45:51|19804.14
20:45:51|19804.14
20:45:52|19804.14
20:45:53|19804.14
20:45:54|19804.14
20:45:56|19804.14
20:45:56|19804.14
20:45:57|19804.14
20:45:59|19804.14
20:45:59|19804.14
20:46:01|19804.14
20:46:02|19804.14
20:46:02|19804.14
20:46:03|19804.14
20:46:04|19804.14
20:46:06|19804.14
20:46:06|19804.14
20:46:07|19799.89
20:46:09|19799.89
20:46:09|19799.89
20:46:10|19799.89
20:46:11|19799.89
20:46:12|19799.89
20:46:14|19799.89
20:46:14|19799.89
20:46:15|19799.89
20:46:16|19799.89
20:46:17|19799.89
20:46:18|19799.89
20:46:19|19799.89
20:46:21|19799.89
20:46:21|19799.89
20:46:22|19799.89
20:46:23|19799.89
20:46:25|19799.89
20:46:25|19799.89
20:46:26|19799.89
20:46:27|19799.89
20:46:29|19799.89
20:46:29|19794.32
20:46:30|19794.32
20:46:31|19794.32
20:46:32|19794.32
20:46:33|19794.33
20:46:34|19783.75
20:46:35|19783.75
20:46:37|19783.75
20:46:37|19783.75
20:46:39|19774.61
20:46:39|19774.61
20:46:41|19764.33
20:46:41|19764.33
20:46:43|19764.33
20:46:45|19764.33
20:46:46|19763.88
20:46:47|19763.88
20:46:48|19763.88
20:46:49|19760.56
20:46:50|19760.56
20:46:50|19760.56
20:46:52|19760.56
20:46:53|19760.56
20:46:54|19760.56
20:46:55|19760.56
20:46:56|19760.56
20:46:57|19760.56
20:46:58|19760.56
20:46:59|19753.57
20:47:01|19753.57
20:47:01|19753.57
20:47:03|19753.57
20:47:04|19751.59
20:47:05|19751.59
20:47:06|19751.59
20:47:07|19751.59
20:47:08|19757.27
20:47:09|19757.27
20:47:10|19757.27
20:47:11|19757.27
20:47:12|19757.27
20:47:13|19757.27
20:47:14|19757.27
20:47:15|19757.27
20:47:16|19766.21
20:47:17|19766.21
20:47:18|19771.75
20:47:19|19771.75
20:47:20|19771.75
20:47:21|19771.75
20:47:22|19771.75
20:47:23|19770.9
20:47:24|19770.9
20:47:25|19770.9
20:47:26|19770.9
20:47:27|19770.9
20:47:28|19770.9
20:47:29|19770.9
20:47:30|19770.9
20:47:31|19770.9
20:47:32|19770.9
20:47:33|19769.41
20:47:34|19769.41
20:47:35|19769.41
20:47:37|19769.65
20:47:37|19769.65
20:47:38|19769.65
20:47:39|19769.65
20:47:41|19766.
20:47:41|19766.
20:47:43|19766.
20:47:43|19776.13
20:47:44|19776.13
20:47:45|19776.13
20:47:46|19776.13
20:47:48|19776.13
20:47:49|19776.13
20:47:50|19776.13
20:47:50|19776.13
20:47:51|19776.13
20:47:52|19776.13
20:47:53|19776.13
20:47:54|19776.13
20:47:56|19776.13
20:47:56|19776.13
20:47:58|19776.13
20:47:58|19776.13
20:47:59|19776.13
20:48:00|19776.13
20:48:01|19769.95
20:48:02|19769.95
20:48:04|19769.95
20:48:04|19769.95
20:48:05|19767.12
20:48:07|19767.12
20:48:07|19767.12
20:48:09|19767.12
20:48:09|19767.12
20:48:10|19767.12
20:48:12|19767.12
20:48:12|19767.12
20:48:14|19767.12
20:48:15|19767.12
20:48:16|19770.63
20:48:17|19770.63
20:48:17|19770.63
20:48:18|19770.63
20:48:19|19770.63
20:48:21|19770.63
20:48:22|19770.63
20:48:22|19764.34
20:48:24|19764.34
20:48:25|19764.34
20:48:26|19764.34
20:48:27|19764.34
20:48:28|19764.34
20:48:28|19764.34
20:48:30|19764.34
20:48:30|19764.34
20:48:32|19764.34
20:48:33|19764.34
20:48:34|19764.34
20:48:35|19764.34
20:48:36|19764.34
20:48:37|19764.34
20:48:38|19764.34
20:48:39|19764.34
20:48:40|19764.34
20:48:41|19764.34
20:48:42|19764.34
20:48:43|19764.34
20:48:44|19764.34
20:48:45|19763.58
20:48:46|19763.58
20:48:47|19763.58
20:48:48|19763.58
20:48:49|19763.58
20:48:50|19763.58
20:48:51|19763.58
20:48:52|19763.58
20:48:53|19763.58
20:48:54|19763.58
20:48:55|19763.58
20:48:56|19763.58
20:48:57|19763.58
20:48:58|19763.58
20:48:59|19763.58
20:49:00|19761.
20:49:01|19761.
20:49:02|19761.
20:49:03|19761.
20:49:04|19761.
20:49:05|19761.
20:49:06|19761.
20:49:07|19761.
20:49:08|19761.
20:49:09|19761.
20:49:10|19761.
20:49:11|19761.
20:49:12|19760.09
20:49:14|19760.09
20:49:15|19760.09
20:49:15|19760.09
20:49:16|19760.09
20:49:17|19760.09
20:49:18|19760.09
20:49:19|19760.09
20:49:21|19760.09
20:49:21|19760.09
20:49:22|19760.09
20:49:23|19760.09
20:49:24|19760.09
20:49:25|19755.55
20:49:26|19755.55
20:49:27|19755.55
20:49:28|19752.41
20:49:29|19752.41
20:49:30|19752.41
20:49:31|19752.41
20:49:32|19752.41
20:49:33|19752.41
20:49:34|19752.41
20:49:35|19752.41
20:49:36|19752.41
20:49:37|19752.41
20:49:38|19752.41
20:49:39|19752.41
20:49:40|19752.41
20:49:41|19752.41
20:49:42|19752.41
20:49:43|19752.41
20:49:45|19752.41
20:49:46|19752.41
20:49:47|19753.93
20:49:48|19753.93
20:49:49|19745.83
20:49:50|19745.83
20:49:51|19745.83
20:49:52|19745.83
20:49:53|19745.83
20:49:54|19745.83
20:49:55|19745.83
20:49:56|19745.83
20:49:57|19745.83
20:49:58|19745.83
20:49:59|19745.83
20:50:00|19745.83
20:50:01|19745.83
20:50:02|19745.83
20:50:03|19745.83
20:50:05|19745.83
20:50:05|19745.83
20:50:06|19745.83
20:50:08|19745.83
20:50:09|19745.83
20:50:10|19745.83
20:50:11|19745.83
20:50:12|19745.83
20:50:12|19745.83
20:50:14|19745.83
20:50:14|19745.83
20:50:16|19745.83
20:50:17|19745.83
20:50:18|19745.83
20:50:19|19745.83
20:50:19|19745.83
20:50:20|19745.83
20:50:22|19745.83
20:50:23|19742.6
20:50:24|19742.6
20:50:25|19742.6
20:50:26|19742.6
20:50:26|19737.22
20:50:28|19737.22
20:50:28|19737.22
20:50:30|19737.22
20:50:30|19742.6
20:50:31|19742.6
20:50:33|19742.6
20:50:33|19742.6
20:50:35|19742.6
20:50:36|19742.6
20:50:36|19742.6
20:50:38|19742.6
20:50:39|19742.6
20:50:39|19742.6
20:50:40|19742.6
20:50:42|19742.6
20:50:43|19742.6
20:50:43|19742.6
20:50:44|19742.6
20:50:47|19744.84
20:50:47|19744.84
20:50:49|19758.32
20:50:49|19752.64
20:50:50|19752.64
20:50:51|19752.64
20:50:52|19752.64
20:50:53|19752.64
20:50:54|19752.64
20:50:55|19752.64
20:50:57|19752.64
20:50:58|19750.14
20:50:58|19750.14
20:50:59|19750.14
20:51:00|19750.14
20:51:02|19750.14
20:51:03|19750.14
20:51:04|19743.18
20:51:05|19740.19
20:51:06|19740.19
20:51:07|19740.19
20:51:08|19740.19
20:51:09|19740.19
20:51:11|19740.19
20:51:11|19740.19
20:51:12|19740.19
20:51:14|19740.19
20:51:14|19740.19
20:51:15|19740.19
20:51:17|19740.19
20:51:17|19737.73
20:51:19|19740.89
20:51:20|19740.89
20:51:20|19740.89
20:51:22|19740.89
20:51:22|19743.67
20:51:24|19743.67
20:51:24|19743.67
20:51:26|19743.67
20:51:26|19743.67
20:51:28|19743.67
20:51:29|19750.54
20:51:30|19750.54
20:51:31|19750.54
20:51:31|19750.54
20:51:33|19750.54
20:51:34|19750.54
20:51:35|19750.54
20:51:36|19750.54
20:51:37|19752.75
20:51:37|19756.71
20:51:38|19756.71
20:51:39|19752.4
20:51:41|19752.4
20:51:42|19752.4
20:51:43|19752.4
20:51:43|19752.4
20:51:45|19740.19
20:51:46|19740.19
20:51:47|19740.19
20:51:48|19740.19
20:51:50|19740.19
20:51:51|19740.19
20:51:51|19740.19
20:51:52|19740.19
20:51:53|19736.7
20:51:55|19759.79
20:51:56|19744.84
20:51:57|19744.84
20:51:57|19744.84
20:51:58|19744.84
20:52:00|19744.84
20:52:00|19744.84
20:52:01|19744.84
20:52:02|19747.13
20:52:03|19747.13
20:52:04|19747.13
20:52:05|19747.13
20:52:07|19745.65
20:52:08|19743.67
20:52:08|19743.67
20:52:10|19743.67
20:52:10|19743.67
20:52:11|19752.15
20:52:13|19752.15
20:52:14|19752.15
20:52:14|19752.15
20:52:15|19752.15
20:52:17|19752.15
20:52:18|19752.15
20:52:19|19752.15
20:52:20|19751.59
20:52:21|19751.59
20:52:21|19751.59
20:52:22|19751.59
20:52:24|19751.59
20:52:24|19745.65
20:52:25|19745.65
20:52:27|19745.65
20:52:27|19745.65
20:52:29|19745.65
20:52:30|19745.65
20:52:31|19745.65
20:52:31|19745.65
20:52:33|19745.65
20:52:33|19745.65
20:52:35|19745.65
20:52:36|19744.53
20:52:36|19744.53
20:52:37|19744.53
20:52:39|19744.53
20:52:39|19742.86
20:52:40|19742.86
20:52:41|19742.86
20:52:42|19742.86
20:52:44|19742.86
20:52:45|19742.86
20:52:46|19742.86
20:52:47|19742.86
20:52:49|19742.86
20:52:49|19742.86
20:52:50|19735.75
20:52:52|19735.75
20:52:53|19735.75
20:52:54|19735.75
20:52:54|19735.75
20:52:56|19735.75
20:52:56|19735.75
20:52:58|19735.75
20:52:58|19735.75
20:52:59|19735.75
20:53:00|19735.75
20:53:02|19735.75
20:53:02|19735.75
20:53:04|19735.75
20:53:04|19735.75
20:53:05|19735.75
20:53:06|19746.8
20:53:08|19746.8
20:53:08|19746.8
20:53:10|19746.8
20:53:10|19746.8
20:53:12|19746.8
20:53:13|19746.8
20:53:14|19746.8
20:53:14|19746.8
20:53:16|19746.8
20:53:17|19746.8
20:53:18|19746.8
20:53:18|19746.8
20:53:20|19746.8
20:53:21|19746.8
20:53:21|19744.53
20:53:23|19744.53
20:53:23|19744.53
20:53:24|19748.79
20:53:25|19748.79
20:53:26|19748.79
20:53:27|19748.79
20:53:29|19748.79
20:53:30|19748.79
20:53:31|19748.79
20:53:32|19748.79
20:53:32|19748.79
20:53:34|19748.79
20:53:35|19755.07
20:53:36|19755.07
20:53:37|19755.07
20:53:38|19755.07
20:53:39|19755.07
20:53:40|19755.07
20:53:41|19755.07
20:53:42|19755.07
20:53:43|19755.07
20:53:44|19755.07
20:53:45|19755.07
20:53:46|19755.07
20:53:47|19755.07
20:53:48|19755.07
20:53:49|19755.07
20:53:50|19755.07
20:53:51|19755.07
20:53:52|19755.07
20:53:53|19755.07
20:53:54|19755.07
20:53:55|19755.07
20:53:56|19755.07
20:53:57|19755.07
20:53:58|19762.29
20:53:59|19762.29
20:54:00|19762.29
20:54:01|19762.29
20:54:02|19762.29
20:54:03|19762.29
20:54:05|19762.29
20:54:05|19762.29
20:54:07|19762.29
20:54:07|19762.29
20:54:09|19762.29
20:54:09|19762.29
20:54:10|19762.29
20:54:11|19762.29
20:54:13|19756.2
20:54:13|19758.7
20:54:14|19758.7
20:54:15|19758.7
20:54:16|19758.7
20:54:17|19758.7
20:54:18|19774.71
20:54:19|19774.71
20:54:20|19783.44
20:54:21|19782.06
20:54:22|19782.06
20:54:24|19782.06
20:54:24|19782.06
20:54:25|19782.06
20:54:26|19770.15
20:54:27|19770.15
20:54:29|19770.15
20:54:29|19770.15
20:54:30|19770.15
20:54:31|19770.15
20:54:32|19770.15
20:54:34|19765.09
20:54:34|19765.09
20:54:35|19765.09
20:54:36|19765.09
20:54:37|19765.09
20:54:38|19765.09
20:54:39|19765.09
20:54:40|19765.09
20:54:41|19770.15
20:54:43|19770.15
20:54:43|19770.15
20:54:44|19770.15
20:54:45|19770.15
20:54:46|19770.15
20:54:47|19770.15
20:54:48|19770.15
20:54:50|19770.15
20:54:52|19770.15
20:54:52|19770.15
20:54:53|19770.15
20:54:54|19770.15
20:54:56|19770.15
20:54:56|19770.15
20:54:57|19770.15
20:54:59|19770.15
20:55:00|19770.15
20:55:01|19770.15
20:55:02|19770.15
20:55:03|19770.15
20:55:04|19770.15
20:55:04|19770.15
20:55:06|19770.15
20:55:07|19770.15
20:55:08|19770.15
20:55:08|19770.15
20:55:09|19770.15
20:55:11|19767.99
20:55:11|19767.99
20:55:13|19767.99
20:55:13|19767.99
20:55:15|19767.99
20:55:16|19767.99
20:55:17|19767.99
20:55:18|19767.99
20:55:19|19767.99
20:55:20|19767.99
20:55:21|19767.99
20:55:22|19767.99
20:55:23|19767.99
20:55:24|19767.99
20:55:25|19767.99
20:55:26|19767.99
20:55:29|19767.99
20:55:29|19767.99
20:55:30|19767.99
20:55:31|19767.99
20:55:32|19767.99
20:55:33|19767.99
20:55:34|19767.99
20:55:35|19767.99
20:55:36|19767.99
20:55:37|19767.99
20:55:38|19767.99
20:55:39|19767.99
20:55:41|19767.99
20:55:42|19779.38
20:55:43|19779.38
20:55:44|19779.38
20:55:45|19779.38
20:55:46|19779.38
20:55:47|19779.38
20:55:48|19775.35
20:55:49|19775.35
20:55:50|19775.35
20:55:51|19775.35
20:55:52|19775.35
20:55:53|19775.35
20:55:54|19775.35
20:55:55|19775.35
20:55:56|19775.35
20:55:57|19775.35
20:55:58|19774.15
20:55:59|19774.15
20:56:00|19774.15
20:56:01|19774.15
20:56:02|19774.15
20:56:03|19774.15
20:56:04|19774.15
20:56:05|19774.15
20:56:06|19774.15
20:56:07|19774.15
20:56:08|19774.15
20:56:09|19774.15
20:56:11|19774.15
20:56:11|19774.15
20:56:12|19774.15
20:56:13|19774.15
20:56:14|19779.18
20:56:15|19779.18
20:56:16|19779.18
20:56:17|19779.18
20:56:18|19779.18
20:56:19|19779.18
20:56:20|19779.18
20:56:21|19779.18
20:56:22|19779.18
20:56:23|19779.18
20:56:24|19775.24
20:56:25|19775.24
20:56:26|19775.24
20:56:28|19775.24
20:56:28|19775.24
20:56:29|19775.24
20:56:30|19775.24
20:56:31|19775.24
20:56:32|19775.24
20:56:33|19775.24
20:56:34|19769.88
20:56:35|19769.88
20:56:37|19769.88
20:56:38|19769.88
20:56:38|19769.88
20:56:39|19768.37
20:56:41|19768.37
20:56:41|19768.37
20:56:42|19768.37
20:56:43|19759.51
20:56:44|19759.51
20:56:45|19759.51
20:56:47|19759.51
20:56:47|19759.51
20:56:48|19759.51
20:56:49|19759.51
20:56:50|19767.82
20:56:52|19767.82
20:56:54|19767.82
20:56:54|19767.82
20:56:56|19772.37
20:56:57|19772.37
20:56:57|19772.37
20:56:59|19772.37
20:56:59|19772.37
20:57:01|19772.37
20:57:01|19772.35
20:57:03|19772.35
20:57:03|19772.35
20:57:04|19772.35
20:57:05|19772.35
20:57:06|19772.35
20:57:07|19772.35
20:57:09|19772.35
20:57:10|19772.35
20:57:10|19772.35
20:57:12|19772.35
20:57:13|19772.35
20:57:14|19772.35
20:57:15|19772.35
20:57:16|19772.35
20:57:17|19772.35
20:57:18|19772.35
20:57:19|19772.35
20:57:20|19772.35
20:57:21|19772.35
20:57:22|19772.35
20:57:23|19772.35
20:57:24|19772.35
20:57:25|19772.35
20:57:26|19772.35
20:57:27|19772.35
20:57:28|19772.35
20:57:29|19772.35
20:57:30|19772.35
20:57:31|19772.35
20:57:32|19772.35
20:57:33|19772.35
20:57:34|19772.35
20:57:35|19764.49
20:57:36|19764.49
20:57:37|19764.49
20:57:38|19764.49
20:57:39|19764.49
20:57:41|19764.49
20:57:41|19764.49
20:57:42|19764.
20:57:43|19764.
20:57:44|19764.
20:57:45|19764.
20:57:46|19764.
20:57:48|19764.
20:57:49|19764.
20:57:50|19763.27
20:57:51|19763.27
20:57:52|19763.27
20:57:53|19763.27
20:57:54|19763.27
20:57:55|19763.27
20:57:56|19763.27
20:57:57|19763.27
20:57:58|19763.27
20:57:59|19763.27
20:58:00|19763.27
20:58:01|19763.27
20:58:02|19763.27
20:58:03|19763.27
20:58:04|19763.27
20:58:05|19763.27
20:58:06|19763.27
20:58:07|19763.27
20:58:08|19763.27
20:58:09|19763.27
20:58:10|19763.27
20:58:11|19763.27
20:58:12|19763.27
20:58:13|19763.27
20:58:14|19763.27
20:58:15|19763.27
20:58:16|19763.27
20:58:17|19764.46
20:58:19|19764.46
20:58:19|19764.46
20:58:20|19764.46
20:58:22|19764.46
20:58:22|19764.46
20:58:23|19764.46
20:58:24|19764.46
20:58:26|19764.46
20:58:26|19764.46
20:58:28|19764.46
20:58:28|19764.46
20:58:30|19764.46
20:58:30|19764.46
20:58:31|19764.46
20:58:32|19764.46
20:58:33|19764.46
20:58:35|19764.46
20:58:36|19764.46
20:58:37|19764.46
20:58:38|19764.46
20:58:38|19764.46
20:58:39|19764.46
20:58:40|19764.46
20:58:42|19764.46
20:58:42|19764.46
20:58:43|19764.46
20:58:45|19764.46
20:58:46|19764.46
20:58:46|19764.46
20:58:48|19764.46
20:58:48|19764.46
20:58:49|19764.46
20:58:50|19764.46
20:58:51|19764.46
20:58:53|19764.46
20:58:53|19764.46
20:58:55|19764.46
20:58:56|19764.46
20:58:57|19764.46
20:58:58|19764.46
20:58:59|19764.46
20:59:00|19764.46
20:59:01|19764.46
20:59:02|19755.55
20:59:04|19764.46
20:59:04|19764.46
20:59:06|19764.46
20:59:06|19764.46
20:59:07|19764.46
20:59:08|19764.46
20:59:09|19764.46
20:59:10|19764.46
20:59:11|19764.46
20:59:12|19758.49
20:59:13|19758.49
20:59:14|19758.49
20:59:16|19758.49
20:59:16|19758.49
20:59:17|19758.49
20:59:18|19758.49
20:59:19|19758.49
20:59:21|19758.49
20:59:21|19758.49
20:59:22|19756.72
20:59:23|19756.72
20:59:24|19756.72
20:59:25|19760.67
20:59:26|19760.67
20:59:27|19760.67
20:59:28|19760.67
20:59:29|19760.67
20:59:30|19760.67
20:59:31|19760.67
20:59:32|19760.67
20:59:33|19760.67
20:59:34|19760.67
20:59:35|19760.67
20:59:36|19760.67
20:59:37|19760.67
20:59:38|19760.67
20:59:39|19760.67
20:59:41|19760.67
20:59:41|19760.67
20:59:42|19760.67
20:59:43|19760.67
20:59:44|19760.67
20:59:46|19760.67
20:59:46|19760.67
20:59:47|19760.67
20:59:48|19760.67
20:59:49|19760.67
20:59:50|19760.67
20:59:51|19760.67
20:59:53|19760.67
20:59:53|19760.67
20:59:55|19760.67
20:59:56|19760.67
20:59:57|19760.67
20:59:58|19760.67
20:59:59|19760.67
21:00:01|19760.67
21:00:02|19760.67
21:00:02|19760.67
21:00:03|19760.67
21:00:05|19760.67
21:00:05|19760.67
21:00:07|19760.67
21:00:08|19760.67
21:00:09|19760.67
21:00:10|19759.76
21:00:10|19759.76
21:00:12|19759.76
21:00:12|19759.76
21:00:14|19759.76
21:00:14|19759.76
21:00:16|19753.12
21:00:17|19752.06
21:00:18|19752.06
21:00:19|19752.06
21:00:20|19752.06
21:00:21|19752.06
21:00:22|19752.06
21:00:22|19752.06
21:00:24|19752.06
21:00:25|19752.06
21:00:26|19752.06
21:00:26|19752.06
21:00:28|19752.06
21:00:29|19752.06
21:00:30|19752.06
21:00:30|19752.06
21:00:32|19752.06
21:00:33|19752.06
21:00:34|19752.06
21:00:34|19752.06
21:00:36|19752.06
21:00:37|19752.06
21:00:38|19752.06
21:00:38|19752.06
21:00:40|19758.48
21:00:40|19758.48
21:00:42|19758.48
21:00:43|19758.48
21:00:44|19758.48
21:00:45|19758.48
21:00:46|19758.48
21:00:47|19758.48
21:00:48|19758.48
21:00:49|19758.48
21:00:50|19758.48
21:00:51|19758.48
21:00:52|19758.48
21:00:53|19758.48
21:00:54|19758.48
21:00:55|19758.48
21:00:57|19758.48
21:00:58|19758.48
21:00:59|19758.48
21:00:59|19758.48
21:01:01|19758.48
21:01:02|19758.48
21:01:02|19758.48
21:01:04|19758.48
21:01:05|19758.48
21:01:05|19758.48
21:01:07|19758.48
21:01:08|19758.48
21:01:09|19758.48
21:01:10|19758.48
21:01:12|19758.5
21:01:12|19758.5
21:01:13|19758.5
21:01:14|19758.5
21:01:15|19758.5
21:01:17|19758.5
21:01:18|19758.5
21:01:18|19758.5
21:01:20|19758.5
21:01:20|19758.5
21:01:21|19758.5
21:01:23|19758.5
21:01:23|19758.5
21:01:24|19758.5
21:01:25|19758.5
21:01:26|19758.5
21:01:28|19758.49
21:01:28|19758.49
21:01:29|19758.49
21:01:30|19758.49
21:01:32|19758.49
21:01:32|19758.49
21:01:34|19758.49
21:01:34|19758.49
21:01:35|19753.39
21:01:37|19753.39
21:01:38|19753.39
21:01:38|19753.39
21:01:39|19753.39
21:01:40|19753.39
21:01:42|19753.39
21:01:42|19753.39
21:01:43|19753.39
21:01:44|19753.39
21:01:46|19753.39
21:01:46|19753.39
21:01:47|19753.39
21:01:49|19753.39
21:01:50|19753.39
21:01:50|19753.39
21:01:51|19753.39
21:01:52|19753.39
21:01:53|19753.39
21:01:55|19753.39
21:01:55|19753.39
21:01:57|19753.39
21:01:58|19748.6
21:01:59|19748.6
21:02:00|19748.6
21:02:01|19748.6
21:02:02|19740.8
21:02:03|19740.8
21:02:04|19740.8
21:02:05|19740.8
21:02:06|19740.8
21:02:07|19740.8
21:02:08|19740.8
21:02:09|19740.8
21:02:10|19740.8
21:02:11|19748.59
21:02:13|19748.59
21:02:13|19748.59
21:02:14|19748.59
21:02:15|19748.59
21:02:16|19748.6
21:02:17|19748.6
21:02:18|19748.6
21:02:19|19748.6
21:02:20|19748.6
21:02:22|19750.
21:02:23|19750.
21:02:23|19750.
21:02:24|19750.
21:02:26|19750.
21:02:26|19750.
21:02:27|19750.
21:02:29|19750.
21:02:29|19750.
21:02:30|19750.
21:02:31|19750.
21:02:32|19750.
21:02:33|19750.
21:02:34|19750.
21:02:35|19750.
21:02:36|19750.
21:02:38|19750.
21:02:39|19750.
21:02:39|19750.
21:02:41|19740.54
21:02:41|19740.54
21:02:42|19740.54
21:02:44|19740.54
21:02:44|19740.54
21:02:45|19740.54
21:02:46|19740.54
21:02:48|19740.54
21:02:49|19740.54
21:02:49|19740.54
21:02:50|19740.54
21:02:51|19740.54
21:02:53|19740.54
21:02:53|19740.54
21:02:54|19740.54
21:02:55|19740.54
21:02:56|19740.54
21:02:58|19740.54
21:02:59|19740.54
21:03:01|19740.54
21:03:02|19740.54
21:03:02|19740.54
21:03:04|19740.54
21:03:05|19740.54
21:03:05|19740.54
21:03:07|19740.54
21:03:08|19740.54
21:03:09|19740.54
21:03:09|19740.54
21:03:11|19740.54
21:03:12|19740.54
21:03:12|19740.54
21:03:14|19740.54
21:03:15|19727.46
21:03:16|19727.46
21:03:17|19727.46
21:03:17|19732.68
21:03:19|19732.68
21:03:20|19732.68
21:03:21|19732.68
21:03:22|19732.68
21:03:23|19732.68
21:03:24|19732.68
21:03:25|19732.68
21:03:26|19732.68
21:03:27|19732.68
21:03:28|19732.68
21:03:29|19732.68
21:03:30|19732.68
21:03:31|19732.68
21:03:32|19732.68
21:03:33|19732.68
21:03:34|19732.68
21:03:35|19732.68
21:03:36|19732.68
21:03:37|19732.68
21:03:38|19732.68
21:03:39|19732.68
21:03:40|19732.68
21:03:41|19732.68
21:03:42|19732.68
21:03:43|19732.68
21:03:44|19732.68
21:03:45|19734.37
21:03:46|19734.37
21:03:47|19734.37
21:03:48|19734.37
21:03:49|19734.37
21:03:50|19734.37
21:03:51|19734.37
21:03:52|19734.37
21:03:53|19734.37
21:03:54|19734.37
21:03:56|19734.37
21:03:56|19731.2
21:03:57|19731.2
21:03:59|19731.2
21:04:00|19731.2
21:04:01|19731.2
21:04:02|19739.88
21:04:03|19746.51
21:04:04|19746.51
21:04:05|19746.51
21:04:06|19746.51
21:04:07|19746.51
21:04:08|19746.51
21:04:09|19746.51
21:04:10|19746.51
21:04:11|19746.51
21:04:12|19746.51
21:04:13|19746.51
21:04:15|19746.51
21:04:15|19741.7
21:04:16|19744.51
21:04:17|19744.51
21:04:18|19744.65
21:04:20|19744.65
21:04:20|19744.65
21:04:21|19744.65
21:04:22|19744.65
21:04:23|19744.65
21:04:24|19744.65
21:04:26|19744.65
21:04:26|19750.2
21:04:27|19750.2
21:04:28|19750.2
21:04:29|19750.2
21:04:30|19750.2
21:04:31|19750.2
21:04:32|19750.2
21:04:33|19750.2
21:04:34|19750.19
21:04:36|19750.19
21:04:36|19750.19
21:04:37|19750.19
21:04:38|19750.19
21:04:39|19750.19
21:04:40|19750.19
21:04:41|19750.19
21:04:42|19750.19
21:04:44|19750.19
21:04:44|19750.19
21:04:45|19750.19
21:04:46|19750.19
21:04:47|19750.19
21:04:48|19750.19
21:04:49|19750.19
21:04:50|19750.19
21:04:51|19770.47
21:04:53|19770.47
21:04:53|19770.47
21:04:54|19770.47
21:04:55|19770.47
21:04:56|19770.47
21:04:57|19770.47
21:04:58|19770.47
21:05:00|19770.47
21:05:01|19770.47
21:05:02|19770.47
21:05:03|19770.47
21:05:04|19770.47
21:05:05|19756.89
21:05:06|19745.65
21:05:07|19745.65
21:05:08|19745.65
21:05:09|19745.65
21:05:10|19745.65
21:05:11|19745.65
21:05:12|19745.65
21:05:13|19745.65
21:05:14|19745.65
21:05:15|19745.65
21:05:16|19745.65
21:05:17|19745.65
21:05:18|19745.65
21:05:19|19745.65
21:05:20|19745.65
21:05:21|19745.65
21:05:22|19745.65
21:05:23|19750.78
21:05:24|19750.78
21:05:25|19750.78
21:05:26|19750.78
21:05:27|19750.78
21:05:28|19750.78
21:05:29|19752.35
21:05:30|19752.35
21:05:31|19752.35
21:05:32|19752.35
21:05:33|19752.35
21:05:34|19752.35
21:05:35|19744.4
21:05:36|19744.4
21:05:37|19744.4
21:05:38|19744.4
21:05:39|19744.4
21:05:40|19749.76
21:05:41|19749.76
21:05:42|19749.76
21:05:44|19749.76
21:05:44|19749.76
21:05:45|19749.76
21:05:46|19749.76
21:05:47|19749.76
21:05:48|19749.76
21:05:49|19749.76
21:05:50|19749.76
21:05:51|19749.76
21:05:52|19749.76
21:05:53|19749.76
21:05:54|19749.76
21:05:55|19749.76
21:05:56|19749.76
21:05:57|19749.76
21:05:58|19749.76
21:05:59|19749.76
21:06:01|19749.76
21:06:01|19749.76
21:06:02|19749.76
21:06:04|19749.76
21:06:05|19749.76
21:06:05|19749.76
21:06:07|19749.76
21:06:08|19749.76
21:06:09|19749.76
21:06:10|19749.76
21:06:11|19749.76
21:06:12|19749.76
21:06:13|19749.76
21:06:14|19749.76
21:06:15|19749.76
21:06:16|19749.76
21:06:17|19749.76
21:06:18|19749.76
21:06:19|19749.76
21:06:20|19749.76
21:06:21|19749.76
21:06:22|19749.76
21:06:23|19749.76
21:06:24|19749.76
21:06:25|19749.76
21:06:26|19749.76
21:06:27|19749.76
21:06:28|19736.24
21:06:29|19736.24
21:06:31|19736.24
21:06:31|19736.24
21:06:33|19736.24
21:06:33|19736.24
21:06:34|19736.24
21:06:35|19736.24
21:06:36|19736.24
21:06:37|19736.24
21:06:38|19736.24
21:06:39|19736.24
21:06:40|19736.24
21:06:41|19736.24
21:06:42|19736.24
21:06:43|19736.24
21:06:44|19736.24
21:06:45|19736.24
21:06:46|19736.24
21:06:47|19736.24
21:06:48|19736.24
21:06:49|19736.24
21:06:50|19736.24
21:06:52|19736.24
21:06:52|19736.24
21:06:53|19736.24
21:06:54|19736.24
21:06:55|19736.24
21:06:56|19736.24
21:06:57|19736.24
21:06:58|19727.86
21:06:59|19727.86
21:07:00|19727.86
21:07:02|19727.86
21:07:04|19727.86
21:07:05|19727.86
21:07:06|19727.86
21:07:07|19727.86
21:07:08|19732.65
21:07:08|19732.65
21:07:10|19732.65
21:07:10|19732.65
21:07:12|19732.65
21:07:13|19732.65
21:07:14|19732.65
21:07:14|19732.65
21:07:16|19732.65
21:07:17|19732.65
21:07:18|19732.65
21:07:19|19732.65
21:07:20|19732.65
21:07:20|19732.65
21:07:21|19732.65
21:07:23|19732.65
21:07:24|19732.65
21:07:25|19717.93
21:07:26|19718.7
21:07:27|19718.7
21:07:28|19718.7
21:07:29|19718.7
21:07:30|19718.7
21:07:31|19715.
