00:00:00|8500.09
00:00:01|8500.09
00:00:01|8500.09
00:00:03|8500.09
00:00:04|8500.09
00:00:04|8500.09
00:00:06|8500.09
00:00:07|8500.09
00:00:08|8500.09
00:00:09|8500.09
00:00:10|8500.09
00:00:11|8500.09
00:00:12|8500.09
00:00:13|8500.09
00:00:14|8500.09
00:00:15|8500.09
00:00:16|8500.09
00:00:17|8500.09
00:00:18|8500.09
00:00:19|8500.09
00:00:20|8500.09
00:00:21|8500.09
00:00:22|8500.09
00:00:23|8500.09
00:00:24|8500.09
00:00:25|8500.09
00:00:26|8500.09
00:00:27|8500.09
00:00:28|8500.09
00:00:29|8500.09
00:00:30|8500.09
00:00:31|8500.09
00:00:32|8500.09
00:00:33|8500.09
00:00:34|8500.09
00:00:35|8500.09
00:00:36|8500.09
00:00:37|8500.09
00:00:38|8500.09
00:00:39|8500.09
00:00:40|8500.09
00:00:41|8500.09
00:00:42|8500.09
00:00:43|8500.09
00:00:44|8500.09
00:00:45|8500.09
00:00:46|8500.09
00:00:47|8500.09
00:00:48|8500.09
00:00:49|8500.09
00:00:50|8500.09
00:00:51|8500.09
00:00:52|8500.09
00:00:53|8500.09
00:00:54|8500.09
00:00:55|8500.09
00:00:56|8500.09
00:00:57|8500.09
00:00:58|8500.09
00:00:59|8500.09
00:01:00|8500.09
00:01:01|8500.09
00:01:02|8500.09
00:01:03|8500.09
00:01:04|8500.09
00:01:05|8500.09
00:01:06|8500.09
00:01:07|8500.09
00:01:08|8500.09
00:01:09|8498.01
00:01:10|8498.01
00:01:11|8498.01
00:01:12|8498.01
00:01:13|8494.66
00:01:14|8497.92
00:01:15|8497.92
00:01:16|8497.92
00:01:17|8497.92
00:01:18|8497.92
00:01:19|8497.92
00:01:20|8497.04
00:01:21|8497.04
00:01:22|8497.04
00:01:23|8497.04
00:01:24|8497.04
00:01:25|8502.08
00:01:26|8502.08
00:01:27|8502.08
00:01:28|8502.08
00:01:29|8502.08
00:01:30|8502.08
00:01:31|8502.08
00:01:33|8502.08
00:01:33|8502.08
00:01:35|8500.09
00:01:36|8500.09
00:01:36|8500.09
00:01:37|8500.09
00:01:39|8500.09
00:01:40|8500.09
00:01:40|8500.09
00:01:41|8500.09
00:01:43|8500.09
00:01:44|8500.09
00:01:45|8500.09
00:01:46|8500.18
00:01:47|8500.18
00:01:48|8500.18
00:01:49|8500.18
00:01:50|8500.18
00:01:51|8500.18
00:01:52|8500.18
00:01:53|8500.18
00:01:54|8500.18
00:01:55|8500.18
00:01:56|8500.18
00:01:57|8500.18
00:01:58|8500.18
00:01:59|8500.18
00:02:00|8500.18
00:02:01|8500.18
00:02:02|8500.18
00:02:03|8500.18
00:02:04|8500.18
00:02:05|8500.18
00:02:06|8502.92
00:02:07|8502.92
00:02:08|8502.92
00:02:09|8502.92
00:02:10|8503.
00:02:11|8503.
00:02:12|8503.
00:02:13|8503.
00:02:14|8503.
00:02:15|8503.
00:02:16|8503.
00:02:17|8503.
00:02:18|8503.
00:02:19|8503.
00:02:20|8503.
00:02:21|8503.
00:02:22|8503.
00:02:23|8503.
00:02:24|8503.
00:02:25|8503.
00:02:26|8503.
00:02:27|8503.
00:02:28|8503.
00:02:29|8503.
00:02:30|8503.
00:02:31|8503.
00:02:32|8503.
00:02:33|8503.
00:02:34|8503.
00:02:35|8503.
00:02:36|8503.
00:02:37|8503.
00:02:38|8503.
00:02:39|8503.
00:02:40|8503.
00:02:41|8503.
00:02:42|8503.
00:02:44|8503.
00:02:44|8503.
00:02:45|8503.
00:02:46|8503.
00:02:47|8503.
00:02:48|8503.
00:02:49|8503.
00:02:50|8503.
00:02:51|8503.
00:02:52|8503.
00:02:53|8503.
00:02:54|8503.
00:02:55|8503.
00:02:56|8503.
00:02:57|8503.
00:02:58|8503.
00:02:59|8503.
00:03:00|8503.
00:03:01|8503.
00:03:02|8503.
00:03:03|8503.
00:03:04|8503.
00:03:05|8503.
00:03:06|8503.
00:03:07|8503.
00:03:08|8503.
00:03:09|8503.
00:03:10|8503.
00:03:11|8503.
00:03:12|8503.
00:03:13|8503.
00:03:14|8503.
00:03:15|8503.
00:03:16|8503.
00:03:17|8503.
00:03:18|8503.
00:03:19|8503.
00:03:20|8503.
00:03:21|8503.
00:03:23|8503.
00:03:23|8503.
00:03:24|8503.
00:03:25|8503.
00:03:26|8503.
00:03:27|8503.
00:03:28|8503.
00:03:29|8503.
00:03:30|8503.
00:03:31|8503.
00:03:32|8503.
00:03:33|8503.
00:03:35|8503.
00:03:36|8503.
00:03:37|8503.
00:03:38|8503.
00:03:39|8503.
00:03:40|8503.
00:03:41|8503.
00:03:42|8503.
00:03:43|8503.
00:03:44|8503.
00:03:45|8503.
00:03:46|8503.
00:03:47|8503.
00:03:48|8503.
00:03:49|8503.
00:03:50|8503.
00:03:51|8503.
00:03:52|8503.
00:03:53|8503.
00:03:54|8503.
00:03:55|8503.
00:03:56|8503.
00:03:57|8503.
00:03:58|8503.
00:03:59|8503.
00:04:00|8503.
00:04:01|8503.
00:04:02|8503.
00:04:03|8503.
00:04:05|8503.
00:04:05|8503.
00:04:06|8503.
00:04:08|8503.
00:04:08|8503.
00:04:09|8503.
00:04:10|8503.
00:04:11|8503.
00:04:12|8503.
00:04:13|8503.
00:04:14|8503.
00:04:15|8503.
00:04:16|8503.
00:04:17|8503.
00:04:18|8503.
00:04:19|8503.
00:04:20|8503.
00:04:21|8503.
00:04:22|8503.
00:04:23|8503.
00:04:24|8503.
00:04:25|8503.
00:04:26|8503.
00:04:27|8503.
00:04:28|8503.
00:04:29|8503.
00:04:30|8503.
00:04:31|8503.
00:04:32|8503.
00:04:33|8503.
00:04:34|8503.
00:04:35|8503.
00:04:37|8503.
00:04:38|8503.
00:04:38|8503.
00:04:40|8503.
00:04:41|8503.
00:04:42|8503.
00:04:43|8503.
00:04:44|8503.
00:04:45|8503.
00:04:46|8503.
00:04:47|8503.
00:04:48|8503.
00:04:49|8503.
00:04:50|8503.
00:04:51|8503.
00:04:52|8503.
00:04:53|8503.
00:04:54|8503.
00:04:55|8503.
00:04:56|8503.
00:04:57|8503.
00:04:58|8503.
00:04:59|8503.
00:05:00|8503.
00:05:01|8503.
00:05:02|8503.
00:05:03|8503.
00:05:04|8503.
00:05:05|8503.
00:05:06|8503.
00:05:07|8503.
00:05:08|8503.
00:05:09|8503.
00:05:11|8503.
00:05:11|8503.
00:05:12|8503.
00:05:13|8503.
00:05:14|8503.
00:05:16|8503.
00:05:16|8503.
00:05:17|8503.
00:05:18|8503.
00:05:20|8503.
00:05:20|8503.
00:05:21|8503.
00:05:22|8503.
00:05:23|8503.
00:05:24|8503.
00:05:25|8503.
00:05:26|8503.
00:05:28|8503.
00:05:29|8503.
00:05:30|8503.
00:05:30|8503.
00:05:31|8503.
00:05:32|8503.
00:05:34|8503.
00:05:34|8503.
00:05:36|8503.
00:05:37|8503.
00:05:38|8503.
00:05:39|8503.
00:05:39|8503.
00:05:41|8503.
00:05:41|8503.
00:05:42|8503.
00:05:44|8503.
00:05:44|8503.
00:05:46|8503.
00:05:46|8503.
00:05:47|8503.
00:05:48|8503.
00:05:50|8503.
00:05:50|8503.
00:05:52|8503.
00:05:53|8503.
00:05:54|8503.
00:05:55|8503.
00:05:56|8503.
00:05:57|8503.
00:05:58|8503.
00:05:58|8501.26
00:06:00|8501.26
00:06:00|8501.26
00:06:02|8501.26
00:06:02|8501.26
00:06:04|8501.26
00:06:05|8501.26
00:06:06|8501.26
00:06:07|8501.26
00:06:08|8501.26
00:06:09|8501.26
00:06:10|8501.26
00:06:11|8501.26
00:06:12|8501.26
00:06:13|8501.26
00:06:14|8501.26
00:06:15|8501.26
00:06:16|8501.26
00:06:17|8501.26
00:06:18|8501.26
00:06:19|8501.26
00:06:20|8501.26
00:06:21|8501.26
00:06:22|8501.26
00:06:23|8501.26
00:06:24|8501.26
00:06:25|8501.26
00:06:26|8501.26
00:06:27|8501.26
00:06:28|8501.26
00:06:29|8501.26
00:06:30|8501.26
00:06:31|8501.26
00:06:32|8501.26
00:06:33|8501.26
00:06:34|8501.26
00:06:35|8501.26
00:06:36|8501.26
00:06:37|8501.26
00:06:38|8501.26
00:06:39|8501.26
00:06:41|8501.26
00:06:42|8501.26
00:06:43|8501.26
00:06:44|8501.26
00:06:44|8501.26
00:06:46|8501.26
00:06:47|8501.26
00:06:48|8501.26
00:06:48|8501.26
00:06:50|8501.26
00:06:51|8501.26
00:06:51|8501.26
00:06:53|8501.26
00:06:53|8501.26
00:06:54|8501.26
00:06:55|8501.26
00:06:56|8501.26
00:06:57|8501.26
00:06:59|8501.26
00:06:59|8501.26
00:07:01|8501.26
00:07:02|8501.26
00:07:02|8501.26
00:07:03|8501.26
00:07:04|8501.26
00:07:05|8501.26
00:07:06|8501.26
00:07:07|8501.26
00:07:08|8501.26
00:07:09|8501.26
00:07:10|8501.26
00:07:11|8501.26
00:07:13|8501.26
00:07:14|8501.26
00:07:14|8501.26
00:07:15|8501.26
00:07:17|8501.26
00:07:17|8501.26
00:07:18|8501.26
00:07:19|8501.26
00:07:20|8501.26
00:07:21|8501.26
00:07:22|8501.26
00:07:23|8501.26
00:07:24|8501.26
00:07:25|8501.26
00:07:26|8501.26
00:07:27|8501.26
00:07:28|8501.26
00:07:29|8501.26
00:07:30|8501.26
00:07:32|8501.26
00:07:32|8501.26
00:07:33|8501.26
00:07:34|8501.26
00:07:35|8501.26
00:07:36|8501.26
00:07:38|8501.26
00:07:39|8501.26
00:07:40|8501.26
00:07:41|8501.26
00:07:42|8501.26
00:07:43|8501.26
00:07:45|8501.26
00:07:45|8501.26
00:07:47|8501.26
00:07:48|8501.26
00:07:48|8501.26
00:07:49|8501.26
00:07:51|8501.26
00:07:51|8501.26
00:07:53|8501.26
00:07:53|8501.26
00:07:54|8501.26
00:07:56|8501.26
00:07:57|8501.26
00:07:58|8501.26
00:07:59|8501.26
00:08:00|8501.26
00:08:00|8501.26
00:08:01|8501.26
00:08:03|8501.26
00:08:03|8501.26
00:08:05|8501.26
00:08:05|8501.26
00:08:06|8501.26
00:08:07|8501.26
00:08:08|8501.26
00:08:10|8500.84
00:08:10|8500.84
00:08:11|8500.84
00:08:13|8500.84
00:08:13|8500.84
00:08:14|8500.84
00:08:16|8500.84
00:08:16|8500.84
00:08:17|8500.84
00:08:18|8500.84
00:08:19|8500.84
00:08:20|8500.84
00:08:22|8500.84
00:08:22|8500.84
00:08:23|8500.84
00:08:24|8500.84
00:08:25|8500.84
00:08:26|8500.84
00:08:27|8500.84
00:08:28|8500.84
00:08:30|8500.84
00:08:30|8500.84
00:08:31|8500.84
00:08:33|8500.84
00:08:33|8500.84
00:08:34|8500.84
00:08:35|8500.84
00:08:36|8500.84
00:08:37|8500.84
00:08:39|8500.84
00:08:40|8500.84
00:08:41|8500.84
00:08:42|8500.84
00:08:43|8500.84
00:08:44|8500.84
00:08:45|8500.84
00:08:46|8500.84
00:08:47|8500.84
00:08:48|8500.84
00:08:49|8500.84
00:08:50|8500.84
00:08:51|8500.84
00:08:52|8500.84
00:08:53|8500.84
00:08:54|8500.84
00:08:55|8499.82
00:08:56|8499.82
00:08:58|8499.82
00:08:59|8499.82
00:09:00|8499.82
00:09:01|8499.82
00:09:03|8499.82
00:09:03|8499.82
00:09:04|8499.82
00:09:05|8499.82
00:09:06|8499.82
00:09:07|8499.82
00:09:08|8499.82
00:09:09|8499.82
00:09:10|8499.82
00:09:11|8499.82
00:09:12|8499.82
00:09:13|8499.82
00:09:14|8499.82
00:09:15|8499.82
00:09:16|8499.82
00:09:17|8499.82
00:09:18|8499.82
00:09:19|8499.82
00:09:20|8499.82
00:09:21|8499.82
00:09:22|8499.82
00:09:23|8499.82
00:09:24|8499.82
00:09:25|8499.82
00:09:26|8499.82
00:09:27|8499.82
00:09:28|8499.82
00:09:29|8499.82
00:09:30|8499.82
00:09:31|8499.82
00:09:32|8499.82
00:09:33|8499.82
00:09:34|8499.82
00:09:35|8499.82
00:09:36|8499.82
00:09:37|8499.82
00:09:38|8499.82
00:09:39|8499.82
00:09:41|8499.82
00:09:41|8499.82
00:09:43|8499.82
00:09:44|8499.82
00:09:45|8499.82
00:09:46|8499.82
00:09:46|8499.82
00:09:48|8499.82
00:09:49|8499.82
00:09:50|8499.82
00:09:50|8499.82
00:09:51|8499.82
00:09:53|8499.82
00:09:53|8499.82
00:09:54|8499.82
00:09:55|8499.82
00:09:56|8499.82
00:09:57|8499.82
00:09:58|8499.82
00:10:00|8499.82
00:10:00|8499.82
00:10:02|8499.82
00:10:03|8499.82
00:10:04|8499.82
00:10:04|8499.82
00:10:06|8499.82
00:10:06|8499.82
00:10:07|8499.82
00:10:08|8499.82
00:10:10|8499.82
00:10:10|8499.82
00:10:11|8499.82
00:10:13|8499.82
00:10:14|8499.82
00:10:15|8499.82
00:10:15|8499.82
00:10:17|8499.82
00:10:17|8499.82
00:10:18|8499.82
00:10:20|8499.82
00:10:21|8500.84
00:10:22|8500.84
00:10:23|8500.84
00:10:23|8500.84
00:10:25|8500.84
00:10:26|8500.84
00:10:26|8500.84
00:10:27|8500.84
00:10:28|8500.84
00:10:30|8500.84
00:10:31|8500.84
00:10:32|8500.84
00:10:32|8500.84
00:10:34|8500.84
00:10:34|8500.84
00:10:35|8500.84
00:10:36|8500.84
00:10:38|8500.84
00:10:38|8500.84
00:10:40|8500.84
00:10:41|8500.84
00:10:43|8500.84
00:10:43|8500.84
00:10:44|8500.84
00:10:46|8500.84
00:10:46|8500.84
00:10:48|8500.84
00:10:49|8500.84
00:10:50|8500.84
00:10:51|8500.84
00:10:52|8500.84
00:10:53|8500.84
00:10:54|8500.84
00:10:55|8500.84
00:10:56|8500.84
00:10:57|8500.84
00:10:58|8500.84
00:10:59|8500.84
00:11:00|8500.84
00:11:01|8500.84
00:11:02|8500.84
00:11:03|8500.84
00:11:04|8500.84
00:11:05|8500.84
00:11:06|8500.84
00:11:07|8500.84
00:11:08|8500.84
00:11:09|8500.84
00:11:10|8500.84
00:11:11|8500.84
00:11:12|8500.84
00:11:13|8502.21
00:11:14|8502.21
00:11:15|8502.21
00:11:16|8502.21
00:11:17|8502.21
00:11:18|8502.21
00:11:19|8502.21
00:11:20|8502.21
00:11:21|8502.21
00:11:22|8502.21
00:11:23|8502.21
00:11:24|8502.21
00:11:25|8502.21
00:11:26|8502.21
00:11:27|8502.21
00:11:28|8502.21
00:11:29|8502.21
00:11:30|8502.21
00:11:31|8502.21
00:11:32|8502.21
00:11:33|8502.21
00:11:34|8502.21
00:11:35|8502.21
00:11:36|8502.21
00:11:37|8502.21
00:11:38|8502.21
00:11:39|8502.21
00:11:40|8502.21
00:11:41|8502.21
00:11:43|8502.21
00:11:43|8502.21
00:11:45|8502.21
00:11:46|8502.21
00:11:47|8502.21
00:11:48|8502.21
00:11:49|8502.21
00:11:50|8502.21
00:11:51|8502.21
00:11:52|8502.21
00:11:53|8502.21
00:11:54|8502.21
00:11:55|8502.21
00:11:56|8502.21
00:11:57|8502.21
00:11:58|8502.21
00:11:59|8502.21
00:12:00|8502.21
00:12:01|8502.21
00:12:02|8502.21
00:12:03|8502.21
00:12:04|8502.21
00:12:05|8499.03
00:12:06|8499.03
00:12:07|8499.09
00:12:08|8499.09
00:12:09|8499.09
00:12:10|8499.09
00:12:11|8497.25
00:12:12|8497.25
00:12:13|8497.25
00:12:14|8497.25
00:12:15|8497.25
00:12:16|8497.25
00:12:17|8497.25
00:12:18|8497.25
00:12:19|8497.25
00:12:20|8497.25
00:12:21|8497.25
00:12:22|8497.25
00:12:23|8497.25
00:12:24|8497.25
00:12:25|8497.25
00:12:26|8497.25
00:12:27|8497.25
00:12:28|8497.25
00:12:29|8497.25
00:12:30|8497.25
00:12:31|8497.25
00:12:32|8497.25
00:12:33|8498.92
00:12:34|8498.92
00:12:35|8498.92
00:12:36|8498.92
00:12:37|8498.92
00:12:38|8498.92
00:12:39|8498.92
00:12:40|8498.92
00:12:41|8498.92
00:12:42|8498.92
00:12:44|8498.92
00:12:45|8498.92
00:12:45|8498.92
00:12:47|8498.92
00:12:48|8498.92
00:12:49|8498.92
00:12:50|8498.92
00:12:51|8498.92
00:12:51|8498.92
00:12:53|8498.92
00:12:54|8498.92
00:12:55|8498.92
00:12:56|8498.92
00:12:57|8498.92
00:12:58|8498.92
00:12:59|8498.92
00:13:00|8498.92
00:13:01|8498.92
00:13:01|8498.92
00:13:02|8498.92
00:13:04|8498.92
00:13:05|8498.92
00:13:06|8498.92
00:13:07|8498.92
00:13:08|8498.92
00:13:08|8498.92
00:13:10|8498.92
00:13:11|8498.92
00:13:12|8498.92
00:13:13|8498.92
00:13:13|8498.92
00:13:15|8498.92
00:13:15|8498.92
00:13:17|8498.92
00:13:18|8498.92
00:13:19|8498.92
00:13:20|8498.92
00:13:21|8498.92
00:13:22|8498.92
00:13:23|8498.92
00:13:24|8498.92
00:13:25|8498.92
00:13:26|8498.92
00:13:26|8498.92
00:13:27|8498.92
00:13:29|8498.92
00:13:30|8498.92
00:13:31|8498.92
00:13:31|8498.92
00:13:32|8498.92
00:13:33|8498.92
00:13:35|8498.92
00:13:36|8498.92
00:13:36|8498.92
00:13:38|8498.92
00:13:39|8498.92
00:13:40|8498.92
00:13:40|8498.92
00:13:42|8498.92
00:13:43|8498.92
00:13:44|8498.92
00:13:45|8498.92
00:13:46|8498.92
00:13:47|8495.7
00:13:49|8495.7
00:13:50|8495.7
00:13:51|8495.7
00:13:52|8495.7
00:13:53|8495.7
00:13:54|8495.7
00:13:55|8495.7
00:13:56|8495.7
00:13:57|8495.7
00:13:57|8495.7
00:13:59|8495.7
00:14:00|8495.7
00:14:01|8495.7
00:14:02|8495.7
00:14:03|8495.7
00:14:04|8495.7
00:14:04|8495.7
00:14:06|8495.7
00:14:07|8495.7
00:14:08|8495.7
00:14:09|8495.7
00:14:09|8495.7
00:14:11|8495.7
00:14:11|8495.7
00:14:13|8495.7
00:14:14|8495.7
00:14:15|8495.7
00:14:16|8495.7
00:14:16|8495.7
00:14:18|8495.7
00:14:19|8495.7
00:14:19|8495.7
00:14:21|8495.7
00:14:22|8495.7
00:14:23|8495.7
00:14:24|8495.7
00:14:25|8495.7
00:14:26|8495.7
00:14:26|8495.7
00:14:28|8495.7
00:14:29|8495.7
00:14:30|8495.7
00:14:31|8495.7
00:14:32|8495.7
00:14:32|8495.7
00:14:34|8495.7
00:14:34|8495.7
00:14:36|8495.7
00:14:37|8495.7
00:14:37|8495.7
00:14:39|8495.7
00:14:40|8495.8
00:14:41|8495.8
00:14:42|8495.8
00:14:43|8495.8
00:14:43|8495.8
00:14:45|8495.8
00:14:46|8495.8
00:14:47|8495.8
00:14:49|8495.8
00:14:49|8495.8
00:14:51|8495.8
00:14:51|8495.8
00:14:52|8495.8
00:14:53|8495.8
00:14:54|8495.8
00:14:56|8495.8
00:14:57|8495.8
00:14:57|8495.8
00:14:59|8495.8
00:14:59|8495.8
00:15:00|8495.8
00:15:01|8495.8
00:15:03|8495.8
00:15:03|8495.8
00:15:05|8495.8
00:15:05|8495.8
00:15:06|8495.8
00:15:08|8495.8
00:15:09|8495.8
00:15:10|8495.8
00:15:10|8498.87
00:15:11|8498.87
00:15:12|8498.87
00:15:14|8498.87
00:15:14|8498.87
00:15:15|8498.87
00:15:16|8498.87
00:15:17|8498.87
00:15:19|8498.87
00:15:19|8498.87
00:15:20|8498.87
00:15:21|8498.87
00:15:22|8498.87
00:15:23|8498.87
00:15:25|8498.87
00:15:25|8498.87
00:15:26|8498.87
00:15:27|8498.87
00:15:29|8498.87
00:15:30|8498.87
00:15:30|8498.87
00:15:31|8498.87
00:15:32|8498.87
00:15:33|8498.87
00:15:34|8498.87
00:15:36|8498.87
00:15:36|8498.87
00:15:37|8498.87
00:15:38|8498.87
00:15:39|8498.87
00:15:41|8498.87
00:15:41|8498.87
00:15:43|8498.87
00:15:43|8498.87
00:15:44|8498.87
00:15:46|8498.87
00:15:47|8498.87
00:15:48|8498.87
00:15:49|8498.87
00:15:50|8498.87
00:15:51|8498.87
00:15:52|8498.87
00:15:53|8498.87
00:15:54|8498.87
00:15:55|8498.87
00:15:56|8498.87
00:15:57|8498.87
00:15:58|8498.87
00:16:00|8498.87
00:16:00|8498.87
00:16:02|8498.87
00:16:02|8498.17
00:16:04|8498.17
00:16:05|8498.17
00:16:05|8498.17
00:16:07|8498.17
00:16:08|8498.17
00:16:08|8498.17
00:16:09|8498.17
00:16:10|8498.17
00:16:12|8498.17
00:16:13|8498.17
00:16:13|8498.17
00:16:14|8498.17
00:16:15|8498.17
00:16:16|8498.17
00:16:17|8498.17
00:16:18|8498.17
00:16:19|8498.17
00:16:21|8498.17
00:16:22|8498.17
00:16:22|8498.17
00:16:23|8498.17
00:16:24|8498.17
00:16:26|8498.17
00:16:26|8498.17
00:16:28|8498.17
00:16:29|8498.17
00:16:30|8498.17
00:16:31|8498.17
00:16:32|8498.17
00:16:33|8498.17
00:16:34|8498.17
00:16:35|8498.17
00:16:35|8498.17
00:16:37|8498.17
00:16:38|8498.17
00:16:39|8498.17
00:16:39|8498.17
00:16:41|8498.17
00:16:42|8498.17
00:16:43|8498.17
00:16:44|8498.17
00:16:44|8498.17
00:16:46|8498.17
00:16:47|8498.17
00:16:49|8497.54
00:16:49|8497.54
00:16:50|8497.54
00:16:52|8497.54
00:16:53|8497.54
00:16:54|8497.54
00:16:54|8497.54
00:16:56|8497.54
00:16:57|8497.54
00:16:57|8497.54
00:16:59|8497.54
00:17:00|8497.54
00:17:01|8497.54
00:17:02|8497.54
00:17:03|8497.54
00:17:04|8497.54
00:17:05|8497.54
00:17:06|8497.54
00:17:07|8497.54
00:17:08|8497.54
00:17:09|8497.54
00:17:10|8497.54
00:17:11|8497.54
00:17:12|8497.54
00:17:13|8497.54
00:17:14|8497.54
00:17:15|8497.54
00:17:16|8497.54
00:17:17|8497.54
00:17:18|8497.54
00:17:19|8497.54
00:17:20|8497.54
00:17:21|8497.54
00:17:22|8497.54
00:17:23|8497.54
00:17:24|8497.54
00:17:25|8497.54
00:17:26|8497.54
00:17:27|8497.54
00:17:28|8497.54
00:17:29|8497.54
00:17:30|8497.54
00:17:31|8497.54
00:17:32|8497.54
00:17:33|8497.54
00:17:34|8497.54
00:17:35|8497.54
00:17:36|8497.54
00:17:37|8497.54
00:17:38|8497.54
00:17:39|8497.54
00:17:40|8497.54
00:17:41|8497.54
00:17:42|8497.54
00:17:44|8497.54
00:17:44|8497.54
00:17:45|8497.54
00:17:46|8497.54
00:17:47|8497.54
00:17:48|8497.54
00:17:49|8497.54
00:17:50|8497.54
00:17:51|8497.54
00:17:52|8497.54
00:17:53|8498.92
00:17:54|8499.88
00:17:55|8499.88
00:17:56|8499.88
00:17:57|8499.88
00:17:58|8499.88
00:17:59|8499.88
00:18:00|8499.88
00:18:01|8499.88
00:18:02|8499.88
00:18:03|8499.88
00:18:04|8499.88
00:18:05|8499.88
00:18:07|8499.88
00:18:08|8499.88
00:18:08|8499.88
00:18:09|8499.88
00:18:11|8499.88
00:18:12|8499.88
00:18:13|8499.88
00:18:13|8499.88
00:18:14|8499.88
00:18:15|8499.88
00:18:16|8499.88
00:18:18|8499.88
00:18:19|8499.88
00:18:20|8499.88
00:18:20|8499.88
00:18:21|8499.88
00:18:22|8499.88
00:18:23|8499.88
00:18:24|8499.88
00:18:25|8499.88
00:18:27|8499.88
00:18:27|8499.88
00:18:28|8499.88
00:18:29|8499.88
00:18:30|8499.88
00:18:31|8499.88
00:18:32|8499.88
00:18:34|8499.88
00:18:35|8499.88
00:18:35|8499.88
00:18:36|8499.88
00:18:38|8499.88
00:18:39|8499.88
00:18:39|8499.88
00:18:41|8499.88
00:18:41|8499.88
00:18:43|8499.88
00:18:43|8499.88
00:18:45|8499.88
00:18:45|8499.88
00:18:46|8499.88
00:18:47|8499.88
00:18:49|8499.88
00:18:49|8499.88
00:18:51|8499.88
00:18:52|8499.88
00:18:53|8499.88
00:18:54|8499.88
00:18:55|8499.88
00:18:56|8499.88
00:18:57|8499.88
00:18:58|8499.88
00:19:00|8499.88
00:19:00|8499.88
00:19:01|8499.88
00:19:02|8499.88
00:19:03|8501.86
00:19:04|8501.86
00:19:05|8501.86
00:19:06|8501.86
00:19:07|8501.86
00:19:08|8501.86
00:19:09|8501.86
00:19:10|8501.86
00:19:11|8501.86
00:19:12|8501.86
00:19:13|8501.86
00:19:14|8504.1
00:19:15|8504.1
00:19:16|8504.1
00:19:17|8504.1
00:19:18|8504.1
00:19:19|8501.19
00:19:20|8501.19
00:19:21|8501.19
00:19:22|8501.19
00:19:23|8501.19
00:19:24|8501.19
00:19:26|8501.19
00:19:26|8501.19
00:19:27|8501.19
00:19:28|8501.19
00:19:29|8501.19
00:19:31|8501.19
00:19:31|8501.19
00:19:32|8501.19
00:19:33|8501.19
00:19:34|8501.19
00:19:35|8501.19
00:19:36|8501.19
00:19:37|8501.19
00:19:38|8501.19
00:19:39|8501.19
00:19:40|8501.19
00:19:41|8501.19
00:19:42|8501.19
00:19:43|8501.19
00:19:44|8501.19
00:19:45|8501.19
00:19:46|8498.84
00:19:47|8498.84
00:19:48|8498.84
00:19:49|8498.84
00:19:50|8498.84
00:19:52|8498.84
00:19:52|8498.84
00:19:53|8498.84
00:19:54|8498.84
00:19:55|8498.84
00:19:57|8498.84
00:19:57|8498.84
00:19:58|8498.84
00:19:59|8498.84
00:20:00|8498.84
00:20:01|8498.84
00:20:02|8498.84
00:20:03|8498.84
00:20:04|8497.54
00:20:05|8497.54
00:20:06|8497.54
00:20:07|8497.54
00:20:08|8497.54
00:20:09|8497.54
00:20:10|8497.54
00:20:11|8497.54
00:20:12|8496.53
00:20:13|8496.53
00:20:14|8496.53
00:20:15|8496.53
00:20:16|8498.75
00:20:17|8498.75
00:20:18|8498.75
00:20:19|8498.75
00:20:20|8498.75
00:20:21|8498.75
00:20:22|8498.75
00:20:24|8498.75
00:20:24|8498.75
00:20:25|8498.75
00:20:26|8498.75
00:20:27|8498.75
00:20:28|8498.75
00:20:29|8497.59
00:20:30|8497.59
00:20:31|8495.61
00:20:32|8495.59
00:20:33|8495.59
00:20:34|8495.59
00:20:35|8495.59
00:20:36|8495.59
00:20:37|8495.59
00:20:38|8495.59
00:20:39|8495.59
00:20:41|8495.59
00:20:41|8495.59
00:20:42|8495.59
00:20:43|8495.59
00:20:44|8495.59
00:20:46|8495.59
00:20:47|8495.59
00:20:48|8495.59
00:20:49|8495.59
00:20:50|8495.59
00:20:51|8495.59
00:20:53|8495.59
00:20:53|8495.59
00:20:55|8495.59
00:20:55|8495.59
00:20:56|8495.59
00:20:57|8495.59
00:20:58|8495.59
00:21:00|8495.59
00:21:00|8495.59
00:21:02|8495.59
00:21:02|8495.59
00:21:03|8495.59
00:21:04|8495.59
00:21:06|8495.59
00:21:07|8495.59
00:21:08|8495.59
00:21:08|8495.59
00:21:10|8495.59
00:21:11|8495.59
00:21:12|8495.59
00:21:13|8495.59
00:21:14|8495.59
00:21:15|8495.59
00:21:16|8495.59
00:21:17|8495.59
00:21:18|8495.59
00:21:19|8495.59
00:21:20|8495.59
00:21:21|8495.59
00:21:22|8495.59
00:21:23|8495.59
00:21:24|8495.59
00:21:25|8495.59
00:21:26|8495.59
00:21:27|8495.59
00:21:27|8495.59
00:21:28|8495.59
00:21:30|8495.59
00:21:31|8495.59
00:21:32|8495.59
00:21:33|8495.59
00:21:34|8495.59
00:21:35|8495.59
00:21:36|8495.59
00:21:37|8495.59
00:21:38|8495.59
00:21:39|8498.43
00:21:40|8498.43
00:21:41|8498.78
00:21:42|8498.78
00:21:43|8498.78
00:21:44|8493.61
00:21:45|8493.61
00:21:46|8493.61
00:21:47|8493.61
00:21:49|8493.61
00:21:50|8493.61
00:21:51|8493.61
00:21:51|8493.61
00:21:52|8493.61
00:21:54|8493.61
00:21:55|8493.61
00:21:55|8493.61
00:21:57|8493.61
00:21:58|8493.61
00:21:59|8493.61
00:22:00|8493.61
00:22:01|8493.61
00:22:02|8493.61
00:22:03|8493.61
00:22:04|8493.61
00:22:05|8493.61
00:22:06|8498.52
00:22:07|8498.52
00:22:08|8498.52
00:22:09|8498.52
00:22:10|8498.52
00:22:11|8498.52
00:22:12|8498.52
00:22:13|8498.52
00:22:14|8498.4
00:22:15|8498.4
00:22:16|8498.4
00:22:17|8498.4
00:22:18|8498.4
00:22:19|8498.4
00:22:20|8498.4
00:22:21|8498.4
00:22:22|8498.4
00:22:23|8498.4
00:22:24|8498.4
00:22:25|8498.4
00:22:26|8498.4
00:22:27|8498.4
00:22:28|8493.62
00:22:29|8493.62
00:22:30|8493.62
00:22:31|8493.62
00:22:32|8495.54
00:22:33|8495.54
00:22:34|8495.54
00:22:35|8495.54
00:22:36|8495.54
00:22:37|8495.54
00:22:38|8495.54
00:22:39|8495.54
00:22:40|8495.54
00:22:41|8495.54
00:22:42|8495.54
00:22:43|8495.54
00:22:44|8495.54
00:22:45|8495.54
00:22:46|8495.54
00:22:47|8495.54
00:22:48|8495.54
00:22:49|8495.54
00:22:50|8495.54
00:22:51|8495.54
00:22:52|8495.54
00:22:53|8495.54
00:22:54|8495.54
00:22:55|8495.54
00:22:56|8495.54
00:22:57|8495.54
00:22:58|8495.54
00:22:59|8495.54
00:23:00|8495.54
00:23:01|8495.54
00:23:02|8495.54
00:23:03|8495.54
00:23:04|8495.54
00:23:05|8495.54
00:23:06|8495.54
00:23:07|8495.54
00:23:08|8495.54
00:23:09|8495.54
00:23:10|8495.54
00:23:11|8495.54
00:23:12|8495.54
00:23:13|8495.54
00:23:14|8495.54
00:23:15|8495.54
00:23:16|8495.54
00:23:17|8495.54
00:23:18|8495.54
00:23:19|8495.54
00:23:20|8495.54
00:23:21|8495.54
00:23:22|8495.54
00:23:23|8495.54
00:23:24|8495.54
00:23:25|8495.54
00:23:26|8495.54
00:23:27|8495.54
00:23:28|8495.54
00:23:29|8495.54
00:23:30|8495.54
00:23:31|8495.54
00:23:32|8495.54
00:23:33|8495.54
00:23:34|8495.54
00:23:35|8495.54
00:23:36|8496.34
00:23:37|8496.34
00:23:38|8496.34
00:23:39|8496.34
00:23:40|8496.34
00:23:41|8496.34
00:23:43|8496.34
00:23:44|8496.34
00:23:45|8496.34
00:23:46|8496.34
00:23:47|8496.34
00:23:48|8496.34
00:23:49|8496.34
00:23:50|8496.34
00:23:52|8496.34
00:23:52|8496.34
00:23:53|8496.34
00:23:54|8496.34
00:23:56|8496.34
00:23:57|8496.34
00:23:57|8496.34
00:23:59|8496.34
00:24:00|8496.34
00:24:00|8496.34
00:24:02|8496.34
00:24:03|8496.34
00:24:04|8496.34
00:24:05|8496.34
00:24:06|8496.34
00:24:07|8496.34
00:24:08|8496.34
00:24:09|8496.34
00:24:10|8496.34
00:24:11|8496.34
00:24:12|8496.34
00:24:13|8496.34
00:24:14|8496.34
00:24:15|8496.34
00:24:16|8496.34
00:24:17|8496.34
00:24:18|8496.34
00:24:19|8496.34
00:24:20|8493.61
00:24:21|8493.
00:24:22|8492.64
00:24:23|8492.64
00:24:24|8492.64
00:24:25|8492.64
00:24:26|8492.64
00:24:27|8492.64
00:24:28|8492.64
00:24:29|8492.64
00:24:30|8492.64
00:24:31|8492.64
00:24:32|8492.64
00:24:33|8492.64
00:24:34|8492.64
00:24:35|8492.64
00:24:36|8492.64
00:24:37|8492.64
00:24:38|8492.64
00:24:39|8492.64
00:24:40|8492.64
00:24:41|8492.64
00:24:43|8492.64
00:24:43|8492.64
00:24:44|8492.64
00:24:45|8492.64
00:24:46|8492.64
00:24:47|8492.64
00:24:48|8492.64
00:24:49|8492.64
00:24:51|8492.64
00:24:51|8492.64
00:24:52|8492.64
00:24:53|8492.64
00:24:54|8492.64
00:24:55|8492.64
00:24:56|8492.64
00:24:57|8492.64
00:24:58|8492.64
00:24:59|8492.64
00:25:01|8492.64
00:25:01|8492.64
00:25:02|8492.64
00:25:03|8492.64
00:25:04|8492.64
00:25:05|8492.64
00:25:06|8492.64
00:25:07|8492.64
00:25:08|8492.64
00:25:09|8492.64
00:25:10|8492.64
00:25:11|8492.64
00:25:12|8492.64
00:25:13|8492.64
00:25:14|8488.09
00:25:15|8488.09
00:25:16|8488.09
00:25:17|8488.09
00:25:18|8488.09
00:25:19|8488.09
00:25:20|8488.09
00:25:21|8488.09
00:25:22|8488.09
00:25:23|8488.09
00:25:24|8488.09
00:25:25|8488.09
00:25:26|8488.09
00:25:27|8488.09
00:25:28|8488.09
00:25:29|8488.09
00:25:30|8488.09
00:25:31|8488.09
00:25:32|8488.09
00:25:33|8488.09
00:25:34|8488.09
00:25:35|8488.09
00:25:36|8488.09
00:25:37|8488.09
00:25:38|8488.09
00:25:39|8488.09
00:25:40|8488.09
00:25:41|8488.09
00:25:42|8488.09
00:25:43|8488.09
00:25:45|8488.09
00:25:46|8488.09
00:25:47|8488.09
00:25:47|8488.09
00:25:49|8488.09
00:25:50|8488.09
00:25:50|8488.09
00:25:52|8488.09
00:25:53|8488.09
00:25:54|8488.09
00:25:55|8488.09
00:25:56|8488.09
00:25:57|8488.09
00:25:57|8488.09
00:25:59|8488.09
00:25:59|8488.09
00:26:01|8488.09
00:26:01|8488.09
00:26:03|8488.09
00:26:04|8488.09
00:26:05|8488.09
00:26:06|8488.09
00:26:07|8488.09
00:26:08|8488.09
00:26:09|8488.09
00:26:10|8488.09
00:26:11|8488.09
00:26:12|8488.09
00:26:14|8488.09
00:26:14|8488.09
00:26:15|8488.09
00:26:16|8488.09
00:26:17|8488.09
00:26:18|8488.09
00:26:19|8488.09
00:26:20|8488.09
00:26:21|8488.09
00:26:22|8488.09
00:26:23|8488.09
00:26:24|8488.09
00:26:25|8488.09
00:26:26|8488.09
00:26:27|8488.09
00:26:28|8488.09
00:26:29|8488.09
00:26:30|8488.09
00:26:31|8488.09
00:26:32|8488.09
00:26:33|8488.09
00:26:34|8488.09
00:26:35|8488.09
00:26:36|8488.09
00:26:37|8488.09
00:26:38|8488.09
00:26:39|8488.09
00:26:40|8488.09
00:26:41|8488.09
00:26:42|8488.09
00:26:43|8488.09
00:26:45|8488.09
00:26:46|8488.09
00:26:47|8488.09
00:26:48|8488.09
00:26:49|8488.09
00:26:50|8488.09
00:26:51|8488.09
00:26:52|8488.09
00:26:53|8488.09
00:26:54|8488.09
00:26:55|8488.09
00:26:56|8488.09
00:26:57|8488.09
00:26:58|8488.09
00:26:59|8488.09
00:27:00|8488.09
00:27:01|8488.09
00:27:02|8488.09
00:27:03|8488.09
00:27:04|8488.09
00:27:05|8488.09
00:27:06|8488.09
00:27:08|8488.09
00:27:09|8488.09
00:27:10|8488.09
00:27:10|8488.09
00:27:11|8488.09
00:27:12|8488.09
00:27:13|8488.09
00:27:15|8488.09
00:27:15|8488.09
00:27:16|8488.09
00:27:17|8488.09
00:27:18|8488.09
00:27:19|8488.09
00:27:20|8488.09
00:27:21|8488.09
00:27:22|8488.09
00:27:23|8492.95
00:27:24|8492.95
00:27:25|8492.95
00:27:26|8492.95
00:27:27|8492.95
00:27:28|8492.95
00:27:29|8492.95
00:27:30|8492.95
00:27:32|8492.95
00:27:32|8492.95
00:27:33|8492.95
00:27:34|8492.95
00:27:35|8492.95
00:27:37|8492.95
00:27:37|8492.95
00:27:38|8492.95
00:27:39|8492.95
00:27:40|8492.95
00:27:41|8492.95
00:27:42|8492.95
00:27:43|8492.95
00:27:45|8492.95
00:27:46|8492.95
00:27:47|8492.95
00:27:48|8492.95
00:27:49|8492.95
00:27:50|8492.95
00:27:51|8492.95
00:27:52|8492.95
00:27:53|8492.95
00:27:54|8492.95
00:27:55|8492.95
00:27:56|8492.95
00:27:57|8492.95
00:27:58|8492.95
00:27:59|8492.95
00:28:00|8492.95
00:28:01|8492.95
00:28:02|8492.95
00:28:03|8492.95
00:28:04|8492.95
00:28:05|8492.95
00:28:06|8492.95
00:28:07|8492.95
00:28:08|8492.95
00:28:09|8492.95
00:28:10|8492.95
00:28:11|8492.95
00:28:12|8492.95
00:28:13|8492.95
00:28:14|8492.95
00:28:15|8492.95
00:28:16|8492.95
00:28:17|8492.95
00:28:18|8492.95
00:28:19|8492.95
00:28:20|8492.95
00:28:21|8492.95
00:28:22|8492.95
00:28:23|8492.95
00:28:24|8492.95
00:28:25|8492.95
00:28:26|8492.95
00:28:27|8492.95
00:28:28|8492.95
00:28:29|8492.95
00:28:30|8492.95
00:28:31|8492.95
00:28:32|8492.95
00:28:33|8492.95
00:28:34|8492.95
00:28:35|8492.95
00:28:36|8492.95
00:28:37|8492.95
00:28:38|8492.95
00:28:39|8492.95
00:28:40|8492.95
00:28:41|8492.95
00:28:42|8492.95
00:28:43|8492.95
00:28:44|8492.95
00:28:45|8492.95
00:28:46|8492.95
00:28:47|8492.95
00:28:48|8492.95
00:28:49|8492.95
00:28:50|8492.95
00:28:51|8492.95
00:28:52|8492.95
00:28:53|8492.95
00:28:54|8492.95
00:28:55|8492.95
00:28:56|8492.95
00:28:57|8492.95
00:28:58|8492.95
00:28:59|8492.95
00:29:00|8492.95
00:29:01|8492.95
00:29:02|8492.95
00:29:03|8492.95
00:29:04|8492.95
00:29:05|8492.95
00:29:06|8492.95
00:29:07|8492.95
00:29:08|8492.95
00:29:10|8492.95
00:29:10|8492.95
00:29:11|8492.95
00:29:12|8492.95
00:29:13|8492.95
00:29:14|8492.95
00:29:15|8492.95
00:29:16|8492.95
00:29:17|8492.95
00:29:18|8492.95
00:29:19|8492.95
00:29:21|8492.95
00:29:22|8492.95
00:29:22|8492.95
00:29:23|8492.95
00:29:24|8492.95
00:29:25|8492.95
00:29:27|8492.95
00:29:27|8492.95
00:29:28|8492.95
00:29:29|8492.95
00:29:30|8492.95
00:29:31|8492.95
00:29:32|8492.95
00:29:34|8494.31
00:29:35|8494.31
00:29:35|8494.31
00:29:36|8494.31
00:29:37|8494.31
00:29:38|8494.31
00:29:39|8494.31
00:29:40|8494.31
00:29:41|8494.31
00:29:42|8494.31
00:29:43|8494.31
00:29:44|8494.31
00:29:45|8494.31
00:29:46|8494.31
00:29:48|8494.31
00:29:49|8494.31
00:29:50|8494.31
00:29:51|8494.31
00:29:53|8494.31
00:29:53|8494.31
00:29:54|8495.53
00:29:55|8495.53
00:29:56|8495.53
00:29:57|8495.53
00:29:58|8495.53
00:29:59|8495.53
00:30:00|8495.53
00:30:01|8495.53
00:30:02|8495.53
00:30:03|8495.53
00:30:04|8495.53
00:30:05|8495.53
00:30:06|8495.53
00:30:07|8495.53
00:30:08|8495.53
00:30:09|8495.53
00:30:10|8495.53
00:30:11|8495.53
00:30:12|8495.53
00:30:13|8495.53
00:30:14|8495.53
00:30:15|8495.53
00:30:16|8495.53
00:30:17|8495.53
00:30:18|8495.53
00:30:19|8495.53
00:30:20|8495.53
00:30:21|8495.53
00:30:22|8495.53
00:30:23|8495.53
00:30:24|8495.53
00:30:25|8495.53
00:30:26|8495.53
00:30:27|8495.53
00:30:28|8495.53
00:30:29|8495.53
00:30:30|8495.53
00:30:31|8495.53
00:30:32|8495.53
00:30:33|8495.53
00:30:34|8495.53
00:30:35|8495.53
00:30:36|8495.53
00:30:37|8495.53
00:30:38|8494.76
00:30:39|8494.76
00:30:40|8494.76
00:30:41|8494.76
00:30:42|8494.76
00:30:43|8494.76
00:30:44|8494.76
00:30:45|8494.76
00:30:46|8494.76
00:30:47|8494.76
00:30:49|8494.76
00:30:50|8494.76
00:30:51|8494.76
00:30:52|8494.76
00:30:53|8494.76
00:30:54|8494.76
00:30:55|8494.76
00:30:56|8494.76
00:30:57|8494.76
00:30:58|8494.76
00:30:59|8494.76
00:31:00|8494.76
00:31:01|8494.76
00:31:02|8494.76
00:31:03|8494.76
00:31:04|8494.76
00:31:05|8494.3
00:31:06|8494.3
00:31:07|8494.3
00:31:08|8494.3
00:31:09|8494.3
00:31:10|8494.3
00:31:11|8494.3
00:31:12|8494.3
00:31:13|8494.3
00:31:14|8494.3
00:31:15|8494.3
00:31:16|8494.3
00:31:17|8494.3
00:31:18|8494.3
00:31:19|8494.3
00:31:20|8494.3
00:31:21|8494.3
00:31:22|8494.3
00:31:23|8494.3
00:31:24|8494.3
00:31:25|8494.3
00:31:26|8494.3
00:31:27|8494.3
00:31:28|8494.3
00:31:29|8494.3
00:31:30|8494.3
00:31:31|8494.3
00:31:32|8494.3
00:31:33|8494.3
00:31:34|8494.3
00:31:35|8495.44
00:31:36|8495.44
00:31:37|8495.44
00:31:38|8495.44
00:31:39|8495.44
00:31:40|8495.44
00:31:41|8495.44
00:31:42|8495.44
00:31:43|8495.44
00:31:44|8495.44
00:31:45|8495.44
00:31:46|8495.44
00:31:47|8495.44
00:31:48|8495.44
00:31:50|8495.44
00:31:50|8495.44
00:31:51|8495.44
00:31:52|8495.44
00:31:53|8495.44
00:31:54|8495.44
00:31:55|8495.44
00:31:56|8495.94
00:31:57|8495.94
00:31:58|8495.94
00:31:59|8495.94
00:32:00|8495.94
00:32:02|8495.94
00:32:03|8495.94
00:32:03|8495.94
00:32:05|8495.94
00:32:06|8495.94
00:32:07|8495.94
00:32:08|8495.94
00:32:09|8495.94
00:32:10|8495.94
00:32:11|8495.94
00:32:12|8495.94
00:32:13|8495.94
00:32:14|8495.94
00:32:15|8495.94
00:32:16|8495.94
00:32:17|8495.94
00:32:18|8495.94
00:32:19|8495.94
00:32:20|8495.94
00:32:21|8495.94
00:32:22|8495.94
00:32:23|8495.94
00:32:24|8495.94
00:32:25|8495.94
00:32:26|8495.94
00:32:27|8495.94
00:32:28|8495.94
00:32:29|8495.94
00:32:30|8495.94
00:32:31|8495.94
00:32:32|8495.94
00:32:33|8495.94
00:32:34|8495.94
00:32:35|8495.94
00:32:36|8495.94
00:32:37|8495.94
00:32:38|8495.94
00:32:39|8495.94
00:32:40|8495.94
00:32:41|8495.94
00:32:42|8494.65
00:32:43|8494.65
00:32:44|8494.65
00:32:45|8494.65
00:32:46|8494.65
00:32:47|8494.65
00:32:48|8494.65
00:32:49|8494.65
00:32:51|8494.65
00:32:51|8494.65
00:32:53|8494.65
00:32:54|8494.65
00:32:54|8494.65
00:32:56|8494.65
00:32:56|8494.65
00:32:57|8494.65
00:32:58|8494.65
00:32:59|8494.65
00:33:01|8494.65
00:33:02|8494.65
00:33:03|8494.65
00:33:04|8494.65
00:33:05|8494.65
00:33:06|8494.65
00:33:07|8494.65
00:33:08|8494.65
00:33:09|8494.65
00:33:10|8494.65
00:33:11|8494.65
00:33:12|8494.65
00:33:13|8494.65
00:33:14|8494.65
00:33:15|8494.65
00:33:16|8494.65
00:33:17|8494.65
00:33:18|8494.65
00:33:19|8494.65
00:33:20|8494.65
00:33:21|8494.65
00:33:22|8494.65
00:33:23|8494.65
00:33:24|8494.65
00:33:25|8494.65
00:33:26|8494.65
00:33:27|8494.65
00:33:28|8494.65
00:33:29|8494.65
00:33:30|8494.3
00:33:31|8494.3
00:33:32|8494.3
00:33:33|8494.3
00:33:34|8494.3
00:33:35|8494.3
00:33:36|8494.3
00:33:37|8494.3
00:33:38|8494.3
00:33:39|8494.3
00:33:40|8494.3
00:33:41|8494.3
00:33:42|8494.3
00:33:43|8494.3
00:33:44|8494.3
00:33:45|8494.3
00:33:46|8494.3
00:33:47|8494.3
00:33:48|8494.3
00:33:49|8494.3
00:33:50|8494.3
00:33:51|8494.3
00:33:52|8494.3
00:33:53|8494.3
00:33:55|8494.3
00:33:55|8494.3
00:33:56|8494.3
00:33:57|8494.3
00:33:59|8494.3
00:34:00|8494.3
00:34:01|8494.3
00:34:02|8494.3
00:34:03|8494.3
00:34:04|8494.3
00:34:05|8494.3
00:34:05|8494.3
00:34:06|8494.3
00:34:08|8494.3
00:34:09|8494.3
00:34:10|8494.3
00:34:11|8494.3
00:34:12|8494.3
00:34:13|8494.3
00:34:14|8494.3
00:34:15|8494.3
00:34:16|8494.3
00:34:16|8494.3
00:34:18|8494.3
00:34:19|8494.3
00:34:19|8494.3
00:34:20|8494.3
00:34:21|8494.3
00:34:23|8494.3
00:34:24|8494.3
00:34:25|8494.3
00:34:26|8494.3
00:34:26|8494.3
00:34:28|8494.3
00:34:29|8494.3
00:34:29|8494.3
00:34:30|8494.3
00:34:32|8494.3
00:34:33|8494.3
00:34:34|8494.3
00:34:34|8494.3
00:34:36|8494.3
00:34:37|8494.3
00:34:38|8494.3
00:34:39|8494.3
00:34:40|8494.3
00:34:40|8494.3
00:34:42|8494.3
00:34:43|8494.3
00:34:43|8494.3
00:34:45|8494.3
00:34:45|8494.3
00:34:46|8494.3
00:34:48|8494.3
00:34:49|8494.3
00:34:50|8494.3
00:34:50|8494.3
00:34:52|8494.3
00:34:54|8494.3
00:34:54|8494.3
00:34:56|8494.3
00:34:56|8494.3
00:34:58|8494.3
00:34:59|8494.3
00:35:00|8494.3
00:35:00|8494.3
00:35:02|8494.3
00:35:03|8494.3
00:35:03|8494.3
00:35:04|8494.3
00:35:06|8494.3
00:35:07|8494.3
00:35:08|8494.3
00:35:09|8494.3
00:35:10|8494.3
00:35:11|8494.3
00:35:12|8494.3
00:35:14|8494.3
00:35:14|8494.3
00:35:16|8494.3
00:35:16|8494.3
00:35:17|8494.3
00:35:18|8494.3
00:35:19|8494.3
00:35:20|8494.3
00:35:21|8494.3
00:35:22|8494.3
00:35:23|8494.3
00:35:24|8494.3
00:35:26|8494.3
00:35:26|8494.3
00:35:27|8494.3
00:35:29|8494.3
00:35:29|8494.3
00:35:31|8494.3
00:35:31|8494.3
00:35:32|8494.3
00:35:33|8494.3
00:35:34|8494.3
00:35:35|8494.3
00:35:37|8494.3
00:35:38|8494.3
00:35:38|8494.3
00:35:39|8494.3
00:35:40|8494.3
00:35:41|8494.3
00:35:43|8494.3
00:35:43|8494.3
00:35:44|8494.3
00:35:45|8494.3
00:35:46|8494.3
00:35:47|8494.3
00:35:48|8494.3
00:35:49|8494.3
00:35:50|8494.3
00:35:52|8494.3
00:35:53|8494.3
00:35:54|8494.3
00:35:55|8494.3
00:35:56|8494.3
00:35:57|8494.3
00:35:58|8494.3
00:35:59|8494.3
00:36:00|8494.3
00:36:01|8494.3
00:36:02|8494.3
00:36:03|8494.3
00:36:04|8494.3
00:36:05|8494.3
00:36:06|8494.3
00:36:07|8494.3
00:36:08|8494.3
00:36:09|8494.3
00:36:10|8494.3
00:36:11|8494.3
00:36:12|8494.3
00:36:13|8494.3
00:36:14|8494.3
00:36:15|8494.3
00:36:16|8494.3
00:36:17|8494.3
00:36:18|8494.3
00:36:19|8494.3
00:36:20|8494.3
00:36:21|8494.3
00:36:22|8494.3
00:36:23|8494.3
00:36:24|8494.3
00:36:25|8494.3
00:36:26|8494.3
00:36:27|8494.3
00:36:28|8494.3
00:36:29|8494.3
00:36:30|8494.3
00:36:31|8494.3
00:36:32|8494.3
00:36:33|8494.3
00:36:34|8494.3
00:36:35|8494.3
00:36:36|8494.3
00:36:37|8494.3
00:36:38|8494.3
00:36:39|8494.3
00:36:40|8494.3
00:36:41|8494.3
00:36:42|8494.3
00:36:43|8494.3
00:36:44|8494.3
00:36:45|8494.3
00:36:46|8494.3
00:36:47|8494.3
00:36:48|8494.3
00:36:49|8494.3
00:36:50|8494.3
00:36:51|8494.3
00:36:52|8494.3
00:36:53|8494.3
00:36:55|8494.3
00:36:56|8494.3
00:36:57|8494.3
00:36:58|8494.3
00:36:59|8494.3
00:36:59|8494.3
00:37:00|8494.3
00:37:02|8494.3
00:37:02|8494.3
00:37:04|8494.3
00:37:05|8494.3
00:37:06|8494.3
00:37:07|8494.3
00:37:08|8494.3
00:37:09|8494.3
00:37:10|8494.3
00:37:10|8494.3
00:37:12|8494.3
00:37:13|8494.3
00:37:14|8494.3
00:37:15|8494.3
00:37:16|8494.3
00:37:17|8494.3
00:37:18|8494.3
00:37:18|8494.3
00:37:20|8494.3
00:37:21|8494.3
00:37:21|8494.3
00:37:22|8494.3
00:37:24|8494.3
00:37:25|8494.3
00:37:26|8494.3
00:37:27|8494.3
00:37:27|8494.3
00:37:29|8494.3
00:37:30|8494.3
00:37:30|8494.3
00:37:32|8494.3
00:37:32|8494.3
00:37:34|8494.3
00:37:35|8494.3
00:37:35|8494.3
00:37:37|8494.3
00:37:38|8494.3
00:37:39|8494.3
00:37:40|8494.3
00:37:41|8494.3
00:37:42|8494.3
00:37:43|8494.3
00:37:43|8494.3
00:37:44|8494.3
00:37:45|8494.3
00:37:46|8494.3
00:37:48|8494.3
00:37:49|8494.3
00:37:49|8494.3
00:37:50|8494.3
00:37:51|8494.3
00:37:53|8494.3
00:37:54|8494.3
00:37:55|8494.3
00:37:56|8494.3
00:37:57|8494.3
00:37:58|8494.3
00:37:59|8494.3
00:38:00|8494.3
00:38:01|8494.3
00:38:02|8494.3
00:38:03|8494.3
00:38:04|8494.3
00:38:05|8494.3
00:38:07|8494.3
00:38:07|8494.3
00:38:08|8494.3
00:38:09|8494.3
00:38:10|8494.3
00:38:11|8494.3
00:38:12|8494.3
00:38:13|8494.3
00:38:14|8494.3
00:38:15|8494.3
00:38:16|8494.3
00:38:17|8494.3
00:38:18|8494.3
00:38:19|8494.3
00:38:20|8494.3
00:38:21|8494.3
00:38:23|8494.3
00:38:23|8494.3
00:38:24|8494.3
00:38:25|8494.3
00:38:26|8494.3
00:38:27|8494.3
00:38:28|8494.3
00:38:29|8494.3
00:38:30|8494.3
00:38:31|8494.3
00:38:32|8494.3
00:38:33|8494.3
00:38:34|8494.3
00:38:35|8494.3
00:38:36|8494.3
00:38:37|8494.3
00:38:38|8494.3
00:38:40|8494.3
00:38:40|8494.3
00:38:41|8494.3
00:38:42|8494.3
00:38:43|8494.3
00:38:45|8494.3
00:38:45|8494.3
00:38:46|8494.3
00:38:47|8494.3
00:38:48|8494.3
00:38:49|8494.3
00:38:50|8494.3
00:38:51|8494.3
00:38:52|8494.3
00:38:53|8494.3
00:38:54|8494.3
00:38:56|8500.3
00:38:57|8500.3
00:38:59|8500.3
00:38:59|8500.3
00:39:01|8500.3
00:39:01|8500.3
00:39:03|8500.3
00:39:04|8500.3
00:39:05|8500.3
00:39:06|8500.3
00:39:07|8500.3
00:39:08|8500.3
00:39:09|8500.3
00:39:10|8500.3
00:39:11|8500.3
00:39:12|8500.3
00:39:13|8500.3
00:39:14|8500.3
00:39:15|8500.3
00:39:16|8500.3
00:39:17|8500.3
00:39:18|8500.3
00:39:19|8500.3
00:39:20|8500.3
00:39:21|8500.3
00:39:22|8500.3
00:39:23|8500.3
00:39:24|8500.3
00:39:25|8500.3
00:39:26|8500.3
00:39:27|8500.3
00:39:28|8500.3
00:39:29|8500.3
00:39:30|8500.3
00:39:31|8500.3
00:39:32|8500.3
00:39:33|8500.3
00:39:34|8500.3
00:39:35|8500.3
00:39:36|8500.3
00:39:37|8500.3
00:39:38|8500.3
00:39:39|8500.3
00:39:40|8500.3
00:39:41|8500.3
00:39:42|8500.3
00:39:43|8500.3
00:39:44|8500.3
00:39:45|8500.3
00:39:46|8500.3
00:39:47|8500.3
00:39:48|8500.3
00:39:49|8500.3
00:39:50|8500.3
00:39:51|8500.3
00:39:52|8500.3
00:39:53|8500.3
00:39:54|8500.3
00:39:55|8500.3
00:39:56|8500.3
00:39:58|8500.3
00:39:59|8500.3
00:40:00|8500.3
00:40:01|8500.3
00:40:01|8500.3
00:40:03|8500.3
00:40:04|8500.3
00:40:05|8500.3
00:40:05|8500.3
00:40:06|8500.3
00:40:07|8500.3
00:40:09|8500.3
00:40:10|8500.3
00:40:11|8500.3
00:40:11|8500.3
00:40:12|8500.3
00:40:13|8500.3
00:40:15|8500.3
00:40:16|8500.3
00:40:16|8500.3
00:40:17|8500.3
00:40:18|8500.3
00:40:19|8500.3
00:40:20|8500.3
00:40:21|8500.3
00:40:23|8500.3
00:40:23|8500.3
00:40:25|8500.3
00:40:25|8500.3
00:40:26|8500.3
00:40:27|8500.3
00:40:28|8500.3
00:40:29|8500.3
00:40:30|8500.3
00:40:32|8500.3
00:40:32|8500.3
00:40:33|8500.3
00:40:34|8500.3
00:40:36|8500.3
00:40:37|8500.3
00:40:38|8500.3
00:40:39|8500.3
00:40:40|8500.3
00:40:41|8500.46
00:40:42|8500.46
00:40:43|8500.46
00:40:44|8500.46
00:40:45|8500.46
00:40:46|8500.46
00:40:47|8500.46
00:40:48|8500.46
00:40:49|8500.46
00:40:50|8500.46
00:40:51|8500.46
00:40:52|8500.46
00:40:53|8500.46
00:40:54|8500.46
00:40:55|8500.46
00:40:56|8500.46
00:40:57|8500.46
00:40:58|8500.46
00:40:59|8500.46
00:41:00|8500.46
00:41:01|8500.46
00:41:02|8500.46
00:41:03|8500.46
00:41:04|8500.46
00:41:05|8500.46
00:41:06|8500.46
00:41:07|8500.46
00:41:08|8500.46
00:41:09|8500.46
00:41:10|8500.46
00:41:11|8500.46
00:41:13|8500.46
00:41:14|8500.46
00:41:14|8500.46
00:41:16|8500.46
00:41:16|8500.46
00:41:17|8500.46
00:41:19|8500.46
00:41:20|8500.46
00:41:20|8500.46
00:41:22|8500.46
00:41:23|8500.46
00:41:24|8500.46
00:41:24|8500.46
00:41:25|8500.46
00:41:26|8500.46
00:41:27|8500.46
00:41:28|8500.46
00:41:29|8500.46
00:41:30|8500.46
00:41:31|8500.46
00:41:32|8500.46
00:41:34|8500.46
00:41:34|8500.46
00:41:35|8500.46
00:41:36|8500.46
00:41:37|8500.46
00:41:38|8500.46
00:41:40|8500.46
00:41:40|8500.46
00:41:42|8500.46
00:41:43|8500.46
00:41:44|8500.46
00:41:45|8500.46
00:41:46|8500.46
00:41:47|8500.46
00:41:48|8500.46
00:41:49|8500.46
00:41:50|8500.46
00:41:51|8500.46
00:41:52|8500.46
00:41:53|8500.46
00:41:54|8500.46
00:41:55|8500.46
00:41:56|8500.46
00:41:57|8500.46
00:41:58|8500.46
00:41:59|8500.46
00:42:01|8500.46
00:42:01|8500.46
00:42:02|8500.46
00:42:03|8500.46
00:42:04|8500.46
00:42:05|8500.46
00:42:06|8500.46
00:42:07|8500.46
00:42:08|8500.46
00:42:09|8500.46
00:42:10|8500.46
00:42:11|8500.46
00:42:12|8500.46
00:42:13|8500.46
00:42:14|8500.46
00:42:15|8500.46
00:42:16|8500.46
00:42:17|8500.46
00:42:18|8500.46
00:42:19|8500.46
00:42:20|8500.46
00:42:21|8500.46
00:42:22|8500.46
00:42:23|8500.46
00:42:24|8500.46
00:42:25|8500.46
00:42:26|8500.46
00:42:27|8500.46
00:42:28|8500.46
00:42:29|8500.46
00:42:30|8500.46
00:42:31|8500.46
00:42:32|8500.46
00:42:33|8500.46
00:42:34|8500.46
00:42:35|8500.46
00:42:36|8500.46
00:42:37|8500.46
00:42:38|8500.46
00:42:39|8500.46
00:42:40|8500.46
00:42:41|8500.46
00:42:42|8500.46
00:42:43|8500.46
00:42:44|8503.75
00:42:45|8503.75
00:42:46|8504.44
00:42:47|8504.44
00:42:48|8504.44
00:42:49|8504.44
00:42:50|8504.44
00:42:51|8504.44
00:42:52|8505.22
00:42:53|8505.22
00:42:54|8505.22
00:42:55|8505.22
00:42:56|8505.22
00:42:57|8505.22
00:42:58|8505.22
00:42:59|8505.22
00:43:01|8505.22
00:43:02|8505.22
00:43:02|8505.22
00:43:03|8505.22
00:43:05|8505.22
00:43:06|8505.22
00:43:07|8505.22
00:43:08|8505.22
00:43:09|8505.22
00:43:10|8505.22
00:43:11|8505.22
00:43:11|8505.22
00:43:12|8505.22
00:43:13|8505.22
00:43:15|8505.22
00:43:15|8505.22
00:43:16|8505.22
00:43:17|8505.22
00:43:18|8505.22
00:43:19|8505.22
00:43:21|8505.22
00:43:21|8505.22
00:43:23|8505.22
00:43:23|8505.22
00:43:24|8505.22
00:43:25|8505.22
00:43:27|8505.22
00:43:28|8505.22
00:43:29|8505.22
00:43:29|8509.33
00:43:31|8509.33
00:43:31|8509.33
00:43:33|8509.33
00:43:33|8509.33
00:43:34|8509.33
00:43:35|8509.33
00:43:36|8509.33
00:43:38|8509.33
00:43:38|8509.33
00:43:39|8509.33
00:43:40|8509.33
00:43:42|8509.33
00:43:42|8509.33
00:43:43|8509.33
00:43:45|8509.33
00:43:45|8509.33
00:43:46|8509.33
00:43:48|8509.33
00:43:49|8509.33
00:43:50|8509.33
00:43:50|8509.33
00:43:51|8509.33
00:43:53|8509.33
00:43:53|8509.33
00:43:54|8509.33
00:43:55|8509.33
00:43:57|8509.33
00:43:57|8509.33
00:43:58|8507.3
00:44:00|8507.08
00:44:01|8510.