21:07:32|19716.59
21:07:33|19716.59
21:07:34|19716.59
21:07:35|19716.59
21:07:36|19716.59
21:07:37|19716.59
21:07:38|19716.59
21:07:39|19716.59
21:07:40|19716.59
21:07:41|19716.59
21:07:42|19716.59
21:07:43|19716.59
21:07:45|19720.28
21:07:45|19720.28
21:07:46|19720.28
21:07:47|19720.28
21:07:48|19720.28
21:07:49|19720.28
21:07:50|19720.28
21:07:51|19720.28
21:07:52|19720.28
21:07:53|19720.28
21:07:54|19720.28
21:07:55|19720.28
21:07:56|19720.28
21:07:57|19720.28
21:07:59|19720.28
21:07:59|19720.28
21:08:01|19720.28
21:08:01|19720.28
21:08:03|19720.28
21:08:04|19720.28
21:08:06|19720.28
21:08:06|19720.28
21:08:08|19720.28
21:08:08|19720.28
21:08:10|19720.28
21:08:11|19720.28
21:08:11|19720.28
21:08:12|19720.28
21:08:14|19720.28
21:08:15|19708.04
21:08:16|19708.04
21:08:16|19708.04
21:08:17|19708.04
21:08:18|19708.04
21:08:20|19708.04
21:08:20|19708.04
21:08:22|19708.04
21:08:23|19708.04
21:08:24|19708.04
21:08:24|19708.04
21:08:26|19708.04
21:08:27|19708.04
21:08:28|19708.04
21:08:29|19710.01
21:08:30|19710.01
21:08:31|19710.01
21:08:32|19710.01
21:08:33|19708.04
21:08:34|19708.04
21:08:35|19708.04
21:08:36|19708.04
21:08:37|19708.04
21:08:38|19708.04
21:08:39|19713.97
21:08:40|19713.97
21:08:41|19713.97
21:08:42|19713.97
21:08:43|19712.28
21:08:44|19712.28
21:08:45|19712.28
21:08:46|19712.28
21:08:47|19712.28
21:08:48|19712.28
21:08:49|19712.28
21:08:50|19712.28
21:08:51|19712.28
21:08:52|19708.04
21:08:53|19708.04
21:08:54|19708.04
21:08:55|19700.36
21:08:56|19710.91
21:08:57|19710.91
21:08:58|19710.91
21:08:59|19710.91
21:09:00|19710.91
21:09:01|19710.91
21:09:02|19710.91
21:09:04|19710.91
21:09:05|19689.4
21:09:07|19694.38
21:09:08|19694.38
21:09:09|19701.26
21:09:09|19701.26
21:09:11|19701.26
21:09:11|19701.26
21:09:12|19701.26
21:09:14|19701.26
21:09:14|19701.26
21:09:16|19701.26
21:09:17|19701.26
21:09:18|19701.26
21:09:19|19701.26
21:09:20|19701.26
21:09:21|19701.26
21:09:22|19701.26
21:09:22|19701.26
21:09:23|19701.26
21:09:25|19701.26
21:09:26|19692.9
21:09:27|19692.9
21:09:27|19692.9
21:09:28|19692.9
21:09:29|19692.9
21:09:30|19692.9
21:09:32|19692.9
21:09:33|19692.9
21:09:34|19692.9
21:09:34|19692.9
21:09:36|19692.9
21:09:36|19692.9
21:09:38|19692.9
21:09:38|19700.49
21:09:39|19700.49
21:09:40|19694.18
21:09:42|19694.18
21:09:43|19694.18
21:09:44|19694.18
21:09:45|19694.18
21:09:45|19694.18
21:09:47|19694.61
21:09:47|19694.21
21:09:49|19694.21
21:09:49|19694.21
21:09:50|19694.21
21:09:52|19694.21
21:09:53|19694.21
21:09:53|19694.21
21:09:55|19694.21
21:09:55|19706.14
21:09:57|19706.14
21:09:58|19706.14
21:09:59|19704.88
21:10:00|19704.88
21:10:01|19704.88
21:10:02|19706.42
21:10:03|19706.42
21:10:04|19706.42
21:10:05|19709.19
21:10:06|19713.15
21:10:07|19713.15
21:10:08|19713.15
21:10:09|19713.15
21:10:10|19713.15
21:10:11|19713.15
21:10:12|19713.15
21:10:13|19713.15
21:10:14|19713.15
21:10:15|19713.15
21:10:16|19713.15
21:10:17|19713.15
21:10:18|19714.75
21:10:19|19714.75
21:10:20|19714.75
21:10:21|19714.75
21:10:22|19714.75
21:10:23|19714.75
21:10:24|19714.75
21:10:25|19714.75
21:10:26|19718.71
21:10:27|19718.71
21:10:28|19718.71
21:10:29|19718.71
21:10:30|19718.71
21:10:31|19718.71
21:10:32|19718.71
21:10:33|19718.71
21:10:34|19718.71
21:10:35|19718.71
21:10:36|19718.71
21:10:37|19718.71
21:10:38|19718.71
21:10:39|19718.71
21:10:40|19718.71
21:10:41|19718.71
21:10:42|19718.71
21:10:43|19718.71
21:10:44|19718.71
21:10:45|19718.71
21:10:46|19718.71
21:10:47|19718.71
21:10:48|19718.71
21:10:49|19718.71
21:10:50|19718.71
21:10:52|19718.71
21:10:52|19718.71
21:10:54|19718.71
21:10:54|19718.71
21:10:55|19718.71
21:10:56|19718.71
21:10:57|19718.71
21:10:58|19718.71
21:10:59|19718.71
21:11:00|19718.71
21:11:01|19718.71
21:11:02|19718.71
21:11:03|19718.71
21:11:04|19718.71
21:11:06|19718.71
21:11:07|19718.71
21:11:08|19718.71
21:11:09|19718.71
21:11:10|19718.71
21:11:11|19718.71
21:11:12|19718.71
21:11:13|19718.71
21:11:14|19718.71
21:11:15|19718.71
21:11:16|19718.71
21:11:17|19718.71
21:11:18|19718.71
21:11:19|19718.71
21:11:20|19718.71
21:11:21|19718.71
21:11:22|19718.71
21:11:23|19718.71
21:11:24|19718.71
21:11:25|19718.71
21:11:26|19719.57
21:11:27|19719.57
21:11:28|19719.57
21:11:29|19719.57
21:11:30|19719.57
21:11:31|19719.57
21:11:32|19719.57
21:11:33|19719.57
21:11:34|19719.57
21:11:35|19719.57
21:11:36|19717.97
21:11:37|19717.97
21:11:38|19717.97
21:11:39|19717.97
21:11:40|19717.97
21:11:41|19717.97
21:11:42|19717.97
21:11:43|19717.97
21:11:44|19717.97
21:11:45|19717.97
21:11:46|19713.92
21:11:47|19713.92
21:11:48|19713.92
21:11:49|19713.92
21:11:50|19713.92
21:11:51|19713.92
21:11:52|19713.92
21:11:53|19713.92
21:11:54|19713.92
21:11:56|19713.92
21:11:56|19713.92
21:11:57|19713.92
21:11:58|19713.92
21:11:59|19713.92
21:12:00|19713.92
21:12:01|19713.92
21:12:02|19713.92
21:12:03|19713.92
21:12:04|19713.92
21:12:05|19713.92
21:12:06|19713.92
21:12:08|19713.92
21:12:10|19717.53
21:12:11|19717.53
21:12:12|19717.53
21:12:13|19717.53
21:12:14|19717.53
21:12:15|19717.53
21:12:16|19717.53
21:12:17|19717.53
21:12:18|19717.53
21:12:19|19717.53
21:12:20|19717.53
21:12:21|19717.53
21:12:22|19717.53
21:12:23|19717.53
21:12:24|19717.53
21:12:25|19717.53
21:12:26|19717.53
21:12:27|19717.53
21:12:28|19717.53
21:12:29|19717.53
21:12:30|19723.98
21:12:31|19723.98
21:12:32|19723.98
21:12:33|19723.98
21:12:34|19723.98
21:12:35|19723.98
21:12:36|19723.98
21:12:37|19723.98
21:12:38|19723.98
21:12:39|19723.98
21:12:40|19723.98
21:12:41|19723.98
21:12:42|19723.98
21:12:43|19723.98
21:12:44|19723.98
21:12:45|19723.98
21:12:46|19723.98
21:12:47|19723.98
21:12:48|19723.98
21:12:49|19723.98
21:12:50|19723.98
21:12:51|19723.98
21:12:52|19723.98
21:12:53|19723.98
21:12:54|19723.98
21:12:55|19723.98
21:12:56|19723.98
21:12:57|19723.98
21:12:58|19723.98
21:12:59|19723.98
21:13:00|19723.98
21:13:01|19723.98
21:13:02|19723.98
21:13:03|19723.98
21:13:04|19723.98
21:13:05|19723.98
21:13:07|19723.98
21:13:08|19723.98
21:13:09|19723.98
21:13:10|19723.98
21:13:11|19723.98
21:13:12|19723.98
21:13:14|19723.98
21:13:15|19723.98
21:13:16|19723.98
21:13:16|19723.98
21:13:18|19723.98
21:13:19|19723.98
21:13:20|19723.98
21:13:20|19723.98
21:13:22|19723.98
21:13:23|19723.98
21:13:24|19723.98
21:13:25|19723.98
21:13:26|19718.29
21:13:27|19718.29
21:13:28|19718.29
21:13:29|19718.29
21:13:30|19718.29
21:13:31|19718.29
21:13:32|19719.75
21:13:33|19719.75
21:13:34|19719.42
21:13:35|19719.42
21:13:36|19719.42
21:13:37|19719.42
21:13:38|19719.42
21:13:39|19719.42
21:13:40|19719.42
21:13:41|19719.42
21:13:42|19719.42
21:13:43|19719.42
21:13:44|19719.42
21:13:45|19719.42
21:13:46|19719.42
21:13:47|19719.42
21:13:48|19719.42
21:13:49|19719.42
21:13:50|19719.42
21:13:51|19719.42
21:13:52|19719.42
21:13:53|19719.42
21:13:54|19719.42
21:13:55|19719.42
21:13:56|19719.42
21:13:57|19719.42
21:13:58|19719.42
21:13:59|19719.42
21:14:00|19719.42
21:14:01|19719.42
21:14:02|19719.42
21:14:03|19718.14
21:14:04|19718.14
21:14:05|19718.14
21:14:06|19718.14
21:14:07|19718.06
21:14:08|19718.06
21:14:09|19718.06
21:14:10|19718.06
21:14:11|19718.06
21:14:12|19718.06
21:14:13|19718.06
21:14:14|19718.06
21:14:16|19718.06
21:14:16|19718.06
21:14:17|19718.06
21:14:18|19718.06
21:14:19|19718.06
21:14:20|19718.06
21:14:22|19718.06
21:14:23|19718.06
21:14:23|19718.06
21:14:24|19718.06
21:14:25|19718.29
21:14:27|19718.29
21:14:27|19718.29
21:14:28|19718.29
21:14:29|19718.29
21:14:30|19719.57
21:14:32|19719.57
21:14:33|19719.57
21:14:34|19719.57
21:14:35|19719.57
21:14:36|19719.57
21:14:37|19719.57
21:14:38|19719.57
21:14:39|19719.57
21:14:40|19719.57
21:14:41|19719.57
21:14:42|19719.57
21:14:43|19719.57
21:14:44|19719.57
21:14:45|19719.57
21:14:46|19719.57
21:14:47|19719.57
21:14:48|19719.57
21:14:49|19719.57
21:14:50|19719.57
21:14:51|19722.73
21:14:52|19722.73
21:14:53|19722.73
21:14:54|19722.73
21:14:55|19722.73
21:14:56|19722.73
21:14:57|19722.73
21:14:58|19722.73
21:14:59|19722.73
21:15:00|19722.73
21:15:01|19719.57
21:15:02|19719.57
21:15:03|19719.57
21:15:04|19719.57
21:15:05|19719.57
21:15:06|19719.57
21:15:07|19719.57
21:15:08|19719.57
21:15:09|19719.57
21:15:10|19719.57
21:15:11|19719.57
21:15:12|19719.57
21:15:13|19719.57
21:15:14|19719.57
21:15:15|19719.57
21:15:16|19719.57
21:15:17|19719.57
21:15:18|19719.57
21:15:19|19719.57
21:15:20|19719.57
21:15:21|19719.57
21:15:22|19721.96
21:15:23|19721.96
21:15:24|19721.96
21:15:25|19721.96
21:15:26|19721.96
21:15:27|19721.96
21:15:28|19721.96
21:15:29|19721.96
21:15:30|19721.96
21:15:31|19721.96
21:15:32|19721.96
21:15:33|19721.96
21:15:34|19721.96
21:15:35|19721.96
21:15:37|19721.96
21:15:37|19721.96
21:15:39|19721.96
21:15:39|19721.96
21:15:40|19721.96
21:15:41|19721.96
21:15:42|19721.96
21:15:43|19721.96
21:15:44|19721.96
21:15:45|19721.96
21:15:46|19721.96
21:15:47|19721.96
21:15:48|19721.96
21:15:49|19721.96
21:15:50|19721.96
21:15:51|19721.96
21:15:52|19721.96
21:15:53|19721.81
21:15:54|19721.81
21:15:55|19721.81
21:15:56|19721.81
21:15:57|19721.81
21:15:58|19721.81
21:15:59|19721.81
21:16:00|19721.81
21:16:01|19721.81
21:16:02|19721.81
21:16:03|19721.81
21:16:04|19721.81
21:16:05|19721.81
21:16:06|19721.81
21:16:07|19721.81
21:16:08|19721.81
21:16:09|19721.81
21:16:10|19721.81
21:16:12|19721.81
21:16:14|19721.81
21:16:14|19721.81
21:16:16|19721.81
21:16:17|19721.81
21:16:18|19721.81
21:16:18|19721.81
21:16:19|19721.81
21:16:20|19721.81
21:16:21|19721.81
21:16:22|19721.81
21:16:23|19721.81
21:16:24|19721.81
21:16:25|19721.81
21:16:26|19721.81
21:16:28|19721.81
21:16:29|19721.81
21:16:29|19721.81
21:16:30|19721.81
21:16:31|19721.81
21:16:32|19721.81
21:16:33|19721.81
21:16:34|19721.81
21:16:36|19721.81
21:16:37|19721.81
21:16:38|19721.81
21:16:39|19721.81
21:16:39|19721.81
21:16:40|19721.81
21:16:41|19721.81
21:16:42|19721.81
21:16:44|19721.81
21:16:44|19721.81
21:16:45|19710.23
21:16:47|19710.23
21:16:47|19710.23
21:16:49|19710.23
21:16:49|19710.23
21:16:51|19710.23
21:16:51|19710.23
21:16:52|19710.23
21:16:53|19710.23
21:16:55|19710.23
21:16:55|19710.23
21:16:57|19710.23
21:16:57|19710.91
21:16:58|19710.91
21:16:59|19710.91
21:17:01|19710.91
21:17:01|19710.91
21:17:03|19710.91
21:17:04|19710.91
21:17:05|19710.91
21:17:05|19710.91
21:17:07|19710.91
21:17:07|19710.91
21:17:08|19710.91
21:17:10|19710.91
21:17:10|19710.91
21:17:13|19710.91
21:17:13|19710.91
21:17:14|19710.91
21:17:16|19710.91
21:17:17|19710.91
21:17:17|19710.91
21:17:18|19710.91
21:17:19|19710.91
21:17:20|19710.91
21:17:22|19710.91
21:17:23|19710.91
21:17:23|19710.91
21:17:24|19710.91
21:17:26|19710.91
21:17:26|19710.91
21:17:27|19710.91
21:17:29|19710.91
21:17:29|19710.91
21:17:30|19710.91
21:17:32|19714.54
21:17:32|19714.54
21:17:34|19714.54
21:17:35|19714.54
21:17:35|19714.54
21:17:36|19714.54
21:17:38|19714.54
21:17:39|19708.19
21:17:39|19708.19
21:17:40|19708.19
21:17:41|19708.19
21:17:42|19708.19
21:17:44|19708.19
21:17:44|19708.19
21:17:45|19708.19
21:17:46|19708.19
21:17:48|19708.19
21:17:48|19708.19
21:17:49|19708.19
21:17:50|19708.19
21:17:51|19710.
21:17:52|19710.
21:17:53|19710.
21:17:54|19710.
21:17:55|19710.
21:17:56|19710.
21:17:58|19710.
21:17:58|19710.
21:18:00|19709.98
21:18:00|19709.98
21:18:01|19709.98
21:18:02|19709.98
21:18:03|19709.98
21:18:05|19709.98
21:18:05|19709.98
21:18:06|19709.98
21:18:07|19709.98
21:18:08|19709.98
21:18:10|19709.98
21:18:10|19709.98
21:18:11|19709.98
21:18:14|19710.
21:18:15|19710.
21:18:16|19710.
21:18:17|19710.
21:18:18|19710.
21:18:19|19710.
21:18:20|19710.
21:18:21|19710.
21:18:22|19710.
21:18:23|19708.15
21:18:24|19708.15
21:18:25|19708.15
21:18:26|19708.15
21:18:27|19708.15
21:18:28|19708.15
21:18:29|19708.15
21:18:30|19708.15
21:18:31|19708.15
21:18:32|19706.14
21:18:33|19706.14
21:18:34|19706.14
21:18:35|19706.14
21:18:36|19706.14
21:18:37|19706.14
21:18:38|19706.14
21:18:39|19706.14
21:18:40|19706.14
21:18:41|19706.14
21:18:42|19706.14
21:18:43|19706.14
21:18:44|19706.14
21:18:45|19706.14
21:18:46|19706.14
21:18:47|19706.14
21:18:48|19706.14
21:18:49|19706.14
21:18:50|19706.14
21:18:51|19706.14
21:18:52|19706.14
21:18:53|19706.14
21:18:54|19706.14
21:18:55|19706.14
21:18:56|19702.06
21:18:57|19702.06
21:18:58|19702.06
21:18:59|19702.06
21:19:00|19702.06
21:19:01|19702.06
21:19:02|19702.06
21:19:03|19702.06
21:19:04|19704.48
21:19:05|19704.48
21:19:06|19704.48
21:19:07|19704.48
21:19:08|19704.48
21:19:09|19704.48
21:19:10|19704.48
21:19:11|19704.48
21:19:12|19704.48
21:19:13|19704.48
21:19:15|19704.49
21:19:15|19704.49
21:19:17|19704.49
21:19:18|19704.49
21:19:18|19704.49
21:19:19|19711.42
21:19:21|19711.42
21:19:22|19711.42
21:19:23|19711.42
21:19:24|19711.42
21:19:25|19711.42
21:19:26|19711.42
21:19:28|19711.42
21:19:28|19711.42
21:19:30|19724.89
21:19:31|19724.89
21:19:31|19708.55
21:19:32|19708.55
21:19:33|19708.55
21:19:35|19708.55
21:19:36|19708.55
21:19:36|19708.55
21:19:37|19708.55
21:19:39|19708.55
21:19:40|19708.55
21:19:40|19708.55
21:19:42|19708.55
21:19:42|19708.55
21:19:43|19708.55
21:19:45|19708.55
21:19:46|19708.55
21:19:46|19708.55
21:19:47|19708.55
21:19:48|19708.55
21:19:50|19708.55
21:19:50|19708.55
21:19:51|19708.55
21:19:52|19708.55
21:19:54|19708.55
21:19:54|19708.55
21:19:55|19708.55
21:19:57|19707.98
21:19:57|19707.98
21:19:59|19707.98
21:19:59|19707.98
21:20:01|19707.98
21:20:01|19707.98
21:20:02|19707.98
21:20:04|19707.98
21:20:04|19707.98
21:20:05|19707.98
21:20:06|19707.98
21:20:07|19707.98
21:20:09|19707.98
21:20:09|19707.98
21:20:11|19707.98
21:20:11|19707.98
21:20:12|19708.68
21:20:14|19708.68
21:20:15|19708.68
21:20:17|19708.68
21:20:18|19708.68
21:20:19|19708.68
21:20:20|19708.68
21:20:21|19708.68
21:20:22|19708.68
21:20:24|19708.68
21:20:24|19708.68
21:20:25|19708.68
21:20:27|19708.68
21:20:27|19708.12
21:20:28|19708.12
21:20:29|19708.12
21:20:30|19708.12
21:20:31|19708.12
21:20:32|19708.12
21:20:34|19708.12
21:20:34|19708.12
21:20:35|19708.12
21:20:36|19708.12
21:20:37|19708.12
21:20:38|19708.12
21:20:40|19708.12
21:20:40|19708.12
21:20:41|19708.12
21:20:42|19708.12
21:20:43|19708.12
21:20:45|19703.99
21:20:46|19700.12
21:20:47|19700.12
21:20:48|19700.12
21:20:49|19700.12
21:20:50|19700.12
21:20:51|19700.12
21:20:52|19700.12
21:20:53|19700.12
21:20:54|19700.12
21:20:55|19700.12
21:20:56|19700.12
21:20:57|19700.12
21:20:58|19700.12
21:20:59|19700.12
21:21:00|19700.12
21:21:01|19700.12
21:21:02|19700.12
21:21:03|19700.12
21:21:04|19700.12
21:21:05|19700.12
21:21:06|19700.12
21:21:07|19700.12
21:21:08|19700.12
21:21:09|19700.12
21:21:10|19700.12
21:21:11|19700.12
21:21:13|19700.12
21:21:13|19702.76
21:21:14|19702.76
21:21:15|19702.76
21:21:17|19702.76
21:21:17|19702.76
21:21:18|19702.76
21:21:20|19702.76
21:21:20|19702.76
21:21:21|19702.76
21:21:22|19702.76
21:21:24|19702.76
21:21:25|19702.76
21:21:25|19702.76
21:21:26|19702.76
21:21:28|19702.76
21:21:29|19702.76
21:21:30|19702.76
21:21:30|19702.76
21:21:32|19702.76
21:21:33|19702.76
21:21:33|19702.76
21:21:35|19702.76
21:21:35|19702.76
21:21:36|19702.76
21:21:38|19702.76
21:21:39|19702.76
21:21:40|19702.76
21:21:41|19702.76
21:21:42|19702.76
21:21:43|19702.76
21:21:44|19702.76
21:21:45|19702.76
21:21:46|19700.
21:21:47|19701.43
21:21:48|19701.43
21:21:49|19701.43
21:21:50|19701.43
21:21:51|19701.43
21:21:52|19701.43
21:21:53|19701.43
21:21:54|19701.43
21:21:55|19701.43
21:21:56|19701.43
21:21:57|19701.43
21:21:58|19701.35
21:21:59|19701.35
21:22:00|19701.35
21:22:01|19701.35
21:22:02|19701.35
21:22:03|19701.35
21:22:04|19701.35
21:22:05|19701.35
21:22:06|19701.35
21:22:07|19701.35
21:22:08|19701.35
21:22:09|19701.35
21:22:10|19701.35
21:22:11|19701.35
21:22:12|19701.35
21:22:13|19701.35
21:22:14|19701.35
21:22:15|19701.35
21:22:16|19701.35
21:22:18|19701.35
21:22:18|19701.35
21:22:19|19701.35
21:22:21|19701.35
21:22:22|19701.35
21:22:22|19701.35
21:22:24|19701.35
21:22:25|19701.35
21:22:26|19701.35
21:22:26|19701.35
21:22:28|19701.35
21:22:28|19701.35
21:22:29|19701.35
21:22:30|19701.35
21:22:31|19701.35
21:22:32|19701.35
21:22:34|19701.35
21:22:35|19701.35
21:22:36|19701.35
21:22:36|19696.41
21:22:37|19696.41
21:22:38|19696.41
21:22:40|19696.41
21:22:41|19696.41
21:22:41|19696.41
21:22:43|19696.41
21:22:44|19696.41
21:22:44|19696.41
21:22:46|19696.41
21:22:47|19696.41
21:22:48|19696.41
21:22:49|19696.41
21:22:50|19696.41
21:22:51|19696.41
21:22:52|19696.41
21:22:53|19696.61
21:22:54|19696.61
21:22:55|19696.61
21:22:56|19700.86
21:22:57|19700.86
21:22:58|19700.86
21:22:59|19700.86
21:23:00|19700.86
21:23:01|19700.86
21:23:02|19700.86
21:23:03|19700.86
21:23:04|19700.86
21:23:05|19710.
21:23:06|19710.
21:23:07|19694.05
21:23:08|19694.05
21:23:09|19694.05
21:23:10|19694.05
21:23:11|19694.05
21:23:12|19694.05
21:23:13|19694.05
21:23:14|19694.05
21:23:15|19694.05
21:23:16|19694.05
21:23:17|19694.05
21:23:18|19694.05
21:23:20|19694.05
21:23:20|19694.05
21:23:22|19694.05
21:23:23|19679.3
21:23:24|19674.03
21:23:24|19674.03
21:23:26|19674.03
21:23:26|19674.03
21:23:27|19674.03
21:23:28|19674.03
21:23:29|19674.03
21:23:30|19674.03
21:23:31|19674.03
21:23:32|19674.03
21:23:33|19665.26
21:23:34|19665.26
21:23:35|19665.26
21:23:37|19665.26
21:23:37|19665.26
21:23:39|19665.26
21:23:39|19665.26
21:23:41|19665.26
21:23:41|19665.26
21:23:43|19665.26
21:23:43|19665.26
21:23:45|19670.5
21:23:46|19670.5
21:23:46|19670.5
21:23:47|19670.5
21:23:49|19670.5
21:23:49|19670.5
21:23:50|19662.34
21:23:52|19662.34
21:23:53|19662.34
21:23:54|19669.27
21:23:54|19669.27
21:23:56|19669.27
21:23:56|19669.27
21:23:57|19669.27
21:23:59|19669.27
21:24:00|19669.27
21:24:01|19669.27
21:24:02|19669.27
21:24:03|19667.34
21:24:04|19667.34
21:24:04|19667.34
21:24:06|19667.34
21:24:06|19667.34
21:24:07|19667.34
21:24:08|19667.34
21:24:10|19667.34
21:24:11|19667.34
21:24:11|19667.34
21:24:12|19667.34
21:24:14|19667.34
21:24:14|19667.34
21:24:16|19667.34
21:24:17|19667.34
21:24:17|19667.34
21:24:18|19667.34
21:24:21|19667.34
21:24:22|19667.34
21:24:23|19667.34
21:24:24|19667.34
21:24:25|19667.34
21:24:26|19667.34
21:24:28|19667.34
21:24:28|19667.34
21:24:29|19667.34
21:24:31|19672.66
21:24:32|19672.66
21:24:33|19672.66
21:24:35|19672.66
21:24:36|19672.66
21:24:36|19672.66
21:24:37|19672.66
21:24:38|19672.66
21:24:39|19672.66
21:24:41|19672.66
21:24:42|19672.79
21:24:43|19672.79
21:24:44|19672.79
21:24:44|19672.79
21:24:46|19672.79
21:24:47|19672.79
21:24:48|19672.79
21:24:48|19672.79
21:24:50|19672.79
21:24:51|19679.31
21:24:52|19679.31
21:24:53|19679.31
21:24:53|19679.31
21:24:55|19679.31
21:24:55|19679.31
21:24:57|19679.31
21:24:57|19679.31
21:24:58|19679.31
21:25:00|19679.31
21:25:00|19679.31
21:25:01|19679.31
21:25:03|19679.31
21:25:03|19679.31
21:25:04|19679.31
21:25:06|19679.31
21:25:06|19679.31
21:25:08|19679.31
21:25:08|19679.39
21:25:09|19679.39
21:25:10|19679.39
21:25:12|19679.39
21:25:13|19679.39
21:25:14|19679.39
21:25:15|19679.39
21:25:16|19679.39
21:25:17|19679.39
21:25:17|19674.8
21:25:19|19679.55
21:25:21|19679.55
21:25:22|19679.55
21:25:23|19679.55
21:25:24|19673.96
21:25:25|19673.96
21:25:26|19673.96
21:25:27|19673.96
21:25:28|19673.96
21:25:29|19671.52
21:25:30|19671.52
21:25:31|19671.52
21:25:32|19669.91
21:25:33|19669.91
21:25:34|19669.91
21:25:35|19669.91
21:25:36|19669.91
21:25:37|19669.91
21:25:38|19668.81
21:25:39|19668.81
21:25:40|19668.81
21:25:41|19668.81
21:25:42|19668.81
21:25:43|19668.81
21:25:44|19670.
21:25:45|19670.
21:25:46|19670.
21:25:47|19670.
21:25:48|19670.
21:25:49|19670.
21:25:50|19673.4
21:25:51|19673.4
21:25:52|19678.63
21:25:53|19678.63
21:25:54|19674.18
21:25:55|19674.18
21:25:56|19678.63
21:25:57|19678.63
21:25:58|19678.63
21:25:59|19678.63
21:26:00|19678.63
21:26:01|19678.63
21:26:02|19678.63
21:26:03|19678.63
21:26:04|19678.63
21:26:05|19678.63
21:26:06|19678.63
21:26:07|19678.63
21:26:08|19678.63
21:26:09|19678.63
21:26:10|19678.63
21:26:11|19678.63
21:26:12|19678.63
21:26:13|19678.63
21:26:14|19678.63
21:26:15|19678.63
21:26:16|19678.63
21:26:17|19678.63
21:26:19|19678.27
21:26:20|19678.27
21:26:21|19678.27
21:26:23|19678.27
21:26:23|19678.27
21:26:25|19678.27
21:26:26|19678.27
21:26:28|19678.27
21:26:28|19701.07
21:26:30|19708.68
21:26:30|19717.48
21:26:32|19703.61
21:26:33|19703.61
21:26:33|19703.61
21:26:34|19703.61
21:26:35|19703.61
21:26:36|19703.61
21:26:37|19703.61
21:26:39|19703.61
21:26:39|19703.61
21:26:40|19703.61
21:26:41|19703.61
21:26:42|19703.61
21:26:43|19703.61
21:26:44|19709.52
21:26:45|19709.52
21:26:46|19707.87
21:26:48|19707.87
21:26:49|19707.87
21:26:50|19707.87
21:26:51|19707.87
21:26:52|19707.87
21:26:53|19707.87
21:26:54|19707.87
21:26:55|19707.87
21:26:56|19707.87
21:26:57|19707.87
21:26:58|19707.87
21:26:59|19707.87
21:27:00|19707.87
21:27:01|19707.87
21:27:02|19707.87
21:27:03|19707.87
21:27:04|19707.87
21:27:05|19707.87
21:27:06|19703.61
21:27:07|19703.61
21:27:08|19703.61
21:27:09|19703.61
21:27:10|19703.61
21:27:11|19703.61
21:27:12|19703.61
21:27:13|19703.61
21:27:14|19703.61
21:27:15|19703.61
21:27:16|19703.61
21:27:17|19703.61
21:27:18|19703.61
21:27:19|19703.61
21:27:20|19703.61
21:27:21|19703.61
21:27:23|19703.61
21:27:24|19703.61
21:27:24|19696.47
21:27:25|19696.47
21:27:27|19696.47
21:27:27|19696.47
21:27:29|19696.47
21:27:30|19696.47
21:27:30|19692.21
21:27:32|19692.21
21:27:33|19692.21
21:27:34|19692.21
21:27:35|19692.21
21:27:36|19696.47
21:27:36|19696.47
21:27:37|19696.56
21:27:39|19696.48
21:27:39|19696.48
21:27:40|19696.48
21:27:41|19696.48
21:27:43|19696.48
21:27:44|19696.48
21:27:45|19696.72
21:27:46|19704.97
21:27:47|19704.97
21:27:48|19704.97
21:27:49|19699.94
21:27:50|19699.94
21:27:51|19699.94
21:27:52|19699.94
21:27:53|19699.94
21:27:54|19699.94
21:27:55|19699.94
21:27:56|19708.63
21:27:57|19708.62
21:27:58|19708.62
21:27:59|19708.62
21:28:00|19715.23
21:28:01|19715.23
21:28:02|19715.23
21:28:03|19715.23
21:28:04|19715.23
21:28:05|19715.23
21:28:06|19715.23
21:28:07|19710.27
21:28:08|19715.23
21:28:09|19715.23
21:28:10|19715.23
21:28:11|19715.23
21:28:12|19715.23
21:28:13|19715.23
21:28:14|19715.23
21:28:15|19715.23
21:28:16|19715.23
21:28:17|19727.05
21:28:18|19727.05
21:28:19|19727.05
21:28:20|19727.05
21:28:21|19727.05
21:28:22|19727.05
21:28:24|19727.05
21:28:25|19727.05
21:28:25|19727.05
21:28:26|19727.05
21:28:27|19727.05
21:28:29|19727.05
21:28:30|19727.05
21:28:31|19727.05
21:28:31|19727.05
21:28:32|19727.05
21:28:34|19727.05
21:28:35|19730.99
21:28:35|19730.99
21:28:37|19730.99
21:28:37|19730.99
21:28:38|19730.99
21:28:40|19730.99
21:28:40|19733.3
21:28:41|19733.3
21:28:42|19725.08
21:28:44|19725.08
21:28:45|19725.08
21:28:46|19725.08
21:28:47|19725.08
21:28:48|19725.08
21:28:49|19725.08
21:28:50|19725.08
21:28:51|19725.08
21:28:52|19725.08
21:28:53|19725.08
21:28:54|19725.08
21:28:55|19725.08
21:28:56|19725.08
21:28:57|19725.08
21:28:58|19725.08
21:28:59|19725.08
21:29:00|19725.08
21:29:01|19725.08
21:29:02|19725.08
21:29:03|19725.08
21:29:04|19725.08
21:29:05|19725.08
21:29:06|19725.08
21:29:07|19720.41
21:29:08|19720.41
21:29:09|19720.41
21:29:10|19720.41
21:29:11|19720.41
21:29:12|19720.41
21:29:13|19720.41
21:29:14|19720.41
21:29:15|19720.41
21:29:16|19720.41
21:29:17|19720.41
21:29:18|19720.41
21:29:19|19720.41
21:29:20|19720.41
21:29:21|19720.41
21:29:22|19720.41
21:29:23|19720.41
21:29:25|19720.41
21:29:26|19720.41
21:29:27|19720.41
21:29:28|19720.41
21:29:29|19720.41
21:29:30|19720.41
21:29:31|19710.2
21:29:32|19710.2
21:29:32|19710.2
21:29:34|19710.2
21:29:35|19710.2
21:29:36|19710.2
21:29:37|19710.2
21:29:38|19710.2
21:29:39|19710.2
21:29:40|19710.2
21:29:41|19710.2
21:29:42|19710.2
21:29:43|19710.2
21:29:44|19710.2
21:29:45|19710.2
21:29:46|19710.2
21:29:47|19709.01
21:29:48|19709.01
21:29:49|19713.83
21:29:50|19713.83
21:29:51|19713.83
21:29:52|19713.83
21:29:53|19713.83
21:29:54|19713.83
21:29:55|19713.83
21:29:56|19713.83
21:29:57|19713.83
21:29:58|19713.83
21:29:59|19713.83
21:30:00|19713.83
21:30:01|19711.27
21:30:02|19711.27
21:30:03|19711.27
21:30:04|19711.27
21:30:06|19711.27
21:30:06|19711.27
21:30:07|19711.27
21:30:08|19711.27
21:30:10|19711.27
21:30:10|19711.27
21:30:11|19711.27
21:30:13|19711.27
21:30:13|19711.27
21:30:14|19711.27
21:30:15|19711.27
21:30:17|19711.27
21:30:18|19711.27
21:30:19|19711.27
21:30:19|19711.27
21:30:20|19711.27
21:30:21|19711.27
21:30:23|19711.27
21:30:23|19711.27
21:30:25|19711.27
21:30:27|19711.27
21:30:28|19715.27
21:30:28|19715.27
21:30:30|19715.27
21:30:31|19714.93
21:30:32|19714.93
21:30:33|19714.93
21:30:33|19714.93
21:30:34|19714.93
21:30:36|19714.93
21:30:36|19714.93
21:30:38|19714.93
21:30:38|19714.93
21:30:39|19714.93
21:30:41|19714.93
21:30:41|19714.93
21:30:42|19714.93
21:30:44|19715.66
21:30:44|19715.66
21:30:45|19715.66
21:30:47|19715.66
21:30:47|19715.66
21:30:49|19715.66
21:30:50|19715.66
21:30:51|19715.66
21:30:51|19715.66
21:30:53|19715.66
21:30:54|19715.66
21:30:55|19715.66
21:30:56|19715.66
21:30:57|19716.11
21:30:58|19716.11
21:30:59|19716.11
21:30:59|19716.11
21:31:01|19716.11
21:31:02|19716.11
21:31:03|19716.11
21:31:05|19716.11
21:31:05|19716.11
21:31:06|19716.11
21:31:07|19716.11
21:31:08|19716.11
21:31:10|19716.11
21:31:10|19716.11
21:31:12|19716.11
21:31:12|19716.11
21:31:13|19716.11
21:31:14|19716.11
21:31:15|19716.11
21:31:16|19716.11
21:31:17|19716.11
21:31:18|19716.11
21:31:20|19716.11
21:31:21|19716.11
21:31:21|19716.11
21:31:22|19716.11
21:31:23|19716.11
21:31:24|19716.11
21:31:26|19716.11
21:31:28|19716.11
21:31:28|19716.11
21:31:29|19716.11
21:31:30|19716.11
21:31:32|19716.11
21:31:33|19716.11
21:31:34|19716.11
21:31:34|19716.11
21:31:36|19716.11
21:31:36|19716.11
21:31:38|19716.11
21:31:39|19716.11
21:31:41|19716.11
21:31:41|19716.11
21:31:42|19716.11
21:31:43|19716.11
21:31:45|19716.11
21:31:45|19716.11
21:31:46|19736.89
21:31:47|19736.89
21:31:49|19735.92
21:31:49|19735.92
21:31:51|19735.92
21:31:51|19735.92
21:31:53|19735.92
21:31:54|19735.92
21:31:54|19735.92
21:31:55|19735.92
21:31:57|19735.92
21:31:57|19735.92
21:31:59|19735.92
21:31:59|19735.92
21:32:00|19735.92
21:32:02|19735.92
21:32:02|19735.92
21:32:03|19735.92
21:32:05|19735.92
21:32:05|19735.92
21:32:07|19735.92
21:32:08|19735.92
21:32:09|19735.92
21:32:10|19735.92
21:32:10|19735.92
21:32:12|19735.92
21:32:14|19735.92
21:32:14|19735.92
21:32:16|19735.92
21:32:16|19735.92
21:32:17|19735.92
21:32:18|19735.92
21:32:19|19735.92
21:32:20|19735.92
21:32:21|19735.92
21:32:22|19753.02
21:32:23|19753.02
21:32:24|19753.02
21:32:25|19753.02
21:32:27|19742.64
21:32:27|19742.64
21:32:28|19742.64
21:32:30|19742.64
21:32:31|19742.64
21:32:32|19752.66
21:32:33|19752.66
21:32:34|19752.66
21:32:35|19752.66
21:32:35|19742.01
21:32:37|19735.92
21:32:38|19735.92
21:32:39|19735.92
21:32:40|19735.92
21:32:41|19735.92
21:32:42|19735.92
21:32:43|19735.92
21:32:44|19735.92
21:32:45|19735.92
21:32:46|19735.92
21:32:47|19735.92
21:32:48|19735.92
21:32:49|19725.49
21:32:50|19725.49
21:32:51|19725.49
21:32:52|19725.49
21:32:53|19725.49
21:32:54|19725.49
21:32:55|19725.49
21:32:56|19719.57
21:32:57|19711.2
21:32:58|19711.2
21:32:59|19711.2
21:33:00|19711.2
21:33:01|19716.79
21:33:02|19716.79
21:33:03|19716.79
21:33:04|19716.79
21:33:05|19716.79
21:33:06|19716.79
21:33:07|19716.79
21:33:08|19716.8
21:33:09|19716.8
21:33:10|19716.8
21:33:11|19718.87
21:33:12|19718.87
21:33:13|19718.87
21:33:14|19718.87
21:33:15|19718.87
21:33:16|19718.87
21:33:17|19724.56
21:33:18|19724.56
21:33:19|19724.56
21:33:20|19726.34
21:33:21|19726.34
21:33:22|19726.34
21:33:23|19726.34
21:33:24|19726.34
21:33:25|19726.34
21:33:26|19726.34
21:33:27|19721.36
21:33:28|19721.36
21:33:29|19721.36
21:33:30|19721.36
21:33:31|19721.36
21:33:32|19721.36
21:33:33|19721.35
21:33:34|19721.35
21:33:35|19721.35
21:33:36|19721.35
21:33:37|19721.35
21:33:38|19721.35
21:33:39|19721.35
21:33:40|19721.35
21:33:41|19721.35
21:33:42|19721.35
21:33:43|19725.91
21:33:44|19725.91
21:33:45|19725.92
21:33:46|19726.01
21:33:47|19726.01
21:33:48|19726.01
21:33:49|19726.01
21:33:50|19726.01
21:33:51|19715.23
21:33:52|19715.23
21:33:53|19715.23
21:33:54|19715.23
21:33:55|19715.23
21:33:56|19715.23
21:33:57|19715.23
21:33:58|19715.23
21:33:59|19715.23
21:34:00|19715.23
21:34:01|19715.23
21:34:02|19715.23
21:34:03|19715.23
21:34:04|19715.23
21:34:05|19715.23
21:34:06|19715.23
21:34:07|19706.88
21:34:08|19706.88
21:34:09|19706.88
21:34:10|19706.88
21:34:11|19706.88
21:34:12|19706.88
21:34:13|19706.88
21:34:14|19706.88
21:34:15|19706.88
21:34:16|19706.88
21:34:17|19706.88
21:34:18|19706.88
21:34:19|19700.