00:44:02|8510.
00:44:03|8510.
00:44:04|8510.
00:44:05|8510.
00:44:06|8510.
00:44:07|8510.
00:44:08|8510.
00:44:09|8510.
00:44:10|8510.
00:44:12|8510.
00:44:13|8510.
00:44:13|8510.
00:44:14|8510.
00:44:16|8510.
00:44:16|8510.
00:44:18|8510.
00:44:19|8510.
00:44:20|8510.
00:44:20|8507.08
00:44:21|8507.08
00:44:23|8507.08
00:44:23|8507.08
00:44:24|8507.08
00:44:26|8507.08
00:44:27|8507.08
00:44:28|8507.08
00:44:29|8507.08
00:44:30|8507.08
00:44:31|8507.08
00:44:32|8518.85
00:44:33|8518.85
00:44:34|8520.
00:44:35|8520.
00:44:36|8520.
00:44:37|8520.
00:44:38|8520.
00:44:39|8520.
00:44:40|8519.22
00:44:41|8519.22
00:44:42|8519.22
00:44:43|8519.22
00:44:44|8519.22
00:44:45|8519.22
00:44:46|8519.22
00:44:47|8519.22
00:44:48|8519.22
00:44:49|8519.22
00:44:50|8519.22
00:44:51|8519.22
00:44:52|8519.22
00:44:53|8519.22
00:44:54|8519.22
00:44:55|8519.22
00:44:56|8519.22
00:44:57|8519.22
00:44:58|8519.22
00:44:59|8519.74
00:45:00|8519.74
00:45:01|8519.74
00:45:03|8519.74
00:45:03|8519.74
00:45:04|8519.74
00:45:05|8519.74
00:45:06|8519.74
00:45:07|8519.74
00:45:08|8519.74
00:45:09|8519.74
00:45:10|8517.38
00:45:11|8517.38
00:45:12|8517.38
00:45:13|8517.38
00:45:14|8517.38
00:45:15|8517.38
00:45:16|8517.38
00:45:17|8517.38
00:45:18|8517.38
00:45:19|8517.38
00:45:20|8517.38
00:45:21|8517.38
00:45:22|8517.38
00:45:23|8517.38
00:45:24|8512.62
00:45:25|8512.62
00:45:26|8512.62
00:45:27|8512.62
00:45:28|8512.62
00:45:29|8512.62
00:45:30|8512.62
00:45:31|8512.62
00:45:32|8512.62
00:45:33|8512.62
00:45:34|8512.62
00:45:35|8512.62
00:45:36|8512.62
00:45:37|8512.62
00:45:38|8512.62
00:45:39|8512.62
00:45:40|8512.62
00:45:41|8512.62
00:45:42|8512.62
00:45:43|8512.62
00:45:44|8512.62
00:45:45|8512.62
00:45:46|8512.62
00:45:47|8512.62
00:45:48|8512.62
00:45:49|8512.62
00:45:50|8512.62
00:45:51|8512.62
00:45:52|8512.62
00:45:53|8512.62
00:45:54|8512.62
00:45:55|8512.62
00:45:56|8512.62
00:45:57|8512.62
00:45:58|8512.62
00:45:59|8512.62
00:46:00|8512.62
00:46:01|8512.62
00:46:02|8512.62
00:46:04|8512.62
00:46:05|8512.62
00:46:06|8512.62
00:46:07|8512.62
00:46:08|8512.62
00:46:09|8512.62
00:46:09|8512.62
00:46:11|8512.62
00:46:12|8512.62
00:46:12|8512.62
00:46:13|8512.62
00:46:15|8512.62
00:46:15|8512.62
00:46:17|8512.62
00:46:17|8512.62
00:46:18|8512.62
00:46:20|8520.
00:46:20|8520.
00:46:22|8520.
00:46:23|8520.
00:46:24|8520.
00:46:25|8520.
00:46:26|8520.
00:46:27|8520.
00:46:28|8520.
00:46:29|8520.
00:46:30|8520.
00:46:31|8520.
00:46:32|8520.
00:46:33|8520.
00:46:34|8520.
00:46:35|8520.
00:46:36|8520.
00:46:37|8520.
00:46:38|8520.
00:46:39|8520.
00:46:40|8520.
00:46:41|8520.
00:46:42|8520.
00:46:43|8520.
00:46:44|8520.
00:46:45|8520.
00:46:46|8520.
00:46:47|8520.
00:46:48|8520.
00:46:49|8520.
00:46:50|8520.
00:46:51|8520.
00:46:52|8520.
00:46:53|8520.
00:46:54|8520.
00:46:55|8520.
00:46:56|8519.34
00:46:57|8519.34
00:46:58|8519.34
00:46:59|8519.34
00:47:00|8519.34
00:47:01|8519.34
00:47:02|8519.34
00:47:03|8519.34
00:47:05|8519.34
00:47:06|8519.34
00:47:06|8519.34
00:47:08|8519.34
00:47:08|8519.34
00:47:10|8519.34
00:47:10|8519.34
00:47:12|8519.34
00:47:13|8519.34
00:47:13|8519.34
00:47:15|8519.34
00:47:15|8519.34
00:47:17|8519.34
00:47:18|8526.17
00:47:19|8526.17
00:47:20|8526.17
00:47:21|8526.17
00:47:22|8526.17
00:47:23|8526.17
00:47:24|8526.17
00:47:24|8526.17
00:47:25|8526.17
00:47:27|8526.17
00:47:28|8525.58
00:47:29|8525.58
00:47:30|8525.58
00:47:30|8525.58
00:47:32|8525.58
00:47:33|8525.58
00:47:34|8525.58
00:47:34|8525.58
00:47:36|8525.58
00:47:37|8525.58
00:47:38|8525.58
00:47:39|8525.58
00:47:39|8525.58
00:47:41|8525.58
00:47:41|8525.58
00:47:42|8525.58
00:47:43|8525.58
00:47:45|8532.38
00:47:46|8534.31
00:47:47|8534.31
00:47:48|8534.31
00:47:48|8534.31
00:47:50|8534.31
00:47:51|8534.31
00:47:52|8534.31
00:47:53|8534.31
00:47:53|8534.31
00:47:55|8534.31
00:47:56|8534.31
00:47:57|8534.31
00:47:58|8534.31
00:47:59|8534.31
00:48:00|8534.31
00:48:00|8534.31
00:48:01|8534.31
00:48:03|8534.31
00:48:03|8534.31
00:48:05|8534.31
00:48:06|8534.31
00:48:07|8534.31
00:48:08|8534.31
00:48:09|8534.31
00:48:10|8534.31
00:48:11|8534.31
00:48:12|8534.31
00:48:13|8534.31
00:48:14|8534.31
00:48:15|8534.31
00:48:16|8534.31
00:48:17|8534.31
00:48:18|8534.31
00:48:19|8534.31
00:48:20|8534.31
00:48:21|8534.31
00:48:22|8534.31
00:48:23|8525.42
00:48:24|8525.42
00:48:25|8525.42
00:48:26|8525.42
00:48:27|8525.42
00:48:28|8525.42
00:48:29|8525.42
00:48:30|8525.42
00:48:31|8525.42
00:48:32|8525.42
00:48:33|8525.42
00:48:34|8525.42
00:48:35|8525.42
00:48:36|8525.42
00:48:37|8525.42
00:48:38|8525.42
00:48:39|8525.42
00:48:40|8525.42
00:48:41|8525.42
00:48:42|8525.42
00:48:43|8525.42
00:48:44|8525.42
00:48:45|8525.42
00:48:46|8525.42
00:48:47|8525.42
00:48:48|8525.42
00:48:49|8525.42
00:48:50|8525.42
00:48:51|8525.42
00:48:52|8525.42
00:48:53|8537.43
00:48:54|8537.43
00:48:55|8537.43
00:48:56|8537.43
00:48:57|8537.43
00:48:58|8540.32
00:48:59|8540.32
00:49:00|8540.32
00:49:01|8540.32
00:49:02|8540.32
00:49:03|8540.32
00:49:04|8540.32
00:49:05|8540.32
00:49:07|8540.32
00:49:07|8540.32
00:49:08|8540.32
00:49:09|8540.32
00:49:10|8540.32
00:49:11|8540.32
00:49:13|8540.32
00:49:13|8540.32
00:49:14|8540.32
00:49:15|8540.32
00:49:16|8540.32
00:49:18|8540.32
00:49:18|8540.32
00:49:19|8540.32
00:49:20|8540.32
00:49:21|8540.32
00:49:22|8540.32
00:49:23|8540.32
00:49:24|8540.32
00:49:25|8540.32
00:49:26|8540.32
00:49:27|8540.32
00:49:28|8540.32
00:49:29|8540.32
00:49:30|8540.32
00:49:31|8540.32
00:49:32|8540.32
00:49:33|8540.32
00:49:34|8540.32
00:49:35|8540.32
00:49:36|8540.32
00:49:37|8540.32
00:49:38|8540.32
00:49:40|8540.32
00:49:40|8540.32
00:49:41|8540.32
00:49:42|8540.32
00:49:43|8540.32
00:49:45|8540.32
00:49:45|8540.32
00:49:46|8540.32
00:49:47|8540.32
00:49:48|8540.32
00:49:49|8540.32
00:49:50|8540.32
00:49:51|8540.32
00:49:52|8540.32
00:49:53|8540.32
00:49:54|8540.32
00:49:55|8540.32
00:49:56|8540.32
00:49:57|8540.32
00:49:58|8540.32
00:49:59|8540.32
00:50:00|8540.32
00:50:02|8540.32
00:50:02|8540.32
00:50:03|8540.32
00:50:04|8540.32
00:50:05|8540.32
00:50:07|8540.32
00:50:08|8540.32
00:50:09|8540.32
00:50:10|8540.32
00:50:11|8540.32
00:50:12|8540.32
00:50:13|8540.32
00:50:14|8520.87
00:50:15|8520.87
00:50:16|8520.87
00:50:17|8520.87
00:50:18|8520.87
00:50:19|8520.87
00:50:20|8520.87
00:50:21|8520.87
00:50:22|8520.87
00:50:23|8520.87
00:50:24|8520.87
00:50:25|8520.87
00:50:26|8520.87
00:50:27|8520.87
00:50:28|8520.87
00:50:29|8520.87
00:50:30|8520.87
00:50:31|8520.87
00:50:32|8520.87
00:50:33|8527.25
00:50:34|8527.25
00:50:35|8527.25
00:50:36|8532.69
00:50:37|8532.69
00:50:38|8532.69
00:50:40|8532.69
00:50:41|8532.69
00:50:41|8532.69
00:50:42|8532.69
00:50:43|8532.69
00:50:44|8532.69
00:50:46|8532.69
00:50:46|8532.69
00:50:47|8532.69
00:50:48|8532.69
00:50:50|8532.69
00:50:50|8532.69
00:50:51|8532.69
00:50:53|8532.69
00:50:53|8532.69
00:50:54|8532.69
00:50:55|8532.69
00:50:56|8532.69
00:50:57|8532.69
00:50:58|8532.69
00:50:59|8532.69
00:51:01|8532.69
00:51:01|8532.69
00:51:02|8532.69
00:51:03|8532.69
00:51:05|8532.69
00:51:05|8532.69
00:51:06|8532.69
00:51:08|8532.69
00:51:08|8532.69
00:51:10|8532.69
00:51:11|8532.69
00:51:12|8532.69
00:51:14|8532.69
00:51:14|8532.69
00:51:15|8532.69
00:51:16|8532.69
00:51:18|8532.69
00:51:18|8532.69
00:51:20|8532.69
00:51:20|8532.69
00:51:21|8532.69
00:51:22|8532.69
00:51:24|8532.69
00:51:24|8532.69
00:51:25|8532.69
00:51:26|8532.69
00:51:28|8532.69
00:51:29|8532.69
00:51:29|8532.69
00:51:30|8532.69
00:51:32|8532.69
00:51:32|8532.69
00:51:33|8532.69
00:51:34|8532.69
00:51:35|8532.69
00:51:37|8532.69
00:51:37|8532.69
00:51:38|8532.69
00:51:39|8532.69
00:51:40|8532.69
00:51:41|8532.69
00:51:42|8532.69
00:51:43|8532.69
00:51:44|8532.69
00:51:45|8532.69
00:51:47|8532.69
00:51:47|8532.69
00:51:48|8532.69
00:51:49|8532.69
00:51:50|8532.69
00:51:51|8532.69
00:51:53|8532.69
00:51:53|8532.69
00:51:54|8532.69
00:51:55|8532.69
00:51:56|8532.69
00:51:58|8532.69
00:51:58|8532.69
00:51:59|8532.69
00:52:00|8532.69
00:52:01|8532.69
00:52:03|8532.69
00:52:04|8532.69
00:52:05|8532.69
00:52:05|8532.69
00:52:06|8532.69
00:52:07|8532.69
00:52:09|8532.69
00:52:10|8532.69
00:52:11|8532.69
00:52:12|8532.69
00:52:13|8532.69
00:52:14|8532.69
00:52:15|8532.69
00:52:17|8532.69
00:52:18|8532.69
00:52:19|8532.69
00:52:20|8532.69
00:52:20|8532.69
00:52:22|8532.69
00:52:23|8532.69
00:52:24|8532.69
00:52:24|8532.69
00:52:25|8532.69
00:52:27|8532.69
00:52:28|8532.69
00:52:28|8532.69
00:52:30|8532.69
00:52:30|8532.69
00:52:32|8532.69
00:52:32|8532.69
00:52:34|8532.69
00:52:35|8532.69
00:52:36|8532.69
00:52:37|8532.69
00:52:37|8532.69
00:52:39|8532.69
00:52:40|8532.69
00:52:41|8532.69
00:52:41|8532.69
00:52:42|8532.69
00:52:44|8532.69
00:52:44|8532.69
00:52:45|8532.69
00:52:46|8535.53
00:52:47|8535.53
00:52:48|8535.53
00:52:49|8535.53
00:52:50|8535.53
00:52:51|8535.53
00:52:53|8535.53
00:52:53|8535.53
00:52:55|8535.53
00:52:55|8535.53
00:52:57|8535.53
00:52:57|8535.53
00:52:58|8535.53
00:53:00|8535.53
00:53:00|8535.53
00:53:01|8535.53
00:53:02|8535.53
00:53:03|8535.53
00:53:04|8535.53
00:53:05|8535.53
00:53:06|8535.53
00:53:07|8535.53
00:53:08|8535.53
00:53:10|8535.53
00:53:11|8535.53
00:53:12|8535.53
00:53:13|8535.53
00:53:14|8535.53
00:53:15|8535.53
00:53:16|8535.53
00:53:17|8528.77
00:53:18|8528.77
00:53:19|8528.77
00:53:20|8528.77
00:53:21|8528.77
00:53:22|8528.77
00:53:23|8528.77
00:53:24|8528.77
00:53:25|8528.77
00:53:26|8528.77
00:53:27|8528.77
00:53:28|8528.77
00:53:29|8528.77
00:53:30|8528.77
00:53:31|8528.77
00:53:32|8528.77
00:53:33|8528.77
00:53:34|8528.78
00:53:35|8528.78
00:53:36|8528.09
00:53:37|8528.09
00:53:38|8528.09
00:53:39|8524.37
00:53:40|8524.37
00:53:41|8524.37
00:53:42|8524.37
00:53:43|8524.37
00:53:44|8524.37
00:53:45|8524.37
00:53:46|8524.37
00:53:47|8524.37
00:53:48|8524.37
00:53:49|8524.37
00:53:50|8524.37
00:53:51|8524.37
00:53:52|8524.37
00:53:53|8524.37
00:53:54|8524.37
00:53:55|8524.37
00:53:56|8524.37
00:53:57|8524.37
00:53:58|8524.37
00:53:59|8524.37
00:54:00|8524.37
00:54:01|8524.37
00:54:02|8524.37
00:54:03|8524.37
00:54:04|8524.37
00:54:05|8524.37
00:54:06|8524.37
00:54:07|8524.37
00:54:08|8524.37
00:54:09|8524.37
00:54:10|8524.37
00:54:12|8524.37
00:54:12|8524.37
00:54:13|8524.37
00:54:14|8524.37
00:54:15|8524.37
00:54:16|8524.37
00:54:17|8524.37
00:54:18|8524.37
00:54:19|8524.37
00:54:20|8524.37
00:54:21|8524.37
00:54:22|8524.37
00:54:23|8524.37
00:54:24|8524.37
00:54:25|8524.37
00:54:26|8524.37
00:54:27|8524.37
00:54:28|8524.37
00:54:29|8524.37
00:54:31|8524.37
00:54:31|8524.37
00:54:32|8524.37
00:54:33|8524.37
00:54:34|8524.37
00:54:36|8524.37
00:54:36|8524.37
00:54:37|8524.37
00:54:38|8526.59
00:54:39|8526.59
00:54:40|8526.59
00:54:41|8526.59
00:54:42|8526.59
00:54:43|8526.59
00:54:44|8534.68
00:54:45|8534.68
00:54:46|8534.68
00:54:47|8534.68
00:54:48|8534.68
00:54:49|8534.68
00:54:50|8534.68
00:54:51|8534.68
00:54:52|8534.68
00:54:53|8534.68
00:54:54|8534.68
00:54:55|8534.68
00:54:56|8534.68
00:54:58|8534.68
00:54:58|8534.68
00:54:59|8534.68
00:55:00|8534.68
00:55:01|8534.68
00:55:03|8534.68
00:55:03|8534.68
00:55:04|8534.68
00:55:05|8534.68
00:55:06|8534.68
00:55:07|8534.68
00:55:08|8534.68
00:55:09|8534.68
00:55:10|8534.68
00:55:11|8534.68
00:55:13|8534.68
00:55:13|8531.91
00:55:15|8531.91
00:55:16|8531.91
00:55:17|8531.91
00:55:17|8531.91
00:55:19|8531.91
00:55:20|8531.91
00:55:21|8531.91
00:55:21|8531.91
00:55:23|8531.91
00:55:24|8531.91
00:55:25|8531.91
00:55:26|8531.91
00:55:27|8531.91
00:55:27|8531.91
00:55:29|8531.91
00:55:30|8531.91
00:55:31|8531.91
00:55:32|8531.91
00:55:33|8531.91
00:55:34|8531.91
00:55:35|8531.91
00:55:35|8531.91
00:55:36|8531.91
00:55:38|8531.91
00:55:39|8531.91
00:55:40|8531.91
00:55:41|8531.91
00:55:42|8531.91
00:55:43|8531.91
00:55:44|8531.91
00:55:45|8531.91
00:55:45|8531.91
00:55:47|8531.91
00:55:48|8531.91
00:55:49|8531.91
00:55:50|8531.91
00:55:51|8531.91
00:55:52|8531.91
00:55:53|8531.91
00:55:54|8531.91
00:55:55|8531.91
00:55:55|8531.91
00:55:56|8531.91
00:55:58|8531.91
00:55:58|8531.91
00:56:00|8531.91
00:56:01|8531.91
00:56:02|8531.91
00:56:02|8531.91
00:56:03|8531.91
00:56:05|8531.91
00:56:06|8531.91
00:56:07|8531.91
00:56:07|8531.91
00:56:08|8531.91
00:56:09|8531.91
00:56:11|8531.91
00:56:12|8531.91
00:56:13|8531.91
00:56:14|8531.91
00:56:15|8531.91
00:56:16|8531.91
00:56:17|8531.91
00:56:18|8531.91
00:56:19|8531.91
00:56:20|8531.91
00:56:21|8531.91
00:56:23|8531.91
00:56:23|8531.91
00:56:24|8531.91
00:56:26|8531.91
00:56:26|8531.91
00:56:27|8531.91
00:56:29|8518.93
00:56:30|8518.93
00:56:31|8518.93
00:56:32|8518.93
00:56:32|8518.93
00:56:33|8518.93
00:56:34|8518.93
00:56:36|8518.93
00:56:37|8518.93
00:56:38|8518.93
00:56:39|8518.93
00:56:40|8518.93
00:56:41|8518.93
00:56:41|8518.93
00:56:43|8518.93
00:56:43|8518.93
00:56:44|8518.93
00:56:45|8518.93
00:56:46|8518.93
00:56:47|8518.93
00:56:48|8518.93
00:56:49|8518.93
00:56:51|8518.93
00:56:51|8518.93
00:56:52|8518.93
00:56:53|8518.93
00:56:54|8518.93
00:56:55|8518.93
00:56:56|8518.93
00:56:57|8518.93
00:56:58|8518.93
00:56:59|8518.93
00:57:00|8518.93
00:57:01|8518.93
00:57:03|8518.93
00:57:03|8518.93
00:57:04|8518.93
00:57:05|8518.93
00:57:06|8518.93
00:57:07|8518.93
00:57:09|8518.93
00:57:10|8518.93
00:57:10|8518.93
00:57:12|8518.93
00:57:12|8518.93
00:57:14|8518.93
00:57:14|8518.93
00:57:16|8518.93
00:57:17|8518.93
00:57:18|8518.93
00:57:19|8518.93
00:57:20|8518.93
00:57:21|8518.93
00:57:22|8518.93
00:57:23|8518.93
00:57:24|8518.93
00:57:25|8518.93
00:57:26|8518.93
00:57:27|8518.93
00:57:28|8518.93
00:57:29|8518.93
00:57:30|8518.93
00:57:31|8518.93
00:57:32|8518.93
00:57:33|8518.93
00:57:34|8518.93
00:57:35|8518.93
00:57:36|8518.93
00:57:37|8518.93
00:57:38|8518.93
00:57:39|8518.93
00:57:40|8518.93
00:57:41|8518.93
00:57:42|8518.93
00:57:43|8518.93
00:57:44|8518.93
00:57:45|8518.93
00:57:46|8518.93
00:57:47|8518.93
00:57:48|8518.93
00:57:49|8518.93
00:57:50|8518.93
00:57:51|8518.93
00:57:52|8518.93
00:57:53|8518.93
00:57:54|8518.93
00:57:55|8518.93
00:57:56|8518.93
00:57:57|8518.93
00:57:58|8518.93
00:57:59|8518.93
00:58:00|8518.93
00:58:01|8518.93
00:58:02|8518.93
00:58:03|8518.93
00:58:05|8518.93
00:58:05|8518.93
00:58:06|8518.93
00:58:08|8518.93
00:58:08|8518.93
00:58:09|8518.93
00:58:10|8518.93
00:58:11|8518.93
00:58:12|8518.93
00:58:14|8518.93
00:58:14|8518.93
00:58:16|8518.93
00:58:17|8518.93
00:58:18|8518.93
00:58:19|8518.93
00:58:20|8518.93
00:58:21|8518.93
00:58:22|8518.93
00:58:23|8518.93
00:58:24|8518.93
00:58:25|8518.93
00:58:26|8518.93
00:58:27|8518.93
00:58:28|8518.93
00:58:29|8518.93
00:58:30|8518.93
00:58:31|8518.93
00:58:32|8518.93
00:58:33|8518.93
00:58:34|8518.93
00:58:35|8518.93
00:58:36|8518.93
00:58:37|8518.93
00:58:38|8518.93
00:58:39|8518.93
00:58:40|8518.93
00:58:41|8518.96
00:58:42|8518.96
00:58:43|8518.92
00:58:44|8518.92
00:58:45|8518.92
00:58:46|8518.92
00:58:47|8518.92
00:58:48|8518.92
00:58:49|8513.78
00:58:50|8513.78
00:58:51|8513.78
00:58:52|8513.78
00:58:53|8513.78
00:58:54|8513.78
00:58:55|8513.78
00:58:56|8513.78
00:58:57|8513.78
00:58:58|8513.78
00:58:59|8513.78
00:59:00|8513.78
00:59:01|8513.78
00:59:02|8513.78
00:59:03|8513.78
00:59:04|8513.78
00:59:05|8513.78
00:59:06|8513.78
00:59:07|8513.78
00:59:08|8513.78
00:59:09|8513.78
00:59:10|8513.78
00:59:11|8513.78
00:59:12|8513.78
00:59:13|8513.78
00:59:14|8513.78
00:59:16|8513.78
00:59:17|8513.78
00:59:18|8513.78
00:59:19|8513.78
00:59:20|8513.78
00:59:20|8513.78
00:59:22|8513.78
00:59:23|8513.78
00:59:24|8513.78
00:59:25|8513.78
00:59:26|8513.78
00:59:27|8513.78
00:59:28|8513.78
00:59:28|8513.78
00:59:30|8513.78
00:59:30|8513.78
00:59:32|8513.78
00:59:32|8513.78
00:59:34|8513.78
00:59:34|8513.78
00:59:35|8513.78
00:59:37|8513.78
00:59:38|8513.78
00:59:39|8513.78
00:59:39|8513.78
00:59:41|8513.78
00:59:42|8513.78
00:59:43|8513.78
00:59:44|8513.78
00:59:45|8513.78
00:59:46|8513.78
00:59:47|8513.78
00:59:48|8513.78
00:59:49|8513.78
00:59:50|8513.78
00:59:51|8513.78
00:59:52|8513.78
00:59:53|8513.78
00:59:54|8513.78
00:59:54|8513.78
00:59:56|8513.78
00:59:57|8513.78
00:59:58|8513.78
00:59:59|8513.78
01:00:00|8513.78
01:00:01|8513.78
01:00:02|8513.78
01:00:03|8513.78
01:00:04|8513.78
01:00:05|8513.78
01:00:06|8513.78
01:00:06|8513.78
01:00:08|8513.78
01:00:09|8513.78
01:00:10|8513.78
01:00:11|8513.78
01:00:12|8513.78
01:00:13|8513.78
01:00:14|8513.78
01:00:15|8513.78
01:00:15|8513.78
01:00:17|8513.78
01:00:19|8513.78
01:00:20|8513.78
01:00:21|8513.78
01:00:22|8513.78
01:00:23|8513.78
01:00:24|8513.78
01:00:25|8513.78
01:00:26|8513.78
01:00:27|8513.78
01:00:28|8513.78
01:00:29|8513.78
01:00:30|8513.78
01:00:31|8513.78
01:00:32|8513.78
01:00:33|8513.78
01:00:34|8513.78
01:00:35|8513.78
01:00:36|8513.78
01:00:37|8513.78
01:00:38|8513.78
01:00:39|8513.78
01:00:40|8513.78
01:00:41|8513.78
01:00:42|8513.78
01:00:43|8513.78
01:00:44|8513.78
01:00:45|8518.95
01:00:46|8518.95
01:00:47|8518.95
01:00:49|8518.95
01:00:49|8518.95
01:00:50|8518.95
01:00:51|8514.
01:00:52|8514.
01:00:53|8514.
01:00:54|8514.
01:00:55|8514.
01:00:56|8514.
01:00:57|8514.
01:00:58|8514.
01:00:59|8514.
01:01:00|8514.
01:01:01|8514.
01:01:02|8514.
01:01:03|8514.
01:01:04|8514.
01:01:05|8514.
01:01:06|8514.
01:01:07|8514.
01:01:08|8514.
01:01:09|8514.
01:01:10|8514.
01:01:11|8514.
01:01:12|8514.
01:01:13|8516.86
01:01:14|8516.86
01:01:15|8516.86
01:01:16|8516.86
01:01:18|8516.86
01:01:19|8516.86
01:01:20|8516.86
01:01:21|8516.86
01:01:22|8516.86
01:01:23|8516.86
01:01:24|8516.86
01:01:25|8516.86
01:01:27|8516.86
01:01:27|8516.86
01:01:28|8516.86
01:01:29|8516.86
01:01:30|8516.86
01:01:31|8516.86
01:01:32|8516.86
01:01:33|8515.75
01:01:34|8515.75
01:01:35|8515.75
01:01:36|8513.77
01:01:37|8513.77
01:01:38|8513.77
01:01:39|8513.77
01:01:40|8513.77
01:01:41|8513.77
01:01:42|8513.77
01:01:43|8513.77
01:01:44|8513.77
01:01:45|8513.77
01:01:46|8513.77
01:01:47|8513.77
01:01:49|8513.77
01:01:49|8513.77
01:01:51|8513.77
01:01:51|8513.77
01:01:52|8513.77
01:01:53|8513.77
01:01:54|8513.77
01:01:56|8513.77
01:01:56|8513.77
01:01:57|8513.77
01:01:59|8513.77
01:02:00|8513.77
01:02:00|8520.42
01:02:02|8520.42
01:02:02|8520.42
01:02:03|8520.42
01:02:04|8520.42
01:02:05|8520.42
01:02:07|8520.42
01:02:07|8520.42
01:02:08|8520.42
01:02:09|8520.42
01:02:11|8520.42
01:02:11|8520.42
01:02:12|8520.42
01:02:14|8520.42
01:02:14|8520.42
01:02:15|8520.42
01:02:16|8520.42
01:02:17|8520.42
01:02:19|8520.42
01:02:20|8520.42
01:02:21|8520.42
01:02:23|8520.42
01:02:23|8520.42
01:02:24|8520.42
01:02:25|8520.42
01:02:26|8520.41
01:02:27|8520.41
01:02:28|8520.41
01:02:29|8520.41
01:02:30|8520.41
01:02:32|8520.41
01:02:33|8520.41
01:02:34|8520.41
01:02:35|8520.41
01:02:35|8520.41
01:02:37|8520.41
01:02:38|8520.41
01:02:38|8520.41
01:02:40|8520.41
01:02:41|8520.41
01:02:41|8520.41
01:02:42|8520.41
01:02:44|8520.41
01:02:44|8520.41
01:02:45|8520.41
01:02:47|8520.41
01:02:48|8520.41
01:02:49|8520.41
01:02:50|8520.41
01:02:51|8520.41
01:02:52|8520.41
01:02:53|8520.41
01:02:54|8520.41
01:02:55|8520.41
01:02:56|8520.41
01:02:57|8520.41
01:02:58|8520.41
01:02:59|8520.41
01:03:00|8520.41
01:03:01|8520.41
01:03:02|8520.41
01:03:03|8520.41
01:03:04|8520.41
01:03:06|8520.41
01:03:06|8520.41
01:03:07|8520.41
01:03:08|8520.41
01:03:09|8520.41
01:03:11|8520.41
01:03:12|8520.41
01:03:12|8520.41
01:03:13|8520.41
01:03:14|8520.41
01:03:15|8520.41
01:03:17|8520.41
01:03:17|8520.41
01:03:19|8520.41
01:03:20|8520.41
01:03:22|8520.41
01:03:22|8520.41
01:03:23|8520.41
01:03:24|8520.41
01:03:25|8520.41
01:03:26|8520.41
01:03:27|8520.41
01:03:28|8520.41
01:03:29|8520.41
01:03:30|8520.41
01:03:31|8520.41
01:03:33|8520.41
01:03:34|8520.41
01:03:34|8520.41
01:03:36|8520.41
01:03:37|8520.41
01:03:38|8520.41
01:03:39|8520.41
01:03:40|8520.41
01:03:41|8520.41
01:03:42|8520.41
01:03:43|8520.41
01:03:44|8520.41
01:03:45|8520.41
01:03:46|8520.41
01:03:47|8520.41
01:03:48|8520.41
01:03:49|8520.41
01:03:50|8520.41
01:03:51|8520.41
01:03:52|8520.41
01:03:53|8520.41
01:03:54|8520.41
01:03:55|8525.76
01:03:56|8525.76
01:03:57|8525.76
01:03:58|8525.76
01:03:59|8525.76
01:04:00|8525.76
01:04:01|8525.76
01:04:02|8525.76
01:04:03|8525.76
01:04:04|8525.76
01:04:05|8525.76
01:04:06|8525.76
01:04:07|8525.76
01:04:08|8525.76
01:04:09|8525.76
01:04:10|8525.76
01:04:11|8525.76
01:04:13|8525.76
01:04:13|8525.76
01:04:15|8525.76
01:04:16|8525.76
01:04:16|8525.76
01:04:18|8525.76
01:04:19|8525.76
01:04:20|8525.76
01:04:21|8525.76
01:04:23|8525.76
01:04:23|8525.76
01:04:25|8525.76
01:04:26|8525.76
01:04:27|8525.76
01:04:28|8525.76
01:04:29|8525.76
01:04:30|8525.76
01:04:31|8525.76
01:04:32|8526.49
01:04:33|8526.49
01:04:35|8526.49
01:04:36|8526.49
01:04:37|8526.49
01:04:38|8526.49
01:04:39|8526.49
01:04:40|8526.49
01:04:41|8526.49
01:04:42|8526.49
01:04:43|8526.49
01:04:44|8526.49
01:04:45|8526.49
01:04:46|8526.49
01:04:47|8526.49
01:04:48|8526.49
01:04:49|8526.49
01:04:50|8526.49
01:04:51|8526.49
01:04:52|8521.72
01:04:53|8521.72
01:04:54|8521.72
01:04:55|8521.72
01:04:56|8521.72
01:04:57|8521.72
01:04:58|8521.72
01:04:59|8521.72
01:05:00|8521.72
01:05:01|8521.72
01:05:02|8521.72
01:05:03|8521.72
01:05:04|8521.72
01:05:05|8521.72
01:05:06|8521.72
01:05:07|8521.72
01:05:08|8521.72
01:05:09|8521.72
01:05:10|8521.72
01:05:11|8521.72
01:05:12|8521.72
01:05:13|8521.72
01:05:14|8521.72
01:05:15|8521.72
01:05:16|8521.72
01:05:17|8521.72
01:05:18|8521.72
01:05:19|8526.24
01:05:20|8526.24
01:05:21|8526.24
01:05:22|8524.65
01:05:23|8524.65
01:05:24|8524.65
01:05:25|8524.49
01:05:26|8524.49
01:05:27|8524.49
01:05:28|8524.49
01:05:29|8524.49
01:05:30|8524.49
01:05:31|8524.49
01:05:32|8524.49
01:05:33|8524.18
01:05:34|8524.18
01:05:35|8524.18
01:05:36|8524.18
01:05:37|8524.18
01:05:38|8524.18
01:05:39|8524.18
01:05:40|8524.18
01:05:41|8524.18
01:05:42|8524.18
01:05:43|8524.18
01:05:44|8524.18
01:05:45|8524.18
01:05:46|8524.18
01:05:47|8524.18
01:05:48|8524.18
01:05:49|8524.18
01:05:50|8524.18
01:05:51|8524.18
01:05:52|8524.18
01:05:54|8524.18
01:05:54|8524.18
01:05:56|8524.18
01:05:56|8524.18
01:05:57|8524.18
01:05:59|8524.18
01:05:59|8524.18
01:06:00|8524.18
01:06:02|8524.18
01:06:03|8524.18
01:06:03|8524.18
01:06:05|8524.18
01:06:05|8524.18
01:06:06|8524.18
01:06:08|8524.18
01:06:09|8524.18
01:06:09|8524.18
01:06:10|8524.18
01:06:12|8524.18
01:06:13|8524.18
01:06:14|8524.18
01:06:15|8524.77
01:06:15|8524.77
01:06:16|8524.77
01:06:17|8524.77
01:06:19|8520.42
01:06:20|8521.24
01:06:20|8521.24
01:06:21|8516.75
01:06:23|8516.75
01:06:24|8516.75
01:06:24|8516.75
01:06:26|8516.75
01:06:26|8516.75
01:06:28|8516.75
01:06:29|8516.75
01:06:29|8516.75
01:06:30|8516.75
01:06:31|8516.75
01:06:33|8516.75
01:06:34|8516.75
01:06:34|8516.75
01:06:36|8516.75
01:06:36|8516.75
01:06:38|8516.75
01:06:39|8516.75
01:06:40|8516.75
01:06:41|8516.75
01:06:42|8516.75
01:06:43|8516.75
01:06:44|8516.75
01:06:45|8516.75
01:06:46|8516.75
01:06:47|8516.75
01:06:48|8516.75
01:06:49|8516.75
01:06:50|8516.75
01:06:51|8516.75
01:06:52|8516.75
01:06:53|8516.75
01:06:54|8516.75
01:06:55|8517.02
01:06:56|8517.02
01:06:57|8517.02
01:06:58|8517.02
01:06:59|8517.02
01:07:00|8517.02
01:07:01|8517.02
01:07:02|8517.02
01:07:03|8515.19
01:07:04|8515.19
01:07:05|8515.19
01:07:06|8515.19
01:07:07|8515.19
01:07:08|8515.19
01:07:09|8515.19
01:07:10|8515.19
01:07:11|8515.19
01:07:12|8515.19
01:07:13|8515.19
01:07:14|8516.04
01:07:15|8516.04
01:07:16|8516.04
01:07:17|8516.04
01:07:18|8516.04
01:07:19|8516.04
01:07:20|8516.04
01:07:21|8516.04
01:07:22|8516.04
01:07:23|8516.04
01:07:24|8516.04
01:07:25|8516.04
01:07:26|8516.04
01:07:27|8516.04
01:07:28|8516.04
01:07:30|8516.04
01:07:30|8516.04
01:07:31|8516.04
01:07:32|8516.04
01:07:33|8516.04
01:07:34|8516.04
01:07:35|8516.04
01:07:36|8516.04
01:07:37|8516.04
01:07:38|8516.04
01:07:39|8516.04
01:07:40|8516.04
01:07:41|8516.04
01:07:43|8516.04
01:07:43|8516.04
01:07:45|8516.04
01:07:46|8516.04
01:07:46|8516.04
01:07:47|8516.04
01:07:49|8516.04
01:07:49|8516.04
01:07:51|8516.04
01:07:52|8516.04
01:07:52|8516.04
01:07:53|8516.04
01:07:54|8516.04
01:07:56|8516.04
01:07:56|8516.04
01:07:57|8516.04
01:07:59|8516.04
01:07:59|8516.04
01:08:01|8516.04
01:08:01|8516.04
01:08:02|8516.04
01:08:04|8516.04
01:08:05|8516.04
01:08:06|8516.04
01:08:07|8516.04
01:08:08|8516.04
01:08:09|8516.04
01:08:10|8516.04
01:08:11|8516.04
01:08:12|8516.04
01:08:13|8516.04
01:08:14|8516.77
01:08:15|8516.77
01:08:16|8516.77
01:08:17|8516.77
01:08:18|8516.77
01:08:19|8516.77
01:08:20|8516.77
01:08:21|8516.77
01:08:22|8516.77
01:08:23|8516.77
01:08:24|8516.77
01:08:26|8516.77
01:08:27|8516.77
01:08:28|8516.77
01:08:29|8516.77
01:08:30|8516.77
01:08:31|8516.77
01:08:32|8516.77
01:08:33|8516.77
01:08:34|8516.77
01:08:35|8516.77
01:08:36|8516.77
01:08:55|8517.87
01:08:56|8517.87
01:08:57|8517.87
01:08:58|8517.87
01:08:59|8517.87
01:09:00|8517.87
01:09:01|8517.87
01:09:02|8517.87
01:09:03|8517.87
01:09:04|8517.87
01:09:06|8517.87
01:09:07|8517.87
01:09:07|8517.87
01:09:08|8510.69
01:09:09|8510.69
01:09:10|8510.69
01:09:11|8510.69
01:09:12|8510.69
01:09:13|8510.69
01:09:14|8510.69
01:09:15|8510.69
01:09:16|8510.69
01:09:18|8510.69
01:09:18|8510.69
01:09:19|8510.69
01:09:21|8510.69
01:09:21|8510.69
01:09:23|8510.69
01:09:24|8510.69
01:09:25|8510.69
01:09:26|8510.69
01:09:27|8510.69
01:09:28|8510.69
01:09:29|8510.69
01:09:30|8510.69
01:09:31|8510.69
01:09:32|8510.69
01:09:33|8510.69
01:09:34|8510.69
01:09:35|8510.69
01:09:36|8510.69
01:09:37|8510.69
01:09:38|8510.69
01:09:39|8510.69
01:09:40|8510.69
01:09:41|8510.69
01:09:42|8510.69
01:09:43|8510.69
01:09:44|8510.69
01:09:45|8510.69
01:09:46|8510.69
01:09:47|8510.69
01:09:48|8510.69
01:09:49|8510.69
01:09:51|8510.69
01:09:51|8510.69
01:09:52|8510.69
01:09:53|8510.69
01:09:54|8510.69
01:09:56|8510.69
01:09:56|8510.69
01:09:57|8510.69
01:09:58|8510.69
01:09:59|8510.69
01:10:01|8510.69
01:10:02|8510.69
01:10:03|8510.69
01:10:04|8510.69
01:10:04|8510.69
01:10:06|8510.69
01:10:07|8510.69
01:10:07|8510.69
01:10:09|8510.69
01:10:10|8510.69
01:10:10|8510.69
01:10:12|8510.69
01:10:13|8510.69
01:10:14|8510.69
01:10:15|8510.69
01:10:15|8510.69
01:10:17|8510.69
01:10:18|8510.69
01:10:19|8510.69
01:10:21|8510.69
01:10:21|8510.69
01:10:22|8510.69
01:10:23|8510.69
01:10:24|8510.69
01:10:25|8510.69
01:10:27|8510.69
01:10:28|8510.69
01:10:29|8510.69
01:10:30|8510.69
01:10:31|8510.69
01:10:32|8510.69
01:10:33|8510.69
01:10:34|8510.69
01:10:35|8510.69
01:10:36|8510.69
01:10:37|8510.69
01:10:38|8510.69
01:10:39|8510.69
01:10:40|8510.69
01:10:41|8510.69
01:10:42|8510.69
01:10:43|8510.69
01:10:44|8510.69
01:10:45|8510.69
01:10:46|8510.69
01:10:47|8510.69
01:10:48|8510.69
01:10:49|8510.69
01:10:50|8510.69
01:10:51|8510.69
01:10:52|8510.69
01:10:53|8510.69
01:10:54|8510.69
01:10:55|8510.69
01:10:56|8510.69
01:10:57|8510.69
01:10:58|8510.69
01:10:59|8510.69
01:11:00|8510.69
01:11:01|8510.69
01:11:02|8510.69
01:11:03|8510.69
01:11:04|8510.69
01:11:06|8510.69
01:11:06|8510.69
01:11:07|8510.69
01:11:08|8510.69
01:11:09|8510.69
01:11:11|8510.69
01:11:12|8510.69
01:11:13|8510.69
01:11:14|8510.69
01:11:15|8510.69
01:11:16|8510.69
01:11:17|8510.69
01:11:18|8510.69
01:11:19|8510.69
01:11:20|8510.69
01:11:21|8510.69
01:11:22|8510.69
01:11:23|8510.69
01:11:24|8510.69
01:11:25|8510.69
01:11:26|8510.69
01:11:27|8510.69
01:11:29|8510.69
01:11:30|8510.69
01:11:31|8510.69
01:11:31|8510.69
01:11:33|8510.69
01:11:34|8510.69
01:11:34|8510.69
01:11:36|8510.69
01:11:36|8510.69
01:11:38|8510.69
01:11:39|8510.69
01:11:40|8510.69
01:11:41|8510.69
01:11:42|8510.69
01:11:43|8510.69
01:11:44|8510.69
01:11:45|8510.69
01:11:46|8510.69
01:11:47|8510.69
01:11:47|8510.69
01:11:49|8510.69
01:11:50|8510.69
01:11:51|8510.69
01:11:52|8510.69
01:11:53|8510.69
01:11:54|8510.69
01:11:55|8510.69
01:11:56|8510.69
01:11:57|8510.69
01:11:58|8510.69
01:11:59|8510.69
01:12:00|8510.69
01:12:01|8510.69
01:12:02|8510.69
01:12:03|8510.69
01:12:04|8510.69
01:12:05|8510.69
01:12:06|8510.69
01:12:07|8510.69
01:12:08|8510.69
01:12:09|8510.69
01:12:10|8510.69
01:12:11|8510.69
01:12:12|8510.69
01:12:13|8510.69
01:12:14|8510.69
01:12:15|8510.69
01:12:16|8510.69
01:12:17|8510.69
01:12:18|8510.69
01:12:19|8510.69
01:12:21|8510.69
01:12:21|8510.69
01:12:22|8510.69
01:12:23|8510.69
01:12:24|8510.69
01:12:25|8510.69
01:12:26|8510.69
01:12:27|8510.69
01:12:29|8510.69
01:12:30|8510.69
01:12:32|8510.69
01:12:33|8510.69
01:12:33|8510.69
01:12:35|8510.69
01:12:36|8510.69
01:12:37|8510.69
01:12:37|8510.69
01:12:39|8510.69
01:12:40|8510.69
01:12:41|8510.69
01:12:42|8510.69
01:12:43|8510.69
01:12:44|8510.69
01:12:45|8510.69
01:12:46|8510.69
01:12:47|8510.69
01:12:48|8510.69
01:12:49|8510.69
01:12:50|8510.69
01:12:51|8510.69
01:12:52|8510.69
01:12:53|8510.69
01:12:54|8510.69
01:12:55|8510.69
01:12:56|8510.69
01:12:58|8510.69
01:12:58|8510.69
01:12:59|8510.69
01:13:00|8510.69
01:13:01|8510.69
01:13:02|8510.69
01:13:04|8510.69
01:13:05|8510.69
01:13:06|8510.69
01:13:06|8510.69
01:13:08|8510.69
01:13:08|8510.69
01:13:10|8510.69
01:13:11|8510.69
01:13:12|8510.69
01:13:12|8510.69
01:13:13|8510.69
01:13:14|8510.69
01:13:15|8510.69
01:13:16|8510.69
01:13:18|8518.71
01:13:19|8518.71
01:13:19|8518.71
01:13:21|8518.71
01:13:21|8518.71
01:13:22|8518.71
01:13:24|8518.71
01:13:24|8518.71
01:13:26|8518.71
01:13:26|8518.71
01:13:27|8519.36
01:13:28|8519.36
01:13:30|8519.36
01:13:31|8519.36
01:13:32|8519.36
01:13:33|8519.36
01:13:34|8519.36
01:13:35|8519.36
01:13:36|8519.36
01:13:37|8519.36
01:13:38|8519.36
01:13:39|8519.36
01:13:40|8519.36
01:13:41|8519.36
01:13:42|8519.36
01:13:43|8519.36
01:13:44|8519.36
01:13:46|8519.36
01:13:46|8519.36
01:13:47|8519.36
01:13:48|8519.36
01:13:49|8519.36
01:13:51|8519.36
01:13:51|8519.36
01:13:52|8519.36
01:13:54|8519.36
01:13:54|8519.36
01:13:56|8519.36
01:13:57|8519.36
01:13:58|8519.36
01:13:59|8519.36
01:14:00|8519.36
01:14:01|8519.36
01:14:02|8519.36
01:14:03|8519.36
01:14:04|8519.36
01:14:05|8519.36
01:14:06|8519.36
01:14:07|8519.36
01:14:08|8519.36
01:14:09|8519.36
01:14:10|8519.36
01:14:12|8519.36
01:14:12|8519.36
01:14:13|8519.84
01:14:14|8519.84
01:14:15|8519.84
01:14:16|8519.84
01:14:17|8519.84
01:14:18|8519.84
01:14:19|8519.84
01:14:20|8519.84
01:14:21|8519.84
01:14:22|8519.84
01:14:24|8519.84
01:14:25|8519.84
01:14:25|8519.84
01:14:26|8519.84
01:14:27|8519.84
01:14:29|8519.84
01:14:30|8519.84
01:14:31|8519.84
01:14:32|8519.84
01:14:34|8519.84
01:14:35|8519.84
01:14:35|8519.84
01:14:37|8519.84
01:14:37|8519.84
01:14:38|8519.84
01:14:40|8519.84
01:14:40|8519.84
01:14:41|8519.84
01:14:43|8519.84
01:14:43|8519.84
01:14:45|8519.84
01:14:46|8519.84
01:14:47|8519.84
01:14:48|8519.84
01:14:49|8519.84
01:14:50|8523.44
01:14:51|8523.44
01:14:52|8523.44
01:14:53|8523.44
01:14:54|8523.44
01:14:55|8523.44
01:14:56|8523.44
01:14:57|8523.44
01:14:58|8523.44
01:14:59|8522.86
01:15:00|8525.67
01:15:01|8525.67
01:15:02|8525.67
01:15:03|8525.67
01:15:04|8525.67
01:15:05|8525.67
01:15:06|8525.67
01:15:07|8525.67
01:15:08|8525.67
01:15:09|8525.67
01:15:10|8525.67
01:15:11|8525.67
01:15:12|8525.67
01:15:13|8525.67
01:15:14|8525.67
01:15:15|8525.67
01:15:16|8525.67
01:15:17|8525.67
01:15:18|8525.67
01:15:19|8525.67
01:15:20|8525.67
01:15:21|8525.67
01:15:22|8525.67
01:15:23|8525.67
01:15:24|8525.67
01:15:25|8525.67
01:15:26|8525.67
01:15:27|8525.67
01:15:28|8525.67
01:15:29|8525.67
01:15:30|8525.67
01:15:31|8525.67
01:15:33|8525.67
01:15:33|8525.67
01:15:35|8525.67
01:15:35|8525.67
01:15:36|8525.67
01:15:38|8525.67
01:15:38|8525.67
01:15:40|8525.67
01:15:40|8525.67
01:15:42|8525.67
01:15:43|8525.67
01:15:43|8525.67
01:15:44|8525.
01:15:46|8525.
01:15:47|8525.
01:15:48|8525.
01:15:49|8525.
01:15:50|8525.
01:15:51|8525.
01:15:52|8525.
01:15:53|8525.
01:15:54|8525.
01:15:55|8525.
01:15:56|8525.
01:15:57|8525.
01:15:58|8525.
01:15:59|8525.
01:16:00|8525.
01:16:01|8525.
01:16:02|8525.
01:16:03|8525.
01:16:04|8525.
01:16:05|8523.31
01:16:06|8523.31
01:16:07|8523.31
01:16:08|8523.31
01:16:09|8523.31
01:16:10|8523.31
01:16:11|8523.31
01:16:12|8523.31
01:16:13|8523.31
01:16:14|8523.31
01:16:15|8523.31
01:16:16|8523.31
01:16:17|8523.31
01:16:18|8523.31
01:16:19|8523.31
01:16:20|8523.31
01:16:21|8523.31
01:16:22|8523.31
01:16:23|8523.31
01:16:24|8523.31
01:16:25|8523.31
01:16:26|8523.31
01:16:27|8523.31
01:16:28|8523.31
01:16:29|8523.31
01:16:30|8523.31
01:16:31|8523.31
01:16:32|8523.31
01:16:34|8523.31
01:16:35|8523.31
01:16:36|8523.31
01:16:36|8523.31
01:16:38|8523.31
01:16:39|8523.31
01:16:41|8523.31
01:16:41|8523.31
01:16:42|8523.31
01:16:43|8523.31
01:16:56|8523.31
01:16:57|8523.31
01:16:58|8523.31
01:16:59|8523.31
01:17:00|8523.31
01:17:01|8523.31
01:17:02|8523.31
01:17:03|8523.31
01:17:04|8523.31
01:17:05|8523.31
01:17:06|8523.31
01:17:07|8523.31
01:17:08|8523.31
01:17:09|8523.31
01:17:10|8523.31
01:17:11|8523.31
01:17:12|8523.44
01:17:14|8523.44
01:17:14|8523.44
01:17:15|8523.44
01:17:16|8523.44
01:17:17|8523.44
01:17:19|8523.44
01:17:19|8523.44
01:17:21|8523.44
01:17:21|8523.44
01:17:22|8523.44
01:17:23|8523.44
01:17:25|8523.44
01:17:25|8523.44
01:17:27|8523.44
01:17:27|8523.44
01:17:29|8523.44
01:17:29|8523.44
01:17:31|8523.44
01:17:32|8523.44
01:17:32|8523.44
01:17:33|8523.44
01:17:34|8523.44
01:17:36|8523.44
01:17:37|8523.44
01:17:38|8523.44
01:17:39|8523.44
01:17:40|8523.44
01:17:41|8523.44
01:17:42|8523.44
01:17:43|8523.44
01:17:44|8523.44
01:17:45|8523.44
01:17:46|8523.44
01:17:47|8523.44
01:17:48|8523.44
01:17:49|8523.44
01:17:50|8523.44
01:17:51|8523.44
01:17:52|8523.44
01:17:53|8523.44
01:17:54|8523.44
01:17:55|8523.44
01:17:56|8523.44
01:17:57|8523.44
01:17:58|8523.44
01:17:59|8523.44
01:18:00|8523.44
01:18:01|8523.44
01:18:02|8523.44
01:18:03|8523.44
01:18:04|8523.44
01:18:05|8521.56
01:18:06|8521.56
01:18:07|8521.56
01:18:08|8521.56
01:18:09|8521.56
01:18:10|8521.56
01:18:11|8521.56
01:18:13|8521.56
01:18:13|8521.56
01:18:14|8521.56
01:18:15|8521.56
01:18:16|8521.56
01:18:17|8521.56
01:18:18|8521.56
01:18:19|8521.56
01:18:20|8521.56
01:18:21|8521.56
01:18:22|8521.56
01:18:23|8521.56
01:18:24|8521.56
01:18:25|8521.56
01:18:26|8521.56
01:18:27|8521.56
01:18:28|8521.56
01:18:29|8521.56
01:18:30|8521.56
01:18:31|8521.56
01:18:32|8521.56
01:18:33|8521.56
01:18:35|8521.56
01:18:36|8521.56
01:18:37|8521.56
01:18:38|8521.56
01:18:40|8521.56
01:18:41|8521.56
01:18:41|8521.56
01:18:42|8521.56
01:18:44|8521.56
01:18:44|8521.56
01:18:46|8521.56
01:18:46|8521.56
01:18:48|8521.56
01:18:48|8521.56
01:18:50|8521.56
01:18:51|8521.56
01:18:52|8521.56
01:18:53|8521.56
01:18:54|8521.56
01:18:55|8521.56
01:18:56|8521.56
01:18:57|8521.56
01:18:58|8521.56
01:18:59|8521.56
01:19:00|8521.56
01:19:01|8521.56
01:19:02|8521.56
01:19:03|8521.56
01:19:04|8521.56
01:19:05|8521.56
01:19:06|8521.56
01:19:08|8521.56
01:19:08|8521.56
01:19:09|8521.56
01:19:10|8521.56
01:19:11|8521.56
01:19:12|8521.56
01:19:13|8518.44
01:19:14|8518.44
01:19:15|8518.44
01:19:16|8518.44
01:19:17|8518.44
01:19:18|8518.44
01:19:19|8518.44
01:19:20|8518.44
01:19:21|8518.44
01:19:22|8518.44
01:19:23|8518.44
01:19:24|8518.44
01:19:25|8518.44
01:19:26|8518.44
01:19:27|8518.44
01:19:28|8518.44
01:19:29|8518.44
01:19:30|8518.44
01:19:31|8518.44
01:19:32|8518.44
01:19:33|8518.44
01:19:34|8518.44
01:19:35|8518.44
01:19:37|8518.44
01:19:38|8518.44
01:19:39|8518.44
01:19:40|8518.44
01:19:41|8518.44
01:19:42|8518.44
01:19:43|8518.44
01:19:44|8518.44
01:19:45|8518.44
01:19:46|8518.44
01:19:47|8518.44
01:19:48|8518.44
01:19:49|8518.44
01:19:50|8518.44
01:19:51|8518.44
01:19:52|8518.44
01:19:53|8518.44
01:19:54|8518.44
01:19:55|8518.44
01:19:56|8518.44
01:19:57|8518.44
01:19:58|8518.44
01:19:59|8518.44
01:20:01|8518.44
01:20:02|8518.44
01:20:02|8518.44
01:20:04|8518.44
01:20:04|8518.44
01:20:05|8518.44
01:20:07|8518.44
01:20:08|8518.44
01:20:08|8518.44
01:20:09|8518.44
01:20:10|8518.44
01:20:12|8518.44
01:20:13|8518.44
01:20:13|8518.44
01:20:15|8518.44
01:20:16|8518.44
01:20:16|8518.44
01:20:18|8518.44
01:20:19|8518.44
01:20:19|8518.44
01:20:20|8518.44
01:20:21|8518.44
01:20:22|8518.44
01:20:23|8518.44
01:20:24|8518.44
01:20:26|8518.44
01:20:27|8518.44
01:20:28|8518.44
01:20:29|8518.44
01:20:30|8518.44
01:20:31|8518.44
01:20:32|8518.44
01:20:33|8518.44
01:20:34|8518.44
01:20:35|8518.44
01:20:36|8518.44
01:20:37|8521.86
01:20:38|8521.86
01:20:40|8521.86
01:20:41|8521.86
01:20:42|8521.86
01:20:43|8521.86
01:20:44|8521.86
01:20:46|8521.86
01:20:47|8521.86
01:20:47|8521.86
01:20:48|8521.86
01:20:50|8521.86
01:20:51|8521.86
01:20:52|8521.86
01:20:53|8521.86
01:20:54|8521.86
01:20:55|8521.86
01:20:56|8521.86
01:20:57|8521.86
01:20:58|8521.86
01:20:59|8521.86
01:21:00|8521.86
01:21:01|8521.86
01:21:02|8521.86
01:21:03|8521.86
01:21:04|8521.86
01:21:06|8521.86
01:21:06|8521.86
01:21:07|8521.86
01:21:08|8521.86
01:21:10|8521.86
01:21:10|8521.86
01:21:11|8521.86
01:21:13|8521.86
01:21:14|8521.86
01:21:15|8521.86
01:21:16|8521.86
01:21:17|8521.86
01:21:18|8521.86
01:21:19|8521.86
01:21:20|8521.86
01:21:21|8521.86
01:21:22|8521.86
01:21:23|8521.86
01:21:24|8521.86
01:21:25|8521.86
01:21:26|8521.86
01:21:27|8521.86
01:21:28|8521.86
01:21:29|8521.86
01:21:30|8521.86
01:21:31|8521.86
01:21:32|8521.86
01:21:33|8521.86
01:21:34|8521.86
01:21:35|8521.86
01:21:36|8521.86
01:21:37|8521.86
01:21:39|8521.86
01:21:40|8521.86
01:21:41|8521.86
01:21:42|8521.86
01:21:44|8521.86
01:21:45|8521.86
01:21:46|8521.86
01:21:47|8521.86
01:21:47|8521.86
01:21:49|8521.86
01:21:50|8521.86
01:21:51|8521.86
01:21:52|8521.86
01:21:53|8521.86
01:21:54|8521.86
01:21:55|8521.86
01:21:56|8521.86
01:21:57|8528.2
01:21:57|8528.2
01:21:58|8528.2
01:22:00|8528.2
01:22:00|8528.2
01:22:02|8528.2
01:22:03|8528.2
01:22:04|8528.2
01:22:05|8528.2
01:22:06|8528.2
01:22:07|8528.2
01:22:07|8528.2
01:22:09|8528.2
01:22:10|8528.2
01:22:11|8528.2
01:22:12|8528.2
01:22:13|8528.2
01:22:14|8528.2
01:22:15|8528.2
01:22:16|8528.2
01:22:17|8528.2
01:22:18|8528.2
01:22:19|8528.2
01:22:20|8528.2
01:22:21|8528.2
01:22:22|8528.2
01:22:23|8528.2
01:22:24|8528.2
01:22:25|8528.2
01:22:26|8528.2
01:22:27|8528.2
01:22:28|8528.2
01:22:29|8528.2
01:22:30|8528.2
01:22:31|8528.2
01:22:32|8528.2
01:22:33|8528.2
01:22:34|8528.2
01:22:35|8528.2
01:22:36|8528.2
01:22:37|8528.2
01:22:38|8528.2
01:22:40|8528.2
01:22:41|8528.2
01:22:42|8528.2
01:22:43|8528.2
01:22:44|8524.38
01:22:44|8524.38
01:22:46|8524.38
01:22:47|8524.38
01:22:48|8524.38
01:22:49|8524.38
01:22:50|8524.38
01:22:51|8524.38
01:22:52|8524.38
01:22:53|8524.38
01:22:54|8524.38
01:22:55|8528.14
01:22:56|8528.14
01:22:57|8528.14
01:22:58|8528.14
01:22:59|8528.14
01:23:01|8528.14
01:23:01|8528.14
01:23:03|8528.14
01:23:04|8528.14
01:23:05|8528.14
01:23:05|8528.14
01:23:07|8528.14
01:23:08|8528.14
01:23:08|8528.14
01:23:10|8528.14
01:23:11|8528.14
01:23:12|8528.14
01:23:12|8528.14
01:23:13|8528.14
01:23:15|8528.14
01:23:15|8528.14
01:23:17|8528.14
01:23:18|8528.14
01:23:18|8528.14
01:23:20|8528.14
01:23:21|8526.32
01:23:22|8526.32
01:23:23|8526.32
01:23:24|8526.32
01:23:25|8526.32
01:23:26|8526.32
01:23:27|8526.32
01:23:28|8529.11
01:23:29|8529.11
01:23:30|8529.11
01:23:31|8529.11
01:23:32|8529.11
01:23:33|8529.11
01:23:34|8529.11
01:23:35|8529.11
01:23:36|8529.11
01:23:37|8529.11
01:23:39|8529.11
01:23:39|8529.11
01:23:40|8529.11
01:23:41|8529.11
01:23:42|8529.11
01:23:43|8529.11
01:23:44|8529.11
01:23:46|8529.11
01:23:46|8529.11
01:23:48|8529.11
01:23:49|8529.11
01:23:50|8529.11
01:23:51|8529.11
01:23:52|8529.11
01:23:53|8529.11
01:23:54|8529.11
01:23:55|8529.11
01:23:56|8529.11
01:23:57|8529.11
01:23:58|8529.11
01:23:59|8529.11
01:24:00|8529.11
01:24:01|8529.11
01:24:01|8529.11
01:24:03|8529.11
01:24:04|8529.11
01:24:05|8529.11
01:24:05|8529.11
01:24:07|8529.11
01:24:08|8529.11
01:24:09|8529.11
01:24:09|8529.11
01:24:10|8529.11
01:24:12|8529.11
01:24:13|8529.11
01:24:14|8529.11
01:24:15|8529.11
01:24:16|8529.11
01:24:17|8529.11
01:24:18|8529.11
01:24:19|8529.11
01:24:20|8529.11
01:24:21|8529.11
01:24:22|8529.11
01:24:23|8529.11
01:24:24|8529.11
01:24:25|8529.11
01:24:26|8529.11
01:24:27|8529.11
01:24:29|8529.11
01:24:30|8529.11
01:24:30|8529.11
01:24:32|8529.11
01:24:32|8529.11
01:24:34|8529.11
01:24:35|8529.11
01:24:35|8529.11
01:24:36|8529.11
01:24:38|8529.11
01:24:39|8529.11
01:24:39|8529.11
01:24:40|8529.11
01:24:42|8528.86
01:24:44|8528.86
01:24:45|8528.86
01:24:46|8528.86
01:24:47|8528.86
01:24:48|8528.86
01:24:49|8528.86
01:24:50|8528.86
01:24:51|8528.86
01:24:52|8528.86
01:24:53|8530.19
01:24:54|8530.19
01:24:55|8530.19
01:24:56|8530.19
01:24:57|8530.19
01:24:58|8530.19
01:24:59|8530.19
01:25:00|8530.19
01:25:01|8530.19
01:25:02|8530.19
01:25:03|8530.19
01:25:04|8530.19
01:25:05|8530.19
01:25:06|8530.19
01:25:07|8530.19
01:25:08|8530.19
01:25:09|8530.19
01:25:10|8530.19
01:25:11|8530.19
01:25:12|8530.19
01:25:13|8530.19
01:25:14|8530.19
01:25:15|8530.19
01:25:16|8530.19
01:25:17|8530.19
01:25:18|8530.19
01:25:19|8530.19
01:25:20|8530.19
01:25:21|8530.19
01:25:22|8530.19
01:25:23|8530.19
01:25:24|8530.19
01:25:25|8530.19
01:25:26|8530.19
01:25:27|8530.19
01:25:28|8530.19
01:25:29|8530.19
01:25:30|8530.19
01:25:31|8530.19
01:25:32|8530.19
01:25:33|8530.19
01:25:34|8530.19
01:25:35|8530.19
01:25:36|8530.19
01:25:37|8530.19
01:25:38|8530.19
01:25:39|8530.19
01:25:40|8530.19
01:25:41|8530.19
01:25:42|8530.19
01:25:43|8530.19
01:25:44|8530.19
01:25:45|8530.19
01:25:46|8530.19
01:25:47|8530.19
01:25:48|8530.19
01:25:49|8530.19
01:25:50|8530.19
01:25:52|8530.19
01:25:53|8530.19
01:25:54|8530.19
01:25:54|8530.19
01:25:56|8530.19
01:25:57|8530.19
01:25:57|8530.19
01:25:59|8530.19
01:26:00|8530.19
01:26:01|8530.19
01:26:02|8530.19
01:26:03|8530.19
01:26:04|8526.65
01:26:05|8526.65
01:26:06|8526.65
01:26:07|8526.65
01:26:08|8526.65
01:26:09|8526.65
01:26:10|8526.65
01:26:11|8526.65
01:26:12|8526.65
01:26:13|8526.65
01:26:14|8526.65
01:26:15|8526.65
01:26:16|8526.65
01:26:17|8526.65
01:26:18|8526.65
01:26:19|8526.65
01:26:20|8526.65
01:26:21|8526.65
01:26:22|8526.65
01:26:23|8526.65
01:26:24|8526.65
01:26:25|8526.65
01:26:26|8526.65
01:26:27|8526.65
01:26:28|8526.65
01:26:29|8526.65
01:26:30|8526.65
01:26:31|8526.65
01:26:32|8526.65
01:26:33|8526.65
01:26:34|8526.65
01:26:35|8526.65
01:26:36|8526.65
01:26:37|8526.65
01:26:38|8526.65
01:26:39|8526.65
01:26:40|8526.65
01:26:41|8526.65
01:26:42|8526.65
01:26:44|8526.65
01:26:45|8526.65
01:26:46|8526.65
01:26:47|8526.65
01:26:48|8526.65
01:26:49|8526.65
01:26:50|8526.65
01:26:51|8526.65
01:26:52|8526.65
01:26:54|8526.65
01:26:55|8527.64
01:26:56|8527.64
01:26:57|8527.64
01:26:58|8527.64
01:26:59|8527.64
01:26:59|8527.64
01:27:01|8527.64
01:27:01|8527.64
01:27:03|8527.64
01:27:04|8527.64
01:27:05|8527.64
01:27:06|8527.64
01:27:06|8527.64
01:27:08|8527.64
01:27:09|8527.64
01:27:10|8527.64
01:27:11|8527.64
01:27:12|8527.64
01:27:13|8527.64
01:27:14|8527.64
01:27:15|8527.64
01:27:16|8527.64
01:27:17|8527.64
01:27:18|8527.64
01:27:19|8527.64
01:27:20|8527.64
01:27:21|8527.64
01:27:22|8527.64
01:27:23|8527.64
01:27:24|8527.64
01:27:25|8527.64
01:27:26|8527.64
01:27:27|8527.64
01:27:28|8527.64
01:27:29|8527.64
01:27:30|8527.01
01:27:31|8527.01
01:27:32|8527.01
01:27:33|8527.01
01:27:34|8527.01
01:27:35|8527.01
01:27:36|8527.01
01:27:37|8527.01
01:27:38|8527.01
01:27:39|8527.01
01:27:40|8527.01
01:27:41|8527.01
01:27:42|8527.01
01:27:43|8527.01
01:27:45|8527.01
01:27:46|8527.01
01:27:47|8527.01
01:27:48|8527.01
01:27:49|8527.01
01:27:50|8527.01
01:27:51|8527.01
01:27:52|8527.01
01:27:54|8527.01
01:27:54|8529.32
01:27:55|8529.32
01:27:56|8529.32
01:27:57|8529.32
01:27:59|8529.32
01:27:59|8529.32
01:28:01|8529.32
01:28:02|8529.32
01:28:03|8529.32
01:28:04|8529.32
01:28:05|8526.65
01:28:05|8526.65
01:28:07|8526.65
01:28:08|8526.65
01:28:09|8526.65
01:28:10|8526.65
01:28:11|8526.65
01:28:12|8526.65
01:28:13|8526.65
01:28:14|8526.65
01:28:15|8526.65
01:28:16|8526.65
01:28:17|8526.65
01:28:18|8527.02
01:28:19|8527.02
01:28:20|8527.02
01:28:21|8527.02
01:28:22|8527.02
01:28:23|8527.02
01:28:24|8527.02
01:28:25|8525.77
01:28:26|8525.77
01:28:27|8525.77
01:28:28|8525.77
01:28:29|8525.77
01:28:30|8525.77
01:28:31|8525.77
01:28:32|8525.77
01:28:33|8525.77
01:28:34|8525.77
01:28:35|8525.77
01:28:36|8525.77
01:28:37|8525.77
01:28:38|8525.77
01:28:39|8525.77
01:28:41|8525.77
01:28:41|8525.77
01:28:42|8525.77
01:28:44|8526.08
01:28:45|8526.08
01:28:46|8526.08
01:28:47|8526.08
01:28:48|8526.08
01:28:50|8526.08
01:28:50|8526.08
01:28:51|8526.08
01:28:52|8526.08
01:28:53|8526.08
01:28:55|8526.08
01:28:55|8526.08
01:28:56|8522.81
01:28:57|8522.81
01:28:58|8522.81
01:28:59|8522.81
01:29:00|8522.81
01:29:01|8522.81
01:29:02|8522.81
01:29:03|8522.81
01:29:04|8522.81
01:29:06|8522.81
01:29:06|8522.81
01:29:07|8522.81
01:29:08|8522.81
01:29:09|8522.81
01:29:10|8522.81
01:29:11|8522.81
01:29:12|8522.81
01:29:13|8522.81
01:29:14|8522.81
01:29:15|8522.81
01:29:17|8522.81
01:29:17|8522.81
01:29:18|8522.81
01:29:19|8522.81
01:29:20|8522.81
01:29:22|8522.81
01:29:23|8522.81
01:29:23|8522.81
01:29:25|8522.81
01:29:25|8522.81
01:29:26|8522.81
01:29:27|8522.81
01:29:28|8522.81
01:29:30|8522.81
01:29:30|8522.81
01:29:31|8522.81
01:29:33|8522.81
01:29:33|8522.81
01:29:34|8522.81
01:29:35|8522.81
01:29:37|8522.81
01:29:38|8520.39
01:29:39|8519.11
01:29:40|8519.11
01:29:41|8519.11
01:29:42|8519.11
01:29:42|8519.11
01:29:44|8519.11
01:29:45|8519.11
01:29:46|8518.38
01:29:47|8518.51
01:29:48|8518.51
01:29:49|8518.51
01:29:50|8518.51
01:29:51|8518.51
01:29:52|8518.51
01:29:54|8518.51
01:29:54|8518.51
01:29:56|8518.51
01:29:56|8518.51
01:29:58|8518.51
01:29:58|8518.51
01:29:59|8518.51
01:30:00|8518.51
01:30:01|8518.51
01:30:02|8518.51
01:30:04|8518.51
01:30:05|8518.51
01:30:06|8518.51
01:30:07|8518.51
01:30:08|8518.51
01:30:09|8518.51
01:30:10|8518.51
01:30:11|8518.51
01:30:12|8518.51
01:30:13|8518.51
01:30:14|8518.51
01:30:15|8518.51
01:30:16|8518.51
01:30:17|8518.51
01:30:18|8518.51
01:30:19|8518.51
01:30:20|8518.51
01:30:21|8518.51
01:30:22|8518.51
01:30:23|8518.51
01:30:24|8518.51
01:30:25|8518.51
01:30:26|8518.51
01:30:27|8524.79
01:30:28|8524.79
01:30:29|8524.79
01:30:30|8524.79
01:30:31|8524.79
01:30:32|8524.79
01:30:33|8524.79
01:30:34|8524.79
01:30:35|8524.79
01:30:36|8524.79
01:30:38|8524.79
01:30:39|8524.79
01:30:41|8524.79
01:30:41|8524.79
01:30:42|8524.79
01:30:43|8524.79
01:30:44|8524.79
01:30:45|8524.79
01:30:46|8524.79
01:30:47|8524.79
01:30:48|8524.79
01:30:50|8524.79
01:30:50|8524.79
01:30:51|8524.79
01:30:52|8524.79
01:30:53|8524.79
01:30:54|8524.79
01:30:55|8524.79
01:30:56|8524.79
01:30:57|8524.79
01:30:58|8524.79
01:30:59|8524.79
01:31:00|8524.79
01:31:01|8524.79
01:31:02|8524.79
01:31:03|8524.79
01:31:04|8524.79
01:31:06|8524.79
01:31:06|8524.79
01:31:07|8524.79
01:31:08|8524.79
01:31:09|8524.79
01:31:11|8524.79
01:31:12|8524.79
01:31:13|8524.79
01:31:13|8524.79
01:31:15|8524.79
01:31:15|8524.79
01:31:16|8524.79
01:31:17|8524.79
01:31:19|8524.79
01:31:19|8524.79
01:31:21|8524.79
01:31:21|8524.79
01:31:22|8524.79
01:31:23|8524.79
01:31:24|8524.79
01:31:25|8524.79
01:31:26|8524.79
01:31:28|8524.79
01:31:28|8524.79
01:31:29|8524.79
01:31:30|8524.79
01:31:32|8524.79
01:31:33|8524.79
01:31:33|8524.79
01:31:34|8524.79
01:31:35|8524.79
01:31:36|8524.79
01:31:38|8524.79
01:31:39|8524.79
01:31:40|8524.79
01:31:41|8524.79
01:31:41|8524.79
01:31:43|8524.79
01:31:44|8524.79
01:31:44|8524.79
01:31:45|8524.79
01:31:47|8524.79
01:31:47|8524.79
01:31:49|8524.79
01:31:49|8524.79
01:31:50|8524.79
01:31:51|8524.79
01:31:53|8524.79
01:31:53|8524.79
01:31:54|8524.79
01:31:55|8524.79
01:31:56|8524.79
01:31:57|8524.79
01:31:59|8524.79
01:32:00|8524.79
01:32:00|8524.79
01:32:01|8524.79
01:32:02|8524.79
01:32:03|8524.79
01:32:04|8524.79
01:32:06|8524.79
01:32:07|8524.79
01:32:07|8524.79
01:32:08|8524.79
01:32:10|8524.79
01:32:10|8524.79
01:32:11|8524.79
01:32:12|8524.79
01:32:13|8524.79
01:32:14|8524.79
01:32:16|8524.79
01:32:16|8524.79
01:32:17|8524.79
01:32:19|8524.79
01:32:20|8524.79
01:32:21|8524.79
01:32:21|8524.79
01:32:23|8524.79
01:32:23|8524.79
01:32:24|8524.79
01:32:25|8524.79
01:32:26|8524.79
01:32:28|8524.79
01:32:28|8524.79
01:32:29|8524.79
01:32:30|8524.79
01:32:31|8524.79
01:32:33|8524.79
01:32:34|8524.79
01:32:34|8524.79
01:32:35|8524.79
01:32:37|8524.79
01:32:38|8524.79
01:32:40|8524.79
01:32:41|8524.79
01:32:42|8524.79
01:32:43|8524.79
01:32:44|8524.79
01:32:44|8524.79
01:32:46|8524.79
01:32:47|8524.79
01:32:48|8524.79
01:32:49|8524.79
01:32:49|8524.79
01:32:51|8524.79
01:32:52|8524.79
01:32:53|8524.79
01:32:53|8524.79
01:32:55|8524.79
01:32:56|8524.79
01:32:56|8524.79
01:32:58|8524.79
01:32:59|8524.79
01:33:00|8524.79
01:33:01|8524.79
01:33:02|8524.79
01:33:03|8524.79
01:33:04|8524.79
01:33:05|8524.79
01:33:06|8524.79
01:33:07|8524.79
01:33:08|8524.79
01:33:09|8524.79
01:33:10|8524.79
01:33:11|8524.79
01:33:12|8524.79
01:33:13|8524.79
01:33:14|8524.79
01:33:15|8524.79
01:33:16|8524.79
01:33:17|8524.79
01:33:18|8524.79
01:33:19|8524.79
01:33:20|8524.79
01:33:21|8524.79
01:33:22|8524.79
01:33:23|8524.79
01:33:24|8524.79
01:33:25|8524.79
01:33:26|8524.79
01:33:27|8524.79
01:33:28|8524.79
01:33:29|8524.79
01:33:31|8524.79
01:33:31|8524.79
01:33:32|8524.79
01:33:34|8524.79
01:33:35|8524.79
01:33:36|8524.79
01:33:37|8524.79
01:33:38|8524.79
01:33:39|8524.79
01:33:39|8524.79
01:33:41|8524.79
01:33:41|8524.79
01:33:42|8524.12
01:33:44|8524.12
01:33:45|8524.12
01:33:45|8524.12
01:33:47|8524.12
01:33:48|8524.12
01:33:49|8524.12
01:33:50|8524.12
01:33:50|8524.12
01:33:52|8524.12
01:33:52|8524.12
01:33:54|8524.12
01:33:55|8524.12
01:33:56|8524.12
01:33:57|8524.12
01:33:58|8524.12
01:33:59|8524.12
01:34:00|8524.12
01:34:01|8524.12
01:34:02|8524.12
01:34:03|8524.12
01:34:04|8524.12
01:34:05|8524.12
01:34:06|8524.12
01:34:07|8524.12
01:34:08|8524.12
01:34:09|8524.12
01:34:10|8524.12
01:34:11|8524.12
01:34:12|8524.12
01:34:13|8524.12
01:34:14|8524.12
01:34:15|8524.12
01:34:16|8524.12
01:34:17|8524.12
01:34:18|8524.12
01:34:19|8524.12
01:34:20|8524.12
01:34:22|8524.12
01:34:22|8524.12
01:34:23|8524.12
01:34:24|8524.12
01:34:25|8524.12
01:34:26|8524.12
01:34:27|8524.12
01:34:28|8524.12
01:34:29|8524.12
01:34:30|8524.12
01:34:31|8524.12
01:34:32|8524.12
01:34:33|8524.12
01:34:35|8524.12
01:34:36|8524.12
01:34:37|8524.12
01:34:38|8524.12
01:34:39|8524.12
01:34:40|8524.12
01:34:41|8524.12
01:34:42|8524.12
01:34:43|8524.12
01:34:44|8524.12
01:34:45|8524.12
01:34:46|8524.12
01:34:47|8524.12
01:34:48|8524.12
01:34:49|8524.12
01:34:50|8524.12
01:34:51|8524.12
01:34:52|8524.12
01:34:53|8524.12
01:34:54|8524.12
01:34:56|8524.12
01:34:56|8524.12
01:34:57|8524.12
01:34:58|8524.12
01:34:59|8524.12
01:35:00|8524.12
01:35:01|8524.12
01:35:02|8524.12
01:35:03|8524.12
01:35:04|8524.12
01:35:05|8524.12
01:35:06|8524.12
01:35:07|8524.12
01:35:08|8524.12
01:35:09|8524.12
01:35:10|8524.12
01:35:11|8524.12
01:35:12|8524.12
01:35:13|8524.12
01:35:14|8524.12
01:35:15|8524.12
01:35:16|8524.12
01:35:17|8524.12
01:35:18|8524.12
01:35:19|8524.12
01:35:20|8524.12
01:35:21|8524.12
01:35:22|8524.12
01:35:23|8524.12
01:35:24|8524.12
01:35:25|8524.12
01:35:26|8524.12
01:35:27|8524.12
01:35:28|8524.12
01:35:29|8524.12
01:35:30|8524.12
01:35:31|8524.12
01:35:32|8524.12
01:35:33|8524.12
01:35:34|8524.12
01:35:36|8524.12
01:35:37|8524.12
01:35:38|8524.12
01:35:39|8524.12
01:35:41|8524.12
01:35:42|8524.12
01:35:42|8524.12
01:35:43|8524.12
01:35:45|8524.12
01:35:46|8524.12
01:35:47|8524.12
01:35:48|8524.12
01:35:48|8524.12
01:35:50|8524.12
01:35:51|8524.12
01:35:52|8524.12
01:35:53|8524.12
01:35:54|8524.12
01:35:55|8524.12
01:35:56|8524.12
01:35:57|8524.12
01:35:58|8524.12
01:35:59|8524.12
01:36:00|8524.12
01:36:01|8524.12
01:36:02|8524.12
01:36:03|8524.12
01:36:04|8524.12
01:36:05|8524.12
01:36:06|8524.12
01:36:07|8524.12
01:36:08|8524.12
01:36:09|8516.67
01:36:10|8516.67
01:36:11|8516.67
01:36:12|8516.67
01:36:13|8516.67
01:36:14|8516.67
01:36:15|8516.67
01:36:16|8516.67
01:36:17|8516.67
01:36:18|8516.67
01:36:19|8516.67
01:36:20|8516.67
01:36:21|8516.67
01:36:22|8516.67
01:36:23|8516.67
01:36:24|8516.67
01:36:25|8516.67
01:36:26|8516.67
01:36:27|8516.67
01:36:28|8516.67
01:36:29|8516.67
01:36:30|8516.67
01:36:31|8516.67
01:36:32|8516.67
01:36:33|8516.67
01:36:34|8516.67
01:36:35|8516.67
01:36:36|8516.67
01:36:37|8516.67
01:36:38|8516.67
01:36:40|8516.67
01:36:41|8516.67
01:36:42|8516.67
01:36:43|8516.67
01:36:43|8516.67
01:36:45|8516.67
01:36:46|8516.67
01:36:47|8516.67
01:36:48|8516.67
01:36:49|8516.67
01:36:50|8516.67
01:36:52|8516.67
01:36:53|8516.67
01:36:54|8516.67
01:36:54|8516.67
01:36:55|8516.67
01:36:57|8516.67
01:36:57|8516.67
01:36:58|8516.67
01:37:00|8516.67
01:37:01|8516.67
01:37:01|8516.67
01:37:03|8516.67
01:37:04|8516.67
01:37:04|8516.67
01:37:06|8516.67
01:37:06|8516.67
01:37:08|8516.67
01:37:09|8516.67
01:37:09|8516.67
01:37:11|8516.67
01:37:12|8516.67
01:37:12|8516.67
01:37:14|8516.67
01:37:14|8516.67
01:37:16|8516.67
01:37:17|8516.67
01:37:18|8516.67
01:37:19|8516.67
01:37:20|8516.67
01:37:20|8516.67
01:37:22|8516.67
01:37:22|8516.67
01:37:24|8516.67
01:37:24|8516.67
01:37:25|8516.67
01:37:26|8516.67
01:37:27|8516.67
01:37:28|8516.67
01:37:30|8516.67
01:37:30|8516.67
01:37:32|8516.67
01:37:32|8516.67
01:37:34|8516.67
01:37:35|8516.67
01:37:36|8516.67
01:37:36|8516.67
01:37:38|8516.67
01:37:39|8514.62
01:37:40|8514.62
01:37:41|8514.62
01:37:42|8514.62
01:37:43|8514.62
01:37:44|8514.62
01:37:46|8514.62
01:37:46|8514.62
01:37:47|8514.62
01:37:48|8514.62
01:37:49|8514.62
01:37:50|8513.96
01:37:51|8513.96
01:37:52|8516.96
01:37:53|8516.96
01:37:54|8516.96
01:37:55|8516.96
01:37:56|8516.96
01:37:57|8516.96
01:37:58|8516.96
01:37:59|8516.96
01:38:00|8516.96
01:38:01|8516.96
01:38:02|8516.96
01:38:03|8516.96
01:38:04|8516.96
01:38:05|8516.96
01:38:06|8516.96
01:38:07|8516.96
01:38:08|8516.96
01:38:09|8516.96
01:38:10|8516.96
01:38:11|8516.96
01:38:12|8516.96
01:38:14|8516.96
01:38:14|8516.96
01:38:15|8516.96
01:38:16|8516.96
01:38:17|8516.96
01:38:18|8516.96
01:38:19|8516.96
01:38:20|8516.96
01:38:21|8516.96
01:38:22|8516.96
01:38:24|8516.96
01:38:24|8516.96
01:38:25|8516.96
01:38:26|8516.96
01:38:27|8516.96
01:38:28|8516.96
01:38:29|8516.96
01:38:30|8516.96
01:38:31|8516.96
01:38:32|8516.96
01:38:33|8516.96
01:38:34|8516.96
01:38:35|8516.96
01:38:37|8516.96
01:38:37|8516.96
01:38:39|8516.96
01:38:40|8516.96
01:38:41|8516.96
01:38:42|8516.96
01:38:43|8516.96
01:38:44|8516.96
01:38:44|8516.96
01:38:46|8516.96
01:38:47|8516.96
01:38:48|8516.96
01:38:50|8516.96
01:38:50|8516.96
01:38:51|8516.96
01:38:52|8516.96
01:38:53|8516.96
01:38:54|8516.96
01:38:55|8516.96
01:38:56|8516.96
01:38:57|8516.96
01:38:58|8516.96
01:38:59|8516.96
01:39:00|8516.96
01:39:01|8516.96
01:39:02|8516.96
01:39:04|8516.96
01:39:04|8516.96
01:39:05|8516.96
01:39:06|8516.96
01:39:07|8516.96
01:39:08|8516.96
01:39:10|8516.96
01:39:10|8516.96
01:39:11|8516.96
01:39:12|8516.96
01:39:13|8516.96
01:39:15|8516.96
01:39:15|8516.96
01:39:16|8516.96
01:39:17|8516.96
01:39:18|8516.96
01:39:19|8516.96
01:39:20|8516.96
01:39:21|8516.96
01:39:22|8516.96
01:39:23|8516.96
01:39:24|8516.96
01:39:25|8516.96
01:39:27|8516.96
01:39:27|8516.96
01:39:28|8516.96
01:39:29|8516.96
01:39:31|8516.96
01:39:32|8516.96
01:39:33|8516.96
01:39:35|8516.96
01:39:36|8516.96
01:39:37|8516.96
01:39:38|8516.96
01:39:39|8516.96
01:39:40|8516.96
01:39:41|8516.96
01:39:42|8516.96
01:39:43|8516.96
01:39:44|8516.96
01:39:45|8516.96
01:39:46|8516.96
01:39:47|8516.96
01:39:48|8516.96
01:39:49|8516.96
01:39:50|8516.96
01:39:52|8516.96
01:39:53|8516.96
01:39:54|8516.96
01:39:54|8516.96
01:39:56|8516.96
01:39:57|8516.96
01:39:57|8516.96
01:39:59|8516.96
01:40:00|8516.96
01:40:01|8516.96
01:40:02|8516.96
01:40:03|8516.96
01:40:04|8516.96
01:40:05|8516.96
01:40:06|8516.96
01:40:07|8516.96
01:40:08|8516.96
01:40:09|8516.96
01:40:10|8516.96
01:40:11|8516.96
01:40:12|8516.96
01:40:13|8516.96
01:40:14|8516.96
01:40:15|8516.96
01:40:16|8516.96
01:40:18|8516.96
01:40:18|8516.96
01:40:20|8516.96
01:40:21|8516.96
01:40:21|8516.96
01:40:23|8516.96
01:40:24|8516.96
01:40:25|8516.96
01:40:26|8516.96
01:40:27|8516.96
01:40:28|8516.96
01:40:29|8516.96
01:40:30|8516.96
01:40:31|8516.96
01:40:33|8516.96
01:40:33|8516.96
01:40:35|8516.96
01:40:36|8516.96
01:40:36|8516.96
01:40:38|8516.96
01:40:39|8516.96
01:40:40|8516.96
01:40:40|8516.96
01:40:42|8516.96
01:40:43|8516.96
01:40:44|8516.96
01:40:45|8516.96
01:40:46|8516.96
01:40:46|8516.96
01:40:48|8516.96
01:40:49|8516.96
01:40:49|8516.96
01:40:50|8516.96
01:40:52|8516.96
01:40:52|8516.96
01:40:54|8516.96
01:40:54|8516.96
01:40:55|8516.96
01:40:56|8516.96
01:40:57|8516.96
01:40:58|8516.96
01:40:59|8516.96
01:41:00|8516.96
01:41:01|8516.96
01:41:03|8516.96
01:41:03|8516.96
01:41:05|8516.96
01:41:06|8516.96
01:41:07|8516.96
01:41:07|8516.96
01:41:08|8516.96
01:41:09|8516.96
01:41:11|8516.96
01:41:11|8516.96
01:41:12|8516.96
01:41:13|8516.96
01:41:15|8516.96
01:41:16|8516.96
01:41:16|8516.96
01:41:18|8516.96
01:41:19|8516.96
01:41:19|8516.96
01:41:21|8516.96
01:41:21|8516.96
01:41:23|8516.96
01:41:23|8516.96
01:41:24|8516.96
01:41:26|8516.96
01:41:26|8516.96
01:41:28|8516.96
01:41:28|8516.96
01:41:29|8516.96
01:41:30|8516.96
01:41:31|8516.96
01:41:33|8519.93
01:41:34|8519.93
01:41:35|8519.93
01:41:36|8519.93
01:41:37|8519.93
01:41:38|8519.93
01:41:39|8519.93
01:41:40|8519.93
01:41:41|8519.93
01:41:42|8519.93
01:41:43|8519.93
01:41:44|8519.93
01:41:45|8519.93
01:41:46|8519.93
01:41:47|8519.93
01:41:48|8519.93
01:41:49|8519.93
01:41:50|8519.93
01:41:51|8519.93
01:41:52|8519.93
01:41:53|8519.93
01:41:54|8519.93
01:41:55|8519.93
01:41:56|8519.93
01:41:57|8519.93
01:41:58|8519.93
01:41:59|8519.93
01:42:00|8519.93
01:42:01|8519.93
01:42:02|8519.93
01:42:03|8519.93
01:42:04|8519.93
01:42:05|8519.93
01:42:06|8519.93
01:42:07|8519.93
01:42:08|8519.93
01:42:09|8519.93
01:42:10|8519.93
01:42:11|8519.93
01:42:12|8519.93
01:42:13|8519.93
01:42:14|8519.93
01:42:15|8519.93
01:42:16|8519.93
01:42:17|8519.93
01:42:18|8519.93
01:42:19|8519.93
01:42:20|8519.93
01:42:21|8519.93
01:42:22|8519.93
01:42:23|8519.93
01:42:24|8519.93
01:42:25|8519.93
01:42:26|8519.93
01:42:27|8519.93
01:42:28|8519.93
01:42:29|8519.93
01:42:30|8519.93
01:42:31|8519.93
01:42:32|8519.93
01:42:34|8519.93
01:42:35|8519.93
01:42:36|8519.93
01:42:37|8519.93
01:42:38|8519.93
01:42:39|8519.93
01:42:40|8519.93
01:42:41|8519.93
01:42:42|8519.93
01:42:43|8519.93
01:42:44|8519.93
01:42:45|8519.93
01:42:46|8519.93
01:42:47|8519.93
01:42:48|8519.93
01:42:49|8519.93
01:42:50|8519.93
01:42:51|8519.93
01:42:52|8519.93
01:42:53|8519.93
01:42:54|8519.93
01:42:55|8519.93
01:42:56|8519.93
01:42:57|8519.93
01:42:58|8519.93
01:42:59|8519.93
01:43:00|8519.93
01:43:01|8519.93
01:43:02|8519.93
01:43:03|8519.93
01:43:04|8519.93
01:43:05|8519.93
01:43:06|8519.93
01:43:07|8519.93
01:43:08|8519.87
01:43:09|8519.87
01:43:10|8519.87
01:43:11|8519.87
01:43:12|8519.87
01:43:13|8519.87
01:43:14|8519.87
01:43:15|8519.87
01:43:16|8519.87
01:43:17|8519.87
01:43:18|8519.87
01:43:19|8519.87
01:43:20|8519.87
01:43:21|8519.87
01:43:22|8519.87
01:43:23|8519.87
01:43:24|8519.87
01:43:25|8519.87
01:43:26|8519.87
01:43:27|8519.87
01:43:28|8519.87
01:43:29|8519.87
01:43:30|8519.87
01:43:31|8519.87
01:43:32|8519.87
01:43:33|8519.87
01:43:34|8519.87
01:43:36|8519.87
01:43:37|8519.87
01:43:37|8519.87
01:43:39|8519.87
01:43:40|8519.87
01:43:41|8519.87
01:43:42|8519.87
01:43:43|8519.87
01:43:44|8519.87
01:43:45|8519.87
01:43:46|8519.87
01:43:47|8519.87
01:43:48|8519.87
01:43:49|8519.87
01:43:50|8519.87
01:43:51|8519.87
01:43:52|8519.87
01:43:53|8519.87
01:43:54|8516.94
01:43:55|8516.94
01:43:56|8516.08
01:43:57|8516.08
01:43:58|8516.08
01:43:59|8516.08
01:44:01|8516.08
01:44:02|8516.08
01:44:02|8516.08
01:44:04|8516.08
01:44:05|8516.08
01:44:06|8516.08
01:44:07|8516.08
01:44:08|8516.08
01:44:09|8517.13
01:44:10|8517.13
01:44:11|8517.13
01:44:12|8517.13
01:44:13|8517.13
01:44:14|8517.13
01:44:15|8517.13
01:44:16|8520.98
01:44:17|8520.98
01:44:18|8520.98
01:44:19|8520.98
01:44:20|8520.98
01:44:21|8520.98
01:44:22|8520.98
01:44:23|8520.98
01:44:24|8520.98
01:44:25|8520.98
01:44:26|8520.98
01:44:28|8520.98
01:44:28|8520.98
01:44:29|8520.98
01:44:30|8520.98
01:44:31|8520.98
01:44:33|8520.98
01:44:33|8520.98
01:44:35|8520.98
01:44:35|8520.98
01:44:37|8520.98
01:44:38|8520.98
01:44:39|8520.98
01:44:39|8520.98
01:44:41|8520.98
01:44:42|8520.98
01:44:43|8520.98
01:44:44|8518.99
01:44:45|8518.99
01:44:46|8518.99
01:44:46|8518.99
01:44:48|8518.99
01:44:49|8518.99
01:44:50|8518.99
01:44:51|8518.99
01:44:52|8518.99
01:44:53|8518.99
01:44:54|8518.99
01:44:55|8518.99
01:44:56|8518.99
01:44:57|8518.99
01:44:58|8518.99
01:44:59|8518.99
01:45:00|8518.99
01:45:01|8518.99
01:45:02|8518.99
01:45:03|8518.99
01:45:04|8518.99
01:45:05|8518.99
01:45:06|8518.99
01:45:07|8518.99
01:45:08|8518.99
01:45:09|8518.99
01:45:10|8518.99
01:45:11|8518.99
01:45:12|8518.98
01:45:13|8518.98
01:45:14|8518.98
01:45:15|8518.98
01:45:16|8518.98
01:45:17|8518.98
01:45:18|8518.98
01:45:19|8518.98
01:45:20|8518.98
01:45:21|8518.98
01:45:22|8518.98
01:45:23|8518.98
01:45:24|8518.98
01:45:25|8518.98
01:45:26|8518.98
01:45:27|8518.98
01:45:28|8518.98
01:45:29|8518.98
01:45:30|8518.98
01:45:31|8518.98
01:45:32|8518.98
01:45:33|8518.98
01:45:34|8518.98
01:45:35|8518.98
01:45:36|8518.98
01:45:37|8518.98
01:45:38|8518.98
01:45:39|8518.98
01:45:40|8518.98
01:45:41|8518.98
01:45:42|8518.98
01:45:43|8518.98
01:45:44|8518.98
01:45:46|8518.98
01:45:46|8518.98
01:45:47|8518.98
01:45:48|8518.98
01:45:49|8518.98
01:45:51|8518.98
01:45:51|8518.98
01:45:52|8518.98
01:45:53|8518.98
01:45:54|8518.98
01:45:56|8518.98
01:45:56|8518.98
01:45:57|8518.98
01:45:58|8518.98
01:45:59|8518.98
01:46:00|8518.98
01:46:02|8521.03
01:46:02|8521.03
01:46:04|8521.03
01:46:05|8521.03
01:46:06|8521.03
01:46:07|8521.03
01:46:07|8521.03
01:46:09|8521.03
01:46:09|8521.03
01:46:11|8521.03
01:46:11|8521.03
01:46:12|8521.03
01:46:13|8521.03
01:46:14|8521.03
01:46:16|8521.03
01:46:17|8521.03
01:46:18|8521.03
01:46:18|8521.03
01:46:19|8521.03
01:46:21|8521.03
01:46:21|8521.03
01:46:22|8521.03
01:46:24|8521.03
01:46:25|8521.03
01:46:26|8521.03
01:46:27|8521.03
01:46:28|8521.03
01:46:28|8521.03
01:46:30|8521.03
01:46:31|8521.03
01:46:31|8521.03
01:46:33|8521.03
01:46:33|8521.03
01:46:34|8521.03
01:46:35|8521.03
01:46:37|8521.03
01:46:38|8521.03
01:46:40|8521.03
01:46:41|8521.03
01:46:42|8521.03
01:46:42|8521.03
01:46:44|8521.03
01:46:45|8521.03
01:46:45|8521.03
01:46:47|8521.03
01:46:48|8521.03
01:46:49|8521.03
01:46:50|8521.03
01:46:51|8521.03
01:46:52|8521.03
01:46:53|8521.03
01:46:54|8521.03
01:46:54|8521.03
01:46:56|8521.03
01:46:56|8521.03
01:46:58|8521.03
01:46:59|8521.03
01:47:00|8521.03
01:47:01|8521.03
01:47:02|8521.03
01:47:03|8521.03
01:47:04|8521.03
01:47:05|8521.03
01:47:06|8521.4
01:47:07|8521.4
01:47:08|8521.4
01:47:09|8521.4
01:47:10|8521.4
01:47:11|8521.4
01:47:12|8521.4
01:47:13|8521.4
01:47:14|8521.4
01:47:15|8521.4
01:47:16|8521.4
01:47:17|8521.4
01:47:18|8521.4
01:47:19|8521.4
01:47:20|8521.4
01:47:21|8521.4
01:47:22|8521.4
01:47:23|8521.4
01:47:24|8521.4
01:47:25|8521.4
01:47:26|8521.4
01:47:27|8521.4
01:47:28|8521.4
01:47:29|8521.4
01:47:30|8521.4
01:47:31|8521.4
01:47:32|8521.4
01:47:33|8521.4
01:47:34|8521.4
01:47:52|8521.4
01:47:52|8521.4
01:47:53|8521.4
01:47:54|8521.4
01:47:55|8521.4
01:47:56|8521.4
01:47:57|8521.4
01:47:58|8521.4
01:47:59|8521.4
01:48:00|8521.4
01:48:01|8521.4
01:48:02|8521.4
01:48:03|8521.4
01:48:04|8521.4
01:48:05|8521.4
01:48:06|8521.4
01:48:08|8521.4
01:48:08|8521.4
01:48:09|8521.4
01:48:11|8521.4
01:48:11|8521.4
01:48:12|8521.4
01:48:13|8521.4
01:48:14|8521.4
01:48:15|8521.4
01:48:16|8521.4
01:48:17|8521.4
01:48:18|8521.4
01:48:19|8521.4
01:48:20|8521.4
01:48:21|8521.4
01:48:22|8521.4
01:48:24|8521.4
01:48:24|8521.4
01:48:25|8521.4
01:48:26|8521.4
01:48:27|8521.4
01:48:28|8521.4
01:48:29|8521.4
01:48:30|8521.4
01:48:31|8521.4
01:48:32|8521.4
01:48:33|8521.4
01:48:34|8521.4
01:48:35|8521.4
01:48:36|8521.4
01:48:37|8521.4
01:48:38|8521.4
01:48:40|8521.4
01:48:41|8521.4
01:48:42|8521.4
01:48:43|8521.4
01:48:45|8521.4
01:48:45|8521.4
01:48:47|8521.4
01:48:47|8521.4
01:48:49|8521.4
01:48:50|8521.4
01:48:50|8521.4
01:48:51|8521.4
01:48:52|8521.4
01:48:54|8521.4
01:48:55|8521.4
01:48:55|8521.4
01:48:57|8521.4
01:48:58|8521.4
01:48:58|8521.4
01:49:00|8521.4
01:49:01|8521.4
01:49:01|8521.4
01:49:02|8521.4
01:49:04|8521.4
01:49:05|8521.4
01:49:06|8521.4
01:49:07|8521.4
01:49:08|8521.4
01:49:09|8521.4
01:49:10|8521.4
01:49:11|8521.4
01:49:12|8521.4
01:49:13|8521.4
01:49:14|8521.4
01:49:15|8521.4
01:49:16|8521.4
01:49:17|8521.4
01:49:18|8521.4
01:49:19|8521.4
01:49:20|8521.4
01:49:22|8521.4
01:49:22|8521.4
01:49:23|8521.4
01:49:24|8521.4
01:49:25|8521.4
01:49:26|8521.4
01:49:27|8521.4
01:49:28|8520.7
01:49:29|8520.7
01:49:30|8520.7
01:49:31|8520.7
01:49:32|8520.7
01:49:33|8520.7
01:49:34|8520.7
01:49:35|8520.7
01:49:36|8520.7
01:49:37|8520.7
01:49:38|8520.7
01:49:39|8520.7
01:49:41|8520.7
01:49:41|8520.7
01:49:42|8520.7
01:49:43|8520.7
01:49:45|8520.7
01:49:46|8520.7
01:49:47|8520.7
01:49:48|8520.7
01:49:49|8520.7
01:49:49|8520.7
01:49:51|8520.7
01:49:51|8520.7
01:49:52|8520.7
01:49:54|8520.7
01:49:55|8520.7
01:49:56|8520.7
01:49:56|8520.7
01:49:58|8520.7
01:49:58|8520.7
01:50:00|8520.7
01:50:01|8520.7
01:50:02|8520.7
01:50:02|8520.7
01:50:03|8520.7
01:50:05|8520.7
01:50:06|8520.7
01:50:06|8520.7
01:50:07|8520.7
01:50:09|8520.7
01:50:10|8520.7
01:50:11|8520.7
01:50:12|8520.7
01:50:13|8520.7
01:50:14|8520.7
01:50:15|8520.7
01:50:15|8520.7
01:50:17|8520.7
01:50:17|8520.7
01:50:18|8520.7
01:50:19|8520.7
01:50:20|8520.7
01:50:21|8520.7
01:50:22|8520.7
01:50:24|8520.7
01:50:24|8520.7
01:50:26|8520.7
01:50:27|8520.7
01:50:27|8520.7
01:50:29|8520.7
01:50:29|8520.7
01:50:31|8520.7
01:50:32|8520.7
01:50:33|8520.7
01:50:34|8520.7
01:50:35|8520.7
01:50:36|8520.7
01:50:37|8520.7
01:50:38|8520.7
01:50:39|8520.7
01:50:40|8520.7
01:50:41|8520.7
01:50:42|8520.7
01:50:44|8520.7
01:50:45|8520.7
01:50:45|8520.7
01:50:47|8520.7
01:50:48|8520.7
01:50:48|8520.7
01:50:50|8520.7
01:50:51|8520.7
01:50:52|8520.7
01:50:53|8520.7
01:50:54|8520.7
01:50:55|8520.7
01:50:56|8520.7
01:50:57|8520.7
01:50:58|8520.7
01:50:59|8520.7
01:51:00|8520.7
01:51:01|8520.7
01:51:02|8520.7
01:51:03|8520.7
01:51:04|8520.7
01:51:05|8520.7
01:51:06|8520.7
01:51:07|8520.7
01:51:08|8520.7
01:51:09|8520.7
01:51:10|8520.7
01:51:11|8520.7
01:51:12|8520.7
01:51:13|8520.7
01:51:14|8529.04
01:51:15|8529.04
01:51:16|8529.04
01:51:17|8528.7
01:51:18|8528.7
01:51:19|8528.7
01:51:20|8528.7
01:51:21|8528.7
01:51:22|8528.7
01:51:23|8528.7
01:51:24|8528.7
01:51:25|8528.7
01:51:26|8528.7
01:51:27|8528.7
01:51:28|8528.7
01:51:29|8528.7
01:51:30|8528.7
01:51:31|8528.7
01:51:32|8528.7
01:51:33|8528.7
01:51:34|8528.7
01:51:35|8526.88
01:51:36|8526.88
01:51:37|8526.88
01:51:38|8526.88
01:51:39|8526.88
01:51:40|8526.88
01:51:41|8526.88
01:51:42|8526.88
01:51:43|8526.88
01:51:44|8526.88
01:51:45|8526.88
01:51:46|8526.88
01:51:47|8526.88
01:51:48|8526.88
01:51:49|8526.88
01:51:50|8526.88
01:51:52|8526.88
01:51:52|8526.88
01:51:53|8526.88
01:51:54|8526.88
01:51:55|8526.88
01:51:56|8526.88
01:51:57|8526.88
01:51:58|8526.88
01:52:00|8526.88
01:52:01|8526.88
01:52:02|8526.88
01:52:02|8526.88
01:52:04|8526.88
01:52:04|8526.88
01:52:06|8526.88
01:52:06|8526.88
01:52:08|8526.88
01:52:09|8526.88
01:52:09|8525.71
01:52:11|8525.71
01:52:12|8525.71
01:52:13|8525.71
01:52:14|8525.71
01:52:14|8525.71
01:52:16|8525.71
01:52:16|8525.71
01:52:17|8525.71
01:52:19|8525.71
01:52:20|8525.71
01:52:20|8525.71
01:52:21|8525.71
01:52:23|8525.71
01:52:24|8525.71
01:52:25|8525.71
01:52:26|8525.71
01:52:27|8525.71
01:52:28|8525.71
01:52:29|8525.71
01:52:30|8523.72
01:52:31|8523.72
01:52:32|8523.72
01:52:33|8523.72
01:52:34|8523.72
01:52:35|8523.72
01:52:37|8523.72
01:52:37|8523.72
01:52:38|8523.72
01:52:39|8523.72
01:52:41|8523.72
01:52:41|8523.72
01:52:42|8523.72
01:52:44|8523.72
01:52:46|8523.72
01:52:46|8523.72
01:52:47|8523.72
01:52:49|8523.72
01:52:50|8523.72
01:52:51|8523.72
01:52:51|8523.72
01:52:53|8523.72
01:52:54|8523.72
01:52:55|8523.72
01:52:56|8523.72
01:52:57|8523.72
01:52:58|8523.72
01:52:59|8523.72
01:53:00|8523.72
01:53:01|8523.72
01:53:02|8523.72
01:53:03|8523.72
01:53:04|8523.72
01:53:05|8523.72
01:53:06|8523.72
01:53:07|8523.72
01:53:08|8523.72
01:53:09|8523.72
01:53:10|8523.72
01:53:11|8523.72
01:53:12|8523.72
01:53:13|8523.72
01:53:14|8523.72
01:53:15|8523.72
01:53:16|8523.72
01:53:17|8523.72
01:53:18|8523.72
01:53:19|8523.72
01:53:20|8523.72
01:53:21|8523.72
01:53:22|8523.72
01:53:23|8523.72
01:53:24|8523.72
01:53:25|8523.72
01:53:26|8523.72
01:53:27|8523.72
01:53:28|8523.72
01:53:29|8523.72
01:53:30|8523.72
01:53:31|8523.72
01:53:32|8523.72
01:53:33|8523.72
01:53:34|8523.72
01:53:35|8523.72
01:53:36|8523.72
01:53:37|8523.72
01:53:38|8523.72
01:53:39|8523.72
01:53:40|8523.72
01:53:41|8523.72
01:53:42|8523.72
01:53:43|8523.72
01:53:44|8523.72
01:53:45|8523.72
01:53:46|8523.72
01:53:48|8523.72
01:53:48|8523.72
01:53:50|8523.72
01:53:50|8523.72
01:53:52|8523.72
01:53:53|8523.72
01:53:54|8523.72
01:53:55|8523.72
01:53:56|8531.41
01:53:57|8531.41
01:53:58|8531.41
01:53:59|8531.41
01:54:00|8531.41
01:54:02|8531.41
01:54:02|8531.41
01:54:03|8531.41
01:54:04|8531.41
01:54:05|8531.41
01:54:06|8531.41
01:54:07|8531.41
01:54:08|8531.41
01:54:09|8531.41
01:54:10|8531.41
01:54:12|8531.41
01:54:12|8531.41
01:54:14|8531.41
01:54:14|8531.41
01:54:15|8529.82
01:54:17|8527.11
01:54:18|8527.11
01:54:18|8527.11
01:54:19|8527.11
01:54:21|8527.11
01:54:21|8527.11
01:54:22|8527.11
01:54:23|8527.11
01:54:24|8527.11
01:54:25|8527.11
01:54:26|8527.11
01:54:27|8527.11
01:54:28|8527.11
01:54:29|8527.11
01:54:31|8527.11
01:54:31|8527.11
01:54:33|8527.11
01:54:33|8527.11
01:54:34|8527.11
01:54:35|8527.11
01:54:36|8527.11
01:54:37|8527.11
01:54:38|8527.11
01:54:39|8527.11
01:54:40|8527.11
01:54:41|8527.11
01:54:42|8527.11
01:54:43|8527.11
01:54:44|8527.11
01:54:45|8527.11
01:54:46|8527.11
01:54:48|8527.11
01:54:49|8527.11
01:54:50|8527.11
01:54:51|8527.11
01:54:52|8527.11
01:54:53|8527.11
01:54:54|8527.11
01:54:55|8527.11
01:54:56|8527.11
01:54:57|8527.11
01:54:58|8527.11
01:54:59|8527.11
01:55:00|8527.11
01:55:01|8527.11
01:55:02|8527.11
01:55:03|8527.11
01:55:04|8527.11
01:55:05|8527.11
01:55:06|8527.11
01:55:07|8527.11
01:55:08|8527.11
01:55:09|8527.11
01:55:10|8527.11
01:55:11|8527.11
01:55:12|8527.11
01:55:13|8527.11
01:55:14|8527.11
01:55:15|8527.11
01:55:16|8527.11
01:55:26|8527.11
01:55:26|8531.31
01:55:27|8531.31
01:55:28|8531.31
01:55:29|8531.31
01:55:31|8531.31
01:55:32|8531.31
01:55:32|8531.31
01:55:33|8531.31
01:55:34|8531.31
01:55:35|8531.31
01:55:36|8531.31
01:55:37|8531.31
01:55:38|8531.31
01:55:40|8531.31
01:55:40|8531.31
01:55:41|8531.31
01:55:43|8531.31
01:55:43|8531.31
01:55:44|8531.31
01:55:45|8531.31
01:55:47|8531.31
01:55:48|8531.31
01:55:49|8531.31
01:55:50|8531.31
01:55:50|8531.31
01:55:51|8531.31
01:55:52|8531.31
01:55:53|8531.31
01:55:55|8531.31
01:55:55|8531.31
01:55:57|8531.31
01:55:58|8531.31
01:55:59|8531.31
01:56:01|8530.76
01:56:01|8530.76
01:56:02|8530.76
01:56:03|8530.76
01:56:04|8530.76
01:56:05|8530.76
01:56:06|8530.76
01:56:07|8530.76
01:56:08|8530.76
01:56:09|8530.76
01:56:10|8530.76
01:56:11|8530.76
01:56:12|8530.76
01:56:14|8530.76
01:56:14|8530.76
01:56:15|8530.76
01:56:17|8530.76
01:56:18|8530.76
01:56:19|8530.76
01:56:19|8530.76
01:56:21|8530.76
01:56:22|8530.76
01:56:23|8530.76
01:56:24|8530.76
01:56:25|8530.76
01:56:26|8530.76
01:56:27|8530.76
01:56:29|8530.76
01:56:29|8530.76
01:56:30|8530.76
01:56:31|8530.76
01:56:32|8530.76
01:56:33|8530.76
01:56:34|8530.76
01:56:36|8530.76
01:56:36|8530.76
01:56:37|8530.76
01:56:38|8530.76
01:56:39|8530.76
01:56:41|8530.76
01:56:41|8530.76
01:56:42|8530.76
01:56:43|8530.76
01:56:45|8530.76
01:56:46|8530.76
01:56:46|8530.76
01:56:48|8530.76
01:56:49|8530.76
01:56:50|8530.76
01:56:51|8530.76
01:56:52|8530.76
01:56:53|8530.76
01:56:53|8530.76
01:56:55|8530.76
01:56:55|8530.76
01:56:57|8530.76
01:56:58|8530.76
01:56:58|8530.76
01:57:00|8530.76
01:57:01|8530.76
01:57:01|8530.76
01:57:03|8530.76
01:57:04|8530.76
01:57:05|8530.76
01:57:06|8530.76
01:57:07|8530.76
01:57:08|8530.76
01:57:09|8530.76
01:57:10|8530.76
01:57:11|8530.76
01:57:12|8530.76
01:57:13|8530.76
01:57:14|8530.76
01:57:15|8530.76
01:57:16|8530.76
01:57:17|8528.81
01:57:18|8528.81
01:57:19|8528.81
01:57:20|8528.81
01:57:21|8528.81
01:57:22|8528.81
01:57:24|8528.81
01:57:24|8528.81
01:57:25|8528.81
01:57:26|8528.81
01:57:27|8528.81
01:57:28|8528.81
01:57:29|8528.81
01:57:30|8528.81
01:57:31|8528.81
01:57:32|8528.81
01:57:33|8528.81
01:57:34|8528.81
01:57:35|8528.81
01:57:37|8528.81
01:57:37|8528.81
01:57:39|8528.81
01:57:40|8528.81
01:57:40|8528.81
01:57:41|8528.81
01:57:42|8528.81
01:57:44|8528.81
01:57:45|8528.81
01:57:46|8528.81
01:57:47|8528.81
01:57:48|8528.81
01:57:50|8528.81
01:57:51|8528.81
01:57:52|8528.81
01:57:53|8528.81
01:57:54|8528.81
01:57:55|8528.81
01:57:56|8528.81
01:57:57|8528.81
01:57:57|8528.81
01:57:59|8528.81
01:57:59|8528.81
01:58:01|8528.81
01:58:02|8528.81
01:58:03|8529.13
01:58:04|8529.13
01:58:04|8529.13
01:58:06|8529.13
01:58:07|8529.13
01:58:07|8529.13
01:58:09|8529.13
01:58:09|8529.13
01:58:11|8529.13
01:58:12|8529.13
01:58:13|8529.13
01:58:14|8529.13
01:58:15|8529.13
01:58:16|8529.13
01:58:16|8529.13
01:58:18|8529.13
01:58:18|8529.13
01:58:19|8529.13
01:58:21|8529.13
01:58:21|8529.13
01:58:22|8529.13
01:58:24|8529.13
01:58:25|8529.13
01:58:26|8529.13
01:58:27|8529.13
01:58:27|8529.13
01:58:28|8529.13
01:58:29|8529.13
01:58:31|8529.13
01:58:32|8529.13
01:58:32|8529.13
01:58:34|8529.13
01:58:35|8529.13
01:58:36|8529.13
01:58:37|8529.13
01:58:38|8529.13
01:58:39|8529.13
01:58:40|8529.13
01:58:40|8529.13
01:58:42|8529.13
01:58:43|8529.13
01:58:44|8529.13
01:58:45|8529.13
01:58:46|8529.13
01:58:47|8529.13
01:58:48|8529.13
01:58:49|8529.13
01:58:51|8529.13
01:58:52|8529.13
01:58:53|8529.13
01:58:53|8529.13
01:58:55|8529.13
01:58:56|8529.13
01:58:57|8529.13
01:58:58|8529.13
01:58:59|8529.13
01:59:00|8529.13
01:59:01|8529.13
01:59:02|8529.13
01:59:03|8529.13
01:59:04|8529.13
01:59:05|8529.13
01:59:06|8529.13
01:59:07|8529.13
01:59:08|8529.13
01:59:09|8529.13
01:59:10|8529.13
01:59:11|8529.13
01:59:12|8529.13
01:59:13|8529.13
01:59:14|8529.13
01:59:15|8529.13
01:59:16|8529.13
01:59:17|8529.13
01:59:18|8529.13
01:59:19|8529.13
01:59:20|8529.13
01:59:21|8529.13
01:59:22|8529.13
01:59:23|8529.13
01:59:24|8529.13
01:59:25|8529.13
01:59:26|8529.13
01:59:27|8529.13
01:59:28|8529.13
01:59:29|8529.13
01:59:30|8529.13
01:59:31|8529.13
01:59:32|8529.13
01:59:33|8529.13
01:59:34|8529.13
01:59:35|8529.13
01:59:36|8529.13
01:59:37|8529.13
01:59:38|8529.13
01:59:39|8529.13
01:59:40|8529.13
01:59:41|8529.13
01:59:42|8529.13
01:59:43|8529.13
01:59:44|8529.13
01:59:45|8529.13
01:59:46|8529.13
01:59:47|8529.13
01:59:48|8529.13
01:59:49|8529.13
01:59:50|8529.13
01:59:52|8529.13
01:59:53|8529.13
01:59:54|8529.13
01:59:55|8529.13
01:59:55|8529.13
01:59:57|8529.13
01:59:57|8529.13
01:59:58|8529.13
02:00:00|8529.13
02:00:01|8529.13
02:00:02|8529.13
02:00:03|8529.13
02:00:04|8529.13
02:00:05|8529.13
02:00:06|8529.13
02:00:07|8529.13
02:00:07|8529.13
02:00:08|8529.13
02:00:09|8529.13
02:00:11|8529.13
02:00:12|8529.13
02:00:13|8529.13
02:00:14|8529.13
02:00:15|8529.13
02:00:16|8529.13
02:00:17|8529.13
02:00:18|8529.13
02:00:19|8529.13
02:00:20|8529.13
02:00:21|8529.13
02:00:21|8529.13
02:00:22|8529.13
02:00:24|8529.13
02:00:25|8529.13
02:00:26|8529.13
02:00:27|8529.13
02:00:28|8529.13
02:00:28|8529.13
02:00:29|8529.13
02:00:31|8529.13
02:00:32|8529.13
02:00:33|8529.13
02:00:33|8529.13
02:00:34|8529.13
02:00:35|8529.13
02:00:37|8529.13
02:00:37|8529.13
02:00:38|8529.13
02:00:40|8529.13
02:00:41|8529.13
02:00:42|8529.13
02:00:43|8529.13
02:00:44|8529.13
02:00:44|8529.13
02:00:46|8529.13
02:00:46|8529.13
02:00:47|8529.13
02:00:49|8529.13
02:00:49|8529.13
02:00:50|8529.13
02:00:52|8529.13
02:00:53|8529.13
02:00:54|8529.13
02:00:55|8529.13
02:00:56|8529.13
02:00:57|8529.13
02:00:58|8529.13
02:00:59|8529.13
02:01:00|8529.13
02:01:01|8529.13
02:01:02|8529.13
02:01:03|8529.13
02:01:05|8529.13
02:01:05|8529.13
02:01:06|8529.13
02:01:07|8529.13
02:01:08|8529.13
02:01:09|8529.13
02:01:10|8529.13
02:01:11|8529.13
02:01:12|8529.13
02:01:13|8529.13
02:01:14|8529.13
02:01:15|8529.13
02:01:16|8529.13
02:01:17|8529.13
02:01:18|8529.13
02:01:19|8529.13
02:01:20|8529.13
02:01:21|8529.13
02:01:22|8529.13
02:01:23|8529.13
02:01:24|8529.13
02:01:25|8529.13
02:01:26|8529.13
02:01:27|8529.13
02:01:28|8529.13
02:01:29|8529.13
02:01:30|8529.13
02:01:31|8529.13
02:01:33|8529.13
02:01:34|8529.13
02:01:35|8529.13
02:01:36|8529.13
02:01:37|8529.13
02:01:38|8529.13
02:01:39|8529.13
02:01:39|8529.13
02:01:40|8529.13
02:01:41|8529.13
02:01:42|8529.13
02:01:43|8529.13
02:01:44|8529.13
02:01:45|8529.13
02:01:46|8529.13
02:01:47|8529.13
02:01:49|8529.13
02:01:49|8529.13
02:01:50|8529.13
02:01:51|8529.13
02:01:53|8529.13
02:01:54|8529.13
02:01:55|8529.13
02:01:56|8529.13
02:01:57|8529.13
02:01:58|8529.13
02:01:59|8529.13
02:02:00|8529.13
02:02:01|8529.13
02:02:02|8529.13
02:02:03|8529.13
02:02:05|8529.13
02:02:06|8529.13
02:02:06|8529.13
02:02:07|8529.13
02:02:08|8529.13
02:02:09|8529.13
02:02:11|8529.13
02:02:12|8523.24
02:02:12|8523.24
02:02:14|8523.24
02:02:15|8523.24
02:02:15|8523.24
02:02:16|8523.24
02:02:18|8523.24
02:02:19|8523.24
02:02:19|8523.24
02:02:20|8523.24
02:02:21|8523.24
02:02:22|8523.24
02:02:23|8523.24
02:02:24|8523.24
02:02:25|8523.24
02:02:26|8523.24
02:02:27|8523.24
02:02:29|8523.24
02:02:30|8523.24
02:02:31|8523.24
02:02:32|8523.24
02:02:33|8523.24
02:02:33|8523.24
02:02:34|8523.24
02:02:36|8523.24
02:02:37|8523.24
02:02:38|8523.24
02:02:39|8523.24
02:02:39|8523.24
02:02:41|8523.24
02:02:42|8523.24
02:02:43|8523.24
02:02:44|8523.24
02:02:45|8523.24
02:02:46|8523.24
02:02:47|8523.24
02:02:48|8523.24
02:02:49|8523.24
02:02:50|8523.24
02:02:51|8523.24
02:02:52|8523.24
02:02:53|8523.24
02:02:54|8523.24
02:02:56|8523.24
02:02:57|8523.24
02:02:57|8523.24
02:02:59|8523.24
02:03:00|8523.24
02:03:01|8523.24
02:03:02|8523.24
02:03:03|8523.24
02:03:03|8523.24
02:03:06|8523.24
02:03:06|8523.24
02:03:07|8523.24
02:03:08|8523.24
02:03:09|8523.24
02:03:10|8523.24
02:03:11|8523.24
02:03:12|8523.24
02:03:13|8523.24
02:03:14|8523.24
02:03:15|8523.24
02:03:16|8523.24
02:03:17|8523.24
02:03:18|8523.24
02:03:19|8523.24
02:03:21|8523.24
02:03:21|8523.24
02:03:22|8523.24
02:03:23|8523.24
02:03:24|8523.24
02:03:25|8523.24
02:03:26|8523.24
02:03:27|8523.24
02:03:28|8523.24
02:03:29|8523.24
02:03:30|8523.24
02:03:31|8523.24
02:03:32|8523.24
02:03:33|8523.24
02:03:34|8523.24
02:03:35|8523.24
02:03:36|8523.24
02:03:37|8523.24
02:03:38|8523.24
02:03:39|8523.24
02:03:40|8523.24
02:03:41|8523.24
02:03:42|8527.74
02:03:43|8527.74
02:03:44|8527.74
02:03:45|8527.74
02:03:46|8527.74
02:03:47|8523.24
02:03:48|8523.24
02:03:49|8523.24
02:03:50|8523.24
02:03:51|8523.24
02:03:52|8523.24
02:03:53|8523.24
02:03:55|8527.55
02:03:57|8527.55
02:03:58|8527.55
02:03:59|8527.55
02:04:00|8527.55
02:04:01|8527.55
02:04:02|8527.55
02:04:02|8527.55
02:04:03|8527.55
02:04:05|8527.55
02:04:06|8527.55
02:04:07|8527.55
02:04:07|8527.55
02:04:09|8527.55
02:04:10|8527.55
02:04:11|8527.55
02:04:12|8523.32
02:04:13|8523.32
02:04:14|8523.32
02:04:15|8523.32
02:04:16|8523.32
02:04:17|8523.32
02:04:18|8523.32
02:04:19|8523.32
02:04:19|8523.32
02:04:21|8523.32
02:04:22|8523.32
02:04:23|8523.32
02:04:24|8523.32
02:04:25|8523.32
02:04:26|8523.32
02:04:26|8523.32
02:04:28|8523.32
02:04:29|8523.32
02:04:29|8523.32
02:04:31|8523.32
02:04:31|8523.32
02:04:33|8523.32
02:04:34|8523.32
02:04:35|8523.32
02:04:36|8523.32
02:04:37|8523.32
02:04:37|8523.32
02:04:39|8523.32
02:04:40|8523.32
02:04:40|8523.32
02:04:41|8523.32
02:04:43|8523.32
02:04:44|8523.32
02:04:45|8523.32
02:04:47|8523.32
02:04:47|8526.97
02:04:48|8526.97
02:04:49|8526.97
02:04:50|8526.97
02:04:51|8526.97
02:04:52|8526.97
02:04:53|8526.97
02:04:54|8526.97
02:04:56|8526.97
02:04:58|8526.97
02:04:58|8526.97
02:04:59|8526.97
02:05:00|8526.97
02:05:02|8526.97
02:05:03|8526.97
02:05:04|8526.97
02:05:05|8526.97
02:05:06|8526.97
02:05:07|8526.97
02:05:08|8526.97
02:05:09|8526.97
02:05:10|8526.97
02:05:11|8526.97
02:05:12|8526.97
02:05:13|8526.97
02:05:14|8526.97
02:05:15|8526.97
02:05:16|8526.97
02:05:17|8526.97
02:05:18|8526.97
02:05:19|8526.97
02:05:20|8526.97
02:05:21|8526.97
02:05:22|8526.97
02:05:23|8526.97
02:05:24|8526.97
02:05:25|8526.97
02:05:26|8526.97
02:05:27|8526.97
02:05:28|8526.97
02:05:29|8526.97
02:05:30|8526.97
02:05:31|8526.97
02:05:32|8526.97
02:05:33|8526.97
02:05:34|8526.97
02:05:35|8526.97
02:05:36|8526.97
02:05:37|8526.97
02:05:38|8526.97
02:05:39|8526.97
02:05:41|8526.97
02:05:41|8526.97
02:05:42|8526.97
02:05:43|8526.97
02:05:44|8526.97
02:05:46|8526.97
02:05:46|8526.97
02:05:48|8526.97
02:05:48|8526.97
02:05:49|8526.97
02:05:51|8526.97
02:05:51|8526.97
02:05:53|8526.97
02:05:54|8526.97
02:05:55|8526.97
02:05:56|8526.97