21:34:20|19700.
21:34:21|19700.
21:34:22|19691.8
21:34:23|19691.8
21:34:24|19691.8
21:34:25|19691.79
21:34:26|19691.79
21:34:27|19691.79
21:34:28|19691.79
21:34:29|19698.82
21:34:30|19698.82
21:34:32|19698.82
21:34:32|19693.23
21:34:33|19693.23
21:34:34|19693.23
21:34:35|19693.23
21:34:36|19693.23
21:34:37|19693.23
21:34:39|19693.23
21:34:39|19693.23
21:34:41|19693.23
21:34:41|19680.3
21:34:43|19680.3
21:34:44|19680.3
21:34:44|19680.3
21:34:46|19680.3
21:34:46|19680.3
21:34:48|19680.3
21:34:49|19680.3
21:34:50|19680.3
21:34:50|19680.3
21:34:51|19680.3
21:34:53|19680.3
21:34:54|19680.3
21:34:54|19670.15
21:34:56|19670.15
21:34:57|19670.15
21:34:58|19670.15
21:34:58|19670.15
21:35:00|19670.15
21:35:00|19675.58
21:35:01|19680.4
21:35:03|19680.4
21:35:04|19680.4
21:35:05|19680.4
21:35:06|19680.4
21:35:07|19690.3
21:35:08|19690.3
21:35:09|19693.07
21:35:10|19693.07
21:35:11|19693.07
21:35:12|19693.07
21:35:13|19693.07
21:35:14|19693.07
21:35:15|19693.07
21:35:16|19693.07
21:35:17|19693.07
21:35:18|19693.07
21:35:20|19693.07
21:35:20|19693.07
21:35:21|19693.07
21:35:22|19693.07
21:35:23|19693.07
21:35:24|19693.07
21:35:25|19693.07
21:35:26|19707.3
21:35:27|19707.3
21:35:28|19707.3
21:35:29|19707.3
21:35:30|19707.3
21:35:32|19707.3
21:35:33|19700.91
21:35:35|19700.91
21:35:36|19700.91
21:35:37|19700.91
21:35:37|19700.91
21:35:39|19700.91
21:35:40|19700.91
21:35:41|19700.91
21:35:42|19705.51
21:35:43|19705.51
21:35:44|19705.51
21:35:45|19705.51
21:35:45|19705.51
21:35:46|19705.51
21:35:48|19705.51
21:35:48|19705.51
21:35:50|19705.51
21:35:51|19697.93
21:35:52|19697.93
21:35:52|19697.93
21:35:53|19697.93
21:35:55|19697.93
21:35:56|19697.93
21:35:57|19697.93
21:35:58|19697.93
21:35:59|19700.88
21:36:00|19700.88
21:36:01|19700.88
21:36:02|19700.88
21:36:03|19700.88
21:36:04|19700.88
21:36:05|19701.65
21:36:06|19701.65
21:36:07|19713.13
21:36:08|19712.77
21:36:09|19712.77
21:36:10|19712.77
21:36:11|19712.77
21:36:12|19712.77
21:36:13|19712.77
21:36:14|19712.77
21:36:15|19712.77
21:36:16|19714.11
21:36:17|19714.11
21:36:18|19714.11
21:36:19|19714.11
21:36:20|19714.11
21:36:21|19714.11
21:36:22|19714.11
21:36:23|19714.11
21:36:24|19714.11
21:36:25|19714.11
21:36:26|19714.11
21:36:27|19714.11
21:36:28|19714.11
21:36:29|19714.11
21:36:30|19714.11
21:36:32|19714.11
21:36:33|19714.11
21:36:34|19714.11
21:36:35|19714.11
21:36:36|19714.11
21:36:37|19714.11
21:36:38|19714.11
21:36:39|19714.11
21:36:40|19714.11
21:36:41|19714.11
21:36:42|19714.11
21:36:43|19714.11
21:36:44|19714.11
21:36:45|19714.11
21:36:46|19714.11
21:36:47|19714.11
21:36:48|19714.11
21:36:49|19704.04
21:36:50|19704.04
21:36:51|19704.04
21:36:52|19715.17
21:36:53|19715.17
21:36:54|19715.17
21:36:55|19715.17
21:36:56|19715.17
21:36:57|19715.17
21:36:58|19715.17
21:36:59|19715.17
21:37:00|19715.17
21:37:01|19715.17
21:37:02|19715.17
21:37:03|19715.17
21:37:04|19715.17
21:37:06|19715.17
21:37:07|19715.17
21:37:07|19715.17
21:37:08|19715.17
21:37:09|19715.17
21:37:10|19732.95
21:37:12|19732.95
21:37:12|19732.95
21:37:13|19732.95
21:37:14|19732.95
21:37:15|19732.95
21:37:16|19732.95
21:37:17|19732.95
21:37:19|19732.95
21:37:19|19732.95
21:37:20|19732.95
21:37:21|19732.95
21:37:22|19732.95
21:37:23|19732.95
21:37:24|19732.95
21:37:25|19732.95
21:37:26|19732.95
21:37:27|19732.95
21:37:28|19732.95
21:37:30|19732.95
21:37:30|19732.95
21:37:32|19732.95
21:37:33|19732.95
21:37:34|19732.95
21:37:35|19732.95
21:37:36|19732.95
21:37:37|19732.95
21:37:39|19732.95
21:37:40|19732.95
21:37:41|19732.95
21:37:41|19732.95
21:37:43|19732.95
21:37:44|19732.95
21:37:45|19732.95
21:37:46|19732.95
21:37:47|19732.95
21:37:48|19732.95
21:37:49|19732.95
21:37:50|19732.95
21:37:51|19732.95
21:37:52|19732.95
21:37:53|19732.95
21:37:54|19732.95
21:37:55|19732.95
21:37:56|19732.95
21:37:57|19732.95
21:37:58|19732.95
21:37:59|19732.95
21:38:00|19732.95
21:38:01|19732.95
21:38:02|19732.95
21:38:03|19750.64
21:38:04|19750.64
21:38:05|19750.64
21:38:06|19750.64
21:38:07|19750.64
21:38:08|19750.64
21:38:09|19750.64
21:38:10|19750.64
21:38:11|19750.64
21:38:12|19750.64
21:38:13|19750.64
21:38:14|19750.64
21:38:15|19750.64
21:38:16|19750.64
21:38:17|19750.64
21:38:18|19750.64
21:38:19|19750.64
21:38:20|19750.64
21:38:21|19750.64
21:38:22|19750.64
21:38:23|19750.64
21:38:24|19750.64
21:38:25|19750.64
21:38:26|19750.64
21:38:27|19750.64
21:38:28|19750.64
21:38:29|19750.64
21:38:30|19750.64
21:38:31|19750.64
21:38:33|19750.64
21:38:34|19750.64
21:38:35|19750.64
21:38:36|19750.64
21:38:37|19750.64
21:38:38|19764.46
21:38:38|19764.46
21:38:40|19764.46
21:38:41|19764.46
21:38:42|19764.46
21:38:43|19764.46
21:38:44|19764.46
21:38:45|19764.46
21:38:46|19764.46
21:38:47|19764.46
21:38:48|19764.46
21:38:49|19764.46
21:38:50|19764.46
21:38:51|19764.46
21:38:52|19764.46
21:38:53|19764.46
21:38:54|19764.46
21:38:55|19764.46
21:38:56|19764.46
21:38:57|19764.46
21:38:58|19764.46
21:39:00|19764.46
21:39:00|19764.46
21:39:02|19764.46
21:39:02|19764.46
21:39:03|19764.46
21:39:04|19764.46
21:39:06|19764.46
21:39:06|19732.95
21:39:08|19732.95
21:39:08|19732.95
21:39:09|19732.95
21:39:11|19732.95
21:39:11|19732.95
21:39:12|19732.95
21:39:13|19732.95
21:39:14|19732.95
21:39:16|19721.14
21:39:16|19721.14
21:39:17|19721.14
21:39:19|19721.14
21:39:20|19721.14
21:39:20|19721.14
21:39:22|19721.14
21:39:22|19721.14
21:39:24|19721.14
21:39:24|19721.14
21:39:25|19721.14
21:39:27|19721.14
21:39:27|19721.14
21:39:28|19731.26
21:39:29|19731.84
21:39:31|19731.84
21:39:32|19731.84
21:39:32|19731.84
21:39:35|19731.84
21:39:35|19731.84
21:39:37|19731.84
21:39:38|19731.84
21:39:39|19731.84
21:39:39|19731.84
21:39:40|19731.84
21:39:41|19731.84
21:39:43|19731.84
21:39:43|19731.84
21:39:44|19731.84
21:39:45|19731.84
21:39:47|19731.84
21:39:47|19731.84
21:39:48|19731.84
21:39:49|19731.84
21:39:51|19731.84
21:39:51|19731.84
21:39:52|19731.84
21:39:54|19731.84
21:39:54|19731.84
21:39:56|19731.84
21:39:57|19731.84
21:39:57|19731.84
21:39:59|19731.84
21:40:00|19731.84
21:40:00|19731.84
21:40:01|19731.84
21:40:03|19731.84
21:40:04|19731.84
21:40:04|19731.84
21:40:06|19731.84
21:40:07|19731.84
21:40:07|19731.84
21:40:08|19731.84
21:40:10|19731.84
21:40:10|19731.84
21:40:11|19731.84
21:40:13|19731.84
21:40:13|19731.84
21:40:14|19731.84
21:40:16|19731.84
21:40:17|19731.84
21:40:18|19731.84
21:40:18|19731.84
21:40:20|19731.84
21:40:21|19731.84
21:40:22|19731.84
21:40:23|19731.84
21:40:24|19731.84
21:40:25|19731.84
21:40:26|19731.84
21:40:27|19731.84
21:40:28|19731.84
21:40:29|19731.84
21:40:30|19731.84
21:40:31|19727.91
21:40:32|19727.91
21:40:33|19727.91
21:40:34|19727.91
21:40:36|19727.91
21:40:36|19727.91
21:40:38|19727.91
21:40:38|19727.91
21:40:40|19727.91
21:40:40|19727.91
21:40:42|19727.91
21:40:42|19727.91
21:40:44|19727.91
21:40:45|19727.91
21:40:45|19727.91
21:40:46|19727.91
21:40:48|19727.91
21:40:49|19727.91
21:40:49|19727.91
21:40:51|19727.91
21:40:51|19727.91
21:40:52|19727.91
21:40:53|19727.91
21:40:55|19727.91
21:40:56|19727.91
21:40:56|19727.91
21:40:57|19727.91
21:40:58|19727.91
21:41:00|19727.91
21:41:01|19727.91
21:41:01|19732.64
21:41:03|19732.64
21:41:04|19732.64
21:41:05|19732.64
21:41:06|19732.64
21:41:07|19732.64
21:41:08|19732.64
21:41:09|19732.64
21:41:10|19732.64
21:41:11|19732.64
21:41:12|19732.64
21:41:13|19732.64
21:41:14|19732.64
21:41:15|19732.64
21:41:16|19732.64
21:41:17|19732.64
21:41:18|19732.64
21:41:19|19732.64
21:41:20|19732.64
21:41:21|19732.64
21:41:22|19732.64
21:41:23|19732.64
21:41:24|19732.64
21:41:25|19732.64
21:41:26|19732.64
21:41:27|19732.64
21:41:28|19732.64
21:41:29|19732.64
21:41:30|19732.64
21:41:31|19732.64
21:41:32|19732.64
21:41:33|19732.64
21:41:34|19730.49
21:41:35|19730.49
21:41:37|19730.49
21:41:38|19730.49
21:41:40|19730.49
21:41:40|19730.49
21:41:42|19730.49
21:41:42|19730.49
21:41:43|19730.49
21:41:44|19730.49
21:41:46|19730.49
21:41:46|19730.49
21:41:48|19730.49
21:41:48|19730.49
21:41:50|19730.49
21:41:50|19730.49
21:41:51|19730.49
21:41:52|19730.49
21:41:53|19730.49
21:41:54|19730.49
21:41:56|19730.49
21:41:57|19730.49
21:41:57|19730.49
21:41:58|19730.49
21:42:00|19730.49
21:42:00|19730.49
21:42:01|19730.49
21:42:02|19730.49
21:42:03|19730.49
21:42:04|19730.49
21:42:05|19730.49
21:42:06|19730.49
21:42:08|19730.49
21:42:08|19730.49
21:42:09|19730.49
21:42:10|19730.49
21:42:11|19730.49
21:42:12|19730.49
21:42:13|19730.49
21:42:14|19730.49
21:42:15|19730.49
21:42:16|19730.49
21:42:17|19730.49
21:42:19|19730.49
21:42:20|19730.49
21:42:20|19730.49
21:42:21|19730.49
21:42:23|19730.49
21:42:23|19730.49
21:42:25|19730.49
21:42:26|19730.49
21:42:26|19730.49
21:42:27|19730.49
21:42:29|19730.49
21:42:30|19730.49
21:42:31|19730.49
21:42:31|19748.72
21:42:32|19748.72
21:42:33|19748.72
21:42:34|19748.72
21:42:36|19748.72
21:42:37|19748.72
21:42:39|19748.72
21:42:40|19748.72
21:42:41|19748.72
21:42:42|19748.72
21:42:43|19748.72
21:42:44|19748.72
21:42:45|19751.59
21:42:46|19751.59
21:42:47|19748.71
21:42:48|19748.71
21:42:49|19748.71
21:42:50|19748.71
21:42:51|19748.71
21:42:52|19748.71
21:42:53|19748.71
21:42:54|19748.71
21:42:55|19748.71
21:42:56|19748.71
21:42:57|19748.71
21:42:58|19748.71
21:42:59|19748.71
21:43:00|19748.71
21:43:01|19748.71
21:43:02|19748.71
21:43:03|19748.71
21:43:04|19748.71
21:43:05|19748.71
21:43:06|19748.71
21:43:07|19748.71
21:43:08|19748.71
21:43:09|19748.71
21:43:10|19748.71
21:43:12|19748.72
21:43:12|19748.72
21:43:13|19748.72
21:43:14|19748.72
21:43:15|19748.72
21:43:16|19748.72
21:43:17|19748.72
21:43:18|19748.72
21:43:20|19748.72
21:43:21|19748.72
21:43:21|19748.72
21:43:22|19748.72
21:43:23|19748.72
21:43:25|19748.72
21:43:25|19748.72
21:43:26|19748.72
21:43:27|19748.72
21:43:28|19756.8
21:43:29|19756.8
21:43:30|19760.98
21:43:31|19760.98
21:43:33|19760.98
21:43:33|19763.36
21:43:34|19763.36
21:43:35|19763.36
21:43:36|19763.36
21:43:37|19763.36
21:43:39|19763.36
21:43:40|19770.
21:43:41|19770.
21:43:42|19770.
21:43:43|19770.
21:43:45|19770.
21:43:46|19770.
21:43:47|19770.
21:43:47|19770.
21:43:49|19770.
21:43:49|19770.
21:43:51|19770.
21:43:51|19770.
21:43:52|19770.
21:43:53|19770.
21:43:54|19770.
21:43:55|19770.
21:43:57|19770.
21:43:58|19770.
21:43:59|19772.56
21:44:00|19772.56
21:44:02|19772.56
21:44:02|19772.56
21:44:04|19772.56
21:44:05|19772.56
21:44:06|19772.56
21:44:07|19772.56
21:44:08|19772.56
21:44:09|19772.56
21:44:10|19772.56
21:44:11|19772.56
21:44:12|19772.56
21:44:13|19772.56
21:44:14|19772.56
21:44:15|19772.56
21:44:16|19772.56
21:44:17|19772.56
21:44:18|19772.56
21:44:19|19772.56
21:44:20|19772.56
21:44:21|19765.28
21:44:22|19765.28
21:44:23|19765.28
21:44:24|19765.28
21:44:25|19765.28
21:44:26|19765.28
21:44:27|19765.26
21:44:28|19765.26
21:44:29|19765.26
21:44:30|19765.26
21:44:31|19765.26
21:44:33|19765.26
21:44:33|19765.26
21:44:34|19765.26
21:44:35|19765.26
21:44:36|19765.26
21:44:37|19765.26
21:44:38|19765.26
21:44:40|19765.26
21:44:41|19765.26
21:44:42|19765.26
21:44:43|19765.26
21:44:44|19765.26
21:44:45|19765.26
21:44:46|19765.26
21:44:47|19765.26
21:44:48|19765.26
21:44:49|19765.26
21:44:50|19765.26
21:44:51|19765.25
21:44:52|19759.24
21:44:53|19759.24
21:44:54|19759.24
21:44:55|19759.24
21:44:56|19759.24
21:44:57|19759.24
21:44:58|19759.24
21:44:59|19759.24
21:45:00|19759.24
21:45:01|19759.24
21:45:02|19759.24
21:45:03|19759.24
21:45:04|19759.24
21:45:05|19759.24
21:45:06|19759.24
21:45:07|19759.24
21:45:08|19759.24
21:45:09|19759.24
21:45:11|19759.24
21:45:11|19759.24
21:45:12|19759.24
21:45:14|19759.24
21:45:14|19759.24
21:45:15|19759.24
21:45:17|19759.24
21:45:18|19759.24
21:45:18|19759.24
21:45:19|19759.24
21:45:20|19759.24
21:45:21|19759.24
21:45:22|19759.24
21:45:24|19759.24
21:45:24|19759.24
21:45:26|19763.19
21:45:27|19763.19
21:45:27|19763.19
21:45:29|19763.19
21:45:29|19763.19
21:45:30|19763.19
21:45:32|19769.99
21:45:32|19769.99
21:45:34|19769.99
21:45:35|19769.99
21:45:36|19769.99
21:45:37|19769.99
21:45:38|19769.99
21:45:39|19769.99
21:45:40|19769.99
21:45:42|19769.99
21:45:42|19769.99
21:45:43|19769.99
21:45:45|19769.99
21:45:46|19769.99
21:45:47|19769.99
21:45:48|19769.99
21:45:49|19769.54
21:45:50|19769.54
21:45:51|19769.54
21:45:52|19763.33
21:45:53|19763.33
21:45:54|19763.33
21:45:55|19763.33
21:45:56|19763.33
21:45:57|19763.33
21:45:58|19763.33
21:45:59|19763.33
21:46:00|19763.33
21:46:01|19763.33
21:46:02|19763.33
21:46:03|19763.33
21:46:04|19763.33
21:46:05|19763.33
21:46:06|19763.33
21:46:07|19763.33
21:46:08|19763.33
21:46:09|19763.33
21:46:10|19763.33
21:46:11|19763.33
21:46:12|19763.33
21:46:13|19763.33
21:46:14|19763.33
21:46:15|19763.33
21:46:16|19763.33
21:46:17|19763.33
21:46:18|19763.33
21:46:19|19763.33
21:46:20|19763.33
21:46:21|19763.33
21:46:22|19763.33
21:46:23|19763.33
21:46:24|19763.33
21:46:25|19763.33
21:46:26|19756.99
21:46:27|19756.99
21:46:28|19756.99
21:46:29|19756.99
21:46:30|19756.99
21:46:31|19756.99
21:46:32|19756.99
21:46:33|19756.99
21:46:34|19756.99
21:46:35|19756.99
21:46:36|19756.99
21:46:37|19756.99
21:46:38|19756.99
21:46:39|19756.99
21:46:40|19756.99
21:46:42|19760.15
21:46:43|19760.15
21:46:45|19760.15
21:46:46|19760.15
21:46:48|19760.15
21:46:48|19760.15
21:46:50|19760.15
21:46:52|19760.15
21:46:52|19760.15
21:46:54|19760.15
21:46:55|19760.15
21:46:56|19760.15
21:46:57|19756.06
21:46:58|19756.06
21:46:59|19756.06
21:47:00|19756.06
21:47:01|19756.06
21:47:02|19756.06
21:47:03|19756.06
21:47:04|19756.06
21:47:05|19756.06
21:47:06|19756.06
21:47:07|19758.57
21:47:08|19758.57
21:47:09|19758.57
21:47:10|19758.57
21:47:11|19758.57
21:47:12|19758.57
21:47:13|19758.57
21:47:14|19758.57
21:47:15|19758.57
21:47:16|19750.41
21:47:17|19750.41
21:47:18|19758.49
21:47:19|19758.49
21:47:20|19758.49
21:47:21|19758.49
21:47:22|19758.49
21:47:23|19758.49
21:47:24|19758.49
21:47:25|19758.49
21:47:26|19758.49
21:47:27|19758.49
21:47:28|19758.49
21:47:29|19758.49
21:47:30|19758.49
21:47:31|19758.49
21:47:32|19758.49
21:47:33|19758.49
21:47:34|19756.15
21:47:35|19756.15
21:47:36|19756.15
21:47:37|19756.15
21:47:38|19756.15
21:47:39|19756.15
21:47:40|19756.15
21:47:41|19756.15
21:47:42|19756.15
21:47:43|19756.15
21:47:45|19756.15
21:47:46|19756.15
21:47:46|19756.15
21:47:47|19756.15
21:47:49|19756.15
21:47:50|19756.15
21:47:50|19756.15
21:47:52|19756.15
21:47:53|19756.15
21:47:53|19756.15
21:47:54|19756.15
21:47:56|19756.15
21:47:56|19756.15
21:47:57|19756.15
21:47:59|19756.15
21:47:59|19756.15
21:48:00|19756.15
21:48:02|19756.15
21:48:03|19756.15
21:48:03|19756.15
21:48:05|19756.15
21:48:06|19757.78
21:48:07|19757.78
21:48:08|19757.78
21:48:09|19757.78
21:48:10|19757.78
21:48:11|19757.78
21:48:11|19757.78
21:48:12|19757.78
21:48:14|19757.78
21:48:14|19757.78
21:48:16|19757.78
21:48:17|19757.78
21:48:18|19757.78
21:48:19|19757.78
21:48:20|19758.13
21:48:21|19758.13
21:48:22|19758.13
21:48:23|19758.13
21:48:24|19758.13
21:48:25|19758.13
21:48:26|19758.13
21:48:27|19758.13
21:48:28|19758.13
21:48:29|19758.13
21:48:30|19758.13
21:48:31|19758.13
21:48:32|19758.13
21:48:33|19758.13
21:48:34|19758.13
21:48:35|19758.13
21:48:36|19758.13
21:48:37|19758.13
21:48:38|19758.13
21:48:39|19758.13
21:48:40|19758.13
21:48:41|19758.13
21:48:42|19758.13
21:48:43|19758.13
21:48:45|19758.13
21:48:46|19758.13
21:48:46|19758.13
21:48:48|19758.13
21:48:48|19758.13
21:48:50|19758.13
21:48:50|19758.13
21:48:51|19758.13
21:48:53|19758.13
21:48:54|19758.13
21:48:54|19758.13
21:48:56|19758.13
21:48:56|19758.13
21:48:57|19758.13
21:48:58|19758.13
21:49:00|19758.13
21:49:01|19758.13
21:49:01|19758.13
21:49:02|19758.13
21:49:04|19758.13
21:49:04|19758.13
21:49:05|19758.13
21:49:07|19758.13
21:49:07|19758.13
21:49:09|19758.13
21:49:10|19758.13
21:49:11|19758.13
21:49:12|19758.13
21:49:13|19758.13
21:49:14|19758.13
21:49:15|19758.13
21:49:16|19758.13
21:49:17|19758.13
21:49:18|19758.13
21:49:19|19758.13
21:49:20|19758.14
21:49:21|19758.14
21:49:22|19758.14
21:49:23|19758.14
21:49:24|19758.14
21:49:25|19760.36
21:49:26|19760.36
21:49:27|19758.13
21:49:28|19758.13
21:49:29|19758.13
21:49:30|19758.13
21:49:31|19758.13
21:49:32|19758.13
21:49:33|19758.13
21:49:34|19758.13
21:49:35|19758.13
21:49:36|19758.13
21:49:37|19758.13
21:49:38|19758.13
21:49:39|19758.13
21:49:40|19758.13
21:49:41|19754.9
21:49:42|19754.9
21:49:43|19754.9
21:49:45|19754.9
21:49:45|19754.9
21:49:47|19752.24
21:49:47|19752.24
21:49:49|19754.9
21:49:49|19754.9
21:49:50|19754.9
21:49:51|19754.9
21:49:53|19754.9
21:49:54|19754.9
21:49:54|19754.9
21:49:56|19754.9
21:49:57|19753.4
21:49:58|19753.4
21:49:58|19753.4
21:50:00|19753.4
21:50:01|19753.4
21:50:02|19753.4
21:50:02|19753.36
21:50:03|19753.36
21:50:04|19753.36
21:50:07|19753.36
21:50:07|19753.36
21:50:08|19753.36
21:50:09|19753.36
21:50:10|19753.36
21:50:11|19753.36
21:50:12|19756.17
21:50:13|19756.79
21:50:14|19756.79
21:50:15|19756.79
21:50:16|19756.79
21:50:17|19756.79
21:50:18|19763.82
21:50:19|19763.82
21:50:20|19763.82
21:50:21|19763.82
21:50:22|19763.82
21:50:23|19763.82
21:50:24|19763.82
21:50:26|19763.82
21:50:26|19763.82
21:50:27|19765.98
21:50:28|19765.98
21:50:29|19765.98
21:50:30|19765.98
21:50:31|19765.98
21:50:32|19765.98
21:50:33|19758.77
21:50:34|19758.77
21:50:35|19758.77
21:50:36|19758.77
21:50:37|19758.77
21:50:38|19758.77
21:50:39|19758.77
21:50:40|19758.77
21:50:41|19762.04
21:50:42|19762.04
21:50:43|19762.04
21:50:44|19762.04
21:50:45|19762.04
21:50:47|19762.04
21:50:47|19762.04
21:50:49|19762.04
21:50:50|19762.04
21:50:51|19762.04
21:50:52|19762.04
21:50:53|19762.04
21:50:54|19762.04
21:50:55|19762.04
21:50:56|19762.04
21:50:57|19762.04
21:50:58|19762.04
21:50:59|19762.04
21:51:00|19762.04
21:51:01|19762.04
21:51:02|19762.04
21:51:03|19762.04
21:51:04|19760.2
21:51:05|19760.2
21:51:06|19760.2
21:51:07|19760.2
21:51:08|19760.2
21:51:09|19760.2
21:51:10|19760.2
21:51:11|19760.2
21:51:12|19760.2
21:51:13|19760.2
21:51:14|19760.2
21:51:15|19760.2
21:51:16|19760.2
21:51:17|19760.2
21:51:18|19760.2
21:51:19|19760.2
21:51:20|19760.2
21:51:21|19760.2
21:51:22|19760.2
21:51:23|19760.2
21:51:24|19760.2
21:51:25|19760.2
21:51:26|19760.2
21:51:28|19760.2
21:51:28|19760.2
21:51:29|19760.2
21:51:30|19760.2
21:51:31|19760.2
21:51:32|19760.2
21:51:33|19760.2
21:51:34|19760.2
21:51:35|19760.2
21:51:37|19759.23
21:51:37|19759.23
21:51:38|19759.23
21:51:39|19759.23
21:51:40|19759.23
21:51:42|19759.23
21:51:42|19759.23
21:51:43|19759.23
21:51:44|19759.23
21:51:46|19759.23
21:51:47|19759.23
21:51:48|19759.23
21:51:49|19759.23
21:51:50|19759.23
21:51:51|19759.23
21:51:52|19759.23
21:51:54|19759.23
21:51:55|19759.23
21:51:55|19759.23
21:51:57|19759.23
21:51:58|19759.23
21:51:59|19759.23
21:52:00|19759.23
21:52:01|19759.23
21:52:02|19759.23
21:52:03|19759.23
21:52:04|19759.23
21:52:05|19759.23
21:52:06|19759.23
21:52:07|19759.23
21:52:08|19759.23
21:52:10|19759.23
21:52:10|19759.23
21:52:12|19759.23
21:52:12|19759.23
21:52:13|19759.23
21:52:14|19759.23
21:52:16|19759.23
21:52:17|19759.23
21:52:18|19759.23
21:52:18|19759.23
21:52:19|19759.23
21:52:20|19759.23
21:52:21|19759.23
21:52:22|19759.23
21:52:23|19759.23
21:52:24|19756.8
21:52:25|19756.79
21:52:26|19756.79
21:52:27|19756.8
21:52:28|19756.82
21:52:29|19756.82
21:52:30|19762.13
21:52:31|19762.13
21:52:32|19762.13
21:52:33|19762.13
21:52:34|19762.13
21:52:35|19762.13
21:52:36|19762.13
21:52:37|19765.58
21:52:38|19765.58
21:52:39|19765.58
21:52:41|19765.58
21:52:41|19765.58
21:52:42|19765.58
21:52:43|19765.58
21:52:44|19765.58
21:52:45|19765.58
21:52:47|19765.58
21:52:49|19765.58
21:52:50|19765.58
21:52:51|19765.58
21:52:52|19765.58
21:52:53|19765.58
21:52:53|19765.58
21:52:54|19765.58
21:52:56|19769.67
21:52:56|19769.67
21:52:58|19769.67
21:52:58|19769.67
21:53:00|19769.67
21:53:01|19775.
21:53:02|19775.
21:53:03|19775.
21:53:04|19778.69
21:53:05|19778.69
21:53:06|19778.69
21:53:07|19778.69
21:53:08|19778.69
21:53:09|19778.69
21:53:10|19778.69
21:53:11|19778.69
21:53:12|19778.69
21:53:13|19778.69
21:53:14|19778.69
21:53:15|19778.69
21:53:16|19778.69
21:53:17|19778.69
21:53:18|19778.69
21:53:19|19778.69
21:53:21|19778.69
21:53:21|19778.69
21:53:23|19778.69
21:53:23|19778.1
21:53:24|19778.1
21:53:25|19778.1
21:53:26|19778.1
21:53:27|19778.1
21:53:28|19778.1
21:53:30|19778.1
21:53:31|19778.1
21:53:31|19778.1
21:53:32|19778.1
21:53:33|19778.1
21:53:34|19778.1
21:53:35|19778.1
21:53:36|19778.1
21:53:37|19778.1
21:53:38|19778.1
21:53:39|19778.1
21:53:40|19778.1
21:53:41|19778.1
21:53:42|19775.97
21:53:43|19775.97
21:53:44|19775.97
21:53:45|19775.97
21:53:46|19775.97
21:53:47|19775.97
21:53:49|19775.97
21:53:50|19775.97
21:53:51|19775.97
21:53:52|19775.97
21:53:53|19775.97
21:53:53|19775.97
21:53:54|19775.97
21:53:55|19775.97
21:53:57|19775.97
21:53:58|19775.97
21:53:59|19775.97
21:54:00|19775.97
21:54:01|19775.97
21:54:02|19775.97
21:54:03|19775.97
21:54:04|19775.97
21:54:05|19775.97
21:54:07|19775.97
21:54:08|19774.33
21:54:08|19774.33
21:54:10|19774.33
21:54:11|19774.33
21:54:11|19774.33
21:54:13|19774.33
21:54:14|19778.27
21:54:14|19778.26
21:54:16|19778.26
21:54:16|19778.27
21:54:17|19778.27
21:54:19|19778.27
21:54:19|19778.27
21:54:21|19778.27
21:54:21|19778.1
21:54:22|19778.27
21:54:24|19778.1
21:54:24|19778.1
21:54:25|19778.1
21:54:26|19778.1
21:54:27|19778.1
21:54:28|19778.1
21:54:29|19778.1
21:54:30|19778.1
21:54:31|19778.1
21:54:33|19778.1
21:54:33|19778.1
21:54:34|19778.1
21:54:35|19778.1
21:54:36|19778.1
21:54:37|19778.1
21:54:38|19778.1
21:54:39|19778.1
21:54:40|19778.1
21:54:42|19778.1
21:54:42|19778.1
21:54:43|19778.1
21:54:44|19778.1
21:54:45|19778.1
21:54:46|19778.1
21:54:47|19778.1
21:54:49|19778.1
21:54:50|19778.1
21:54:51|19778.1
21:54:52|19778.1
21:54:53|19778.1
21:54:54|19778.1
21:54:55|19778.1
21:54:57|19778.1
21:54:57|19778.1
21:54:58|19778.1
21:55:00|19778.1
21:55:00|19778.1
21:55:02|19778.1
21:55:02|19778.1
21:55:04|19778.1
21:55:04|19778.1
21:55:05|19778.1
21:55:07|19778.1
21:55:07|19778.1
21:55:08|19778.1
21:55:09|19778.1
21:55:10|19776.5
21:55:12|19776.5
21:55:13|19776.5
21:55:13|19776.5
21:55:15|19776.5
21:55:15|19776.5
21:55:16|19776.5
21:55:17|19776.5
21:55:18|19775.82
21:55:20|19775.82
21:55:20|19775.82
21:55:21|19775.82
21:55:22|19775.82
21:55:23|19775.82
21:55:24|19775.82
21:55:26|19775.82
21:55:27|19775.82
21:55:27|19775.82
21:55:29|19775.82
21:55:29|19775.82
21:55:31|19775.82
21:55:32|19775.82
21:55:32|19775.82
21:55:33|19775.82
21:55:35|19775.82
21:55:36|19775.82
21:55:37|19775.82
21:55:37|19775.82
21:55:38|19775.82
21:55:40|19775.82
21:55:40|19775.82
21:55:41|19775.82
21:55:42|19775.82
21:55:44|19775.82
21:55:44|19775.82
21:55:46|19775.82
21:55:46|19775.82
21:55:48|19775.82
21:55:48|19775.82
21:55:51|19774.28
21:55:52|19774.28
21:55:52|19774.28
21:55:54|19774.28
21:55:55|19774.28
21:55:56|19774.28
21:55:58|19774.28
21:55:59|19774.28
21:56:00|19774.28
21:56:01|19774.28
21:56:02|19774.28
21:56:03|19774.28
21:56:03|19774.28
21:56:05|19774.28
21:56:05|19774.28
21:56:07|19774.28
21:56:08|19774.28
21:56:08|19774.28
21:56:09|19774.28
21:56:10|19774.28
21:56:11|19774.28
21:56:13|19774.28
21:56:13|19774.28
21:56:14|19774.28
21:56:15|19774.28
21:56:16|19774.28
21:56:17|19774.28
21:56:18|19767.25
21:56:19|19767.25
21:56:21|19767.25
21:56:22|19767.25
21:56:22|19767.25
21:56:24|19767.25
21:56:24|19767.25
21:56:25|19767.25
21:56:26|19767.25
21:56:27|19767.25
21:56:29|19767.25
21:56:29|19767.25
21:56:30|19767.25
21:56:32|19767.25
21:56:33|19767.25
21:56:34|19767.25
21:56:35|19767.25
21:56:35|19767.25
21:56:37|19767.25
21:56:37|19767.25
21:56:38|19767.25
21:56:39|19767.25
21:56:41|19767.25
21:56:41|19767.25
21:56:42|19767.25
21:56:43|19767.25
21:56:45|19773.87
21:56:46|19773.87
21:56:47|19773.87
21:56:47|19773.87
21:56:48|19773.87
21:56:49|19773.87
21:56:51|19773.87
21:56:52|19773.87
21:56:52|19773.87
21:56:54|19773.87
21:56:55|19773.87
21:56:56|19773.87
21:56:56|19773.87
21:56:58|19773.87
21:56:59|19773.87
21:57:00|19773.87
21:57:01|19773.87
21:57:02|19773.87
21:57:03|19773.87
21:57:04|19773.87
21:57:05|19773.83
21:57:06|19773.83
21:57:07|19773.83
21:57:08|19773.83
21:57:09|19773.83
21:57:10|19773.83
21:57:11|19773.83
21:57:12|19773.83
21:57:13|19773.83
21:57:14|19773.83
21:57:15|19773.83
21:57:16|19773.83
21:57:17|19773.83
21:57:18|19773.83
21:57:19|19773.83
21:57:20|19773.83
21:57:21|19773.83
21:57:22|19773.83
21:57:23|19773.83
21:57:24|19773.83
21:57:25|19773.83
21:57:26|19773.83
21:57:27|19773.83
21:57:28|19773.83
21:57:29|19773.83
21:57:30|19773.83
21:57:31|19773.83
21:57:32|19773.83
21:57:33|19773.83
21:57:34|19773.83
21:57:35|19773.83
21:57:36|19773.83
21:57:37|19773.83
21:57:38|19773.83
21:57:39|19773.83
21:57:40|19773.83
21:57:41|19773.83
21:57:42|19773.83
21:57:43|19773.83
21:57:44|19773.83
21:57:45|19773.83
21:57:46|19773.83
21:57:47|19773.83
21:57:48|19773.83
21:57:49|19773.83
21:57:50|19773.83
21:57:52|19773.83
21:57:53|19773.83
21:57:54|19773.83
21:57:56|19773.83
21:57:56|19773.83
21:57:58|19773.83
21:57:58|19773.83
21:57:59|19773.83
21:58:00|19773.83
21:58:01|19773.83
21:58:02|19773.83
21:58:03|19773.83
21:58:05|19773.83
21:58:05|19772.93
21:58:06|19772.93
21:58:08|19772.93
21:58:08|19772.93
21:58:09|19772.93
21:58:10|19772.93
21:58:11|19772.93
21:58:12|19772.93
21:58:13|19772.93
21:58:14|19772.93
21:58:15|19772.93
21:58:16|19772.93
21:58:17|19772.93
21:58:18|19772.93
21:58:19|19772.93
21:58:21|19772.93
21:58:21|19772.93
21:58:22|19772.93
21:58:23|19772.93
21:58:24|19772.93
21:58:25|19772.93
21:58:26|19767.25
21:58:27|19767.25
21:58:29|19767.25
21:58:29|19767.25
21:58:30|19767.25
21:58:31|19767.25
21:58:32|19764.13
21:58:33|19764.13
21:58:34|19770.
21:58:36|19770.
21:58:36|19770.
21:58:38|19770.
21:58:38|19770.
21:58:39|19770.
21:58:41|19770.
21:58:42|19770.
21:58:43|19770.
21:58:43|19770.
21:58:45|19762.63
21:58:45|19762.63
21:58:47|19762.63
21:58:48|19762.63
21:58:49|19762.63
21:58:50|19756.79
21:58:50|19756.79
21:58:52|19756.79
21:58:53|19756.79
21:58:54|19756.79
21:58:55|19756.79
21:58:56|19756.79
21:58:57|19756.79
21:58:59|19756.79
21:58:59|19756.79
21:59:00|19756.79
21:59:01|19756.79
21:59:03|19756.79
21:59:04|19756.79
21:59:04|19756.79
21:59:05|19756.79
21:59:06|19756.79
21:59:07|19756.79
21:59:08|19756.79
21:59:10|19756.79
21:59:11|19756.14
21:59:12|19756.14
21:59:13|19756.14
21:59:14|19756.14
21:59:15|19754.55
21:59:16|19754.55
21:59:17|19754.55
21:59:18|19754.55
21:59:19|19754.55
21:59:20|19754.55
21:59:21|19754.55
21:59:22|19754.55
21:59:23|19754.55
21:59:24|19754.55
21:59:25|19754.55
21:59:26|19754.55
21:59:27|19754.55
21:59:28|19754.55
21:59:29|19754.55
21:59:30|19754.55
21:59:31|19754.55
21:59:32|19744.39
21:59:33|19739.4
21:59:34|19739.4
21:59:35|19739.4
21:59:36|19739.4
21:59:37|19739.4
21:59:38|19739.4
21:59:39|19739.4
21:59:40|19730.49
21:59:41|19730.49
21:59:42|19723.43
21:59:43|19721.14
21:59:44|19721.14
21:59:45|19721.14
21:59:46|19721.14
21:59:47|19721.14
21:59:48|19721.14
21:59:49|19730.03
21:59:50|19723.43
21:59:51|19723.43
21:59:52|19723.43
21:59:53|19723.43
21:59:55|19727.56
21:59:56|19727.56
21:59:57|19727.56
21:59:58|19727.56
21:59:59|19727.56
22:00:00|19727.56
22:00:02|19727.56
22:00:03|19727.56
22:00:04|19727.56
22:00:05|19739.96
22:00:06|19739.77
22:00:07|19739.77
22:00:08|19739.77
22:00:09|19739.77
22:00:10|19739.77
22:00:11|19739.77
22:00:12|19739.77
22:00:13|19739.77
22:00:14|19739.77
22:00:15|19739.77
22:00:16|19737.48
22:00:17|19737.48
22:00:18|19737.48
22:00:19|19737.48
22:00:20|19737.48
22:00:21|19721.38
22:00:22|19727.74
22:00:23|19727.74
22:00:24|19727.74
22:00:25|19727.74
22:00:26|19727.74
22:00:27|19727.74
22:00:28|19727.74
22:00:29|19727.74
22:00:30|19727.74
22:00:31|19727.74
22:00:32|19725.31
22:00:33|19725.31
22:00:34|19725.31
22:00:35|19725.31
22:00:36|19725.31
22:00:37|19725.31
22:00:38|19725.31
22:00:39|19714.11
22:00:40|19714.11
22:00:41|19714.11
22:00:42|19714.11
22:00:43|19714.11
22:00:44|19714.11
22:00:45|19714.11
22:00:46|19712.44
22:00:47|19712.44
22:00:48|19719.7
22:00:49|19719.7
22:00:50|19719.2
22:00:51|19719.2
22:00:52|19719.2
22:00:53|19719.2
22:00:54|19719.2
22:00:55|19719.2
22:00:56|19719.2
22:00:57|19719.2
22:00:58|19719.2
22:00:59|19719.2
22:01:00|19719.2
22:01:01|19719.2
22:01:02|19719.2
22:01:03|19719.2
22:01:04|19719.2
22:01:05|19719.2
22:01:06|19719.2
22:01:07|19719.2
22:01:08|19719.2
22:01:09|19719.2
22:01:10|19719.2
22:01:11|19719.2
22:01:12|19719.2
22:01:13|19719.2
22:01:14|19727.74
22:01:15|19719.21
22:01:16|19719.21
22:01:17|19719.21
22:01:18|19719.21
22:01:19|19719.21
22:01:20|19719.21
22:01:21|19719.21
22:01:22|19719.21
22:01:23|19719.21
22:01:24|19719.21
22:01:25|19719.21
22:01:26|19719.2
22:01:27|19719.2
22:01:28|19713.94
22:01:29|19713.94
22:01:30|19713.94
22:01:31|19713.94
22:01:32|19713.94
22:01:34|19713.94
22:01:34|19713.94
22:01:35|19713.94
22:01:36|19713.94
22:01:37|19713.94
22:01:38|19713.94
22:01:39|19713.94
22:01:40|19713.94
22:01:41|19707.03
22:01:42|19707.03
22:01:43|19707.03
22:01:44|19707.03
22:01:45|19707.03
22:01:46|19707.03
22:01:47|19707.03
22:01:48|19707.03
22:01:50|19707.03
22:01:51|19707.03
22:01:51|19707.03
22:01:53|19707.03
22:01:54|19711.85
22:01:55|19711.85
22:01:56|19711.85
22:01:58|19711.85
22:01:58|19711.85
22:02:00|19711.85
22:02:00|19711.85
22:02:01|19711.85
22:02:02|19711.85
22:02:04|19711.85
22:02:05|19711.85
22:02:05|19711.85
22:02:06|19711.85
22:02:08|19711.85
22:02:08|19711.85
22:02:09|19711.85
22:02:11|19711.85
22:02:12|19711.85
22:02:13|19711.85
22:02:14|19711.85
22:02:15|19711.85
22:02:16|19711.85
22:02:17|19711.85
22:02:18|19711.85
22:02:19|19711.85
22:02:20|19711.85
22:02:21|19711.85
22:02:22|19711.85
22:02:23|19711.85
22:02:24|19727.97
22:02:25|19729.37
22:02:26|19729.37
22:02:27|19729.37
22:02:28|19729.37
22:02:29|19729.37
22:02:30|19729.37
22:02:31|19733.76
22:02:32|19733.76
22:02:33|19733.76
22:02:34|19733.76
22:02:35|19733.76
22:02:36|19733.76
22:02:37|19733.76
22:02:39|19733.76
22:02:39|19733.76
22:02:40|19733.76
22:02:41|19733.76
22:02:43|19733.76
22:02:43|19733.76
22:02:44|19733.76
22:02:45|19733.76
22:02:46|19733.58
22:02:47|19733.58
22:02:48|19733.58
22:02:49|19733.58
22:02:50|19733.58
22:02:51|19733.58
22:02:52|19733.58
22:02:53|19733.58
22:02:54|19733.58
22:02:56|19737.9
22:02:57|19737.9
22:02:58|19737.9
22:02:59|19737.9
22:03:00|19737.9
22:03:02|19737.9
22:03:02|19737.9
22:03:04|19737.9
22:03:04|19737.9
22:03:05|19737.9
22:03:06|19737.9
22:03:08|19737.9
22:03:08|19737.9
22:03:10|19737.82
22:03:11|19737.82
22:03:12|19737.82
22:03:12|19743.65
22:03:13|19743.65
22:03:15|19743.65
22:03:16|19741.5
22:03:16|19741.5
22:03:18|19741.5
22:03:18|19741.5
22:03:20|19741.5
22:03:21|19743.82
22:03:21|19743.82
22:03:23|19743.82
22:03:23|19743.82
22:03:24|19743.82
22:03:26|19743.82
22:03:27|19743.82
22:03:28|19743.82
22:03:28|19743.82
22:03:29|19743.82
22:03:31|19743.82
22:03:31|19743.82
22:03:33|19743.82
22:03:34|19747.84
22:03:34|19748.04
22:03:36|19748.04
22:03:36|19745.04
22:03:37|19747.89
22:03:38|19747.89
22:03:40|19747.89
22:03:40|19747.89
22:03:42|19747.89
22:03:43|19747.89
22:03:44|19752.51
22:03:45|19752.51
22:03:46|19752.51
22:03:47|19752.51
22:03:48|19752.51
22:03:49|19752.51
22:03:50|19752.51
22:03:51|19752.51
22:03:52|19752.51
22:03:53|19752.51
22:03:54|19752.51
22:03:55|19752.51
22:03:56|19752.51
22:03:57|19752.51
22:03:59|19752.51
22:03:59|19752.51
22:04:00|19752.51
22:04:01|19752.51
22:04:03|19752.51
22:04:04|19752.51
22:04:05|19752.51
22:04:05|19752.51
22:04:07|19752.51
22:04:07|19760.66
22:04:08|19760.84
22:04:09|19760.84
22:04:10|19760.84
22:04:12|19760.84
22:04:12|19760.84
22:04:13|19760.84
22:04:15|19760.84
22:04:16|19760.84
22:04:17|19760.84
22:04:18|19760.84
22:04:18|19800.
22:04:20|19800.
22:04:20|19800.
22:04:22|19800.
22:04:22|19800.
22:04:24|19805.97
22:04:25|19805.97
22:04:25|19800.
22:04:26|19800.
22:04:28|19800.
22:04:29|19800.
22:04:29|19787.49
22:04:31|19787.49
22:04:31|19787.49
22:04:32|19787.49
22:04:34|19787.49
22:04:35|19787.49
22:04:36|19787.49
22:04:37|19787.49
22:04:38|19787.49
22:04:40|19789.48
22:04:41|19789.48
22:04:41|19789.48
22:04:42|19789.29
22:04:43|19789.29
22:04:44|19789.29
22:04:45|19789.29
22:04:46|19789.29
22:04:48|19789.29
22:04:48|19789.29
22:04:49|19789.29
22:04:52|19789.18
22:04:53|19789.18
22:04:54|19789.18
22:04:55|19789.18
22:04:56|19789.18
22:04:57|19789.18
22:04:58|19789.18
22:04:59|19789.18
22:05:01|19789.52
22:05:01|19789.52
22:05:02|19789.52
22:05:03|19789.52
22:05:04|19789.52
22:05:05|19789.52
22:05:06|19789.52
22:05:08|19789.52
22:05:09|19790.45
22:05:10|19790.45
22:05:10|19790.45
22:05:11|19798.62
22:05:13|19798.62
22:05:14|19798.62
22:05:14|19798.62
22:05:16|19784.99
22:05:17|19784.99
22:05:17|19784.99
22:05:19|19784.99
22:05:20|19784.99
22:05:21|19798.26
22:05:22|19798.26
22:05:22|19798.26
22:05:24|19798.26
22:05:24|19798.26
22:05:26|19798.26
22:05:27|19798.26
22:05:28|19798.26
22:05:29|19798.26
22:05:30|19798.26
22:05:32|19798.26
22:05:32|19798.26
22:05:33|19798.26
22:05:34|19798.26
22:05:35|19798.26
22:05:36|19798.26
22:05:38|19798.26
22:05:38|19798.26
22:05:39|19798.26
22:05:40|19798.26
22:05:41|19798.26
22:05:42|19798.26
22:05:43|19798.26
22:05:44|19798.26
22:05:45|19789.52
22:05:46|19789.52
22:05:47|19789.52
22:05:48|19789.52
22:05:49|19789.52
22:05:50|19789.52
22:05:51|19782.45
22:05:52|19782.45
22:05:53|19782.45
22:05:54|19785.38
22:05:55|19785.38
22:05:56|19785.3
22:05:57|19785.3
22:05:58|19785.3
22:06:00|19785.3
22:06:01|19785.3
22:06:02|19785.3
22:06:03|19787.58
22:06:04|19787.58
22:06:05|19787.58
22:06:06|19787.58
22:06:07|19781.33
22:06:08|19781.33
22:06:09|19780.88
22:06:10|19780.88
22:06:11|19780.88
22:06:12|19781.25
22:06:13|19781.25
22:06:14|19781.25
22:06:15|19783.63
22:06:16|19783.63
22:06:17|19783.63
22:06:18|19783.63
22:06:19|19783.63
22:06:20|19783.63
22:06:21|19783.63
22:06:22|19783.63
22:06:23|19783.63
22:06:24|19783.63
22:06:25|19783.63
22:06:26|19783.63
22:06:27|19783.63
22:06:28|19783.63
22:06:29|19783.63
22:06:30|19783.63
22:06:31|19783.63
22:06:32|19783.63
22:06:33|19783.63
22:06:34|19787.73
22:06:35|19785.32
22:06:36|19785.32
22:06:37|19785.32
22:06:38|19785.32
22:06:39|19785.32
22:06:40|19780.
22:06:41|19781.11
22:06:42|19781.11
22:06:43|19781.11
22:06:44|19781.11
22:06:45|19781.11
22:06:46|19764.97
22:06:47|19764.97
22:06:48|19764.97
22:06:49|19764.97
22:06:50|19764.45
22:06:51|19764.45
22:06:52|19764.45
22:06:53|19767.33
22:06:54|19767.33
22:06:55|19767.33
22:06:56|19767.33
22:06:57|19768.88
22:06:58|19768.88
22:06:59|19768.88
22:07:01|19768.88
22:07:02|19768.88
22:07:03|19768.88
22:07:05|19768.88
22:07:06|19768.88
22:07:06|19769.34
22:07:07|19769.34
22:07:08|19769.34
22:07:09|19769.34
22:07:11|19769.34
22:07:12|19769.34
22:07:12|19769.34
22:07:14|19767.47
22:07:14|19767.47
22:07:16|19769.34
22:07:17|19769.34
22:07:17|19769.34
22:07:18|19765.03
22:07:20|19765.03
22:07:20|19765.03
22:07:21|19765.03
22:07:22|19765.03
22:07:24|19765.03
22:07:25|19765.03
22:07:26|19765.03
22:07:27|19765.03
22:07:27|19765.03
22:07:28|19765.03
22:07:29|19765.03
22:07:30|19765.03
22:07:31|19765.03
22:07:32|19765.03
22:07:34|19765.03
22:07:34|19781.11
22:07:35|19781.11
22:07:36|19781.11
22:07:37|19781.11
22:07:39|19781.11
22:07:39|19781.11
22:07:40|19781.11
22:07:42|19781.11
22:07:42|19781.11
22:07:43|19781.11
22:07:45|19781.11
22:07:45|19781.11
22:07:46|19781.11
22:07:48|19767.79
22:07:49|19767.79
22:07:49|19767.79
22:07:50|19767.79
22:07:52|19767.79
22:07:52|19767.79
22:07:53|19767.79
22:07:55|19767.79
22:07:56|19767.79
22:07:57|19767.79
22:07:58|19767.79
22:07:58|19767.79
22:08:00|19767.79
22:08:00|19767.79
22:08:01|19767.79
22:08:03|19767.79
22:08:03|19767.79
22:08:05|19767.79
22:08:06|19767.79
22:08:07|19767.79
22:08:08|19767.79
22:08:09|19767.79
22:08:10|19767.79
22:08:11|19767.79
22:08:12|19767.79
22:08:13|19767.79
22:08:14|19767.79
22:08:15|19767.79
22:08:16|19767.79
22:08:17|19767.79
22:08:18|19767.79
22:08:19|19767.79
22:08:20|19767.79
22:08:21|19767.79
22:08:22|19767.79
22:08:23|19767.79
22:08:24|19767.79
22:08:25|19767.79
22:08:26|19767.79
22:08:27|19767.79
22:08:28|19767.79
22:08:29|19767.79
22:08:30|19767.79
22:08:31|19767.79
22:08:32|19755.22
22:08:33|19755.22
22:08:34|19755.22
22:08:35|19755.22
22:08:36|19755.22
22:08:37|19755.22
22:08:38|19755.22
22:08:39|19755.22
22:08:40|19755.22
22:08:41|19755.22
22:08:42|19755.22
22:08:43|19755.22
22:08:44|19755.22
22:08:45|19755.22
22:08:47|19755.22
22:08:48|19755.22
22:08:48|19755.22
22:08:49|19764.81
22:08:50|19764.81
22:08:51|19764.81
22:08:52|19764.81
22:08:53|19772.8
22:08:54|19772.8
22:08:55|19772.8
22:08:56|19772.8
22:08:57|19772.8
22:08:58|19772.51
22:08:59|19772.51
22:09:00|19772.51
22:09:02|19772.51
22:09:03|19772.51
22:09:03|19772.51
22:09:05|19772.51
22:09:06|19772.51
22:09:07|19772.51
22:09:08|19772.51
22:09:09|19772.51
22:09:10|19772.51
22:09:11|19772.51
22:09:12|19772.51
22:09:13|19772.51
22:09:14|19772.51
22:09:15|19772.51
22:09:16|19765.25
22:09:17|19765.25
22:09:19|19765.25
22:09:20|19765.25
22:09:20|19765.25
22:09:21|19765.25
22:09:22|19765.25
22:09:23|19765.25
22:09:24|19765.25
22:09:25|19765.25
22:09:26|19765.25
22:09:27|19765.25
22:09:28|19765.25
22:09:29|19765.25
22:09:30|19765.25
22:09:31|19765.25
22:09:32|19772.51
22:09:33|19772.51
22:09:34|19772.51
22:09:35|19772.52
22:09:37|19772.52
22:09:37|19772.52
22:09:38|19772.52
22:09:39|19772.52
22:09:40|19772.52
22:09:42|19772.52
22:09:42|19772.52
22:09:43|19772.52
22:09:44|19772.52
22:09:45|19772.52
22:09:46|19777.35
22:09:47|19777.35
22:09:48|19777.35
22:09:49|19777.35
22:09:50|19777.35
22:09:51|19777.35
22:09:52|19777.35
22:09:53|19777.35
22:09:54|19777.35
22:09:55|19777.35
22:09:56|19777.35
22:09:57|19777.35
22:09:58|19777.35
22:09:59|19777.35
22:10:00|19777.35
22:10:01|19777.35
22:10:03|19777.35
22:10:03|19777.35
22:10:04|19777.35
22:10:06|19777.35
22:10:07|19777.35
22:10:08|19777.35
22:10:09|19777.35
22:10:10|19777.35
22:10:11|19777.35
22:10:12|19777.35
22:10:13|19777.35
22:10:14|19777.35
22:10:15|19777.35
22:10:16|19777.35
22:10:17|19777.35
22:10:18|19777.35
22:10:19|19777.35
22:10:20|19777.35
22:10:21|19777.35
22:10:22|19777.35
22:10:23|19777.35
22:10:24|19777.35
22:10:25|19776.57
22:10:26|19776.57
22:10:27|19776.57
22:10:28|19776.57
22:10:29|19776.57
22:10:30|19775.69
22:10:31|19775.69
22:10:32|19775.69
22:10:33|19775.69
22:10:34|19775.69
22:10:35|19775.69
22:10:36|19775.69
22:10:37|19776.3
22:10:38|19776.3
22:10:39|19776.3
22:10:40|19776.3
22:10:41|19776.3
22:10:42|19776.3
22:10:43|19776.3
22:10:44|19776.3
22:10:45|19776.57
22:10:46|19776.57
22:10:47|19776.57
22:10:48|19776.57
22:10:50|19776.57
22:10:50|19776.57
22:10:51|19776.57
22:10:52|19776.57
22:10:53|19776.57
22:10:54|19776.57
22:10:55|19776.57
22:10:56|19776.57
22:10:57|19776.57
22:10:58|19776.57
22:10:59|19776.57
22:11:00|19776.57
22:11:01|19776.57
22:11:02|19776.57
22:11:03|19776.57
22:11:05|19776.57
22:11:07|19776.57
22:11:07|19776.57
22:11:08|19776.57
22:11:10|19776.57
22:11:10|19776.57
22:11:12|19776.57
22:11:12|19777.33
22:11:14|19777.33
22:11:15|19777.33
22:11:16|19777.33
22:11:16|19777.33
22:11:17|19777.33
22:11:18|19777.33
22:11:19|19777.33
22:11:20|19777.33
22:11:21|19777.33
22:11:22|19773.71
22:11:23|19773.71
22:11:24|19773.71
22:11:25|19773.71
22:11:27|19773.71
22:11:28|19773.71
22:11:28|19773.71
22:11:29|19773.71
22:11:30|19773.71
22:11:32|19773.71
22:11:33|19773.71
22:11:34|19773.71
22:11:34|19767.58
22:11:36|19767.58
22:11:37|19767.58
22:11:38|19767.58
22:11:39|19767.58
22:11:39|19767.58
22:11:40|19767.58
22:11:41|19767.58
22:11:43|19767.58
22:11:44|19767.58
22:11:45|19775.69
22:11:46|19775.69
22:11:47|19775.7
22:11:47|19775.7
22:11:49|19775.7
22:11:50|19775.7
22:11:51|19775.7
22:11:52|19775.7
22:11:52|19775.7
22:11:53|19775.7
22:11:55|19775.7
22:11:56|19775.7
22:11:57|19775.7
22:11:57|19775.69
22:11:58|19775.69
22:11:59|19775.69
22:12:01|19775.69
22:12:01|19775.69
22:12:02|19775.69
22:12:03|19775.69
22:12:05|19775.69
22:12:06|19775.69
22:12:07|19775.69
22:12:09|19775.69
22:12:10|19775.69
22:12:11|19775.69
22:12:12|19775.69
22:12:13|19775.69
22:12:14|19775.69
22:12:15|19775.69
22:12:16|19775.69
22:12:17|19775.69
22:12:18|19775.69
22:12:19|19778.52
22:12:20|19783.67
22:12:21|19783.67
22:12:22|19783.67
22:12:23|19783.67
22:12:24|19783.67
22:12:25|19783.67
22:12:26|19783.67
22:12:27|19783.67
22:12:29|19783.67
22:12:29|19783.67
22:12:30|19783.67
22:12:31|19783.67
22:12:32|19783.67
22:12:33|19783.67
22:12:34|19783.67
22:12:35|19783.67
22:12:37|19783.67
22:12:37|19783.67
22:12:39|19783.67
22:12:39|19783.67
22:12:40|19783.67
22:12:41|19791.54
22:12:42|19791.54
22:12:43|19791.54
22:12:44|19791.54
22:12:46|19791.54
22:12:46|19791.54
22:12:47|19791.54
22:12:48|19791.54
22:12:49|19795.22
22:12:50|19795.22
22:12:51|19795.22
22:12:52|19795.22
22:12:53|19795.22
22:12:54|19795.22
22:12:55|19795.22
22:12:56|19795.22
22:12:57|19795.22
22:12:58|19795.22
22:12:59|19795.22
22:13:00|19795.22
22:13:01|19795.22
22:13:02|19795.22
22:13:03|19795.22
22:13:04|19795.22
22:13:05|19795.22
22:13:07|19795.22
22:13:08|19795.22
22:13:09|19795.22
22:13:10|19795.22
22:13:11|19795.22
22:13:12|19795.22
22:13:13|19795.22
22:13:14|19795.22
22:13:15|19795.22
22:13:16|19795.22
22:13:18|19795.22
22:13:18|19795.22
22:13:20|19795.22
22:13:21|19795.22
22:13:22|19795.22
22:13:23|19795.22
22:13:24|19795.22
22:13:25|19795.22
22:13:26|19799.18
22:13:27|19799.18
22:13:28|19799.18
22:13:29|19799.18
22:13:30|19799.18
22:13:31|19799.18
22:13:32|19801.44
22:13:33|19801.44
22:13:34|19801.44
22:13:35|19801.44
22:13:36|19801.44
22:13:37|19801.44
22:13:38|19801.44
22:13:39|19801.44
22:13:40|19801.44
22:13:41|19801.44
22:13:42|19801.44
22:13:43|19801.44
22:13:44|19801.44
22:13:45|19801.44
22:13:46|19801.44
22:13:47|19801.44
22:13:48|19801.44
22:13:49|19801.44
22:13:50|19801.44
22:13:51|19809.36
22:13:52|19809.36
22:13:53|19809.36
22:13:54|19809.36
22:13:55|19809.36
22:13:56|19809.36
22:13:57|19811.33
22:13:58|19811.33
22:13:59|19811.33
22:14:00|19811.33
22:14:01|19811.33
22:14:02|19811.33
22:14:03|19811.33
22:14:04|19811.33
22:14:05|19811.33
22:14:06|19811.33
22:14:07|19811.33
22:14:08|19811.33
22:14:09|19811.33
22:14:10|19811.33
22:14:11|19811.33
22:14:12|19809.37
22:14:13|19809.37
22:14:14|19809.37
22:14:16|19809.37
22:14:17|19809.37
22:14:18|19811.33
22:14:18|19811.33
22:14:20|19811.33
22:14:21|19811.33
22:14:21|19811.33
22:14:22|19811.33
22:14:24|19811.33
22:14:25|19811.33
22:14:26|19811.33
22:14:27|19811.33
22:14:28|19811.33
22:14:29|19811.33
22:14:30|19811.33
22:14:31|19811.33
22:14:32|19811.33
22:14:33|19811.33
22:14:34|19812.85
22:14:35|19812.85
22:14:36|19812.85
22:14:37|19812.85
22:14:38|19812.85
22:14:40|19812.85
22:14:40|19812.85
22:14:41|19812.85
22:14:42|19812.85
22:14:43|19812.85
22:14:45|19812.85
22:14:45|19812.85
22:14:46|19812.87
22:14:47|19812.87
22:14:48|19812.87
22:14:49|19812.87
22:14:50|19809.97
22:14:52|19809.97
22:14:52|19809.97
22:14:53|19809.97
22:14:54|19809.97
22:14:55|19809.62
22:14:56|19809.96
22:14:57|19810.92
22:14:58|19810.92
22:14:59|19810.92
22:15:00|19810.92
22:15:01|19810.92
22:15:02|19810.92
22:15:03|19810.92
22:15:04|19810.92
22:15:05|19810.92
22:15:06|19810.92
22:15:07|19810.92
22:15:08|19810.92
22:15:09|19810.92
22:15:11|19810.92
22:15:12|19810.92
22:15:13|19810.92
22:15:14|19810.92
22:15:15|19810.92
22:15:16|19810.92
22:15:17|19810.92
22:15:18|19810.92
22:15:19|19810.92
22:15:20|19810.92
22:15:21|19817.89
22:15:22|19817.89
22:15:23|19817.89
22:15:24|19820.88
22:15:25|19820.88
22:15:26|19820.88
22:15:27|19820.88
22:15:28|19820.88
22:15:29|19819.41
22:15:30|19819.41
22:15:31|19819.41
22:15:32|19819.41
22:15:33|19819.41
22:15:34|19819.41
22:15:35|19819.41
22:15:36|19819.41
22:15:37|19819.41
22:15:38|19819.41
22:15:39|19819.41
22:15:40|19819.41
22:15:41|19819.41
22:15:43|19819.41
22:15:43|19819.41
22:15:44|19830.
22:15:45|19830.
22:15:46|19830.
22:15:47|19830.
22:15:48|19830.
22:15:50|19830.
22:15:50|19830.
22:15:51|19830.
22:15:52|19830.
22:15:53|19830.
22:15:54|19830.
22:15:55|19830.
22:15:56|19830.
22:15:58|19830.
22:15:58|19830.
22:15:59|19827.11
22:16:01|19827.11
22:16:01|19827.11
22:16:02|19817.89
22:16:03|19817.89
22:16:04|19817.89
22:16:05|19817.89
22:16:06|19817.89
22:16:07|19817.89
22:16:08|19817.89
22:16:10|19817.89
22:16:11|19817.89
22:16:13|19817.89
22:16:13|19817.89
22:16:14|19817.89
22:16:16|19817.89
22:16:17|19817.89
22:16:17|19817.89
22:16:19|19809.61
22:16:20|19809.61
22:16:21|19809.61
22:16:23|19809.62
22:16:23|19809.62
22:16:24|19809.62
22:16:25|19809.62
22:16:26|19809.62
22:16:28|19809.62
22:16:28|19809.62
22:16:29|19802.16
22:16:31|19802.16
22:16:32|19802.16
22:16:33|19802.16
22:16:34|19802.16
22:16:35|19802.16
22:16:36|19802.16
22:16:37|19802.16
22:16:38|19802.16
22:16:39|19802.16
22:16:40|19802.16
22:16:41|19802.16
22:16:42|19811.31
22:16:43|19811.31
22:16:44|19822.63
22:16:45|19815.51
22:16:46|19815.51
22:16:47|19815.51
22:16:48|19815.51
22:16:49|19815.51
22:16:50|19815.51
22:16:51|19815.51
22:16:52|19815.51
22:16:53|19815.51
22:16:54|19815.51
22:16:55|19815.51
22:16:56|19815.51
22:16:57|19820.