02:05:57|8526.97
02:05:58|8526.97
02:05:59|8526.97
02:06:00|8526.97
02:06:02|8526.97
02:06:03|8526.97
02:06:03|8526.97
02:06:05|8526.97
02:06:06|8523.86
02:06:07|8523.86
02:06:07|8523.86
02:06:08|8523.86
02:06:10|8523.86
02:06:11|8523.86
02:06:11|8523.86
02:06:13|8523.86
02:06:13|8523.86
02:06:15|8523.86
02:06:15|8523.86
02:06:16|8523.86
02:06:18|8523.86
02:06:19|8523.86
02:06:19|8523.86
02:06:21|8523.86
02:06:22|8523.86
02:06:23|8523.86
02:06:23|8523.86
02:06:24|8523.86
02:06:25|8523.86
02:06:26|8523.86
02:06:28|8523.86
02:06:29|8523.86
02:06:30|8523.86
02:06:31|8523.86
02:06:31|8523.86
02:06:33|8523.86
02:06:34|8523.86
02:06:34|8523.86
02:06:36|8523.86
02:06:36|8523.86
02:06:37|8523.86
02:06:38|8523.86
02:06:40|8523.86
02:06:41|8523.86
02:06:41|8523.86
02:06:43|8523.86
02:06:44|8523.86
02:06:44|8523.86
02:06:45|8523.86
02:06:46|8523.75
02:06:48|8523.75
02:06:49|8523.75
02:06:50|8523.75
02:06:50|8523.75
02:06:51|8523.75
02:06:52|8523.75
02:06:54|8523.75
02:06:54|8523.75
02:06:55|8523.75
02:06:57|8523.75
02:06:58|8523.75
02:06:59|8523.75
02:07:00|8523.75
02:07:02|8523.75
02:07:02|8523.75
02:07:03|8523.75
02:07:05|8523.75
02:07:06|8523.75
02:07:06|8523.75
02:07:08|8523.75
02:07:08|8523.75
02:07:10|8523.75
02:07:10|8523.75
02:07:11|8523.75
02:07:13|8523.75
02:07:13|8523.75
02:07:14|8522.33
02:07:15|8522.33
02:07:17|8522.33
02:07:18|8522.33
02:07:18|8522.33
02:07:20|8522.33
02:07:20|8522.33
02:07:21|8522.33
02:07:23|8522.33
02:07:24|8522.33
02:07:25|8522.33
02:07:26|8522.33
02:07:27|8522.33
02:07:27|8522.33
02:07:29|8522.33
02:07:30|8522.33
02:07:30|8522.33
02:07:32|8522.33
02:07:32|8522.33
02:07:34|8522.33
02:07:35|8522.33
02:07:35|8522.33
02:07:36|8522.33
02:07:38|8522.33
02:07:39|8522.33
02:07:40|8522.33
02:07:41|8522.33
02:07:42|8522.33
02:07:42|8522.33
02:07:44|8522.33
02:07:45|8522.33
02:07:45|8522.33
02:07:47|8522.33
02:07:48|8522.33
02:07:48|8522.33
02:07:49|8522.33
02:07:51|8522.33
02:07:52|8522.33
02:07:53|8522.33
02:07:54|8522.33
02:07:54|8522.33
02:07:56|8522.33
02:07:57|8522.33
02:07:57|8522.33
02:07:59|8522.33
02:08:00|8522.33
02:08:01|8522.33
02:08:03|8522.33
02:08:03|8522.33
02:08:05|8522.33
02:08:05|8522.33
02:08:07|8522.33
02:08:08|8522.33
02:08:09|8522.33
02:08:09|8522.33
02:08:11|8522.33
02:08:12|8522.33
02:08:13|8522.33
02:08:14|8522.33
02:08:15|8522.33
02:08:16|8522.33
02:08:17|8522.33
02:08:18|8522.33
02:08:19|8522.33
02:08:20|8522.33
02:08:21|8522.33
02:08:23|8522.33
02:08:23|8522.33
02:08:24|8522.33
02:08:25|8522.33
02:08:26|8522.33
02:08:27|8522.33
02:08:28|8522.33
02:08:29|8522.33
02:08:30|8522.33
02:08:31|8522.33
02:08:33|8522.33
02:08:33|8522.33
02:08:34|8522.33
02:08:35|8522.33
02:08:36|8522.33
02:08:37|8522.33
02:08:38|8522.33
02:08:39|8522.33
02:08:40|8522.33
02:08:41|8522.33
02:08:42|8522.33
02:08:44|8522.33
02:08:44|8522.33
02:08:45|8522.33
02:08:46|8522.33
02:08:47|8522.33
02:08:48|8522.33
02:08:50|8522.33
02:08:50|8522.33
02:08:51|8522.33
02:08:52|8522.33
02:08:53|8522.33
02:08:54|8522.33
02:08:55|8522.33
02:08:56|8522.33
02:08:57|8522.33
02:08:58|8522.33
02:09:00|8522.33
02:09:01|8522.33
02:09:02|8522.33
02:09:03|8522.33
02:09:04|8522.33
02:09:05|8522.33
02:09:06|8522.33
02:09:07|8522.33
02:09:08|8522.33
02:09:09|8522.33
02:09:10|8522.33
02:09:11|8522.33
02:09:12|8522.33
02:09:13|8522.33
02:09:14|8522.33
02:09:15|8522.33
02:09:16|8522.33
02:09:17|8522.33
02:09:18|8522.33
02:09:19|8522.33
02:09:20|8522.33
02:09:21|8522.33
02:09:22|8522.33
02:09:23|8517.51
02:09:24|8517.51
02:09:25|8517.51
02:09:26|8517.51
02:09:27|8517.51
02:09:28|8517.51
02:09:29|8517.51
02:09:30|8517.51
02:09:31|8517.51
02:09:32|8517.51
02:09:33|8517.51
02:09:34|8517.51
02:09:35|8517.51
02:09:36|8517.51
02:09:37|8517.51
02:09:38|8517.51
02:09:39|8517.51
02:09:40|8517.51
02:09:41|8517.51
02:09:42|8517.51
02:09:43|8517.51
02:09:44|8517.51
02:09:45|8517.51
02:09:46|8517.51
02:09:47|8517.51
02:09:48|8517.51
02:09:49|8517.51
02:09:50|8517.51
02:09:51|8517.51
02:09:52|8517.51
02:09:53|8517.51
02:09:54|8517.51
02:09:55|8517.51
02:09:56|8517.51
02:09:57|8517.51
02:09:58|8517.51
02:09:59|8517.51
02:10:00|8517.51
02:10:02|8517.51
02:10:03|8517.51
02:10:04|8517.51
02:10:05|8517.51
02:10:05|8517.51
02:10:07|8517.51
02:10:07|8517.51
02:10:09|8517.51
02:10:10|8517.51
02:10:11|8517.51
02:10:12|8517.51
02:10:13|8520.99
02:10:14|8520.99
02:10:15|8520.99
02:10:16|8520.99
02:10:18|8520.99
02:10:18|8520.99
02:10:19|8520.99
02:10:20|8520.99
02:10:22|8523.4
02:10:22|8523.4
02:10:23|8523.4
02:10:24|8523.4
02:10:25|8523.4
02:10:27|8523.4
02:10:27|8523.4
02:10:28|8523.4
02:10:29|8523.4
02:10:30|8523.4
02:10:31|8523.4
02:10:32|8523.4
02:10:34|8523.4
02:10:34|8523.4
02:10:35|8523.4
02:10:36|8523.4
02:10:37|8523.4
02:10:39|8523.4
02:10:39|8523.4
02:10:40|8523.4
02:10:41|8523.4
02:10:43|8523.4
02:10:44|8523.4
02:10:44|8523.4
02:10:46|8523.4
02:10:47|8523.4
02:10:47|8523.4
02:10:49|8523.4
02:10:49|8523.4
02:10:50|8523.4
02:10:51|8523.4
02:10:52|8523.4
02:10:53|8523.4
02:10:54|8522.68
02:10:56|8522.68
02:10:56|8522.68
02:10:57|8522.68
02:10:59|8522.68
02:11:00|8516.19
02:11:00|8516.19
02:11:01|8516.19
02:11:02|8516.19
02:11:04|8516.19
02:11:04|8516.19
02:11:06|8516.19
02:11:07|8516.19
02:11:08|8516.19
02:11:09|8516.35
02:11:10|8516.35
02:11:11|8516.35
02:11:12|8516.35
02:11:13|8516.35
02:11:14|8516.35
02:11:15|8516.35
02:11:16|8516.35
02:11:17|8516.35
02:11:18|8516.35
02:11:19|8516.35
02:11:20|8516.35
02:11:21|8516.35
02:11:22|8516.35
02:11:23|8516.35
02:11:24|8516.35
02:11:25|8516.35
02:11:26|8516.35
02:11:27|8516.35
02:11:28|8516.35
02:11:29|8516.35
02:11:30|8516.35
02:11:31|8516.35
02:11:32|8516.35
02:11:33|8516.35
02:11:34|8516.35
02:11:35|8516.35
02:11:36|8516.35
02:11:37|8516.35
02:11:38|8516.35
02:11:39|8519.21
02:11:40|8519.21
02:11:41|8519.21
02:11:42|8519.21
02:11:43|8519.21
02:11:44|8519.21
02:11:45|8519.21
02:11:46|8519.21
02:11:47|8519.21
02:11:49|8519.21
02:11:49|8519.21
02:11:50|8519.21
02:11:51|8519.21
02:11:52|8519.21
02:11:53|8519.21
02:11:54|8519.21
02:11:55|8519.21
02:11:56|8519.21
02:11:57|8519.21
02:11:58|8519.21
02:11:59|8519.21
02:12:00|8519.21
02:12:01|8519.21
02:12:03|8519.21
02:12:04|8519.21
02:12:05|8519.21
02:12:06|8519.21
02:12:07|8519.21
02:12:08|8519.21
02:12:09|8519.21
02:12:10|8519.21
02:12:11|8519.21
02:12:12|8519.21
02:12:13|8519.21
02:12:14|8519.21
02:12:14|8519.21
02:12:16|8519.21
02:12:16|8519.21
02:12:18|8519.21
02:12:18|8519.21
02:12:20|8519.21
02:12:21|8519.21
02:12:21|8519.21
02:12:23|8519.21
02:12:23|8519.21
02:12:25|8519.21
02:12:26|8519.21
02:12:26|8519.21
02:12:28|8519.21
02:12:28|8519.21
02:12:30|8519.21
02:12:31|8519.21
02:12:32|8519.21
02:12:33|8519.21
02:12:34|8519.21
02:12:35|8519.21
02:12:36|8519.21
02:12:37|8519.21
02:12:38|8519.21
02:12:39|8519.21
02:12:40|8519.21
02:12:41|8519.21
02:12:42|8519.21
02:12:43|8519.21
02:12:44|8519.21
02:12:45|8519.21
02:12:46|8519.21
02:12:47|8519.21
02:12:48|8519.21
02:12:49|8519.21
02:12:50|8519.21
02:12:51|8519.21
02:12:52|8519.21
02:12:53|8519.21
02:12:54|8519.21
02:12:55|8519.21
02:12:56|8519.21
02:12:57|8519.21
02:12:58|8519.21
02:12:59|8519.21
02:13:00|8519.21
02:13:01|8519.21
02:13:02|8519.21
02:13:03|8519.21
02:13:04|8519.21
02:13:05|8519.21
02:13:06|8519.21
02:13:07|8519.21
02:13:08|8519.21
02:13:09|8519.21
02:13:10|8519.21
02:13:12|8519.21
02:13:13|8519.21
02:13:14|8519.21
02:13:15|8519.21
02:13:16|8519.21
02:13:17|8519.21
02:13:18|8519.21
02:13:19|8519.21
02:13:20|8519.21
02:13:21|8519.21
02:13:22|8519.21
02:13:23|8519.21
02:13:24|8519.21
02:13:25|8519.21
02:13:26|8519.21
02:13:27|8519.21
02:13:28|8519.21
02:13:29|8519.21
02:13:30|8519.21
02:13:31|8519.21
02:13:32|8519.21
02:13:33|8519.21
02:13:34|8519.21
02:13:35|8519.21
02:13:36|8519.21
02:13:37|8519.21
02:13:38|8519.21
02:13:39|8519.21
02:13:40|8519.21
02:13:41|8519.21
02:13:43|8519.21
02:13:43|8519.21
02:13:44|8519.21
02:13:45|8519.21
02:13:46|8519.21
02:13:48|8519.21
02:13:48|8519.21
02:13:49|8519.21
02:13:51|8519.21
02:13:51|8519.21
02:13:52|8519.21
02:13:53|8519.21
02:13:54|8519.21
02:13:56|8519.21
02:13:57|8519.21
02:13:57|8519.21
02:13:59|8519.21
02:14:00|8519.21
02:14:00|8519.21
02:14:02|8519.21
02:14:02|8519.21
02:14:04|8519.21
02:14:04|8519.21
02:14:06|8519.21
02:14:07|8519.21
02:14:08|8519.21
02:14:09|8519.21
02:14:10|8519.21
02:14:11|8519.21
02:14:12|8519.21
02:14:13|8519.21
02:14:14|8519.21
02:14:15|8519.21
02:14:16|8519.21
02:14:17|8519.21
02:14:18|8519.21
02:14:19|8519.21
02:14:20|8519.21
02:14:21|8519.21
02:14:22|8519.21
02:14:23|8519.21
02:14:24|8519.21
02:14:25|8519.21
02:14:26|8519.21
02:14:27|8519.21
02:14:28|8519.21
02:14:29|8519.21
02:14:30|8519.21
02:14:31|8519.21
02:14:32|8519.21
02:14:33|8519.21
02:14:34|8519.21
02:14:35|8519.21
02:14:37|8519.21
02:14:37|8519.21
02:14:38|8519.21
02:14:39|8519.21
02:14:40|8519.21
02:14:41|8519.21
02:14:42|8519.21
02:14:43|8519.21
02:14:44|8519.21
02:14:45|8519.21
02:14:46|8519.21
02:14:48|8519.21
02:14:48|8519.21
02:14:49|8519.21
02:14:50|8519.21
02:14:52|8519.21
02:14:52|8519.21
02:14:53|8519.21
02:14:54|8519.21
02:14:56|8519.21
02:14:56|8519.21
02:14:57|8519.21
02:14:59|8519.21
02:14:59|8519.21
02:15:00|8519.21
02:15:01|8519.21
02:15:02|8519.21
02:15:04|8519.21
02:15:05|8519.21
02:15:06|8519.21
02:15:07|8519.21
02:15:08|8519.21
02:15:09|8519.21
02:15:10|8519.21
02:15:11|8519.21
02:15:12|8519.21
02:15:13|8519.21
02:15:14|8519.21
02:15:15|8519.21
02:15:16|8519.21
02:15:17|8519.21
02:15:18|8519.21
02:15:19|8519.21
02:15:20|8519.21
02:15:21|8519.21
02:15:22|8519.21
02:15:23|8519.21
02:15:24|8519.21
02:15:25|8519.21
02:15:26|8519.21
02:15:27|8519.21
02:15:28|8521.66
02:15:29|8522.75
02:15:30|8522.75
02:15:32|8522.75
02:15:32|8522.75
02:15:33|8522.75
02:15:34|8522.75
02:15:35|8522.75
02:15:36|8522.75
02:15:37|8522.75
02:15:38|8522.75
02:15:39|8522.75
02:15:40|8522.75
02:15:41|8522.75
02:15:42|8522.75
02:15:43|8522.75
02:15:44|8522.75
02:15:45|8522.75
02:15:46|8522.75
02:15:47|8522.75
02:15:48|8522.75
02:15:49|8522.75
02:15:50|8522.75
02:15:51|8522.75
02:15:52|8522.75
02:15:53|8522.75
02:15:54|8522.75
02:15:55|8522.75
02:15:56|8522.75
02:15:57|8522.75
02:15:58|8522.75
02:15:59|8522.75
02:16:00|8522.75
02:16:02|8522.76
02:16:03|8522.76
02:16:04|8522.77
02:16:05|8522.77
02:16:06|8522.77
02:16:07|8522.77
02:16:08|8522.77
02:16:09|8522.77
02:16:10|8522.77
02:16:11|8522.77
02:16:12|8522.77
02:16:13|8522.77
02:16:14|8522.77
02:16:15|8522.77
02:16:16|8522.77
02:16:17|8522.77
02:16:18|8522.77
02:16:19|8522.77
02:16:20|8522.77
02:16:21|8522.77
02:16:22|8522.77
02:16:23|8522.77
02:16:24|8522.77
02:16:25|8522.77
02:16:26|8522.77
02:16:27|8522.77
02:16:28|8522.77
02:16:29|8522.77
02:16:30|8522.77
02:16:31|8522.77
02:16:32|8522.77
02:16:33|8522.77
02:16:34|8522.77
02:16:35|8522.77
02:16:36|8522.77
02:16:37|8522.77
02:16:38|8522.77
02:16:39|8522.77
02:16:40|8522.77
02:16:41|8522.77
02:16:42|8522.77
02:16:43|8522.77
02:16:44|8522.77
02:16:45|8522.77
02:16:46|8522.77
02:16:47|8522.77
02:16:48|8522.77
02:16:49|8522.77
02:16:50|8522.77
02:16:51|8522.77
02:16:52|8522.77
02:16:53|8522.77
02:16:54|8522.77
02:16:55|8522.77
02:16:56|8522.77
02:16:57|8522.77
02:16:58|8522.77
02:16:59|8522.77
02:17:00|8522.77
02:17:01|8522.77
02:17:02|8522.77
02:17:03|8522.77
02:17:04|8522.77
02:17:05|8522.77
02:17:06|8522.77
02:17:07|8522.77
02:17:09|8522.77
02:17:09|8522.77
02:17:10|8522.77
02:17:12|8522.77
02:17:13|8522.77
02:17:14|8522.77
02:17:15|8522.77
02:17:16|8522.77
02:17:16|8522.77
02:17:18|8522.77
02:17:19|8522.77
02:17:20|8522.77
02:17:20|8522.77
02:17:22|8522.77
02:17:23|8522.77
02:17:24|8522.77
02:17:30|8522.77
02:17:31|8522.77
02:17:32|8522.77
02:17:33|8522.77
02:17:35|8522.77
02:17:36|8522.77
02:17:37|8522.77
02:17:37|8522.77
02:17:38|8522.77
02:17:39|8522.77
02:17:40|8522.77
02:17:42|8522.77
02:17:43|8522.77
02:17:43|8522.77
02:17:44|8522.77
02:17:45|8522.77
02:17:47|8522.77
02:17:47|8522.77
02:17:48|8522.77
02:17:49|8522.77
02:17:50|8522.77
02:17:51|8522.77
02:17:52|8522.77
02:17:53|8522.77
02:17:54|8522.77
02:17:55|8522.77
02:17:57|8522.77
02:17:57|8522.77
02:17:58|8522.77
02:18:00|8522.77
02:18:00|8522.77
02:18:01|8522.77
02:18:02|8522.77
02:18:04|8522.77
02:18:04|8522.77
02:18:05|8522.77
02:18:07|8522.77
02:18:08|8522.77
02:18:09|8522.77
02:18:10|8522.77
02:18:11|8522.77
02:18:13|8522.77
02:18:13|8522.77
02:18:14|8522.77
02:18:15|8522.77
02:18:16|8522.77
02:18:17|8522.77
02:18:19|8522.77
02:18:19|8522.77
02:18:20|8522.77
02:18:21|8522.77
02:18:22|8522.77
02:18:23|8522.77
02:18:24|8522.77
02:18:25|8522.77
02:18:26|8522.77
02:18:28|8522.77
02:18:30|8522.77
02:18:30|8522.77
02:18:31|8522.77
02:18:32|8522.77
02:18:33|8522.77
02:18:34|8522.77
02:18:35|8522.77
02:18:36|8522.77
02:18:37|8522.77
02:18:38|8522.77
02:18:39|8522.77
02:18:40|8522.77
02:18:41|8522.77
02:18:42|8522.77
02:18:43|8522.77
02:18:44|8522.77
02:18:45|8522.77
02:18:46|8522.77
02:18:47|8522.77
02:18:48|8522.77
02:18:49|8522.77
02:18:50|8522.77
02:18:51|8522.77
02:18:52|8522.77
02:18:53|8522.77
02:18:54|8522.77
02:18:55|8522.77
02:18:56|8522.77
02:18:57|8522.77
02:18:58|8522.77
02:18:59|8522.77
02:19:00|8518.95
02:19:01|8518.95
02:19:02|8518.95
02:19:03|8518.95
02:19:04|8518.95
02:19:05|8518.95
02:19:06|8518.95
02:19:07|8518.95
02:19:08|8518.95
02:19:10|8518.95
02:19:11|8518.95
02:19:11|8518.95
02:19:13|8522.54
02:19:14|8522.54
02:19:15|8522.54
02:19:15|8522.54
02:19:16|8522.54
02:19:18|8522.54
02:19:19|8522.54
02:19:20|8522.54
02:19:21|8522.54
02:19:22|8522.54
02:19:23|8522.54
02:19:23|8522.54
02:19:25|8522.54
02:19:26|8522.54
02:19:27|8522.54
02:19:28|8522.54
02:19:29|8522.54
02:19:30|8522.54
02:19:31|8522.54
02:19:32|8522.54
02:19:33|8522.54
02:19:34|8522.54
02:19:36|8522.54
02:19:36|8522.54
02:19:38|8522.54
02:19:38|8522.54
02:19:39|8522.54
02:19:41|8522.54
02:19:42|8522.54
02:19:42|8522.54
02:19:43|8522.54
02:19:45|8522.54
02:19:45|8522.54
02:19:46|8522.54
02:19:47|8522.54
02:19:48|8520.33
02:19:49|8520.33
02:19:50|8520.33
02:19:52|8520.33
02:19:53|8520.33
02:19:53|8520.33
02:19:54|8520.33
02:19:56|8520.33
02:19:56|8520.33
02:19:57|8520.33
02:19:58|8520.33
02:19:59|8520.33
02:20:00|8520.33
02:20:01|8520.33
02:20:03|8520.33
02:20:04|8520.33
02:20:05|8520.33
02:20:05|8520.33
02:20:06|8520.33
02:20:08|8518.66
02:20:09|8518.66
02:20:10|8518.66
02:20:11|8518.66
02:20:12|8518.66
02:20:13|8518.66
02:20:14|8518.66
02:20:15|8518.66
02:20:16|8518.66
02:20:17|8518.66
02:20:18|8518.66
02:20:19|8518.66
02:20:20|8518.66
02:20:21|8518.66
02:20:22|8518.66
02:20:23|8518.66
02:20:25|8518.66
02:20:25|8518.66
02:20:26|8518.66
02:20:27|8518.66
02:20:28|8518.66
02:20:29|8518.66
02:20:30|8518.66
02:20:31|8518.66
02:20:32|8518.66
02:20:33|8518.66
02:20:34|8518.66
02:20:36|8518.66
02:20:36|8518.66
02:20:37|8518.66
02:20:38|8518.66
02:20:39|8518.66
02:20:41|8518.66
02:20:41|8518.66
02:20:43|8517.77
02:20:43|8517.77
02:20:45|8517.77
02:20:45|8517.77
02:20:47|8517.77
02:20:47|8517.77
02:20:49|8517.77
02:20:50|8517.77
02:20:50|8517.77
02:20:51|8517.77
02:20:52|8517.77
02:20:54|8517.77
02:20:54|8517.77
02:20:56|8517.77
02:20:57|8517.77
02:20:58|8517.77
02:20:59|8517.77
02:20:59|8517.77
02:21:00|8517.77
02:21:02|8517.77
02:21:03|8517.77
02:21:03|8517.77
02:21:04|8517.77
02:21:06|8517.77
02:21:07|8517.77
02:21:08|8517.77
02:21:09|8517.77
02:21:09|8517.77
02:21:11|8517.77
02:21:12|8517.77
02:21:13|8517.77
02:21:14|8517.77
02:21:15|8517.77
02:21:16|8517.77
02:21:17|8517.77
02:21:18|8517.77
02:21:19|8517.77
02:21:20|8517.77
02:21:21|8517.77
02:21:22|8517.77
02:21:24|8517.77
02:21:24|8517.77
02:21:25|8517.77
02:21:26|8517.77
02:21:27|8517.77
02:21:28|8517.77
02:21:29|8517.77
02:21:31|8517.77
02:21:31|8517.77
02:21:32|8517.77
02:21:33|8517.77
02:21:35|8517.77
02:21:35|8517.77
02:21:36|8517.77
02:21:37|8517.77
02:21:38|8517.77
02:21:40|8517.77
02:21:41|8517.77
02:21:41|8517.77
02:21:42|8517.77
02:21:43|8517.77
02:21:44|8517.77
02:21:45|8517.77
02:21:46|8517.77
02:21:47|8517.77
02:21:48|8517.77
02:21:49|8517.77
02:21:51|8517.77
02:21:51|8517.77
02:21:53|8517.77
02:21:53|8517.77
02:21:55|8517.77
02:21:55|8517.77
02:21:56|8517.77
02:21:58|8517.77
02:21:58|8517.77
02:21:59|8517.77
02:22:00|8517.77
02:22:02|8517.77
02:22:02|8517.77
02:22:03|8517.77
02:22:05|8517.77
02:22:06|8517.77
02:22:08|8517.77
02:22:08|8517.77
02:22:09|8517.77
02:22:10|8517.77
02:22:11|8517.77
02:22:12|8517.77
02:22:13|8517.77
02:22:14|8517.77
02:22:15|8517.77
02:22:16|8517.77
02:22:17|8517.77
02:22:18|8517.77
02:22:20|8517.77
02:22:20|8517.77
02:22:22|8517.77
02:22:23|8517.77
02:22:23|8517.77
02:22:25|8517.77
02:22:26|8517.77
02:22:27|8517.77
02:22:28|8517.77
02:22:29|8517.77
02:22:30|8517.77
02:22:30|8517.77
02:22:32|8517.77
02:22:33|8517.77
02:22:33|8517.77
02:22:34|8517.77
02:22:35|8517.77
02:22:37|8517.77
02:22:38|8517.77
02:22:38|8517.77
02:22:40|8517.77
02:22:41|8517.77
02:22:42|8517.77
02:22:43|8517.77
02:22:44|8517.77
02:22:44|8517.77
02:22:46|8517.77
02:22:46|8517.77
02:22:48|8517.77
02:22:48|8517.77
02:22:49|8517.77
02:22:50|8518.06
02:22:52|8518.06
02:22:52|8518.06
02:22:54|8518.06
02:22:54|8518.06
02:22:55|8518.06
02:22:56|8518.06
02:22:58|8518.06
02:22:59|8518.06
02:23:00|8518.06
02:23:00|8518.06
02:23:02|8518.06
02:23:02|8518.06
02:23:03|8518.06
02:23:04|8519.36
02:23:06|8519.36
02:23:07|8519.36
02:23:08|8519.36
02:23:09|8519.36
02:23:11|8519.36
02:23:12|8519.36
02:23:13|8519.36
02:23:13|8519.36
02:23:15|8519.36
02:23:16|8519.36
02:23:17|8519.36
02:23:17|8519.36
02:23:18|8519.36
02:23:19|8519.36
02:23:20|8519.36
02:23:22|8519.36
02:23:22|8519.36
02:23:24|8519.36
02:23:24|8519.36
02:23:25|8519.36
02:23:26|8519.36
02:23:28|8519.36
02:23:28|8519.36
02:23:30|8519.36
02:23:31|8519.36
02:23:31|8519.36
02:23:32|8519.36
02:23:34|8519.36
02:23:34|8519.36
02:23:35|8519.36
02:23:37|8519.36
02:23:37|8519.36
02:23:38|8519.36
02:23:40|8519.36
02:23:41|8519.36
02:23:41|8519.36
02:23:42|8519.36
02:23:43|8519.36
02:23:45|8519.36
02:23:46|8519.36
02:23:47|8519.36
02:23:48|8519.36
02:23:48|8519.36
02:23:50|8519.36
02:23:50|8515.9
02:23:51|8515.9
02:23:53|8515.9
02:23:53|8515.9
02:23:55|8515.9
02:23:55|8515.9
02:23:57|8515.9
02:23:57|8515.9
02:23:59|8515.9
02:24:00|8515.9
02:24:01|8515.9
02:24:02|8515.9
02:24:03|8515.9
02:24:04|8515.9
02:24:04|8515.9
02:24:06|8515.9
02:24:07|8515.9
02:24:09|8515.9
02:24:09|8515.9
02:24:11|8515.9
02:24:11|8515.9
02:24:12|8515.9
02:24:14|8512.19
02:24:15|8512.19
02:24:16|8512.19
02:24:17|8512.19
02:24:18|8512.19
02:24:18|8512.19
02:24:19|8512.19
02:24:21|8512.19
02:24:22|8512.19
02:24:23|8512.19
02:24:23|8512.19
02:24:24|8512.19
02:24:26|8512.19
02:24:26|8512.19
02:24:28|8512.19
02:24:28|8512.19
02:24:30|8512.19
02:24:31|8512.19
02:24:32|8512.19
02:24:33|8512.19
02:24:33|8512.19
02:24:34|8512.19
02:24:36|8512.19
02:24:36|8512.19
02:24:38|8512.19
02:24:38|8512.19
02:24:39|8512.19
02:24:41|8512.19
02:24:42|8512.19
02:24:43|8512.19
02:24:46|8512.19
02:24:46|8512.19
02:24:47|8512.19
02:24:48|8512.19
02:24:49|8512.19
02:24:50|8512.19
02:24:51|8512.19
02:24:52|8512.19
02:24:53|8512.19
02:24:54|8512.19
02:24:55|8512.19
02:24:56|8512.19
02:24:57|8512.19
02:24:58|8512.19
02:24:59|8512.19
02:25:00|8512.19
02:25:02|8512.19
02:25:02|8512.19
02:25:03|8512.19
02:25:04|8512.19
02:25:05|8512.19
02:25:07|8512.19
02:25:07|8512.19
02:25:09|8512.19
02:25:10|8512.19
02:25:11|8512.19
02:25:12|8512.19
02:25:13|8512.19
02:25:14|8512.19
02:25:15|8512.19
02:25:16|8512.19
02:25:17|8512.19
02:25:18|8512.19
02:25:19|8512.19
02:25:20|8512.19
02:25:22|8512.19
02:25:23|8512.19
02:25:23|8512.19
02:25:24|8512.19
02:25:25|8512.19
02:25:27|8512.19
02:25:28|8512.19
02:25:28|8512.19
02:25:29|8512.19
02:25:30|8512.19
02:25:31|8512.19
02:25:33|8512.19
02:25:34|8512.19
02:25:34|8512.19
02:25:35|8512.19
02:25:36|8512.19
02:25:38|8512.19
02:25:39|8512.19
02:25:40|8512.19
02:25:41|8512.19
02:25:42|8512.19
02:25:43|8512.19
02:25:44|8512.19
02:25:45|8512.19
02:25:46|8512.19
02:25:47|8512.19
02:25:48|8512.19
02:25:49|8512.19
02:25:50|8512.19
02:25:51|8512.19
02:25:52|8512.19
02:25:53|8512.19
02:25:55|8512.19
02:25:56|8512.19
02:25:57|8512.19
02:25:57|8512.19
02:25:58|8512.19
02:25:59|8512.19
02:26:00|8512.19
02:26:01|8512.19
02:26:02|8512.19
02:26:03|8512.19
02:26:04|8512.19
02:26:06|8512.19
02:26:06|8512.19
02:26:07|8512.19
02:26:08|8512.19
02:26:10|8510.83
02:26:11|8510.83
02:26:12|8510.83
02:26:13|8510.83
02:26:14|8510.83
02:26:15|8513.04
02:26:16|8513.04
02:26:17|8513.04
02:26:18|8513.04
02:26:19|8513.04
02:26:20|8513.04
02:26:21|8513.04
02:26:22|8513.04
02:26:23|8513.04
02:26:24|8513.04
02:26:25|8513.04
02:26:26|8513.04
02:26:27|8513.04
02:26:28|8513.04
02:26:29|8513.04
02:26:30|8513.04
02:26:31|8513.04
02:26:32|8513.04
02:26:33|8513.04
02:26:34|8513.04
02:26:35|8513.04
02:26:36|8513.04
02:26:37|8513.04
02:26:38|8513.04
02:26:39|8513.04
02:26:40|8513.04
02:26:41|8513.04
02:26:42|8513.04
02:26:43|8513.04
02:26:44|8513.04
02:26:45|8513.04
02:26:46|8513.04
02:26:47|8513.04
02:26:48|8513.04
02:26:49|8513.04
02:26:50|8513.04
02:26:51|8513.04
02:26:52|8513.04
02:26:53|8513.04
02:26:54|8513.04
02:26:55|8513.04
02:26:56|8510.41
02:26:57|8510.33
02:26:58|8510.33
02:26:59|8510.33
02:27:00|8510.33
02:27:01|8507.89
02:27:02|8507.89
02:27:03|8507.89
02:27:04|8507.89
02:27:06|8507.89
02:27:06|8507.89
02:27:07|8507.89
02:27:08|8507.89
02:27:09|8507.89
02:27:10|8507.89
02:27:12|8510.71
02:27:13|8510.71
02:27:14|8510.71
02:27:15|8510.71
02:27:16|8510.71
02:27:17|8510.71
02:27:18|8510.71
02:27:18|8510.71
02:27:20|8510.71
02:27:20|8507.88
02:27:22|8507.88
02:27:23|8507.88
02:27:23|8507.88
02:27:25|8506.84
02:27:26|8506.84
02:27:27|8506.84
02:27:28|8506.84
02:27:29|8506.84
02:27:29|8506.84
02:27:31|8506.84
02:27:32|8506.84
02:27:33|8506.84
02:27:34|8506.84
02:27:34|8506.84
02:27:36|8506.84
02:27:37|8506.84
02:27:38|8506.84
02:27:39|8506.84
02:27:40|8506.84
02:27:41|8506.84
02:27:42|8506.84
02:27:43|8506.84
02:27:44|8506.84
02:27:45|8506.84
02:27:46|8506.84
02:27:47|8506.84
02:27:48|8505.26
02:27:49|8505.26
02:27:50|8505.26
02:27:51|8505.26
02:27:52|8505.26
02:27:53|8505.26
02:27:54|8505.26
02:27:55|8505.26
02:27:57|8505.26
02:27:57|8505.26
02:27:58|8505.26
02:27:59|8505.26
02:28:00|8505.26
02:28:01|8505.26
02:28:03|8505.26
02:28:04|8505.26
02:28:04|8505.26
02:28:05|8505.26
02:28:07|8505.26
02:28:08|8505.26
02:28:09|8505.26
02:28:09|8505.26
02:28:10|8505.26
02:28:12|8505.26
02:28:13|8505.26
02:28:14|8505.26
02:28:15|8505.26
02:28:16|8505.26
02:28:17|8505.26
02:28:18|8505.26
02:28:19|8505.26
02:28:21|8505.26
02:28:21|8505.26
02:28:23|8505.26
02:28:24|8505.26
02:28:24|8505.26
02:28:26|8505.26
02:28:26|8505.26
02:28:28|8505.26
02:28:29|8505.26
02:28:30|8505.26
02:28:31|8505.26
02:28:31|8505.26
02:28:33|8505.26
02:28:34|8505.26
02:28:35|8505.26
02:28:35|8505.26
02:28:36|8505.26
02:28:37|8505.26
02:28:39|8505.26
02:28:40|8505.26
02:28:41|8505.26
02:28:42|8505.26
02:28:42|8505.26
02:28:44|8505.26
02:28:45|8505.26
02:28:46|8505.26
02:28:47|8505.26
02:28:47|8505.26
02:28:49|8505.26
02:28:49|8505.26
02:28:51|8505.26
02:28:52|8505.26
02:28:52|8505.26
02:28:54|8505.26
02:28:55|8505.26
02:28:56|8505.26
02:28:57|8505.26
02:28:58|8505.26
02:28:59|8505.26
02:29:00|8505.26
02:29:01|8505.26
02:29:02|8505.26
02:29:03|8505.26
02:29:05|8505.26
02:29:05|8505.26
02:29:06|8505.26
02:29:07|8505.26
02:29:08|8505.26
02:29:09|8505.26
02:29:10|8505.26
02:29:11|8505.26
02:29:13|8505.26
02:29:14|8505.26
02:29:14|8505.26
02:29:17|8505.26
02:29:17|8505.26
02:29:19|8505.26
02:29:20|8505.26
02:29:21|8505.26
02:29:22|8505.26
02:29:23|8505.26
02:29:24|8505.26
02:29:25|8505.26
02:29:26|8505.26
02:29:27|8505.26
02:29:28|8505.26
02:29:29|8505.26
02:29:30|8505.26
02:29:31|8505.26
02:29:32|8505.26
02:29:33|8505.26
02:29:34|8505.26
02:29:35|8505.26
02:29:36|8505.26
02:29:37|8505.26
02:29:38|8505.26
02:29:39|8505.26
02:29:40|8505.26
02:29:41|8505.26
02:29:42|8505.26
02:29:43|8505.26
02:29:44|8505.26
02:29:45|8505.26
02:29:46|8505.26
02:29:47|8505.26
02:29:48|8505.26
02:29:49|8505.26
02:29:51|8505.26
02:29:51|8505.26
02:29:52|8505.26
02:29:53|8505.26
02:29:54|8505.26
02:29:55|8505.26
02:29:56|8505.26
02:29:57|8505.26
02:29:58|8506.99
02:29:59|8506.99
02:30:00|8506.99
02:30:02|8506.99
02:30:02|8506.99
02:30:03|8506.99
02:30:04|8506.99
02:30:05|8506.99
02:30:06|8506.99
02:30:07|8506.99
02:30:08|8506.99
02:30:09|8506.99
02:30:10|8506.99
02:30:11|8506.99
02:30:13|8506.99
02:30:14|8506.99
02:30:15|8506.99
02:30:17|8506.99
02:30:18|8506.99
02:30:18|8506.99
02:30:19|8506.99
02:30:20|8506.99
02:30:22|8506.99
02:30:22|8506.99
02:30:23|8506.99
02:30:24|8506.99
02:30:26|8506.99
02:30:27|8506.99
02:30:28|8506.99
02:30:29|8506.99
02:30:30|8506.99
02:30:31|8506.99
02:30:32|8506.99
02:30:33|8506.99
02:30:34|8506.99
02:30:35|8506.99
02:30:36|8506.99
02:30:37|8506.99
02:30:38|8506.99
02:30:39|8506.99
02:30:40|8506.99
02:30:41|8506.99
02:30:42|8506.99
02:30:43|8506.99
02:30:44|8506.99
02:30:45|8506.99
02:30:46|8506.99
02:30:47|8506.99
02:30:48|8506.99
02:30:49|8506.99
02:30:50|8506.99
02:30:51|8506.99
02:30:52|8506.99
02:30:53|8506.99
02:30:54|8506.99
02:30:55|8506.99
02:30:56|8506.99
02:30:57|8506.99
02:30:58|8506.99
02:30:59|8506.99
02:31:00|8506.99
02:31:01|8506.99
02:31:02|8506.99
02:31:03|8510.53
02:31:04|8510.53
02:31:05|8510.53
02:31:06|8510.53
02:31:07|8510.53
02:31:08|8510.53
02:31:09|8510.53
02:31:10|8510.53
02:31:11|8510.53
02:31:12|8510.53
02:31:13|8510.53
02:31:14|8510.53
02:31:15|8510.53
02:31:17|8510.53
02:31:17|8510.53
02:31:19|8510.53
02:31:20|8510.53
02:31:21|8511.93
02:31:22|8511.93
02:31:23|8511.93
02:31:24|8511.93
02:31:25|8511.93
02:31:26|8511.93
02:31:27|8511.93
02:31:28|8511.93
02:31:29|8511.93
02:31:30|8511.93
02:31:31|8511.93
02:31:32|8511.93
02:31:33|8511.93
02:31:34|8511.93
02:31:35|8511.93
02:31:36|8511.56
02:31:37|8511.56
02:31:38|8511.56
02:31:39|8511.56
02:31:41|8511.56
02:31:41|8511.56
02:31:43|8511.56
02:31:44|8511.56
02:31:44|8511.56
02:31:45|8511.56
02:31:46|8511.56
02:31:48|8511.56
02:31:49|8511.56
02:31:50|8511.56
02:31:51|8511.56
02:31:52|8511.56
02:31:53|8511.56
02:31:54|8511.56
02:31:54|8511.56
02:31:56|8511.56
02:31:56|8511.56
02:31:58|8511.56
02:31:59|8511.56
02:32:00|8511.56
02:32:01|8511.56
02:32:02|8511.56
02:32:02|8511.56
02:32:04|8511.56
02:32:05|8511.56
02:32:06|8511.56
02:32:07|8511.56
02:32:08|8511.56
02:32:09|8511.56
02:32:10|8511.56
02:32:11|8511.56
02:32:12|8511.56
02:32:13|8511.56
02:32:14|8511.56
02:32:15|8511.56
02:32:16|8511.56
02:32:18|8511.56
02:32:18|8511.56
02:32:20|8511.56
02:32:21|8511.56
02:32:22|8511.56
02:32:23|8511.56
02:32:24|8511.56
02:32:25|8511.56
02:32:26|8511.56
02:32:33|8511.56
02:32:34|8511.56
02:32:35|8511.56
02:32:36|8511.56
02:32:37|8511.56
02:32:38|8511.56
02:32:39|8511.56
02:32:40|8511.56
02:32:41|8511.56
02:32:42|8511.56
02:32:43|8511.56
02:32:44|8511.56
02:32:45|8511.56
02:32:46|8511.56
02:32:47|8511.56
02:32:48|8511.56
02:32:49|8511.56
02:32:50|8511.56
02:32:51|8511.56
02:32:52|8511.56
02:32:53|8511.56
02:32:54|8511.56
02:32:55|8511.56
02:32:56|8511.56
02:32:57|8511.56
02:32:58|8511.56
02:32:59|8511.56
02:33:00|8511.56
02:33:01|8507.78
02:33:02|8507.78
02:33:03|8507.78
02:33:04|8507.78
02:33:05|8507.78
02:33:06|8507.78
02:33:07|8507.78
02:33:08|8507.78
02:33:09|8507.78
02:33:10|8507.78
02:33:11|8507.78
02:33:12|8507.78
02:33:13|8507.78
02:33:14|8507.78
02:33:15|8507.78
02:33:16|8507.78
02:33:17|8507.78
02:33:18|8507.78
02:33:19|8507.78
02:33:20|8507.78
02:33:21|8507.78
02:33:23|8507.78
02:33:23|8507.78
02:33:24|8507.78
02:33:25|8507.78
02:33:26|8507.78
02:33:27|8507.78
02:33:28|8507.78
02:33:29|8507.78
02:33:30|8507.78
02:33:31|8507.78
02:33:32|8507.78
02:33:33|8507.78
02:33:34|8507.78
02:33:35|8507.78
02:33:36|8507.78
02:33:37|8507.78
02:33:38|8507.78
02:33:39|8507.78
02:33:40|8507.78
02:33:41|8507.78
02:33:43|8507.78
02:33:43|8507.78
02:33:44|8507.78
02:33:45|8507.78
02:33:46|8507.78
02:33:47|8507.78
02:33:48|8507.78
02:33:49|8507.78
02:33:50|8509.8
02:33:51|8509.8
02:33:52|8509.8
02:33:53|8509.8
02:33:54|8509.8
02:33:55|8509.8
02:33:56|8509.8
02:33:57|8509.8
02:33:58|8509.8
02:33:59|8509.8
02:34:00|8509.8
02:34:01|8509.8
02:34:02|8509.8
02:34:03|8509.8
02:34:04|8509.8
02:34:05|8509.8
02:34:06|8509.8
02:34:07|8509.8
02:34:08|8509.8
02:34:09|8509.8
02:34:10|8509.8
02:34:11|8509.8
02:34:12|8509.8
02:34:13|8509.8
02:34:14|8509.8
02:34:15|8509.8
02:34:16|8509.8
02:34:18|8509.8
02:34:19|8509.8
02:34:20|8509.8
02:34:21|8509.8
02:34:22|8509.8
02:34:22|8509.8
02:34:24|8509.8
02:34:25|8509.8
02:34:26|8509.8
02:34:27|8509.8
02:34:29|8509.8
02:34:29|8509.8
02:34:31|8509.8
02:34:31|8509.8
02:34:32|8509.8
02:34:33|8509.8
02:34:34|8509.8
02:34:35|8509.8
02:34:36|8509.8
02:34:37|8509.8
02:34:38|8509.8
02:34:39|8509.8
02:34:40|8509.8
02:34:41|8509.8
02:34:42|8509.8
02:34:43|8509.8
02:34:44|8509.8
02:34:45|8509.8
02:34:47|8509.8
02:34:47|8509.8
02:34:48|8509.8
02:34:49|8509.8
02:34:50|8509.8
02:34:52|8509.8
02:34:53|8509.8
02:34:53|8509.8
02:34:54|8509.8
02:34:55|8509.8
02:34:56|8509.8
02:34:58|8509.8
02:34:58|8509.8
02:34:59|8509.8
02:35:00|8509.8
02:35:01|8509.8
02:35:03|8509.8
02:35:04|8509.8
02:35:04|8509.8
02:35:06|8509.8
02:35:06|8509.8
02:35:07|8509.8
02:35:08|8509.8
02:35:10|8509.8
02:35:10|8509.8
02:35:11|8509.8
02:35:12|8509.8
02:35:14|8509.8
02:35:15|8509.8
02:35:15|8509.8
02:35:17|8509.8
02:35:17|8509.8
02:35:19|8509.8
02:35:20|8509.8
02:35:21|8509.8
02:35:23|8509.8
02:35:23|8509.8
02:35:25|8509.8
02:35:25|8509.8
02:35:26|8509.8
02:35:27|8509.8
02:35:28|8509.8
02:35:29|8509.8
02:35:30|8509.8
02:35:31|8509.8
02:35:32|8509.8
02:35:33|8509.8
02:35:34|8509.8
02:35:35|8509.8
02:35:36|8509.8
02:35:37|8507.02
02:35:38|8507.02
02:35:39|8507.02
02:35:41|8507.02
02:35:41|8507.02
02:35:42|8507.02
02:35:44|8507.02
02:35:45|8507.02
02:35:46|8507.02
02:35:47|8507.02
02:35:48|8507.02
02:35:48|8507.02
02:35:50|8507.02
02:35:50|8507.02
02:35:51|8507.02
02:35:53|8507.02
02:35:53|8507.02
02:35:54|8507.02
02:35:56|8507.02
02:35:57|8507.02
02:35:58|8507.02
02:35:59|8507.02
02:36:00|8507.02
02:36:01|8507.02
02:36:02|8507.02
02:36:03|8507.02
02:36:04|8507.02
02:36:05|8507.02
02:36:06|8507.02
02:36:07|8507.02
02:36:08|8507.02
02:36:09|8507.02
02:36:10|8507.02
02:36:11|8507.02
02:36:12|8507.02
02:36:13|8507.02
02:36:14|8507.02
02:36:15|8507.02
02:36:16|8507.02
02:36:17|8507.02
02:36:18|8507.02
02:36:19|8507.02
02:36:20|8507.02
02:36:21|8507.02
02:36:22|8507.02
02:36:23|8507.02
02:36:24|8507.02
02:36:26|8507.02
02:36:26|8507.02
02:36:27|8507.02
02:36:29|8507.02
02:36:30|8507.02
02:36:30|8507.02
02:36:31|8507.02
02:36:33|8509.15
02:36:33|8509.15
02:36:34|8509.15
02:36:35|8509.15
02:36:37|8509.15
02:36:38|8509.15
02:36:38|8509.15
02:36:40|8509.15
02:36:41|8509.15
02:36:41|8509.15
02:36:43|8509.15
02:36:44|8509.15
02:36:44|8509.15
02:36:46|8509.15
02:36:46|8509.15
02:36:48|8509.15
02:36:49|8509.15
02:36:49|8509.15
02:36:50|8509.15
02:36:51|8509.15
02:36:52|8509.15
02:36:54|8509.15
02:36:55|8509.15
02:36:55|8509.15
02:36:57|8509.15
02:36:57|8509.15
02:36:58|8508.78
02:36:59|8508.78
02:37:01|8508.78
02:37:01|8508.78
02:37:02|8508.78
02:37:03|8508.78
02:37:04|8508.78
02:37:06|8508.78
02:37:06|8508.78
02:37:08|8508.78
02:37:08|8508.78
02:37:09|8508.78
02:37:10|8508.78
02:37:11|8508.78
02:37:13|8508.78
02:37:13|8508.78
02:37:15|8508.78
02:37:15|8508.78
02:37:16|8508.78
02:37:18|8508.78
02:37:18|8508.78
02:37:20|8508.78
02:37:21|8508.78
02:37:22|8508.78
02:37:24|8508.78
02:37:25|8508.78
02:37:26|8508.78
02:37:27|8508.78
02:37:28|8508.78
02:37:29|8508.78
02:37:30|8508.78
02:37:31|8508.78
02:37:32|8508.78
02:37:33|8508.78
02:37:34|8508.78
02:37:35|8508.78
02:37:36|8508.78
02:37:37|8508.78
02:37:38|8508.78
02:37:39|8508.78
02:37:41|8508.78
02:37:41|8508.78
02:37:42|8508.78
02:37:43|8508.78
02:37:44|8508.78
02:37:45|8508.78
02:37:46|8508.78
02:37:47|8508.78
02:37:48|8508.78
02:37:49|8508.78
02:37:50|8508.78
02:37:51|8508.78
02:37:52|8508.78
02:37:53|8508.78
02:37:54|8508.78
02:37:55|8508.78
02:37:56|8508.78
02:37:57|8508.78
02:37:58|8508.78
02:37:59|8508.78
02:38:00|8508.78
02:38:01|8508.78
02:38:02|8508.78
02:38:03|8508.78
02:38:04|8508.78
02:38:05|8508.78
02:38:07|8508.78
02:38:07|8508.78
02:38:08|8508.78
02:38:09|8508.78
02:38:10|8508.78
02:38:11|8508.78
02:38:12|8508.78
02:38:13|8508.78
02:38:14|8508.78
02:38:15|8508.78
02:38:16|8508.78
02:38:18|8508.78
02:38:19|8508.78
02:38:20|8508.78
02:38:21|8508.78
02:38:22|8508.78
02:38:23|8508.78
02:38:24|8508.78
02:38:25|8508.78
02:38:26|8508.78
02:38:27|8508.78
02:38:28|8508.78
02:38:29|8508.78
02:38:30|8508.78
02:38:31|8508.78
02:38:32|8508.78
02:38:33|8508.78
02:38:34|8508.78
02:38:35|8508.78
02:38:36|8508.78
02:38:37|8508.78
02:38:38|8508.78
02:38:40|8508.78
02:38:40|8508.78
02:38:41|8508.78
02:38:42|8508.78
02:38:43|8508.78
02:38:44|8508.78
02:38:45|8508.78
02:38:46|8508.78
02:38:47|8508.78
02:38:48|8508.78
02:38:49|8508.78
02:38:50|8508.78
02:38:51|8508.78
02:38:52|8508.78
02:38:53|8508.78
02:38:54|8508.78
02:38:55|8508.78
02:38:56|8508.78
02:38:57|8508.78
02:38:58|8508.78
02:38:59|8508.78
02:39:00|8508.78
02:39:01|8508.78
02:39:02|8508.78
02:39:03|8508.78
02:39:04|8508.78
02:39:05|8508.78
02:39:06|8508.78
02:39:07|8508.78
02:39:08|8508.78
02:39:09|8508.78
02:39:10|8508.78
02:39:11|8508.78
02:39:12|8508.78
02:39:13|8508.78
02:39:14|8508.78
02:39:15|8508.78
02:39:16|8508.78
02:39:17|8508.78
02:39:18|8508.78
02:39:19|8508.78
02:39:21|8508.78
02:39:21|8508.78
02:39:22|8508.78
02:39:23|8508.78
02:39:24|8508.78
02:39:26|8508.78
02:39:27|8508.78
02:39:28|8508.78
02:39:29|8508.78
02:39:30|8508.78
02:39:30|8508.78
02:39:31|8508.78
02:39:32|8508.78
02:39:33|8508.78
02:39:35|8508.78
02:39:36|8508.78
02:39:37|8508.78
02:39:38|8508.78
02:39:38|8508.78
02:39:39|8508.78
02:39:40|8508.78
02:39:41|8508.78
02:39:43|8508.78
02:39:44|8508.78
02:39:45|8508.78
02:39:46|8508.78
02:39:47|8508.78
02:39:51|8508.78
02:39:52|8508.78
02:39:53|8508.78
02:39:54|8508.78
02:39:55|8508.78
02:39:56|8508.78
02:39:57|8508.78
02:39:58|8508.78
02:39:59|8508.78
02:40:00|8508.78
02:40:01|8508.78
02:40:02|8508.78
02:40:03|8508.78
02:40:04|8508.78
02:40:05|8508.78
02:40:06|8508.78
02:40:08|8508.78
02:40:08|8508.78
02:40:09|8508.78
02:40:10|8508.78
02:40:11|8508.78
02:40:12|8508.78
02:40:13|8508.78
02:40:15|8508.78
02:40:15|8508.78
02:40:16|8508.78
02:40:17|8508.78
02:40:18|8508.78
02:40:19|8508.78
02:40:21|8508.78
02:40:21|8508.78
02:40:22|8508.78
02:40:23|8508.78
02:40:25|8508.78
02:40:25|8508.78
02:40:26|8508.78
02:40:28|8508.78
02:40:28|8508.78
02:40:30|8508.78
02:40:31|8508.78
02:40:32|8508.78
02:40:33|8508.78
02:40:33|8508.78
02:40:34|8508.78
02:40:35|8508.78
02:40:37|8508.78
02:40:38|8508.78
02:40:39|8508.78
02:40:39|8508.78
02:40:40|8508.78
02:40:42|8508.78
02:40:43|8508.78
02:40:44|8508.78
02:40:45|8508.78
02:40:46|8508.78
02:40:47|8508.78
02:40:48|8508.78
02:40:49|8508.78
02:40:50|8508.78
02:40:51|8508.78
02:40:52|8508.78
02:40:53|8508.78
02:40:54|8508.78
02:40:55|8508.78
02:40:55|8508.78
02:40:57|8508.78
02:40:58|8508.78
02:40:59|8508.78
02:41:00|8508.78
02:41:01|8508.78
02:41:02|8508.78
02:41:03|8508.78
02:41:04|8508.78
02:41:05|8508.78
02:41:06|8508.78
02:41:07|8508.78
02:41:08|8508.78
02:41:09|8508.78
02:41:10|8508.78
02:41:11|8508.78
02:41:12|8508.78
02:41:13|8508.78
02:41:15|8508.78
02:41:16|8508.78
02:41:17|8508.78
02:41:17|8508.78
02:41:18|8508.78
02:41:19|8508.78
02:41:21|8508.78
02:41:21|8508.78
02:41:23|8508.78
02:41:23|8508.78
02:41:24|8513.32
02:41:26|8513.32
02:41:27|8513.32
02:41:27|8513.32
02:41:28|8513.32
02:41:30|8513.32
02:41:31|8513.32
02:41:32|8513.32
02:41:33|8513.32
02:41:33|8513.32
02:41:34|8513.32
02:41:35|8513.32
02:41:36|8513.32
02:41:38|8513.32
02:41:38|8513.32
02:41:39|8513.32
02:41:40|8513.32
02:41:41|8513.32
02:41:43|8513.32
02:41:43|8513.32
02:41:45|8513.32
02:41:45|8513.32
02:41:47|8513.32
02:41:47|8513.32
02:41:48|8513.32
02:41:49|8513.32
02:41:50|8513.32
02:41:51|8513.32
02:41:53|8513.32
02:41:54|8513.32
02:41:55|8513.32
02:41:55|8513.32
02:41:57|8513.32
02:41:58|8513.32
02:41:59|8513.32
02:42:00|8513.32
02:42:00|8513.32
02:42:02|8513.32
02:42:03|8513.32
02:42:04|8513.32
02:42:04|8513.32
02:42:05|8513.32
02:42:07|8513.32
02:42:08|8513.32
02:42:08|8513.32
02:42:10|8513.32
02:42:11|8513.32
02:42:12|8513.32
02:42:13|8513.32
02:42:14|8513.32
02:42:15|8513.32
02:42:16|8513.32
02:42:17|8515.24
02:42:18|8515.24
02:42:19|8515.24
02:42:20|8515.24
02:42:21|8515.24
02:42:22|8515.24
02:42:23|8515.24
02:42:25|8515.24
02:42:25|8515.24
02:42:26|8515.24
02:42:27|8515.24
02:42:29|8515.24
02:42:30|8515.24
02:42:30|8515.24
02:42:32|8515.24
02:42:32|8515.24
02:42:33|8515.24
02:42:34|8515.24
02:42:35|8515.24
02:42:37|8515.24
02:42:37|8515.24
02:42:39|8515.24
02:42:39|8515.24
02:42:40|8515.24
02:42:41|8515.24
02:42:43|8515.24
02:42:43|8515.24
02:42:44|8515.24
02:42:46|8515.24
02:42:46|8515.24
02:42:48|8515.24
02:42:49|8515.24
02:42:49|8515.24
02:42:51|8515.24
02:42:52|8515.24
02:42:52|8515.24
02:42:53|8515.24
02:42:55|8515.24
02:42:55|8515.24
02:42:57|8515.24
02:42:57|8515.24
02:42:58|8515.24
02:42:59|8515.24
02:43:00|8515.24
02:43:01|8515.24
02:43:03|8515.24
02:43:04|8515.24
02:43:05|8515.24
02:43:06|8515.24
02:43:07|8515.24
02:43:08|8515.24
02:43:09|8515.24
02:43:10|8515.24
02:43:11|8515.24
02:43:12|8515.24
02:43:13|8515.24
02:43:15|8515.24
02:43:15|8515.24
02:43:16|8515.24
02:43:18|8515.24
02:43:19|8515.24
02:43:19|8515.24
02:43:21|8515.24
02:43:22|8515.24
02:43:23|8515.24
02:43:24|8515.24
02:43:25|8515.24
02:43:26|8515.24
02:43:27|8515.24
02:43:28|8515.24
02:43:29|8515.24
02:43:30|8515.24
02:43:31|8515.24
02:43:32|8515.24
02:43:33|8515.24
02:43:34|8515.24
02:43:35|8515.24
02:43:37|8515.24
02:43:37|8515.24
02:43:38|8515.24
02:43:40|8515.24
02:43:40|8515.24
02:43:42|8515.24
02:43:42|8515.24
02:43:43|8515.24
02:43:45|8515.24
02:43:46|8515.24
02:43:47|8515.24
02:43:48|8515.24
02:43:48|8515.24
02:43:50|8515.24
02:43:51|8515.24
02:43:52|8515.24
02:43:52|8515.24
02:43:54|8515.24
02:43:55|8515.24
02:43:56|8515.24
02:43:57|8515.24
02:43:58|8515.24
02:43:59|8515.24
02:44:00|8515.24
02:44:01|8515.24
02:44:02|8515.24
02:44:03|8515.24
02:44:04|8515.24
02:44:05|8515.24
02:44:06|8515.24
02:44:07|8515.24
02:44:08|8515.24
02:44:09|8515.24
02:44:10|8515.24
02:44:11|8515.24
02:44:12|8516.02
02:44:14|8516.02
02:44:14|8516.02
02:44:15|8516.02
02:44:16|8516.02
02:44:17|8516.02
02:44:19|8516.02
02:44:20|8516.02
02:44:21|8516.02
02:44:21|8516.02
02:44:22|8516.02
02:44:24|8514.66
02:44:24|8514.66
02:44:25|8514.66
02:44:27|8514.66
02:44:27|8514.66
02:44:28|8514.66
02:44:29|8514.66
02:44:30|8514.66
02:44:31|8514.66
02:44:33|8514.66
02:44:34|8514.66
02:44:35|8514.66
02:44:35|8514.66
02:44:36|8514.66
02:44:38|8514.66
02:44:38|8514.66
02:44:40|8514.66
02:44:40|8514.66
02:44:42|8514.66
02:44:43|8514.66
02:44:44|8514.66
02:44:45|8514.66
02:44:46|8514.66
02:44:47|8514.66
02:44:48|8514.66
02:44:49|8514.66
02:44:50|8514.66
02:44:51|8514.66
02:44:52|8514.66
02:44:53|8514.66
02:44:53|8514.66
02:44:54|8514.66
02:44:56|8514.66
02:44:56|8514.66
02:44:57|8514.66
02:44:58|8515.38
02:44:59|8515.38
02:45:01|8515.38
02:45:02|8515.38
02:45:03|8515.38
02:45:04|8515.38
02:45:05|8515.38
02:45:06|8515.38
02:45:07|8515.38
02:45:08|8515.38
02:45:09|8515.38
02:45:10|8515.38
02:45:11|8515.38
02:45:13|8515.38
02:45:14|8515.38
02:45:14|8515.38
02:45:15|8515.38
02:45:16|8515.38
02:45:17|8515.38
02:45:18|8515.38
02:45:19|8515.38
02:45:20|8515.38
02:45:21|8515.38
02:45:22|8515.38
02:45:24|8515.38
02:45:25|8515.38
02:45:26|8515.38
02:45:27|8515.38
02:45:27|8515.38
02:45:29|8515.38
02:45:30|8515.38
02:45:31|8515.38
02:45:32|8515.38
02:45:33|8515.38
02:45:34|8515.38
02:45:35|8515.38
02:45:35|8515.38
02:45:37|8515.38
02:45:38|8515.38
02:45:39|8515.38
02:45:40|8515.38
02:45:41|8515.38
02:45:42|8515.38
02:45:43|8515.38
02:45:44|8515.38
02:45:45|8515.38
02:45:46|8515.38
02:45:47|8515.38
02:45:48|8515.38
02:45:49|8514.87
02:45:50|8514.87
02:45:51|8514.87
02:45:52|8514.87
02:45:53|8514.87
02:45:54|8514.87
02:45:55|8514.87
02:45:56|8514.87
02:45:57|8514.87
02:45:58|8514.87
02:45:59|8514.87
02:46:00|8514.87
02:46:01|8514.87
02:46:02|8514.87
02:46:03|8514.87
02:46:04|8514.87
02:46:06|8514.87
02:46:06|8514.87
02:46:07|8514.87
02:46:08|8514.87
02:46:09|8514.87
02:46:11|8514.87
02:46:11|8514.87
02:46:13|8514.87
02:46:14|8514.87
02:46:15|8514.87
02:46:16|8514.87
02:46:17|8514.87
02:46:18|8514.87
02:46:19|8514.87
02:46:20|8514.87
02:46:21|8514.87
02:46:22|8514.87
02:46:23|8514.87
02:46:25|8514.87
02:46:25|8514.05
02:46:26|8514.05
02:46:27|8514.05
02:46:29|8514.05
02:46:30|8514.05
02:46:30|8514.05
02:46:31|8514.05
02:46:33|8514.05
02:46:33|8514.05
02:46:35|8514.05
02:46:36|8518.31
02:46:37|8518.31
02:46:38|8518.31
02:46:39|8518.31
02:46:40|8518.31
02:46:41|8518.31
02:46:41|8518.31
02:46:43|8518.31
02:46:44|8518.31
02:46:45|8518.31
02:46:46|8518.31
02:46:47|8518.31
02:46:48|8518.31
02:46:50|8518.31
02:46:51|8518.31
02:46:52|8518.31
02:46:53|8518.31
02:46:54|8518.31
02:46:54|8518.31
02:46:55|8518.31
02:46:56|8518.31
02:46:57|8518.31
02:46:59|8518.31
02:47:00|8518.31
02:47:01|8518.31
02:47:02|8518.31
02:47:03|8518.31
02:47:04|8518.31
02:47:05|8518.31
02:47:06|8518.31
02:47:07|8518.31
02:47:08|8518.31
02:47:09|8518.31
02:47:09|8518.31
02:47:10|8518.31
02:47:12|8518.31
02:47:12|8518.31
02:47:14|8518.31
02:47:16|8518.31
02:47:17|8518.31
02:47:17|8518.31
02:47:19|8518.31
02:47:20|8518.31
02:47:22|8518.31
02:47:22|8518.31
02:47:23|8518.31
02:47:24|8518.31
02:47:25|8518.31
02:47:26|8518.31
02:47:27|8518.31
02:47:28|8518.31
02:47:29|8518.31
02:47:30|8518.31
02:47:31|8518.31
02:47:32|8518.31
02:47:33|8518.31
02:47:34|8518.31
02:47:35|8518.31
02:47:36|8518.31
02:47:38|8518.31
02:47:39|8518.31
02:47:39|8518.31
02:47:41|8518.31
02:47:42|8518.31
02:47:43|8518.31
02:47:43|8518.31
02:47:44|8518.31
02:47:45|8518.31
02:47:46|8518.31
02:47:47|8518.31
02:47:48|8518.31
02:47:50|8518.31
02:47:51|8518.31
02:47:52|8518.31
02:47:53|8518.31
02:47:53|8518.31
02:47:54|8518.31
02:47:55|8518.31
02:47:56|8518.31
02:47:58|8518.31
02:47:59|8518.31
02:48:00|8518.31
02:48:00|8518.31
02:48:01|8518.31
02:48:03|8518.31
02:48:04|8518.31
02:48:04|8518.31
02:48:05|8518.31
02:48:07|8518.31
02:48:08|8518.31
02:48:09|8518.31
02:48:09|8518.31
02:48:11|8518.31
02:48:12|8518.31
02:48:13|8518.31
02:48:14|8518.31
02:48:15|8518.31
02:48:16|8518.31
02:48:17|8518.31
02:48:18|8518.31
02:48:19|8518.31
02:48:20|8518.31
02:48:21|8518.31
02:48:22|8518.31
02:48:23|8518.31
02:48:24|8518.31
02:48:25|8518.31
02:48:26|8518.31
02:48:27|8518.31
02:48:28|8518.31
02:48:29|8518.31
02:48:30|8518.31
02:48:31|8518.31
02:48:32|8518.31
02:48:33|8518.31
02:48:34|8518.31
02:48:35|8518.31
02:48:36|8518.31
02:48:37|8518.31
02:48:38|8518.31
02:48:39|8518.31
02:48:40|8518.31
02:48:41|8518.31
02:48:42|8518.31
02:48:43|8518.31
02:48:45|8518.31
02:48:45|8518.31
02:48:46|8518.31
02:48:47|8518.31
02:48:48|8518.31
02:48:50|8518.31
02:48:50|8518.31
02:48:51|8518.31
02:48:52|8518.31
02:48:53|8518.31
02:48:55|8518.31
02:48:55|8518.31
02:48:56|8518.31
02:48:57|8518.31
02:48:58|8518.31
02:48:59|8518.31
02:49:00|8518.31
02:49:01|8518.31
02:49:03|8518.31
02:49:03|8518.31
02:49:04|8518.31
02:49:06|8518.31
02:49:06|8518.31
02:49:07|8518.31
02:49:08|8518.31
02:49:10|8518.31
02:49:11|8518.31
02:49:11|8518.31
02:49:12|8518.31
02:49:13|8518.31
02:49:15|8518.31
02:49:17|8518.31
02:49:18|8518.31
02:49:19|8518.31
02:49:20|8518.31
02:49:21|8518.31
02:49:22|8518.31
02:49:23|8518.31
02:49:24|8518.31
02:49:25|8518.31
02:49:26|8518.31
02:49:27|8518.31
02:49:28|8518.31
02:49:30|8518.31
02:49:31|8518.31
02:49:31|8518.31
02:49:32|8518.31
02:49:33|8518.31
02:49:35|8518.31
02:49:36|8518.31
02:49:36|8518.31
02:49:38|8518.31
02:49:38|8518.31
02:49:39|8518.31
02:49:41|8518.31
02:49:41|8518.31
02:49:42|8518.31
02:49:44|8518.31
02:49:44|8518.31
02:49:45|8518.31
02:49:46|8518.31
02:49:48|8518.31
02:49:49|8518.31
02:49:49|8518.31
02:49:50|8518.31
02:49:51|8518.31
02:49:53|8518.31
02:49:53|8518.31
02:49:54|8518.31
02:49:55|8518.31
02:49:56|8518.31
02:49:58|8518.31
02:49:58|8518.31
02:49:59|8518.31
02:50:00|8518.31
02:50:02|8518.31
02:50:02|8518.31
02:50:04|8518.31
02:50:05|8518.31
02:50:05|8518.31
02:50:07|8518.31
02:50:07|8518.31
02:50:09|8518.31
02:50:10|8518.31
02:50:11|8518.31
02:50:13|8518.31
02:50:13|8518.31
02:50:14|8518.31
02:50:15|8518.31
02:50:16|8518.31
02:50:17|8518.31
02:50:18|8518.31
02:50:20|8518.31
02:50:20|8518.31
02:50:21|8518.97
02:50:23|8518.97
02:50:23|8518.97
02:50:25|8518.97
02:50:26|8518.97
02:50:26|8518.97
02:50:28|8518.97
02:50:28|8518.97
02:50:29|8518.97
02:50:31|8518.97
02:50:32|8518.97
02:50:32|8518.97
02:50:33|8518.97
02:50:34|8518.97
02:50:36|8518.97
02:50:37|8518.97
02:50:37|8518.97
02:50:38|8518.97
02:50:39|8518.97
02:50:40|8518.97
02:50:42|8518.97
02:50:42|8518.97
02:50:43|8518.97
02:50:44|8518.97
02:50:46|8518.97
02:50:47|8518.97
02:50:48|8518.97
02:50:48|8518.97
02:50:49|8518.97
02:50:50|8518.97
02:50:51|8518.97
02:50:52|8518.97
02:50:53|8518.97
02:50:54|8518.97
02:50:56|8518.97
02:50:56|8518.97
02:50:58|8518.97
02:50:58|8518.97
02:50:59|8518.97
02:51:00|8518.97
02:51:01|8518.97
02:51:02|8518.97
02:51:04|8518.97
02:51:04|8518.97
02:51:05|8518.97
02:51:06|8518.97
02:51:08|8518.97
02:51:08|8518.97
02:51:10|8518.97
02:51:10|8518.97
02:51:11|8518.97
02:51:13|8517.36
02:51:13|8517.36
02:51:15|8517.36
02:51:16|8517.36
02:51:17|8517.36
02:51:18|8517.36
02:51:19|8517.36
02:51:20|8517.36
02:51:21|8517.36
02:51:22|8517.36
02:51:23|8517.36
02:51:25|8517.36
02:51:25|8517.36
02:51:27|8517.36
02:51:28|8517.36
02:51:29|8517.36
02:51:29|8517.36
02:51:31|8517.36
02:51:32|8517.36
02:51:33|8517.36
02:51:34|8517.36
02:51:34|8517.36
02:51:35|8517.36
02:51:37|8517.36
02:51:37|8517.36
02:51:39|8517.36
02:51:39|8517.36
02:51:41|8517.36
02:51:41|8517.36
02:51:42|8517.36
02:51:43|8517.36
02:51:44|8517.36
02:51:45|8517.36
02:51:46|8517.36
02:51:48|8517.36
02:51:48|8517.36
02:51:49|8517.36
02:51:51|8517.36
02:51:52|8517.36
02:51:53|8517.36
02:51:53|8517.36
02:51:54|8517.36
02:51:55|8517.36
02:51:56|8517.36
02:51:58|8517.36
02:51:58|8517.36
02:52:00|8517.36
02:52:00|8517.36
02:52:01|8517.36
02:52:02|8517.36
02:52:03|8517.36
02:52:04|8517.36
02:52:06|8517.36
02:52:07|8517.36
02:52:08|8517.36
02:52:09|8517.36
02:52:10|8517.36
02:52:11|8517.36
02:52:12|8517.36
02:52:14|8517.36
02:52:14|8517.36
02:52:15|8517.36
02:52:16|8517.36
02:52:17|8517.36
02:52:18|8517.36
02:52:19|8517.36
02:52:20|8517.36
02:52:21|8517.36
02:52:22|8517.36
02:52:23|8517.36
02:52:24|8517.36
02:52:25|8517.36
02:52:26|8517.36
02:52:27|8517.36
02:52:28|8517.36
02:52:29|8517.36
02:52:30|8517.36
02:52:31|8517.36
02:52:32|8517.36
02:52:33|8517.36
02:52:34|8517.36
02:52:35|8517.36
02:52:36|8517.36
02:52:37|8517.36
02:52:38|8517.36
02:52:39|8517.36
02:52:40|8517.36
02:52:41|8517.36
02:52:42|8517.36
02:52:43|8517.36
02:52:44|8517.36
02:52:45|8517.36
02:52:46|8517.36
02:52:47|8517.36
02:52:48|8517.36
02:52:49|8517.36
02:52:50|8517.36
02:52:52|8517.36
02:52:52|8517.36
02:52:53|8517.36
02:52:54|8517.36
02:52:55|8517.36
02:52:56|8517.36
02:52:57|8517.36
02:52:58|8517.36
02:52:59|8517.36
02:53:00|8511.64
02:53:01|8511.64
02:53:02|8511.64
02:53:03|8511.64
02:53:05|8511.64
02:53:06|8511.64
02:53:07|8511.64
02:53:08|8511.64
02:53:09|8511.64
02:53:09|8511.64
02:53:10|8511.64
02:53:11|8511.64
02:53:12|8511.64
02:53:14|8511.64
02:53:15|8511.64
02:53:15|8511.64
02:53:16|8511.64
02:53:18|8511.64
02:53:19|8511.64
02:53:19|8511.64
02:53:21|8508.79
02:53:22|8508.79
02:53:23|8508.79
02:53:24|8508.79
02:53:25|8508.79
02:53:26|8508.79
02:53:27|8508.79
02:53:27|8508.79
02:53:29|8508.79
02:53:30|8508.79
02:53:31|8508.79
02:53:32|8508.79
02:53:33|8508.79
02:53:34|8509.53
02:53:35|8509.53
02:53:36|8509.53
02:53:37|8509.53
02:53:38|8509.53
02:53:39|8509.53
02:53:40|8509.53
02:53:41|8509.53
02:53:42|8509.53
02:53:43|8509.53
02:53:44|8509.53
02:53:45|8509.53
02:53:46|8509.53
02:53:47|8509.53
02:53:48|8509.53
02:53:49|8509.53
02:53:50|8509.53
02:53:51|8509.53
02:53:52|8509.53
02:53:53|8509.53
02:53:54|8509.53
02:53:55|8509.53
02:53:56|8509.53
02:53:57|8509.53
02:53:58|8509.53
02:53:59|8509.53
02:54:00|8509.53
02:54:02|8509.53
02:54:03|8509.53
02:54:04|8509.53
02:54:05|8509.53
02:54:06|8509.53
02:54:07|8509.53
02:54:08|8509.53
02:54:09|8509.53
02:54:10|8509.53
02:54:11|8509.53
02:54:12|8509.53
02:54:13|8509.53
02:54:14|8509.53
02:54:15|8509.53
02:54:16|8509.53
02:54:17|8509.53
02:54:18|8509.53
02:54:19|8509.53
02:54:20|8509.53
02:54:21|8509.53
02:54:22|8509.53
02:54:23|8509.53
02:54:24|8509.53
02:54:25|8509.53
02:54:26|8509.53
02:54:27|8509.53
02:54:28|8509.53
02:54:29|8509.53
02:54:30|8509.53
02:54:31|8509.53
02:54:32|8509.53
02:54:33|8509.53
02:54:34|8509.53
02:54:35|8509.53
02:54:36|8509.53
02:54:37|8509.53
02:54:38|8509.53
02:54:39|8509.53
02:54:40|8509.53
02:54:41|8509.53
02:54:42|8509.53
02:54:43|8509.53
02:54:44|8509.53
02:54:45|8509.53
02:54:46|8509.53
02:54:47|8509.53
02:54:48|8509.53
02:54:50|8509.53
02:54:50|8509.53
02:54:51|8509.53
02:54:52|8509.53
02:54:53|8509.53
02:54:54|8509.53
02:54:55|8512.56
02:54:56|8512.56
02:54:57|8512.44
02:54:58|8512.44
02:54:59|8512.44
02:55:00|8512.44
02:55:01|8512.44
02:55:02|8512.44
02:55:04|8511.27
02:55:05|8511.27
02:55:06|8511.27
02:55:07|8511.27
02:55:08|8511.27
02:55:09|8511.27
02:55:10|8511.27
02:55:11|8511.27
02:55:12|8511.27