22:16:58|19808.97
22:16:59|19808.97
22:17:00|19808.97
22:17:01|19808.97
22:17:02|19808.97
22:17:03|19814.88
22:17:04|19823.2
22:17:05|19823.2
22:17:06|19823.2
22:17:07|19823.2
22:17:08|19823.2
22:17:09|19823.2
22:17:10|19823.2
22:17:11|19823.2
22:17:12|19823.2
22:17:14|19823.2
22:17:14|19823.2
22:17:15|19819.92
22:17:17|19819.92
22:17:17|19819.92
22:17:18|19819.92
22:17:19|19819.92
22:17:21|19819.92
22:17:21|19819.92
22:17:22|19819.92
22:17:23|19819.92
22:17:24|19819.92
22:17:25|19819.92
22:17:26|19819.92
22:17:27|19819.92
22:17:28|19819.92
22:17:30|19819.92
22:17:30|19819.92
22:17:31|19819.92
22:17:32|19819.92
22:17:33|19819.92
22:17:34|19819.92
22:17:35|19818.79
22:17:36|19818.79
22:17:37|19818.79
22:17:38|19818.79
22:17:39|19818.79
22:17:40|19813.95
22:17:41|19813.95
22:17:42|19813.95
22:17:43|19813.95
22:17:44|19813.95
22:17:45|19813.95
22:17:46|19813.95
22:17:48|19813.95
22:17:48|19813.95
22:17:49|19813.95
22:17:50|19813.95
22:17:51|19813.95
22:17:52|19813.95
22:17:53|19813.95
22:17:55|19813.95
22:17:55|19813.95
22:17:56|19814.41
22:17:57|19814.37
22:17:58|19814.37
22:17:59|19814.37
22:18:00|19814.37
22:18:01|19814.37
22:18:02|19814.37
22:18:03|19814.37
22:18:04|19814.37
22:18:05|19814.37
22:18:07|19814.37
22:18:07|19814.37
22:18:08|19814.37
22:18:09|19814.37
22:18:10|19814.37
22:18:12|19814.37
22:18:13|19814.37
22:18:14|19814.37
22:18:15|19814.37
22:18:17|19814.37
22:18:18|19823.22
22:18:19|19823.22
22:18:20|19823.22
22:18:21|19823.22
22:18:21|19823.22
22:18:23|19823.22
22:18:24|19829.97
22:18:25|19829.97
22:18:26|19829.97
22:18:27|19829.97
22:18:28|19823.14
22:18:29|19823.14
22:18:30|19823.14
22:18:31|19817.3
22:18:32|19817.16
22:18:33|19817.16
22:18:34|19817.16
22:18:35|19817.16
22:18:36|19817.16
22:18:37|19816.18
22:18:38|19816.18
22:18:39|19815.62
22:18:40|19815.62
22:18:41|19815.62
22:18:42|19815.62
22:18:43|19815.62
22:18:44|19815.62
22:18:45|19815.62
22:18:46|19815.62
22:18:47|19815.62
22:18:48|19815.62
22:18:49|19815.62
22:18:50|19815.62
22:18:51|19815.62
22:18:52|19815.62
22:18:53|19815.62
22:18:54|19815.62
22:18:55|19815.62
22:18:56|19815.62
22:18:57|19808.19
22:18:58|19808.19
22:18:59|19808.19
22:19:00|19808.19
22:19:01|19808.19
22:19:02|19808.19
22:19:03|19808.19
22:19:04|19808.19
22:19:05|19808.19
22:19:06|19808.19
22:19:07|19808.19
22:19:08|19808.19
22:19:09|19808.19
22:19:10|19808.19
22:19:11|19808.19
22:19:12|19808.19
22:19:13|19804.25
22:19:14|19804.25
22:19:16|19804.25
22:19:17|19804.25
22:19:18|19804.25
22:19:19|19804.25
22:19:20|19804.25
22:19:20|19804.25
22:19:22|19795.22
22:19:23|19795.22
22:19:24|19795.22
22:19:25|19795.22
22:19:26|19795.22
22:19:27|19795.22
22:19:28|19797.67
22:19:29|19797.67
22:19:30|19797.67
22:19:31|19797.67
22:19:32|19800.43
22:19:33|19800.43
22:19:34|19800.43
22:19:35|19800.43
22:19:36|19800.43
22:19:37|19800.43
22:19:38|19800.43
22:19:39|19800.43
22:19:40|19800.43
22:19:41|19800.43
22:19:42|19800.43
22:19:43|19794.8
22:19:44|19794.8
22:19:45|19794.8
22:19:46|19794.8
22:19:47|19794.8
22:19:48|19794.8
22:19:49|19793.28
22:19:50|19793.28
22:19:51|19793.28
22:19:52|19789.73
22:19:53|19789.73
22:19:54|19789.73
22:19:55|19789.73
22:19:56|19789.73
22:19:57|19789.73
22:19:58|19789.73
22:19:59|19789.73
22:20:00|19789.73
22:20:01|19789.73
22:20:02|19789.73
22:20:03|19789.73
22:20:04|19789.73
22:20:05|19789.55
22:20:06|19789.55
22:20:07|19790.17
22:20:08|19790.17
22:20:09|19790.17
22:20:10|19790.03
22:20:11|19790.03
22:20:12|19790.03
22:20:13|19790.03
22:20:15|19790.03
22:20:16|19790.03
22:20:17|19790.03
22:20:18|19790.03
22:20:19|19790.03
22:20:20|19791.69
22:20:21|19791.69
22:20:22|19791.69
22:20:23|19786.57
22:20:24|19786.57
22:20:25|19786.57
22:20:26|19786.57
22:20:27|19786.57
22:20:28|19786.57
22:20:29|19786.57
22:20:30|19786.48
22:20:31|19786.48
22:20:32|19786.48
22:20:33|19786.48
22:20:34|19786.48
22:20:35|19786.48
22:20:36|19786.48
22:20:37|19786.48
22:20:38|19786.48
22:20:39|19786.48
22:20:40|19786.48
22:20:41|19786.48
22:20:42|19786.48
22:20:44|19786.48
22:20:44|19786.48
22:20:45|19786.48
22:20:46|19786.48
22:20:47|19786.48
22:20:48|19786.48
22:20:49|19786.48
22:20:50|19786.48
22:20:51|19786.48
22:20:52|19786.48
22:20:53|19786.48
22:20:54|19786.48
22:20:55|19786.48
22:20:56|19786.48
22:20:57|19786.48
22:20:58|19786.48
22:20:59|19786.48
22:21:00|19786.48
22:21:01|19784.49
22:21:02|19784.49
22:21:03|19784.49
22:21:04|19784.49
22:21:05|19784.49
22:21:06|19784.49
22:21:07|19784.49
22:21:08|19784.49
22:21:09|19784.49
22:21:10|19784.49
22:21:11|19784.49
22:21:12|19784.49
22:21:14|19789.49
22:21:15|19784.9
22:21:16|19784.9
22:21:17|19784.9
22:21:17|19784.9
22:21:18|19784.9
22:21:19|19784.9
22:21:21|19784.9
22:21:22|19784.9
22:21:23|19784.9
22:21:23|19784.9
22:21:24|19784.9
22:21:26|19784.9
22:21:27|19784.9
22:21:27|19784.9
22:21:28|19784.9
22:21:29|19784.9
22:21:30|19784.82
22:21:32|19784.49
22:21:33|19784.49
22:21:34|19784.49
22:21:35|19784.49
22:21:36|19784.49
22:21:37|19784.49
22:21:38|19784.49
22:21:39|19784.49
22:21:40|19784.49
22:21:41|19784.49
22:21:42|19784.49
22:21:43|19784.49
22:21:44|19784.49
22:21:45|19784.49
22:21:46|19784.49
22:21:47|19784.49
22:21:49|19784.49
22:21:49|19784.49
22:21:50|19784.49
22:21:51|19784.49
22:21:52|19784.49
22:21:53|19784.49
22:21:54|19784.49
22:21:55|19784.49
22:21:56|19784.49
22:21:57|19780.2
22:21:58|19780.2
22:21:59|19780.2
22:22:00|19780.2
22:22:01|19780.2
22:22:02|19780.2
22:22:03|19780.2
22:22:04|19780.2
22:22:06|19780.2
22:22:07|19780.2
22:22:07|19780.2
22:22:09|19780.2
22:22:09|19780.2
22:22:10|19780.2
22:22:11|19780.2
22:22:12|19780.2
22:22:13|19780.2
22:22:14|19780.2
22:22:16|19780.2
22:22:17|19780.2
22:22:18|19780.2
22:22:19|19775.69
22:22:20|19775.69
22:22:21|19775.69
22:22:22|19775.69
22:22:23|19775.69
22:22:24|19775.69
22:22:25|19775.69
22:22:26|19775.69
22:22:27|19775.69
22:22:28|19775.69
22:22:29|19775.69
22:22:30|19766.32
22:22:31|19766.32
22:22:32|19766.32
22:22:33|19766.32
22:22:35|19766.32
22:22:35|19766.32
22:22:36|19773.44
22:22:38|19766.32
22:22:38|19766.32
22:22:40|19766.32
22:22:41|19766.32
22:22:41|19766.32
22:22:42|19766.32
22:22:44|19766.32
22:22:45|19766.32
22:22:46|19766.32
22:22:47|19766.32
22:22:49|19766.32
22:22:49|19766.32
22:22:50|19766.32
22:22:51|19766.32
22:22:52|19766.32
22:22:53|19766.32
22:22:55|19766.32
22:22:56|19766.32
22:22:56|19766.32
22:22:58|19766.32
22:22:58|19766.32
22:22:59|19766.32
22:23:00|19766.32
22:23:01|19766.32
22:23:02|19766.32
22:23:03|19766.32
22:23:04|19766.32
22:23:05|19766.32
22:23:07|19766.32
22:23:08|19766.32
22:23:08|19766.32
22:23:09|19766.32
22:23:11|19766.32
22:23:12|19766.32
22:23:13|19766.32
22:23:13|19766.32
22:23:14|19766.32
22:23:15|19766.32
22:23:16|19766.32
22:23:18|19766.32
22:23:20|19766.32
22:23:20|19766.32
22:23:22|19766.32
22:23:22|19766.32
22:23:24|19765.8
22:23:25|19765.8
22:23:26|19765.8
22:23:27|19765.8
22:23:28|19765.8
22:23:29|19765.8
22:23:31|19765.8
22:23:31|19765.8
22:23:32|19765.8
22:23:34|19765.8
22:23:34|19765.8
22:23:36|19765.8
22:23:36|19765.8
22:23:38|19765.8
22:23:39|19765.8
22:23:39|19765.8
22:23:41|19765.8
22:23:41|19765.8
22:23:43|19765.8
22:23:43|19766.32
22:23:44|19766.32
22:23:46|19766.32
22:23:47|19766.32
22:23:48|19766.32
22:23:48|19766.32
22:23:50|19766.32
22:23:50|19766.32
22:23:52|19766.32
22:23:53|19766.32
22:23:54|19766.32
22:23:54|19766.32
22:23:55|19766.32
22:23:57|19766.32
22:23:57|19766.32
22:23:59|19766.32
22:24:00|19766.32
22:24:00|19766.32
22:24:01|19766.32
22:24:03|19766.32
22:24:04|19766.32
22:24:05|19761.12
22:24:05|19761.12
22:24:06|19761.12
22:24:08|19761.12
22:24:08|19761.12
22:24:10|19761.12
22:24:10|19761.12
22:24:12|19761.12
22:24:12|19761.12
22:24:14|19761.12
22:24:14|19761.12
22:24:15|19761.12
22:24:17|19761.12
22:24:19|19761.12
22:24:19|19761.12
22:24:21|19761.12
22:24:22|19761.12
22:24:23|19761.12
22:24:24|19761.12
22:24:25|19765.53
22:24:26|19765.53
22:24:27|19761.46
22:24:29|19763.54
22:24:29|19763.54
22:24:31|19759.43
22:24:31|19759.43
22:24:32|19759.43
22:24:33|19759.43
22:24:35|19759.43
22:24:36|19759.44
22:24:37|19759.44
22:24:38|19759.44
22:24:39|19759.44
22:24:40|19759.44
22:24:41|19759.64
22:24:42|19759.65
22:24:43|19759.65
22:24:44|19759.65
22:24:45|19759.65
22:24:46|19759.65
22:24:47|19759.65
22:24:48|19759.65
22:24:49|19759.65
22:24:50|19759.5
22:24:51|19759.5
22:24:52|19759.5
22:24:53|19759.5
22:24:54|19759.5
22:24:55|19759.5
22:24:56|19759.5
22:24:57|19759.5
22:24:58|19759.5
22:24:59|19759.5
22:25:00|19759.5
22:25:02|19759.5
22:25:03|19759.5
22:25:04|19759.5
22:25:04|19759.5
22:25:06|19759.5
22:25:07|19759.5
22:25:08|19759.5
22:25:09|19759.5
22:25:10|19759.5
22:25:10|19759.5
22:25:11|19759.5
22:25:13|19759.5
22:25:14|19759.5
22:25:15|19759.5
22:25:15|19759.5
22:25:16|19759.5
22:25:17|19759.5
22:25:18|19759.5
22:25:20|19759.5
22:25:21|19759.5
22:25:22|19759.5
22:25:23|19759.5
22:25:24|19763.55
22:25:25|19762.3
22:25:26|19762.3
22:25:27|19762.3
22:25:29|19762.3
22:25:30|19762.3
22:25:31|19762.3
22:25:32|19762.3
22:25:33|19762.3
22:25:34|19762.3
22:25:35|19762.3
22:25:36|19762.3
22:25:37|19759.5
22:25:38|19758.16
22:25:39|19758.16
22:25:40|19758.16
22:25:41|19758.16
22:25:42|19758.16
22:25:43|19758.16
22:25:44|19758.16
22:25:45|19758.16
22:25:46|19758.16
22:25:47|19758.16
22:25:48|19758.16
22:25:49|19758.16
22:25:50|19758.16
22:25:51|19758.16
22:25:52|19761.85
22:25:53|19761.85
22:25:55|19761.85
22:25:55|19761.85
22:25:56|19761.85
22:25:57|19761.85
22:25:58|19761.85
22:25:59|19761.85
22:26:00|19761.85
22:26:01|19761.85
22:26:03|19761.85
22:26:03|19761.85
22:26:05|19761.85
22:26:06|19761.85
22:26:07|19761.85
22:26:08|19761.85
22:26:09|19761.85
22:26:10|19761.85
22:26:12|19761.85
22:26:12|19761.85
22:26:13|19761.85
22:26:14|19761.85
22:26:15|19761.85
22:26:16|19761.85
22:26:17|19761.85
22:26:18|19761.85
22:26:19|19761.85
22:26:21|19761.85
22:26:21|19761.85
22:26:23|19761.85
22:26:24|19761.85
22:26:25|19761.85
22:26:26|19761.85
22:26:27|19761.85
22:26:28|19761.85
22:26:29|19761.85
22:26:30|19761.85
22:26:31|19761.85
22:26:32|19761.85
22:26:33|19761.85
22:26:34|19761.85
22:26:35|19761.85
22:26:36|19761.85
22:26:37|19761.85
22:26:38|19767.45
22:26:39|19767.45
22:26:40|19767.45
22:26:41|19767.45
22:26:42|19767.45
22:26:43|19767.45
22:26:44|19767.45
22:26:45|19752.46
22:26:47|19752.46
22:26:47|19752.46
22:26:48|19752.46
22:26:49|19748.47
22:26:50|19748.47
22:26:51|19748.47
22:26:52|19747.14
22:26:53|19751.43
22:26:54|19751.43
22:26:55|19751.43
22:26:56|19751.42
22:26:57|19751.42
22:26:58|19751.42
22:26:59|19743.31
22:27:00|19743.31
22:27:01|19743.31
22:27:02|19743.31
22:27:03|19743.31
22:27:04|19743.31
22:27:05|19743.31
22:27:06|19743.31
22:27:07|19743.31
22:27:08|19743.31
22:27:09|19743.31
22:27:10|19743.31
22:27:11|19743.31
22:27:12|19743.31
22:27:13|19743.31
22:27:14|19743.31
22:27:15|19743.31
22:27:16|19743.31
22:27:17|19743.31
22:27:18|19743.31
22:27:19|19743.31
22:27:20|19743.31
22:27:21|19743.31
22:27:22|19743.31
22:27:24|19743.31
22:27:24|19743.31
22:27:25|19745.11
22:27:27|19751.43
22:27:28|19751.43
22:27:28|19751.43
22:27:30|19751.43
22:27:30|19751.43
22:27:31|19751.43
22:27:32|19751.43
22:27:34|19751.43
22:27:35|19751.43
22:27:36|19751.43
22:27:37|19751.43
22:27:38|19751.43
22:27:39|19751.43
22:27:40|19751.43
22:27:41|19751.43
22:27:42|19751.43
22:27:43|19751.43
22:27:44|19751.43
22:27:45|19751.43
22:27:46|19751.43
22:27:47|19751.43
22:27:48|19747.38
22:27:49|19747.38
22:27:50|19747.38
22:27:51|19747.38
22:27:52|19747.38
22:27:53|19747.38
22:27:54|19747.38
22:27:55|19749.37
22:27:56|19749.37
22:27:57|19749.38
22:27:58|19749.38
22:27:59|19749.38
22:28:00|19749.38
22:28:01|19749.38
22:28:02|19749.38
22:28:03|19749.38
22:28:04|19749.38
22:28:05|19749.38
22:28:06|19749.38
22:28:07|19749.38
22:28:08|19749.38
22:28:09|19749.38
22:28:10|19749.38
22:28:11|19749.38
22:28:12|19749.38
22:28:13|19749.38
22:28:14|19749.38
22:28:15|19749.13
22:28:16|19749.13
22:28:17|19749.13
22:28:18|19749.13
22:28:19|19749.13
22:28:20|19749.13
22:28:21|19749.24
22:28:22|19749.24
22:28:24|19749.24
22:28:25|19749.24
22:28:26|19749.24
22:28:28|19749.24
22:28:28|19749.24
22:28:29|19749.24
22:28:30|19749.24
22:28:31|19749.24
22:28:33|19749.24
22:28:33|19749.24
22:28:35|19744.41
22:28:36|19744.41
22:28:36|19744.41
22:28:37|19744.41
22:28:38|19744.41
22:28:39|19744.41
22:28:40|19744.41
22:28:42|19744.41
22:28:42|19744.41
22:28:43|19744.41
22:28:45|19744.41
22:28:45|19744.41
22:28:46|19744.41
22:28:47|19744.41
22:28:48|19744.41
22:28:50|19744.41
22:28:50|19744.41
22:28:51|19744.41
22:28:52|19744.41
22:28:53|19744.41
22:28:54|19744.41
22:28:55|19744.41
22:28:56|19744.41
22:28:57|19744.41
22:28:58|19744.41
22:28:59|19744.41
22:29:01|19744.41
22:29:02|19744.41
22:29:02|19744.41
22:29:04|19744.41
22:29:04|19744.41
22:29:05|19744.41
22:29:06|19744.41
22:29:08|19744.41
22:29:08|19744.41
22:29:10|19744.41
22:29:10|19744.41
22:29:11|19744.41
22:29:12|19744.41
22:29:13|19744.41
22:29:14|19744.41
22:29:15|19744.41
22:29:16|19744.41
22:29:17|19744.41
22:29:18|19744.41
22:29:19|19744.41
22:29:20|19741.79
22:29:21|19741.79
22:29:22|19741.79
22:29:24|19741.79
22:29:25|19741.79
22:29:26|19741.79
22:29:28|19741.79
22:29:28|19741.79
22:29:29|19741.79
22:29:30|19741.79
22:29:32|19741.79
22:29:32|19741.79
22:29:34|19741.79
22:29:35|19741.79
22:29:36|19741.79
22:29:37|19741.79
22:29:37|19741.79
22:29:39|19741.79
22:29:40|19741.79
22:29:41|19741.79
22:29:42|19741.79
22:29:43|19741.79
22:29:44|19741.79
22:29:45|19741.79
22:29:46|19741.79
22:29:47|19741.79
22:29:48|19742.14
22:29:49|19742.14
22:29:50|19742.14
22:29:51|19742.14
22:29:53|19743.83
22:29:54|19743.83
22:29:54|19743.83
22:29:55|19743.83
22:29:56|19743.83
22:29:57|19743.83
22:29:58|19743.83
22:30:00|19743.83
22:30:01|19743.83
22:30:02|19743.83
22:30:02|19743.83
22:30:04|19743.83
22:30:04|19743.83
22:30:06|19743.83
22:30:06|19743.83
22:30:07|19743.83
22:30:08|19743.83
22:30:09|19743.83
22:30:10|19743.83
22:30:12|19743.83
22:30:13|19743.83
22:30:13|19743.83
22:30:14|19743.83
22:30:16|19743.83
22:30:17|19743.83
22:30:18|19743.83
22:30:18|19743.83
22:30:20|19743.83
22:30:20|19743.83
22:30:21|19743.83
22:30:23|19743.83
22:30:24|19743.83
22:30:25|19743.83
22:30:25|19743.83
22:30:27|19743.83
22:30:28|19743.83
22:30:29|19743.83
22:30:30|19743.83
22:30:32|19743.83
22:30:33|19743.83
22:30:33|19743.83
22:30:34|19743.83
22:30:36|19743.83
22:30:37|19743.83
22:30:37|19743.83
22:30:39|19743.83
22:30:39|19743.83
22:30:40|19743.83
22:30:41|19742.05
22:30:42|19733.58
22:30:44|19733.58
22:30:44|19733.58
22:30:45|19733.58
22:30:46|19733.58
22:30:47|19733.58
22:30:49|19733.58
22:30:50|19733.58
22:30:50|19733.58
22:30:51|19733.58
22:30:52|19733.58
22:30:53|19733.58
22:30:54|19733.58
22:30:56|19733.9
22:30:56|19733.9
22:30:58|19733.9
22:30:59|19733.9
22:30:59|19733.9
22:31:00|19733.9
22:31:01|19733.9
22:31:02|19733.9
22:31:03|19733.9
22:31:04|19733.9
22:31:05|19733.9
22:31:06|19723.66
22:31:08|19723.66
22:31:09|19723.66
22:31:10|19723.66
22:31:10|19723.66
22:31:12|19723.66
22:31:12|19723.66
22:31:13|19723.66
22:31:14|19723.66
22:31:16|19723.66
22:31:17|19723.66
22:31:18|19723.66
22:31:19|19723.66
22:31:19|19723.66
22:31:21|19729.49
22:31:22|19729.49
22:31:22|19729.49
22:31:23|19729.49
22:31:26|19734.13
22:31:27|19734.13
22:31:28|19734.13
22:31:30|19734.13
22:31:30|19734.13
22:31:31|19734.13
22:31:32|19734.13
22:31:33|19734.13
22:31:35|19734.13
22:31:35|19734.13
22:31:36|19734.13
22:31:38|19734.13
22:31:39|19734.13
22:31:39|19734.13
22:31:40|19734.13
22:31:41|19734.13
22:31:42|19734.13
22:31:44|19734.13
22:31:44|19724.02
22:31:45|19724.02
22:31:46|19724.02
22:31:47|19724.02
22:31:48|19724.02
22:31:49|19724.02
22:31:50|19724.02
22:31:51|19729.77
22:31:52|19729.77
22:31:53|19729.77
22:31:54|19729.77
22:31:55|19729.77
22:31:57|19729.77
22:31:57|19729.77
22:31:58|19729.77
22:31:59|19729.77
22:32:00|19729.77
22:32:01|19729.77
22:32:02|19729.77
22:32:03|19729.77
22:32:04|19729.77
22:32:06|19729.77
22:32:06|19729.77
22:32:07|19729.77
22:32:09|19729.77
22:32:09|19729.77
22:32:10|19729.77
22:32:11|19729.77
22:32:12|19729.77
22:32:13|19729.77
22:32:14|19729.77
22:32:15|19729.77
22:32:16|19729.77
22:32:17|19729.77
22:32:18|19729.77
22:32:20|19729.78
22:32:20|19729.78
22:32:21|19729.78
22:32:22|19729.78
22:32:23|19729.78
22:32:24|19729.78
22:32:26|19729.78
22:32:27|19729.78
22:32:28|19729.78
22:32:29|19729.77
22:32:30|19729.77
22:32:31|19729.77
22:32:32|19729.78
22:32:33|19729.78
22:32:34|19729.78
22:32:35|19729.77
22:32:36|19729.77
22:32:37|19722.72
22:32:38|19722.72
22:32:39|19722.72
22:32:40|19722.72
22:32:41|19729.69
22:32:42|19729.69
22:32:43|19729.69
22:32:44|19729.69
22:32:45|19729.69
22:32:46|19729.69
22:32:47|19729.69
22:32:48|19729.69
22:32:50|19729.69
22:32:50|19729.69
22:32:51|19729.69
22:32:52|19729.69
22:32:53|19729.69
22:32:54|19729.69
22:32:55|19729.69
22:32:56|19729.69
22:32:57|19729.69
22:32:58|19729.69
22:32:59|19729.69
22:33:01|19729.69
22:33:02|19729.69
22:33:02|19729.69
22:33:03|19729.69
22:33:05|19729.69
22:33:05|19722.25
22:33:06|19722.25
22:33:07|19722.25
22:33:09|19722.25
22:33:09|19722.25
22:33:10|19722.25
22:33:11|19716.62
22:33:12|19716.62
22:33:13|19713.49
22:33:14|19713.28
22:33:15|19713.28
22:33:16|19713.28
22:33:17|19713.28
22:33:18|19713.28
22:33:19|19713.28
22:33:21|19713.28
22:33:21|19713.28
22:33:22|19713.28
22:33:23|19713.28
22:33:24|19713.28
22:33:26|19713.28
22:33:27|19713.28
22:33:27|19713.28
22:33:28|19713.28
22:33:30|19733.73
22:33:31|19733.73
22:33:31|19733.73
22:33:33|19733.73
22:33:34|19733.73
22:33:34|19733.73
22:33:36|19733.73
22:33:37|19733.73
22:33:38|19733.73
22:33:39|19733.73
22:33:40|19731.01
22:33:41|19731.01
22:33:42|19731.01
22:33:43|19731.01
22:33:44|19731.01
22:33:45|19731.01
22:33:46|19731.01
22:33:47|19731.01
22:33:48|19731.01
22:33:49|19731.01
22:33:50|19731.01
22:33:51|19731.01
22:33:52|19731.01
22:33:53|19731.01
22:33:54|19737.63
22:33:55|19737.63
22:33:56|19737.63
22:33:57|19737.63
22:33:58|19737.63
22:33:59|19737.63
22:34:00|19737.71
22:34:01|19737.71
22:34:02|19737.81
22:34:03|19738.63
22:34:04|19738.63
22:34:05|19738.63
22:34:06|19738.63
22:34:07|19735.71
22:34:08|19735.71
22:34:09|19735.71
22:34:10|19735.71
22:34:11|19735.71
22:34:12|19735.71
22:34:13|19735.71
22:34:14|19735.71
22:34:15|19735.71
22:34:16|19735.71
22:34:17|19735.71
22:34:18|19735.71
22:34:19|19735.71
22:34:20|19735.71
22:34:21|19735.71
22:34:22|19735.71
22:34:23|19735.71
22:34:24|19735.71
22:34:25|19730.3
22:34:26|19730.3
22:34:27|19731.85
22:34:29|19731.85
22:34:30|19731.85
22:34:30|19731.85
22:34:32|19731.85
22:34:33|19731.85
22:34:34|19731.85
22:34:35|19731.85
22:34:36|19731.85
22:34:37|19731.85
22:34:38|19731.85
22:34:39|19731.85
22:34:39|19731.85
22:34:41|19731.85
22:34:42|19731.85
22:34:43|19731.85
22:34:44|19731.85
22:34:45|19731.85
22:34:46|19723.82
22:34:47|19723.82
22:34:48|19723.82
22:34:49|19723.82
22:34:49|19723.82
22:34:51|19723.82
22:34:52|19723.82
22:34:53|19723.82
22:34:54|19713.7
22:34:55|19713.7
22:34:56|19713.7
22:34:57|19713.7
22:34:58|19713.7
22:34:59|19713.7
22:35:00|19713.7
22:35:01|19723.83
22:35:02|19723.83
22:35:03|19723.83
22:35:04|19723.83
22:35:05|19723.83
22:35:06|19723.83
22:35:07|19723.83
22:35:08|19723.75
22:35:09|19723.75
22:35:10|19723.75
22:35:11|19723.75
22:35:12|19723.75
22:35:13|19723.75
22:35:14|19723.75
22:35:15|19723.75
22:35:16|19723.75
22:35:17|19723.75
22:35:18|19723.75
22:35:19|19723.75
22:35:20|19723.75
22:35:21|19723.75
22:35:22|19723.75
22:35:23|19723.75
22:35:24|19723.75
22:35:25|19720.
22:35:26|19720.
22:35:27|19720.
22:35:28|19720.
22:35:29|19720.
22:35:30|19720.
22:35:31|19720.
22:35:32|19720.
22:35:33|19720.
22:35:34|19720.
22:35:35|19720.
22:35:36|19720.
22:35:38|19720.
22:35:38|19720.
22:35:39|19720.
22:35:41|19720.
22:35:41|19720.
22:35:43|19720.
22:35:43|19720.
22:35:45|19720.
22:35:45|19720.
22:35:46|19720.
22:35:47|19720.
22:35:49|19720.
22:35:49|19720.
22:35:51|19720.
22:35:51|19720.
22:35:52|19720.
22:35:53|19720.
22:35:54|19720.
22:35:55|19720.
22:35:56|19723.83
22:35:58|19723.83
22:35:58|19723.83
22:36:00|19723.83
22:36:00|19723.83
22:36:01|19723.83
22:36:03|19723.83
22:36:04|19723.83
22:36:04|19723.83
22:36:05|19723.83
22:36:07|19723.83
22:36:08|19723.83
22:36:08|19723.83
22:36:09|19723.83
22:36:11|19723.83
22:36:11|19723.83
22:36:12|19723.82
22:36:13|19725.82
22:36:14|19725.81
22:36:15|19725.81
22:36:16|19725.81
22:36:18|19725.81
22:36:19|19725.81
22:36:20|19725.81
22:36:21|19725.81
22:36:22|19725.81
22:36:24|19725.81
22:36:24|19725.81
22:36:25|19718.45
22:36:26|19726.21
22:36:27|19726.21
22:36:28|19726.21
22:36:29|19726.21
22:36:31|19726.21
22:36:32|19726.21
22:36:33|19726.21
22:36:34|19726.21
22:36:35|19726.21
22:36:35|19722.25
22:36:37|19722.25
22:36:38|19722.25
22:36:39|19722.25
22:36:40|19722.25
22:36:41|19713.8
22:36:42|19713.8
22:36:43|19713.8
22:36:44|19713.8
22:36:45|19713.8
22:36:46|19713.8
22:36:48|19719.9
22:36:48|19719.9
22:36:49|19719.9
22:36:50|19719.9
22:36:51|19719.9
22:36:53|19719.9
22:36:53|19719.9
22:36:55|19719.9
22:36:55|19719.9
22:36:56|19726.21
22:36:57|19726.21
22:36:59|19726.21
22:36:59|19726.21
22:37:00|19728.04
22:37:02|19728.19
22:37:02|19728.19
22:37:03|19728.19
22:37:04|19726.21
22:37:05|19726.21
22:37:06|19726.21
22:37:07|19726.21
22:37:08|19726.21
22:37:09|19726.21
22:37:10|19726.21
22:37:11|19732.76
22:37:12|19732.76
22:37:13|19732.76
22:37:14|19732.76
22:37:15|19732.76
22:37:16|19732.76
22:37:18|19732.76
22:37:18|19732.1
22:37:19|19732.1
22:37:20|19732.1
22:37:21|19732.1
22:37:22|19732.1
22:37:23|19728.19
22:37:24|19728.19
22:37:25|19728.19
22:37:27|19728.19
22:37:27|19728.19
22:37:28|19728.19
22:37:29|19728.19
22:37:31|19730.08
22:37:33|19730.08
22:37:34|19730.17
22:37:35|19730.17
22:37:36|19730.17
22:37:37|19730.17
22:37:38|19730.17
22:37:39|19730.17
22:37:40|19730.17
22:37:41|19730.17
22:37:41|19730.17
22:37:42|19730.17
22:37:44|19730.17
22:37:45|19730.17
22:37:46|19730.17
22:37:47|19730.17
22:37:48|19730.17
22:37:49|19730.17
22:37:50|19730.17
22:37:51|19730.17
22:37:52|19730.17
22:37:53|19730.17
22:37:54|19730.17
22:37:55|19730.17
22:37:56|19730.17
22:37:57|19730.17
22:37:58|19730.17
22:37:59|19730.17
22:38:00|19728.89
22:38:01|19728.89
22:38:02|19728.89
22:38:03|19726.21
22:38:04|19726.21
22:38:05|19726.21
22:38:06|19726.21
22:38:07|19726.21
22:38:08|19726.21
22:38:09|19726.21
22:38:10|19726.21
22:38:11|19726.21
22:38:12|19718.18
22:38:13|19718.18
22:38:14|19718.18
22:38:15|19718.18
22:38:16|19718.18
22:38:17|19718.18
22:38:18|19718.18
22:38:19|19718.18
22:38:20|19718.18
22:38:21|19718.18
22:38:22|19718.18
22:38:23|19718.18
22:38:24|19718.18
22:38:25|19718.18
22:38:26|19719.2
22:38:27|19719.2
22:38:28|19719.2
22:38:29|19719.2
22:38:30|19719.2
22:38:32|19719.2
22:38:32|19719.2
22:38:34|19713.69
22:38:35|19713.69
22:38:35|19713.69
22:38:37|19713.69
22:38:37|19713.69
22:38:39|19713.69
22:38:39|19715.64
22:38:41|19715.64
22:38:41|19715.64
22:38:43|19719.28
22:38:44|19719.28
22:38:45|19719.28
22:38:46|19719.28
22:38:46|19719.28
22:38:48|19719.28
22:38:49|19719.28
22:38:51|19719.28
22:38:51|19719.28
22:38:52|19719.28
22:38:53|19719.28
22:38:54|19719.28
22:38:55|19719.28
22:38:57|19719.28
22:38:57|19719.28
22:38:58|19719.28
22:38:59|19710.9
22:39:00|19710.9
22:39:01|19710.37
22:39:02|19710.37
22:39:03|19710.37
22:39:04|19715.89
22:39:05|19715.89
22:39:06|19715.89
22:39:07|19715.89
22:39:08|19715.89
22:39:09|19715.89
22:39:10|19715.89
22:39:11|19715.89
22:39:12|19715.89
22:39:13|19715.89
22:39:15|19715.89
22:39:16|19715.89
22:39:17|19715.89
22:39:18|19715.89
22:39:19|19715.89
22:39:20|19715.89
22:39:21|19715.89
22:39:22|19715.89
22:39:23|19715.89
22:39:24|19715.89
22:39:25|19715.89
22:39:26|19725.75
22:39:27|19725.75
22:39:28|19725.75
22:39:29|19725.75
22:39:30|19725.75
22:39:31|19725.75
22:39:32|19725.75
22:39:34|19725.75
22:39:35|19725.75
22:39:35|19725.75
22:39:36|19725.75
22:39:38|19742.04
22:39:39|19742.04
22:39:39|19742.04
22:39:41|19742.04
22:39:42|19752.18
22:39:43|19752.18
22:39:44|19752.18
22:39:45|19752.19
22:39:46|19752.17
22:39:47|19752.17
22:39:48|19752.17
22:39:49|19752.17
22:39:50|19752.17
22:39:51|19752.17
22:39:52|19752.17
22:39:54|19752.17
22:39:54|19752.17
22:39:55|19752.17
22:39:56|19752.17
22:39:57|19752.17
22:39:58|19752.17
22:39:59|19742.17
22:40:01|19742.17
22:40:01|19742.17
22:40:02|19742.17
22:40:03|19742.17
22:40:05|19742.17
22:40:05|19742.17
22:40:06|19742.17
22:40:07|19742.17
22:40:08|19742.22
22:40:09|19742.22
22:40:10|19742.22
22:40:11|19742.22
22:40:12|19742.22
22:40:13|19742.22
22:40:15|19744.16
22:40:15|19744.16
22:40:16|19744.16
22:40:17|19744.16
22:40:18|19744.16
22:40:20|19744.16
22:40:20|19744.16
22:40:21|19744.16
22:40:23|19744.16
22:40:23|19744.16
22:40:24|19744.16
22:40:25|19744.16
22:40:26|19744.16
22:40:28|19744.16
22:40:28|19744.16
22:40:29|19744.16
22:40:30|19744.16
22:40:31|19744.16
22:40:32|19744.16
22:40:34|19744.16
22:40:36|19744.16
22:40:36|19744.16
22:40:38|19744.16
22:40:39|19744.16
22:40:39|19744.16
22:40:41|19744.16
22:40:42|19744.16
22:40:43|19763.83
22:40:43|19763.83
22:40:45|19763.83
22:40:45|19763.83
22:40:47|19763.83
22:40:48|19763.83
22:40:49|19763.83
22:40:50|19763.83
22:40:51|19763.83
22:40:52|19763.83
22:40:53|19763.83
22:40:54|19763.83
22:40:55|19763.83
22:40:56|19763.83
22:40:57|19763.83
22:40:58|19770.85
22:40:59|19770.85
22:41:00|19770.85
22:41:01|19770.85
22:41:02|19770.85
22:41:03|19770.85
22:41:04|19770.85
22:41:05|19770.85
22:41:06|19770.85
22:41:07|19770.85
22:41:08|19770.85
22:41:09|19770.85
22:41:10|19770.85
22:41:11|19770.85
22:41:12|19770.85
22:41:13|19770.85
22:41:14|19770.85
22:41:15|19770.85
22:41:16|19770.85
22:41:17|19770.85
22:41:18|19770.85
22:41:19|19782.06
22:41:20|19782.06
22:41:21|19782.06
22:41:22|19782.06
22:41:23|19782.06
22:41:24|19782.06
22:41:25|19776.06
22:41:26|19776.06
22:41:27|19776.06
22:41:28|19776.06
22:41:29|19776.06
22:41:30|19776.06
22:41:31|19776.06
22:41:32|19776.06
22:41:33|19776.06
22:41:34|19776.06
22:41:35|19776.06
22:41:37|19776.06
22:41:37|19776.06
22:41:39|19771.07
22:41:40|19771.07
22:41:41|19776.78
22:41:42|19775.11
22:41:42|19775.11
22:41:44|19775.11
22:41:44|19775.11
22:41:46|19775.11
22:41:48|19770.66
22:41:49|19767.33
22:41:49|19767.33
22:41:51|19767.33
22:41:51|19767.33
22:41:52|19767.33
22:41:53|19767.33
22:41:54|19767.33
22:41:55|19767.33
22:41:56|19767.33
22:41:57|19767.33
22:41:59|19767.33
22:41:59|19767.33
22:42:00|19767.33
22:42:01|19767.33
22:42:02|19767.33
22:42:04|19767.33
22:42:04|19767.33
22:42:05|19767.33
22:42:06|19767.33
22:42:07|19767.33
22:42:08|19767.33
22:42:09|19767.33
22:42:10|19767.33
22:42:12|19767.33
22:42:12|19767.33
22:42:13|19767.33
22:42:14|19767.33
22:42:15|19767.33
22:42:16|19770.66
22:42:17|19770.66
22:42:18|19770.66
22:42:19|19770.66
22:42:20|19770.66
22:42:21|19770.66
22:42:22|19770.66
22:42:23|19770.66
22:42:24|19770.66
22:42:25|19779.66
22:42:27|19779.66
22:42:27|19779.66
22:42:28|19779.66
22:42:29|19779.66
22:42:30|19781.63
22:42:31|19781.63
22:42:32|19781.63
22:42:34|19781.63
22:42:34|19781.63
22:42:36|19781.63
22:42:37|19781.63
22:42:39|19781.63
22:42:39|19772.91
22:42:40|19772.91
22:42:41|19772.91
22:42:43|19772.91
22:42:44|19772.91
22:42:44|19772.91
22:42:45|19772.91
22:42:46|19772.91
22:42:47|19772.91
22:42:49|19772.91
22:42:50|19772.91
22:42:51|19772.91
22:42:51|19772.91
22:42:52|19772.91
22:42:54|19772.91
22:42:54|19772.91
22:42:56|19772.91
22:42:57|19772.91
22:42:58|19772.91
22:42:58|19772.91
22:43:00|19772.91
22:43:01|19772.91
22:43:02|19772.91
22:43:03|19772.91
22:43:04|19772.91
22:43:05|19772.91
22:43:06|19772.91
22:43:07|19772.91
22:43:08|19772.91
22:43:09|19772.91
22:43:10|19781.12
22:43:11|19781.12
22:43:12|19781.12
22:43:13|19781.12
22:43:14|19781.12
22:43:15|19781.12
22:43:16|19781.12
22:43:17|19781.12
22:43:18|19781.12
22:43:19|19781.12
22:43:20|19781.12
22:43:21|19781.12
22:43:22|19781.12
22:43:23|19781.12
22:43:24|19783.7
22:43:25|19783.7
22:43:26|19783.7
22:43:27|19783.7
22:43:28|19783.7
22:43:29|19783.7
22:43:30|19783.7
22:43:31|19783.7
22:43:32|19783.7
22:43:33|19783.7
22:43:34|19783.7
22:43:35|19783.7
22:43:36|19783.7
22:43:38|19783.7
22:43:39|19783.7
22:43:40|19783.7
22:43:41|19783.7
22:43:42|19783.7
22:43:43|19783.7
22:43:44|19783.7
22:43:45|19783.7
22:43:46|19783.7
22:43:48|19783.7
22:43:48|19782.16
22:43:50|19782.16
22:43:50|19785.11
22:43:51|19785.11
22:43:52|19785.11
22:43:53|19786.38
22:43:54|19786.38
22:43:55|19786.38
22:43:56|19786.38
22:43:57|19786.38
22:43:58|19786.38
22:44:00|19786.38
22:44:01|19786.38
22:44:01|19786.38
22:44:02|19786.38
22:44:03|19786.38
22:44:04|19786.38
22:44:06|19786.38
22:44:07|19786.38
22:44:07|19783.7
22:44:08|19783.7
22:44:09|19783.7
22:44:10|19783.7
22:44:12|19783.7
22:44:12|19783.7
22:44:13|19783.7
22:44:15|19792.81
22:44:16|19796.82
22:44:16|19796.82
22:44:18|19796.82
22:44:18|19796.82
22:44:19|19796.82
22:44:20|19796.82
22:44:22|19796.82
22:44:22|19796.82
22:44:24|19800.35
22:44:24|19804.59
22:44:25|19804.59
22:44:26|19804.89
22:44:27|19804.89
22:44:28|19804.89
22:44:30|19804.89
22:44:30|19804.89
22:44:31|19804.89
22:44:32|19804.89
22:44:34|19804.89
22:44:34|19804.89
22:44:35|19804.89
22:44:36|19804.89
22:44:38|19804.89
22:44:40|19804.89
22:44:41|19804.89
22:44:42|19804.89
22:44:43|19804.89
22:44:44|19804.89
22:44:45|19804.89
22:44:46|19804.89
22:44:47|19804.89
22:44:49|19804.89
22:44:50|19804.89
22:44:51|19804.89
22:44:51|19804.89
22:44:52|19804.89
22:44:53|19804.89
22:44:54|19804.89
22:44:55|19804.89
22:44:56|19804.89
22:44:58|19804.89
22:44:58|19804.89
22:44:59|19804.89
22:45:00|19812.38
22:45:01|19812.38
22:45:03|19810.
22:45:03|19810.
22:45:04|19809.
22:45:05|19809.
22:45:06|19809.
22:45:07|19809.
22:45:08|19809.
22:45:10|19809.
22:45:11|19809.
22:45:12|19809.
22:45:13|19809.
22:45:14|19809.