02:55:13|8511.27
02:55:14|8511.27
02:55:15|8511.27
02:55:16|8511.27
02:55:17|8511.27
02:55:18|8511.27
02:55:19|8511.27
02:55:20|8511.27
02:55:21|8511.27
02:55:22|8511.27
02:55:23|8511.27
02:55:24|8511.27
02:55:25|8511.27
02:55:27|8511.27
02:55:27|8511.27
02:55:28|8511.27
02:55:29|8511.27
02:55:30|8511.27
02:55:32|8511.27
02:55:32|8511.27
02:55:33|8511.27
02:55:34|8511.27
02:55:35|8511.27
02:55:36|8511.27
02:55:37|8511.27
02:55:38|8511.27
02:55:39|8511.27
02:55:40|8511.27
02:55:41|8511.27
02:55:42|8511.27
02:55:43|8511.27
02:55:44|8511.27
02:55:45|8511.27
02:55:46|8511.27
02:55:47|8511.27
02:55:48|8511.27
02:55:49|8511.27
02:55:50|8511.27
02:55:51|8511.27
02:55:52|8511.27
02:55:53|8511.27
02:55:54|8511.27
02:55:55|8511.27
02:55:56|8511.27
02:55:57|8511.27
02:55:58|8511.27
02:55:59|8511.27
02:56:00|8511.27
02:56:01|8511.27
02:56:02|8511.27
02:56:03|8511.27
02:56:05|8511.27
02:56:06|8511.27
02:56:07|8511.27
02:56:08|8511.27
02:56:09|8511.27
02:56:10|8511.27
02:56:11|8511.27
02:56:12|8511.27
02:56:13|8511.27
02:56:14|8511.27
02:56:15|8511.27
02:56:16|8511.27
02:56:17|8511.27
02:56:18|8511.27
02:56:19|8511.27
02:56:20|8511.27
02:56:21|8511.27
02:56:22|8511.27
02:56:23|8511.27
02:56:24|8511.27
02:56:25|8511.27
02:56:26|8511.27
02:56:27|8511.27
02:56:28|8511.27
02:56:29|8511.27
02:56:30|8511.27
02:56:31|8511.27
02:56:32|8511.27
02:56:33|8511.27
02:56:34|8511.27
02:56:35|8511.27
02:56:36|8511.27
02:56:37|8511.27
02:56:38|8511.27
02:56:39|8511.27
02:56:40|8511.27
02:56:41|8511.71
02:56:42|8511.71
02:56:43|8511.71
02:56:44|8511.71
02:56:46|8511.71
02:56:47|8511.71
02:56:52|8511.71
02:56:53|8511.71
02:56:54|8511.71
02:56:55|8511.71
02:56:56|8511.71
02:56:57|8511.71
02:56:58|8511.71
02:56:59|8511.71
02:57:00|8511.71
02:57:01|8511.71
02:57:02|8511.71
02:57:03|8511.71
02:57:04|8511.71
02:57:05|8511.71
02:57:06|8511.71
02:57:08|8511.71
02:57:08|8511.71
02:57:09|8511.71
02:57:10|8511.71
02:57:12|8511.71
02:57:13|8511.88
02:57:14|8511.88
02:57:15|8511.88
02:57:16|8511.88
02:57:17|8511.88
02:57:18|8511.85
02:57:19|8511.85
02:57:20|8511.85
02:57:21|8511.85
02:57:21|8511.85
02:57:23|8511.85
02:57:24|8511.85
02:57:25|8511.85
02:57:26|8511.85
02:57:27|8511.85
02:57:28|8511.85
02:57:29|8511.85
02:57:30|8511.85
02:57:31|8510.8
02:57:32|8510.8
02:57:33|8510.8
02:57:34|8510.8
02:57:35|8510.8
02:57:36|8510.8
02:57:37|8510.8
02:57:38|8510.8
02:57:39|8510.8
02:57:40|8510.06
02:57:41|8510.06
02:57:43|8510.06
02:57:43|8510.06
02:57:44|8510.06
02:57:45|8510.06
02:57:47|8510.06
02:57:48|8510.06
02:57:49|8510.06
02:57:50|8510.06
02:57:50|8510.06
02:57:51|8510.06
02:57:53|8510.06
02:57:53|8510.06
02:57:54|8510.06
02:57:55|8510.06
02:57:57|8510.06
02:57:58|8510.06
02:57:58|8510.06
02:57:59|8510.06
02:58:00|8510.06
02:58:01|8510.06
02:58:02|8510.06
02:58:04|8510.06
02:58:05|8510.06
02:58:06|8510.06
02:58:07|8510.06
02:58:08|8510.06
02:58:09|8510.06
02:58:10|8510.06
02:58:11|8510.06
02:58:12|8510.06
02:58:13|8510.06
02:58:15|8510.06
02:58:15|8510.06
02:58:16|8510.06
02:58:17|8510.06
02:58:18|8510.06
02:58:19|8510.06
02:58:20|8510.06
02:58:21|8510.06
02:58:22|8510.06
02:58:23|8510.06
02:58:24|8510.06
02:58:25|8510.06
02:58:26|8511.63
02:58:27|8511.63
02:58:28|8511.63
02:58:29|8511.63
02:58:30|8511.63
02:58:31|8511.63
02:58:32|8511.63
02:58:33|8511.63
02:58:34|8511.63
02:58:35|8511.63
02:58:36|8511.63
02:58:37|8511.63
02:58:38|8511.63
02:58:39|8511.63
02:58:40|8511.63
02:58:41|8511.63
02:58:42|8511.63
02:58:43|8511.63
02:58:44|8511.63
02:58:45|8511.63
02:58:47|8511.63
02:58:48|8511.63
02:58:48|8511.63
02:58:49|8511.63
02:58:50|8511.63
02:58:51|8511.63
02:58:53|8511.63
02:58:53|8511.63
02:58:54|8511.63
02:58:56|8511.63
02:58:56|8511.63
02:58:58|8511.63
02:58:59|8511.63
02:59:00|8511.63
02:59:01|8511.63
02:59:02|8511.63
02:59:03|8511.63
02:59:04|8511.63
02:59:06|8511.63
02:59:07|8511.63
02:59:08|8511.63
02:59:08|8511.63
02:59:09|8511.63
02:59:10|8511.63
02:59:11|8511.63
02:59:13|8511.63
02:59:14|8511.63
02:59:15|8511.63
02:59:15|8511.63
02:59:17|8511.63
02:59:18|8511.63
02:59:18|8511.63
02:59:19|8511.63
02:59:21|8511.63
02:59:21|8511.63
02:59:22|8511.63
02:59:23|8511.63
02:59:24|8511.63
02:59:25|8511.63
02:59:27|8511.63
02:59:27|8511.63
02:59:28|8511.63
02:59:30|8511.63
02:59:31|8511.63
02:59:31|8511.63
02:59:32|8511.63
02:59:34|8511.63
02:59:35|8511.63
02:59:36|8511.63
02:59:37|8511.63
02:59:38|8511.63
02:59:38|8511.63
02:59:39|8511.63
02:59:40|8511.63
02:59:42|8511.63
02:59:42|8511.63
02:59:43|8511.63
02:59:44|8511.63
02:59:45|8511.63
02:59:46|8511.63
02:59:47|8511.63
02:59:49|8511.63
02:59:49|8511.63
02:59:50|8511.63
02:59:51|8511.63
02:59:52|8511.63
02:59:53|8511.63
02:59:54|8511.63
02:59:56|8511.63
02:59:56|8511.63
02:59:57|8511.63
02:59:58|8511.63
02:59:59|8511.63
03:00:00|8511.63
03:00:01|8511.63
03:00:02|8511.63
03:00:03|8511.63
03:00:04|8511.63
03:00:06|8511.63
03:00:07|8511.63
03:00:08|8511.63
03:00:09|8511.63
03:00:10|8511.63
03:00:11|8511.63
03:00:12|8511.63
03:00:13|8511.63
03:00:14|8511.63
03:00:15|8511.63
03:00:16|8511.63
03:00:17|8511.63
03:00:18|8511.63
03:00:19|8511.63
03:00:20|8511.63
03:00:21|8511.63
03:00:22|8511.63
03:00:23|8511.63
03:00:24|8511.63
03:00:25|8511.63
03:00:26|8511.63
03:00:27|8511.63
03:00:28|8511.63
03:00:29|8511.63
03:00:30|8511.63
03:00:31|8511.63
03:00:32|8511.63
03:00:33|8511.63
03:00:34|8511.63
03:00:35|8511.63
03:00:36|8511.63
03:00:37|8511.63
03:00:38|8511.63
03:00:39|8511.63
03:00:40|8511.63
03:00:41|8511.63
03:00:42|8511.63
03:00:43|8511.63
03:00:44|8511.63
03:00:45|8511.63
03:00:46|8513.47
03:00:47|8513.47
03:00:48|8513.47
03:00:49|8513.47
03:00:50|8513.47
03:00:51|8513.47
03:00:52|8513.47
03:00:53|8513.47
03:00:54|8513.47
03:00:55|8513.47
03:00:56|8513.47
03:00:57|8513.47
03:00:58|8513.47
03:00:59|8513.47
03:01:00|8513.47
03:01:01|8513.47
03:01:02|8513.47
03:01:03|8513.47
03:01:04|8513.47
03:01:05|8513.47
03:01:07|8513.47
03:01:07|8513.47
03:01:08|8513.47
03:01:09|8513.45
03:01:11|8513.45
03:01:12|8513.45
03:01:13|8513.45
03:01:14|8513.45
03:01:15|8513.45
03:01:16|8513.45
03:01:17|8513.45
03:01:18|8513.45
03:01:19|8513.45
03:01:20|8513.45
03:01:21|8513.45
03:01:22|8513.45
03:01:23|8513.45
03:01:24|8513.45
03:01:25|8513.45
03:01:26|8513.45
03:01:27|8513.45
03:01:28|8513.45
03:01:29|8513.45
03:01:30|8513.45
03:01:31|8513.45
03:01:32|8513.45
03:01:33|8513.45
03:01:34|8513.45
03:01:35|8513.45
03:01:36|8513.45
03:01:37|8513.45
03:01:38|8513.45
03:01:39|8513.45
03:01:40|8513.45
03:01:41|8513.45
03:01:42|8513.45
03:01:43|8513.45
03:01:44|8513.45
03:01:45|8513.45
03:01:46|8513.45
03:01:47|8513.45
03:01:48|8513.45
03:01:49|8513.45
03:01:50|8513.45
03:01:51|8513.45
03:01:52|8513.45
03:01:53|8513.45
03:01:54|8513.45
03:01:55|8513.32
03:01:56|8513.32
03:01:57|8513.32
03:01:58|8513.32
03:01:59|8513.32
03:02:00|8513.32
03:02:01|8513.32
03:02:02|8513.32
03:02:03|8513.32
03:02:04|8513.32
03:02:05|8513.32
03:02:06|8513.32
03:02:07|8513.32
03:02:09|8513.32
03:02:10|8513.32
03:02:11|8513.32
03:02:12|8513.32
03:02:13|8513.32
03:02:13|8513.32
03:02:16|8513.32
03:02:16|8513.32
03:02:17|8513.32
03:02:18|8513.32
03:02:19|8513.32
03:02:20|8513.32
03:02:21|8513.32
03:02:22|8513.32
03:02:23|8513.32
03:02:24|8513.32
03:02:25|8513.32
03:02:26|8513.32
03:02:27|8513.32
03:02:28|8513.32
03:02:29|8513.32
03:02:30|8513.32
03:02:31|8513.32
03:02:32|8513.32
03:02:33|8513.32
03:02:34|8513.32
03:02:35|8513.32
03:02:36|8513.32
03:02:37|8513.32
03:02:38|8513.32
03:02:39|8513.32
03:02:41|8513.32
03:02:41|8513.32
03:02:42|8513.32
03:02:43|8513.32
03:02:44|8513.32
03:02:45|8513.32
03:02:46|8513.32
03:02:47|8513.32
03:02:48|8513.32
03:02:49|8513.32
03:02:50|8513.32
03:02:51|8513.32
03:02:52|8513.32
03:02:53|8513.32
03:02:54|8513.32
03:02:55|8513.32
03:02:56|8513.32
03:02:57|8513.32
03:02:58|8513.32
03:02:59|8513.32
03:03:00|8513.32
03:03:01|8513.32
03:03:03|8513.32
03:03:04|8513.32
03:03:05|8513.32
03:03:06|8513.32
03:03:07|8513.32
03:03:08|8513.32
03:03:10|8513.32
03:03:11|8513.32
03:03:12|8513.32
03:03:13|8513.32
03:03:14|8513.32
03:03:15|8513.32
03:03:16|8513.32
03:03:17|8513.32
03:03:18|8513.32
03:03:19|8513.32
03:03:20|8513.32
03:03:21|8513.32
03:03:22|8513.32
03:03:23|8513.32
03:03:24|8513.32
03:03:25|8513.32
03:03:26|8513.32
03:03:27|8513.32
03:03:27|8513.32
03:03:29|8513.32
03:03:30|8513.32
03:03:31|8513.32
03:03:32|8513.32
03:03:33|8513.32
03:03:34|8513.32
03:03:35|8513.32
03:03:36|8513.32
03:03:37|8513.32
03:03:38|8513.32
03:03:39|8513.32
03:03:40|8513.32
03:03:41|8513.32
03:03:42|8513.32
03:03:43|8513.32
03:03:44|8513.32
03:03:45|8513.32
03:03:46|8513.32
03:03:47|8513.32
03:03:48|8513.32
03:03:49|8513.32
03:03:50|8513.32
03:03:51|8513.32
03:03:52|8513.32
03:03:53|8513.32
03:03:54|8513.32
03:03:55|8513.32
03:03:56|8513.32
03:03:57|8513.32
03:03:58|8513.32
03:03:59|8513.32
03:04:00|8513.32
03:04:01|8513.32
03:04:02|8513.32
03:04:03|8514.7
03:04:04|8514.7
03:04:05|8514.7
03:04:06|8514.7
03:04:07|8514.7
03:04:08|8514.7
03:04:15|8514.7
03:04:16|8514.7
03:04:17|8514.7
03:04:18|8514.7
03:04:19|8514.7
03:04:20|8514.7
03:04:21|8514.7
03:04:22|8514.7
03:04:22|8514.7
03:04:23|8514.7
03:04:25|8514.7
03:04:26|8514.7
03:04:27|8514.7
03:04:28|8514.7
03:04:29|8514.7
03:04:30|8514.7
03:04:31|8514.7
03:04:32|8514.7
03:04:33|8514.7
03:04:34|8514.7
03:04:35|8514.7
03:04:36|8514.7
03:04:37|8514.7
03:04:38|8514.7
03:04:39|8514.7
03:04:40|8514.7
03:04:41|8514.7
03:04:42|8514.7
03:04:43|8514.7
03:04:44|8514.7
03:04:45|8514.7
03:04:46|8514.7
03:04:47|8514.7
03:04:48|8514.7
03:04:49|8514.7
03:04:50|8514.7
03:04:51|8514.7
03:04:52|8514.7
03:04:53|8514.7
03:04:54|8514.7
03:04:55|8514.7
03:04:56|8514.7
03:04:57|8514.7
03:04:58|8514.7
03:04:59|8514.7
03:05:00|8514.7
03:05:01|8514.7
03:05:02|8514.7
03:05:03|8514.7
03:05:04|8514.7
03:05:06|8514.7
03:05:06|8514.7
03:05:07|8514.7
03:05:08|8514.7
03:05:09|8514.7
03:05:11|8514.7
03:05:11|8514.7
03:05:12|8514.7
03:05:14|8514.7
03:05:15|8514.7
03:05:16|8514.7
03:05:17|8514.7
03:05:18|8514.7
03:05:19|8514.7
03:05:20|8514.7
03:05:21|8514.7
03:05:22|8514.7
03:05:23|8514.7
03:05:24|8514.7
03:05:25|8514.7
03:05:26|8514.7
03:05:27|8514.7
03:05:28|8514.7
03:05:29|8514.7
03:05:30|8514.7
03:05:32|8514.7
03:05:32|8514.7
03:05:33|8514.7
03:05:34|8514.7
03:05:35|8514.7
03:05:36|8514.7
03:05:37|8514.7
03:05:38|8514.7
03:05:39|8514.7
03:05:40|8514.7
03:05:41|8514.7
03:05:42|8514.7
03:05:43|8514.7
03:05:44|8514.7
03:05:45|8514.7
03:05:46|8514.7
03:05:47|8514.7
03:05:48|8514.7
03:05:49|8514.7
03:05:50|8514.7
03:05:51|8514.7
03:05:52|8514.7
03:05:53|8514.7
03:05:54|8514.7
03:05:55|8514.7
03:05:56|8510.74
03:05:57|8510.74
03:05:58|8510.74
03:05:59|8510.74
03:06:00|8510.74
03:06:01|8510.74
03:06:02|8510.74
03:06:03|8510.74
03:06:04|8510.74
03:06:05|8510.74
03:06:06|8510.74
03:06:07|8510.74
03:06:09|8510.74
03:06:10|8510.74
03:06:11|8510.74
03:06:12|8510.74
03:06:12|8510.74
03:06:14|8510.74
03:06:15|8510.74
03:06:16|8510.74
03:06:17|8510.74
03:06:18|8510.74
03:06:19|8510.74
03:06:20|8510.74
03:06:21|8510.74
03:06:22|8510.74
03:06:23|8510.74
03:06:24|8510.74
03:06:25|8510.74
03:06:26|8510.74
03:06:27|8510.74
03:06:28|8510.74
03:06:29|8510.74
03:06:30|8510.74
03:06:31|8510.74
03:06:32|8510.74
03:06:33|8510.74
03:06:34|8510.74
03:06:35|8510.74
03:06:36|8510.74
03:06:38|8510.74
03:06:38|8510.74
03:06:39|8510.74
03:06:40|8510.74
03:06:41|8510.74
03:06:43|8510.74
03:06:43|8510.74
03:06:44|8510.74
03:06:45|8510.74
03:06:46|8510.74
03:06:48|8510.74
03:06:48|8510.74
03:06:50|8510.74
03:06:51|8510.74
03:06:51|8510.74
03:06:52|8510.74
03:06:53|8510.74
03:06:55|8510.74
03:06:55|8510.74
03:06:56|8510.74
03:06:57|8510.74
03:06:58|8510.74
03:06:59|8510.74
03:07:00|8510.74
03:07:01|8510.74
03:07:02|8510.74
03:07:03|8510.74
03:07:04|8510.74
03:07:05|8510.74
03:07:06|8510.74
03:07:08|8510.74
03:07:09|8510.74
03:07:09|8510.74
03:07:10|8510.74
03:07:11|8510.74
03:07:13|8510.74
03:07:14|8510.74
03:07:15|8510.74
03:07:16|8510.74
03:07:17|8510.74
03:07:18|8510.74
03:07:19|8510.74
03:07:20|8510.74
03:07:21|8510.74
03:07:22|8510.74
03:07:23|8510.74
03:07:24|8510.74
03:07:25|8510.74
03:07:25|8510.74
03:07:27|8510.74
03:07:28|8510.74
03:07:29|8510.74
03:07:30|8510.74
03:07:31|8510.74
03:07:32|8510.74
03:07:33|8510.74
03:07:34|8510.74
03:07:35|8510.74
03:07:36|8510.74
03:07:37|8510.74
03:07:38|8510.74
03:07:39|8510.74
03:07:40|8510.74
03:07:41|8510.74
03:07:42|8510.74
03:07:43|8510.74
03:07:44|8510.74
03:07:45|8510.74
03:07:46|8510.74
03:07:47|8510.74
03:07:48|8510.74
03:07:49|8510.74
03:07:50|8510.74
03:07:51|8510.74
03:07:52|8510.74
03:07:53|8510.74
03:07:54|8510.74
03:07:55|8510.74
03:07:56|8510.74
03:07:57|8510.74
03:07:58|8510.74
03:07:59|8510.74
03:08:00|8510.74
03:08:01|8510.74
03:08:02|8510.74
03:08:03|8510.74
03:08:04|8510.74
03:08:05|8510.74
03:08:06|8510.74
03:08:07|8510.74
03:08:08|8510.74
03:08:09|8510.74
03:08:10|8510.74
03:08:11|8510.74
03:08:12|8510.74
03:08:13|8510.74
03:08:14|8510.74
03:08:16|8510.74
03:08:17|8510.74
03:08:18|8510.74
03:08:19|8510.74
03:08:20|8510.74
03:08:21|8510.74
03:08:22|8510.74
03:08:23|8510.74
03:08:24|8510.74
03:08:25|8510.74
03:08:26|8510.74
03:08:27|8510.74
03:08:28|8510.74
03:08:29|8510.74
03:08:30|8510.74
03:08:31|8510.74
03:08:32|8510.74
03:08:33|8510.74
03:08:34|8510.74
03:08:35|8510.74
03:08:36|8510.74
03:08:37|8510.74
03:08:39|8510.74
03:08:39|8510.74
03:08:40|8510.74
03:08:41|8510.74
03:08:43|8510.74
03:08:44|8510.74
03:08:44|8510.74
03:08:46|8510.74
03:08:46|8510.74
03:08:47|8510.74
03:08:48|8510.55
03:08:49|8509.3
03:08:51|8509.3
03:08:51|8509.3
03:08:52|8509.3
03:08:54|8509.3
03:08:55|8509.3
03:08:56|8509.3
03:08:56|8509.3
03:08:58|8509.3
03:08:59|8509.3
03:09:00|8509.3
03:09:01|8509.3
03:09:02|8509.3
03:09:03|8509.3
03:09:04|8509.3
03:09:05|8509.3
03:09:06|8509.3
03:09:07|8509.3
03:09:08|8509.3
03:09:09|8509.3
03:09:10|8509.3
03:09:11|8509.3
03:09:12|8509.3
03:09:13|8509.3
03:09:14|8509.3
03:09:15|8509.41
03:09:17|8509.41
03:09:18|8509.41
03:09:19|8509.41
03:09:20|8509.41
03:09:21|8509.41
03:09:22|8509.41
03:09:23|8509.41
03:09:23|8509.41
03:09:25|8509.41
03:09:25|8509.41
03:09:27|8509.41
03:09:28|8509.41
03:09:29|8509.41
03:09:29|8509.41
03:09:31|8509.41
03:09:31|8509.41
03:09:33|8509.41
03:09:34|8509.41
03:09:34|8509.41
03:09:36|8509.41
03:09:37|8509.41
03:09:38|8509.41
03:09:39|8509.41
03:09:40|8509.41
03:09:41|8509.41
03:09:42|8509.41
03:09:44|8509.41
03:09:44|8511.29
03:09:45|8511.29
03:09:46|8511.29
03:09:47|8511.29
03:09:48|8508.52
03:09:49|8508.52
03:09:50|8508.52
03:09:51|8508.52
03:09:52|8508.52
03:09:53|8508.52
03:09:54|8508.52
03:09:55|8508.52
03:09:56|8508.52
03:09:57|8508.52
03:09:59|8508.52
03:09:59|8508.52
03:10:00|8508.52
03:10:01|8508.52
03:10:02|8508.52
03:10:03|8508.52
03:10:04|8508.52
03:10:05|8508.52
03:10:06|8508.52
03:10:07|8508.52
03:10:08|8508.52
03:10:09|8508.52
03:10:10|8508.52
03:10:11|8508.52
03:10:12|8508.52
03:10:13|8508.52
03:10:15|8508.52
03:10:16|8508.52
03:10:17|8508.52
03:10:18|8508.52
03:10:19|8508.52
03:10:20|8508.52
03:10:21|8508.52
03:10:23|8508.52
03:10:23|8508.52
03:10:25|8508.52
03:10:26|8508.52
03:10:27|8508.52
03:10:28|8508.52
03:10:29|8508.52
03:10:30|8508.52
03:10:31|8508.52
03:10:32|8508.52
03:10:33|8508.52
03:10:34|8508.52
03:10:35|8508.52
03:10:36|8508.52
03:10:37|8508.52
03:10:38|8508.52
03:10:39|8508.52
03:10:40|8508.52
03:10:41|8508.52
03:10:41|8508.52
03:10:43|8508.52
03:10:43|8508.52
03:10:44|8508.52
03:10:45|8508.52
03:10:47|8508.52
03:10:48|8508.52
03:10:48|8508.52
03:10:50|8508.52
03:10:51|8508.52
03:10:52|8508.52
03:10:52|8508.52
03:10:54|8508.52
03:10:55|8508.52
03:10:56|8508.52
03:10:57|8508.52
03:10:57|8508.52
03:10:59|8508.52
03:10:59|8508.52
03:11:01|8508.52
03:11:01|8508.52
03:11:02|8508.52
03:11:04|8508.52
03:11:05|8508.52
03:11:05|8508.52
03:11:07|8508.52
03:11:08|8508.52
03:11:09|8508.52
03:11:10|8508.52
03:11:11|8508.52
03:11:12|8508.52
03:11:13|8508.52
03:11:14|8508.52
03:11:15|8508.52
03:11:16|8508.52
03:11:17|8508.52
03:11:19|8508.52
03:11:19|8508.52
03:11:21|8508.52
03:11:21|8508.52
03:11:22|8508.52
03:11:23|8508.52
03:11:25|8508.52
03:11:25|8508.52
03:11:26|8508.52
03:11:27|8508.52
03:11:28|8508.52
03:11:30|8508.52
03:11:30|8508.52
03:11:31|8508.52
03:11:33|8508.52
03:11:34|8508.52
03:11:35|8508.52
03:11:35|8508.52
03:11:37|8508.52
03:11:37|8508.52
03:11:38|8508.52
03:11:39|8508.52
03:11:41|8508.52
03:11:41|8508.52
03:11:42|8508.52
03:11:43|8508.52
03:11:44|8508.52
03:11:45|8508.52
03:11:46|8508.52
03:11:48|8508.52
03:11:49|8508.52
03:11:49|8508.52
03:11:50|8508.52
03:11:51|8508.52
03:11:53|8508.52
03:11:54|8508.52
03:11:55|8508.52
03:11:56|8508.52
03:11:57|8508.52
03:11:58|8508.52
03:11:59|8508.52
03:12:00|8508.52
03:12:01|8508.52
03:12:02|8508.52
03:12:03|8508.52
03:12:04|8512.89
03:12:05|8512.89
03:12:06|8512.89
03:12:07|8512.89
03:12:08|8512.89
03:12:09|8512.89
03:12:10|8512.89
03:12:11|8512.89
03:12:12|8512.89
03:12:13|8512.89
03:12:14|8512.89
03:12:15|8512.89
03:12:16|8512.89
03:12:17|8512.89
03:12:18|8512.89
03:12:20|8512.89
03:12:21|8512.89
03:12:22|8512.89
03:12:22|8512.89
03:12:23|8512.89
03:12:31|8512.89
03:12:32|8512.89
03:12:32|8512.89
03:12:33|8512.89
03:12:34|8512.89
03:12:35|8512.89
03:12:36|8512.89
03:12:38|8512.89
03:12:38|8512.89
03:12:40|8512.89
03:12:40|8512.89
03:12:41|8512.89
03:12:42|8512.89
03:12:43|8512.89
03:12:44|8512.89
03:12:45|8512.89
03:12:46|8512.89
03:12:47|8512.89
03:12:49|8512.89
03:12:49|8512.89
03:12:50|8512.89
03:12:51|8512.89
03:12:53|8512.89
03:12:53|8512.89
03:12:55|8512.89
03:12:55|8516.94
03:12:56|8516.94
03:12:57|8516.94
03:12:59|8516.94
03:12:59|8516.94
03:13:01|8516.94
03:13:01|8516.94
03:13:02|8516.94
03:13:03|8516.94
03:13:04|8516.94
03:13:05|8516.94
03:13:06|8516.94
03:13:07|8516.94
03:13:08|8516.94
03:13:09|8516.94
03:13:11|8516.94
03:13:12|8516.94
03:13:12|8516.94
03:13:13|8516.94
03:13:14|8516.94
03:13:15|8516.94
03:13:17|8516.94
03:13:17|8516.94
03:13:18|8516.94
03:13:20|8516.94
03:13:21|8516.94
03:13:22|8516.94
03:13:22|8516.94
03:13:24|8516.94
03:13:25|8516.94
03:13:25|8516.94
03:13:27|8516.94
03:13:28|8516.94
03:13:29|8516.94
03:13:30|8516.94
03:13:30|8516.94
03:13:31|8519.04
03:13:33|8519.04
03:13:34|8519.04
03:13:35|8519.04
03:13:36|8519.04
03:13:37|8519.04
03:13:38|8519.04
03:13:39|8519.04
03:13:40|8519.04
03:13:42|8519.04
03:13:42|8519.04
03:13:43|8519.04
03:13:45|8519.04
03:13:46|8519.04
03:13:46|8519.04
03:13:48|8519.04
03:13:49|8519.04
03:13:49|8519.04
03:13:50|8519.04
03:13:51|8519.04
03:13:52|8519.04
03:13:53|8519.04
03:13:55|8519.04
03:13:55|8519.04
03:13:57|8519.04
03:13:58|8519.04
03:13:59|8519.04
03:13:59|8519.04
03:14:01|8519.04
03:14:01|8519.04
03:14:02|8519.04
03:14:03|8519.04
03:14:04|8519.04
03:14:05|8519.04
03:14:06|8519.04
03:14:08|8519.04
03:14:08|8519.04
03:14:09|8519.04
03:14:10|8519.04
03:14:11|8519.04
03:14:12|8519.04
03:14:13|8519.04
03:14:14|8519.04
03:14:15|8519.04
03:14:17|8519.04
03:14:17|8519.04
03:14:18|8519.04
03:14:19|8519.04
03:14:21|8519.04
03:14:22|8519.04
03:14:23|8519.04
03:14:24|8519.04
03:14:25|8519.04
03:14:26|8519.04
03:14:27|8519.04
03:14:28|8519.04
03:14:29|8519.04
03:14:30|8519.04
03:14:31|8519.04
03:14:32|8519.04
03:14:33|8519.04
03:14:34|8519.04
03:14:35|8519.04
03:14:36|8519.04
03:14:37|8519.04
03:14:38|8519.04
03:14:39|8519.04
03:14:40|8519.04
03:14:41|8519.04
03:14:42|8519.04
03:14:43|8519.04
03:14:44|8519.04
03:14:45|8519.04
03:14:46|8519.04
03:14:47|8519.04
03:14:48|8519.04
03:14:49|8519.04
03:14:50|8519.04
03:14:51|8519.04
03:14:52|8519.04
03:14:53|8519.04
03:14:54|8519.04
03:14:55|8519.04
03:14:56|8519.04
03:14:57|8519.04
03:14:58|8519.04
03:14:59|8519.04
03:15:00|8519.04
03:15:01|8519.04
03:15:02|8519.04
03:15:03|8515.44
03:15:04|8515.44
03:15:05|8515.44
03:15:06|8515.44
03:15:07|8515.44
03:15:08|8515.44
03:15:09|8515.44
03:15:10|8515.44
03:15:11|8515.44
03:15:12|8515.44
03:15:13|8515.44
03:15:14|8515.44
03:15:15|8515.44
03:15:16|8515.44
03:15:17|8515.44
03:15:18|8515.44
03:15:20|8515.44
03:15:20|8515.44
03:15:22|8515.44
03:15:23|8515.44
03:15:24|8515.44
03:15:25|8515.44
03:15:26|8515.44
03:15:27|8515.44
03:15:28|8515.44
03:15:29|8515.44
03:15:30|8515.44
03:15:31|8515.44
03:15:32|8515.44
03:15:33|8515.44
03:15:34|8515.44
03:15:35|8515.44
03:15:36|8515.44
03:15:37|8515.44
03:15:38|8515.44
03:15:39|8515.44
03:15:40|8515.44
03:15:41|8515.44
03:15:42|8515.44
03:15:43|8515.44
03:15:44|8515.44
03:15:45|8515.44
03:15:46|8515.44
03:15:47|8515.44
03:15:48|8515.44
03:15:49|8515.44
03:15:51|8515.44
03:15:51|8515.44
03:15:52|8515.44
03:15:53|8515.44
03:15:55|8515.44
03:15:55|8515.44
03:15:57|8515.44
03:15:57|8515.44
03:15:58|8515.44
03:16:00|8515.44
03:16:01|8515.44
03:16:02|8515.44
03:16:03|8515.44
03:16:04|8515.44
03:16:05|8515.44
03:16:06|8515.44
03:16:07|8515.44
03:16:08|8515.44
03:16:09|8515.44
03:16:10|8515.44
03:16:11|8515.44
03:16:12|8515.44
03:16:13|8515.44
03:16:14|8515.44
03:16:15|8515.44
03:16:16|8515.44
03:16:17|8515.44
03:16:18|8515.44
03:16:19|8515.44
03:16:20|8515.44
03:16:22|8515.44
03:16:23|8515.44
03:16:24|8515.44
03:16:24|8515.44
03:16:26|8515.44
03:16:27|8515.44
03:16:28|8515.44
03:16:29|8515.44
03:16:30|8515.44
03:16:31|8515.44
03:16:32|8515.44
03:16:33|8515.44
03:16:34|8515.44
03:16:35|8515.44
03:16:36|8515.86
03:16:37|8515.86
03:16:38|8515.86
03:16:39|8515.86
03:16:40|8515.86
03:16:42|8515.86
03:16:42|8515.86
03:16:43|8515.86
03:16:44|8515.86
03:16:46|8515.86
03:16:46|8515.86
03:16:47|8515.86
03:16:48|8515.86
03:16:49|8515.86
03:16:50|8515.86
03:16:51|8515.86
03:16:52|8515.86
03:16:53|8515.86
03:16:54|8515.86
03:16:55|8515.86
03:16:56|8515.86
03:16:57|8515.86
03:16:58|8515.86
03:16:59|8515.86
03:17:00|8515.86
03:17:01|8515.86
03:17:02|8515.86
03:17:03|8515.86
03:17:04|8515.86
03:17:05|8515.86
03:17:07|8515.86
03:17:08|8515.86
03:17:08|8515.86
03:17:09|8515.86
03:17:10|8515.86
03:17:12|8515.86
03:17:13|8515.86
03:17:13|8515.86
03:17:15|8515.86
03:17:16|8515.86
03:17:16|8515.86
03:17:18|8515.86
03:17:19|8515.86
03:17:19|8515.86
03:17:21|8515.86
03:17:22|8515.86
03:17:23|8515.86
03:17:25|8515.86
03:17:26|8515.86
03:17:26|8515.86
03:17:27|8515.86
03:17:29|8515.86
03:17:29|8515.86
03:17:31|8515.86
03:17:32|8515.86
03:17:32|8515.86
03:17:34|8515.86
03:17:35|8515.86
03:17:36|8515.86
03:17:36|8515.86
03:17:37|8515.86
03:17:38|8515.86
03:17:39|8515.86
03:17:40|8515.86
03:17:42|8515.86
03:17:42|8515.86
03:17:43|8515.86
03:17:44|8515.86
03:17:46|8515.86
03:17:47|8515.86
03:17:48|8515.86
03:17:49|8515.86
03:17:50|8515.86
03:17:51|8515.86
03:17:52|8515.86
03:17:53|8515.86
03:17:54|8515.86
03:17:55|8515.86
03:17:56|8515.86
03:17:57|8515.86
03:17:58|8515.86
03:17:59|8515.86
03:18:00|8515.86
03:18:01|8515.86
03:18:02|8515.86
03:18:03|8515.86
03:18:05|8515.86
03:18:05|8515.86
03:18:06|8515.86
03:18:07|8515.86
03:18:08|8515.86
03:18:09|8515.86
03:18:10|8515.86
03:18:11|8515.86
03:18:13|8515.86
03:18:13|8515.86
03:18:14|8515.86
03:18:15|8515.86
03:18:16|8515.86
03:18:18|8515.86
03:18:18|8515.86
03:18:19|8515.86
03:18:21|8515.86
03:18:21|8515.86
03:18:23|8517.14
03:18:25|8517.14
03:18:25|8517.14
03:18:26|8517.14
03:18:27|8517.14
03:18:28|8517.14
03:18:29|8517.14
03:18:30|8517.14
03:18:31|8517.14
03:18:33|8517.14
03:18:34|8517.14
03:18:34|8517.14
03:18:36|8517.14
03:18:37|8517.14
03:18:38|8517.14
03:18:39|8519.16
03:18:40|8519.16
03:18:41|8519.16
03:18:41|8519.16
03:18:43|8519.16
03:18:44|8519.16
03:18:44|8519.16
03:18:46|8519.16
03:18:46|8519.16
03:18:48|8519.16
03:18:49|8519.16
03:18:50|8519.16
03:18:51|8519.16
03:18:52|8519.16
03:18:53|8519.16
03:18:54|8519.16
03:18:55|8519.16
03:18:56|8519.16
03:18:57|8519.16
03:18:58|8519.16
03:18:59|8519.16
03:19:00|8519.16
03:19:01|8519.16
03:19:02|8519.16
03:19:03|8519.16
03:19:04|8519.16
03:19:05|8519.16
03:19:06|8519.16
03:19:07|8519.16
03:19:08|8519.16
03:19:10|8519.16
03:19:10|8519.16
03:19:11|8519.16
03:19:12|8519.16
03:19:13|8519.16
03:19:14|8519.16
03:19:15|8519.16
03:19:17|8519.21
03:19:17|8519.21
03:19:18|8519.21
03:19:19|8519.21
03:19:20|8519.21
03:19:21|8519.21
03:19:22|8519.21
03:19:24|8519.21
03:19:25|8519.21
03:19:26|8519.21
03:19:27|8519.21
03:19:28|8519.21
03:19:29|8519.21
03:19:30|8519.21
03:19:31|8519.21
03:19:32|8519.21
03:19:33|8519.21
03:19:34|8519.21
03:19:36|8519.21
03:19:37|8519.21
03:19:38|8519.21
03:19:39|8519.21
03:19:40|8519.21
03:19:40|8519.21
03:19:41|8519.21
03:19:42|8519.21
03:19:43|8519.21
03:19:44|8519.21
03:19:45|8519.21
03:19:46|8519.21
03:19:47|8519.21
03:19:49|8519.21
03:19:49|8519.21
03:19:51|8519.21
03:19:51|8519.21
03:19:52|8519.21
03:19:53|8519.21
03:19:54|8519.21
03:19:55|8519.21
03:19:57|8519.21
03:19:58|8519.21
03:19:59|8519.21
03:19:59|8519.21
03:20:00|8519.21
03:20:01|8519.21
03:20:02|8519.21
03:20:03|8519.21
03:20:04|8519.21
03:20:06|8519.21
03:20:06|8519.21
03:20:07|8519.21
03:20:08|8519.21
03:20:09|8519.21
03:20:10|8519.21
03:20:12|8519.21
03:20:12|8519.21
03:20:13|8519.21
03:20:15|8519.21
03:20:15|8519.21
03:20:17|8519.21
03:20:18|8519.21
03:20:18|8519.21
03:20:20|8519.21
03:20:21|8519.21
03:20:21|8519.21
03:20:22|8519.21
03:20:23|8519.21
03:20:24|8519.21
03:20:26|8519.21
03:20:26|8519.21
03:20:28|8519.21
03:20:29|8519.21
03:20:29|8519.21
03:20:31|8519.21
03:20:31|8519.21
03:20:32|8519.21
03:20:34|8519.21
03:20:35|8519.21
03:20:36|8519.21
03:20:37|8519.21
03:20:37|8519.21
03:20:39|8519.21
03:20:39|8519.21
03:20:40|8519.21
03:20:41|8519.21
03:20:43|8519.21
03:20:44|8519.21
03:20:45|8519.21
03:20:45|8519.21
03:20:47|8519.21
03:20:48|8519.21
03:20:49|8519.21
03:20:50|8519.21
03:20:51|8519.21
03:20:52|8519.21
03:20:53|8519.21
03:20:54|8519.21
03:20:55|8519.21
03:20:56|8519.21
03:20:57|8519.21
03:20:58|8519.21
03:20:59|8519.21
03:21:00|8519.21
03:21:01|8519.21
03:21:02|8519.21
03:21:03|8519.21
03:21:04|8519.21
03:21:05|8519.21
03:21:06|8519.21
03:21:07|8519.21
03:21:08|8519.21
03:21:09|8519.21
03:21:10|8519.21
03:21:11|8519.21
03:21:12|8519.21
03:21:13|8519.21
03:21:14|8519.21
03:21:15|8519.21
03:21:16|8519.21
03:21:17|8519.21
03:21:18|8519.21
03:21:19|8519.21
03:21:20|8519.21
03:21:21|8519.21
03:21:22|8519.21
03:21:23|8519.21
03:21:24|8519.21
03:21:25|8519.21
03:21:26|8519.21
03:21:27|8519.21
03:21:28|8519.21
03:21:29|8519.21
03:21:30|8519.21
03:21:31|8519.21
03:21:32|8519.21
03:21:33|8519.21
03:21:34|8519.21
03:21:35|8519.21
03:21:36|8519.21
03:21:37|8521.39
03:21:38|8521.39
03:21:39|8521.39
03:21:40|8521.39
03:21:41|8521.39
03:21:42|8521.39
03:21:43|8521.39
03:21:44|8521.39
03:21:45|8521.39
03:21:46|8521.39
03:21:47|8521.39
03:21:48|8521.39
03:21:49|8521.39
03:21:50|8521.39
03:21:51|8521.39
03:21:52|8521.39
03:21:53|8521.39
03:21:54|8521.39
03:21:55|8521.39
03:21:56|8521.39
03:21:57|8521.39
03:21:58|8521.39
03:21:59|8521.39
03:22:00|8521.39
03:22:01|8521.39
03:22:02|8521.39
03:22:03|8521.39
03:22:04|8521.39
03:22:05|8521.39
03:22:06|8521.39
03:22:08|8521.39
03:22:08|8521.39
03:22:09|8521.39
03:22:10|8521.39
03:22:11|8521.39
03:22:13|8521.39
03:22:13|8521.39
03:22:14|8521.39
03:22:15|8521.39
03:22:16|8521.39
03:22:18|8521.39
03:22:18|8521.39
03:22:19|8521.39
03:22:20|8521.39
03:22:21|8521.39
03:22:23|8521.39
03:22:23|8521.39
03:22:24|8521.39
03:22:26|8521.39
03:22:27|8521.39
03:22:28|8519.7
03:22:30|8519.7
03:22:30|8519.7
03:22:31|8519.7
03:22:32|8519.7
03:22:33|8519.7
03:22:34|8519.7
03:22:35|8519.7
03:22:36|8519.7
03:22:37|8519.7
03:22:38|8519.7
03:22:39|8519.7
03:22:40|8519.7
03:22:41|8519.7
03:22:42|8519.7
03:22:43|8519.7
03:22:45|8519.7
03:22:46|8519.7
03:22:47|8519.7
03:22:47|8519.7
03:22:48|8519.7
03:22:49|8519.7
03:22:50|8519.7
03:22:51|8519.7
03:22:52|8519.7
03:22:53|8519.7
03:22:54|8519.7
03:22:55|8519.7
03:22:57|8519.7
03:22:57|8519.7
03:22:58|8519.7
03:22:59|8519.7
03:23:00|8519.7
03:23:01|8519.7
03:23:02|8519.7
03:23:04|8519.7
03:23:04|8519.7
03:23:05|8519.7
03:23:06|8519.7
03:23:07|8519.7
03:23:08|8519.21
03:23:10|8519.21
03:23:10|8519.21
03:23:11|8519.21
03:23:12|8519.21
03:23:13|8519.21
03:23:14|8519.21
03:23:15|8519.21
03:23:17|8519.21
03:23:17|8519.21
03:23:19|8519.21
03:23:19|8519.21
03:23:20|8519.21
03:23:21|8519.21
03:23:22|8519.21
03:23:24|8519.21
03:23:25|8519.21
03:23:26|8519.21
03:23:27|8519.21
03:23:28|8519.21
03:23:30|8519.21
03:23:30|8519.21
03:23:31|8519.21
03:23:32|8519.21
03:23:34|8519.21
03:23:34|8519.21
03:23:36|8519.21
03:23:37|8519.21
03:23:38|8519.21
03:23:39|8519.21
03:23:39|8519.21
03:23:41|8519.21
03:23:42|8519.21
03:23:43|8519.21
03:23:44|8519.21
03:23:45|8519.21
03:23:46|8519.21
03:23:47|8519.21
03:23:48|8519.21
03:23:49|8519.21
03:23:50|8519.21
03:23:51|8519.21
03:23:52|8519.21
03:23:53|8519.21
03:23:54|8519.21
03:23:55|8519.21
03:23:56|8519.21
03:23:57|8519.21
03:23:58|8519.21
03:23:59|8519.21
03:24:00|8519.21
03:24:01|8519.21
03:24:02|8519.21
03:24:03|8519.21
03:24:04|8519.21
03:24:05|8519.21
03:24:06|8519.21
03:24:07|8519.21
03:24:08|8519.21
03:24:09|8519.21
03:24:10|8519.21
03:24:11|8519.21
03:24:12|8519.21
03:24:13|8519.21
03:24:14|8519.21
03:24:15|8519.21
03:24:16|8519.21
03:24:17|8519.21
03:24:18|8519.21
03:24:19|8519.21
03:24:20|8519.21
03:24:21|8519.21
03:24:22|8519.21
03:24:23|8519.21
03:24:24|8519.21
03:24:25|8519.21
03:24:26|8519.21
03:24:27|8519.21
03:24:29|8519.21
03:24:30|8519.21
03:24:31|8519.21
03:24:33|8519.21
03:24:34|8519.21
03:24:34|8519.21
03:24:35|8519.21
03:24:37|8519.21
03:24:38|8519.21
03:24:39|8519.21
03:24:40|8519.21
03:24:41|8519.21
03:24:42|8519.21
03:24:43|8519.21
03:24:44|8519.21
03:24:45|8519.21
03:24:46|8519.21
03:24:47|8519.21
03:24:48|8519.21
03:24:49|8519.21
03:24:50|8519.21
03:24:51|8519.21
03:24:52|8519.21
03:24:53|8519.21
03:24:55|8519.21
03:24:56|8519.21
03:24:56|8519.21
03:24:57|8519.21
03:24:58|8519.21
03:25:00|8519.21
03:25:00|8519.21
03:25:01|8519.21
03:25:02|8519.21
03:25:03|8519.21
03:25:04|8519.21
03:25:07|8519.21
03:25:08|8519.21
03:25:09|8519.21
03:25:10|8519.21
03:25:11|8519.21
03:25:12|8519.21
03:25:13|8519.21
03:25:14|8519.21
03:25:15|8519.21
03:25:16|8519.21
03:25:17|8519.21
03:25:18|8519.21
03:25:19|8519.21
03:25:20|8519.21
03:25:21|8519.21
03:25:22|8519.21
03:25:23|8519.21
03:25:24|8519.21
03:25:25|8519.21
03:25:26|8519.21
03:25:27|8519.21
03:25:28|8519.21
03:25:29|8519.21
03:25:31|8519.21
03:25:32|8519.21
03:25:33|8519.21
03:25:34|8520.08
03:25:35|8520.08
03:25:36|8520.08
03:25:37|8520.08
03:25:38|8520.08
03:25:39|8520.08
03:25:40|8520.08
03:25:41|8520.08
03:25:42|8520.08
03:25:42|8520.08
03:25:44|8520.08
03:25:44|8520.08
03:25:46|8520.08
03:25:47|8520.08
03:25:48|8520.08
03:25:48|8520.08
03:25:50|8520.08
03:25:51|8520.08
03:25:52|8520.08
03:25:53|8520.08
03:25:54|8520.08
03:25:54|8520.08
03:25:55|8520.08
03:25:57|8520.08
03:25:58|8520.08
03:25:58|8520.08
03:26:00|8520.08
03:26:01|8520.08
03:26:02|8520.08
03:26:03|8520.08
03:26:04|8520.08
03:26:05|8520.08
03:26:06|8520.08
03:26:07|8520.08
03:26:08|8520.08
03:26:09|8520.08
03:26:10|8520.08
03:26:11|8520.08
03:26:12|8520.08
03:26:13|8520.08
03:26:14|8520.08
03:26:15|8520.08
03:26:16|8520.08
03:26:17|8520.08
03:26:18|8520.08
03:26:19|8520.08
03:26:20|8520.08
03:26:21|8520.08
03:26:22|8520.08
03:26:23|8520.08
03:26:24|8520.08
03:26:25|8520.08
03:26:26|8520.08
03:26:27|8520.08
03:26:28|8520.08
03:26:30|8520.08
03:26:31|8520.08
03:26:32|8520.08
03:26:33|8520.08
03:26:34|8520.08
03:26:36|8520.08
03:26:36|8520.08
03:26:37|8520.08
03:26:38|8520.08
03:26:40|8520.08
03:26:41|8520.08
03:26:42|8520.08
03:26:43|8520.08
03:26:44|8520.08
03:26:45|8520.08
03:26:46|8520.08
03:26:47|8520.08
03:26:48|8520.08
03:26:49|8520.08
03:26:50|8520.08
03:26:51|8520.08
03:26:52|8520.08
03:26:53|8520.08
03:26:54|8520.08
03:26:55|8520.08
03:26:56|8520.08
03:26:57|8520.08
03:26:58|8520.08
03:26:59|8520.08
03:27:00|8520.08
03:27:01|8520.08
03:27:02|8521.94
03:27:03|8521.94
03:27:04|8521.94
03:27:05|8521.94
03:27:06|8521.94
03:27:07|8521.94
03:27:08|8521.94
03:27:09|8521.94
03:27:10|8521.94
03:27:11|8521.94
03:27:12|8521.94
03:27:13|8521.94
03:27:14|8521.94
03:27:15|8520.2
03:27:16|8520.2
03:27:17|8520.2
03:27:18|8520.2
03:27:19|8520.2
03:27:20|8520.2
03:27:21|8520.2
03:27:22|8520.2
03:27:23|8520.2
03:27:24|8520.2
03:27:25|8520.2
03:27:26|8520.2
03:27:27|8520.2
03:27:28|8520.2
03:27:29|8520.2
03:27:30|8520.2
03:27:31|8520.2
03:27:32|8520.2
03:27:33|8520.2
03:27:34|8520.2
03:27:35|8520.2
03:27:36|8520.2
03:27:37|8520.2
03:27:38|8520.2
03:27:39|8520.2
03:27:40|8520.2
03:27:41|8520.2
03:27:42|8520.2
03:27:43|8520.2
03:27:44|8520.2
03:27:45|8520.2
03:27:46|8520.2
03:27:47|8520.2
03:27:49|8520.2
03:27:50|8520.2
03:27:51|8520.2
03:27:51|8520.2
03:27:53|8520.2
03:27:54|8520.2
03:27:55|8520.2
03:27:56|8520.2
03:27:57|8520.2
03:27:58|8520.2
03:27:59|8520.2
03:28:00|8520.2
03:28:01|8520.2
03:28:02|8520.2
03:28:03|8520.2
03:28:04|8520.2
03:28:05|8520.2
03:28:06|8520.2
03:28:07|8520.2
03:28:08|8520.2
03:28:09|8520.2
03:28:10|8520.2
03:28:11|8520.2
03:28:12|8520.2
03:28:13|8520.2
03:28:14|8520.2
03:28:15|8520.2
03:28:16|8520.2
03:28:17|8520.2
03:28:18|8520.2
03:28:19|8520.2
03:28:21|8520.2
03:28:22|8520.2
03:28:22|8520.2
03:28:23|8520.2
03:28:25|8520.2
03:28:26|8520.2
03:28:27|8520.2
03:28:27|8520.2
03:28:29|8520.2
03:28:30|8520.2
03:28:31|8520.2
03:28:32|8520.2
03:28:33|8520.2
03:28:34|8520.2
03:28:35|8520.2
03:28:36|8520.2
03:28:37|8520.2
03:28:38|8520.2
03:28:38|8520.2
03:28:40|8520.2
03:28:41|8520.2
03:28:42|8520.2
03:28:43|8520.2
03:28:44|8520.2
03:28:45|8520.2
03:28:46|8520.2
03:28:47|8520.2
03:28:48|8520.2
03:28:49|8520.2
03:28:50|8520.2
03:28:51|8520.2
03:28:52|8520.2
03:28:53|8520.2
03:28:54|8520.2
03:28:55|8520.2
03:28:56|8520.2
03:28:57|8520.2
03:28:58|8520.2
03:28:59|8520.2
03:29:00|8520.2
03:29:01|8520.2
03:29:02|8520.2
03:29:03|8520.2
03:29:04|8520.2
03:29:05|8520.2
03:29:06|8520.2
03:29:07|8520.2
03:29:08|8520.2
03:29:09|8520.2
03:29:10|8520.2
03:29:11|8520.2
03:29:12|8520.2
03:29:13|8520.2
03:29:14|8520.2
03:29:15|8520.2
03:29:16|8520.2
03:29:17|8520.2
03:29:18|8520.2
03:29:19|8520.2
03:29:20|8520.2
03:29:21|8520.2
03:29:22|8520.2
03:29:23|8520.2
03:29:24|8520.2
03:29:25|8520.2
03:29:26|8520.2
03:29:28|8520.2
03:29:29|8520.2
03:29:29|8520.2
03:29:31|8520.2
03:29:32|8522.98
03:29:33|8522.98
03:29:34|8522.98
03:29:35|8522.98
03:29:35|8522.98
03:29:37|8522.98
03:29:38|8522.98
03:29:39|8522.98
03:29:40|8522.98
03:29:41|8522.98
03:29:42|8522.98
03:29:43|8522.98
03:29:44|8522.98
03:29:45|8522.98
03:29:46|8522.98
03:29:47|8522.98
03:29:48|8522.98
03:29:49|8522.98
03:29:50|8522.98
03:29:51|8522.98
03:29:52|8522.98
03:29:53|8522.98
03:29:54|8525.05
03:29:55|8525.05
03:29:56|8525.05
03:29:57|8525.05
03:29:58|8525.05
03:29:59|8525.05
03:30:00|8525.05
03:30:01|8525.05
03:30:02|8525.05
03:30:03|8525.05
03:30:04|8525.05
03:30:05|8525.05
03:30:06|8525.05
03:30:07|8525.05
03:30:08|8525.05
03:30:09|8525.05
03:30:10|8525.05
03:30:11|8525.05
03:30:12|8525.05
03:30:13|8525.05
03:30:14|8525.05
03:30:15|8525.05
03:30:16|8525.05
03:30:17|8525.05
03:30:18|8525.05
03:30:19|8525.05
03:30:20|8525.05
03:30:21|8525.05
03:30:22|8525.05
03:30:23|8525.05
03:30:24|8525.05
03:30:25|8525.05
03:30:26|8525.05
03:30:27|8525.05
03:30:28|8525.05
03:30:30|8525.05
03:30:30|8525.05
03:30:31|8525.05
03:30:32|8525.05
03:30:33|8525.05
03:30:35|8525.05
03:30:35|8525.05
03:30:36|8525.05
03:30:37|8525.05
03:30:38|8525.05
03:30:39|8525.05
03:30:40|8525.05
03:30:41|8525.05
03:30:42|8525.05
03:30:43|8525.05
03:30:44|8525.05
03:30:46|8522.73
03:30:46|8522.73
03:30:47|8522.73
03:30:48|8522.73
03:30:50|8522.73
03:30:51|8522.73
03:30:52|8522.73
03:30:53|8522.73
03:30:54|8522.73
03:30:55|8522.73
03:30:56|8522.73
03:30:57|8522.73
03:30:58|8522.73
03:30:58|8522.73
03:30:59|8522.73
03:31:00|8522.73
03:31:01|8522.73
03:31:03|8522.73
03:31:04|8522.73
03:31:05|8522.73
03:31:05|8522.73
03:31:06|8522.73
03:31:07|8522.73
03:31:09|8522.73
03:31:10|8522.73
03:31:11|8522.73
03:31:11|8522.73
03:31:13|8522.73
03:31:14|8522.73
03:31:15|8522.73
03:31:16|8522.73
03:31:17|8522.73
03:31:18|8522.73
03:31:19|8522.73
03:31:20|8522.73
03:31:21|8522.73
03:31:22|8522.73
03:31:23|8522.73
03:31:25|8522.73
03:31:25|8522.73
03:31:26|8522.73
03:31:27|8522.73
03:31:28|8522.73
03:31:30|8522.73
03:31:31|8522.73
03:31:32|8522.73
03:31:32|8522.73
03:31:34|8522.73
03:31:35|8522.73
03:31:36|8522.73
03:31:37|8522.73
03:31:38|8522.73
03:31:39|8522.73
03:31:39|8522.73
03:31:41|8522.73
03:31:41|8522.73
03:31:43|8522.73
03:31:43|8522.73
03:31:45|8522.73
03:31:46|8522.73
03:31:46|8522.73
03:31:48|8522.73
03:31:48|8522.73
03:31:49|8522.73
03:31:51|8522.73
03:31:52|8522.73
03:31:53|8522.73
03:31:53|8522.73
03:31:55|8522.73
03:31:55|8522.73
03:31:56|8522.73
03:31:58|8522.73
03:31:58|8522.73
03:31:59|8522.73
03:32:01|8522.73
03:32:01|8522.73
03:32:03|8522.73
03:32:03|8522.73
03:32:05|8522.73
03:32:05|8522.73
03:32:06|8522.73
03:32:08|8522.73
03:32:08|8522.73
03:32:10|8522.73
03:32:11|8522.73
03:32:11|8522.73
03:32:12|8522.73
03:32:14|8522.73
03:32:14|8522.73
03:32:15|8522.73
03:32:16|8522.73
03:32:17|8522.73
03:32:19|8522.73
03:32:20|8522.73
03:32:21|8522.73
03:32:22|8522.73
03:32:23|8522.73
03:32:24|8522.73
03:32:25|8522.73
03:32:26|8522.73
03:32:27|8522.73
03:32:28|8522.73
03:32:29|8522.73
03:32:30|8522.73
03:32:31|8522.73
03:32:32|8522.73
03:32:33|8522.73
03:32:34|8522.73
03:32:36|8522.73
03:32:36|8522.73
03:32:37|8522.73
03:32:38|8522.73
03:32:39|8522.73
03:32:40|8522.73
03:32:41|8522.73
03:32:42|8522.73
03:32:43|8522.73
03:32:44|8522.73
03:32:46|8522.73
03:32:47|8522.73
03:32:47|8522.73
03:32:49|8522.73
03:32:49|8522.73
03:32:50|8522.73
03:32:51|8522.73
03:32:53|8522.73
03:32:53|8522.73
03:32:54|8522.73
03:32:55|8522.73
03:32:56|8522.73
03:32:57|8522.73
03:32:59|8522.73
03:32:59|8522.73
03:33:00|8522.73
03:33:02|8522.73
03:33:02|8522.73
03:33:03|8522.73
03:33:05|8522.73
03:33:06|8522.73
03:33:06|8522.73
03:33:08|8522.73
03:33:08|8522.73
03:33:09|8522.73
03:33:10|8522.73
03:33:11|8522.73
03:33:12|8522.73
03:33:13|8522.73
03:33:14|8522.73
03:33:15|8522.73
03:33:16|8522.73
03:33:17|8522.73
03:33:18|8522.73
03:33:20|8522.73
03:33:21|8522.73
03:33:21|8522.73
03:33:22|8522.73
03:33:23|8522.73
03:33:24|8522.73
03:33:26|8522.73
03:33:27|8522.73
03:33:28|8522.73
03:33:29|8522.73
03:33:30|8522.73
03:33:31|8522.73
03:33:32|8522.73
03:33:33|8522.73
03:33:34|8522.73
03:33:35|8522.73
03:33:36|8522.73
03:33:37|8522.73
03:33:38|8522.73
03:33:39|8522.73
03:33:40|8522.73
03:33:41|8522.73
03:33:42|8522.73
03:33:43|8522.73
03:33:44|8522.73
03:33:45|8522.73
03:33:46|8522.73
03:33:47|8522.73
03:33:48|8522.73
03:33:49|8522.73
03:33:50|8522.73
03:33:51|8522.73
03:33:52|8522.73
03:33:53|8522.73
03:33:54|8522.73
03:33:55|8522.73
03:33:56|8522.73
03:33:57|8522.73
03:33:58|8522.73
03:33:59|8522.73
03:34:00|8522.73
03:34:01|8522.73
03:34:02|8522.73
03:34:03|8522.73
03:34:04|8522.73
03:34:05|8522.73
03:34:06|8522.73
03:34:07|8522.73
03:34:08|8522.73
03:34:09|8522.73
03:34:10|8522.73
03:34:11|8522.73
03:34:12|8522.73
03:34:13|8522.25
03:34:14|8522.25
03:34:15|8522.25
03:34:16|8522.25
03:34:17|8522.25
03:34:18|8522.25
03:34:19|8522.25
03:34:20|8522.25
03:34:21|8522.25
03:34:22|8522.25
03:34:23|8522.25
03:34:24|8522.25
03:34:25|8522.25
03:34:26|8522.25
03:34:28|8522.25
03:34:28|8522.25
03:34:29|8522.25
03:34:30|8522.25
03:34:31|8522.25
03:34:32|8522.25
03:34:33|8522.25
03:34:34|8522.25
03:34:35|8522.25
03:34:37|8522.25
03:34:38|8522.25
03:34:39|8522.25
03:34:40|8522.25
03:34:40|8522.25
03:34:42|8522.25
03:34:43|8522.25
03:34:44|8522.25
03:34:45|8522.25
03:34:46|8522.25
03:34:47|8522.25
03:34:48|8522.25
03:34:49|8522.25
03:34:50|8522.25
03:34:51|8522.25
03:34:52|8522.25
03:34:53|8522.25
03:34:54|8522.25
03:34:55|8522.25
03:34:56|8522.25
03:34:57|8522.25
03:34:58|8522.25
03:34:59|8522.25
03:35:00|8522.25
03:35:01|8522.25
03:35:02|8522.25
03:35:03|8522.25
03:35:04|8522.25
03:35:05|8522.25
03:35:06|8522.25
03:35:07|8522.25
03:35:08|8522.25
03:35:09|8522.25
03:35:10|8522.25
03:35:11|8522.25
03:35:12|8522.25
03:35:13|8522.25
03:35:14|8522.25
03:35:15|8522.25
03:35:16|8522.25
03:35:17|8522.25
03:35:18|8522.25
03:35:19|8522.25
03:35:20|8522.25
03:35:21|8522.25
03:35:22|8522.25
03:35:23|8522.25
03:35:24|8522.25
03:35:25|8522.25
03:35:26|8522.25
03:35:27|8522.25
03:35:29|8522.25
03:35:30|8522.25
03:35:31|8522.25
03:35:31|8522.25
03:35:32|8522.25
03:35:33|8522.25
03:35:34|8522.25
03:35:35|8522.25
03:35:37|8522.25
03:35:37|8522.25
03:35:39|8522.25
03:35:40|8522.25
03:35:41|8522.25
03:35:41|8522.25
03:35:42|8522.25
03:35:44|8522.25
03:35:45|8522.25
03:35:45|8522.25
03:35:46|8522.25
03:35:48|8522.25
03:35:48|8522.25
03:35:50|8522.25
03:35:51|8522.25
03:35:52|8522.25
03:35:52|8522.25
03:35:54|8522.25
03:35:55|8522.25
03:35:55|8522.25
03:35:57|8522.25
03:35:58|8522.25
03:35:59|8522.25
03:36:00|8522.25
03:36:01|8522.25
03:36:02|8519.25
03:36:02|8519.25
03:36:03|8519.25
03:36:05|8519.25
03:36:06|8519.25
03:36:07|8519.25
03:36:07|8519.25
03:36:08|8519.25
03:36:09|8519.25
03:36:11|8519.25
03:36:11|8519.25
03:36:12|8519.25
03:36:13|8519.25
03:36:15|8519.25
03:36:16|8519.25
03:36:17|8519.25
03:36:18|8519.25
03:36:20|8519.25
03:36:20|8519.25
03:36:22|8519.25
03:36:22|8519.25
03:36:23|8519.25
03:36:25|8519.25
03:36:25|8519.25
03:36:26|8519.25
03:36:27|8519.25
03:36:28|8519.25
03:36:30|8519.25
03:36:31|8519.25
03:36:32|8519.25
03:36:33|8519.25
03:36:34|8519.25
03:36:35|8519.25
03:36:36|8519.25
03:36:37|8519.25
03:36:39|8519.25
03:36:39|8519.25
03:36:40|8519.25
03:36:41|8519.25
03:36:42|8519.41
03:36:43|8519.41
03:36:44|8519.41
03:36:45|8519.41
03:36:46|8519.41
03:36:47|8519.41
03:36:48|8519.41
03:36:49|8519.41
03:36:51|8519.41
03:36:52|8519.41
03:36:53|8519.41
03:36:54|8519.41
03:36:55|8519.41
03:36:55|8519.41
03:36:57|8519.41
03:36:58|8519.41
03:36:58|8519.41
03:36:59|8519.41
03:37:00|8519.41
03:37:02|8519.41
03:37:03|8519.41
03:37:04|8519.41
03:37:05|8519.41
03:37:06|8519.41
03:37:07|8519.41
03:37:08|8519.41
03:37:09|8519.41
03:37:10|8519.41
03:37:11|8519.41
03:37:12|8519.41
03:37:13|8519.41
03:37:14|8519.41
03:37:15|8519.41
03:37:16|8519.41
03:37:17|8519.41
03:37:18|8519.41
03:37:19|8519.41
03:37:20|8519.41
03:37:21|8519.41
03:37:22|8519.41
03:37:23|8519.41
03:37:24|8519.41
03:37:25|8519.41
03:37:26|8519.41
03:37:27|8519.41
03:37:28|8519.41
03:37:30|8519.41
03:37:31|8519.41
03:37:31|8519.41
03:37:32|8519.41
03:37:34|8519.41
03:37:34|8519.41
03:37:36|8519.41
03:37:37|8519.41
03:37:38|8519.41
03:37:39|8519.41
03:37:40|8519.41
03:37:40|8519.41
03:37:41|8519.41
03:37:43|8519.41
03:37:44|8519.41
03:37:44|8519.41
03:37:46|8519.41
03:37:47|8519.41
03:37:48|8519.41
03:37:49|8519.41
03:37:50|8519.41
03:37:51|8519.41
03:37:51|8519.41
03:37:53|8519.41
03:37:54|8519.41
03:37:54|8519.41
03:37:56|8519.41
03:37:56|8519.41
03:37:58|8519.41
03:37:59|8519.41
03:38:00|8519.41
03:38:01|8519.41
03:38:02|8519.41
03:38:04|8519.41
03:38:04|8519.41
03:38:06|8519.41
03:38:06|8519.41
03:38:07|8519.41
03:38:08|8519.41
03:38:10|8519.41
03:38:11|8519.41
03:38:11|8519.41
03:38:12|8519.41
03:38:13|8519.41
03:38:14|8519.41
03:38:15|8519.41
03:38:16|8519.41
03:38:17|8519.41
03:38:18|8519.41
03:38:20|8519.41
03:38:20|8519.41
03:38:21|8519.41
03:38:22|8519.41
03:38:23|8519.41
03:38:24|8519.41
03:38:25|8519.41
03:38:26|8519.41
03:38:27|8519.41
03:38:29|8519.41
03:38:30|8519.41
03:38:31|8519.41
03:38:33|8519.41
03:38:33|8519.41
03:38:35|8519.41
03:38:36|8519.41
03:38:37|8519.41
03:38:38|8519.41
03:38:39|8519.41
03:38:41|8519.41
03:38:41|8519.41
03:38:42|8519.41
03:38:44|8519.41
03:38:45|8519.41
03:38:46|8519.41
03:38:46|8519.41
03:38:48|8519.41
03:38:49|8519.41
03:38:49|8519.41
03:38:51|8519.41
03:38:51|8519.41
03:38:52|8519.41
03:38:54|8519.41
03:38:55|8519.41
03:38:56|8519.41
03:38:57|8519.41
03:38:57|8519.41
03:38:58|8519.41
03:39:00|8519.41
03:39:01|8519.41
03:39:01|8519.41
03:39:02|8519.41
03:39:03|8519.41
03:39:05|8519.41
03:39:05|8519.41
03:39:06|8519.41
03:39:07|8519.41
03:39:08|8519.41
03:39:10|8519.41
03:39:10|8519.41
03:39:11|8519.41
03:39:12|8519.41
03:39:13|8519.41
03:39:14|8519.41
03:39:16|8519.41
03:39:16|8519.41
03:39:17|8519.41
03:39:19|8519.41
03:39:20|8519.41
03:39:21|8519.41
03:39:21|8519.41
03:39:22|8519.41
03:39:24|8519.41
03:39:24|8519.41
03:39:25|8519.41
03:39:27|8519.41
03:39:28|8519.41
03:39:29|8519.41
03:39:29|8519.41
03:39:32|8519.41
03:39:32|8519.41
03:39:33|8519.41
03:39:35|8519.41
03:39:36|8519.41
03:39:37|8519.41
03:39:38|8519.41
03:39:39|8519.41
03:39:40|8519.41
03:39:41|8519.41
03:39:42|8519.41
03:39:43|8519.41
03:39:44|8519.41
03:39:45|8519.41
03:39:46|8519.41
03:39:47|8519.41
03:39:48|8519.41
03:39:49|8519.41
03:39:50|8519.41
03:39:51|8519.41
03:39:52|8519.41
03:39:53|8519.41
03:39:54|8519.41
03:39:55|8519.41
03:39:56|8519.41
03:39:57|8519.41
03:39:58|8519.41
03:39:59|8519.41
03:40:00|8519.41
03:40:01|8519.41
03:40:02|8519.41
03:40:03|8519.41
03:40:04|8519.41
03:40:05|8519.41
03:40:06|8517.97
03:40:07|8517.97
03:40:08|8517.97
03:40:09|8517.97
03:40:10|8521.66
03:40:11|8521.66
03:40:12|8521.66
03:40:14|8521.66
03:40:14|8521.66
03:40:15|8521.66
03:40:16|8521.66
03:40:17|8521.66
03:40:18|8521.66
03:40:19|8521.66
03:40:20|8521.66
03:40:21|8521.66
03:40:22|8521.66
03:40:23|8521.66
03:40:24|8521.66
03:40:25|8521.66
03:40:26|8521.66
03:40:27|8521.66
03:40:28|8521.66
03:40:29|8521.66
03:40:30|8521.66
03:40:32|8521.66
03:40:33|8521.66
03:40:34|8521.66
03:40:35|8521.66
03:40:36|8521.66
03:40:37|8521.66
03:40:38|8521.66
03:40:38|8521.66
03:40:39|8521.66
03:40:41|8521.66
03:40:42|8521.66
03:40:43|8521.66
03:40:44|8521.66
03:40:45|8521.66
03:40:46|8521.66
03:40:47|8521.66
03:40:49|8521.66
03:40:49|8521.66
03:40:50|8521.66
03:40:51|8521.66
03:40:52|8521.66
03:40:53|8521.66
03:40:54|8521.66
03:40:55|8521.66
03:40:56|8521.66
03:40:57|8521.66
03:40:58|8521.66
03:41:00|8521.66
03:41:01|8521.66
03:41:01|8521.66
03:41:02|8521.66
03:41:04|8521.66
03:41:04|8521.66
03:41:05|8521.66
03:41:07|8521.66
03:41:08|8521.66
03:41:08|8521.66
03:41:10|8521.66
03:41:10|8521.66
03:41:11|8521.66
03:41:12|8521.66
03:41:14|8521.66
03:41:15|8521.66
03:41:15|8521.66
03:41:16|8521.66
03:41:17|8521.66
03:41:18|8521.66
03:41:19|8521.66
03:41:20|8521.66
03:41:22|8521.66
03:41:23|8521.66
03:41:24|8521.66
03:41:24|8521.66
03:41:26|8521.66
03:41:27|8521.66
03:41:27|8521.66
03:41:29|8521.66
03:41:29|8521.66
03:41:30|8521.66
03:41:32|8521.66
03:41:33|8521.66
03:41:34|8521.66
03:41:35|8521.66
03:41:36|8521.66
03:41:37|8521.66
03:41:38|8521.66
03:41:39|8521.66
03:41:40|8521.66
03:41:41|8521.66
03:41:42|8521.66
03:41:43|8521.66
03:41:44|8521.66
03:41:45|8521.66
03:41:46|8521.66
03:41:47|8521.66
03:41:48|8521.66
03:41:49|8521.66
03:41:50|8521.66
03:41:51|8521.66
03:41:52|8521.66
03:41:53|8521.66
03:41:54|8521.66
03:41:55|8521.66
03:41:56|8521.66
03:41:57|8521.66
03:41:58|8521.66
03:42:00|8521.66
03:42:00|8521.66
03:42:01|8521.66
03:42:02|8521.66
03:42:03|8521.66
03:42:04|8521.66
03:42:05|8521.66
03:42:06|8521.66
03:42:07|8521.66
03:42:08|8521.66
03:42:09|8521.66
03:42:10|8521.66
03:42:11|8521.66
03:42:12|8521.66
03:42:13|8521.66
03:42:14|8521.66
03:42:15|8521.66
03:42:17|8521.66
03:42:17|8521.66
03:42:18|8521.66
03:42:19|8521.66
03:42:20|8521.66
03:42:21|8521.66
03:42:23|8521.66
03:42:23|8521.66
03:42:24|8521.66
03:42:26|8521.66
03:42:26|8521.66
03:42:28|8521.66
03:42:29|8521.66
03:42:29|8521.66
03:42:31|8521.66
03:42:31|8521.66
03:42:32|8521.66
03:42:33|8521.66
03:42:34|8521.66
03:42:36|8521.66
03:42:37|8521.66
03:42:37|8521.66
03:42:39|8521.66
03:42:40|8521.66
03:42:41|8521.66
03:42:42|8521.66
03:42:43|8521.66
03:42:44|8521.66
03:42:45|8521.66
03:42:46|8521.66
03:42:47|8521.66
03:42:48|8521.66
03:42:49|8521.66
03:42:50|8521.66
03:42:51|8521.66
03:42:52|8521.66
03:42:53|8521.66
03:42:54|8521.66
03:42:55|8521.66
03:42:56|8521.66
03:42:57|8521.66
03:42:58|8521.66
03:42:59|8521.66
03:43:00|8521.66
03:43:01|8521.66
03:43:02|8521.66
03:43:03|8521.66
03:43:04|8521.66
03:43:05|8521.66
03:43:06|8521.66
03:43:07|8521.66
03:43:08|8521.66
03:43:09|8521.66
03:43:10|8521.66
03:43:11|8521.66
03:43:12|8521.66
03:43:14|8521.66
03:43:14|8521.66
03:43:15|8521.66
03:43:16|8521.66
03:43:17|8521.66
03:43:18|8521.66
03:43:19|8521.66
03:43:20|8521.66
03:43:21|8521.66
03:43:22|8521.66
03:43:23|8521.66
03:43:24|8521.66
03:43:25|8521.66
03:43:26|8521.66
03:43:27|8521.66
03:43:28|8521.66
03:43:29|8521.66
03:43:30|8521.66
03:43:31|8521.66
03:43:32|8521.66
03:43:33|8521.66
03:43:34|8521.66
03:43:35|8521.66
03:43:37|8521.66
03:43:38|8521.66
03:43:39|8521.66
03:43:39|8521.66
03:43:40|8519.42
03:43:41|8519.42
03:43:42|8519.42
03:43:44|8519.42
03:43:45|8519.42
03:43:46|8519.42
03:43:47|8519.42
03:43:48|8519.42
03:43:49|8519.42
03:43:50|8519.42
03:43:51|8519.42
03:43:52|8519.42
03:43:53|8519.42
03:43:54|8519.42
03:43:55|8519.42
03:43:56|8519.42
03:43:57|8519.42
03:43:58|8519.42
03:43:59|8519.42
03:44:00|8519.42
03:44:01|8519.42
03:44:02|8519.42
03:44:03|8519.42
03:44:04|8519.42
03:44:05|8519.42
03:44:06|8519.42
03:44:07|8519.42
03:44:08|8519.42
03:44:09|8519.42
03:44:10|8519.42
03:44:11|8519.42
03:44:12|8519.42
03:44:13|8519.42
03:44:14|8519.42
03:44:15|8519.42
03:44:16|8519.42
03:44:17|8519.42
03:44:18|8519.42
03:44:19|8519.42
03:44:21|8519.42
03:44:21|8519.42
03:44:22|8519.42
03:44:23|8519.42
03:44:24|8519.42
03:44:26|8519.42
03:44:26|8520.7
03:44:27|8520.7
03:44:28|8520.7
03:44:29|8520.7
03:44:30|8520.7
03:44:32|8520.7
03:44:32|8520.7
03:44:34|8520.7
03:44:35|8520.7
03:44:37|8520.7
03:44:38|8519.
03:44:38|8519.
03:44:40|8519.
03:44:41|8519.
03:44:42|8519.
03:44:43|8519.
03:44:44|8519.
03:44:45|8519.
03:44:46|8519.
03:44:47|8519.
03:44:48|8519.
03:44:49|8519.
03:44:50|8519.
03:44:51|8519.
03:44:52|8519.
03:44:53|8519.
03:44:54|8519.
03:44:55|8519.
03:44:56|8519.
03:44:57|8519.
03:44:58|8519.
03:44:59|8519.
03:45:00|8519.
03:45:01|8519.
03:45:03|8519.
03:45:03|8519.
03:45:04|8519.
03:45:05|8519.
03:45:06|8519.
03:45:07|8519.
03:45:08|8519.
03:45:09|8519.
03:45:10|8519.
03:45:11|8519.
03:45:12|8519.
03:45:13|8519.
03:45:14|8519.
03:45:15|8519.
03:45:16|8519.
03:45:17|8519.
03:45:19|8519.
03:45:20|8519.
03:45:21|8519.
03:45:22|8519.
03:45:23|8519.
03:45:24|8519.
03:45:25|8519.
03:45:26|8519.
03:45:27|8519.
03:45:28|8519.
03:45:28|8519.
03:45:29|8519.
03:45:30|8519.
03:45:32|8519.
03:45:32|8519.
03:45:34|8519.
03:45:34|8519.
03:45:36|8519.81
03:45:37|8519.81
03:45:38|8519.81
03:45:39|8519.81
03:45:40|8519.81
03:45:41|8519.81
03:45:42|8519.81
03:45:43|8519.81
03:45:44|8519.81
03:45:45|8519.81
03:45:46|8519.81
03:45:47|8519.81
03:45:48|8519.81
03:45:49|8519.81
03:45:50|8519.81
03:45:51|8519.81
03:45:52|8519.81
03:45:53|8519.81
03:45:54|8519.81
03:45:55|8519.81
03:45:56|8519.81
03:45:57|8519.81
03:45:59|8519.81
03:45:59|8519.81
03:46:00|8519.81
03:46:01|8519.81
03:46:02|8519.81
03:46:04|8519.81
03:46:04|8519.81
03:46:06|8519.81
03:46:06|8519.81
03:46:08|8519.81
03:46:09|8519.81
03:46:10|8519.81
03:46:11|8519.81
03:46:12|8519.81
03:46:13|8519.81
03:46:14|8519.81
03:46:15|8519.81
03:46:16|8519.81
03:46:17|8519.81
03:46:17|8519.81
03:46:19|8519.81
03:46:20|8519.81
03:46:21|8519.81
03:46:21|8519.81
03:46:22|8519.81
03:46:23|8519.81
03:46:25|8519.81
03:46:25|8519.81
03:46:27|8519.81
03:46:28|8519.81
03:46:28|8519.81
03:46:30|8519.81
03:46:30|8519.81
03:46:31|8519.81
03:46:32|8519.81
03:46:34|8519.81
03:46:35|8519.81
03:46:36|8519.81
03:46:36|8519.81
03:46:38|8519.81
03:46:39|8519.81
03:46:40|8519.81
03:46:41|8518.58
03:46:42|8518.58
03:46:43|8518.58
03:46:44|8518.58
03:46:45|8518.58
03:46:46|8518.58
03:46:47|8518.58
03:46:48|8518.58
03:46:49|8518.58
03:46:50|8518.58
03:46:52|8518.58
03:46:52|8518.58
03:46:54|8518.58
03:46:55|8518.58
03:46:56|8518.58
03:46:56|8518.58
03:46:57|8518.58
03:46:59|8518.58
03:47:00|8518.58
03:47:00|8518.58
03:47:02|8518.58
03:47:02|8518.58
03:47:03|8518.58
03:47:04|8518.58
03:47:06|8518.58
03:47:07|8518.58
03:47:08|8518.58
03:47:09|8518.58
03:47:10|8518.58
03:47:11|8518.58
03:47:12|8518.58
03:47:13|8518.58
03:47:14|8518.58
03:47:15|8518.58
03:47:16|8518.58
03:47:17|8518.58
03:47:18|8518.58
03:47:19|8518.58
03:47:20|8518.58
03:47:21|8518.58
03:47:22|8518.58
03:47:24|8518.58
03:47:24|8518.58
03:47:25|8518.58
03:47:26|8518.58
03:47:27|8518.58
03:47:28|8518.58
03:47:29|8518.58
03:47:30|8518.58
03:47:31|8518.58
03:47:32|8518.58
03:47:33|8518.58
03:47:34|8518.58
03:47:35|8518.58
03:47:37|8518.58
03:47:38|8518.58
03:47:40|8518.58
03:47:41|8518.58
03:47:42|8518.58
03:47:42|8518.58
03:47:43|8518.58
03:47:45|8518.58
03:47:46|8518.58
03:47:46|8518.58
03:47:48|8518.58
03:47:48|8518.58
03:47:49|8518.58
03:47:51|8518.58
03:47:51|8518.58
03:47:52|8518.58
03:47:53|8518.58
03:47:55|8518.58
03:47:55|8518.58
03:47:57|8518.58
03:47:57|8518.58
03:47:58|8518.58
03:47:59|8518.58
03:48:00|8518.58
03:48:02|8518.58
03:48:03|8518.58
03:48:03|8518.58
03:48:05|8518.58
03:48:06|8518.58
03:48:07|8518.58
03:48:08|8518.58
03:48:09|8518.58
03:48:10|8518.58
03:48:11|8518.58
03:48:12|8518.58
03:48:12|8518.58
03:48:14|8518.58
03:48:15|8518.58
03:48:15|8518.58
03:48:17|8518.58
03:48:18|8518.58
03:48:19|8518.58
03:48:20|8518.58
03:48:21|8518.58
03:48:22|8518.58
03:48:23|8518.58
03:48:24|8518.58
03:48:25|8518.58
03:48:26|8518.58
03:48:27|8518.58
03:48:28|8518.58
03:48:29|8518.58
03:48:30|8518.58
03:48:31|8518.58
03:48:32|8518.58
03:48:33|8518.58
03:48:34|8518.58
03:48:35|8518.58
03:48:36|8518.58
03:48:37|8518.58
03:48:39|8518.58
03:48:40|8518.58
03:48:41|8518.58
03:48:42|8518.58
03:48:43|8518.58
03:48:45|8518.58
03:48:45|8518.58
03:48:46|8518.58
03:48:47|8518.58
03:48:48|8518.58
03:48:49|8518.58
03:48:50|8518.58
03:48:51|8518.58
03:48:52|8518.58
03:48:54|8518.58
03:48:54|8518.58
03:48:55|8518.58
03:48:56|8518.58
03:48:58|8518.58
03:48:58|8518.58
03:49:00|8518.58
03:49:01|8518.58
03:49:01|8518.58
03:49:03|8518.58
03:49:04|8518.58
03:49:04|8518.58
03:49:06|8518.58
03:49:06|8518.58
03:49:08|8518.58
03:49:09|8518.58
03:49:10|8518.58
03:49:11|8518.58
03:49:12|8518.58
03:49:13|8518.58
03:49:14|8518.58
03:49:15|8518.58
03:49:16|8518.58
03:49:17|8518.58
03:49:18|8518.58
03:49:19|8518.58
03:49:20|8518.58
03:49:21|8518.58
03:49:22|8518.58
03:49:24|8518.58
03:49:24|8518.58
03:49:25|8518.58
03:49:26|8518.58
03:49:27|8518.58
03:49:28|8518.58
03:49:29|8518.58
03:49:30|8518.58
03:49:31|8518.58
03:49:32|8518.58
03:49:33|8518.58
03:49:34|8518.58
03:49:35|8518.58
03:49:36|8518.58
03:49:37|8518.58
03:49:39|8518.58
03:49:40|8518.58
03:49:41|8518.58
03:49:42|8518.58
03:49:43|8518.58
03:49:44|8518.58
03:49:45|8518.58
03:49:46|8518.58
03:49:47|8518.58
03:49:48|8518.58
03:49:49|8518.58
03:49:51|8518.58
03:49:52|8518.58
03:49:52|8518.58
03:49:53|8518.58
03:49:54|8507.85
03:49:55|8507.85
03:49:56|8507.85
03:49:58|8507.85
03:49:59|8507.85
03:50:00|8507.85
03:50:01|8507.85
03:50:02|8507.85
03:50:03|8507.85
03:50:04|8507.85
03:50:05|8507.85
03:50:06|8507.85
03:50:07|8507.85
03:50:08|8507.85
03:50:09|8507.85
03:50:10|8507.85
03:50:11|8507.85
03:50:12|8507.85
03:50:13|8507.85
03:50:14|8507.85
03:50:15|8507.85
03:50:16|8507.85
03:50:17|8507.85
03:50:18|8507.85
03:50:19|8507.85
03:50:20|8507.85
03:50:21|8507.85
03:50:22|8507.85
03:50:23|8507.85
03:50:24|8507.85
03:50:25|8507.85
03:50:26|8507.85
03:50:27|8507.85
03:50:28|8507.85
03:50:29|8507.85
03:50:30|8507.85
03:50:31|8507.85
03:50:32|8507.85
03:50:33|8507.85
03:50:34|8507.85
03:50:35|8507.85
03:50:36|8507.85
03:50:37|8507.85
03:50:38|8507.85
03:50:39|8507.85
03:50:40|8507.85
03:50:41|8507.85
03:50:42|8507.85
03:50:43|8507.85
03:50:45|8507.85
03:50:46|8507.85
03:50:46|8507.85
03:50:48|8507.85
03:50:49|8507.85
03:50:50|8507.85
03:50:51|8507.85
03:50:52|8507.85
03:50:53|8507.85
03:50:54|8507.85
03:50:55|8507.85
03:50:56|8507.85
03:50:57|8507.85
03:50:58|8507.85
03:50:59|8507.85
03:51:00|8507.85
03:51:01|8507.85
03:51:02|8507.85
03:51:03|8507.85
03:51:04|8507.85
03:51:05|8507.85
03:51:06|8507.85
03:51:07|8507.85
03:51:08|8507.85
03:51:09|8507.85
03:51:11|8507.85
03:51:12|8507.85
03:51:13|8507.85
03:51:14|8507.85
03:51:14|8507.85
03:51:16|8507.85
03:51:16|8507.85
03:51:17|8507.85
03:51:19|8507.85
03:51:19|8507.85
03:51:21|8507.85
03:51:22|8507.85
03:51:23|8507.85
03:51:24|8507.85
03:51:25|8507.85
03:51:26|8507.85
03:51:27|8507.85
03:51:28|8507.85
03:51:29|8507.85
03:51:30|8507.85
03:51:31|8507.85
03:51:32|8507.85
03:51:33|8507.85
03:51:34|8507.85
03:51:35|8507.85
03:51:36|8507.85
03:51:37|8507.85
03:51:38|8507.85
03:51:39|8507.85
03:51:40|8507.85
03:51:41|8507.85
03:51:42|8507.85
03:51:43|8507.85
03:51:44|8507.85
03:51:45|8507.85
03:51:46|8507.85
03:51:47|8507.85
03:51:48|8507.85
03:51:49|8507.85
03:51:50|8507.85
03:51:51|8507.85
03:51:52|8507.85
03:51:54|8507.85
03:51:55|8507.85
03:51:55|8507.85
03:51:57|8507.85
03:51:58|8507.85
03:51:59|8507.85
03:52:00|8507.85
03:52:01|8507.85
03:52:02|8507.85
03:52:02|8507.85
03:52:04|8507.85
03:52:04|8507.85
03:52:06|8507.85
03:52:07|8507.85
03:52:08|8507.85
03:52:09|8507.85
03:52:10|8507.85
03:52:11|8507.85
03:52:11|8507.85
03:52:13|8507.85
03:52:13|8507.85
03:52:14|8507.85
03:52:16|8507.85
03:52:17|8507.85
03:52:18|8507.85
03:52:19|8507.85
03:52:20|8507.85
03:52:21|8507.85
03:52:22|8507.85
03:52:22|8507.85
03:52:24|8507.85
03:52:25|8507.85
03:52:26|8507.85
03:52:27|8507.85
03:52:27|8507.85
03:52:29|8507.85
03:52:30|8507.85
03:52:30|8507.85
03:52:32|8507.85
03:52:32|8507.85
03:52:34|8507.85
03:52:34|8507.85
03:52:35|8507.85
03:52:37|8507.85
03:52:37|8507.85
03:52:39|8507.85
03:52:40|8507.85
03:52:41|8507.85
03:52:42|8507.85
03:52:44|8507.85
03:52:45|8507.85
03:52:46|8507.85
03:52:47|8507.85
03:52:48|8507.85
03:52:49|8507.85
03:52:50|8507.85
03:52:51|8507.85
03:52:52|8507.85
03:52:53|8507.85
03:52:54|8507.85
03:52:55|8507.85
03:52:56|8507.85
03:52:57|8507.85
03:52:58|8507.85
03:52:59|8507.85
03:53:00|8507.85
03:53:01|8507.85
03:53:02|8507.85
03:53:03|8507.85
03:53:04|8507.85
03:53:05|8507.85
03:53:06|8507.85
03:53:07|8507.85
03:53:08|8507.85
03:53:09|8507.85
03:53:10|8507.85
03:53:11|8507.85
03:53:12|8507.85
03:53:13|8507.85
03:53:14|8507.85
03:53:15|8507.85
03:53:16|8507.85
03:53:17|8507.85
03:53:18|8507.85
03:53:19|8507.85
03:53:20|8507.85
03:53:21|8507.85
03:53:23|8507.85
03:53:23|8507.85
03:53:24|8507.85
03:53:25|8507.85
03:53:26|8507.85
03:53:28|8507.85
03:53:28|8507.85
03:53:30|8507.85
03:53:30|8507.85
03:53:31|8507.85
03:53:33|8507.85
03:53:33|8507.85
03:53:34|8507.85
03:53:36|8507.85
03:53:36|8507.85
03:53:37|8507.85
03:53:38|8507.85
03:53:40|8507.85
03:53:40|8507.85
03:53:41|8507.85
03:53:42|8507.85
03:53:44|8507.85
03:53:45|8507.85
03:53:46|8507.85
03:53:48|8507.85
03:53:48|8507.85
03:53:50|8507.85
03:53:51|8507.85
03:53:52|8507.85
03:53:53|8507.85
03:53:54|8507.85
03:53:55|8507.85
03:53:56|8507.85
03:53:57|8507.85
03:53:58|8507.85
03:53:59|8507.85
03:54:00|8507.85
03:54:01|8507.85
03:54:02|8507.85
03:54:03|8507.85
03:54:04|8507.85
03:54:05|8507.85
03:54:06|8507.85
03:54:07|8507.85
03:54:08|8507.85
03:54:09|8507.85
03:54:10|8507.85
03:54:11|8507.85
03:54:12|8507.85
03:54:13|8507.85
03:54:14|8507.85
03:54:15|8507.85
03:54:16|8507.85
03:54:17|8507.85
03:54:18|8507.85
03:54:19|8507.85
03:54:20|8507.85
03:54:21|8507.85
03:54:22|8507.85
03:54:23|8507.85
03:54:24|8507.85
03:54:25|8507.85
03:54:27|8507.85
03:54:27|8507.85
03:54:28|8507.85
03:54:29|8507.85
03:54:30|8507.85
03:54:32|8507.85
03:54:33|8507.85
03:54:34|8507.85
03:54:35|8507.85
03:54:35|8507.85
03:54:37|8507.85
03:54:37|8507.85
03:54:39|8507.85
03:54:39|8507.85
03:54:41|8507.85
03:54:42|8507.85
03:54:43|8507.85
03:54:44|8507.85
03:54:45|8507.85
03:54:46|8507.85
03:54:47|8507.85
03:54:48|8507.85
03:54:49|8507.85
03:54:50|8507.85
03:54:51|8507.85
03:54:52|8507.85
03:54:53|8507.85
03:54:54|8507.85
03:54:55|8507.85
03:54:56|8507.85
03:54:57|8507.85
03:54:58|8507.85
03:54:59|8507.85
03:55:00|8507.85
03:55:01|8507.85
03:55:02|8507.85
03:55:03|8507.85
03:55:04|8507.85
03:55:05|8507.85
03:55:06|8507.85
03:55:07|8507.85
03:55:08|8507.85
03:55:09|8507.85
03:55:10|8507.85
03:55:11|8507.85
03:55:12|8507.85
03:55:13|8507.85
03:55:14|8507.85
03:55:15|8507.85
03:55:16|8507.85
03:55:17|8507.85
03:55:18|8507.85
03:55:19|8507.85
03:55:20|8507.85
03:55:21|8507.85
03:55:22|8507.85
03:55:23|8507.85
03:55:24|8507.85
03:55:25|8507.85
03:55:26|8507.85
03:55:27|8507.85
03:55:28|8507.85
03:55:29|8507.85
03:55:30|8507.85
03:55:31|8507.85
03:55:32|8507.85
03:55:33|8507.85
03:55:34|8507.85
03:55:36|8507.85
03:55:36|8507.85
03:55:37|8507.85
03:55:38|8507.85
03:55:39|8507.85
03:55:40|8507.85
03:55:41|8507.85
03:55:42|8507.85
03:55:43|8507.85
03:55:45|8507.85
03:55:47|8507.85
03:55:47|8507.85
03:55:48|8507.85
03:55:49|8507.85
03:55:50|8507.85
03:55:52|8507.85
03:55:52|8507.85
03:55:53|8507.85
03:55:54|8507.85
03:55:56|8507.85
03:55:57|8507.85
03:55:57|8507.85
03:55:59|8507.85
03:56:00|8507.85
03:56:00|8507.85
03:56:01|8507.85
03:56:03|8507.85
03:56:03|8507.85
03:56:05|8507.85
03:56:06|8507.85
03:56:07|8507.85
03:56:08|8507.85
03:56:08|8507.85
03:56:10|8507.85
03:56:10|8507.85
03:56:12|8507.85
03:56:13|8507.85
03:56:14|8507.85
03:56:15|8507.85
03:56:16|8507.85
03:56:17|8507.85
03:56:18|8507.85
03:56:19|8507.85
03:56:20|8507.85
03:56:21|8507.85
03:56:22|8507.85
03:56:23|8507.85
03:56:24|8507.85
03:56:25|8507.85
03:56:26|8507.85
03:56:27|8507.85
03:56:28|8507.85
03:56:29|8507.85
03:56:30|8507.85
03:56:31|8507.85
03:56:32|8507.85
03:56:33|8507.85
03:56:34|8507.85
03:56:35|8507.85
03:56:36|8507.85
03:56:37|8507.85
03:56:38|8507.85
03:56:39|8507.85
03:56:40|8507.85
03:56:41|8507.85
03:56:42|8507.85
03:56:43|8507.85
03:56:44|8507.85
03:56:46|8507.85
03:56:47|8507.85
03:56:48|8507.85
03:56:49|8507.85
03:56:50|8507.85
03:56:51|8507.85
03:56:52|8507.85
03:56:53|8507.85
03:56:54|8507.85
03:56:55|8507.85
03:56:56|8507.85
03:56:57|8507.85
03:56:58|8507.85
03:56:59|8507.85
03:57:00|8507.85
03:57:01|8507.85
03:57:02|8507.85
03:57:03|8507.85
03:57:04|8507.85
03:57:05|8507.85
03:57:06|8507.85
03:57:08|8507.85
03:57:08|8507.85
03:57:09|8507.85
03:57:10|8507.85
03:57:11|8507.85
03:57:12|8507.85
03:57:13|8507.85
03:57:14|8507.85
03:57:15|8507.85
03:57:16|8507.85
03:57:17|8507.85
03:57:18|8507.85
03:57:19|8507.85
03:57:20|8507.85
03:57:21|8507.85
03:57:22|8507.85
03:57:23|8507.85
03:57:24|8507.85
03:57:25|8507.85
03:57:26|8507.85
03:57:27|8507.85
03:57:28|8507.85
03:57:29|8507.85
03:57:30|8507.85
03:57:31|8507.85
03:57:32|8507.85
03:57:33|8507.85
03:57:34|8507.85
03:57:36|8507.85
03:57:37|8507.85
03:57:38|8507.85
03:57:38|8507.85
03:57:40|8507.85
03:57:40|8507.85
03:57:41|8507.85
03:57:42|8507.85
03:57:44|8507.85
03:57:44|8507.85
03:57:45|8507.85
03:57:47|8507.85
03:57:48|8507.85
03:57:49|8507.85
03:57:49|8502.84
03:57:50|8502.84
03:57:52|8502.84
03:57:53|8502.84
03:57:54|8502.84
03:57:55|8502.84
03:57:56|8502.84
03:57:57|8502.84
03:57:58|8502.84
03:57:59|8502.84
03:58:00|8502.84
03:58:01|8502.84
03:58:02|8502.84
03:58:03|8502.84
03:58:04|8502.84
03:58:05|8502.84
03:58:06|8502.84
03:58:07|8502.84
03:58:08|8502.84
03:58:09|8502.84
03:58:10|8502.84
03:58:11|8502.84
03:58:13|8502.84
03:58:14|8502.84
03:58:14|8502.84
03:58:15|8502.84
03:58:17|8502.84
03:58:18|8502.84
03:58:18|8502.84
03:58:20|8502.84
03:58:21|8502.84
03:58:22|8502.84
03:58:23|8502.84
03:58:24|8502.84
03:58:25|8502.84
03:58:26|8502.84
03:58:27|8502.84
03:58:28|8502.84
03:58:29|8502.84
03:58:30|8502.84
03:58:31|8502.84
03:58:32|8502.84
03:58:33|8502.84
03:58:34|8502.84
03:58:35|8502.84
03:58:36|8502.84
03:58:37|8502.84
03:58:38|8502.84
03:58:39|8502.84
03:58:40|8502.84
03:58:41|8502.84
03:58:42|8502.84
03:58:43|8502.84
03:58:44|8502.84
03:58:45|8502.84
03:58:46|8502.84
03:58:48|8502.84
03:58:48|8502.84
03:58:50|8502.84
03:58:51|8502.84
03:58:52|8502.84
03:58:54|8502.84
03:58:54|8502.84
03:58:55|8502.84
03:58:56|8502.84
03:58:57|8502.84
03:58:58|8502.84
03:58:59|8502.84
03:59:00|8502.84
03:59:01|8502.84
03:59:02|8502.84
03:59:03|8502.84
03:59:04|8502.84
03:59:05|8502.84
03:59:07|8502.84
03:59:08|8502.84
03:59:08|8502.84
03:59:09|8502.84
03:59:10|8502.84
03:59:11|8502.84
03:59:13|8502.84
03:59:13|8502.84
03:59:15|8502.84
03:59:16|8502.84
03:59:17|8502.84
03:59:17|8502.84
03:59:18|8502.84
03:59:19|8502.84
03:59:21|8502.84
03:59:21|8502.84
03:59:25|8502.84
03:59:26|8502.84
03:59:27|8502.84
03:59:28|8502.84
03:59:29|8502.84
03:59:30|8502.84
03:59:31|8502.84
03:59:32|8502.84
03:59:33|8502.84
03:59:34|8502.84
03:59:35|8502.84
03:59:36|8502.84
03:59:37|8502.84
03:59:38|8502.84
03:59:39|8502.84
03:59:40|8502.84
03:59:41|8502.84
03:59:42|8502.84
03:59:43|8502.84
03:59:44|8502.84
03:59:45|8502.84
03:59:46|8502.84
03:59:47|8502.84
03:59:48|8502.84
03:59:50|8502.84
03:59:50|8502.84
03:59:52|8502.84
03:59:52|8502.84
03:59:53|8502.84
03:59:55|8502.84
03:59:56|8502.84
03:59:56|8502.84
03:59:58|8502.84
03:59:59|8502.84
04:00:00|8502.84
04:00:01|8502.84
04:00:02|8502.84
04:00:03|8502.84
04:00:04|8502.84
04:00:06|8502.84
04:00:06|8502.84
04:00:07|8502.84
04:00:08|8502.84
04:00:09|8502.84
04:00:10|8502.84
04:00:11|8500.97
04:00:12|8500.97
04:00:13|8500.97
04:00:14|8500.97
04:00:15|8500.97
04:00:16|8500.97
04:00:17|8500.97
04:00:18|8500.97
04:00:19|8500.97
04:00:20|8500.97
04:00:21|8500.97
04:00:22|8500.97
04:00:23|8500.97
04:00:24|8500.97
04:00:25|8500.97
04:00:26|8500.97
04:00:28|8500.97
04:00:28|8500.97
04:00:29|8500.97
04:00:30|8500.97
04:00:31|8500.97
04:00:32|8500.97
04:00:33|8500.97
04:00:34|8500.97
04:00:35|8500.97
04:00:36|8500.97
04:00:37|8500.97
04:00:39|8500.97
04:00:39|8500.97
04:00:40|8500.97
04:00:41|8500.97
04:00:43|8500.97
04:00:44|8500.97
04:00:45|8500.97
04:00:46|8500.97
04:00:46|8500.97
04:00:48|8500.97
04:00:49|8500.97
04:00:50|8500.97
04:00:51|8500.97
04:00:52|8500.97
04:00:54|8500.97
04:00:55|8500.97
04:00:56|8500.97
04:00:57|8500.97
04:00:58|8500.97
04:00:59|8500.97
04:01:00|8500.97
04:01:01|8500.97
04:01:02|8500.97
04:01:04|8500.97
04:01:04|8500.97
04:01:05|8500.97
04:01:06|8500.97
04:01:07|8500.97
04:01:08|8500.97
04:01:10|8500.97
04:01:10|8500.97
04:01:11|8500.97
04:01:12|8500.97
04:01:13|8500.97
04:01:15|8500.97
04:01:16|8500.97
04:01:17|8500.97
04:01:18|8500.97
04:01:18|8500.97
04:01:19|8500.97
04:01:20|8500.97
04:01:22|8500.97
04:01:22|8500.97
04:01:23|8500.97
04:01:25|8500.97
04:01:26|8500.97
04:01:27|8500.97
04:01:28|8500.97
04:01:28|8500.97
04:01:29|8500.97
04:01:30|8500.97
04:01:31|8500.97
04:01:32|8500.97
04:01:33|8500.97
04:01:34|8500.97
04:01:35|8500.97
04:01:37|8500.97
04:01:37|8500.97
04:01:38|8500.97
04:01:39|8500.97
04:01:40|8500.97
04:01:41|8500.97
04:01:42|8500.97
04:01:43|8500.97
04:01:44|8500.97
04:01:45|8500.97
04:01:46|8500.97
04:01:48|8500.97
04:01:49|8500.97
04:01:50|8500.97
04:01:51|8500.97
04:01:52|8500.97
04:01:53|8500.97
04:01:54|8500.97
04:01:54|8500.97
04:01:56|8500.97
04:01:57|8500.97
04:01:58|8500.97
04:01:59|8500.97
04:01:59|8500.97
04:02:01|8500.97
04:02:02|8500.97
04:02:03|8500.97
04:02:04|8500.97
04:02:05|8500.97
04:02:06|8500.97
04:02:07|8500.97
04:02:08|8500.97
04:02:09|8500.97
04:02:10|8500.97
04:02:11|8500.97
04:02:12|8500.97
04:02:13|8500.97
04:02:14|8500.97
04:02:15|8500.97
04:02:16|8500.97
04:02:17|8500.97
04:02:18|8500.97
04:02:19|8500.97
04:02:20|8500.97
04:02:21|8500.97
04:02:22|8500.97
04:02:23|8500.97
04:02:24|8500.97
04:02:26|8500.97
04:02:26|8500.97
04:02:27|8500.97
04:02:28|8500.97
04:02:29|8500.97
04:02:30|8500.97
04:02:31|8500.97
04:02:32|8500.97
04:02:33|8500.97
04:02:34|8500.97
04:02:35|8500.97
04:02:36|8500.97
04:02:37|8500.97
04:02:38|8500.97
04:02:39|8500.97
04:02:40|8500.97
04:02:41|8500.97
04:02:42|8500.97
04:02:43|8500.97
04:02:44|8500.97
04:02:46|8500.97
04:02:47|8500.97
04:02:47|8500.97
04:02:48|8500.97
04:02:50|8500.97
04:02:50|8500.97
04:02:52|8500.97
04:02:54|8500.97
04:02:54|8500.97
04:02:56|8500.97
04:02:57|8500.97
04:02:58|8500.97
04:02:59|8500.97
04:03:01|8500.97
04:03:01|8500.97
04:03:02|8500.97
04:03:03|8500.97
04:03:04|8500.97
04:03:06|8500.97
04:03:06|8500.97
04:03:08|8500.97
04:03:09|8500.97
04:03:10|8500.97
04:03:11|8500.97
04:03:12|8500.97
04:03:13|8500.97
04:03:14|8500.97
04:03:15|8500.97
04:03:16|8500.97
04:03:17|8500.97
04:03:18|8500.97
04:03:19|8500.97
04:03:20|8500.97
04:03:21|8500.97
04:03:22|8500.97
04:03:23|8500.97
04:03:24|8500.97
04:03:25|8500.97
04:03:26|8500.97
04:03:27|8500.97
04:03:28|8500.97
04:03:29|8500.97
04:03:30|8500.97
04:03:31|8500.97
04:03:32|8500.97
04:03:33|8500.97
04:03:34|8500.97
04:03:35|8500.97
04:03:36|8500.97
04:03:37|8500.97
04:03:38|8500.97
04:03:39|8501.48
04:03:40|8501.48
04:03:41|8501.48
04:03:42|8501.48
04:03:43|8501.48
04:03:44|8501.48
04:03:45|8501.48
04:03:46|8501.48
04:03:47|8501.48
04:03:48|8501.48
04:03:49|8501.48
04:03:50|8501.48
04:03:51|8501.48
04:03:53|8501.48
04:03:54|8501.48
04:03:55|8501.48
04:03:55|8501.48
04:03:56|8501.48
04:03:58|8501.48
04:03:59|8501.48
04:04:00|8501.48
04:04:00|8501.48
04:04:02|8501.48
04:04:03|8501.48
04:04:04|8501.48
04:04:04|8501.48
04:04:05|8501.48
04:04:07|8501.48
04:04:08|8501.48
04:04:09|8501.48
04:04:10|8501.48
04:04:10|8501.48
04:04:11|8501.48
04:04:13|8501.48
04:04:14|8501.48
04:04:15|8501.48
04:04:16|8501.48
04:04:17|8501.48
04:04:17|8501.48
04:04:18|8501.48
04:04:19|8501.48
04:04:21|8501.48
04:04:22|8501.48
04:04:23|8501.48
04:04:24|8501.48
04:04:25|8501.48
04:04:26|8501.48
04:04:27|8501.48
04:04:27|8501.48
04:04:29|8501.48
04:04:30|8501.48
04:04:31|8501.48
04:04:31|8501.48
04:04:33|8501.48
04:04:33|8501.48
04:04:35|8501.48
04:04:36|8501.48
04:04:37|8501.48
04:04:37|8501.48
04:04:39|8503.11
04:04:39|8503.11
04:04:41|8503.11
04:04:42|8503.11
04:04:42|8503.11
04:04:44|8503.11
04:04:45|8503.11
04:04:46|8503.11
04:04:46|8503.11
04:04:47|8503.11
04:04:48|8503.11
04:04:50|8503.11
04:04:51|8503.11
04:04:52|8503.11
04:04:53|8503.11
04:04:54|8503.11
04:04:55|8503.11
04:04:56|8503.11
04:04:57|8503.11
04:04:58|8503.11
04:04:59|8503.11
04:05:00|8503.11
04:05:02|8503.11
04:05:02|8503.11
04:05:03|8503.11
04:05:04|8503.11
04:05:05|8503.11
04:05:06|8503.11
04:05:07|8503.11
04:05:09|8503.11
04:05:09|8503.11
04:05:11|8503.11
04:05:11|8503.11
04:05:13|8503.11
04:05:13|8503.11
04:05:15|8503.11
04:05:16|8503.11
04:05:17|8503.11
04:05:17|8503.11
04:05:18|8503.11
04:05:19|8503.11
04:05:21|8503.11
04:05:22|8503.11
04:05:23|8503.11
04:05:23|8503.11
04:05:24|8503.11
04:05:25|8503.11
04:05:27|8503.11
04:05:27|8503.11
04:05:29|8503.11
04:05:29|8503.11
04:05:30|8503.11
04:05:31|8503.11
04:05:33|8503.11
04:05:34|8503.11
04:05:35|8503.11
04:05:35|8503.11
04:05:36|8503.11
04:05:38|8503.11
04:05:38|8503.11
04:05:39|8503.11
04:05:41|8503.11
04:05:42|8503.11
04:05:42|8503.11
04:05:43|8503.11
04:05:44|8503.11
04:05:46|8503.11
04:05:46|8503.11
04:05:47|8503.11
04:05:49|8503.11
04:05:49|8503.11
04:05:50|8503.11
04:05:51|8503.11
04:05:52|8503.11
04:05:54|8503.11
04:05:55|8503.11
04:05:56|8503.11
04:05:57|8503.11
04:05:58|8503.11
04:06:00|8503.11
04:06:00|8503.11
04:06:01|8503.11
04:06:02|8503.11
04:06:03|8503.11
04:06:04|8503.11
04:06:05|8503.11
04:06:06|8503.11
04:06:07|8503.11
04:06:08|8503.11
04:06:09|8503.11
04:06:10|8503.11
04:06:11|8503.11
04:06:12|8503.11
04:06:13|8503.11
04:06:14|8503.11
04:06:15|8503.11
04:06:16|8503.11
04:06:17|8503.11
04:06:18|8503.11
04:06:19|8503.11
04:06:20|8503.11
04:06:22|8503.11
04:06:22|8503.11
04:06:24|8503.11
04:06:24|8503.11
04:06:26|8503.11
04:06:26|8503.11
04:06:28|8503.11
04:06:28|8503.11
04:06:29|8503.11
04:06:30|8503.11
04:06:31|8503.11
04:06:32|8503.11
04:06:33|8503.11
04:06:34|8503.11
04:06:35|8503.11
04:06:36|8503.11
04:06:37|8503.11
04:06:38|8503.11
04:06:40|8503.11
04:06:41|8503.11
04:06:41|8503.11
04:06:43|8503.11
04:06:43|8503.11
04:06:45|8503.11
04:06:46|8503.11
04:06:47|8503.11
04:06:47|8503.11
04:06:48|8503.11
04:06:49|8503.11
04:06:51|8503.11
04:06:51|8503.11
04:06:52|8503.11
04:06:54|8503.11
04:06:54|8503.11
04:06:55|8503.11
04:06:56|8503.11
04:06:58|8503.11
04:06:59|8503.11
04:07:00|8503.11
04:07:02|8503.11
04:07:02|8503.11
04:07:04|8503.11
04:07:05|8503.11
04:07:06|8503.11
04:07:07|8503.11
04:07:08|8503.11
04:07:09|8503.11
04:07:10|8503.11
04:07:11|8503.11
04:07:12|8503.11
04:07:13|8503.11
04:07:14|8502.98
04:07:15|8502.98
04:07:16|8502.98
04:07:17|8502.98
04:07:18|8502.98
04:07:19|8502.98
04:07:20|8502.98
04:07:21|8502.98
04:07:22|8502.98
04:07:23|8502.98
04:07:24|8502.98
04:07:25|8502.98
04:07:26|8502.98
04:07:27|8502.98
04:07:28|8502.98
04:07:29|8502.98
04:07:30|8502.98
04:07:31|8502.98
04:07:32|8502.98
04:07:33|8502.98
04:07:34|8502.98
04:07:35|8502.98
04:07:36|8502.98
04:07:37|8502.98
04:07:39|8502.98
04:07:39|8502.98
04:07:40|8502.98
04:07:42|8502.98
04:07:44|8502.98
04:07:45|8502.98
04:07:45|8502.98
04:07:46|8502.98
04:07:48|8502.98
04:07:49|8502.98
04:07:49|8502.98
04:07:50|8502.98
04:07:51|8502.98
04:07:52|8502.98
04:07:53|8502.98
04:07:54|8502.98
04:07:56|8502.98
04:07:56|8502.98
04:07:57|8502.98
04:07:58|8502.98
04:08:00|8502.98
04:08:00|8502.98
04:08:01|8502.98
04:08:03|8502.98
04:08:04|8502.98
04:08:05|8502.98
04:08:07|8502.98
04:08:07|8502.98
04:08:08|8502.98
04:08:09|8502.98
04:08:10|8502.98
04:08:11|8502.98
04:08:12|8502.98
04:08:15|8502.98
04:08:16|8502.98
04:08:17|8502.98
04:08:18|8502.98
04:08:19|8502.98
04:08:20|8502.98
04:08:21|8502.98
04:08:22|8502.98
04:08:23|8502.98
04:08:24|8502.98
04:08:25|8502.98
04:08:26|8502.98
04:08:28|8502.98
04:08:28|8502.98
04:08:30|8502.98
04:08:31|8502.98
04:08:31|8502.98
04:08:33|8502.98
04:08:34|8502.98
04:08:34|8502.98
04:08:35|8502.98
04:08:37|8502.98
04:08:37|8502.98
04:08:39|8503.04
04:08:40|8503.04
04:08:41|8503.04
04:08:41|8503.04
04:08:43|8503.04
04:08:44|8503.04
04:08:44|8503.04
04:08:45|8503.04
04:08:47|8503.04
04:08:48|8503.04
04:08:48|8503.04
04:08:49|8503.04
04:08:50|8503.04
04:08:52|8503.04
04:08:53|8503.04
04:08:53|8503.04
04:08:55|8503.04
04:08:56|8503.04
04:08:57|8503.04
04:08:58|8503.04
04:08:59|8503.04
04:09:01|8503.04
04:09:02|8503.04
04:09:03|8503.04
04:09:04|8503.04
04:09:05|8503.04
04:09:06|8503.04
04:09:07|8503.04
04:09:08|8503.04
04:09:09|8503.04
04:09:10|8503.04
04:09:11|8503.04
04:09:13|8503.04
04:09:13|8503.04
04:09:14|8503.04
04:09:15|8503.04
04:09:17|8503.04
04:09:18|8503.04
04:09:19|8503.04
04:09:20|8503.04
04:09:21|8503.04
04:09:21|8503.04
04:09:23|8503.04
04:09:24|8503.04
04:09:25|8503.04
04:09:26|8503.04
04:09:27|8503.04
04:09:28|8503.04
04:09:29|8503.04
04:09:30|8503.04
04:09:31|8503.04
04:09:32|8503.04
04:09:33|8503.04
04:09:34|8503.04
04:09:35|8503.04
04:09:36|8503.04
04:09:37|8503.04
04:09:38|8503.04
04:09:39|8503.04
04:09:40|8503.04
04:09:41|8503.04
04:09:42|8503.04
04:09:43|8503.04
04:09:44|8503.04
04:09:45|8503.04
04:09:46|8503.04
04:09:47|8503.04
04:09:48|8503.04
04:09:49|8503.04
04:09:50|8503.04
04:09:51|8503.04
04:09:52|8503.04
04:09:53|8503.04
04:09:54|8503.04
04:09:56|8503.04
04:09:56|8503.04
04:09:57|8503.04
04:09:59|8503.04
04:10:00|8503.04
04:10:01|8503.04
04:10:02|8503.04
04:10:03|8503.04
04:10:04|8503.04
04:10:05|8503.04
04:10:06|8503.04
04:10:07|8503.04
04:10:08|8503.04
04:10:09|8503.04
04:10:10|8503.04
04:10:11|8503.04
04:10:12|8503.04
04:10:13|8503.04
04:10:14|8503.04
04:10:15|8503.04
04:10:16|8503.04
04:10:18|8503.04
04:10:18|8503.04
04:10:19|8503.04
04:10:20|8503.04
04:10:21|8503.04
04:10:23|8503.04
04:10:23|8503.04
04:10:24|8503.04
04:10:25|8503.04
04:10:26|8503.04
04:10:28|8503.04
04:10:28|8503.04
04:10:29|8503.04
04:10:30|8503.04
04:10:32|8503.04
04:10:33|8503.04
04:10:33|8503.04
04:10:34|8503.04
04:10:35|8503.04
04:10:36|8503.04
04:10:37|8503.04
04:10:38|8503.04
04:10:39|8503.04
04:10:40|8503.04
04:10:41|8503.04
04:10:42|8503.04
04:10:43|8503.04
04:10:44|8503.04
04:10:46|8503.04
04:10:46|8503.04
04:10:47|8503.04
04:10:49|8503.04
04:10:50|8503.04
04:10:50|8503.04
04:10:51|8503.04
04:10:52|8503.04
04:10:53|8503.04
04:10:55|8503.04
04:10:56|8503.04
04:10:56|8503.04
04:10:58|8503.04
04:10:59|8503.04
04:11:00|8503.04
04:11:02|8503.04
04:11:03|8503.04
04:11:04|8503.04
04:11:05|8503.04
04:11:06|8503.04
04:11:07|8503.04
04:11:08|8503.04
04:11:09|8503.04
04:11:10|8503.04
04:11:11|8503.04
04:11:12|8503.04
04:11:13|8503.04
04:11:14|8503.04
04:11:15|8503.04
04:11:16|8503.04
04:11:17|8503.04
04:11:18|8503.04
04:11:19|8503.04
04:11:20|8503.04
04:11:21|8503.04
04:11:22|8503.04
04:11:23|8503.04
04:11:24|8503.04
04:11:25|8503.04
04:11:26|8503.04
04:11:27|8503.04
04:11:28|8503.04
04:11:29|8503.04
04:11:30|8503.04
04:11:31|8503.04
04:11:32|8503.04
04:11:33|8503.04
04:11:34|8503.04
04:11:35|8503.04
04:11:36|8503.04
04:11:37|8503.04
04:11:39|8503.04
04:11:39|8503.04
04:11:40|8503.04
04:11:41|8503.04
04:11:42|8503.04
04:11:43|8503.04
04:11:44|8503.04
04:11:45|8503.04
04:11:46|8503.04
04:11:47|8503.04
04:11:48|8503.04
04:11:49|8503.04
04:11:50|8503.04
04:11:51|8503.04
04:11:52|8503.04
04:11:53|8503.04
04:11:54|8503.04
04:11:55|8503.04
04:11:56|8503.04
04:11:57|8502.03
04:11:58|8502.03
04:11:59|8502.03
04:12:00|8502.03
04:12:01|8502.03
04:12:02|8502.03
04:12:03|8502.03
04:12:04|8502.03
04:12:05|8502.03
04:12:06|8502.03
04:12:07|8502.03
04:12:08|8502.03
04:12:10|8502.03
04:12:10|8502.03
04:12:12|8502.03
04:12:12|8502.03
04:12:14|8502.03
04:12:15|8502.03
04:12:15|8502.03
04:12:17|8502.03
04:12:17|8502.03
04:12:19|8502.03
04:12:20|8502.03
04:12:21|8502.03
04:12:21|8502.03
04:12:22|8502.03
04:12:24|8502.03
04:12:25|8502.03
04:12:25|8502.03
04:12:26|8502.03
04:12:28|8502.03
04:12:29|8502.03
04:12:29|8502.03
04:12:30|8502.03
04:12:32|8502.03
04:12:32|8502.03
04:12:34|8502.03
04:12:34|8502.03
04:12:36|8502.03
04:12:36|8502.03
04:12:38|8502.03
04:12:38|8502.03
04:12:40|8502.03
04:12:40|8502.03
04:12:42|8502.03
04:12:42|8502.03
04:12:44|8502.03
04:12:44|8502.03
04:12:45|8502.03
04:12:47|8502.03
04:12:48|8502.03
04:12:49|8502.03
04:12:50|8502.03
04:12:51|8502.03
04:12:52|8502.03
04:12:53|8502.03
04:12:54|8502.03
04:12:55|8502.03
04:12:55|8502.03
04:12:57|8502.03
04:12:57|8502.03
04:12:58|8502.03
04:12:59|8502.03
04:13:01|8502.12
04:13:02|8502.12
04:13:04|8502.12
04:13:05|8502.12
04:13:06|8502.12
04:13:07|8502.12
04:13:08|8502.12
04:13:09|8502.12
04:13:10|8502.12
04:13:11|8502.12
04:13:12|8502.12
04:13:13|8502.12
04:13:14|8502.12
04:13:15|8502.12
04:13:16|8502.12
04:13:18|8502.12
04:13:18|8502.12
04:13:19|8502.12
04:13:20|8502.12
04:13:21|8502.12
04:13:22|8502.12
04:13:23|8502.12
04:13:24|8502.12
04:13:25|8502.12
04:13:26|8502.12
04:13:27|8502.12
04:13:28|8502.12
04:13:29|8502.12
04:13:30|8502.12
04:13:31|8502.12
04:13:32|8502.12
04:13:33|8502.12
04:13:34|8502.12
04:13:35|8502.12
04:13:36|8502.12
04:13:37|8502.12
04:13:39|8502.12
04:13:40|8502.12
04:13:40|8502.12
04:13:41|8502.12
04:13:43|8502.12
04:13:44|8502.12
04:13:45|8502.12
04:13:46|8502.12
04:13:47|8502.12
04:13:48|8502.12
04:13:49|8502.12
04:13:50|8502.12
04:13:51|8502.12
04:13:52|8502.12
04:13:53|8502.12
04:13:54|8502.12
04:13:55|8502.12
04:13:56|8502.12
04:13:57|8502.12
04:13:58|8502.12
04:13:59|8502.12
04:14:00|8502.12
04:14:01|8502.12
04:14:02|8502.12
04:14:03|8502.12
04:14:05|8502.12
04:14:05|8502.12
04:14:06|8502.12
04:14:08|8502.12
04:14:08|8502.12
04:14:09|8502.12
04:14:11|8502.12
04:14:12|8502.12
04:14:13|8502.12
04:14:13|8502.12
04:14:15|8502.12
04:14:16|8502.12
04:14:17|8502.12
04:14:18|8502.12
04:14:19|8502.12
04:14:21|8502.12
04:14:21|8502.12
04:14:22|8502.12
04:14:23|8502.12
04:14:24|8502.12
04:14:25|8502.12
04:14:26|8502.12
04:14:27|8502.12
04:14:28|8502.12
04:14:29|8502.12
04:14:30|8502.12
04:14:31|8502.12
04:14:32|8502.12
04:14:34|8502.12
04:14:34|8501.45
04:14:35|8501.45
04:14:36|8501.45
04:14:37|8501.45
04:14:38|8501.45
04:14:39|8501.45
04:14:40|8501.45
04:14:41|8501.45
04:14:42|8501.45
04:14:43|8501.45
04:14:44|8501.45
04:14:45|8501.45
04:14:46|8501.45
04:14:47|8501.45
04:14:48|8501.45
04:14:49|8501.45
04:14:50|8501.45
04:14:51|8501.45
04:14:52|8501.45
04:14:53|8501.45
04:14:54|8501.45
04:14:56|8501.45
04:14:56|8501.45
04:14:57|8501.45
04:14:58|8501.45
04:14:59|8501.45
04:15:00|8501.45
04:15:01|8501.45
04:15:02|8501.45
04:15:04|8501.45
04:15:05|8501.45
04:15:06|8501.45
04:15:07|8501.45
04:15:08|8501.45
04:15:09|8501.45
04:15:10|8501.45
04:15:11|8501.45
04:15:12|8501.45
04:15:13|8501.45
04:15:14|8501.45
04:15:15|8501.45
04:15:16|8501.45
04:15:17|8501.45
04:15:18|8501.45
04:15:19|8501.45
04:15:20|8501.45
04:15:21|8501.45
04:15:22|8501.45
04:15:23|8501.45
04:15:24|8501.45
04:15:25|8501.45
04:15:26|8501.45
04:15:27|8501.45
04:15:28|8501.45
04:15:29|8501.45
04:15:30|8501.45
04:15:31|8501.45
04:15:32|8501.45
04:15:33|8501.45
04:15:34|8501.45
04:15:35|8501.45
04:15:36|8501.45
04:15:37|8501.45
04:15:38|8501.45
04:15:39|8501.45
04:15:40|8501.45
04:15:41|8501.45
04:15:42|8501.45
04:15:43|8501.45
04:15:44|8501.45
04:15:45|8501.45
04:15:46|8501.45
04:15:47|8501.45
04:15:48|8501.45
04:15:49|8501.45
04:15:50|8501.45
04:15:51|8501.45
04:15:52|8501.45
04:15:53|8501.45
04:15:54|8501.45
04:15:55|8501.45
04:15:56|8501.45
04:15:57|8501.45
04:15:58|8501.45
04:15:59|8501.45
04:16:00|8501.45
04:16:01|8501.45
04:16:02|8501.45
04:16:03|8501.45
04:16:04|8501.45
04:16:06|8501.45
04:16:06|8501.45
04:16:08|8502.93
04:16:09|8502.93
04:16:10|8502.93
04:16:11|8502.93
04:16:12|8502.93
04:16:13|8502.93
04:16:14|8502.93
04:16:15|8502.93
04:16:16|8502.93
04:16:18|8502.93
04:16:18|8502.93
04:16:20|8502.93
04:16:20|8502.93
04:16:22|8502.93
04:16:22|8502.93
04:16:24|8502.93
04:16:24|8502.93
04:16:25|8502.93
04:16:27|8502.93
04:16:27|8502.93
04:16:28|8502.93
04:16:30|8502.93
04:16:30|8502.93
04:16:31|8502.93
04:16:33|8502.93
04:16:33|8502.93
04:16:34|8502.93
04:16:36|8502.93
04:16:37|8502.93
04:16:38|8502.93
04:16:39|8502.93
04:16:40|8502.93
04:16:41|8502.93
04:16:41|8502.93
04:16:43|8502.93
04:16:43|8502.93
04:16:44|8502.93
04:16:45|8502.93
04:16:47|8502.93
04:16:48|8502.93
04:16:48|8502.93
04:16:49|8502.93
04:16:51|8502.93
04:16:52|8502.93
04:16:53|8502.93
04:16:54|8502.93
04:16:55|8502.93
04:16:56|8502.93
04:16:57|8502.93
04:16:58|8502.93
04:16:59|8502.93
04:17:00|8502.93
04:17:01|8502.93
04:17:02|8502.93
04:17:03|8502.93
04:17:04|8502.93
04:17:05|8502.93
04:17:06|8502.93
04:17:08|8502.93
04:17:09|8502.93
04:17:10|8502.93
04:17:10|8502.93
04:17:12|8502.93
04:17:13|8502.93
04:17:13|8502.93
04:17:15|8502.93
04:17:16|8502.93
04:17:17|8502.93
04:17:18|8502.93
04:17:19|8502.93
04:17:20|8502.93
04:17:21|8502.93
04:17:22|8502.93
04:17:23|8503.99
04:17:24|8503.99
04:17:26|8503.99
04:17:26|8503.99
04:17:27|8503.99
04:17:28|8503.99
04:17:29|8503.99
04:17:30|8503.99
04:17:31|8503.99
04:17:32|8503.99
04:17:33|8503.99
04:17:34|8503.99
04:17:35|8503.99
04:17:36|8503.99
04:17:37|8503.99
04:17:38|8503.99
04:17:39|8503.99
04:17:40|8503.99
04:17:41|8503.99
04:17:42|8503.99
04:17:43|8503.99
04:17:44|8503.99
04:17:45|8503.99
04:17:46|8503.99
04:17:47|8503.99
04:17:48|8503.99
04:17:49|8503.99
04:17:50|8503.99
04:17:51|8503.99
04:17:52|8503.99
04:17:53|8503.99
04:17:54|8503.99
04:17:55|8503.99
04:17:56|8503.99
04:17:57|8503.99
04:17:58|8503.99
04:17:59|8503.99
04:18:00|8503.99
04:18:01|8503.99
04:18:03|8503.99
04:18:03|8503.99
04:18:04|8503.99
04:18:05|8503.99
04:18:06|8503.99
04:18:08|8503.99
04:18:09|8503.99
04:18:10|8503.99
04:18:11|8503.99
04:18:12|8503.99
04:18:13|8503.99
04:18:14|8503.99
04:18:15|8503.99
04:18:16|8503.99
04:18:17|8503.99
04:18:18|8503.99
04:18:19|8503.99
04:18:20|8503.99
04:18:21|8503.99
04:18:22|8503.99
04:18:23|8503.99
04:18:24|8503.99
04:18:25|8503.99
04:18:26|8503.99
04:18:27|8503.99
04:18:28|8503.99
04:18:29|8503.99
04:18:30|8503.99
04:18:31|8503.99
04:18:32|8503.99
04:18:33|8503.99
04:18:34|8503.99
04:18:35|8503.99
04:18:36|8503.99
04:18:37|8503.99
04:18:38|8503.99
04:18:39|8503.99
04:18:40|8503.99
04:18:41|8503.99
04:18:42|8503.99
04:18:43|8503.99
04:18:44|8503.99
04:18:45|8503.99
04:18:46|8503.99
04:18:47|8503.99
04:18:48|8503.99
04:18:49|8503.99
04:18:50|8503.99
04:18:51|8503.99
04:18:52|8503.99
04:18:53|8503.99
04:18:54|8503.99
04:18:55|8503.99
04:18:56|8503.99
04:18:57|8503.99
04:18:58|8503.99
04:18:59|8503.99
04:19:00|8503.99
04:19:01|8503.99
04:19:02|8503.99
04:19:03|8503.99
04:19:04|8503.99
04:19:05|8503.99
04:19:06|8503.99
04:19:07|8503.99
04:19:09|8503.99
04:19:09|8503.99
04:19:11|8503.99
04:19:11|8503.99
04:19:13|8503.99
04:19:14|8503.99
04:19:15|8503.99
04:19:16|8503.99
04:19:17|8503.99
04:19:18|8503.99
04:19:18|8503.99
04:19:21|8503.99
04:19:21|8503.99
04:19:23|8503.99
04:19:24|8503.99
04:19:24|8503.99
04:19:26|8503.99
04:19:26|8503.99
04:19:27|8503.99
04:19:29|8503.99
04:19:30|8503.99
04:19:31|8503.99
04:19:32|8503.99
04:19:33|8503.99
04:19:33|8503.99
04:19:34|8503.99
04:19:36|8503.99
04:19:36|8503.99
04:19:37|8503.99
04:19:38|8503.99
04:19:39|8503.99
04:19:40|8503.99
04:19:42|8503.99
04:19:43|8503.99
04:19:44|8503.99
04:19:44|8503.99
04:19:46|8503.99
04:19:46|8503.99
04:19:47|8503.99
04:19:48|8503.99
04:19:50|8503.99
04:19:51|8503.99
04:19:52|8503.99
04:19:52|8503.99
04:19:54|8503.99
04:19:55|8503.99
04:19:56|8503.99
04:19:57|8503.99
04:19:58|8503.99
04:19:59|8503.99
04:20:00|8503.99
04:20:01|8503.99
04:20:02|8503.99
04:20:03|8503.99
04:20:04|8503.99
04:20:05|8503.99
04:20:06|8503.99
04:20:07|8503.99
04:20:09|8503.99
04:20:10|8503.99
04:20:10|8503.99
04:20:11|8503.99
04:20:12|8503.99
04:20:14|8503.99
04:20:15|8503.99
04:20:15|8503.99
04:20:17|8503.99
04:20:18|8503.99
04:20:20|8503.99
04:20:21|8503.99
04:20:22|8503.99
04:20:23|8503.99
04:20:24|8503.99
04:20:25|8503.99
04:20:26|8503.99
04:20:27|8503.99
04:20:28|8503.99
04:20:29|8503.99
04:20:30|8503.99
04:20:31|8503.99
04:20:32|8503.99
04:20:33|8503.99
04:20:34|8503.99
04:20:35|8503.99
04:20:36|8503.99
04:20:37|8503.99
04:20:38|8503.99
04:20:39|8503.99
04:20:40|8503.99
04:20:41|8503.99
04:20:42|8503.99
04:20:43|8503.99
04:20:44|8503.99
04:20:45|8503.99
04:20:46|8503.99
04:20:47|8503.99
04:20:48|8503.99
04:20:49|8503.99
04:20:50|8503.99
04:20:51|8503.99
04:20:52|8503.99
04:20:53|8503.99
04:20:54|8503.99
04:20:55|8503.99
04:20:56|8503.99
04:20:57|8503.99
04:20:58|8503.99
04:20:59|8503.99
04:21:00|8503.99
04:21:01|8503.99
04:21:02|8503.99
04:21:04|8503.99
04:21:04|8503.99
04:21:06|8503.99
04:21:07|8503.99
04:21:07|8503.99
04:21:09|8503.99
04:21:10|8503.99
04:21:11|8503.99
04:21:13|8503.99
04:21:13|8503.99
04:21:14|8503.99
04:21:15|8503.99
04:21:16|8503.99
04:21:17|8503.99
04:21:18|8503.99
04:21:19|8503.99
04:21:20|8503.99
04:21:21|8503.99
04:21:22|8503.99
04:21:23|8503.99
04:21:24|8503.99
04:21:25|8503.99
04:21:26|8503.99
04:21:27|8503.99
04:21:28|8503.99
04:21:29|8503.99
04:21:30|8503.99
04:21:31|8503.99
04:21:32|8503.99
04:21:33|8503.99
04:21:34|8503.99
04:21:35|8503.99
04:21:36|8503.99
04:21:37|8503.99
04:21:38|8503.99
04:21:39|8503.99
04:21:40|8503.99
04:21:41|8503.99
04:21:42|8503.99
04:21:43|8503.99
04:21:44|8503.99
04:21:45|8503.99
04:21:46|8503.99
04:21:47|8503.99
04:21:48|8503.99
04:21:49|8503.99
04:21:50|8503.99
04:21:51|8503.99
04:21:52|8503.99
04:21:53|8503.99
04:21:54|8503.99
04:21:55|8503.99
04:21:56|8503.99
04:21:57|8503.99
04:21:58|8503.99
04:21:59|8503.99
04:22:00|8503.99
04:22:01|8503.99
04:22:02|8503.99
04:22:04|8503.99
04:22:04|8503.99
04:22:05|8503.99
04:22:06|8503.99
04:22:07|8503.99
04:22:09|8503.99
04:22:09|8503.99
04:22:11|8503.99
04:22:12|8503.99
04:22:13|8503.99
04:22:14|8503.99
04:22:15|8503.99
04:22:16|8503.99
04:22:18|8503.99
04:22:19|8503.99
04:22:20|8503.99
04:22:21|8503.99
04:22:21|8503.99
04:22:23|8503.99