22:45:15|19810.52
22:45:16|19810.52
22:45:17|19810.01
22:45:18|19810.01
22:45:19|19810.01
22:45:20|19818.38
22:45:21|19818.38
22:45:22|19818.38
22:45:23|19818.38
22:45:24|19818.29
22:45:25|19818.29
22:45:26|19818.29
22:45:27|19818.29
22:45:28|19818.29
22:45:29|19818.29
22:45:30|19818.29
22:45:31|19818.29
22:45:32|19818.29
22:45:33|19818.29
22:45:34|19810.01
22:45:35|19808.04
22:45:36|19808.04
22:45:37|19803.49
22:45:38|19803.49
22:45:40|19812.33
22:45:41|19812.33
22:45:42|19812.33
22:45:43|19812.33
22:45:44|19812.33
22:45:45|19812.33
22:45:46|19812.33
22:45:47|19812.33
22:45:48|19812.33
22:45:49|19812.33
22:45:50|19812.33
22:45:52|19812.33
22:45:52|19812.33
22:45:54|19812.33
22:45:54|19812.33
22:45:55|19812.33
22:45:57|19805.27
22:45:57|19805.27
22:45:58|19805.27
22:45:59|19805.27
22:46:00|19805.27
22:46:01|19805.27
22:46:03|19805.27
22:46:03|19805.27
22:46:04|19805.27
22:46:06|19805.27
22:46:07|19805.27
22:46:08|19805.27
22:46:08|19805.27
22:46:10|19805.27
22:46:11|19805.27
22:46:11|19805.27
22:46:12|19805.27
22:46:14|19805.27
22:46:14|19805.27
22:46:16|19805.27
22:46:16|19805.27
22:46:17|19805.27
22:46:19|19805.27
22:46:19|19805.27
22:46:20|19805.27
22:46:21|19796.36
22:46:22|19796.36
22:46:24|19796.36
22:46:25|19796.36
22:46:25|19796.36
22:46:26|19796.36
22:46:27|19796.36
22:46:28|19791.49
22:46:30|19791.49
22:46:31|19791.49
22:46:32|19791.49
22:46:32|19791.49
22:46:33|19791.49
22:46:34|19791.49
22:46:36|19795.52
22:46:37|19795.52
22:46:37|19795.52
22:46:38|19794.37
22:46:39|19794.37
22:46:41|19794.37
22:46:42|19794.37
22:46:44|19794.37
22:46:44|19794.37
22:46:46|19794.37
22:46:46|19794.37
22:46:48|19794.37
22:46:49|19794.37
22:46:49|19794.37
22:46:50|19794.37
22:46:52|19794.37
22:46:52|19792.95
22:46:53|19792.95
22:46:54|19792.95
22:46:55|19792.95
22:46:57|19792.44
22:46:57|19792.44
22:46:58|19792.44
22:46:59|19792.44
22:47:01|19792.44
22:47:02|19792.44
22:47:03|19792.44
22:47:04|19792.44
22:47:05|19792.44
22:47:06|19792.44
22:47:07|19792.44
22:47:08|19792.44
22:47:09|19792.44
22:47:10|19792.44
22:47:11|19792.44
22:47:12|19792.44
22:47:13|19797.34
22:47:14|19797.34
22:47:15|19797.34
22:47:16|19797.34
22:47:17|19797.34
22:47:18|19797.34
22:47:19|19797.34
22:47:20|19797.34
22:47:21|19797.34
22:47:22|19797.34
22:47:23|19797.34
22:47:24|19797.34
22:47:25|19797.34
22:47:26|19797.34
22:47:27|19797.34
22:47:28|19792.29
22:47:29|19792.29
22:47:30|19792.29
22:47:31|19792.29
22:47:32|19797.34
22:47:33|19797.34
22:47:34|19812.1
22:47:35|19812.1
22:47:36|19812.1
22:47:37|19812.1
22:47:38|19812.1
22:47:40|19812.1
22:47:41|19812.1
22:47:42|19812.1
22:47:43|19812.1
22:47:44|19812.1
22:47:45|19812.1
22:47:46|19812.1
22:47:47|19812.1
22:47:48|19812.1
22:47:49|19812.1
22:47:50|19812.1
22:47:51|19792.68
22:47:52|19796.42
22:47:53|19796.42
22:47:54|19796.42
22:47:55|19796.42
22:47:56|19796.42
22:47:57|19804.56
22:47:58|19804.56
22:47:59|19804.56
22:48:00|19804.56
22:48:02|19804.56
22:48:02|19804.56
22:48:04|19804.56
22:48:04|19804.56
22:48:05|19804.56
22:48:06|19804.56
22:48:08|19804.56
22:48:08|19804.56
22:48:10|19804.56
22:48:11|19797.24
22:48:11|19797.24
22:48:12|19797.24
22:48:13|19797.24
22:48:14|19797.24
22:48:15|19797.24
22:48:16|19797.24
22:48:18|19797.24
22:48:19|19797.24
22:48:21|19797.24
22:48:21|19797.24
22:48:22|19804.35
22:48:23|19804.35
22:48:24|19804.35
22:48:25|19804.35
22:48:26|19804.35
22:48:27|19804.35
22:48:28|19804.35
22:48:29|19804.35
22:48:30|19804.35
22:48:31|19804.35
22:48:32|19804.35
22:48:33|19808.88
22:48:34|19808.88
22:48:35|19808.88
22:48:36|19808.88
22:48:37|19808.88
22:48:38|19808.88
22:48:39|19808.88
22:48:40|19808.88
22:48:42|19808.88
22:48:44|19808.88
22:48:44|19808.88
22:48:45|19808.88
22:48:46|19808.88
22:48:48|19808.88
22:48:48|19808.88
22:48:49|19808.88
22:48:51|19808.88
22:48:51|19808.88
22:48:53|19817.26
22:48:53|19817.28
22:48:55|19817.28
22:48:55|19817.28
22:48:56|19817.28
22:48:57|19817.28
22:48:58|19817.28
22:49:00|19817.28
22:49:00|19818.79
22:49:01|19818.79
22:49:03|19818.79
22:49:04|19818.79
22:49:04|19818.79
22:49:06|19823.23
22:49:07|19823.23
22:49:08|19823.23
22:49:09|19826.92
22:49:09|19826.92
22:49:10|19826.92
22:49:12|19826.92
22:49:12|19826.92
22:49:14|19826.92
22:49:15|19826.92
22:49:16|19830.
22:49:17|19830.
22:49:17|19830.
22:49:19|19830.
22:49:20|19830.
22:49:21|19830.
22:49:22|19830.
22:49:23|19830.
22:49:24|19830.
22:49:25|19830.
22:49:25|19830.
22:49:26|19830.
22:49:27|19830.
22:49:29|19830.
22:49:30|19830.
22:49:31|19824.06
22:49:32|19824.06
22:49:33|19824.06
22:49:34|19824.06
22:49:35|19824.06
22:49:36|19824.06
22:49:37|19824.06
22:49:38|19824.06
22:49:39|19824.06
22:49:40|19824.06
22:49:41|19824.06
22:49:42|19826.1
22:49:44|19826.1
22:49:45|19826.1
22:49:46|19826.1
22:49:47|19826.1
22:49:48|19826.1
22:49:49|19826.1
22:49:50|19817.89
22:49:52|19817.89
22:49:53|19817.89
22:49:54|19817.89
22:49:54|19820.76
22:49:56|19820.76
22:49:57|19820.76
22:49:57|19820.76
22:49:58|19820.76
22:49:59|19820.76
22:50:01|19820.76
22:50:02|19820.76
22:50:02|19820.76
22:50:04|19820.76
22:50:05|19820.76
22:50:06|19820.92
22:50:06|19820.92
22:50:08|19820.92
22:50:10|19820.92
22:50:10|19820.92
22:50:11|19818.98
22:50:12|19818.98
22:50:13|19818.98
22:50:14|19818.98
22:50:15|19818.98
22:50:16|19818.98
22:50:17|19818.98
22:50:18|19818.98
22:50:19|19818.98
22:50:20|19818.98
22:50:21|19818.98
22:50:22|19818.98
22:50:23|19818.98
22:50:24|19821.04
22:50:25|19825.47
22:50:27|19825.47
22:50:27|19825.47
22:50:28|19825.47
22:50:29|19825.47
22:50:30|19825.47
22:50:31|19825.47
22:50:32|19825.47
22:50:33|19825.47
22:50:34|19825.47
22:50:35|19825.47
22:50:37|19825.47
22:50:37|19825.47
22:50:38|19825.47
22:50:39|19825.47
22:50:41|19825.47
22:50:41|19825.47
22:50:42|19825.47
22:50:44|19825.18
22:50:45|19825.18
22:50:46|19825.18
22:50:47|19825.18
22:50:48|19825.18
22:50:49|19825.18
22:50:50|19825.18
22:50:51|19825.18
22:50:52|19825.18
22:50:53|19825.18
22:50:54|19825.18
22:50:55|19825.18
22:50:56|19825.18
22:50:57|19825.18
22:50:58|19825.18
22:50:59|19834.51
22:51:00|19834.5
22:51:01|19834.5
22:51:02|19834.5
22:51:03|19834.5
22:51:04|19834.5
22:51:05|19834.5
22:51:06|19834.5
22:51:07|19834.5
22:51:08|19834.5
22:51:09|19834.5
22:51:10|19834.5
22:51:11|19834.5
22:51:12|19834.5
22:51:13|19834.5
22:51:14|19834.5
22:51:15|19834.5
22:51:16|19834.5
22:51:17|19834.5
22:51:18|19834.5
22:51:19|19834.5
22:51:20|19834.5
22:51:21|19834.5
22:51:22|19834.5
22:51:23|19834.5
22:51:25|19834.5
22:51:25|19834.5
22:51:27|19834.5
22:51:27|19834.5
22:51:28|19834.5
22:51:29|19834.5
22:51:30|19834.5
22:51:32|19834.5
22:51:32|19834.5
22:51:33|19834.5
22:51:34|19837.09
22:51:35|19837.09
22:51:37|19837.09
22:51:38|19837.09
22:51:38|19837.09
22:51:40|19837.09
22:51:41|19837.09
22:51:42|19837.09
22:51:43|19837.09
22:51:44|19837.09
22:51:46|19837.09
22:51:47|19825.98
22:51:48|19825.47
22:51:49|19825.47
22:51:49|19825.47
22:51:51|19825.47
22:51:52|19825.47
22:51:53|19825.47
22:51:54|19825.47
22:51:55|19825.47
22:51:56|19824.93
22:51:56|19824.93
22:51:58|19824.93
22:51:59|19824.93
22:51:59|19824.93
22:52:01|19824.93
22:52:02|19824.93
22:52:03|19824.93
22:52:04|19824.93
22:52:05|19824.93
22:52:06|19824.93
22:52:07|19831.14
22:52:08|19831.14
22:52:09|19831.14
22:52:10|19831.14
22:52:11|19831.14
22:52:12|19825.1
22:52:14|19825.1
22:52:14|19825.1
22:52:15|19825.1
22:52:16|19825.1
22:52:17|19825.1
22:52:18|19825.1
22:52:19|19825.1
22:52:20|19825.1
22:52:21|19825.1
22:52:22|19825.1
22:52:23|19825.1
22:52:24|19825.1
22:52:25|19825.1
22:52:26|19824.9
22:52:27|19824.9
22:52:28|19824.9
22:52:29|19824.9
22:52:30|19824.9
22:52:31|19824.9
22:52:32|19824.9
22:52:33|19821.01
22:52:34|19821.01
22:52:35|19821.01
22:52:37|19821.01
22:52:37|19821.01
22:52:38|19821.01
22:52:40|19821.01
22:52:41|19821.01
22:52:41|19821.01
22:52:42|19819.26
22:52:44|19819.26
22:52:44|19819.26
22:52:46|19819.26
22:52:48|19819.26
22:52:49|19819.26
22:52:49|19819.26
22:52:51|19819.26
22:52:51|19819.26
22:52:52|19817.07
22:52:54|19817.07
22:52:55|19817.07
22:52:55|19817.07
22:52:57|19817.07
22:52:58|19822.39
22:52:58|19822.39
22:52:59|19822.39
22:53:00|19822.39
22:53:01|19822.39
22:53:02|19822.39
22:53:03|19822.39
22:53:04|19822.39
22:53:06|19822.39
22:53:07|19822.39
22:53:08|19818.09
22:53:09|19818.09
22:53:10|19818.09
22:53:11|19818.09
22:53:12|19818.09
22:53:13|19818.09
22:53:14|19818.09
22:53:15|19814.
22:53:17|19814.
22:53:17|19814.
22:53:18|19822.17
22:53:19|19822.17
22:53:21|19822.17
22:53:21|19822.17
22:53:22|19822.17
22:53:23|19822.17
22:53:24|19822.17
22:53:25|19822.17
22:53:27|19822.17
22:53:27|19822.17
22:53:29|19822.17
22:53:29|19822.17
22:53:30|19822.17
22:53:31|19822.17
22:53:32|19822.17
22:53:33|19822.17
22:53:34|19822.17
22:53:35|19822.17
22:53:36|19822.17
22:53:37|19822.17
22:53:38|19822.17
22:53:39|19822.17
22:53:40|19822.17
22:53:41|19822.17
22:53:42|19822.17
22:53:43|19822.17
22:53:44|19822.17
22:53:45|19822.17
22:53:46|19822.25
22:53:47|19822.25
22:53:48|19822.25
22:53:50|19822.25
22:53:51|19822.25
22:53:51|19822.25
22:53:53|19822.25
22:53:54|19822.25
22:53:55|19822.25
22:53:56|19822.25
22:53:57|19822.25
22:53:58|19822.25
22:53:59|19822.25
22:54:00|19815.92
22:54:01|19815.92
22:54:02|19815.92
22:54:03|19815.92
22:54:04|19815.92
22:54:05|19815.92
22:54:06|19815.92
22:54:07|19815.92
22:54:08|19815.92
22:54:09|19815.92
22:54:10|19815.92
22:54:11|19815.92
22:54:12|19815.92
22:54:13|19815.92
22:54:14|19815.92
22:54:15|19815.92
22:54:16|19815.92
22:54:17|19815.92
22:54:18|19814.68
22:54:19|19818.78
22:54:20|19818.78
22:54:21|19818.78
22:54:22|19818.78
22:54:23|19818.78
22:54:24|19818.78
22:54:25|19818.78
22:54:26|19818.78
22:54:28|19818.78
22:54:29|19818.78
22:54:29|19818.78
22:54:30|19810.76
22:54:32|19810.76
22:54:32|19810.76
22:54:34|19810.76
22:54:34|19810.76
22:54:35|19810.76
22:54:36|19810.76
22:54:38|19810.76
22:54:39|19810.76
22:54:40|19810.76
22:54:41|19810.76
22:54:41|19810.76
22:54:43|19810.76
22:54:43|19810.76
22:54:45|19810.76
22:54:45|19810.76
22:54:47|19810.76
22:54:49|19810.76
22:54:50|19810.76
22:54:51|19811.04
22:54:51|19810.76
22:54:53|19810.76
22:54:54|19810.76
22:54:55|19810.76
22:54:56|19810.76
22:54:57|19810.76
22:54:58|19810.76
22:54:59|19810.76
22:55:00|19810.76
22:55:02|19810.76
22:55:02|19810.76
22:55:03|19817.29
22:55:05|19817.29
22:55:06|19817.29
22:55:07|19817.29
22:55:07|19817.29
22:55:08|19817.29
22:55:09|19817.29
22:55:10|19817.29
22:55:11|19815.92
22:55:12|19815.92
22:55:13|19815.92
22:55:14|19815.92
22:55:15|19815.92
22:55:16|19814.
22:55:17|19814.
22:55:19|19814.
22:55:19|19814.
22:55:20|19814.
22:55:21|19814.
22:55:22|19814.
22:55:23|19814.
22:55:24|19814.
22:55:26|19814.
22:55:26|19814.
22:55:27|19814.
22:55:28|19814.
22:55:29|19814.
22:55:30|19814.
22:55:31|19814.
22:55:32|19814.
22:55:33|19814.
22:55:34|19814.
22:55:35|19814.
22:55:36|19814.
22:55:37|19814.
22:55:39|19814.
22:55:39|19814.
22:55:40|19814.
22:55:41|19814.
22:55:42|19814.
22:55:43|19814.
22:55:44|19814.
22:55:45|19814.
22:55:46|19814.
22:55:47|19814.
22:55:49|19814.
22:55:50|19814.
22:55:51|19814.
22:55:52|19814.
22:55:53|19814.
22:55:55|19814.
22:55:55|19814.
22:55:56|19814.
22:55:58|19814.
22:55:58|19814.
22:56:00|19814.12
22:56:01|19814.12
22:56:02|19814.12
22:56:03|19814.12
22:56:04|19814.12
22:56:05|19814.12
22:56:05|19814.12
22:56:06|19814.12
22:56:07|19814.12
22:56:08|19814.12
22:56:10|19810.73
22:56:11|19810.73
22:56:11|19810.73
22:56:12|19810.73
22:56:14|19810.73
22:56:15|19810.01
22:56:16|19810.01
22:56:17|19810.01
22:56:18|19810.01
22:56:19|19808.3
22:56:20|19806.24
22:56:21|19811.
22:56:22|19811.
22:56:23|19811.
22:56:24|19811.
22:56:25|19811.
22:56:26|19811.
22:56:27|19811.
22:56:28|19810.92
22:56:29|19810.92
22:56:30|19810.92
22:56:31|19810.92
22:56:32|19810.92
22:56:33|19810.92
22:56:34|19810.92
22:56:35|19810.92
22:56:36|19810.92
22:56:37|19810.92
22:56:38|19810.92
22:56:39|19810.92
22:56:40|19810.92
22:56:42|19810.92
22:56:42|19810.91
22:56:43|19810.91
22:56:44|19810.91
22:56:45|19810.91
22:56:46|19810.91
22:56:47|19810.91
22:56:48|19810.91
22:56:49|19810.91
22:56:50|19810.91
22:56:52|19810.91
22:56:53|19808.53
22:56:54|19808.53
22:56:55|19808.53
22:56:56|19808.53
22:56:57|19802.3
22:56:58|19807.86
22:56:59|19807.86
22:57:00|19807.86
22:57:01|19807.86
22:57:02|19807.86
22:57:03|19807.86
22:57:04|19807.86
22:57:05|19807.86
22:57:06|19807.86
22:57:07|19807.86
22:57:08|19807.86
22:57:09|19807.86
22:57:10|19807.86
22:57:11|19807.86
22:57:12|19807.86
22:57:13|19807.86
22:57:14|19807.86
22:57:16|19804.43
22:57:17|19804.43
22:57:17|19804.43
22:57:18|19803.74
22:57:20|19803.74
22:57:20|19803.74
22:57:21|19803.74
22:57:22|19803.74
22:57:23|19803.38
22:57:24|19803.38
22:57:26|19803.38
22:57:26|19803.38
22:57:28|19803.38
22:57:29|19803.38
22:57:29|19803.38
22:57:30|19803.38
22:57:31|19803.38
22:57:32|19803.38
22:57:33|19803.38
22:57:34|19803.38
22:57:35|19803.38
22:57:36|19803.38
22:57:37|19803.38
22:57:38|19803.38
22:57:39|19803.38
22:57:40|19803.38
22:57:41|19803.38
22:57:43|19803.38
22:57:43|19803.36
22:57:44|19803.36
22:57:45|19803.36
22:57:47|19803.36
22:57:47|19803.36
22:57:48|19803.36
22:57:50|19803.39
22:57:50|19803.39
22:57:52|19803.39
22:57:54|19803.39
22:57:54|19803.39
22:57:55|19803.39
22:57:57|19803.39
22:57:58|19803.39
22:57:59|19803.39
22:58:00|19803.39
22:58:01|19803.39
22:58:03|19803.39
22:58:03|19803.39
22:58:04|19803.39
22:58:06|19803.39
22:58:07|19804.51
22:58:07|19804.51
22:58:08|19804.51
22:58:09|19804.51
22:58:10|19804.51
22:58:11|19804.51
22:58:13|19804.51
22:58:13|19804.51
22:58:14|19804.51
22:58:16|19804.51
22:58:16|19804.51
22:58:18|19804.51
22:58:18|19808.7
22:58:20|19808.7
22:58:21|19807.
22:58:21|19807.
22:58:23|19807.
22:58:23|19807.
22:58:24|19807.
22:58:25|19807.
22:58:26|19804.51
22:58:27|19804.51
22:58:29|19804.51
22:58:29|19804.51
22:58:30|19808.56
22:58:32|19808.56
22:58:32|19808.56
22:58:34|19808.56
22:58:34|19808.56
22:58:35|19808.56
22:58:36|19808.56
22:58:37|19808.56
22:58:38|19808.56
22:58:40|19808.56
22:58:40|19808.56
22:58:41|19808.56
22:58:43|19808.56
22:58:43|19808.56
22:58:45|19808.56
22:58:46|19808.56
22:58:46|19808.56
22:58:47|19808.56
22:58:49|19808.56
22:58:49|19808.56
22:58:51|19808.56
22:58:52|19808.56
22:58:53|19808.56
22:58:54|19808.56
22:58:55|19808.56
22:58:56|19808.56
22:58:57|19808.56
22:58:58|19808.56
22:58:59|19808.57
22:59:01|19808.57
22:59:02|19808.57
22:59:02|19808.57
22:59:03|19808.57
22:59:05|19808.57
22:59:05|19808.57
22:59:06|19808.57
22:59:07|19808.57
22:59:09|19808.57
22:59:09|19812.51
22:59:10|19806.14
22:59:11|19806.14
22:59:12|19806.14
22:59:14|19806.14
22:59:14|19803.38
22:59:16|19803.38
22:59:16|19803.38
22:59:17|19803.38
22:59:18|19803.38
22:59:19|19803.38
22:59:20|19803.38
22:59:21|19802.24
22:59:23|19802.24
22:59:23|19811.92
22:59:24|19802.57
22:59:25|19802.57
22:59:26|19802.57
22:59:28|19802.57
22:59:29|19810.43
22:59:29|19810.43
22:59:30|19810.43
22:59:31|19810.43
22:59:32|19810.43
22:59:33|19810.43
22:59:35|19810.43
22:59:36|19810.43
22:59:36|19803.18
22:59:37|19803.18
22:59:38|19803.18
22:59:39|19803.18
22:59:40|19803.18
22:59:42|19803.18
22:59:43|19803.18
22:59:44|19803.18
22:59:45|19803.18
22:59:45|19803.18
22:59:47|19803.18
22:59:48|19803.18
22:59:48|19803.18
22:59:49|19803.18
22:59:51|19803.18
22:59:51|19803.18
22:59:52|19803.18
22:59:54|19803.18
22:59:55|19803.18
22:59:56|19803.18
22:59:57|19803.18
22:59:57|19809.37
22:59:59|19803.18
23:00:00|19803.18
23:00:02|19804.51
23:00:03|19804.51
23:00:03|19804.51
23:00:04|19804.51
23:00:05|19804.51
23:00:06|19804.51
23:00:07|19804.51
23:00:08|19804.51
23:00:09|19804.51
23:00:10|19804.51
23:00:11|19804.51
23:00:12|19804.51
23:00:13|19804.51
23:00:14|19806.89
23:00:15|19806.89
23:00:16|19806.89
23:00:17|19806.89
23:00:18|19806.89
23:00:19|19806.89
23:00:20|19802.71
23:00:21|19802.71
23:00:23|19802.71
23:00:23|19802.71
23:00:24|19802.71
23:00:25|19802.71
23:00:26|19802.71
23:00:27|19802.71
23:00:28|19802.71
23:00:29|19802.71
23:00:30|19802.71
23:00:31|19802.71
23:00:32|19802.71
23:00:33|19802.71
23:00:34|19802.71
23:00:35|19802.71
23:00:36|19794.21
23:00:37|19794.21
23:00:38|19794.21
23:00:39|19794.21
23:00:40|19794.21
23:00:41|19794.21
23:00:42|19794.21
23:00:43|19794.21
23:00:44|19794.21
23:00:45|19788.35
23:00:46|19788.35
23:00:48|19788.35
23:00:48|19795.01
23:00:49|19795.01
23:00:50|19795.01
23:00:51|19786.37
23:00:52|19786.37
23:00:54|19786.37
23:00:54|19786.37
23:00:55|19786.37
23:00:57|19786.37
23:00:58|19786.37
23:00:58|19786.37
23:00:59|19786.37
23:01:00|19786.37
23:01:01|19786.37
23:01:02|19786.37
23:01:04|19789.38
23:01:04|19789.38
23:01:05|19789.38
23:01:06|19789.38
23:01:08|19784.4
23:01:09|19784.4
23:01:09|19784.4
23:01:10|19784.4
23:01:11|19784.4
23:01:13|19784.4
23:01:14|19784.4
23:01:15|19784.4
23:01:16|19784.4
23:01:16|19784.4
23:01:18|19784.4
23:01:19|19784.4
23:01:19|19784.4
23:01:21|19784.4
23:01:22|19784.4
23:01:22|19787.57
23:01:23|19787.57
23:01:25|19787.57
23:01:26|19787.57
23:01:26|19787.57
23:01:28|19787.57
23:01:29|19787.57
23:01:30|19787.57
23:01:30|19787.57
23:01:31|19787.57
23:01:33|19787.57
23:01:34|19787.57
23:01:35|19787.57
23:01:36|19787.57
23:01:37|19787.57
23:01:38|19787.57
23:01:39|19787.57
23:01:40|19787.57
23:01:41|19787.57
23:01:42|19787.57
23:01:43|19787.57
23:01:44|19787.57
23:01:45|19787.57
23:01:46|19787.57
23:01:47|19787.57
23:01:48|19787.57
23:01:49|19787.57
23:01:50|19787.57
23:01:51|19787.57
23:01:52|19787.57
23:01:53|19787.57
23:01:54|19787.57
23:01:56|19787.58
23:01:57|19787.58
23:01:57|19787.58
23:01:59|19787.58
23:02:00|19787.58
23:02:01|19787.57
23:02:02|19787.57
23:02:02|19787.57
23:02:05|19787.57
23:02:05|19787.57
23:02:06|19787.57
23:02:08|19787.57
23:02:08|19787.57
23:02:09|19787.57
23:02:11|19787.57
23:02:12|19787.57
23:02:12|19787.57
23:02:13|19787.57
23:02:14|19787.57
23:02:15|19787.57
23:02:16|19787.57
23:02:17|19787.57
23:02:18|19787.57
23:02:19|19787.57
23:02:20|19787.57
23:02:22|19787.57
23:02:22|19787.57
23:02:24|19781.48
23:02:24|19781.48
23:02:25|19781.48
23:02:26|19781.48
23:02:27|19781.48
23:02:28|19781.48
23:02:29|19778.1
23:02:30|19778.1
23:02:31|19778.1
23:02:33|19778.1
23:02:33|19778.1
23:02:35|19778.1
23:02:35|19778.1
23:02:36|19778.1
23:02:38|19778.1
23:02:38|19778.1
23:02:39|19778.1
23:02:40|19778.1
23:02:42|19778.1
23:02:43|19778.1
23:02:43|19778.1
23:02:44|19778.1
23:02:45|19778.1
23:02:47|19778.1
23:02:47|19778.1
23:02:48|19778.1
23:02:49|19778.1
23:02:50|19778.1
23:02:51|19778.1
23:02:53|19778.1
23:02:54|19778.1
23:02:54|19778.1
23:02:56|19778.1
23:02:57|19778.1
23:02:57|19778.1
23:02:58|19778.1
23:03:00|19778.1
23:03:01|19778.1
23:03:02|19778.1
23:03:03|19778.1
23:03:04|19778.1
23:03:05|19777.66
23:03:06|19777.66
23:03:07|19777.66
23:03:08|19777.66
23:03:09|19777.66
23:03:10|19777.66
23:03:11|19777.66
23:03:12|19777.66
23:03:13|19777.66
23:03:14|19777.66
23:03:15|19777.66
23:03:16|19777.66
23:03:17|19777.66
23:03:18|19777.66
23:03:19|19777.66
23:03:20|19777.66
23:03:21|19777.66
23:03:22|19777.66
23:03:23|19777.66
23:03:24|19777.66
23:03:25|19777.66
23:03:26|19777.5
23:03:27|19777.5
23:03:28|19777.5
23:03:29|19777.5
23:03:30|19777.5
23:03:31|19777.5
23:03:32|19777.5
23:03:33|19777.5
23:03:34|19777.5
23:03:35|19777.5
23:03:36|19777.5
23:03:37|19777.5
23:03:38|19778.11
23:03:39|19778.11
23:03:40|19778.11
23:03:41|19778.11
23:03:42|19778.11
23:03:43|19778.11
23:03:44|19778.11
23:03:45|19778.11
23:03:46|19778.11
23:03:47|19778.11
23:03:48|19778.11
23:03:49|19778.11
23:03:50|19778.11
23:03:51|19778.11
23:03:52|19778.11
23:03:53|19778.11
23:03:54|19779.53
23:03:55|19777.66
23:03:57|19777.66
23:03:58|19777.66
23:03:59|19777.66
23:04:00|19777.66
23:04:02|19777.66
23:04:03|19777.66
23:04:03|19777.66
23:04:05|19777.66
23:04:05|19777.66
23:04:07|19777.66
23:04:07|19777.66
23:04:09|19777.66
23:04:10|19777.66
23:04:11|19777.66
23:04:12|19777.66
23:04:12|19777.66
23:04:13|19777.66
23:04:14|19777.66
23:04:16|19777.66
23:04:17|19777.66
23:04:17|19777.66
23:04:18|19777.66
23:04:19|19777.66
23:04:20|19777.66
23:04:21|19777.66
23:04:22|19777.66
23:04:24|19781.15
23:04:25|19781.15
23:04:26|19781.15
23:04:27|19781.15
23:04:28|19781.15
23:04:28|19781.15
23:04:29|19781.15
23:04:31|19799.49
23:04:31|19799.49
23:04:32|19795.5
23:04:33|19798.65
23:04:34|19793.11
23:04:36|19793.11
23:04:37|19793.11
23:04:38|19793.11
23:04:38|19793.11
23:04:40|19793.11
23:04:41|19793.11
23:04:42|19793.11
23:04:42|19793.11
23:04:43|19793.11
23:04:45|19793.11
23:04:46|19793.11
23:04:47|19793.11
23:04:48|19793.11
23:04:49|19793.11
23:04:50|19793.11
23:04:51|19793.11
23:04:51|19793.11
23:04:53|19786.62
23:04:54|19793.11
23:04:55|19793.11
23:04:56|19793.11
23:04:56|19793.11
23:04:59|19793.11
23:04:59|19793.11
23:05:00|19793.11
23:05:01|19793.11
23:05:02|19793.11
23:05:04|19783.03
23:05:04|19783.03
23:05:06|19783.03
23:05:07|19783.03
23:05:07|19783.03
23:05:09|19783.03
23:05:09|19783.03
23:05:10|19783.03
23:05:12|19783.03
23:05:13|19780.26
23:05:14|19780.26
23:05:15|19780.26
23:05:15|19780.26
23:05:16|19780.
23:05:18|19780.
23:05:19|19780.
23:05:20|19780.
23:05:21|19780.
23:05:22|19780.
23:05:23|19780.
23:05:24|19780.
23:05:25|19780.
23:05:26|19780.
23:05:27|19780.
23:05:28|19780.
23:05:29|19780.
23:05:30|19780.
23:05:31|19780.
23:05:32|19787.81
23:05:33|19787.81
23:05:34|19787.81
23:05:35|19787.81
23:05:36|19787.81
23:05:37|19787.81
23:05:38|19787.81
23:05:39|19789.97
23:05:40|19789.97
23:05:41|19789.97
23:05:42|19789.97
23:05:43|19789.97
23:05:44|19789.97
23:05:45|19789.97
23:05:46|19789.97
23:05:47|19789.97
23:05:48|19789.97
23:05:49|19789.97
23:05:50|19789.97
23:05:51|19789.97
23:05:52|19789.97
23:05:53|19789.97
23:05:54|19789.97
23:05:55|19789.97
23:05:56|19789.97
23:05:57|19789.97
23:05:58|19789.97
23:05:59|19789.97
23:06:00|19789.97
23:06:01|19789.97
23:06:02|19789.97
23:06:03|19789.97
23:06:04|19789.97
23:06:05|19789.97
23:06:06|19789.97
23:06:07|19789.97
23:06:08|19789.97
23:06:09|19789.97
23:06:10|19804.92
23:06:11|19804.92
23:06:12|19804.92
23:06:13|19804.92
23:06:14|19804.92
23:06:15|19804.92
23:06:16|19804.92
23:06:17|19804.92
23:06:18|19804.92
23:06:19|19804.92
23:06:20|19804.92
23:06:21|19804.92
23:06:22|19804.92
23:06:23|19804.92
23:06:24|19804.92
23:06:25|19804.92
23:06:26|19804.92
23:06:27|19804.92
23:06:28|19804.92
23:06:29|19804.92
23:06:30|19798.46
23:06:31|19798.46
23:06:32|19798.46
23:06:33|19798.46
23:06:34|19798.46
23:06:35|19798.46
23:06:36|19798.46
23:06:37|19798.46
23:06:38|19798.46
23:06:39|19798.46
23:06:40|19798.46
23:06:41|19798.46
23:06:42|19798.46
23:06:43|19798.46
23:06:44|19798.46
23:06:45|19798.46
23:06:46|19798.46
23:06:47|19798.46
23:06:48|19798.46
23:06:49|19798.46
23:06:50|19798.46
23:06:51|19798.46
23:06:52|19798.46
23:06:53|19798.46
23:06:54|19798.46
23:06:55|19798.46
23:06:56|19798.46
23:06:57|19798.46
23:06:58|19802.69
23:06:59|19802.69
23:07:01|19802.69
23:07:02|19802.69
23:07:03|19802.69
23:07:04|19802.69
23:07:05|19802.69
23:07:06|19802.69
23:07:07|19802.69
23:07:08|19802.69
23:07:09|19802.69
23:07:10|19802.69
23:07:11|19802.69
23:07:12|19802.69
23:07:13|19811.34
23:07:14|19811.34
23:07:15|19811.34
23:07:16|19811.34
23:07:17|19811.34
23:07:18|19811.34
23:07:19|19811.34
23:07:20|19811.34
23:07:21|19811.34
23:07:22|19811.34
23:07:23|19811.34
23:07:24|19811.34
23:07:25|19805.82
23:07:26|19805.82
23:07:27|19800.16
23:07:28|19800.16
23:07:29|19800.16
23:07:30|19800.16
23:07:31|19800.32
23:07:32|19800.32
23:07:33|19793.73
23:07:34|19793.73
23:07:35|19789.92
23:07:36|19791.19
23:07:37|19791.19
23:07:38|19791.19
23:07:39|19791.19
23:07:40|19791.19
23:07:41|19791.19
23:07:42|19791.19
23:07:43|19788.51
23:07:44|19788.51
23:07:45|19788.51
23:07:46|19782.84
23:07:47|19782.84
23:07:48|19782.84
23:07:49|19782.84
23:07:50|19782.83
23:07:51|19782.84
23:07:52|19782.84
23:07:53|19782.84
23:07:54|19782.84
23:07:55|19782.84
23:07:56|19782.84
23:07:57|19782.84
23:07:58|19782.84
23:07:59|19782.84
23:08:01|19782.84
23:08:03|19788.53
23:08:04|19788.53
23:08:05|19788.53
23:08:05|19788.53
23:08:07|19793.51
23:08:07|19788.22
23:08:08|19788.22
23:08:09|19788.22
23:08:10|19788.22
23:08:11|19788.22
23:08:12|19791.19
23:08:13|19791.19
23:08:14|19791.19
23:08:15|19791.19
23:08:16|19791.19
23:08:17|19791.19
23:08:19|19791.19
23:08:19|19791.19
23:08:21|19791.19
23:08:22|19791.19
23:08:22|19793.15
23:08:24|19793.15
23:08:24|19793.15
23:08:25|19793.15
23:08:26|19793.15
23:08:27|19793.15
23:08:29|19793.15
23:08:29|19793.15
23:08:30|19793.15
23:08:31|19793.15
23:08:32|19793.15
23:08:33|19793.15
23:08:35|19793.15
23:08:35|19793.15
23:08:37|19793.15
23:08:37|19793.15
23:08:38|19793.15
23:08:39|19793.15
23:08:40|19794.68
23:08:42|19794.68
23:08:43|19794.68
23:08:43|19794.68
23:08:45|19794.68
23:08:45|19794.68
23:08:47|19794.68
23:08:47|19794.68
23:08:48|19794.68
23:08:49|19794.68
23:08:50|19794.68
23:08:51|19794.68
23:08:52|19794.68
23:08:54|19794.68
23:08:55|19794.68
23:08:55|19801.23
23:08:56|19801.23
23:08:58|19801.23
23:08:58|19801.23
23:08:59|19801.23
23:09:01|19801.23
23:09:03|19797.61
23:09:03|19797.61
23:09:05|19797.61
23:09:06|19797.61
23:09:07|19797.61
23:09:08|19797.61
23:09:09|19797.61
23:09:10|19797.61
23:09:11|19797.16
23:09:12|19797.16
23:09:13|19797.16
23:09:14|19797.16
23:09:15|19797.16
23:09:16|19797.16
23:09:17|19797.16
23:09:18|19797.16
23:09:19|19794.38
23:09:20|19794.38
23:09:21|19794.38
23:09:22|19794.38
23:09:23|19794.38
23:09:24|19794.38
23:09:25|19794.38
23:09:26|19794.38
23:09:27|19794.38
23:09:28|19794.38
23:09:29|19794.38
23:09:30|19794.38
23:09:31|19794.38
23:09:32|19794.38
23:09:33|19794.38
23:09:34|19794.38
23:09:35|19794.38
23:09:36|19794.38
23:09:37|19794.38
23:09:38|19794.38
23:09:39|19794.38
23:09:40|19794.38
23:09:41|19794.38
23:09:42|19794.38
23:09:43|19793.3
23:09:44|19793.3
23:09:45|19793.3
23:09:46|19790.97
23:09:47|19786.46
23:09:48|19786.46
23:09:49|19786.46
23:09:51|19786.46
23:09:51|19789.47
23:09:52|19789.47
23:09:53|19789.47
23:09:54|19789.47
23:09:55|19789.47
23:09:56|19789.47
23:09:57|19789.47
23:09:58|19789.47
23:09:59|19790.98
23:10:00|19790.98
23:10:01|19790.98
23:10:02|19790.98
23:10:03|19791.29
23:10:05|19791.29
23:10:05|19791.29
23:10:07|19791.29
23:10:07|19791.29
23:10:09|19791.29
23:10:10|19791.29
23:10:11|19791.29
23:10:12|19791.29
23:10:13|19791.29
23:10:14|19791.29
23:10:15|19788.75
23:10:15|19788.75
23:10:17|19784.41
23:10:18|19782.46
23:10:19|19779.2
23:10:20|19779.2
23:10:21|19770.41
23:10:22|19770.41
23:10:23|19763.08
23:10:24|19763.08
23:10:25|19763.08
23:10:26|19763.08
23:10:27|19777.35
23:10:28|19777.35
23:10:29|19777.35
23:10:30|19777.35
23:10:31|19777.31
23:10:32|19775.24
23:10:33|19775.24
23:10:34|19775.17
23:10:35|19775.17
23:10:36|19775.17
23:10:37|19775.17
23:10:38|19773.12
23:10:39|19773.12
23:10:40|19773.12
23:10:41|19773.12
23:10:42|19773.12
23:10:43|19773.12
23:10:44|19773.2
23:10:45|19773.2
23:10:46|19773.2
23:10:47|19773.2
23:10:48|19773.2
23:10:49|19773.2
23:10:50|19773.2
23:10:51|19773.2
23:10:52|19773.2
23:10:53|19773.2
23:10:54|19773.2
23:10:55|19773.2
23:10:56|19773.2
23:10:57|19777.27
23:10:58|19777.27
23:10:59|19777.27
23:11:00|19777.27
23:11:01|19777.27
23:11:02|19777.27
23:11:03|19777.27
23:11:04|19777.27
23:11:05|19777.27
23:11:07|19762.73
23:11:07|19762.73
23:11:09|19762.73
23:11:10|19766.95
23:11:10|19766.95
23:11:12|19761.
23:11:12|19761.
23:11:14|19761.
23:11:15|19761.
23:11:16|19761.
23:11:17|19761.
23:11:18|19761.
23:11:18|19761.