04:22:23|8503.99
04:22:25|8503.99
04:22:26|8503.99
04:22:27|8503.99
04:22:28|8503.99
04:22:29|8503.99
04:22:30|8503.99
04:22:31|8503.99
04:22:32|8503.99
04:22:33|8503.99
04:22:34|8503.99
04:22:35|8503.99
04:22:36|8503.99
04:22:37|8503.99
04:22:38|8503.99
04:22:39|8503.99
04:22:40|8503.99
04:22:41|8503.99
04:22:42|8503.99
04:22:43|8503.99
04:22:44|8503.99
04:22:45|8503.99
04:22:46|8503.99
04:22:47|8503.99
04:22:48|8503.99
04:22:49|8503.99
04:22:50|8503.99
04:22:51|8503.99
04:22:52|8503.99
04:22:53|8503.99
04:22:54|8503.99
04:22:55|8503.99
04:22:56|8503.99
04:22:57|8503.99
04:22:58|8503.99
04:22:59|8503.99
04:23:00|8503.99
04:23:01|8503.99
04:23:02|8503.99
04:23:03|8503.99
04:23:05|8503.99
04:23:05|8503.99
04:23:07|8503.99
04:23:07|8503.99
04:23:08|8503.99
04:23:10|8503.99
04:23:10|8503.99
04:23:12|8503.99
04:23:13|8503.99
04:23:13|8503.99
04:23:15|8503.99
04:23:16|8503.99
04:23:17|8503.99
04:23:18|8503.99
04:23:19|8503.99
04:23:20|8503.99
04:23:21|8503.99
04:23:22|8503.99
04:23:23|8503.99
04:23:24|8503.99
04:23:25|8503.99
04:23:27|8503.99
04:23:28|8503.99
04:23:29|8503.99
04:23:30|8503.99
04:23:31|8503.99
04:23:32|8503.99
04:23:32|8503.99
04:23:34|8503.99
04:23:35|8499.62
04:23:36|8499.62
04:23:37|8499.62
04:23:38|8499.62
04:23:39|8499.62
04:23:40|8499.62
04:23:41|8499.62
04:23:41|8499.62
04:23:43|8499.62
04:23:44|8499.62
04:23:45|8499.62
04:23:45|8499.62
04:23:47|8499.62
04:23:48|8499.62
04:23:49|8499.62
04:23:50|8499.62
04:23:51|8499.62
04:23:52|8499.62
04:23:53|8499.62
04:23:54|8499.62
04:23:55|8499.62
04:23:55|8499.62
04:23:57|8499.62
04:23:58|8499.62
04:23:59|8499.62
04:23:59|8499.62
04:24:01|8499.62
04:24:02|8499.62
04:24:03|8499.62
04:24:04|8499.62
04:24:04|8499.62
04:24:05|8499.62
04:24:12|8499.62
04:24:13|8499.62
04:24:14|8499.62
04:24:16|8499.62
04:24:17|8499.62
04:24:18|8499.62
04:24:18|8499.62
04:24:20|8499.62
04:24:20|8499.62
04:24:22|8499.62
04:24:23|8499.62
04:24:24|8499.62
04:24:24|8499.62
04:24:26|8499.62
04:24:26|8499.62
04:24:28|8499.62
04:24:29|8499.62
04:24:30|8499.62
04:24:31|8499.62
04:24:32|8499.62
04:24:33|8499.62
04:24:34|8499.62
04:24:35|8499.62
04:24:36|8499.62
04:24:37|8499.62
04:24:38|8499.62
04:24:39|8499.62
04:24:40|8499.62
04:24:41|8499.62
04:24:42|8499.62
04:24:43|8499.62
04:24:44|8499.62
04:24:45|8499.62
04:24:46|8499.62
04:24:47|8499.62
04:24:48|8499.62
04:24:49|8499.62
04:24:50|8499.62
04:24:51|8499.62
04:24:52|8499.62
04:24:53|8499.62
04:24:54|8499.62
04:24:55|8499.62
04:24:56|8499.62
04:24:57|8499.62
04:24:58|8499.62
04:24:59|8499.62
04:25:00|8499.62
04:25:01|8499.62
04:25:02|8499.62
04:25:03|8499.62
04:25:04|8499.62
04:25:05|8499.62
04:25:06|8499.62
04:25:07|8499.62
04:25:08|8499.62
04:25:09|8499.62
04:25:10|8499.62
04:25:12|8499.62
04:25:12|8499.62
04:25:14|8499.62
04:25:15|8499.62
04:25:16|8499.62
04:25:17|8499.62
04:25:17|8499.62
04:25:19|8499.62
04:25:20|8499.62
04:25:21|8499.62
04:25:22|8499.62
04:25:23|8499.62
04:25:24|8499.62
04:25:25|8499.62
04:25:26|8499.62
04:25:27|8499.62
04:25:28|8499.62
04:25:28|8499.62
04:25:29|8499.62
04:25:31|8499.62
04:25:32|8499.62
04:25:33|8499.62
04:25:34|8499.62
04:25:35|8499.62
04:25:36|8499.62
04:25:37|8499.62
04:25:38|8499.62
04:25:39|8499.62
04:25:40|8499.62
04:25:41|8499.62
04:25:42|8499.62
04:25:44|8499.62
04:25:44|8499.62
04:25:45|8499.62
04:25:46|8499.62
04:25:48|8499.62
04:25:48|8499.62
04:25:49|8499.62
04:25:50|8499.62
04:25:51|8499.62
04:25:52|8499.62
04:25:53|8499.62
04:25:54|8499.62
04:25:55|8499.62
04:25:56|8499.62
04:25:57|8499.62
04:25:58|8499.62
04:25:59|8499.62
04:26:00|8499.62
04:26:01|8499.62
04:26:02|8499.62
04:26:03|8499.62
04:26:04|8499.62
04:26:05|8499.62
04:26:06|8499.62
04:26:07|8499.62
04:26:08|8499.62
04:26:09|8499.62
04:26:10|8499.62
04:26:11|8499.62
04:26:12|8499.62
04:26:13|8499.62
04:26:14|8499.62
04:26:16|8499.62
04:26:17|8499.62
04:26:18|8499.62
04:26:19|8499.62
04:26:20|8499.62
04:26:21|8499.62
04:26:21|8499.62
04:26:23|8499.62
04:26:24|8499.62
04:26:25|8499.62
04:26:26|8499.62
04:26:27|8499.62
04:26:28|8499.62
04:26:29|8499.62
04:26:30|8499.62
04:26:31|8499.62
04:26:32|8499.62
04:26:33|8499.62
04:26:34|8499.62
04:26:35|8499.62
04:26:36|8499.62
04:26:37|8499.62
04:26:38|8499.62
04:26:39|8499.62
04:26:40|8499.62
04:26:40|8499.62
04:26:42|8499.62
04:26:43|8499.62
04:26:44|8499.62
04:26:45|8499.62
04:26:45|8499.62
04:26:47|8499.62
04:26:48|8499.62
04:26:49|8499.62
04:26:50|8499.62
04:26:51|8499.62
04:26:52|8499.62
04:26:53|8499.62
04:26:54|8499.62
04:26:55|8499.62
04:26:56|8499.62
04:26:57|8499.62
04:26:58|8499.62
04:26:59|8499.62
04:27:00|8499.62
04:27:01|8499.62
04:27:02|8499.62
04:27:03|8499.62
04:27:04|8499.62
04:27:05|8499.62
04:27:06|8499.62
04:27:07|8499.62
04:27:08|8499.62
04:27:09|8499.62
04:27:10|8499.62
04:27:11|8499.62
04:27:12|8499.62
04:27:13|8499.62
04:27:14|8499.62
04:27:15|8499.62
04:27:17|8499.62
04:27:17|8499.62
04:27:18|8499.62
04:27:19|8499.62
04:27:20|8499.62
04:27:21|8499.62
04:27:23|8499.62
04:27:24|8499.62
04:27:24|8499.62
04:27:26|8499.62
04:27:26|8499.62
04:27:28|8499.62
04:27:29|8499.62
04:27:30|8499.62
04:27:31|8499.62
04:27:32|8499.62
04:27:33|8499.62
04:27:34|8499.62
04:27:35|8499.62
04:27:35|8499.62
04:27:36|8499.62
04:27:37|8499.62
04:27:38|8499.62
04:27:40|8499.62
04:27:41|8499.62
04:27:42|8499.62
04:27:43|8499.62
04:27:44|8499.62
04:27:45|8499.62
04:27:46|8499.62
04:27:47|8499.62
04:27:48|8499.62
04:27:49|8499.62
04:27:50|8499.62
04:27:51|8499.62
04:27:52|8499.62
04:27:53|8499.62
04:27:54|8500.24
04:27:55|8500.24
04:27:56|8500.24
04:27:57|8500.24
04:27:58|8500.24
04:27:59|8500.24
04:28:00|8500.24
04:28:01|8500.24
04:28:02|8500.24
04:28:03|8500.24
04:28:04|8500.24
04:28:05|8500.24
04:28:06|8500.24
04:28:07|8500.24
04:28:08|8500.24
04:28:09|8500.24
04:28:10|8500.24
04:28:11|8500.24
04:28:12|8500.24
04:28:13|8500.24
04:28:14|8500.24
04:28:15|8500.24
04:28:16|8500.24
04:28:18|8500.24
04:28:18|8500.24
04:28:19|8500.24
04:28:20|8500.24
04:28:21|8500.24
04:28:22|8500.24
04:28:24|8500.24
04:28:24|8500.24
04:28:25|8500.24
04:28:26|8500.24
04:28:27|8500.24
04:28:29|8500.24
04:28:29|8500.24
04:28:30|8500.24
04:28:32|8500.24
04:28:33|8500.24
04:28:34|8500.24
04:28:35|8500.24
04:28:36|8500.24
04:28:37|8500.24
04:28:38|8500.24
04:28:39|8500.24
04:28:40|8500.24
04:28:41|8500.24
04:28:42|8500.24
04:28:43|8500.24
04:28:44|8500.24
04:28:45|8500.24
04:28:46|8500.24
04:28:47|8500.24
04:28:48|8500.24
04:28:49|8500.24
04:28:50|8500.24
04:28:51|8500.24
04:28:52|8500.24
04:28:53|8500.24
04:28:54|8500.24
04:28:55|8500.24
04:28:56|8500.24
04:28:57|8500.24
04:28:58|8500.24
04:28:59|8500.24
04:29:00|8500.24
04:29:01|8500.24
04:29:02|8500.24
04:29:03|8500.24
04:29:04|8500.24
04:29:05|8500.24
04:29:07|8500.24
04:29:07|8500.24
04:29:08|8500.24
04:29:09|8500.24
04:29:10|8500.24
04:29:11|8500.24
04:29:12|8500.24
04:29:13|8500.24
04:29:14|8500.24
04:29:16|8500.24
04:29:16|8500.24
04:29:18|8500.24
04:29:19|8500.24
04:29:20|8500.24
04:29:21|8500.24
04:29:22|8500.24
04:29:22|8500.24
04:29:24|8500.24
04:29:25|8500.24
04:29:26|8500.24
04:29:27|8500.24
04:29:28|8500.24
04:29:29|8500.24
04:29:30|8500.24
04:29:31|8500.24
04:29:32|8500.24
04:29:33|8500.24
04:29:34|8500.24
04:29:35|8500.24
04:29:36|8500.24
04:29:37|8500.24
04:29:38|8500.24
04:29:39|8500.24
04:29:40|8500.24
04:29:41|8500.24
04:29:42|8500.24
04:29:43|8500.24
04:29:44|8500.24
04:29:45|8500.24
04:29:46|8500.24
04:29:47|8500.24
04:29:48|8500.24
04:29:49|8500.24
04:29:50|8500.24
04:29:51|8500.24
04:29:52|8500.24
04:29:53|8500.24
04:29:54|8500.24
04:29:55|8500.24
04:29:56|8500.24
04:29:57|8500.24
04:29:58|8500.24
04:29:59|8500.24
04:30:00|8500.24
04:30:01|8500.24
04:30:02|8500.24
04:30:03|8500.24
04:30:04|8500.24
04:30:05|8500.24
04:30:07|8500.24
04:30:07|8500.24
04:30:08|8500.24
04:30:09|8500.24
04:30:10|8500.24
04:30:12|8500.24
04:30:13|8500.24
04:30:13|8500.24
04:30:14|8500.24
04:30:16|8500.24
04:30:16|8500.24
04:30:17|8500.24
04:30:19|8500.24
04:30:20|8500.24
04:30:21|8500.24
04:30:22|8500.24
04:30:23|8500.24
04:30:24|8500.24
04:30:25|8500.24
04:30:26|8500.24
04:30:27|8500.24
04:30:27|8500.24
04:30:29|8500.24
04:30:30|8500.24
04:30:31|8500.24
04:30:32|8500.24
04:30:33|8500.24
04:30:33|8500.24
04:30:34|8500.24
04:30:36|8500.24
04:30:37|8500.24
04:30:38|8500.24
04:30:38|8500.24
04:30:40|8500.24
04:30:40|8500.24
04:30:41|8500.24
04:30:43|8500.24
04:30:44|8500.24
04:30:45|8500.24
04:30:46|8500.24
04:30:47|8500.24
04:30:48|8500.24
04:30:49|8500.24
04:30:50|8500.24
04:30:51|8500.24
04:30:52|8500.24
04:30:53|8500.24
04:30:54|8500.24
04:30:55|8500.24
04:30:56|8500.24
04:30:57|8500.24
04:30:58|8500.24
04:30:59|8500.24
04:31:00|8500.24
04:31:01|8500.24
04:31:02|8500.24
04:31:03|8500.24
04:31:04|8500.24
04:31:05|8500.24
04:31:06|8500.24
04:31:07|8500.24
04:31:08|8500.24
04:31:09|8500.24
04:31:10|8500.24
04:31:11|8500.24
04:31:12|8500.24
04:31:13|8500.24
04:31:14|8500.24
04:31:15|8500.24
04:31:16|8500.24
04:31:17|8500.24
04:31:18|8500.24
04:31:19|8500.24
04:31:21|8500.24
04:31:22|8500.24
04:31:23|8500.24
04:31:24|8500.24
04:31:24|8500.24
04:31:25|8500.24
04:31:27|8500.24
04:31:28|8500.24
04:31:28|8500.24
04:31:30|8500.24
04:31:31|8500.24
04:31:32|8500.24
04:31:33|8500.24
04:31:34|8500.24
04:31:35|8500.24
04:31:36|8500.24
04:31:37|8500.24
04:31:38|8500.24
04:31:39|8500.24
04:31:40|8500.24
04:31:41|8500.24
04:31:42|8500.24
04:31:44|8500.24
04:31:44|8500.24
04:31:45|8500.24
04:31:46|8500.24
04:31:47|8500.24
04:31:49|8500.24
04:31:49|8500.24
04:31:50|8500.24
04:31:51|8500.24
04:31:52|8500.24
04:31:53|8500.24
04:31:54|8500.24
04:31:55|8500.24
04:31:56|8500.24
04:31:57|8500.24
04:31:58|8500.24
04:32:00|8500.24
04:32:01|8500.24
04:32:01|8500.24
04:32:03|8500.24
04:32:04|8500.24
04:32:05|8500.24
04:32:05|8500.24
04:32:06|8501.72
04:32:08|8501.72
04:32:08|8501.72
04:32:10|8501.72
04:32:10|8501.72
04:32:11|8501.72
04:32:12|8501.72
04:32:14|8501.72
04:32:14|8501.72
04:32:16|8501.72
04:32:17|8501.72
04:32:18|8501.72
04:32:18|8501.72
04:32:20|8501.72
04:32:20|8501.72
04:32:21|8501.72
04:32:23|8501.72
04:32:24|8501.72
04:32:25|8501.72
04:32:26|8501.72
04:32:27|8501.72
04:32:28|8501.72
04:32:29|8501.72
04:32:29|8501.72
04:32:31|8501.72
04:32:31|8501.72
04:32:33|8501.72
04:32:34|8501.72
04:32:35|8501.72
04:32:36|8501.72
04:32:37|8501.72
04:32:38|8501.72
04:32:39|8501.72
04:32:40|8501.72
04:32:41|8501.72
04:32:42|8501.72
04:32:43|8501.72
04:32:44|8501.72
04:32:45|8501.72
04:32:46|8501.72
04:32:47|8501.72
04:32:48|8501.72
04:32:49|8501.72
04:32:50|8501.72
04:32:51|8501.72
04:32:52|8501.72
04:32:53|8501.72
04:32:55|8501.72
04:32:55|8501.72
04:32:56|8501.72
04:32:57|8501.72
04:32:58|8501.72
04:33:00|8501.72
04:33:01|8500.24
04:33:01|8500.24
04:33:02|8500.24
04:33:03|8500.24
04:33:05|8500.24
04:33:06|8500.24
04:33:07|8500.24
04:33:08|8500.24
04:33:08|8500.23
04:33:10|8500.23
04:33:10|8500.23
04:33:11|8500.23
04:33:13|8500.23
04:33:14|8500.23
04:33:15|8500.23
04:33:16|8500.23
04:33:17|8500.23
04:33:18|8500.23
04:33:19|8500.23
04:33:20|8500.23
04:33:21|8500.23
04:33:22|8500.23
04:33:23|8500.23
04:33:25|8500.23
04:33:26|8500.23
04:33:27|8500.23
04:33:28|8500.23
04:33:29|8500.23
04:33:30|8500.23
04:33:31|8500.23
04:33:32|8500.23
04:33:34|8500.23
04:33:34|8500.23
04:33:35|8500.23
04:33:36|8500.23
04:33:37|8500.23
04:33:38|8500.23
04:33:39|8500.23
04:33:40|8500.23
04:33:41|8500.23
04:33:43|8500.23
04:33:43|8500.23
04:33:44|8500.23
04:33:45|8500.23
04:33:46|8500.23
04:33:47|8500.23
04:33:48|8500.23
04:33:49|8500.23
04:33:50|8500.23
04:33:51|8500.23
04:33:52|8500.23
04:33:53|8500.23
04:33:54|8500.23
04:33:55|8500.23
04:33:56|8500.23
04:33:58|8500.23
04:33:58|8500.23
04:34:00|8500.23
04:34:00|8500.23
04:34:01|8500.23
04:34:02|8500.23
04:34:03|8500.23
04:34:04|8500.23
04:34:05|8500.23
04:34:07|8500.23
04:34:08|8500.23
04:34:09|8500.23
04:34:10|8500.23
04:34:10|8500.23
04:34:12|8500.23
04:34:12|8500.23
04:34:13|8500.23
04:34:15|8500.23
04:34:16|8500.23
04:34:17|8500.23
04:34:18|8500.23
04:34:19|8500.23
04:34:20|8500.23
04:34:21|8500.23
04:34:21|8500.23
04:34:23|8500.23
04:34:24|8500.23
04:34:25|8500.23
04:34:26|8500.23
04:34:27|8500.23
04:34:28|8500.23
04:34:29|8500.23
04:34:31|8500.23
04:34:31|8500.23
04:34:33|8500.23
04:34:34|8500.23
04:34:34|8500.23
04:34:35|8500.23
04:34:37|8500.23
04:34:37|8500.23
04:34:38|8500.23
04:34:39|8500.23
04:34:41|8500.23
04:34:41|8500.23
04:34:42|8500.23
04:34:44|8500.23
04:34:45|8500.23
04:34:46|8500.23
04:34:47|8500.23
04:34:48|8500.23
04:34:49|8500.23
04:34:50|8500.23
04:34:51|8500.23
04:34:52|8500.23
04:34:53|8500.23
04:34:54|8500.23
04:34:55|8500.23
04:34:56|8500.23
04:34:57|8500.23
04:34:58|8500.23
04:35:00|8500.23
04:35:00|8500.23
04:35:02|8500.23
04:35:03|8500.23
04:35:03|8500.23
04:35:04|8500.23
04:35:05|8500.23
04:35:06|8500.23
04:35:07|8500.23
04:35:08|8500.23
04:35:09|8500.23
04:35:11|8500.23
04:35:12|8500.23
04:35:13|8500.23
04:35:13|8500.23
04:35:15|8500.23
04:35:16|8500.23
04:35:16|8500.23
04:35:17|8500.23
04:35:18|8500.23
04:35:19|8500.23
04:35:20|8500.23
04:35:21|8500.23
04:35:22|8500.23
04:35:24|8500.23
04:35:26|8500.23
04:35:27|8500.23
04:35:28|8500.23
04:35:29|8500.23
04:35:30|8500.23
04:35:31|8500.23
04:35:32|8500.23
04:35:33|8500.23
04:35:34|8500.23
04:35:35|8500.23
04:35:36|8500.23
04:35:38|8500.23
04:35:39|8500.23
04:35:40|8500.23
04:35:41|8500.23
04:35:42|8500.23
04:35:43|8500.23
04:35:44|8500.23
04:35:45|8500.23
04:35:47|8500.23
04:35:47|8500.23
04:35:48|8500.23
04:35:49|8500.23
04:35:51|8500.23
04:35:52|8500.23
04:35:53|8500.23
04:35:54|8500.23
04:35:55|8500.23
04:35:56|8500.23
04:35:56|8500.23
04:35:58|8500.23
04:35:58|8500.23
04:35:59|8500.23
04:36:00|8500.23
04:36:01|8500.23
04:36:02|8500.23
04:36:03|8500.23
04:36:05|8500.23
04:36:06|8500.23
04:36:07|8500.23
04:36:08|8500.23
04:36:09|8500.23
04:36:10|8500.23
04:36:11|8500.23
04:36:12|8500.23
04:36:13|8500.23
04:36:14|8500.23
04:36:15|8500.23
04:36:16|8500.23
04:36:17|8500.23
04:36:18|8500.23
04:36:19|8500.23
04:36:20|8500.23
04:36:21|8500.23
04:36:22|8500.23
04:36:23|8500.23
04:36:24|8500.23
04:36:25|8500.23
04:36:26|8500.23
04:36:27|8500.23
04:36:28|8500.23
04:36:29|8500.23
04:36:30|8500.23
04:36:31|8500.23
04:36:32|8500.23
04:36:33|8500.23
04:36:34|8500.23
04:36:35|8500.23
04:36:36|8500.23
04:36:37|8500.23
04:36:38|8500.23
04:36:39|8500.23
04:36:40|8500.13
04:36:41|8500.13
04:36:42|8500.13
04:36:43|8500.13
04:36:44|8500.13
04:36:46|8500.13
04:36:46|8500.13
04:36:47|8500.13
04:36:48|8500.13
04:36:49|8500.13
04:36:51|8500.13
04:36:51|8500.13
04:36:52|8500.13
04:36:53|8500.13
04:36:54|8500.13
04:36:55|8500.13
04:36:56|8500.13
04:36:57|8500.13
04:36:58|8500.13
04:36:59|8500.13
04:37:00|8500.13
04:37:02|8500.13
04:37:02|8500.13
04:37:04|8500.13
04:37:04|8500.13
04:37:06|8500.13
04:37:07|8500.13
04:37:08|8500.13
04:37:10|8500.13
04:37:11|8500.13
04:37:12|8500.13
04:37:13|8500.13
04:37:14|8500.13
04:37:14|8500.13
04:37:16|8500.13
04:37:16|8500.13
04:37:17|8500.13
04:37:18|8500.13
04:37:19|8500.13
04:37:20|8500.13
04:37:21|8500.13
04:37:23|8500.13
04:37:23|8500.13
04:37:24|8500.13
04:37:25|8500.13
04:37:27|8500.13
04:37:28|8500.13
04:37:29|8500.13
04:37:30|8500.13
04:37:31|8500.13
04:37:32|8500.13
04:37:33|8500.13
04:37:34|8500.13
04:37:35|8500.13
04:37:36|8500.13
04:37:37|8500.13
04:37:38|8500.13
04:37:39|8500.13
04:37:40|8500.13
04:37:41|8500.13
04:37:43|8500.13
04:37:44|8500.13
04:37:45|8500.13
04:37:46|8500.13
04:37:47|8500.13
04:37:48|8500.13
04:37:49|8500.13
04:37:50|8500.13
04:37:51|8500.13
04:37:52|8500.13
04:37:53|8500.13
04:37:54|8500.13
04:37:56|8500.13
04:37:56|8500.13
04:37:58|8500.13
04:37:59|8500.13
04:38:00|8500.13
04:38:01|8500.13
04:38:02|8500.13
04:38:03|8500.13
04:38:04|8500.13
04:38:05|8500.13
04:38:06|8500.13
04:38:07|8500.13
04:38:08|8500.13
04:38:09|8500.13
04:38:10|8500.13
04:38:10|8500.13
04:38:12|8500.13
04:38:13|8500.13
04:38:14|8500.13
04:38:15|8500.13
04:38:16|8500.13
04:38:17|8500.13
04:38:18|8500.13
04:38:19|8500.13
04:38:20|8500.13
04:38:21|8500.13
04:38:22|8500.13
04:38:23|8500.13
04:38:24|8500.13
04:38:25|8500.13
04:38:26|8500.13
04:38:28|8500.13
04:38:29|8500.13
04:38:30|8500.13
04:38:31|8500.13
04:38:31|8500.13
04:38:33|8500.13
04:38:34|8500.13
04:38:35|8500.13
04:38:36|8500.13
04:38:37|8500.13
04:38:38|8500.13
04:38:39|8500.13
04:38:40|8500.13
04:38:41|8500.13
04:38:42|8500.13
04:38:43|8500.13
04:38:44|8500.13
04:38:45|8500.13
04:38:46|8500.13
04:38:47|8500.13
04:38:48|8500.13
04:38:49|8500.13
04:38:50|8500.13
04:38:51|8500.13
04:38:52|8500.13
04:38:53|8500.13
04:38:54|8500.13
04:38:55|8500.13
04:38:56|8500.13
04:38:57|8500.13
04:38:58|8500.13
04:38:59|8500.13
04:39:00|8500.13
04:39:01|8500.13
04:39:02|8500.13
04:39:03|8500.56
04:39:04|8500.56
04:39:05|8500.56
04:39:06|8500.56
04:39:07|8500.56
04:39:08|8500.56
04:39:09|8500.56
04:39:10|8500.56
04:39:11|8500.56
04:39:12|8500.56
04:39:13|8500.56
04:39:14|8500.56
04:39:15|8500.56
04:39:16|8500.56
04:39:17|8500.56
04:39:18|8500.56
04:39:19|8500.56
04:39:20|8500.56
04:39:21|8500.56
04:39:22|8500.56
04:39:23|8500.56
04:39:24|8500.56
04:39:25|8500.56
04:39:26|8500.56
04:39:27|8500.56
04:39:28|8500.56
04:39:29|8500.56
04:39:30|8500.56
04:39:31|8500.56
04:39:32|8500.56
04:39:33|8500.56
04:39:34|8500.56
04:39:36|8500.56
04:39:36|8500.56
04:39:37|8500.56
04:39:38|8500.56
04:39:39|8500.56
04:39:41|8500.56
04:39:41|8500.56
04:39:42|8500.56
04:39:43|8500.56
04:39:44|8500.56
04:39:45|8500.56
04:39:46|8500.56
04:39:47|8500.56
04:39:48|8500.56
04:39:49|8500.56
04:39:50|8500.56
04:39:51|8500.56
04:39:52|8500.56
04:39:53|8500.56
04:39:54|8500.56
04:39:55|8500.56
04:39:56|8500.56
04:39:58|8500.56
04:39:58|8500.56
04:39:59|8500.56
04:40:00|8500.56
04:40:02|8500.56
04:40:03|8500.56
04:40:04|8500.56
04:40:05|8500.56
04:40:06|8500.56
04:40:07|8500.56
04:40:08|8500.56
04:40:09|8500.56
04:40:10|8500.56
04:40:11|8500.56
04:40:12|8500.56
04:40:13|8500.56
04:40:14|8500.56
04:40:15|8500.56
04:40:16|8500.56
04:40:17|8500.56
04:40:18|8500.56
04:40:19|8500.56
04:40:20|8500.56
04:40:21|8500.56
04:40:22|8500.56
04:40:23|8500.56
04:40:24|8500.56
04:40:25|8500.56
04:40:26|8500.56
04:40:27|8500.56
04:40:28|8500.56
04:40:30|8500.56
04:40:31|8500.56
04:40:32|8500.56
04:40:33|8500.56
04:40:34|8500.56
04:40:35|8500.56
04:40:36|8500.56
04:40:37|8500.56
04:40:37|8500.56
04:40:38|8500.56
04:40:40|8500.56
04:40:41|8500.56
04:40:42|8500.56
04:40:43|8500.56
04:40:44|8500.56
04:40:45|8500.56
04:40:46|8500.56
04:40:47|8500.56
04:40:48|8500.56
04:40:49|8500.56
04:40:50|8500.56
04:40:51|8500.56
04:40:52|8500.65
04:40:53|8500.65
04:40:54|8500.65
04:40:55|8500.65
04:40:56|8500.65
04:40:58|8500.65
04:40:58|8500.65
04:40:59|8500.65
04:41:00|8500.65
04:41:01|8500.65
04:41:02|8500.65
04:41:03|8500.65
04:41:04|8500.65
04:41:05|8500.65
04:41:07|8500.65
04:41:07|8500.65
04:41:08|8500.65
04:41:09|8500.65
04:41:10|8500.65
04:41:12|8500.65
04:41:13|8500.65
04:41:14|8500.65
04:41:14|8500.65
04:41:15|8500.65
04:41:17|8500.65
04:41:17|8500.65
04:41:18|8500.65
04:41:20|8500.65
04:41:21|8501.44
04:41:21|8501.44
04:41:23|8501.44
04:41:24|8501.44
04:41:25|8501.44
04:41:25|8501.44
04:41:26|8501.44
04:41:28|8501.44
04:41:29|8501.44
04:41:30|8501.44
04:41:32|8501.44
04:41:32|8501.44
04:41:34|8501.44
04:41:34|8501.44
04:41:36|8501.44
04:41:37|8501.44
04:41:38|8501.44
04:41:39|8501.44
04:41:40|8501.44
04:41:41|8501.44
04:41:42|8501.44
04:41:42|8501.44
04:41:44|8501.44
04:41:45|8501.44
04:41:46|8501.44
04:41:47|8501.44
04:41:48|8501.44
04:41:49|8501.44
04:41:50|8501.44
04:41:50|8501.44
04:41:52|8501.44
04:41:53|8501.44
04:41:54|8501.44
04:41:55|8501.44
04:41:56|8501.44
04:41:57|8501.44
04:41:58|8502.69
04:41:59|8502.69
04:42:00|8502.69
04:42:01|8502.69
04:42:01|8502.69
04:42:03|8502.69
04:42:03|8502.69
04:42:05|8502.69
04:42:06|8502.69
04:42:07|8502.69
04:42:07|8502.69
04:42:08|8502.69
04:42:10|8502.69
04:42:10|8502.69
04:42:12|8502.69
04:42:13|8502.69
04:42:14|8502.69
04:42:15|8502.69
04:42:16|8502.69
04:42:17|8502.69
04:42:18|8502.69
04:42:19|8502.69
04:42:20|8502.69
04:42:21|8502.69
04:42:22|8502.69
04:42:23|8502.69
04:42:24|8502.69
04:42:25|8502.69
04:42:26|8502.69
04:42:27|8502.69
04:42:28|8502.69
04:42:29|8502.69
04:42:30|8502.69
04:42:32|8502.69
04:42:33|8502.69
04:42:34|8502.69
04:42:35|8502.69
04:42:36|8502.69
04:42:37|8502.69
04:42:38|8502.69
04:42:39|8502.69
04:42:40|8502.69
04:42:41|8502.69
04:42:42|8502.69
04:42:43|8502.69
04:42:44|8502.69
04:42:45|8502.69
04:42:46|8502.69
04:42:47|8502.69
04:42:48|8502.69
04:42:50|8502.69
04:42:50|8502.69
04:42:52|8502.69
04:42:53|8502.69
04:42:54|8502.69
04:42:55|8502.69
04:42:55|8502.69
04:42:57|8502.69
04:42:57|8502.69
04:42:59|8502.69
04:43:00|8502.69
04:43:01|8502.69
04:43:02|8502.69
04:43:02|8502.69
04:43:04|8502.69
04:43:05|8502.69
04:43:06|8502.69
04:43:06|8502.69
04:43:08|8502.69
04:43:09|8502.69
04:43:09|8502.69
04:43:10|8502.69
04:43:11|8502.69
04:43:12|8502.69
04:43:14|8502.69
04:43:14|8502.69
04:43:15|8502.69
04:43:16|8502.69
04:43:17|8502.69
04:43:19|8502.69
04:43:19|8502.69
04:43:20|8502.69
04:43:22|8502.69
04:43:23|8502.69
04:43:23|8502.69
04:43:24|8502.69
04:43:25|8502.69
04:43:27|8502.69
04:43:27|8502.69
04:43:29|8502.69
04:43:29|8502.69
04:43:30|8502.69
04:43:32|8502.69
04:43:33|8502.69
04:43:34|8502.69
04:43:35|8502.69
04:43:36|8502.69
04:43:38|8502.69
04:43:38|8502.69
04:43:39|8502.69
04:43:40|8502.69
04:43:41|8502.69
04:43:42|8502.69
04:43:43|8502.69
04:43:44|8502.69
04:43:45|8502.69
04:43:46|8502.69
04:43:47|8502.69
04:43:49|8502.69
04:43:50|8502.69
04:43:51|8502.69
04:43:52|8502.69
04:43:53|8502.69
04:43:53|8502.69
04:43:54|8502.69
04:43:56|8502.69
04:43:57|8502.69
04:43:57|8502.69
04:43:58|8502.69
04:44:00|8502.69
04:44:01|8502.69
04:44:01|8502.69
04:44:02|8502.69
04:44:04|8502.69
04:44:04|8502.69
04:44:05|8502.69
04:44:06|8502.69
04:44:07|8502.69
04:44:09|8502.69
04:44:09|8502.69
04:44:10|8502.69
04:44:12|8502.69
04:44:12|8502.69
04:44:13|8502.69
04:44:14|8502.69
04:44:15|8502.69
04:44:17|8502.69
04:44:17|8502.69
04:44:19|8502.69
04:44:19|8502.69
04:44:20|8502.69
04:44:22|8502.69
04:44:22|8502.69
04:44:23|8502.69
04:44:24|8502.69
04:44:25|8502.69
04:44:27|8502.69
04:44:28|8502.69
04:44:29|8502.69
04:44:29|8502.69
04:44:30|8502.69
04:44:32|8502.69
04:44:33|8502.69
04:44:34|8502.69
04:44:35|8502.69
04:44:36|8503.99
04:44:37|8503.99
04:44:38|8503.99
04:44:39|8503.99
04:44:40|8503.99
04:44:41|8503.99
04:44:42|8503.99
04:44:43|8503.99
04:44:44|8503.99
04:44:45|8503.99
04:44:46|8503.99
04:44:48|8503.99
04:44:49|8503.99
04:44:49|8503.99
04:44:51|8503.99
04:44:51|8503.99
04:44:53|8503.99
04:44:53|8503.99
04:44:55|8503.99
04:44:55|8503.99
04:44:56|8503.99
04:44:57|8503.99
04:44:58|8503.99
04:45:00|8503.99
04:45:01|8503.99
04:45:01|8503.99
04:45:02|8503.99
04:45:04|8503.99
04:45:05|8503.99
04:45:05|8503.99
04:45:07|8503.99
04:45:07|8503.99
04:45:09|8503.99
04:45:10|8503.99
04:45:10|8503.99
04:45:11|8503.99
04:45:12|8503.99
04:45:13|8503.99
04:45:14|8503.99
04:45:15|8503.99
04:45:16|8503.99
04:45:17|8503.99
04:45:18|8503.99
04:45:19|8503.99
04:45:20|8503.99
04:45:22|8503.99
04:45:22|8503.99
04:45:23|8503.99
04:45:24|8503.99
04:45:25|8503.99
04:45:26|8503.99
04:45:27|8503.99
04:45:28|8503.99
04:45:29|8503.99
04:45:30|8503.99
04:45:31|8503.99
04:45:32|8503.99
04:45:34|8503.99
04:45:35|8503.99
04:45:36|8503.99
04:45:37|8504.
04:45:38|8504.
04:45:39|8504.
04:45:40|8504.
04:45:41|8504.
04:45:42|8504.
04:45:43|8504.
04:45:44|8504.
04:45:45|8504.
04:45:46|8504.
04:45:47|8504.
04:45:48|8504.
04:45:49|8504.
04:45:50|8504.
04:45:51|8504.
04:45:52|8504.
04:45:53|8504.
04:45:54|8504.
04:45:55|8504.
04:45:56|8504.
04:45:57|8504.
04:45:58|8504.
04:45:59|8504.
04:46:00|8504.
04:46:01|8504.
04:46:02|8504.
04:46:03|8504.
04:46:04|8504.
04:46:05|8504.
04:46:06|8504.
04:46:07|8504.
04:46:08|8504.
04:46:09|8504.
04:46:10|8504.
04:46:11|8504.
04:46:12|8504.
04:46:13|8504.
04:46:14|8504.
04:46:15|8504.
04:46:16|8504.
04:46:17|8504.
04:46:18|8504.
04:46:19|8504.
04:46:20|8504.
04:46:21|8504.
04:46:22|8504.
04:46:23|8504.
04:46:24|8504.
04:46:25|8504.
04:46:26|8504.
04:46:27|8504.
04:46:28|8504.
04:46:29|8504.
04:46:30|8504.
04:46:31|8504.
04:46:32|8504.
04:46:33|8504.
04:46:35|8504.
04:46:36|8504.
04:46:37|8504.
04:46:38|8504.
04:46:39|8504.
04:46:40|8504.
04:46:40|8504.
04:46:41|8504.
04:46:43|8504.
04:46:44|8504.
04:46:45|8504.
04:46:46|8504.
04:46:47|8504.
04:46:48|8504.
04:46:49|8504.
04:46:50|8504.
04:46:51|8504.
04:46:52|8504.
04:46:53|8504.
04:46:54|8504.
04:46:55|8504.
04:46:56|8504.
04:46:57|8504.
04:46:58|8504.
04:46:59|8504.
04:47:00|8504.
04:47:01|8504.
04:47:02|8504.
04:47:03|8504.
04:47:04|8504.
04:47:05|8504.
04:47:06|8504.
04:47:07|8504.
04:47:08|8504.
04:47:09|8504.
04:47:10|8504.
04:47:11|8504.
04:47:12|8504.
04:47:13|8504.
04:47:14|8504.
04:47:15|8504.
04:47:16|8504.
04:47:17|8504.
04:47:18|8504.
04:47:19|8504.
04:47:20|8504.
04:47:21|8504.
04:47:22|8504.
04:47:23|8504.
04:47:24|8504.
04:47:26|8504.
04:47:26|8504.
04:47:27|8504.
04:47:28|8504.
04:47:29|8504.
04:47:31|8504.
04:47:31|8504.
04:47:32|8504.
04:47:33|8504.
04:47:35|8504.
04:47:36|8504.
04:47:37|8504.
04:47:38|8504.
04:47:40|8504.
04:47:40|8504.
04:47:42|8504.
04:47:42|8504.
04:47:43|8504.
04:47:45|8504.
04:47:45|8504.
04:47:47|8504.
04:47:47|8504.
04:47:49|8504.
04:47:50|8504.
04:47:51|8504.
04:47:52|8504.
04:47:53|8504.
04:47:54|8504.
04:47:55|8504.
04:47:56|8504.
04:47:58|8504.
04:47:59|8504.
04:47:59|8504.
04:48:01|8504.
04:48:02|8504.
04:48:03|8504.
04:48:04|8504.
04:48:04|8504.
04:48:06|8504.
04:48:07|8504.
04:48:08|8504.
04:48:08|8504.
04:48:10|8504.
04:48:11|8504.
04:48:12|8504.
04:48:13|8504.
04:48:14|8504.
04:48:15|8504.
04:48:16|8504.
04:48:17|8504.
04:48:18|8504.
04:48:19|8504.
04:48:20|8504.
04:48:21|8504.
04:48:21|8504.
04:48:23|8504.
04:48:24|8504.
04:48:25|8504.
04:48:26|8504.
04:48:27|8504.
04:48:28|8504.
04:48:29|8504.
04:48:30|8504.
04:48:31|8504.
04:48:32|8504.
04:48:33|8504.
04:48:34|8504.
04:48:36|8504.
04:48:37|8504.
04:48:38|8504.
04:48:38|8504.
04:48:40|8504.
04:48:41|8504.
04:48:41|8504.
04:48:43|8504.
04:48:44|8504.
04:48:45|8504.
04:48:46|8504.
04:48:46|8504.
04:48:48|8504.
04:48:49|8504.
04:48:50|8504.
04:48:50|8504.
04:48:52|8504.
04:48:53|8504.
04:48:54|8504.
04:48:54|8504.
04:48:56|8504.
04:48:57|8504.
04:48:58|8504.
04:48:59|8504.
04:49:00|8504.
04:49:01|8504.
04:49:02|8504.
04:49:03|8504.
04:49:04|8504.
04:49:04|8504.
04:49:06|8504.
04:49:07|8504.
04:49:08|8504.
04:49:09|8504.
04:49:10|8504.
04:49:11|8504.
04:49:12|8504.
04:49:13|8504.
04:49:14|8504.
04:49:14|8504.
04:49:16|8504.
04:49:17|8504.
04:49:18|8504.
04:49:19|8504.
04:49:20|8504.
04:49:20|8504.
04:49:22|8504.
04:49:23|8504.
04:49:24|8504.
04:49:25|8504.
04:49:26|8504.
04:49:27|8504.
04:49:28|8504.
04:49:29|8504.
04:49:30|8504.
04:49:31|8504.
04:49:32|8504.
04:49:33|8504.
04:49:34|8504.
04:49:35|8504.
04:49:36|8504.
04:49:38|8504.
04:49:39|8504.
04:49:40|8504.
04:49:41|8504.
04:49:42|8504.
04:49:43|8504.
04:49:44|8504.
04:49:45|8504.
04:49:46|8504.
04:49:47|8504.
04:49:48|8504.
04:49:49|8504.
04:49:50|8504.
04:49:51|8504.
04:49:52|8504.
04:49:53|8504.
04:49:54|8504.
04:49:55|8504.
04:49:56|8504.
04:49:57|8504.
04:49:58|8504.
04:49:59|8504.
04:50:00|8504.
04:50:01|8504.
04:50:03|8504.
04:50:03|8504.
04:50:04|8504.
04:50:05|8504.
04:50:06|8504.
04:50:07|8504.
04:50:08|8504.
04:50:09|8503.8
04:50:10|8503.8
04:50:11|8503.8
04:50:12|8503.8
04:50:13|8503.8
04:50:14|8503.8
04:50:15|8503.8
04:50:16|8503.8
04:50:17|8503.8
04:50:18|8503.8
04:50:19|8503.8
04:50:21|8503.8
04:50:21|8503.8
04:50:22|8503.8
04:50:24|8503.8
04:50:25|8503.8
04:50:26|8503.8
04:50:27|8503.8
04:50:28|8503.8
04:50:29|8503.8
04:50:30|8503.8
04:50:31|8503.8
04:50:32|8503.8
04:50:33|8503.8
04:50:34|8503.8
04:50:35|8503.8
04:50:36|8503.8
04:50:37|8503.8
04:50:38|8503.8
04:50:39|8503.8
04:50:40|8503.8
04:50:41|8503.8
04:50:42|8503.8
04:50:43|8503.8
04:50:44|8503.8
04:50:45|8503.8
04:50:47|8503.8
04:50:47|8503.8
04:50:48|8503.8
04:50:49|8503.8
04:50:50|8503.8
04:50:51|8503.8
04:50:52|8503.8
04:50:54|8503.8
04:50:55|8503.8
04:50:56|8503.8
04:50:57|8503.8
04:50:58|8503.8
04:50:59|8503.8
04:51:00|8503.8
04:51:01|8503.8
04:51:02|8503.8
04:51:03|8503.8
04:51:04|8503.8
04:51:05|8503.8
04:51:06|8503.8
04:51:07|8506.11
04:51:08|8506.11
04:51:09|8506.11
04:51:10|8506.11
04:51:11|8506.11
04:51:12|8506.11
04:51:13|8506.11
04:51:14|8506.11
04:51:15|8506.11
04:51:16|8506.11
04:51:17|8506.11
04:51:18|8503.13
04:51:19|8503.13
04:51:20|8503.13
04:51:21|8503.13
04:51:22|8503.28
04:51:23|8503.28
04:51:24|8503.28
04:51:25|8503.28
04:51:26|8503.28
04:51:27|8503.28
04:51:28|8503.28
04:51:29|8503.28
04:51:30|8503.28
04:51:31|8503.28
04:51:32|8503.28
04:51:33|8503.28
04:51:34|8503.28
04:51:35|8503.28
04:51:37|8503.28
04:51:37|8503.28
04:51:39|8503.28
04:51:40|8503.28
04:51:42|8503.28
04:51:43|8503.28
04:51:44|8503.28
04:51:45|8503.28
04:51:46|8503.28
04:51:47|8503.28
04:51:48|8503.28
04:51:49|8503.28
04:51:49|8503.28
04:51:51|8503.28
04:51:52|8503.28
04:51:53|8503.28
04:51:53|8503.28
04:51:55|8503.28
04:51:56|8503.28
04:51:57|8503.28
04:51:58|8503.28
04:51:59|8503.28
04:52:00|8503.28
04:52:01|8503.28
04:52:02|8503.28
04:52:03|8503.28
04:52:04|8503.28
04:52:05|8503.28
04:52:06|8503.28
04:52:07|8503.28
04:52:08|8503.28
04:52:09|8503.28
04:52:10|8503.28
04:52:11|8503.28
04:52:12|8503.28
04:52:13|8503.28
04:52:14|8503.28
04:52:15|8503.28
04:52:16|8503.28
04:52:17|8503.28
04:52:18|8503.28
04:52:19|8503.28
04:52:20|8503.28
04:52:21|8503.28
04:52:22|8503.28
04:52:23|8503.28
04:52:24|8503.28
04:52:25|8503.28
04:52:26|8503.28
04:52:27|8503.28
04:52:28|8503.28
04:52:29|8503.28
04:52:30|8503.28
04:52:31|8503.28
04:52:32|8503.28
04:52:33|8503.28
04:52:34|8503.28
04:52:35|8503.28
04:52:36|8503.28
04:52:37|8503.28
04:52:38|8503.28
04:52:39|8503.28
04:52:40|8503.28
04:52:41|8503.28
04:52:42|8503.28
04:52:44|8503.28
04:52:45|8503.28
04:52:46|8503.28
04:52:47|8503.28
04:52:49|8503.28
04:52:49|8503.28
04:52:50|8503.28
04:52:51|8503.28
04:52:52|8503.28
04:52:53|8503.28
04:52:54|8503.28
04:52:55|8503.28
04:52:56|8503.28
04:52:57|8503.28
04:52:59|8503.28
04:53:00|8503.28
04:53:01|8503.28
04:53:02|8503.28
04:53:03|8503.28
04:53:04|8503.28
04:53:04|8503.28
04:53:06|8503.28
04:53:07|8503.28
04:53:07|8503.28
04:53:09|8503.28
04:53:10|8503.28
04:53:11|8503.28
04:53:12|8503.28
04:53:13|8501.49
04:53:14|8501.49
04:53:15|8501.49
04:53:16|8501.49
04:53:17|8501.49
04:53:17|8501.49
04:53:18|8501.49
04:53:20|8501.49
04:53:21|8501.49
04:53:22|8501.49
04:53:23|8501.49
04:53:23|8501.49
04:53:24|8501.49
04:53:25|8501.49
04:53:27|8501.49
04:53:27|8501.49
04:53:28|8501.49
04:53:30|8501.49
04:53:31|8501.49
04:53:31|8501.49
04:53:33|8501.49
04:53:34|8501.49
04:53:34|8501.49
04:53:36|8501.49
04:53:37|8501.49
04:53:37|8501.49
04:53:41|8501.49
04:53:42|8501.49
04:53:43|8501.49
04:53:45|8501.49
04:53:45|8501.49
04:53:46|8501.49
04:53:47|8501.49
04:53:48|8501.49
04:53:49|8501.49
04:53:51|8501.49
04:53:51|8501.49
04:53:52|8501.49
04:53:54|8501.49
04:53:55|8501.49
04:53:56|8501.49
04:53:57|8501.49
04:53:58|8501.49
04:53:59|8501.49
04:54:00|8501.49
04:54:01|8501.49
04:54:02|8501.49
04:54:03|8501.49
04:54:04|8501.49
04:54:06|8501.49
04:54:07|8501.49
04:54:07|8501.49
04:54:08|8501.49
04:54:09|8501.49
04:54:10|8501.49
04:54:11|8501.49
04:54:12|8501.49
04:54:14|8501.49
04:54:15|8501.49
04:54:16|8501.49
04:54:17|8501.49
04:54:18|8501.49
04:54:18|8501.49
04:54:19|8501.49
04:54:21|8501.49
04:54:21|8501.49
04:54:22|8501.49
04:54:23|8501.49
04:54:25|8501.49
04:54:25|8501.49
04:54:26|8501.49
04:54:28|8501.49
04:54:29|8501.49
04:54:30|8501.49
04:54:30|8501.49
04:54:32|8501.49
04:54:33|8501.49
04:54:34|8501.49
04:54:34|8501.49
04:54:35|8501.49
04:54:36|8501.49
04:54:37|8501.49
04:54:39|8501.49
04:54:39|8501.49
04:54:40|8501.49
04:54:42|8501.49
04:54:44|8501.49
04:54:44|8501.49
04:54:45|8501.49
04:54:46|8501.49
04:54:47|8501.49
04:54:48|8501.49
04:54:49|8501.49
04:54:50|8501.49
04:54:51|8501.49
04:54:52|8501.49
04:54:53|8501.49
04:54:54|8501.49
04:54:56|8501.49
04:54:56|8501.49
04:54:58|8501.49
04:54:58|8501.49
04:55:00|8501.49
04:55:01|8501.49
04:55:01|8501.49
04:55:02|8501.49
04:55:04|8501.49
04:55:05|8501.49
04:55:05|8501.49
04:55:06|8501.49
04:55:08|8501.49
04:55:09|8501.49
04:55:10|8501.49
04:55:11|8501.49
04:55:12|8501.49
04:55:12|8501.49
04:55:14|8501.49
04:55:15|8501.49
04:55:16|8501.49
04:55:17|8501.49
04:55:18|8501.49
04:55:19|8501.49
04:55:20|8501.49
04:55:21|8501.49
04:55:22|8501.49
04:55:23|8501.49
04:55:24|8501.49
04:55:25|8501.49
04:55:26|8501.49
04:55:27|8501.49
04:55:28|8501.49
04:55:29|8501.49
04:55:30|8501.49
04:55:31|8501.49
04:55:32|8501.49
04:55:33|8501.49
04:55:34|8501.49
04:55:35|8501.49
04:55:36|8501.49
04:55:37|8501.49
04:55:38|8501.49
04:55:39|8501.49
04:55:40|8501.49
04:55:41|8501.49
04:55:42|8501.49
04:55:44|8501.49
04:55:44|8501.49
04:55:45|8501.49
04:55:46|8501.49
04:55:47|8501.49
04:55:48|8501.49
04:55:50|8501.49
04:55:51|8501.49
04:55:52|8501.49
04:55:53|8501.49
04:55:53|8501.49
04:55:54|8501.49
04:55:56|8501.49
04:55:57|8501.49
04:55:58|8501.49
04:55:59|8501.49
04:56:00|8501.49
04:56:01|8501.49
04:56:02|8501.49
04:56:03|8501.49
04:56:04|8501.49
04:56:05|8501.49
04:56:06|8501.49
04:56:07|8501.49
04:56:08|8501.49
04:56:09|8501.49
04:56:10|8501.49
04:56:11|8501.49
04:56:12|8501.49
04:56:13|8501.49
04:56:14|8501.49
04:56:15|8501.49
04:56:16|8501.49
04:56:17|8501.49
04:56:18|8501.49
04:56:19|8501.49
04:56:20|8501.49
04:56:21|8501.49
04:56:22|8501.49
04:56:23|8501.49
04:56:24|8501.49
04:56:25|8501.49
04:56:26|8501.49
04:56:27|8501.49
04:56:28|8501.49
04:56:29|8501.49
04:56:30|8501.49
04:56:31|8501.49
04:56:32|8503.
04:56:33|8503.
04:56:34|8503.
04:56:35|8503.
04:56:36|8503.
04:56:37|8503.
04:56:38|8503.
04:56:39|8503.
04:56:40|8503.
04:56:41|8503.
04:56:42|8503.
04:56:43|8503.
04:56:45|8503.
04:56:46|8503.
04:56:47|8503.
04:56:47|8503.
04:56:49|8503.
04:56:50|8503.
04:56:50|8503.
04:56:52|8503.
04:56:53|8503.
04:56:54|8503.
04:56:55|8503.
04:56:56|8503.
04:56:57|8503.
04:56:58|8503.
04:56:59|8503.
04:57:00|8503.
04:57:00|8503.
04:57:02|8503.
04:57:03|8503.
04:57:04|8503.
04:57:05|8503.
04:57:06|8503.
04:57:07|8503.
04:57:08|8503.
04:57:08|8503.
04:57:10|8503.
04:57:11|8503.
04:57:12|8503.
04:57:13|8503.
04:57:14|8503.
04:57:15|8503.
04:57:16|8503.
04:57:17|8503.
04:57:18|8503.
04:57:19|8503.
04:57:20|8503.
04:57:21|8503.
04:57:22|8503.
04:57:23|8503.
04:57:24|8503.
04:57:25|8503.
04:57:26|8503.
04:57:27|8503.
04:57:28|8503.
04:57:29|8503.
04:57:30|8503.
04:57:32|8503.
04:57:32|8503.
04:57:33|8503.
04:57:34|8503.
04:57:35|8503.
04:57:36|8503.
04:57:37|8503.
04:57:38|8503.
04:57:39|8503.
04:57:40|8503.
04:57:41|8503.
04:57:43|8503.
04:57:44|8503.
04:57:44|8503.
04:57:46|8503.
04:57:46|8503.
04:57:47|8503.
04:57:49|8503.
04:57:49|8503.
04:57:51|8503.
04:57:52|8503.
04:57:53|8503.
04:57:54|8503.
04:57:55|8503.
04:57:56|8503.
04:57:57|8503.
04:57:58|8503.
04:57:59|8503.
04:58:02|8503.
04:58:03|8503.
04:58:04|8503.
04:58:05|8503.
04:58:05|8503.
04:58:06|8503.
04:58:08|8503.
04:58:08|8503.
04:58:10|8503.
04:58:10|8503.
04:58:12|8503.
04:58:13|8503.
04:58:14|8503.
04:58:15|8503.
04:58:16|8503.
04:58:16|8503.
04:58:18|8503.
04:58:19|8503.
04:58:19|8503.
04:58:20|8503.
04:58:22|8503.
04:58:22|8503.
04:58:24|8503.
04:58:24|8503.
04:58:26|8503.
04:58:27|8503.
04:58:27|8503.
04:58:29|8503.
04:58:30|8503.
04:58:31|8503.
04:58:32|8503.
04:58:32|8503.
04:58:34|8503.
04:58:35|8503.
04:58:35|8503.
04:58:37|8503.
04:58:38|8503.
04:58:38|8503.
04:58:40|8503.
04:58:41|8503.
04:58:41|8503.
04:58:43|8503.
04:58:44|8503.
04:58:45|8503.
04:58:46|8503.
04:58:47|8503.
04:58:48|8503.
04:58:49|8503.
04:58:50|8503.
04:58:51|8503.
04:58:52|8503.
04:58:54|8503.
04:58:54|8503.
04:58:55|8503.
04:58:56|8503.
04:58:57|8503.
04:58:58|8503.
04:58:59|8503.
04:59:00|8503.
04:59:01|8503.
04:59:02|8503.
04:59:03|8503.
04:59:05|8503.
04:59:05|8503.
04:59:06|8503.
04:59:07|8503.
04:59:08|8503.
04:59:09|8503.
04:59:10|8503.
04:59:11|8503.
04:59:12|8503.
04:59:13|8503.
04:59:14|8503.
04:59:15|8503.
04:59:16|8503.
04:59:17|8503.
04:59:18|8503.
04:59:19|8503.
04:59:20|8503.
04:59:21|8503.
04:59:22|8503.
04:59:23|8503.
04:59:24|8503.
04:59:25|8503.
04:59:26|8503.
04:59:27|8503.
04:59:28|8503.
04:59:29|8503.
04:59:30|8503.
04:59:31|8503.
04:59:32|8503.
04:59:33|8503.
04:59:34|8503.
04:59:35|8503.
04:59:36|8503.
04:59:37|8503.
04:59:38|8503.
04:59:39|8503.
04:59:40|8503.
04:59:41|8503.
04:59:42|8503.
04:59:43|8503.
04:59:44|8503.
04:59:45|8503.
04:59:46|8503.
04:59:48|8503.
04:59:49|8503.
04:59:50|8503.
04:59:51|8503.
04:59:52|8503.
04:59:53|8503.
04:59:54|8503.
04:59:55|8503.
04:59:56|8503.
04:59:57|8503.
04:59:58|8503.
04:59:59|8503.
05:00:00|8503.
05:00:01|8503.
05:00:02|8503.
05:00:03|8503.
05:00:04|8503.
05:00:06|8503.
05:00:06|8503.
05:00:07|8503.
05:00:08|8503.
05:00:09|8503.
05:00:10|8503.
05:00:11|8503.
05:00:12|8503.
05:00:13|8503.
05:00:14|8503.
05:00:15|8503.
05:00:16|8503.
05:00:17|8503.
05:00:18|8503.
05:00:19|8503.
05:00:20|8503.
05:00:21|8503.
05:00:22|8503.
05:00:23|8503.
05:00:24|8503.
05:00:25|8503.
05:00:26|8503.
05:00:27|8503.
05:00:29|8503.
05:00:29|8503.
05:00:31|8503.
05:00:31|8503.
05:00:32|8503.
05:00:33|8503.
05:00:34|8503.
05:00:35|8503.
05:00:36|8503.
05:00:37|8503.
05:00:38|8503.
05:00:39|8503.
05:00:40|8503.
05:00:41|8503.
05:00:42|8503.
05:00:44|8503.
05:00:45|8503.
05:00:46|8503.
05:00:47|8503.
05:00:48|8503.
05:00:49|8503.
05:00:50|8503.
05:00:51|8503.
05:00:52|8503.
05:00:53|8503.
05:00:54|8503.
05:00:55|8503.
05:00:56|8503.
05:00:57|8503.
05:00:58|8503.
05:00:59|8503.
05:01:00|8503.
05:01:01|8503.
05:01:02|8503.
05:01:03|8503.
05:01:04|8503.
05:01:05|8503.
05:01:11|8503.