23:11:20|19759.7
23:11:20|19759.7
23:11:21|19759.7
23:11:22|19759.7
23:11:24|19759.7
23:11:25|19771.65
23:11:26|19771.65
23:11:27|19769.17
23:11:28|19769.17
23:11:28|19769.17
23:11:30|19769.17
23:11:31|19769.17
23:11:31|19769.17
23:11:33|19773.7
23:11:34|19773.7
23:11:35|19773.7
23:11:36|19773.7
23:11:37|19773.7
23:11:38|19773.7
23:11:39|19773.7
23:11:40|19773.7
23:11:41|19771.88
23:11:42|19771.88
23:11:43|19771.88
23:11:44|19771.88
23:11:45|19771.88
23:11:46|19770.61
23:11:47|19770.61
23:11:48|19775.7
23:11:49|19775.7
23:11:50|19775.7
23:11:51|19775.7
23:11:52|19775.46
23:11:53|19775.46
23:11:54|19775.46
23:11:55|19775.46
23:11:56|19775.46
23:11:57|19775.46
23:11:58|19775.46
23:11:59|19775.46
23:12:00|19775.46
23:12:01|19775.46
23:12:02|19775.46
23:12:03|19775.46
23:12:04|19775.46
23:12:05|19770.61
23:12:06|19770.61
23:12:07|19770.61
23:12:08|19770.61
23:12:09|19762.96
23:12:10|19762.96
23:12:11|19762.96
23:12:12|19771.3
23:12:14|19771.3
23:12:14|19771.3
23:12:16|19771.3
23:12:16|19771.3
23:12:17|19771.3
23:12:18|19771.3
23:12:19|19771.3
23:12:20|19771.3
23:12:21|19771.3
23:12:22|19771.3
23:12:23|19771.3
23:12:24|19771.3
23:12:25|19771.3
23:12:26|19771.3
23:12:27|19771.3
23:12:28|19771.3
23:12:29|19771.3
23:12:31|19771.3
23:12:32|19771.3
23:12:32|19771.3
23:12:33|19771.3
23:12:34|19771.3
23:12:35|19771.3
23:12:36|19771.3
23:12:37|19771.3
23:12:38|19771.3
23:12:39|19768.64
23:12:40|19768.64
23:12:41|19768.64
23:12:43|19768.64
23:12:43|19768.64
23:12:44|19768.64
23:12:46|19768.64
23:12:46|19768.64
23:12:47|19768.64
23:12:48|19768.64
23:12:49|19768.64
23:12:50|19768.64
23:12:51|19768.64
23:12:52|19768.64
23:12:53|19768.64
23:12:55|19768.64
23:12:55|19768.64
23:12:56|19768.64
23:12:57|19768.64
23:12:58|19768.64
23:12:59|19771.48
23:13:00|19771.48
23:13:01|19771.48
23:13:03|19771.48
23:13:04|19775.46
23:13:05|19775.46
23:13:07|19775.46
23:13:08|19775.46
23:13:08|19779.65
23:13:10|19780.91
23:13:10|19780.91
23:13:11|19780.91
23:13:13|19787.35
23:13:13|19787.35
23:13:14|19787.14
23:13:15|19782.75
23:13:17|19782.75
23:13:18|19782.75
23:13:19|19782.75
23:13:19|19782.75
23:13:21|19782.75
23:13:22|19781.49
23:13:23|19781.49
23:13:24|19781.49
23:13:25|19781.49
23:13:27|19781.49
23:13:27|19781.49
23:13:29|19781.49
23:13:29|19781.49
23:13:30|19781.49
23:13:32|19781.49
23:13:32|19781.49
23:13:33|19781.49
23:13:34|19781.49
23:13:35|19781.49
23:13:36|19781.49
23:13:37|19781.49
23:13:38|19781.49
23:13:39|19781.49
23:13:40|19775.23
23:13:41|19775.23
23:13:42|19775.23
23:13:43|19768.64
23:13:44|19768.64
23:13:45|19768.64
23:13:46|19768.64
23:13:47|19768.64
23:13:49|19762.73
23:13:49|19762.73
23:13:50|19762.73
23:13:51|19762.73
23:13:52|19762.73
23:13:53|19762.73
23:13:54|19762.73
23:13:55|19762.73
23:13:56|19762.73
23:13:58|19762.73
23:13:59|19762.73
23:14:00|19762.73
23:14:00|19779.19
23:14:01|19779.19
23:14:02|19779.19
23:14:03|19779.19
23:14:04|19779.19
23:14:06|19779.19
23:14:07|19779.19
23:14:09|19779.19
23:14:09|19779.19
23:14:11|19779.19
23:14:12|19779.19
23:14:13|19779.19
23:14:13|19779.19
23:14:15|19779.19
23:14:16|19779.19
23:14:16|19779.19
23:14:18|19779.19
23:14:18|19779.19
23:14:20|19779.19
23:14:21|19779.19
23:14:22|19779.19
23:14:23|19758.79
23:14:23|19758.79
23:14:25|19758.79
23:14:26|19758.79
23:14:26|19758.79
23:14:28|19758.79
23:14:29|19752.17
23:14:30|19752.17
23:14:31|19757.51
23:14:32|19757.51
23:14:33|19757.51
23:14:34|19757.51
23:14:35|19757.51
23:14:36|19757.51
23:14:37|19757.51
23:14:38|19757.51
23:14:39|19757.51
23:14:40|19764.82
23:14:41|19764.82
23:14:42|19764.82
23:14:43|19764.82
23:14:44|19764.82
23:14:45|19764.82
23:14:46|19764.82
23:14:47|19764.82
23:14:48|19764.82
23:14:49|19764.82
23:14:50|19764.82
23:14:51|19764.82
23:14:52|19764.82
23:14:53|19764.82
23:14:54|19764.82
23:14:55|19764.82
23:14:56|19764.82
23:14:57|19764.82
23:14:58|19764.82
23:14:59|19764.82
23:15:00|19764.82
23:15:01|19764.82
23:15:02|19764.82
23:15:03|19764.82
23:15:04|19764.82
23:15:05|19764.82
23:15:06|19764.82
23:15:07|19764.82
23:15:08|19764.82
23:15:09|19764.82
23:15:11|19764.82
23:15:11|19764.82
23:15:13|19764.82
23:15:13|19764.82
23:15:14|19764.82
23:15:16|19764.82
23:15:17|19764.82
23:15:18|19764.82
23:15:18|19764.82
23:15:20|19764.82
23:15:21|19764.82
23:15:22|19764.82
23:15:23|19764.82
23:15:24|19764.82
23:15:25|19764.82
23:15:26|19764.82
23:15:27|19764.82
23:15:28|19764.82
23:15:29|19764.82
23:15:30|19764.82
23:15:31|19764.82
23:15:32|19764.82
23:15:33|19764.82
23:15:34|19764.82
23:15:35|19764.82
23:15:36|19764.82
23:15:37|19764.82
23:15:38|19764.82
23:15:39|19764.82
23:15:40|19764.82
23:15:41|19764.82
23:15:42|19764.82
23:15:43|19764.82
23:15:44|19764.82
23:15:45|19764.82
23:15:46|19764.82
23:15:47|19764.82
23:15:48|19764.82
23:15:49|19764.82
23:15:50|19764.82
23:15:51|19764.82
23:15:52|19764.82
23:15:53|19764.82
23:15:54|19764.82
23:15:55|19764.82
23:15:56|19768.66
23:15:57|19768.66
23:15:58|19768.66
23:15:59|19768.66
23:16:00|19768.66
23:16:01|19768.66
23:16:02|19768.66
23:16:03|19768.66
23:16:04|19768.66
23:16:05|19768.66
23:16:06|19768.66
23:16:07|19768.66
23:16:08|19768.66
23:16:09|19768.66
23:16:10|19768.66
23:16:11|19768.66
23:16:12|19768.66
23:16:13|19768.66
23:16:14|19768.66
23:16:15|19768.66
23:16:16|19768.66
23:16:17|19768.66
23:16:18|19768.66
23:16:19|19768.66
23:16:20|19768.66
23:16:22|19768.66
23:16:22|19768.66
23:16:23|19768.66
23:16:25|19768.66
23:16:25|19768.66
23:16:27|19768.66
23:16:27|19768.66
23:16:28|19768.66
23:16:29|19768.66
23:16:31|19768.66
23:16:31|19768.66
23:16:32|19768.66
23:16:33|19768.66
23:16:34|19768.66
23:16:35|19768.66
23:16:36|19768.66
23:16:37|19768.66
23:16:38|19768.66
23:16:39|19783.08
23:16:40|19783.08
23:16:41|19783.08
23:16:43|19783.08
23:16:43|19783.08
23:16:44|19783.08
23:16:46|19783.08
23:16:47|19783.08
23:16:47|19783.08
23:16:48|19783.08
23:16:49|19783.08
23:16:50|19783.08
23:16:52|19783.08
23:16:52|19783.08
23:16:53|19783.08
23:16:55|19783.08
23:16:55|19783.08
23:16:56|19783.08
23:16:57|19783.08
23:16:58|19772.88
23:16:59|19772.88
23:17:01|19772.88
23:17:01|19772.88
23:17:02|19772.88
23:17:03|19772.88
23:17:04|19772.88
23:17:05|19772.88
23:17:06|19772.88
23:17:07|19772.88
23:17:08|19772.88
23:17:10|19779.67
23:17:11|19779.67
23:17:12|19779.67
23:17:13|19779.67
23:17:14|19779.67
23:17:15|19779.67
23:17:16|19779.67
23:17:17|19779.67
23:17:18|19779.67
23:17:19|19779.67
23:17:20|19779.67
23:17:21|19779.67
23:17:22|19789.54
23:17:23|19789.54
23:17:24|19789.54
23:17:25|19789.54
23:17:26|19789.54
23:17:27|19789.54
23:17:28|19789.54
23:17:29|19789.54
23:17:30|19789.54
23:17:31|19789.54
23:17:32|19789.54
23:17:33|19789.54
23:17:34|19789.54
23:17:35|19789.54
23:17:36|19789.54
23:17:37|19789.54
23:17:38|19789.54
23:17:39|19789.54
23:17:40|19789.54
23:17:41|19789.54
23:17:42|19789.54
23:17:43|19789.54
23:17:44|19799.44
23:17:45|19799.44
23:17:46|19799.44
23:17:47|19799.44
23:17:48|19799.44
23:17:49|19799.44
23:17:50|19799.44
23:17:51|19799.44
23:17:52|19799.44
23:17:53|19799.44
23:17:55|19799.44
23:17:55|19799.44
23:17:56|19799.44
23:17:57|19799.44
23:17:59|19799.44
23:18:00|19799.44
23:18:01|19799.44
23:18:02|19801.44
23:18:03|19801.44
23:18:04|19801.44
23:18:05|19801.44
23:18:06|19801.44
23:18:07|19801.44
23:18:08|19801.44
23:18:09|19801.44
23:18:10|19801.44
23:18:12|19801.44
23:18:12|19801.44
23:18:13|19801.44
23:18:15|19801.44
23:18:15|19801.44
23:18:17|19801.44
23:18:18|19806.98
23:18:19|19806.98
23:18:20|19806.98
23:18:21|19806.98
23:18:22|19806.98
23:18:23|19806.98
23:18:24|19806.98
23:18:25|19806.98
23:18:26|19806.98
23:18:27|19806.98
23:18:28|19806.98
23:18:29|19806.98
23:18:30|19806.98
23:18:31|19811.33
23:18:32|19811.33
23:18:33|19815.31
23:18:34|19815.31
23:18:35|19818.89
23:18:36|19818.89
23:18:37|19818.89
23:18:38|19818.89
23:18:39|19821.
23:18:40|19821.
23:18:41|19821.
23:18:42|19821.
23:18:43|19821.
23:18:44|19821.
23:18:45|19821.
23:18:46|19821.
23:18:47|19821.
23:18:48|19821.
23:18:49|19821.
23:18:50|19821.
23:18:51|19821.
23:18:52|19821.
23:18:53|19821.
23:18:55|19821.
23:18:56|19821.
23:18:57|19822.92
23:18:58|19822.92
23:18:59|19822.92
23:19:00|19822.92
23:19:01|19822.92
23:19:02|19822.92
23:19:03|19822.92
23:19:04|19822.92
23:19:05|19822.92
23:19:06|19822.92
23:19:07|19844.91
23:19:08|19844.91
23:19:09|19844.91
23:19:10|19844.09
23:19:11|19844.09
23:19:13|19844.09
23:19:14|19844.09
23:19:15|19844.09
23:19:16|19844.09
23:19:17|19844.09
23:19:18|19844.09
23:19:19|19844.09
23:19:20|19844.09
23:19:21|19844.09
23:19:22|19844.09
23:19:23|19844.09
23:19:24|19844.09
23:19:25|19844.09
23:19:26|19844.62
23:19:27|19844.62
23:19:28|19844.62
23:19:29|19852.92
23:19:30|19852.92
23:19:31|19852.92
23:19:32|19852.92
23:19:33|19852.92
23:19:34|19852.92
23:19:35|19852.92
23:19:36|19852.92
23:19:37|19855.03
23:19:38|19855.03
23:19:39|19855.03
23:19:40|19856.34
23:19:41|19883.8
23:19:42|19883.8
23:19:43|19883.8
23:19:44|19883.8
23:19:45|19883.8
23:19:46|19883.8
23:19:47|19883.8
23:19:48|19883.8
23:19:49|19883.8
23:19:50|19883.8
23:19:51|19883.8
23:19:52|19883.8
23:19:53|19883.8
23:19:54|19883.8
23:19:56|19883.8
23:19:56|19883.8
23:19:57|19883.8
23:19:58|19883.8
23:19:59|19883.8
23:20:00|19883.8
23:20:01|19883.8
23:20:02|19883.8
23:20:03|19883.8
23:20:05|19883.8
23:20:05|19859.03
23:20:06|19859.03
23:20:07|19859.03
23:20:08|19859.03
23:20:09|19853.1
23:20:10|19853.1
23:20:11|19853.1
23:20:12|19843.46
23:20:14|19843.46
23:20:16|19845.51
23:20:16|19845.51
23:20:17|19845.51
23:20:18|19845.51
23:20:19|19845.51
23:20:21|19844.77
23:20:21|19844.77
23:20:22|19844.77
23:20:23|19844.77
23:20:25|19850.55
23:20:25|19850.55
23:20:27|19850.55
23:20:28|19850.55
23:20:28|19850.55
23:20:30|19850.55
23:20:30|19850.55
23:20:31|19850.55
23:20:32|19850.55
23:20:33|19850.55
23:20:34|19850.55
23:20:36|19867.73
23:20:36|19867.73
23:20:37|19867.73
23:20:39|19867.73
23:20:39|19867.73
23:20:40|19867.73
23:20:41|19867.73
23:20:42|19867.73
23:20:43|19867.73
23:20:44|19867.73
23:20:45|19865.41
23:20:46|19865.41
23:20:47|19865.41
23:20:48|19865.41
23:20:50|19865.41
23:20:50|19865.41
23:20:51|19865.41
23:20:52|19865.41
23:20:54|19865.41
23:20:55|19865.41
23:20:55|19865.41
23:20:56|19865.41
23:20:58|19865.41
23:20:58|19863.39
23:20:59|19863.39
23:21:01|19863.39
23:21:02|19863.39
23:21:03|19863.39
23:21:04|19863.39
23:21:05|19863.39
23:21:06|19863.39
23:21:06|19863.4
23:21:07|19863.4
23:21:09|19863.4
23:21:09|19863.4
23:21:11|19863.4
23:21:11|19863.4
23:21:12|19862.93
23:21:14|19862.93
23:21:14|19862.93
23:21:17|19862.93
23:21:17|19862.93
23:21:18|19862.93
23:21:20|19864.91
23:21:20|19864.91
23:21:21|19864.91
23:21:22|19864.91
23:21:23|19864.91
23:21:24|19864.91
23:21:25|19864.91
23:21:26|19864.91
23:21:27|19864.91
23:21:29|19864.91
23:21:29|19864.91
23:21:30|19864.91
23:21:31|19864.91
23:21:33|19869.7
23:21:33|19869.7
23:21:35|19869.7
23:21:35|19869.7
23:21:36|19869.7
23:21:37|19869.7
23:21:39|19869.7
23:21:40|19869.7
23:21:40|19869.7
23:21:41|19869.7
23:21:42|19869.7
23:21:43|19869.7
23:21:45|19869.7
23:21:45|19869.7
23:21:46|19869.7
23:21:48|19869.7
23:21:48|19864.89
23:21:49|19864.89
23:21:51|19864.89
23:21:51|19864.89
23:21:53|19864.89
23:21:53|19863.44
23:21:54|19863.44
23:21:55|19863.44
23:21:57|19863.44
23:21:58|19861.77
23:21:59|19865.58
23:22:00|19865.58
23:22:01|19865.58
23:22:02|19865.58
23:22:03|19865.58
23:22:04|19865.58
23:22:05|19865.58
23:22:06|19865.58
23:22:07|19865.58
23:22:08|19861.46
23:22:09|19861.46
23:22:10|19861.46
23:22:11|19861.46
23:22:12|19861.46
23:22:13|19861.42
23:22:14|19861.42
23:22:16|19861.42
23:22:16|19861.42
23:22:18|19861.42
23:22:19|19861.42
23:22:20|19861.42
23:22:20|19861.42
23:22:22|19861.42
23:22:23|19861.42
23:22:23|19855.52
23:22:25|19855.52
23:22:25|19855.52
23:22:27|19855.52
23:22:28|19855.52
23:22:28|19855.52
23:22:29|19855.52
23:22:31|19855.52
23:22:32|19855.52
23:22:34|19855.52
23:22:35|19851.81
23:22:35|19855.79
23:22:36|19855.79
23:22:37|19855.79
23:22:38|19855.79
23:22:39|19855.79
23:22:40|19855.79
23:22:42|19855.79
23:22:42|19853.36
23:22:43|19853.36
23:22:44|19853.36
23:22:45|19851.89
23:22:46|19851.89
23:22:47|19851.89
23:22:49|19851.89
23:22:49|19851.89
23:22:50|19851.89
23:22:51|19851.89
23:22:52|19851.89
23:22:53|19851.89
23:22:54|19851.89
23:22:55|19851.89
23:22:56|19850.58
23:22:57|19853.47
23:22:58|19853.47
23:22:59|19850.49
23:23:00|19850.
23:23:01|19850.
23:23:02|19850.
23:23:03|19850.
23:23:04|19850.
23:23:05|19850.
23:23:07|19850.
23:23:07|19850.
23:23:08|19850.
23:23:10|19850.
23:23:10|19850.
23:23:11|19850.
23:23:13|19850.
23:23:13|19850.
23:23:14|19850.
23:23:15|19850.
23:23:16|19850.
23:23:18|19855.54
23:23:19|19855.54
23:23:20|19855.55
23:23:21|19855.55
23:23:22|19855.55
23:23:23|19855.55
23:23:24|19855.55
23:23:25|19855.55
23:23:26|19855.55
23:23:28|19855.55
23:23:28|19860.83
23:23:30|19860.83
23:23:30|19860.83
23:23:31|19860.83
23:23:32|19860.83
23:23:33|19860.83
23:23:34|19860.83
23:23:35|19860.83
23:23:37|19860.83
23:23:37|19860.83
23:23:39|19860.83
23:23:39|19860.83
23:23:40|19860.83
23:23:41|19860.83
23:23:42|19860.83
23:23:43|19860.83
23:23:45|19860.83
23:23:45|19861.46
23:23:46|19861.46
23:23:48|19861.46
23:23:49|19861.46
23:23:50|19861.46
23:23:50|19861.46
23:23:51|19861.46
23:23:53|19861.46
23:23:53|19861.46
23:23:54|19861.46
23:23:55|19889.99
23:23:56|19889.99
23:23:58|19861.81
23:23:58|19861.81
23:23:59|19861.81
23:24:00|19861.81
23:24:01|19861.81
23:24:03|19861.81
23:24:03|19861.81
23:24:04|19861.81
23:24:05|19861.81
23:24:07|19860.83
23:24:08|19861.35
23:24:09|19865.33
23:24:09|19865.33
23:24:10|19865.33
23:24:11|19865.33
23:24:12|19865.33
23:24:13|19865.33
23:24:14|19865.33
23:24:16|19865.33
23:24:17|19865.33
23:24:18|19865.33
23:24:19|19865.33
23:24:20|19865.33
23:24:22|19865.33
23:24:22|19865.33
23:24:23|19865.33
23:24:25|19865.33
23:24:25|19865.33
23:24:26|19865.33
23:24:27|19865.33
23:24:29|19865.33
23:24:29|19857.33
23:24:31|19857.33
23:24:31|19857.33
23:24:32|19857.33
23:24:34|19857.33
23:24:35|19857.33
23:24:35|19857.33
23:24:37|19857.33
23:24:37|19857.33
23:24:38|19857.33
23:24:40|19857.33
23:24:41|19857.33
23:24:42|19857.33
23:24:43|19857.33
23:24:44|19857.33
23:24:44|19857.52
23:24:46|19857.52
23:24:47|19857.52
23:24:48|19857.52
23:24:49|19857.52
23:24:49|19853.59
23:24:51|19853.59
23:24:52|19853.59
23:24:53|19853.59
23:24:53|19853.59
23:24:55|19853.59
23:24:55|19857.25
23:24:57|19857.25
23:24:57|19857.25
23:24:59|19857.25
23:25:00|19857.25
23:25:00|19857.25
23:25:02|19857.25
23:25:03|19857.25
23:25:05|19857.25
23:25:05|19857.25
23:25:06|19857.25
23:25:07|19857.25
23:25:08|19857.25
23:25:09|19857.25
23:25:10|19861.46
23:25:11|19861.46
23:25:12|19861.46
23:25:13|19861.46
23:25:14|19861.46
23:25:15|19861.46
23:25:16|19861.46
23:25:17|19861.46
23:25:19|19861.46
23:25:19|19861.46
23:25:20|19861.46
23:25:22|19861.46
23:25:23|19861.46
23:25:23|19865.41
23:25:24|19865.41
23:25:26|19865.41
23:25:26|19865.41
23:25:28|19861.79
23:25:28|19861.79
23:25:30|19863.36
23:25:30|19863.36
23:25:31|19863.36
23:25:33|19872.18
23:25:33|19872.18
23:25:35|19872.18
23:25:35|19872.18
23:25:37|19872.18
23:25:37|19872.18
23:25:38|19872.18
23:25:39|19872.18
23:25:41|19872.18
23:25:42|19872.18
23:25:43|19872.18
23:25:44|19872.18
23:25:45|19872.18
23:25:46|19872.18
23:25:47|19872.18
23:25:48|19876.08
23:25:49|19876.08
23:25:50|19876.08
23:25:51|19876.08
23:25:52|19876.08
23:25:53|19876.08
23:25:54|19876.08
23:25:55|19876.08
23:25:56|19876.08
23:25:57|19876.08
23:25:58|19876.08
23:25:59|19876.08
23:26:00|19876.08
23:26:00|19876.08
23:26:01|19876.08
23:26:03|19879.67
23:26:04|19879.67
23:26:05|19879.67
23:26:06|19879.67
23:26:07|19879.67
23:26:08|19879.67
23:26:09|19879.67
23:26:10|19879.67
23:26:11|19879.67
23:26:12|19879.67
23:26:13|19879.67
23:26:14|19879.67
23:26:15|19883.16
23:26:16|19883.16
23:26:17|19883.16
23:26:18|19883.16
23:26:20|19887.63
23:26:21|19887.63
23:26:22|19887.63
23:26:23|19895.49
23:26:24|19895.49
23:26:25|19895.49
23:26:26|19895.49
23:26:28|19895.49
23:26:28|19895.49
23:26:29|19895.49
23:26:30|19895.49
23:26:32|19895.49
23:26:32|19895.49
23:26:33|19895.49
23:26:35|19895.49
23:26:35|19895.49
23:26:36|19895.49
23:26:37|19895.49
23:26:39|19895.49
23:26:40|19895.49
23:26:41|19895.49
23:26:42|19895.49
23:26:42|19895.49
23:26:44|19895.49
23:26:45|19895.49
23:26:46|19895.49
23:26:47|19895.49
23:26:48|19895.49
23:26:49|19895.49
23:26:50|19895.49
23:26:51|19895.49
23:26:52|19895.49
23:26:53|19895.49
23:26:54|19895.49
23:26:55|19895.49
23:26:56|19895.49
23:26:57|19895.49
23:26:58|19895.49
23:26:59|19895.49
23:27:00|19895.49
23:27:01|19895.49
23:27:02|19895.49
23:27:03|19875.27
23:27:04|19875.27
23:27:05|19875.27
23:27:06|19875.27
23:27:07|19880.51
23:27:08|19880.51
23:27:09|19880.51
23:27:10|19880.51
23:27:11|19880.51
23:27:12|19880.51
23:27:13|19880.51
23:27:14|19880.51
23:27:15|19880.51
23:27:16|19880.51
23:27:17|19880.51
23:27:18|19880.51
23:27:19|19880.51
23:27:20|19880.51
23:27:21|19891.56
23:27:22|19891.56
23:27:23|19891.56
23:27:24|19891.56
23:27:25|19891.56
23:27:26|19891.56
23:27:27|19891.56
23:27:28|19891.56
23:27:30|19891.56
23:27:30|19891.56
23:27:31|19891.56
23:27:32|19891.56
23:27:34|19891.56
23:27:34|19891.56
23:27:35|19891.56
23:27:37|19891.56
23:27:38|19891.56
23:27:39|19891.56
23:27:40|19891.56
23:27:41|19891.56
23:27:42|19891.56
23:27:42|19887.54
23:27:43|19887.54
23:27:44|19887.54
23:27:45|19887.54
23:27:47|19887.54
23:27:48|19887.54
23:27:48|19887.54
23:27:49|19887.54
23:27:51|19887.54
23:27:51|19887.54
23:27:53|19887.54
23:27:53|19887.54
23:27:55|19887.54
23:27:55|19887.54
23:27:56|19887.54
23:27:58|19887.54
23:27:59|19887.54
23:27:59|19887.54
23:28:00|19887.54
23:28:01|19887.54
23:28:02|19887.54
23:28:04|19887.54
23:28:05|19887.54
23:28:06|19887.54
23:28:07|19887.54
23:28:08|19887.54
23:28:09|19885.13
23:28:10|19885.13
23:28:11|19885.13
23:28:12|19885.13
23:28:13|19885.13
23:28:14|19885.13
23:28:15|19885.13
23:28:16|19885.13
23:28:17|19891.56
23:28:19|19891.56
23:28:19|19891.56
23:28:21|19891.56
23:28:21|19891.56
23:28:22|19891.56
23:28:23|19891.56
23:28:24|19891.56
23:28:26|19891.56
23:28:27|19891.56
23:28:27|19891.56
23:28:29|19895.56
23:28:30|19895.56
23:28:30|19895.56
23:28:31|19895.56
23:28:33|19895.56
23:28:34|19895.56
23:28:35|19895.56
23:28:35|19895.56
23:28:36|19895.56
23:28:37|19895.56
23:28:38|19895.56
23:28:40|19895.56
23:28:41|19895.56
23:28:41|19884.89
23:28:43|19884.89
23:28:43|19886.15
23:28:45|19886.15
23:28:45|19886.15
23:28:47|19886.15
23:28:47|19886.15
23:28:49|19886.15
23:28:49|19886.15
23:28:50|19886.15
23:28:51|19875.34
23:28:53|19875.34
23:28:53|19882.57
23:28:54|19882.57
23:28:56|19882.57
23:28:56|19882.57
23:28:58|19882.57
23:28:59|19882.57
23:29:00|19882.57
23:29:00|19882.57
23:29:01|19882.57
23:29:03|19882.57
23:29:04|19882.57
23:29:04|19892.91
23:29:06|19892.91
23:29:06|19892.91
23:29:08|19892.91
23:29:09|19892.91
23:29:09|19892.91
23:29:10|19892.91
23:29:11|19892.91
23:29:12|19888.73
23:29:14|19888.73
23:29:14|19888.74
23:29:15|19888.74
23:29:17|19888.74
23:29:18|19888.74
23:29:20|19888.74
23:29:20|19888.74
23:29:22|19888.74
23:29:22|19888.74
23:29:23|19888.74
23:29:24|19885.34
23:29:26|19885.34
23:29:27|19885.34
23:29:28|19885.34
23:29:28|19885.34
23:29:30|19885.34
23:29:30|19885.34
23:29:31|19885.34
23:29:32|19885.34
23:29:34|19885.34
23:29:34|19885.34
23:29:35|19885.34
23:29:37|19885.34
23:29:37|19885.34
23:29:38|19885.34
23:29:39|19885.34
23:29:41|19885.34
23:29:42|19885.34
23:29:43|19885.34
23:29:44|19885.34
23:29:45|19885.34
23:29:46|19885.34
23:29:47|19881.07
23:29:48|19881.07
23:29:49|19881.07
23:29:50|19881.07
23:29:51|19881.07
23:29:52|19881.07
23:29:54|19881.08
23:29:54|19881.08
23:29:55|19881.08
23:29:56|19881.08
23:29:57|19881.08
23:29:58|19885.34
23:29:59|19885.34
23:30:00|19885.34
23:30:01|19885.34
23:30:02|19885.34
23:30:04|19889.06
23:30:04|19889.06
23:30:07|19889.06
23:30:07|19889.06
23:30:08|19889.06
23:30:09|19889.06
23:30:10|19889.06
23:30:11|19889.06
23:30:12|19889.06
23:30:13|19889.06
23:30:15|19889.06
23:30:15|19889.06
23:30:16|19889.06
23:30:17|19889.06
23:30:18|19889.06
23:30:19|19889.06
23:30:21|19889.06
23:30:22|19888.74
23:30:23|19888.74
23:30:24|19888.74
23:30:26|19888.74
23:30:26|19888.74
23:30:28|19888.74
23:30:29|19888.74
23:30:30|19888.74
23:30:31|19888.74
23:30:32|19888.74
23:30:33|19882.21
23:30:35|19882.21
23:30:35|19882.21
23:30:37|19882.21
23:30:37|19882.21
23:30:38|19882.21
23:30:39|19882.21
23:30:40|19882.21
23:30:41|19882.21
23:30:43|19882.21
23:30:43|19882.21
23:30:44|19882.21
23:30:45|19882.21
23:30:46|19882.21
23:30:47|19882.21
23:30:48|19882.21
23:30:50|19882.21
23:30:51|19882.21
23:30:51|19882.21
23:30:53|19882.21
23:30:53|19882.21
23:30:55|19882.21
23:30:56|19882.21
23:30:57|19882.21
23:30:57|19882.21
23:30:59|19885.26
23:30:59|19885.26
23:31:00|19882.26
23:31:02|19878.96
23:31:03|19878.96
23:31:04|19878.96
23:31:04|19878.96
23:31:06|19878.96
23:31:07|19878.96
23:31:08|19878.96
23:31:09|19878.96
23:31:09|19878.96
23:31:10|19878.96
23:31:11|19878.96
23:31:12|19878.96
23:31:14|19878.96
23:31:15|19878.96
23:31:16|19878.96
23:31:17|19880.94
23:31:18|19880.94
23:31:18|19880.94
23:31:19|19887.36
23:31:22|19887.21
23:31:23|19887.21
23:31:24|19887.21
23:31:25|19887.21
23:31:26|19887.21
23:31:27|19887.21
23:31:28|19887.21
23:31:29|19887.21
23:31:30|19887.21
23:31:31|19887.21
23:31:32|19887.21
23:31:33|19887.21
23:31:34|19887.21
23:31:35|19887.21
23:31:36|19887.21
23:31:37|19887.21
23:31:38|19887.21
23:31:39|19887.21
23:31:40|19887.21
23:31:41|19887.21
23:31:42|19887.21
23:31:43|19887.64
23:31:44|19887.64
23:31:45|19887.64
23:31:46|19887.64
23:31:47|19887.64
23:31:48|19887.64
23:31:49|19887.64
23:31:50|19887.64
23:31:51|19887.64
23:31:52|19887.64
23:31:53|19887.64
23:31:54|19887.64
23:31:55|19887.64
23:31:56|19887.64
23:31:57|19887.64
23:31:58|19887.64
23:31:59|19887.64
23:32:00|19887.64
23:32:01|19887.64
23:32:02|19887.64
23:32:03|19887.64
23:32:04|19887.64
23:32:05|19887.64
23:32:06|19887.64
23:32:07|19887.64
23:32:08|19887.64
23:32:09|19889.66
23:32:10|19889.66
23:32:11|19889.66
23:32:12|19895.59
23:32:13|19895.59
23:32:14|19897.58
23:32:15|19897.58
23:32:16|19894.58
23:32:17|19894.58
23:32:18|19894.58
23:32:19|19894.58
23:32:20|19894.58
23:32:21|19894.58
23:32:22|19894.58
23:32:23|19894.58
23:32:24|19894.58
23:32:25|19894.87
23:32:26|19894.87
23:32:27|19894.87
23:32:29|19894.87
23:32:30|19894.87
23:32:31|19894.87
23:32:32|19894.87
23:32:33|19894.87
23:32:34|19894.87
23:32:35|19894.87
23:32:35|19895.07
23:32:36|19895.07
23:32:38|19895.07
23:32:39|19895.07
23:32:40|19899.24
23:32:41|19899.24
23:32:42|19899.24
23:32:43|19899.24
23:32:44|19900.
23:32:45|19909.52
23:32:46|19909.52
23:32:47|19909.52
23:32:48|19909.52
23:32:49|19907.16
23:32:50|19907.16
23:32:51|19907.16
23:32:52|19907.16
23:32:53|19907.16
23:32:54|19907.16
23:32:55|19907.16
23:32:56|19907.16
23:32:57|19907.16
23:32:58|19907.16
23:32:59|19907.16
23:33:00|19907.16
23:33:01|19907.16
23:33:02|19911.35
23:33:03|19911.35
23:33:04|19911.35
23:33:05|19911.35
23:33:06|19911.35
23:33:07|19911.35
23:33:08|19911.35
23:33:09|19907.23
23:33:10|19907.23
23:33:11|19907.23
23:33:12|19907.23
23:33:13|19907.23
23:33:14|19907.23
23:33:15|19907.23
23:33:16|19907.23
23:33:17|19907.23
23:33:18|19907.23
23:33:19|19907.23
23:33:20|19907.23
23:33:21|19907.23
23:33:22|19907.23
23:33:23|19907.23
23:33:24|19907.23
23:33:25|19907.23
23:33:26|19907.23
23:33:27|19907.23
23:33:29|19907.23
23:33:29|19907.23
23:33:30|19907.23
23:33:32|19907.23
23:33:33|19911.35
23:33:34|19911.35
23:33:34|19911.35
23:33:36|19911.35
23:33:36|19911.35
23:33:38|19917.06
23:33:38|19917.06
23:33:40|19922.92
23:33:40|19922.92
23:33:42|19922.92
23:33:43|19922.92
23:33:44|19922.92
23:33:45|19922.92
23:33:46|19922.92
23:33:47|19922.92
23:33:48|19922.92
23:33:49|19922.92
23:33:50|19922.92
23:33:51|19922.92
23:33:52|19922.92
23:33:53|19922.92
23:33:54|19922.92
23:33:55|19922.92
23:33:56|19922.92
23:33:57|19922.92
23:33:58|19922.92
23:33:59|19922.92
23:34:00|19922.92
23:34:01|19922.92
23:34:02|19922.92
23:34:03|19922.92
23:34:04|19922.92
23:34:05|19922.92
23:34:06|19922.92
23:34:07|19913.02
23:34:08|19913.02
23:34:09|19913.02
23:34:10|19913.02
23:34:11|19913.02
23:34:12|19913.02
23:34:13|19913.02
23:34:14|19913.02
23:34:15|19913.02
23:34:16|19915.15
23:34:17|19915.15
23:34:18|19915.15
23:34:19|19915.15
23:34:20|19915.15
23:34:21|19915.15
23:34:23|19921.19
23:34:23|19921.19
23:34:24|19921.19
23:34:26|19921.19
23:34:26|19923.43
23:34:27|19923.43
23:34:29|19923.43
23:34:29|19923.43
23:34:31|19923.43
23:34:31|19923.43
23:34:32|19918.62
23:34:33|19918.62
23:34:34|19918.62
23:34:35|19918.62
23:34:37|19918.05
23:34:37|19918.05
23:34:38|19918.05
23:34:39|19918.05
23:34:41|19918.05
23:34:42|19918.05
23:34:42|19918.05
23:34:43|19918.05
23:34:45|19918.05
23:34:45|19918.05
23:34:47|19918.05
23:34:47|19918.05
23:34:48|19918.05
23:34:49|19918.05
23:34:50|19918.05
23:34:51|19918.05
23:34:52|19918.05
23:34:53|19918.05
23:34:55|19917.3
23:34:56|19917.3
23:34:56|19917.3
23:34:57|19917.3
23:34:58|19917.3
23:35:00|19917.3
23:35:01|19917.3
23:35:02|19917.3
23:35:03|19917.31
23:35:04|19917.31
23:35:05|19917.31
23:35:05|19917.31
23:35:07|19917.31
23:35:08|19917.31
23:35:09|19917.31
23:35:10|19917.31
23:35:11|19917.31
23:35:12|19917.31
23:35:13|19917.31
23:35:14|19917.31
23:35:15|19917.31
23:35:16|19917.31
23:35:17|19910.03
23:35:18|19910.03
23:35:19|19910.03
23:35:20|19910.03
23:35:21|19910.03
23:35:23|19910.03
23:35:23|19904.58
23:35:24|19904.58
23:35:25|19904.58
23:35:27|19903.82
23:35:28|19903.82
23:35:28|19912.22
23:35:30|19912.22
23:35:30|19912.22
23:35:31|19912.22
23:35:32|19912.22
23:35:34|19909.
23:35:35|19902.61
23:35:36|19902.54
23:35:37|19902.54
23:35:38|19902.54
23:35:39|19902.54
23:35:39|19902.54
23:35:40|19903.53
23:35:42|19903.53
23:35:43|19902.6
23:35:44|19902.6
23:35:45|19902.6
23:35:46|19902.6
23:35:47|19902.6
23:35:48|19902.6
23:35:49|19902.6
23:35:50|19902.6
23:35:51|19902.6
23:35:52|19902.6
23:35:53|19902.6
23:35:54|19902.6
23:35:55|19902.6
23:35:56|19902.6
23:35:57|19902.6
23:35:58|19902.6
23:35:59|19902.6
23:36:00|19902.6
23:36:01|19902.6
23:36:02|19898.68
23:36:03|19898.68
23:36:04|19898.68
23:36:05|19898.68
23:36:06|19898.68
23:36:07|19898.68
23:36:08|19898.68
23:36:09|19898.68
23:36:10|19898.68
23:36:11|19898.68
23:36:12|19898.68
23:36:13|19898.68
23:36:14|19898.68
23:36:15|19898.68
23:36:16|19898.68
23:36:17|19898.68
23:36:18|19898.68
23:36:19|19902.6
23:36:20|19902.6
23:36:21|19902.6
23:36:22|19902.6
23:36:24|19902.6
23:36:24|19902.6
23:36:26|19902.6
23:36:27|19902.6
23:36:28|19902.6
23:36:29|19902.6
23:36:30|19902.6
23:36:31|19902.6
23:36:32|19902.6
23:36:33|19902.6
23:36:34|19902.6
23:36:35|19902.6
23:36:37|19902.6
23:36:37|19902.6
23:36:39|19902.6
23:36:40|19902.6
23:36:40|19902.6
23:36:42|19902.6
23:36:42|19897.29
23:36:43|19897.29
23:36:44|19893.6
23:36:46|19893.49
23:36:46|19893.49
23:36:48|19893.49
23:36:49|19893.49
23:36:49|19893.49
23:36:50|19893.49
23:36:52|19899.39
23:36:53|19899.39
23:36:53|19899.39
23:36:54|19899.39
23:36:55|19899.39
23:36:57|19899.39
23:36:58|19899.39
23:36:59|19899.3
23:37:00|19899.3
23:37:01|19909.32
23:37:02|19909.32
23:37:03|19908.91
23:37:04|19908.91
23:37:05|19908.91
23:37:06|19908.91
23:37:07|19908.91
23:37:08|19908.91
23:37:09|19908.91
23:37:10|19908.91
23:37:11|19908.91
23:37:12|19915.32
23:37:13|19915.32
23:37:14|19915.32
23:37:15|19915.32
23:37:16|19915.32
23:37:17|19915.32
23:37:18|19915.32
23:37:19|19915.32
23:37:20|19915.32
23:37:21|19915.32
23:37:22|19915.32
23:37:24|19915.32
23:37:25|19915.32
23:37:25|19915.32
23:37:27|19915.32
23:37:27|19914.72
23:37:29|19915.09
23:37:29|19915.09
23:37:31|19915.09
23:37:31|19915.09
23:37:32|19915.09
23:37:34|19915.09
23:37:34|19915.09
23:37:35|19915.09
23:37:37|19915.09
23:37:38|19914.34
23:37:38|19914.34
23:37:40|19921.03
23:37:40|19921.03
23:37:42|19925.44
23:37:43|19927.28
23:37:44|19927.28
23:37:45|19927.28
23:37:46|19927.28
23:37:46|19927.28
23:37:48|19927.28
23:37:49|19922.94
23:37:49|19922.94
23:37:51|19922.94
23:37:52|19922.94
23:37:53|19922.94
23:37:54|19922.94
23:37:55|19922.94
23:37:56|19922.94
23:37:57|19922.94
23:37:58|19922.94
23:37:59|19922.94
23:38:00|19922.94
23:38:01|19925.
23:38:02|19925.
23:38:03|19925.
23:38:04|19925.
23:38:05|19925.
23:38:06|19925.
23:38:07|19935.4
23:38:08|19935.4
23:38:09|19935.4
23:38:10|19935.4
23:38:11|19939.51
23:38:12|19939.51
23:38:13|19939.51
23:38:14|19939.51
23:38:15|19939.51
23:38:16|19939.51
23:38:17|19939.51
23:38:18|19939.51
23:38:19|19939.51
23:38:20|19939.51
23:38:21|19939.51
23:38:22|19938.86
23:38:23|19938.86
23:38:24|19938.86
23:38:25|19938.86
23:38:26|19938.86
23:38:27|19938.86
23:38:28|19938.86
23:38:29|19938.86
23:38:31|19938.86
23:38:31|19938.86
23:38:32|19938.86
23:38:33|19938.86
23:38:35|19938.86
23:38:35|19938.86
23:38:36|19938.86
23:38:38|19939.51
23:38:38|19939.51
23:38:39|19939.51
23:38:40|19939.51
23:38:42|19939.51
23:38:43|19939.51
23:38:44|19939.51
23:38:44|19945.34
23:38:46|19945.34
23:38:46|19945.34
23:38:48|19940.34
23:38:49|19940.34
23:38:50|19941.03
23:38:50|19941.03
23:38:52|19941.03
23:38:53|19941.03
23:38:53|19941.03
23:38:55|19941.03
23:38:55|19945.09
23:38:57|19945.09
23:38:59|19945.09
23:38:59|19941.37
23:39:00|19941.37
23:39:01|19941.37
23:39:02|19941.37
23:39:03|19941.37
23:39:04|19941.37
23:39:05|19938.06
23:39:07|19938.06
23:39:07|19938.06
23:39:08|19938.06
23:39:10|19932.16
23:39:10|19930.
23:39:11|19930.
23:39:12|19930.
23:39:14|19930.
23:39:15|19933.22
23:39:16|19933.22
23:39:17|19933.22
23:39:17|19933.22
23:39:19|19933.22
23:39:19|19933.22
23:39:20|19933.22
23:39:21|19933.22
23:39:23|19933.22
23:39:25|19933.22
23:39:25|19931.22
23:39:26|19935.12
23:39:28|19937.28
23:39:28|19937.28
23:39:29|19937.28
23:39:30|19937.28
23:39:32|19937.28
23:39:33|19937.28
23:39:34|19938.29
23:39:34|19938.29
23:39:36|19938.29
23:39:37|19938.29
23:39:37|19938.29
23:39:39|19938.29
23:39:40|19938.29
23:39:41|19938.29
23:39:41|19938.29
23:39:42|19938.29
23:39:44|19938.29
23:39:44|19938.29
23:39:45|19932.06
23:39:47|19932.06
23:39:48|19932.06
23:39:49|19931.09
23:39:50|19931.09
23:39:51|19931.09
23:39:52|19931.09
23:39:53|19931.09
23:39:54|19931.09
23:39:55|19931.09
23:39:56|19931.09
23:39:58|19931.09
23:39:59|19931.09
23:39:59|19931.09
23:40:01|19931.09
23:40:01|19931.09
23:40:03|19931.09
23:40:03|19923.12
23:40:04|19923.12
23:40:05|19923.12
23:40:06|19923.12
23:40:07|19923.12
23:40:08|19923.12
23:40:09|19923.12
23:40:11|19923.12
23:40:11|19923.12
23:40:12|19923.12
23:40:14|19923.12
23:40:14|19920.51
23:40:16|19920.51
23:40:17|19920.51
23:40:17|19920.51
23:40:19|19920.51
23:40:20|19920.51
23:40:20|19920.51
23:40:21|19920.51
23:40:22|19920.51
23:40:25|19920.51
23:40:26|19920.51
23:40:27|19920.51
23:40:28|19920.51
23:40:29|19920.51
23:40:30|19920.51
23:40:31|19920.51
23:40:32|19920.51
23:40:33|19920.51
23:40:34|19920.51
23:40:35|19920.51
23:40:36|19920.51
23:40:37|19920.51
23:40:38|19920.51
23:40:39|19920.51
23:40:40|19920.51
23:40:41|19920.51
23:40:42|19920.51
23:40:44|19920.51
23:40:44|19920.51
23:40:45|19920.51
23:40:46|19920.51
23:40:48|19920.51
23:40:48|19920.51
23:40:50|19920.51
23:40:51|19920.51
23:40:52|19919.18
23:40:53|19919.18
23:40:54|19919.18
23:40:55|19919.18
23:40:56|19919.18
23:40:57|19919.18
23:40:58|19912.97
23:40:59|19912.97
23:41:00|19912.97
23:41:01|19912.97
23:41:02|19912.97
23:41:03|19912.97
23:41:04|19912.97
23:41:05|19912.97
23:41:06|19912.97
23:41:07|19912.97
23:41:08|19912.97
23:41:09|19912.97
23:41:10|19912.97
23:41:12|19912.97
23:41:12|19912.97
23:41:13|19912.97
23:41:14|19912.97
23:41:15|19912.97
23:41:17|19912.97
23:41:17|19912.97
23:41:18|19912.97
23:41:19|19912.97
23:41:20|19912.97
23:41:22|19912.97
23:41:23|19912.97
23:41:23|19912.97
23:41:25|19912.97
23:41:27|19912.97
23:41:28|19912.97
23:41:29|19912.97
23:41:30|19912.97
23:41:31|19912.97
23:41:32|19912.97
23:41:33|19912.97
23:41:34|19912.97
23:41:36|19912.97
23:41:37|19912.97
23:41:37|19912.97
23:41:39|19911.22
23:41:39|19911.22
23:41:41|19911.22
23:41:41|19911.22
23:41:42|19911.22
23:41:44|19911.22
23:41:45|19911.22
23:41:45|19911.22
23:41:46|19911.22
23:41:47|19911.22
23:41:49|19911.22
23:41:50|19911.22
23:41:50|19911.22
23:41:52|19911.22
23:41:52|19911.22
23:41:53|19911.22
23:41:55|19911.22
23:41:56|19911.22
23:41:57|19911.22
23:41:58|19911.22
23:41:59|19911.22
23:41:59|19911.22
23:42:01|19904.96
23:42:02|19904.96
23:42:03|19904.96
23:42:03|19904.96
23:42:05|19904.96
23:42:05|19904.96
23:42:06|19904.96
23:42:07|19904.96
23:42:09|19904.96
23:42:09|19904.96
23:42:10|19904.96
23:42:12|19911.22
23:42:13|19911.22
23:42:13|19911.22
23:42:15|19913.49
23:42:15|19913.49
23:42:17|19913.49
23:42:18|19913.49
23:42:19|19913.49
23:42:20|19913.49
23:42:21|19913.49
23:42:22|19913.49
23:42:23|19913.49
23:42:24|19913.49
23:42:25|19913.49
23:42:26|19913.49
23:42:28|19911.65
23:42:29|19911.65
23:42:29|19911.65
23:42:31|19911.65
23:42:32|19910.38
23:42:33|19910.38
23:42:34|19910.38
23:42:35|19910.38
23:42:36|19910.38
23:42:37|19913.31
23:42:38|19917.46
23:42:39|19917.46
23:42:40|19917.46
23:42:41|19917.46
23:42:42|19917.46
23:42:43|19917.46
23:42:44|19917.46
23:42:45|19917.46
23:42:46|19919.43
23:42:47|19919.43
23:42:48|19919.43
23:42:49|19919.43
23:42:50|19919.43
23:42:51|19919.43
23:42:52|19919.43
23:42:53|19919.43
23:42:54|19919.43
23:42:55|19919.43
23:42:56|19919.43
23:42:57|19919.43
23:42:58|19919.43
23:42:59|19919.43
23:43:00|19919.43
23:43:01|19919.43
23:43:02|19919.43
23:43:03|19919.43
23:43:04|19919.43
23:43:05|19919.43
23:43:06|19919.43
23:43:07|19919.43
23:43:08|19924.46
23:43:09|19924.46
23:43:10|19924.46
23:43:11|19924.46
23:43:12|19924.46
23:43:13|19924.46
23:43:15|19924.46
23:43:15|19924.46
23:43:16|19924.46
23:43:17|19924.46
23:43:18|19924.46
23:43:19|19924.46
23:43:20|19924.46
23:43:21|19918.65
23:43:22|19918.65
23:43:23|19918.65
23:43:24|19918.65
23:43:26|19918.65
23:43:27|19918.65
23:43:27|19918.65
23:43:29|19918.65
23:43:30|19916.41
23:43:31|19916.41
23:43:32|19916.41
23:43:33|19916.41
23:43:34|19916.41
23:43:35|19916.41
23:43:36|19916.41
23:43:37|19916.41
23:43:38|19916.41
23:43:39|19916.41
23:43:40|19916.41
23:43:41|19916.41
23:43:42|19916.41
23:43:43|19925.12
23:43:44|19925.12
23:43:45|19925.12
23:43:46|19925.12
23:43:47|19925.12
23:43:48|19925.12
23:43:49|19925.12
23:43:50|19925.12
23:43:51|19925.12
23:43:52|19925.12
23:43:53|19925.12
23:43:54|19925.12
23:43:55|19925.12
23:43:56|19925.12
23:43:57|19925.12
23:43:58|19925.12
23:43:59|19925.12
23:44:00|19925.12
23:44:01|19925.12
23:44:03|19925.12
23:44:04|19925.12
23:44:04|19925.12
23:44:05|19925.12
23:44:06|19925.12
23:44:07|19925.12
23:44:09|19925.12
23:44:10|19925.12
23:44:11|19925.12
23:44:12|19925.12
23:44:13|19925.12
23:44:13|19925.12
23:44:14|19925.12
23:44:15|19925.12
23:44:16|19925.12
23:44:17|19925.12
23:44:18|19925.12
23:44:19|19925.12
23:44:20|19925.12
23:44:21|19925.12
23:44:22|19925.12
23:44:23|19925.12
23:44:24|19925.12
23:44:25|19925.12
23:44:27|19925.12
23:44:28|19914.81
23:44:28|19914.81
23:44:30|19914.81
23:44:31|19914.81
23:44:32|19912.45
23:44:32|19912.45
23:44:33|19912.45
23:44:35|19912.45
23:44:35|19912.45
23:44:36|19912.45
23:44:38|19912.45
23:44:39|19912.45
23:44:40|19912.45
23:44:41|19912.45
23:44:42|19912.45
23:44:43|19912.45
23:44:44|19917.44
23:44:45|19917.44
23:44:46|19917.44
23:44:47|19914.96
23:44:48|19914.96
23:44:49|19914.96
23:44:50|19914.96
23:44:51|19914.96
23:44:52|19914.96
23:44:53|19914.59
23:44:54|19914.59
23:44:55|19914.59
23:44:56|19914.59
23:44:57|19914.59
23:44:58|19914.59
23:44:59|19914.59
23:45:00|19914.59
23:45:01|19914.59
23:45:02|19914.59
23:45:03|19914.59
23:45:04|19914.59
23:45:05|19914.59
23:45:06|19917.56
23:45:07|19917.56
23:45:08|19917.56
23:45:09|19917.56
23:45:10|19917.56
23:45:11|19917.56
23:45:12|19917.56
23:45:13|19917.56
23:45:14|19917.56
23:45:15|19917.56
23:45:16|19917.56
23:45:17|19917.56
23:45:18|19917.56
23:45:19|19917.56
23:45:20|19917.56
23:45:21|19917.56
23:45:22|19917.56
23:45:23|19917.56
23:45:24|19917.56
23:45:25|19917.56
23:45:26|19917.56
23:45:27|19917.56
23:45:28|19917.56
23:45:29|19917.56
23:45:30|19917.56
23:45:31|19917.56
23:45:32|19917.56
23:45:33|19923.22
23:45:34|19923.22
23:45:35|19923.22
23:45:36|19923.22
23:45:37|19923.22
23:45:38|19923.22
23:45:39|19923.22
23:45:40|19923.22
23:45:41|19923.22
23:45:42|19923.22
23:45:43|19923.22
23:45:44|19923.22
23:45:45|19923.22
23:45:46|19923.22
23:45:47|19923.22
23:45:48|19923.22
23:45:49|19923.22
23:45:50|19923.22
23:45:51|19923.22
23:45:53|19923.22
23:45:53|19923.22
23:45:54|19923.22
23:45:55|19923.22
23:45:56|19923.23
23:45:57|19923.23
23:45:58|19923.23
23:46:00|19923.23
23:46:00|19923.23
23:46:01|19923.23
23:46:02|19934.12
23:46:03|19934.12
23:46:04|19934.12
23:46:05|19934.12
23:46:11|19934.12
23:46:12|19934.12
23:46:13|19934.12
23:46:14|19934.12
23:46:15|19934.12
23:46:16|19934.12
23:46:17|19934.12
23:46:18|19934.12
23:46:19|19934.12
23:46:20|19934.12
23:46:21|19934.12
23:46:22|19926.6
23:46:23|19926.6
23:46:24|19934.1
23:46:25|19934.1
23:46:26|19934.1
23:46:28|19923.7
23:46:28|19923.7
23:46:30|19923.7
23:46:31|19923.7
23:46:32|19928.01
23:46:33|19928.01
23:46:34|19928.01
23:46:35|19928.01
23:46:36|19928.01
23:46:37|19928.01
23:46:39|19928.01
23:46:40|19924.76
23:46:41|19924.76
23:46:42|19924.76
23:46:43|19924.76
23:46:44|19924.76
23:46:45|19923.21
23:46:46|19923.21
23:46:48|19923.21
23:46:49|19922.96
23:46:49|19922.96
23:46:51|19922.96
23:46:51|19922.96
23:46:52|19922.96
23:46:53|19922.96
23:46:54|19922.96
23:46:55|19922.96
23:46:57|19917.67
23:46:57|19917.67
23:46:59|19917.67
23:46:59|19917.67
23:47:00|19917.67
23:47:02|19917.67
23:47:02|19917.67
23:47:03|19917.67
23:47:04|19917.67
23:47:05|19917.67
23:47:06|19917.67
23:47:07|19917.67
23:47:08|19917.47
23:47:10|19917.29
23:47:10|19917.29
23:47:11|19917.29
23:47:12|19917.29
23:47:13|19917.29
23:47:14|19917.29
23:47:15|19923.06
23:47:16|19923.06
23:47:17|19923.06
23:47:19|19923.06
23:47:19|19923.06
23:47:20|19923.06
23:47:21|19923.06
23:47:22|19921.21
23:47:23|19921.21
23:47:24|19921.21
23:47:25|19921.22
23:47:26|19921.22
23:47:28|19921.22
23:47:28|19921.22
23:47:29|19921.22
23:47:31|19917.64
23:47:32|19917.64
23:47:33|19917.64
23:47:34|19917.64
23:47:35|19917.64
23:47:36|19917.64
23:47:37|19912.51
23:47:38|19912.51
23:47:39|19912.51
23:47:40|19912.51
23:47:41|19916.86
23:47:42|19916.86
23:47:43|19918.82
23:47:44|19918.82
23:47:45|19918.82
23:47:46|19911.65
23:47:47|19911.65
23:47:48|19911.65
23:47:49|19911.65
23:47:50|19911.65
23:47:51|19911.65
23:47:52|19911.65
23:47:53|19911.65
23:47:54|19911.65
23:47:55|19911.65
23:47:56|19911.65
23:47:57|19905.82
23:47:59|19905.82
23:48:00|19905.82
23:48:01|19905.82
23:48:01|19905.82
23:48:02|19905.82
23:48:04|19905.82
23:48:04|19905.82
23:48:05|19905.82
23:48:06|19905.82
23:48:07|19905.82
23:48:08|19905.82
23:48:10|19905.82
23:48:10|19905.82
23:48:12|19905.82
23:48:12|19905.82
23:48:13|19905.82
23:48:15|19905.82
23:48:15|19915.48
23:48:16|19915.48
23:48:18|19915.48
23:48:18|19915.48
23:48:19|19915.49
23:48:20|19915.49
23:48:21|19915.49
23:48:22|19915.49
23:48:23|19915.49
23:48:24|19916.04
23:48:25|19916.04
23:48:26|19916.04
23:48:27|19916.42
23:48:29|19916.42
23:48:30|19916.42
23:48:31|19916.42
23:48:32|19916.42
23:48:33|19916.42
23:48:34|19916.42
23:48:35|19916.42
23:48:37|19916.42
23:48:37|19916.42
23:48:38|19916.42
23:48:40|19916.42
23:48:40|19916.42
23:48:41|19916.42
23:48:42|19916.42
23:48:43|19916.42
23:48:44|19916.42
23:48:45|19925.45
23:48:46|19925.45
23:48:48|19925.45
23:48:49|19923.48
23:48:49|19923.48
23:48:51|19923.48
23:48:51|19923.48
23:48:52|19923.48
23:48:53|19923.48
23:48:54|19923.48
23:48:55|19923.48
23:48:57|19923.48
23:48:58|19923.48
23:48:58|19923.48
23:48:59|19923.48
23:49:01|19923.48
23:49:01|19923.48
23:49:02|19933.59
23:49:03|19933.59
23:49:04|19924.29
23:49:06|19924.29
23:49:07|19924.29
23:49:08|19924.29
23:49:09|19924.29
23:49:10|19924.29
23:49:10|19924.29
23:49:12|19924.29
23:49:13|19924.29
23:49:14|19924.29
23:49:15|19924.29
23:49:16|19924.29
23:49:17|19924.29
23:49:18|19924.29
23:49:19|19924.29
23:49:20|19924.29
23:49:21|19922.48
23:49:22|19922.48
23:49:23|19922.48
23:49:24|19923.82
23:49:25|19923.82
23:49:26|19923.82
23:49:27|19923.82
23:49:28|19923.82
23:49:30|19923.82
23:49:31|19923.82
23:49:32|19923.82
23:49:32|19923.82
23:49:34|19923.82
23:49:35|19923.82
23:49:36|19923.82
23:49:37|19919.18
23:49:39|19919.18
23:49:39|19919.18
23:49:41|19919.18
23:49:42|19919.18
23:49:43|19919.18
23:49:44|19919.18
23:49:45|19919.18
23:49:47|19919.18
23:49:47|19919.18
23:49:48|19919.18
23:49:49|19917.82
23:49:50|19917.82
23:49:52|19917.82
23:49:53|19917.82
23:49:53|19917.82
23:49:55|19917.82
23:49:56|19917.82
23:49:57|19917.82
23:49:58|19917.82
23:50:00|19917.82
23:50:00|19917.82
23:50:01|19917.82
23:50:03|19917.82
23:50:03|19917.82
23:50:05|19917.82
23:50:05|19917.82
23:50:06|19917.82
23:50:07|19917.82
23:50:09|19917.82
23:50:10|19917.82
23:50:11|19917.82
23:50:12|19917.82
23:50:13|19917.82
23:50:14|19917.82
23:50:15|19917.82
23:50:16|19917.82
23:50:17|19917.82
23:50:18|19922.92
23:50:19|19922.92
23:50:20|19922.92
23:50:21|19922.92
23:50:22|19922.92
23:50:23|19922.92
23:50:24|19922.92
23:50:26|19922.92
23:50:26|19922.92
23:50:27|19922.92
23:50:28|19922.92
23:50:29|19922.92
23:50:30|19922.92
23:50:31|19922.91
23:50:33|19922.88
23:50:33|19913.1
23:50:35|19913.1
23:50:36|19913.1
23:50:37|19913.1
23:50:38|19921.2
23:50:38|19921.2
23:50:40|19921.2
23:50:41|19921.2
23:50:42|19921.19
23:50:43|19921.19
23:50:44|19915.19
23:50:45|19915.19
23:50:46|19915.19
23:50:47|19915.19
23:50:48|19915.19
23:50:49|19915.19
23:50:50|19915.19
23:50:51|19915.19
23:50:52|19921.21
23:50:53|19921.21
23:50:54|19921.21
23:50:55|19921.21
23:50:56|19921.21
23:50:57|19923.3
23:50:58|19923.3
23:50:59|19923.3
23:51:00|19923.3
23:51:01|19923.17
23:51:02|19923.17
23:51:03|19923.17
23:51:04|19925.43
23:51:05|19925.43
23:51:06|19925.43
23:51:07|19925.43
23:51:08|19925.43
23:51:09|19925.43
23:51:10|19925.43
23:51:11|19925.43
23:51:12|19925.43
23:51:13|19925.43
23:51:14|19925.43
23:51:15|19925.43
23:51:16|19925.43
23:51:17|19925.43
23:51:18|19925.43
23:51:19|19925.43
23:51:21|19925.43
23:51:22|19925.43
23:51:23|19925.43
23:51:24|19925.43
23:51:24|19925.43
23:51:26|19925.43
23:51:26|19925.43
23:51:28|19925.43
23:51:28|19925.43
23:51:30|19925.43
23:51:32|19925.43
23:51:33|19925.43
23:51:34|19933.17
23:51:34|19933.17
23:51:36|19933.17
23:51:37|19933.17
23:51:38|19933.17
23:51:39|19933.17
23:51:40|19933.17
23:51:41|19933.17
23:51:42|19933.17
23:51:43|19933.17
23:51:44|19933.17
23:51:45|19933.17
23:51:46|19933.17
23:51:47|19928.04
23:51:48|19928.04
23:51:49|19928.04
23:51:50|19928.04
23:51:51|19928.04
23:51:52|19928.04
23:51:53|19928.04
23:51:54|19928.04
23:51:55|19928.04
23:51:56|19928.04
23:51:57|19928.04
23:51:58|19928.04
23:51:59|19928.04
23:52:00|19928.04
23:52:01|19928.04
23:52:02|19928.04
23:52:03|19928.04
23:52:04|19928.04
23:52:05|19928.04
23:52:06|19931.4
23:52:07|19931.4
23:52:08|19931.4
23:52:09|19938.76
23:52:10|19938.76
23:52:11|19938.76
23:52:12|19938.76
23:52:13|19938.76
23:52:14|19938.76
23:52:16|19938.76
23:52:16|19938.76
23:52:17|19938.76
23:52:18|19938.76
23:52:20|19933.87
23:52:20|19933.87
23:52:21|19933.87
23:52:22|19933.87
23:52:23|19933.87
23:52:24|19933.87
23:52:25|19933.87
23:52:26|19933.87
23:52:27|19933.87
23:52:28|19933.87
23:52:29|19933.87
23:52:31|19933.87
23:52:31|19933.87
23:52:33|19933.87
23:52:34|19933.87
23:52:35|19933.87
23:52:36|19933.87
23:52:37|19933.87
23:52:38|19933.87
23:52:39|19933.87
23:52:40|19933.87
23:52:41|19933.87
23:52:42|19933.87
23:52:43|19933.87
23:52:44|19933.87
23:52:45|19933.87
23:52:46|19927.86
23:52:47|19927.86
23:52:48|19927.86
23:52:49|19927.86
23:52:50|19927.86
23:52:51|19927.86
23:52:52|19927.86
23:52:53|19927.86
23:52:55|19927.86
23:52:56|19927.86
23:52:57|19927.86
23:52:58|19925.78
23:52:59|19925.78
23:53:00|19925.78
23:53:01|19925.44
23:53:02|19925.44
23:53:03|19925.44
23:53:04|19925.44
23:53:05|19925.44
23:53:06|19925.44
23:53:07|19925.44
23:53:08|19920.4
23:53:09|19920.4
23:53:10|19920.4
23:53:11|19920.4
23:53:12|19920.4
23:53:13|19920.4
23:53:14|19920.4
23:53:15|19920.4
23:53:16|19920.4
23:53:17|19920.4
23:53:18|19920.4
23:53:19|19920.4
23:53:20|19925.08
23:53:22|19925.08
23:53:22|19925.08
23:53:24|19925.08
23:53:25|19925.08
23:53:25|19925.08
23:53:27|19925.08
23:53:28|19925.08
23:53:29|19925.08
23:53:30|19935.3
23:53:31|19935.3
23:53:32|19935.3
23:53:33|19935.3
23:53:34|19935.3
23:53:35|19935.3
23:53:36|19935.3
23:53:37|19935.3
23:53:38|19935.3
23:53:39|19935.3
23:53:40|19935.3
23:53:41|19935.3
23:53:42|19935.3
23:53:43|19935.3
23:53:44|19935.3
23:53:45|19935.3
23:53:46|19935.3
23:53:47|19935.3
23:53:48|19935.3
23:53:49|19935.3
23:53:50|19935.3
23:53:51|19935.3
23:53:52|19935.3
23:53:54|19935.3
23:53:55|19935.3
23:53:56|19935.3
23:53:57|19935.3
23:53:58|19935.3
23:53:59|19935.3
23:54:00|19935.3
23:54:01|19935.3
23:54:01|19935.3
23:54:02|19935.3
23:54:03|19935.3
23:54:05|19935.3
23:54:06|19935.3
23:54:07|19935.3
23:54:08|19935.3
23:54:09|19935.3
23:54:10|19935.3
23:54:11|19935.3
23:54:12|19935.3
23:54:13|19935.3
23:54:14|19935.3
23:54:15|19935.3
23:54:16|19935.3
23:54:17|19935.3
23:54:18|19935.25
23:54:19|19935.25
23:54:20|19935.25
23:54:21|19935.25
23:54:22|19935.25
23:54:23|19935.25
23:54:24|19935.25
23:54:25|19935.25
23:54:27|19935.25
23:54:27|19935.26
23:54:28|19935.26
23:54:30|19935.26
23:54:30|19935.26
23:54:32|19935.26
23:54:33|19935.26
23:54:34|19935.26
23:54:35|19935.26
23:54:36|19935.26
23:54:37|19935.26
23:54:38|19935.26
23:54:40|19935.26
23:54:41|19935.26
23:54:42|19935.26
23:54:43|19937.28
23:54:44|19937.28
23:54:44|19937.28
23:54:46|19937.28
23:54:46|19937.28
23:54:48|19937.28
23:54:49|19937.28
23:54:50|19937.28
23:54:50|19937.28
23:54:52|19937.28
23:54:53|19937.28
23:54:54|19937.28
23:54:55|19937.28
23:54:56|19937.28
23:54:57|19937.28
23:54:58|19937.28
23:54:59|19937.28
23:55:00|19937.28
23:55:01|19937.28
23:55:02|19937.28
23:55:03|19937.28
23:55:04|19937.28
23:55:05|19937.28
23:55:06|19937.28
23:55:07|19937.28
23:55:08|19937.28
23:55:09|19937.28
23:55:10|19937.28
23:55:12|19937.28
23:55:12|19937.28
23:55:13|19937.28
23:55:14|19937.28
23:55:15|19937.28
23:55:16|19937.28
23:55:17|19940.23
23:55:18|19940.23
23:55:19|19940.23
23:55:20|19940.23
23:55:21|19940.23
23:55:22|19940.23
23:55:23|19940.23
23:55:24|19940.23
23:55:25|19940.23
23:55:26|19940.23
23:55:27|19940.23
23:55:28|19940.23
23:55:29|19940.23
23:55:30|19940.23
23:55:32|19940.23
23:55:33|19940.23
23:55:34|19940.23
23:55:35|19940.23
23:55:36|19940.23
23:55:37|19936.09
23:55:38|19936.09
23:55:39|19936.09
23:55:40|19936.09
23:55:42|19936.09
23:55:43|19936.09
23:55:44|19936.09
23:55:45|19936.09
23:55:45|19936.09
23:55:46|19936.09
23:55:48|19936.09
23:55:48|19936.09
23:55:50|19936.09
23:55:50|19936.09
23:55:52|19936.09
23:55:53|19936.09
23:55:54|19936.09
23:55:54|19936.09
23:55:55|19936.09
23:55:57|19936.09
23:55:58|19936.09
23:55:59|19936.09
23:56:00|19936.09
23:56:01|19936.09
23:56:02|19936.09
23:56:03|19936.09
23:56:04|19936.09
23:56:05|19936.09
23:56:06|19936.09
23:56:07|19936.09
23:56:08|19936.09
23:56:09|19936.09
23:56:10|19936.09
23:56:11|19938.9
23:56:12|19938.9
23:56:13|19938.9
23:56:14|19938.9
23:56:15|19938.9
23:56:16|19938.9
23:56:17|19938.9
23:56:18|19938.9
23:56:19|19938.9
23:56:20|19938.9
23:56:21|19938.9
23:56:22|19938.9
23:56:23|19938.9
23:56:24|19938.91
23:56:25|19938.91
23:56:26|19938.91
23:56:27|19938.91
23:56:28|19938.91
23:56:29|19938.91
23:56:30|19938.91
23:56:31|19938.91
23:56:32|19938.91
23:56:34|19938.91
23:56:35|19938.91
23:56:36|19938.91
23:56:36|19938.91
23:56:37|19938.91
23:56:39|19945.26
23:56:39|19945.26
23:56:40|19945.26
23:56:42|19945.26
23:56:43|19945.26
23:56:44|19945.26
23:56:45|19945.26
23:56:46|19945.26
23:56:47|19945.26
23:56:48|19945.26
23:56:49|19945.26
23:56:50|19970.
23:56:51|19970.
23:56:52|19970.
23:56:53|19970.
23:56:54|19970.
23:56:55|19970.
23:56:56|19970.
23:56:57|19945.35
23:56:58|19945.35
23:56:59|19945.35
23:57:00|19942.
23:57:01|19942.
23:57:02|19942.
23:57:03|19942.
23:57:04|19950.06
23:57:05|19943.9
23:57:06|19943.9
23:57:07|19943.9
23:57:08|19949.65
23:57:09|19949.65
23:57:10|19949.65
23:57:11|19949.65
23:57:12|19943.98
23:57:13|19943.98
23:57:14|19943.98
23:57:15|19949.32
23:57:16|19949.32
23:57:17|19949.32
23:57:18|19949.32
23:57:19|19949.32
23:57:20|19949.32
23:57:21|19949.32
23:57:22|19949.32
23:57:23|19944.25
23:57:24|19944.25
23:57:25|19944.25
23:57:26|19943.98
23:57:27|19943.98
23:57:28|19943.98
23:57:29|19943.98
23:57:30|19943.98
23:57:31|19943.98
23:57:33|19943.98
23:57:34|19943.98
23:57:35|19946.9
23:57:36|19940.8
23:57:37|19940.8
23:57:38|19940.8
23:57:40|19940.8
23:57:40|19940.8
23:57:41|19940.8
23:57:42|19940.8
23:57:44|19940.8
23:57:44|19940.8
23:57:45|19940.8
23:57:46|19940.8
23:57:47|19940.8
23:57:49|19940.8
23:57:49|19940.8
23:57:51|19940.8
23:57:52|19940.8
23:57:52|19940.8
23:57:54|19940.8
23:57:54|19945.05
23:57:56|19945.05
23:57:57|19945.05
23:57:57|19945.05
23:57:59|19945.05
23:57:59|19945.05
23:58:00|19940.03
23:58:01|19940.03
23:58:02|19940.03
23:58:03|19940.03
23:58:04|19940.03
23:58:05|19940.03
23:58:06|19940.03
23:58:07|19940.03
23:58:08|19940.03
23:58:09|19948.95
23:58:10|19948.95
23:58:11|19948.95
23:58:12|19948.95
23:58:14|19948.95
23:58:14|19948.95
23:58:15|19948.95
23:58:16|19948.95
23:58:17|19948.95
23:58:18|19948.95
23:58:19|19948.95
23:58:20|19948.95
23:58:21|19948.95
23:58:23|19948.95
23:58:23|19948.95
23:58:24|19948.95
23:58:25|19948.95
23:58:27|19948.95
23:58:27|19948.95
23:58:28|19948.95
23:58:29|19948.95
23:58:31|19948.95
23:58:31|19948.95
23:58:32|19948.95
23:58:34|19948.95
23:58:35|19948.95
23:58:36|19948.95
23:58:37|19948.95
23:58:38|19948.95
23:58:39|19948.95
23:58:40|19948.95
23:58:41|19948.95
23:58:43|19948.95
23:58:44|19948.95
23:58:45|19948.95
23:58:46|19948.95
23:58:47|19948.95
23:58:48|19948.95
23:58:49|19948.95
23:58:50|19948.95
23:58:51|19948.95
23:58:52|19950.44
23:58:53|19954.63
23:58:54|19954.63
23:58:56|19954.63
23:58:57|19954.63
23:58:57|19954.63
23:58:58|19954.63
23:58:59|19954.63
23:59:01|19954.63
23:59:01|19954.63
23:59:03|19954.63
23:59:04|19954.63
23:59:05|19954.63
23:59:05|19954.63
23:59:06|19954.63
23:59:08|19954.63
23:59:08|19954.63
23:59:10|19954.63
23:59:10|19954.63
23:59:12|19954.63
23:59:13|19954.63
23:59:13|19954.63
23:59:14|19954.63
23:59:16|19954.63
23:59:17|19954.63
23:59:17|19954.63
23:59:19|19954.63
23:59:20|19954.63
23:59:20|19954.63
23:59:21|19954.63
23:59:23|19954.63
23:59:24|19954.63
23:59:24|19954.63
23:59:26|19954.63
23:59:27|19954.63
23:59:28|19952.79
23:59:29|19952.79
23:59:30|19952.79
23:59:31|19952.79
23:59:32|19952.79
23:59:34|19952.41
23:59:35|19952.41
23:59:35|19952.41
23:59:37|19952.41
23:59:38|19952.41
23:59:38|19952.41
23:59:39|19952.41
23:59:40|19952.41
23:59:41|19952.41
23:59:42|19952.41
23:59:43|19952.41
23:59:44|19952.41
23:59:45|19952.41
23:59:47|19952.41
23:59:48|19952.41
23:59:48|19952.41
23:59:49|19952.41
23:59:51|19952.41
23:59:51|19952.41
23:59:52|19952.41
23:59:53|19952.41
23:59:55|19952.41
23:59:55|19952.41
23:59:57|19952.41
23:59:57|19952.41
23:59:58|19952.41