05:01:12|8509.39
05:01:13|8509.39
05:01:14|8509.39
05:01:15|8509.39
05:01:16|8509.39
05:01:17|8509.39
05:01:18|8509.39
05:01:19|8509.39
05:01:20|8509.39
05:01:21|8509.39
05:01:22|8509.39
05:01:23|8509.39
05:01:24|8509.39
05:01:25|8509.39
05:01:26|8509.39
05:01:27|8509.39
05:01:28|8509.39
05:01:29|8509.39
05:01:30|8509.39
05:01:31|8509.39
05:01:32|8509.39
05:01:33|8509.39
05:01:34|8509.39
05:01:35|8509.39
05:01:36|8509.39
05:01:37|8509.39
05:01:38|8509.39
05:01:39|8509.39
05:01:40|8509.39
05:01:41|8509.39
05:01:42|8509.39
05:01:43|8509.39
05:01:44|8509.39
05:01:45|8509.39
05:01:46|8509.39
05:01:48|8509.39
05:01:49|8509.39
05:01:50|8509.39
05:01:51|8509.39
05:01:52|8509.39
05:01:54|8509.39
05:01:54|8509.39
05:01:55|8509.39
05:01:56|8509.39
05:01:57|8509.39
05:01:58|8509.39
05:01:59|8509.39
05:02:00|8509.39
05:02:01|8509.39
05:02:02|8509.39
05:02:03|8509.39
05:02:05|8509.39
05:02:05|8509.39
05:02:06|8509.39
05:02:07|8509.39
05:02:08|8509.39
05:02:09|8509.39
05:02:11|8509.39
05:02:12|8509.39
05:02:13|8509.39
05:02:14|8509.39
05:02:15|8509.39
05:02:16|8509.39
05:02:17|8509.39
05:02:18|8509.39
05:02:19|8509.39
05:02:20|8509.39
05:02:21|8509.39
05:02:22|8509.39
05:02:23|8509.39
05:02:24|8509.39
05:02:24|8509.39
05:02:26|8509.39
05:02:27|8509.39
05:02:28|8509.39
05:02:29|8509.39
05:02:29|8509.39
05:02:31|8509.39
05:02:32|8509.39
05:02:32|8509.39
05:02:34|8509.39
05:02:34|8509.39
05:02:36|8509.39
05:02:37|8509.39
05:02:38|8509.39
05:02:39|8509.39
05:02:39|8509.39
05:02:40|8509.39
05:02:41|8509.39
05:02:42|8509.39
05:02:44|8509.39
05:02:45|8509.39
05:02:46|8509.39
05:02:46|8509.39
05:02:49|8509.39
05:02:49|8509.39
05:02:51|8509.39
05:02:52|8509.39
05:02:53|8509.39
05:02:54|8509.39
05:02:55|8509.39
05:02:56|8509.39
05:02:57|8509.39
05:02:58|8509.39
05:02:59|8509.39
05:03:00|8509.39
05:03:01|8509.39
05:03:02|8509.39
05:03:03|8509.39
05:03:04|8509.39
05:03:05|8509.39
05:03:06|8509.39
05:03:07|8509.39
05:03:08|8509.39
05:03:09|8509.39
05:03:10|8509.39
05:03:11|8509.39
05:03:12|8509.39
05:03:13|8509.39
05:03:14|8509.39
05:03:15|8509.39
05:03:16|8509.39
05:03:17|8509.39
05:03:18|8509.39
05:03:19|8509.39
05:03:20|8509.39
05:03:21|8509.39
05:03:22|8509.39
05:03:23|8509.39
05:03:24|8509.39
05:03:25|8509.39
05:03:26|8509.39
05:03:27|8509.39
05:03:28|8509.39
05:03:29|8509.39
05:03:30|8509.39
05:03:31|8509.39
05:03:32|8509.39
05:03:33|8509.39
05:03:34|8509.39
05:03:35|8509.39
05:03:36|8509.39
05:03:37|8509.39
05:03:38|8509.39
05:03:39|8509.39
05:03:40|8509.39
05:03:41|8509.39
05:03:42|8509.39
05:03:43|8509.39
05:03:44|8509.39
05:03:45|8509.39
05:03:46|8509.39
05:03:47|8509.39
05:03:49|8509.39
05:03:50|8509.39
05:03:51|8509.39
05:03:52|8509.39
05:03:53|8509.39
05:03:54|8509.39
05:03:55|8509.39
05:03:56|8509.39
05:03:57|8509.39
05:03:58|8509.39
05:03:59|8509.39
05:04:00|8509.39
05:04:01|8509.39
05:04:02|8509.39
05:04:03|8509.39
05:04:04|8509.39
05:04:05|8509.39
05:04:06|8509.39
05:04:07|8509.39
05:04:08|8509.39
05:04:09|8509.39
05:04:10|8509.39
05:04:11|8509.39
05:04:12|8509.39
05:04:14|8509.39
05:04:14|8509.39
05:04:15|8509.39
05:04:16|8509.39
05:04:17|8509.39
05:04:18|8509.39
05:04:19|8509.39
05:04:20|8509.39
05:04:21|8509.39
05:04:22|8509.39
05:04:23|8509.39
05:04:24|8509.39
05:04:25|8509.39
05:04:26|8511.09
05:04:27|8511.09
05:04:28|8511.09
05:04:29|8511.09
05:04:30|8511.09
05:04:31|8511.09
05:04:32|8511.09
05:04:33|8511.09
05:04:34|8511.09
05:04:35|8511.09
05:04:36|8511.09
05:04:37|8511.09
05:04:38|8511.09
05:04:39|8511.09
05:04:40|8511.09
05:04:41|8511.09
05:04:42|8511.09
05:04:43|8511.09
05:04:44|8511.09
05:04:45|8511.09
05:04:46|8511.09
05:04:47|8511.09
05:04:48|8511.09
05:04:49|8511.09
05:04:50|8511.09
05:04:52|8511.09
05:04:53|8511.09
05:04:54|8511.09
05:04:55|8511.09
05:04:56|8511.09
05:04:57|8511.09
05:04:58|8511.09
05:04:59|8510.04
05:05:00|8510.04
05:05:01|8510.04
05:05:02|8510.04
05:05:03|8510.04
05:05:04|8510.04
05:05:05|8510.04
05:05:06|8510.04
05:05:07|8510.04
05:05:08|8510.04
05:05:09|8510.04
05:05:10|8510.04
05:05:11|8510.04
05:05:12|8510.04
05:05:13|8510.04
05:05:14|8510.04
05:05:15|8510.04
05:05:16|8510.04
05:05:17|8510.04
05:05:19|8510.04
05:05:19|8510.04
05:05:20|8510.04
05:05:21|8510.04
05:05:22|8510.04
05:05:24|8510.04
05:05:24|8510.04
05:05:25|8510.04
05:05:26|8510.04
05:05:27|8510.04
05:05:28|8510.04
05:05:29|8510.04
05:05:30|8510.04
05:05:31|8510.04
05:05:32|8510.04
05:05:33|8510.04
05:05:34|8510.04
05:05:35|8510.04
05:05:36|8510.04
05:05:37|8510.04
05:05:38|8510.04
05:05:39|8510.04
05:05:41|8510.04
05:05:41|8510.04
05:05:42|8510.04
05:05:43|8510.04
05:05:44|8510.04
05:05:45|8510.04
05:05:46|8510.04
05:05:47|8510.04
05:05:48|8510.04
05:05:49|8510.04
05:05:51|8510.04
05:05:52|8510.04
05:05:54|8510.04
05:05:54|8510.04
05:05:55|8510.04
05:05:56|8510.04
05:05:57|8510.04
05:05:58|8510.04
05:05:59|8510.04
05:06:00|8510.04
05:06:01|8510.04
05:06:02|8510.04
05:06:03|8510.04
05:06:04|8510.04
05:06:05|8510.04
05:06:06|8510.04
05:06:07|8510.04
05:06:08|8510.04
05:06:09|8510.04
05:06:10|8510.04
05:06:11|8510.04
05:06:12|8510.04
05:06:13|8510.04
05:06:15|8510.04
05:06:15|8510.04
05:06:16|8510.04
05:06:17|8510.04
05:06:18|8510.04
05:06:20|8510.04
05:06:20|8510.04
05:06:21|8510.04
05:06:23|8510.04
05:06:23|8510.04
05:06:24|8510.04
05:06:25|8510.04
05:06:26|8510.04
05:06:27|8510.04
05:06:28|8510.04
05:06:29|8510.04
05:06:31|8510.04
05:06:31|8510.04
05:06:32|8510.04
05:06:34|8510.04
05:06:35|8510.04
05:06:36|8510.04
05:06:37|8510.04
05:06:38|8510.04
05:06:38|8510.04
05:06:40|8510.04
05:06:41|8510.04
05:06:42|8510.04
05:06:42|8510.04
05:06:44|8510.04
05:06:44|8510.04
05:06:46|8510.04
05:06:47|8510.04
05:06:48|8510.04
05:06:49|8510.04
05:06:50|8510.04
05:06:52|8510.04
05:06:52|8510.04
05:06:54|8510.04
05:06:55|8510.04
05:06:56|8510.04
05:06:58|8510.04
05:06:58|8510.04
05:06:59|8510.04
05:07:00|8510.04
05:07:01|8510.04
05:07:03|8510.04
05:07:04|8510.04
05:07:05|8510.04
05:07:06|8510.04
05:07:07|8510.04
05:07:08|8510.04
05:07:09|8510.04
05:07:10|8510.04
05:07:11|8510.04
05:07:12|8510.04
05:07:13|8510.04
05:07:14|8510.04
05:07:15|8510.04
05:07:16|8510.04
05:07:17|8510.04
05:07:18|8510.04
05:07:19|8510.04
05:07:20|8510.04
05:07:21|8510.04
05:07:22|8510.04
05:07:24|8510.04
05:07:24|8510.04
05:07:25|8510.04
05:07:26|8510.04
05:07:27|8510.04
05:07:28|8510.04
05:07:29|8510.04
05:07:30|8510.04
05:07:31|8510.04
05:07:32|8510.04
05:07:33|8510.04
05:07:35|8510.04
05:07:35|8510.04
05:07:36|8510.04
05:07:38|8510.04
05:07:38|8510.04
05:07:39|8510.04
05:07:40|8510.04
05:07:41|8510.04
05:07:43|8510.04
05:07:43|8510.04
05:07:44|8510.04
05:07:45|8510.04
05:07:46|8510.04
05:07:47|8510.04
05:07:48|8510.04
05:07:49|8510.04
05:07:51|8510.04
05:07:52|8510.04
05:07:53|8510.04
05:07:54|8510.04
05:07:55|8510.04
05:07:57|8510.04
05:07:58|8510.04
05:07:58|8510.04
05:08:00|8510.04
05:08:01|8510.04
05:08:02|8510.04
05:08:03|8510.04
05:08:04|8510.04
05:08:05|8510.04
05:08:05|8510.04
05:08:07|8510.04
05:08:08|8510.04
05:08:09|8510.04
05:08:10|8510.04
05:08:11|8510.04
05:08:12|8510.04
05:08:12|8510.04
05:08:14|8510.04
05:08:14|8510.04
05:08:16|8510.04
05:08:16|8510.04
05:08:18|8510.04
05:08:18|8510.04
05:08:19|8510.04
05:08:21|8510.04
05:08:22|8510.04
05:08:23|8510.04
05:08:23|8510.04
05:08:25|8510.04
05:08:26|8510.04
05:08:27|8510.04
05:08:28|8510.04
05:08:29|8510.04
05:08:30|8510.04
05:08:31|8510.04
05:08:31|8510.04
05:08:32|8510.04
05:08:34|8510.04
05:08:35|8510.04
05:08:36|8510.04
05:08:37|8510.04
05:08:37|8510.04
05:08:39|8510.04
05:08:40|8510.04
05:08:41|8510.04
05:08:42|8510.04
05:08:42|8510.04
05:08:43|8508.49
05:08:45|8508.49
05:08:46|8508.49
05:08:46|8508.49
05:08:48|8508.49
05:08:49|8508.49
05:08:49|8508.49
05:08:50|8508.49
05:08:52|8508.49
05:08:53|8508.49
05:08:54|8508.49
05:08:55|8508.49
05:08:56|8508.49
05:08:57|8508.49
05:08:58|8508.49
05:08:59|8508.49
05:09:00|8508.49
05:09:02|8508.49
05:09:02|8508.49
05:09:03|8508.49
05:09:05|8508.49
05:09:06|8508.49
05:09:06|8508.49
05:09:07|8508.49
05:09:09|8508.49
05:09:10|8508.49
05:09:11|8508.49
05:09:12|8508.49
05:09:12|8508.49
05:09:13|8508.49
05:09:14|8508.49
05:09:15|8508.49
05:09:16|8508.49
05:09:18|8508.49
05:09:18|8508.49
05:09:19|8508.49
05:09:20|8508.49
05:09:21|8508.49
05:09:23|8508.49
05:09:24|8508.49
05:09:24|8508.49
05:09:26|8508.49
05:09:27|8508.49
05:09:27|8508.49
05:09:28|8508.49
05:09:30|8508.49
05:09:31|8508.49
05:09:32|8508.49
05:09:33|8508.49
05:09:33|8508.49
05:09:35|8508.49
05:09:35|8508.49
05:09:37|8508.49
05:09:37|8508.49
05:09:38|8508.49
05:09:39|8508.49
05:09:41|8508.49
05:09:41|8508.49
05:09:42|8508.49
05:09:43|8508.49
05:09:44|8508.49
05:09:45|8508.49
05:09:46|8508.49
05:09:47|8508.49
05:09:48|8508.49
05:09:49|8508.49
05:09:51|8508.49
05:09:52|8508.49
05:09:53|8508.49
05:09:54|8508.49
05:09:55|8508.49
05:09:56|8508.49
05:09:57|8508.49
05:09:58|8508.49
05:09:59|8508.49
05:10:00|8508.49
05:10:01|8508.49
05:10:02|8508.49
05:10:03|8508.49
05:10:04|8508.49
05:10:05|8508.49
05:10:06|8508.49
05:10:07|8508.49
05:10:08|8508.49
05:10:09|8508.49
05:10:10|8508.49
05:10:11|8508.49
05:10:12|8508.49
05:10:13|8508.49
05:10:14|8508.49
05:10:15|8508.49
05:10:16|8508.49
05:10:18|8508.49
05:10:18|8508.49
05:10:19|8508.49
05:10:20|8508.49
05:10:21|8508.49
05:10:22|8508.49
05:10:23|8508.49
05:10:24|8508.49
05:10:25|8508.49
05:10:26|8508.49
05:10:27|8508.49
05:10:28|8508.49
05:10:29|8508.49
05:10:30|8508.49
05:10:31|8508.49
05:10:32|8508.49
05:10:33|8508.49
05:10:34|8508.49
05:10:35|8508.49
05:10:36|8508.49
05:10:37|8508.49
05:10:38|8508.49
05:10:39|8508.49
05:10:40|8508.49
05:10:41|8508.49
05:10:42|8508.49
05:10:43|8508.97
05:10:44|8508.97
05:10:45|8508.97
05:10:46|8508.97
05:10:47|8508.97
05:10:48|8508.97
05:10:49|8508.97
05:10:51|8508.97
05:10:51|8508.97
05:10:52|8508.97
05:10:53|8508.97
05:10:54|8508.97
05:10:56|8508.97
05:10:57|8508.97
05:10:58|8508.97
05:10:59|8508.97
05:11:01|8508.97
05:11:02|8508.97
05:11:03|8508.97
05:11:03|8508.97
05:11:05|8508.97
05:11:06|8508.97
05:11:06|8508.97
05:11:08|8508.97
05:11:08|8508.97
05:11:10|8508.97
05:11:11|8508.97
05:11:12|8508.97
05:11:13|8508.97
05:11:14|8508.97
05:11:15|8508.97
05:11:16|8508.97
05:11:17|8508.97
05:11:18|8508.97
05:11:19|8508.97
05:11:20|8508.97
05:11:21|8508.97
05:11:22|8508.97
05:11:23|8508.97
05:11:24|8508.97
05:11:25|8508.97
05:11:26|8508.97
05:11:27|8508.97
05:11:28|8508.97
05:11:29|8508.97
05:11:30|8508.97
05:11:31|8508.97
05:11:32|8510.33
05:11:33|8510.33
05:11:34|8510.33
05:11:35|8510.33
05:11:36|8510.33
05:11:37|8510.33
05:11:38|8510.33
05:11:39|8510.33
05:11:40|8510.33
05:11:41|8510.33
05:11:42|8510.33
05:11:43|8510.33
05:11:44|8510.33
05:11:45|8510.33
05:11:46|8510.33
05:11:47|8510.33
05:11:48|8510.33
05:11:49|8510.33
05:11:50|8510.33
05:11:51|8510.33
05:11:52|8510.33
05:11:53|8510.33
05:11:54|8510.33
05:11:55|8510.33
05:11:56|8510.33
05:11:57|8510.33
05:11:59|8510.33
05:11:59|8510.33
05:12:01|8510.33
05:12:02|8510.33
05:12:03|8513.48
05:12:04|8513.48
05:12:05|8513.48
05:12:06|8513.48
05:12:07|8513.48
05:12:08|8513.48
05:12:09|8513.48
05:12:10|8513.48
05:12:11|8513.48
05:12:12|8513.48
05:12:13|8513.48
05:12:14|8513.48
05:12:15|8513.48
05:12:16|8511.85
05:12:18|8511.85
05:12:18|8511.85
05:12:20|8511.85
05:12:20|8511.85
05:12:22|8511.85
05:12:23|8511.85
05:12:24|8511.85
05:12:24|8511.85
05:12:26|8511.85
05:12:27|8511.85
05:12:28|8511.85
05:12:28|8511.85
05:12:30|8511.85
05:12:31|8511.85
05:12:32|8511.85
05:12:33|8511.85
05:12:34|8511.85
05:12:35|8511.85
05:12:35|8511.85
05:12:37|8511.85
05:12:38|8511.85
05:12:38|8511.85
05:12:40|8511.85
05:12:41|8511.85
05:12:42|8511.85
05:12:43|8511.85
05:12:44|8511.85
05:12:46|8511.85
05:12:46|8511.85
05:12:47|8511.85
05:12:48|8511.85
05:12:49|8511.85
05:12:51|8511.85
05:12:52|8511.85
05:12:53|8511.85
05:12:54|8511.85
05:12:55|8511.85
05:12:56|8511.85
05:12:57|8511.85
05:12:58|8511.85
05:13:00|8511.85
05:13:00|8511.85
05:13:02|8511.85
05:13:03|8511.85
05:13:03|8511.85
05:13:04|8511.85
05:13:06|8511.85
05:13:07|8511.85
05:13:07|8511.85
05:13:09|8511.85
05:13:10|8511.85
05:13:11|8511.85
05:13:12|8511.85
05:13:12|8511.85
05:13:14|8511.85
05:13:15|8511.85
05:13:16|8511.85
05:13:16|8511.85
05:13:18|8511.85
05:13:19|8511.85
05:13:20|8515.16
05:13:21|8515.16
05:13:22|8515.16
05:13:23|8515.16
05:13:24|8515.16
05:13:25|8515.16
05:13:26|8515.16
05:13:27|8515.16
05:13:28|8515.16
05:13:29|8515.16
05:13:30|8515.16
05:13:31|8515.16
05:13:31|8515.16
05:13:33|8515.16
05:13:34|8515.16
05:13:35|8515.16
05:13:36|8515.16
05:13:37|8515.16
05:13:38|8515.16
05:13:39|8515.16
05:13:40|8515.16
05:13:41|8515.16
05:13:42|8515.16
05:13:43|8515.16
05:13:44|8515.16
05:13:45|8515.16
05:13:46|8515.16
05:13:47|8515.16
05:13:48|8515.16
05:13:49|8515.16
05:13:50|8515.16
05:13:51|8515.16
05:13:52|8515.16
05:13:53|8515.16
05:13:54|8515.16
05:13:55|8515.16
05:13:56|8515.16
05:13:57|8515.16
05:13:58|8515.16
05:14:00|8515.16
05:14:01|8515.16
05:14:02|8515.16
05:14:03|8515.16
05:14:04|8515.16
05:14:05|8515.16
05:14:06|8515.16
05:14:07|8515.16
05:14:08|8515.16
05:14:09|8515.16
05:14:10|8515.16
05:14:11|8515.16
05:14:12|8515.16
05:14:13|8515.16
05:14:14|8515.16
05:14:15|8515.16
05:14:16|8515.16
05:14:17|8515.16
05:14:18|8515.16
05:14:19|8515.16
05:14:20|8515.16
05:14:21|8515.16
05:14:22|8515.16
05:14:23|8515.16
05:14:24|8515.16
05:14:25|8515.16
05:14:26|8515.16
05:14:27|8515.16
05:14:28|8515.16
05:14:29|8515.16
05:14:30|8515.16
05:14:32|8515.16
05:14:32|8515.16
05:14:34|8515.16
05:14:35|8515.16
05:14:35|8515.16
05:14:36|8515.16
05:14:37|8515.16
05:14:38|8515.16
05:14:39|8515.16
05:14:40|8515.16
05:14:41|8515.16
05:14:42|8515.16
05:14:44|8515.16
05:14:44|8515.16
05:14:45|8515.16
05:14:46|8515.16
05:14:48|8515.16
05:14:48|8515.16
05:14:50|8515.16
05:14:50|8515.16
05:14:51|8515.16
05:14:52|8515.16
05:14:54|8515.16
05:14:54|8515.16
05:14:55|8515.16
05:14:56|8515.16
05:14:58|8515.16
05:14:59|8515.16
05:14:59|8515.16
05:15:01|8515.16
05:15:02|8515.16
05:15:03|8515.16
05:15:04|8515.16
05:15:05|8515.16
05:15:06|8515.16
05:15:07|8515.16
05:15:08|8515.16
05:15:10|8515.16
05:15:11|8515.16
05:15:12|8515.16
05:15:12|8515.16
05:15:13|8515.16
05:15:14|8515.16
05:15:15|8515.16
05:15:17|8515.16
05:15:18|8515.16
05:15:19|8515.16
05:15:20|8515.16
05:15:20|8515.16
05:15:22|8515.16
05:15:22|8515.16
05:15:24|8515.16
05:15:25|8515.16
05:15:26|8515.16
05:15:26|8515.16
05:15:27|8515.16
05:15:28|8515.16
05:15:30|8515.16
05:15:31|8515.16
05:15:31|8515.16
05:15:33|8515.16
05:15:34|8515.16
05:15:35|8515.16
05:15:36|8515.16
05:15:37|8515.16
05:15:37|8515.16
05:15:39|8515.16
05:15:40|8515.16
05:15:41|8515.16
05:15:42|8515.16
05:15:43|8514.33
05:15:44|8514.33
05:15:45|8514.33
05:15:46|8514.33
05:15:47|8514.33
05:15:48|8514.33
05:15:49|8514.33
05:15:50|8514.33
05:15:51|8514.33
05:15:51|8514.33
05:15:53|8514.33
05:15:53|8514.33
05:15:54|8514.33
05:15:56|8514.33
05:15:56|8514.33
05:15:58|8514.33
05:15:59|8514.33
05:16:00|8514.33
05:16:01|8514.33
05:16:02|8514.33
05:16:03|8514.33
05:16:04|8514.33
05:16:04|8514.33
05:16:06|8514.33
05:16:07|8514.33
05:16:08|8514.33
05:16:08|8514.33
05:16:10|8514.33
05:16:11|8514.33
05:16:12|8514.33
05:16:13|8514.33
05:16:14|8514.33
05:16:15|8514.33
05:16:16|8514.33
05:16:17|8514.33
05:16:17|8514.33
05:16:19|8514.33
05:16:20|8514.33
05:16:21|8514.33
05:16:22|8514.33
05:16:23|8514.33
05:16:24|8514.33
05:16:25|8514.33
05:16:26|8514.33
05:16:27|8514.33
05:16:28|8514.33
05:16:29|8514.33
05:16:30|8514.33
05:16:31|8514.33
05:16:32|8514.33
05:16:33|8514.33
05:16:34|8514.33
05:16:35|8514.33
05:16:36|8514.33
05:16:37|8514.33
05:16:38|8514.33
05:16:39|8514.33
05:16:40|8514.33
05:16:41|8514.33
05:16:42|8514.33
05:16:43|8514.33
05:16:44|8514.33
05:16:45|8514.33
05:16:46|8514.33
05:16:48|8514.33
05:16:48|8514.33
05:16:49|8514.33
05:16:50|8514.33
05:16:51|8514.33
05:16:52|8514.33
05:16:53|8514.33
05:16:54|8514.33
05:16:55|8514.33
05:16:56|8514.33
05:16:58|8514.33
05:16:58|8514.33
05:17:00|8514.33
05:17:01|8514.33
05:17:03|8514.33
05:17:03|8514.33
05:17:04|8514.33
05:17:06|8514.33
05:17:07|8514.33
05:17:08|8514.33
05:17:09|8514.33
05:17:10|8514.33
05:17:11|8514.33
05:17:12|8514.33
05:17:13|8514.33
05:17:14|8514.33
05:17:15|8514.33
05:17:16|8514.33
05:17:17|8514.33
05:17:18|8514.33
05:17:19|8514.33
05:17:20|8514.33
05:17:21|8514.33
05:17:22|8514.33
05:17:23|8514.33
05:17:24|8514.33
05:17:25|8514.33
05:17:26|8514.33
05:17:27|8514.33
05:17:28|8514.33
05:17:29|8514.33
05:17:30|8514.33
05:17:31|8514.33
05:17:32|8514.33
05:17:33|8514.33
05:17:34|8514.33
05:17:35|8514.33
05:17:36|8514.33
05:17:37|8514.33
05:17:38|8514.33
05:17:39|8514.33
05:17:40|8514.33
05:17:41|8514.33
05:17:42|8514.33
05:17:43|8514.33
05:17:44|8514.33
05:17:45|8514.33
05:17:46|8514.33
05:17:47|8514.33
05:17:48|8514.33
05:17:49|8510.65
05:17:50|8510.65
05:17:51|8510.65
05:17:52|8510.65
05:17:53|8510.65
05:17:54|8510.65
05:17:55|8510.65
05:17:56|8510.65
05:17:57|8510.65
05:17:58|8508.6
05:17:59|8508.6
05:18:01|8508.6
05:18:02|8508.6
05:18:03|8508.6
05:18:04|8508.6
05:18:05|8508.6
05:18:06|8508.6
05:18:07|8508.6
05:18:08|8508.6
05:18:09|8508.6
05:18:10|8508.6
05:18:11|8508.6
05:18:12|8508.6
05:18:13|8508.6
05:18:14|8508.6
05:18:15|8508.6
05:18:16|8508.6
05:18:17|8508.6
05:18:18|8508.6
05:18:19|8508.6
05:18:20|8508.6
05:18:21|8508.6
05:18:22|8508.6
05:18:23|8508.6
05:18:24|8508.6
05:18:25|8508.6
05:18:26|8508.6
05:18:27|8508.6
05:18:28|8508.6
05:18:29|8508.6
05:18:30|8508.6
05:18:31|8508.6
05:18:32|8508.6
05:18:33|8508.6
05:18:34|8508.6
05:18:35|8508.6
05:18:36|8508.6
05:18:37|8508.6
05:18:38|8508.6
05:18:39|8508.6
05:18:40|8508.6
05:18:41|8508.6
05:18:42|8508.6
05:18:43|8508.6
05:18:44|8508.6
05:18:45|8508.6
05:18:46|8508.6
05:18:47|8508.6
05:18:49|8508.6
05:18:49|8508.6
05:18:50|8508.6
05:18:51|8508.6
05:18:52|8508.6
05:18:53|8508.6
05:18:54|8508.6
05:18:55|8508.6
05:18:56|8508.6
05:18:57|8508.6
05:18:58|8508.6
05:18:59|8508.6
05:19:00|8508.6
05:19:01|8508.6
05:19:03|8508.6
05:19:04|8508.6
05:19:05|8508.6
05:19:06|8508.6
05:19:07|8508.6
05:19:08|8508.6
05:19:09|8508.6
05:19:10|8508.6
05:19:12|8508.6
05:19:12|8508.6
05:19:13|8508.6
05:19:14|8508.6
05:19:15|8508.6
05:19:16|8508.6
05:19:17|8508.6
05:19:18|8508.6
05:19:19|8508.6
05:19:20|8508.6
05:19:21|8508.6
05:19:22|8508.6
05:19:23|8508.6
05:19:24|8508.6
05:19:25|8508.6
05:19:26|8508.6
05:19:27|8508.6
05:19:28|8508.6
05:19:29|8508.6
05:19:30|8508.6
05:19:31|8508.6
05:19:33|8508.6
05:19:33|8508.6
05:19:34|8508.6
05:19:35|8508.6
05:19:36|8508.6
05:19:37|8508.6
05:19:38|8508.6
05:19:39|8508.6
05:19:40|8508.6
05:19:41|8508.6
05:19:42|8508.6
05:19:43|8508.6
05:19:44|8508.6
05:19:45|8508.6
05:19:46|8508.6
05:19:47|8508.6
05:19:49|8508.6
05:19:49|8508.6
05:19:50|8508.6
05:19:51|8508.6
05:19:52|8508.6
05:19:53|8508.6
05:19:55|8508.6
05:19:55|8508.6
05:19:56|8508.6
05:19:58|8508.6
05:19:59|8508.6
05:19:59|8508.6
05:20:01|8508.6
05:20:02|8508.6
05:20:03|8508.6
05:20:05|8508.6
05:20:06|8508.6
05:20:07|8508.6
05:20:08|8508.6
05:20:08|8508.6
05:20:10|8508.6
05:20:11|8508.6
05:20:11|8508.6
05:20:13|8508.6
05:20:13|8508.6
05:20:15|8508.6
05:20:16|8508.6
05:20:17|8508.6
05:20:17|8508.6
05:20:19|8508.6
05:20:20|8508.6
05:20:20|8508.6
05:20:22|8508.6
05:20:23|8508.6
05:20:24|8508.6
05:20:24|8508.6
05:20:26|8508.6
05:20:27|8508.6
05:20:28|8508.6
05:20:29|8508.6
05:20:30|8508.6
05:20:31|8508.6
05:20:31|8508.6
05:20:33|8508.6
05:20:34|8508.6
05:20:34|8508.6
05:20:35|8508.6
05:20:37|8508.6
05:20:38|8508.6
05:20:39|8508.6
05:20:40|8508.6
05:20:41|8508.6
05:20:42|8508.6
05:20:42|8508.6
05:20:43|8508.6
05:20:45|8508.6
05:20:46|8508.6
05:20:47|8508.6
05:20:48|8508.6
05:20:49|8508.6
05:20:50|8508.6
05:20:51|8508.6
05:20:52|8508.6
05:20:53|8508.6
05:20:54|8508.6
05:20:55|8508.6
05:20:56|8508.6
05:20:57|8508.6
05:20:58|8508.6
05:20:59|8508.6
05:21:00|8508.6
05:21:01|8508.6
05:21:02|8508.6
05:21:04|8508.6
05:21:05|8508.6
05:21:06|8508.6
05:21:07|8508.6
05:21:08|8508.6
05:21:09|8508.6
05:21:10|8508.6
05:21:11|8508.6
05:21:12|8508.6
05:21:13|8508.6
05:21:13|8508.6
05:21:15|8508.6
05:21:16|8508.6
05:21:17|8508.6
05:21:18|8508.6
05:21:19|8508.6
05:21:20|8508.6
05:21:21|8508.6
05:21:22|8508.6
05:21:23|8508.6
05:21:24|8508.6
05:21:25|8508.6
05:21:26|8508.6
05:21:27|8508.6
05:21:28|8508.6
05:21:29|8508.6
05:21:30|8508.6
05:21:31|8508.6
05:21:32|8508.6
05:21:33|8508.6
05:21:34|8508.6
05:21:35|8508.6
05:21:36|8508.6
05:21:37|8508.6
05:21:38|8508.6
05:21:39|8508.6
05:21:40|8508.6
05:21:41|8508.6
05:21:42|8508.6
05:21:43|8508.6
05:21:44|8508.6
05:21:45|8508.6
05:21:46|8507.37
05:21:47|8507.37
05:21:48|8507.37
05:21:49|8507.37
05:21:50|8507.37
05:21:51|8507.37
05:21:52|8507.37
05:21:53|8507.37
05:21:54|8507.37
05:21:55|8507.37
05:21:56|8507.37
05:21:57|8507.37
05:21:58|8507.37
05:21:59|8507.37
05:22:00|8507.37
05:22:01|8507.37
05:22:02|8507.37
05:22:03|8507.37
05:22:05|8507.37
05:22:06|8507.37
05:22:07|8507.37
05:22:07|8507.37
05:22:08|8507.37
05:22:09|8507.37
05:22:11|8507.37
05:22:11|8507.37
05:22:13|8507.37
05:22:14|8504.89
05:22:14|8504.89
05:22:16|8504.89
05:22:17|8504.89
05:22:17|8504.89
05:22:19|8504.89
05:22:19|8504.89
05:22:21|8504.89
05:22:22|8504.89
05:22:22|8504.89
05:22:24|8504.89
05:22:25|8504.89
05:22:26|8504.89
05:22:26|8504.89
05:22:28|8504.89
05:22:29|8504.89
05:22:30|8504.89
05:22:30|8504.89
05:22:32|8504.89
05:22:33|8504.89
05:22:34|8504.89
05:22:35|8504.89
05:22:36|8504.89
05:22:37|8504.89
05:22:38|8504.89
05:22:39|8504.89
05:22:39|8504.89
05:22:41|8504.89
05:22:41|8504.89
05:22:42|8504.89
05:22:43|8504.89
05:22:44|8504.89
05:22:46|8504.89
05:22:47|8504.89
05:22:48|8504.89
05:22:49|8504.89
05:22:50|8504.89
05:22:51|8504.89
05:22:52|8504.89
05:22:53|8504.89
05:22:54|8504.89
05:22:55|8504.89
05:22:55|8504.89
05:22:57|8504.89
05:22:57|8504.89
05:22:59|8504.89
05:23:00|8504.89
05:23:01|8504.89
05:23:01|8504.89
05:23:02|8504.89
05:23:04|8504.89
05:23:05|8504.89
05:23:06|8504.89
05:23:08|8504.89
05:23:08|8504.89
05:23:09|8504.89
05:23:11|8504.89
05:23:11|8504.89
05:23:13|8504.89
05:23:14|8504.89
05:23:15|8504.89
05:23:16|8504.89
05:23:17|8504.89
05:23:18|8504.89
05:23:19|8504.89
05:23:20|8504.89
05:23:21|8504.89
05:23:23|8504.89
05:23:23|8503.86
05:23:24|8503.86
05:23:25|8503.86
05:23:27|8503.86
05:23:27|8503.86
05:23:28|8503.86
05:23:30|8503.86
05:23:31|8503.86
05:23:32|8503.86
05:23:32|8503.86
05:23:33|8503.86
05:23:34|8503.86
05:23:35|8503.86
05:23:37|8503.86
05:23:38|8503.86
05:23:38|8503.86
05:23:40|8503.86
05:23:40|8503.86
05:23:42|8505.65
05:23:42|8505.65
05:23:44|8505.65
05:23:45|8505.65
05:23:45|8505.65
05:23:46|8505.65
05:23:48|8505.65
05:23:49|8505.65
05:23:49|8505.65
05:23:50|8505.65
05:23:51|8505.65
05:23:52|8505.65
05:23:54|8505.65
05:23:55|8505.65
05:23:56|8505.65
05:23:57|8505.65
05:23:58|8505.65
05:23:59|8505.65
05:24:00|8505.65
05:24:01|8505.65
05:24:02|8505.65
05:24:03|8505.65
05:24:04|8505.65
05:24:05|8505.65
05:24:06|8505.65
05:24:08|8505.65
05:24:09|8505.65
05:24:10|8505.65
05:24:11|8505.65
05:24:12|8505.65
05:24:13|8505.65
05:24:14|8505.65
05:24:15|8505.65
05:24:16|8505.65
05:24:17|8505.65
05:24:18|8505.65
05:24:19|8505.65
05:24:20|8505.65
05:24:21|8505.65
05:24:22|8505.65
05:24:23|8505.65
05:24:25|8505.65
05:24:25|8505.65
05:24:27|8505.65
05:24:28|8505.65
05:24:29|8505.65
05:24:30|8505.65
05:24:31|8505.65
05:24:32|8505.65
05:24:33|8505.65
05:24:33|8505.65
05:24:35|8505.65
05:24:36|8505.65
05:24:37|8505.65
05:24:38|8505.65
05:24:39|8505.65
05:24:39|8505.65
05:24:41|8505.65
05:24:42|8505.65
05:24:43|8505.65
05:24:44|8505.65
05:24:45|8505.65
05:24:46|8505.65
05:24:47|8505.65
05:24:48|8505.65
05:24:49|8505.65
05:24:50|8505.65
05:24:51|8505.65
05:24:52|8505.65
05:24:53|8505.65
05:24:54|8505.65
05:24:55|8505.65
05:24:56|8505.65
05:24:57|8505.65
05:24:58|8505.65
05:24:59|8505.65
05:25:00|8505.65
05:25:01|8505.65
05:25:02|8505.65
05:25:03|8505.65
05:25:04|8505.65
05:25:05|8505.65
05:25:06|8505.65
05:25:07|8505.65
05:25:08|8505.65
05:25:09|8505.65
05:25:11|8505.65
05:25:11|8505.65
05:25:12|8505.65
05:25:13|8505.65
05:25:14|8505.65
05:25:15|8505.65
05:25:16|8505.65
05:25:17|8505.65
05:25:18|8505.65
05:25:19|8505.65
05:25:20|8505.65
05:25:21|8505.65
05:25:22|8505.65
05:25:23|8505.65
05:25:24|8505.65
05:25:25|8505.65
05:25:26|8505.65
05:25:28|8505.65
05:25:28|8505.65
05:25:29|8505.65
05:25:31|8505.65
05:25:31|8505.65
05:25:32|8505.65
05:25:33|8505.65
05:25:35|8505.65
05:25:36|8505.65
05:25:36|8505.65
05:25:38|8505.65
05:25:39|8505.65
05:25:40|8505.65
05:25:40|8505.65
05:25:41|8505.65
05:25:42|8505.65
05:25:44|8505.65
05:25:45|8505.65
05:25:46|8505.65
05:25:46|8505.65
05:25:48|8505.65
05:25:48|8505.65
05:25:50|8505.65
05:25:50|8505.65
05:25:51|8505.65
05:25:52|8505.65
05:25:53|8505.65
05:25:54|8505.65
05:25:55|8505.65
05:25:57|8505.65
05:25:57|8505.65
05:25:59|8505.65
05:26:00|8505.65
05:26:01|8505.65
05:26:02|8505.65
05:26:03|8505.65
05:26:04|8505.65
05:26:04|8505.65
05:26:06|8505.65
05:26:07|8505.65
05:26:08|8505.65
05:26:09|8505.65
05:26:10|8505.65
05:26:11|8505.65
05:26:13|8505.65
05:26:13|8505.65
05:26:14|8505.65
05:26:15|8505.65
05:26:16|8505.65
05:26:17|8505.65
05:26:18|8505.65
05:26:19|8505.65
05:26:20|8505.65
05:26:21|8505.65
05:26:22|8505.65
05:26:23|8505.65
05:26:24|8505.65
05:26:25|8505.65
05:26:27|8505.65
05:26:27|8505.65
05:26:28|8505.65
05:26:30|8505.65
05:26:30|8505.65
05:26:31|8505.65
05:26:32|8505.65
05:26:33|8505.65
05:26:34|8505.65
05:26:35|8505.65
05:26:37|8505.65
05:26:37|8505.65
05:26:38|8505.65
05:26:39|8505.65
05:26:41|8505.65
05:26:41|8505.65
05:26:42|8505.65
05:26:43|8505.65
05:26:44|8505.65
05:26:46|8505.65
05:26:47|8505.65
05:26:48|8505.65
05:26:48|8505.65
05:26:49|8505.65
05:26:51|8505.65
05:26:52|8505.65
05:26:52|8505.65
05:26:54|8505.65
05:26:55|8505.65
05:26:55|8505.65
05:26:56|8505.65
05:26:57|8505.65
05:26:59|8505.65
05:27:00|8505.65
05:27:01|8505.65
05:27:01|8505.65
05:27:03|8505.65
05:27:04|8505.65
05:27:04|8505.65
05:27:05|8505.65
05:27:06|8505.65
05:27:07|8505.65
05:27:08|8505.65
05:27:10|8505.65
05:27:11|8505.65
05:27:12|8505.65
05:27:13|8505.65
05:27:14|8505.65
05:27:15|8505.65
05:27:16|8505.65
05:27:17|8505.65
05:27:18|8505.65
05:27:19|8505.65
05:27:20|8505.65
05:27:21|8505.65
05:27:22|8505.65
05:27:23|8505.65
05:27:24|8505.65
05:27:25|8505.65
05:27:26|8505.65
05:27:27|8505.65
05:27:28|8505.65
05:27:29|8505.65
05:27:30|8505.65
05:27:31|8505.65
05:27:32|8505.65
05:27:33|8505.65
05:27:34|8505.65
05:27:35|8505.65
05:27:36|8505.65
05:27:37|8505.65
05:27:38|8505.65
05:27:39|8505.65
05:27:40|8505.65
05:27:42|8505.65
05:27:43|8505.65
05:27:43|8505.65
05:27:45|8505.65
05:27:45|8505.65
05:27:47|8505.65
05:27:47|8505.65
05:27:48|8505.65
05:27:50|8505.65
05:27:50|8505.65
05:27:51|8505.65
05:27:53|8505.65
05:27:53|8505.65
05:27:54|8505.65
05:27:55|8505.65
05:27:56|8505.65
05:27:57|8505.65
05:27:59|8505.65
05:27:59|8505.65
05:28:00|8505.65
05:28:01|8505.65
05:28:02|8505.65
05:28:03|8505.65
05:28:04|8505.65
05:28:06|8505.65
05:28:06|8505.65
05:28:07|8505.65
05:28:08|8505.65
05:28:10|8505.65
05:28:11|8505.65
05:28:12|8505.65
05:28:14|8505.65
05:28:14|8505.65
05:28:15|8505.65
05:28:16|8505.65
05:28:18|8505.65
05:28:18|8505.65
05:28:20|8505.65
05:28:21|8505.65
05:28:22|8505.65
05:28:23|8505.65
05:28:23|8505.65
05:28:25|8505.65
05:28:26|8505.65
05:28:26|8505.65
05:28:28|8505.65
05:28:28|8505.65
05:28:30|8505.65
05:28:31|8505.65
05:28:31|8505.65
05:28:33|8505.65
05:28:34|8505.65
05:28:34|8505.65
05:28:35|8505.65
05:28:37|8505.65
05:28:38|8505.65
05:28:39|8505.65
05:28:40|8505.65
05:28:41|8505.65
05:28:42|8505.65
05:28:43|8505.65
05:28:44|8505.65
05:28:45|8505.65
05:28:46|8505.65
05:28:47|8505.65
05:28:48|8505.65
05:28:49|8505.65
05:28:50|8505.65
05:28:51|8505.65
05:28:52|8505.65
05:28:53|8505.65
05:28:54|8505.65
05:28:55|8505.65
05:28:57|8505.65
05:28:57|8505.65
05:28:58|8505.65
05:28:59|8505.65
05:29:00|8505.65
05:29:02|8505.65
05:29:02|8505.65
05:29:03|8505.65
05:29:04|8505.65
05:29:05|8506.48
05:29:06|8506.48
05:29:07|8506.48
05:29:08|8506.48
05:29:09|8506.48
05:29:10|8506.48
05:29:12|8506.48
05:29:13|8506.48
05:29:14|8506.48
05:29:15|8506.48
05:29:16|8506.48
05:29:17|8506.48
05:29:18|8506.48
05:29:20|8506.48
05:29:21|8506.48
05:29:22|8506.48
05:29:23|8506.48
05:29:24|8506.48
05:29:25|8506.48
05:29:26|8506.48
05:29:27|8506.48
05:29:28|8506.48
05:29:29|8506.48
05:29:30|8506.48
05:29:31|8506.48
05:29:32|8506.48
05:29:33|8506.48
05:29:34|8506.48
05:29:35|8506.48
05:29:36|8506.48
05:29:37|8506.48
05:29:38|8506.48
05:29:39|8506.48
05:29:40|8506.48
05:29:41|8506.48
05:29:42|8506.48
05:29:43|8506.48
05:29:44|8506.48
05:29:45|8506.48
05:29:46|8506.48
05:29:47|8506.48
05:29:48|8506.48
05:29:50|8506.48
05:29:50|8506.48
05:29:51|8506.48
05:29:52|8506.48
05:29:53|8506.48
05:29:54|8506.48
05:29:55|8506.48
05:29:56|8506.48
05:29:57|8506.48
05:29:58|8506.48
05:29:59|8506.48
05:30:00|8506.48
05:30:02|8506.48
05:30:03|8506.48
05:30:04|8506.48
05:30:04|8506.48
05:30:06|8506.48
05:30:07|8506.48
05:30:07|8506.48
05:30:09|8506.48
05:30:09|8506.48
05:30:11|8506.48
05:30:12|8506.48
05:30:14|8506.48
05:30:14|8506.48
05:30:16|8506.48
05:30:17|8506.48
05:30:18|8506.48
05:30:19|8506.48
05:30:19|8506.48
05:30:21|8506.48
05:30:21|8506.48
05:30:22|8506.48
05:30:24|8506.48
05:30:24|8506.48
05:30:26|8506.48
05:30:27|8506.48
05:30:28|8506.48
05:30:29|8506.48
05:30:30|8506.48
05:30:31|8506.48
05:30:32|8506.48
05:30:33|8506.48
05:30:34|8506.48
05:30:35|8506.48
05:30:36|8506.48
05:30:37|8506.48
05:30:38|8506.48
05:30:40|8506.48
05:30:40|8506.48
05:30:41|8506.48
05:30:42|8506.48
05:30:43|8506.48
05:30:45|8506.48
05:30:45|8506.48
05:30:47|8506.48
05:30:47|8506.48
05:30:49|8506.48
05:30:49|8503.86
05:30:50|8503.86
05:30:51|8503.86
05:30:52|8503.86
05:30:53|8503.86
05:30:54|8503.86
05:30:56|8503.86
05:30:56|8503.86
05:30:57|8503.86
05:30:59|8503.86
05:31:00|8503.86
05:31:01|8503.86
05:31:02|8503.86
05:31:03|8503.86
05:31:04|8503.86
05:31:05|8503.86
05:31:06|8503.86
05:31:07|8503.86
05:31:08|8503.86
05:31:09|8503.86
05:31:10|8503.86
05:31:11|8503.86
05:31:12|8503.86
05:31:13|8503.86
05:31:14|8503.86
05:31:16|8503.86
05:31:17|8503.86
05:31:18|8503.86
05:31:19|8503.86
05:31:19|8503.86
05:31:21|8503.86
05:31:22|8503.86
05:31:23|8503.86
05:31:24|8503.86
05:31:25|8503.86
05:31:26|8503.86
05:31:27|8503.86
05:31:28|8503.86
05:31:29|8503.86
05:31:30|8503.86
05:31:31|8503.86
05:31:32|8503.86
05:31:33|8503.86
05:31:34|8503.86
05:31:35|8503.86
05:31:36|8503.86
05:31:37|8503.86
05:31:38|8503.86
05:31:39|8503.86
05:31:40|8503.86
05:31:41|8503.86
05:31:42|8503.86
05:31:43|8503.86
05:31:44|8503.86
05:31:45|8503.86
05:31:46|8503.86
05:31:47|8503.86
05:31:48|8503.86
05:31:49|8503.86
05:31:50|8503.86
05:31:51|8503.86
05:31:52|8503.86
05:31:53|8503.86
05:31:55|8503.86
05:31:55|8503.86
05:31:56|8503.86
05:31:58|8503.86
05:31:58|8503.86
05:32:00|8503.86
05:32:01|8503.86
05:32:02|8503.86
05:32:02|8503.86
05:32:04|8503.86
05:32:05|8503.86
05:32:05|8503.86
05:32:07|8503.86
05:32:08|8503.86
05:32:08|8503.86
05:32:10|8503.86
05:32:10|8503.86
05:32:12|8503.86
05:32:13|8503.86
05:32:15|8503.86
05:32:15|8503.86
05:32:17|8503.86
05:32:18|8503.86
05:32:18|8503.86
05:32:20|8503.86
05:32:20|8503.86
05:32:21|8503.86
05:32:23|8503.86
05:32:24|8503.86
05:32:25|8503.86
05:32:26|8503.86
05:32:27|8503.86
05:32:28|8503.86
05:32:29|8503.86
05:32:30|8503.86
05:32:31|8503.86
05:32:32|8503.86
05:32:33|8503.86
05:32:34|8503.86
05:32:35|8503.86
05:32:36|8503.86
05:32:37|8503.86
05:32:38|8503.86
05:32:39|8503.86
05:32:40|8503.86
05:32:41|8503.86
05:32:42|8503.86
05:32:43|8503.86
05:32:44|8503.86
05:32:45|8503.86
05:32:46|8503.86
05:32:47|8503.86
05:32:48|8503.86
05:32:49|8503.86
05:32:50|8503.86
05:32:51|8503.86
05:32:52|8503.86
05:32:53|8507.31
05:32:54|8507.31
05:32:55|8507.31
05:32:56|8507.31
05:32:57|8507.31
05:32:58|8507.31
05:32:59|8507.31
05:33:00|8507.31
05:33:01|8507.31
05:33:02|8507.31
05:33:03|8507.31
05:33:04|8507.31
05:33:05|8507.31
05:33:06|8507.31
05:33:07|8507.31
05:33:08|8507.31
05:33:09|8507.31
05:33:10|8507.31
05:33:11|8507.31
05:33:12|8507.31
05:33:14|8507.31
05:33:15|8507.31
05:33:16|8507.31
05:33:17|8507.31
05:33:18|8507.31
05:33:19|8507.31
05:33:20|8507.31
05:33:21|8507.31
05:33:22|8507.31
05:33:23|8507.31
05:33:24|8507.31
05:33:25|8507.31
05:33:27|8507.31
05:33:27|8507.31
05:33:28|8507.31
05:33:29|8507.31
05:33:30|8507.31
05:33:31|8507.31
05:33:32|8507.31
05:33:33|8507.31
05:33:34|8507.31
05:33:35|8507.31
05:33:36|8507.31
05:33:37|8507.31
05:33:38|8507.31
05:33:39|8507.31
05:33:40|8507.31
05:33:41|8507.31
05:33:43|8507.31
05:33:43|8507.31
05:33:44|8507.31
05:33:45|8507.31
05:33:46|8507.31
05:33:47|8507.31
05:33:48|8507.31
05:33:49|8507.31
05:33:50|8507.31
05:33:51|8507.31
05:33:52|8507.31
05:33:54|8507.31
05:33:54|8507.31
05:33:55|8507.31
05:33:56|8507.31
05:33:57|8507.31
05:33:58|8507.31
05:33:59|8507.31
05:34:00|8507.31
05:34:01|8507.31
05:34:02|8507.31
05:34:03|8507.31
05:34:04|8507.31
05:34:05|8507.31
05:34:06|8507.31
05:34:07|8507.31
05:34:08|8507.31
05:34:10|8507.31
05:34:10|8507.31
05:34:11|8507.31
05:34:12|8507.31
05:34:13|8507.31
05:34:15|8507.31
05:34:16|8507.31
05:34:17|8507.31
05:34:17|8507.31
05:34:19|8507.31
05:34:19|8507.31
05:34:21|8507.31
05:34:22|8507.31
05:34:23|8507.31
05:34:24|8507.31
05:34:25|8507.31
05:34:26|8507.31
05:34:27|8507.31
05:34:28|8507.31
05:34:29|8507.31
05:34:30|8507.31
05:34:31|8507.31
05:34:32|8507.31
05:34:33|8507.31
05:34:34|8507.31
05:34:35|8507.31
05:34:36|8507.31
05:34:37|8507.31
05:34:38|8507.31
05:34:39|8507.31
05:34:40|8507.31
05:34:41|8507.31
05:34:42|8507.31
05:34:43|8507.31
05:34:44|8507.31
05:34:45|8507.31
05:34:46|8507.31
05:34:47|8507.31
05:34:48|8507.31
05:34:49|8507.31
05:34:50|8507.31
05:34:51|8507.31
05:34:52|8507.31
05:34:53|8507.31
05:34:54|8507.31
05:34:55|8507.31
05:34:56|8507.31
05:34:57|8507.31
05:34:58|8507.31
05:34:59|8507.31
05:35:00|8507.31
05:35:01|8507.31
05:35:02|8507.31
05:35:03|8507.31
05:35:04|8507.31
05:35:05|8507.31
05:35:06|8507.31
05:35:07|8507.31
05:35:08|8507.31
05:35:09|8507.31
05:35:10|8507.31
05:35:11|8507.31
05:35:12|8507.31
05:35:13|8507.31
05:35:14|8507.31
05:35:15|8507.31
05:35:16|8507.31
05:35:17|8507.31
05:35:19|8507.31
05:35:19|8507.31
05:35:20|8507.31
05:35:22|8507.31
05:35:22|8507.31
05:35:24|8507.31
05:35:25|8507.31
05:35:26|8507.31
05:35:27|8507.31
05:35:28|8507.31
05:35:29|8507.31
05:35:30|8507.31
05:35:31|8507.31
05:35:32|8507.31
05:35:33|8507.31
05:35:34|8507.31
05:35:35|8507.31
05:35:36|8507.31
05:35:38|8507.31
05:35:38|8507.31
05:35:39|8507.31
05:35:41|8507.31
05:35:42|8507.31
05:35:43|8507.31
05:35:44|8507.31
05:35:45|8507.31
05:35:46|8507.31
05:35:47|8507.31
05:35:48|8507.31
05:35:49|8507.31
05:35:50|8507.31
05:35:51|8507.31
05:35:52|8507.31
05:35:53|8507.31
05:35:54|8507.31
05:35:55|8507.31
05:35:56|8507.31
05:35:57|8507.31
05:35:58|8507.31
05:35:59|8507.31
05:36:00|8507.31
05:36:02|8507.31
05:36:02|8507.31
05:36:03|8507.31
05:36:05|8507.31
05:36:05|8507.31
05:36:06|8507.31
05:36:07|8507.31
05:36:08|8507.31
05:36:10|8507.31
05:36:10|8507.31
05:36:11|8507.31
05:36:13|8507.31
05:36:13|8507.31
05:36:14|8507.31
05:36:16|8507.31
05:36:16|8507.31
05:36:18|8507.31
05:36:19|8507.31
05:36:20|8507.31
05:36:22|8507.31
05:36:22|8507.31
05:36:24|8507.31
05:36:24|8507.31
05:36:25|8507.31
05:36:26|8507.31
05:36:27|8507.31
05:36:28|8507.31
05:36:29|8507.31
05:36:30|8507.31
05:36:31|8507.31
05:36:32|8507.31
05:36:33|8507.31
05:36:34|8507.31
05:36:35|8507.31
05:36:36|8507.31
05:36:37|8507.31
05:36:38|8507.31
05:36:39|8507.31
05:36:40|8507.31
05:36:41|8507.31
05:36:42|8507.31
05:36:43|8507.31
05:36:45|8507.31
05:36:46|8507.31
05:36:46|8507.31
05:36:47|8507.31
05:36:48|8507.31
05:36:50|8507.31
05:36:50|8507.31
05:36:51|8507.31
05:36:52|8507.31
05:36:53|8507.31
05:36:54|8507.31
05:36:55|8507.31
05:36:56|8507.31
05:36:57|8507.31
05:36:58|8507.31
05:36:59|8507.31
05:37:01|8507.31
05:37:02|8507.31
05:37:03|8507.31
05:37:03|8507.31
05:37:05|8507.31
05:37:06|8507.31
05:37:07|8507.31
05:37:07|8507.31
05:37:08|8507.31
05:37:09|8507.31
05:37:10|8507.31
05:37:11|8507.31
05:37:13|8507.31
05:37:13|8507.31
05:37:14|8507.31
05:37:15|8507.31
05:37:17|8507.31
05:37:18|8507.31
05:37:19|8507.31
05:37:21|8507.31
05:37:21|8507.31
05:37:22|8507.31
05:37:23|8507.31
05:37:24|8507.31
05:37:25|8507.31
05:37:26|8507.31
05:37:27|8507.31
05:37:28|8507.31
05:37:29|8507.31
05:37:30|8507.31
05:37:31|8507.31
05:37:32|8507.31
05:37:33|8507.31
05:37:34|8507.31
05:37:35|8507.31
05:37:36|8507.31
05:37:37|8507.31
05:37:39|8507.31
05:37:40|8507.31
05:37:41|8507.31
05:37:41|8507.31
05:37:42|8507.31
05:37:44|8507.31
05:37:45|8507.31
05:37:45|8507.31
05:37:47|8507.31
05:37:48|8507.31
05:37:49|8507.31
05:37:50|8507.31
05:37:51|8507.31
05:37:52|8507.31
05:37:53|8505.18
05:37:54|8505.18
05:37:54|8505.18
05:37:56|8505.18
05:37:57|8505.18
05:37:58|8505.18
05:37:59|8505.18
05:38:00|8505.18
05:38:00|8505.18
05:38:02|8505.18
05:38:03|8505.18
05:38:04|8505.18
05:38:05|8505.18
05:38:06|8505.18
05:38:07|8505.18
05:38:08|8505.18
05:38:09|8505.18
05:38:09|8505.18
05:38:10|8505.18
05:38:12|8505.18
05:38:13|8505.18
05:38:14|8505.18
05:38:15|8505.18
05:38:16|8505.18
05:38:17|8505.18
05:38:18|8505.18
05:38:20|8505.18
05:38:21|8505.18
05:38:22|8505.18
05:38:23|8505.18
05:38:24|8505.18
05:38:25|8505.18
05:38:25|8505.18
05:38:27|8505.18
05:38:28|8505.18
05:38:29|8505.18
05:38:30|8505.18
05:38:30|8505.18
05:38:32|8505.18
05:38:33|8505.18
05:38:34|8505.18
05:38:35|8505.18
05:38:36|8505.18
05:38:37|8505.18
05:38:37|8505.18
05:38:39|8505.18
05:38:40|8505.18
05:38:41|8505.18
05:38:42|8505.18
05:38:43|8505.18
05:38:44|8505.18
05:38:45|8505.18
05:38:46|8505.18
05:38:47|8505.18
05:38:48|8505.18
05:38:49|8505.18
05:38:50|8505.18
05:38:51|8505.18
05:38:52|8505.18
05:38:53|8505.18
05:38:54|8505.18
05:38:55|8505.18
05:38:57|8505.18
05:38:57|8505.18
05:38:59|8505.18
05:39:00|8505.18
05:39:00|8505.18
05:39:02|8505.18
05:39:03|8505.18
05:39:04|8505.18
05:39:05|8505.18
05:39:06|8505.18
05:39:07|8505.18
05:39:08|8505.18
05:39:09|8505.18
05:39:10|8505.18
05:39:11|8505.18
05:39:12|8505.18
05:39:13|8505.18
05:39:14|8505.18
05:39:15|8505.18
05:39:16|8505.18
05:39:17|8505.18
05:39:18|8505.18
05:39:20|8505.18
05:39:21|8505.18
05:39:22|8505.18
05:39:23|8505.18
05:39:24|8505.18
05:39:25|8505.18
05:39:25|8505.18
05:39:27|8505.18
05:39:27|8505.18
05:39:29|8505.18
05:39:30|8505.18
05:39:31|8505.18
05:39:31|8505.18
05:39:33|8505.18
05:39:34|8505.18
05:39:35|8505.18
05:39:36|8505.18
05:39:37|8505.18
05:39:38|8505.18
05:39:39|8505.18
05:39:40|8505.18
05:39:41|8505.18
05:39:42|8505.18
05:39:43|8505.18
05:39:44|8505.18
05:39:45|8505.18
05:39:46|8505.18
05:39:47|8505.18
05:39:48|8505.18
05:39:49|8505.18
05:39:50|8505.18
05:39:51|8505.18
05:39:52|8505.18
05:39:53|8505.18
05:39:54|8505.18
05:39:55|8505.18
05:39:56|8505.18
05:39:57|8505.18
05:39:58|8505.18
05:39:59|8505.18
05:40:00|8505.18
05:40:01|8505.18
05:40:02|8505.18
05:40:03|8505.18
05:40:04|8505.18
05:40:05|8505.18
05:40:06|8505.18
05:40:07|8505.18
05:40:08|8505.18
05:40:09|8505.18
05:40:10|8505.18
05:40:11|8505.18
05:40:12|8505.18
05:40:13|8505.18
05:40:14|8505.18
05:40:15|8505.18
05:40:16|8505.18
05:40:17|8505.18
05:40:18|8505.18
05:40:20|8505.18
05:40:21|8505.18
05:40:22|8505.18
05:40:23|8505.18
05:40:24|8505.18
05:40:25|8505.18
05:40:26|8505.18
05:40:27|8505.18
05:40:28|8505.18
05:40:29|8505.18
05:40:30|8505.18
05:40:31|8505.18
05:40:32|8505.18
05:40:33|8505.18
05:40:34|8505.18
05:40:35|8505.18
05:40:36|8505.18
05:40:37|8505.18
05:40:38|8505.18
05:40:39|8505.18
05:40:40|8505.18
05:40:41|8505.18
05:40:42|8505.18
05:40:43|8505.18
05:40:44|8505.18
05:40:45|8505.18
05:40:46|8505.18
05:40:47|8505.18
05:40:49|8505.18
05:40:49|8505.18
05:40:50|8505.18
05:40:51|8505.18
05:40:52|8505.18
05:40:54|8505.18
05:40:55|8505.18
05:40:56|8505.18
05:40:57|8505.18
05:40:58|8505.18
05:40:58|8505.18
05:40:59|8505.18
05:41:00|8505.18
05:41:01|8505.18
05:41:03|8505.18
05:41:04|8505.18
05:41:05|8505.18
05:41:06|8505.18
05:41:07|8505.18
05:41:08|8505.18
05:41:09|8505.18
05:41:10|8505.18
05:41:10|8505.18
05:41:12|8505.18
05:41:13|8505.18
05:41:14|8505.18
05:41:14|8505.51
05:41:16|8505.51
05:41:17|8505.51
05:41:17|8505.51
05:41:19|8505.51
05:41:20|8505.51
05:41:20|8505.51
05:41:22|8505.51
05:41:23|8505.51
05:41:24|8505.51
05:41:25|8505.51
05:41:26|8506.94
05:41:27|8506.94
05:41:28|8506.94
05:41:29|8506.94
05:41:30|8506.94
05:41:31|8506.94
05:41:33|8506.94
05:41:33|8506.07
05:41:35|8506.07
05:41:35|8506.07
05:41:36|8506.07
05:41:38|8506.07
05:41:39|8506.07
05:41:39|8506.07
05:41:41|8506.07
05:41:41|8506.07
05:41:42|8506.07
05:41:43|8506.07
05:41:45|8506.07
05:41:46|8506.07
05:41:47|8506.07
05:41:48|8506.07
05:41:49|8506.07
05:41:50|8506.07
05:41:51|8506.07
05:41:52|8506.07
05:41:53|8506.07
05:41:53|8506.07
05:41:55|8506.07
05:41:56|8506.07
05:41:57|8506.07
05:41:58|8506.07
05:41:59|8506.07
05:42:00|8506.07
05:42:01|8506.07
05:42:02|8506.07
05:42:03|8506.07
05:42:03|8506.07
05:42:05|8506.07
05:42:06|8506.07
05:42:06|8506.07
05:42:08|8506.07
05:42:08|8506.07
05:42:10|8506.07
05:42:11|8506.07
05:42:12|8506.07
05:42:13|8506.07
05:42:13|8506.07
05:42:15|8506.07
05:42:15|8506.07
05:42:17|8506.07
05:42:18|8506.07
05:42:18|8506.07
05:42:19|8506.07
05:42:21|8506.07
05:42:22|8506.07
05:42:23|8506.07
05:42:24|8506.07
05:42:25|8506.07
05:42:26|8506.07
05:42:27|8506.07
05:42:28|8506.07
05:42:30|8506.07
05:42:30|8506.07
05:42:32|8506.07
05:42:33|8506.07
05:42:34|8506.07
05:42:35|8506.07
05:42:36|8506.07
05:42:37|8506.07
05:42:38|8506.07
05:42:39|8506.07
05:42:40|8506.07
05:42:41|8506.07
05:42:42|8506.07
05:42:43|8506.07
05:42:44|8506.07
05:42:45|8506.07
05:42:46|8506.07
05:42:47|8506.07
05:42:48|8506.07
05:42:49|8506.07
05:42:50|8506.07
05:42:51|8506.07
05:42:52|8506.07
05:42:53|8506.07
05:42:54|8506.07
05:42:55|8506.07
05:42:56|8506.07
05:42:57|8506.07
05:42:58|8506.07
05:42:59|8506.07
05:43:00|8506.07
05:43:01|8506.07
05:43:02|8506.07
05:43:03|8506.07
05:43:04|8506.07
05:43:05|8506.07
05:43:06|8506.07
05:43:07|8506.07
05:43:09|8506.07
05:43:09|8506.07
05:43:10|8506.07
05:43:11|8506.07
05:43:12|8506.07
05:43:13|8506.07
05:43:14|8506.07
05:43:15|8506.07
05:43:16|8506.07
05:43:17|8506.07
05:43:18|8506.07
05:43:19|8506.07
05:43:20|8506.07
05:43:21|8506.07
05:43:22|8506.07
05:43:24|8506.07
05:43:24|8506.07
05:43:25|8506.07
05:43:27|8506.07
05:43:28|8506.07
05:43:30|8506.07
05:43:31|8506.07
05:43:32|8506.07
05:43:33|8506.07
05:43:34|8506.07
05:43:35|8506.07
05:43:36|8506.07
05:43:37|8506.07
05:43:38|8506.07
05:43:39|8506.07
05:43:40|8506.07
05:43:41|8506.07
05:43:42|8506.07
05:43:43|8506.07
05:43:44|8506.07
05:43:45|8506.07
05:43:46|8506.07
05:43:47|8506.07
05:43:48|8506.07
05:43:49|8506.07
05:43:50|8506.07
05:43:51|8506.07
05:43:52|8506.07
05:43:53|8506.07
05:43:54|8506.07
05:43:56|8506.07
05:43:56|8506.07
05:43:58|8506.07
05:43:59|8506.07
05:44:00|8506.07
05:44:02|8506.07
05:44:02|8506.07
05:44:04|8506.07
05:44:04|8506.07
05:44:05|8506.07
05:44:07|8506.07
05:44:07|8506.07
05:44:09|8506.07
05:44:09|8506.07
05:44:10|8506.07
05:44:11|8505.46
05:44:13|8505.46
05:44:13|8505.46
05:44:15|8505.46
05:44:16|8505.46
05:44:16|8505.46
05:44:18|8505.46
05:44:19|8505.46
05:44:20|8505.46
05:44:21|8505.46
05:44:21|8505.46
05:44:22|8505.46
05:44:24|8505.46
05:44:25|8505.46
05:44:26|8505.46
05:44:28|8505.46
05:44:28|8505.46
05:44:29|8505.46
05:44:31|8505.46
05:44:31|8505.46
05:44:33|8505.46
05:44:34|8505.46
05:44:35|8505.46
05:44:36|8505.46
05:44:36|8505.46
05:44:38|8505.46
05:44:39|8505.46
05:44:39|8505.46
05:44:41|8505.46
05:44:41|8505.46
05:44:43|8505.46
05:44:44|8505.46
05:44:44|8505.46
05:44:45|8505.46
05:44:46|8505.46
05:44:48|8505.46
05:44:49|8505.46
05:44:49|8505.46
05:44:50|8505.46
05:44:51|8505.46
05:44:53|8505.46
05:44:54|8505.46
05:44:54|8505.46
05:44:56|8505.46
05:44:56|8505.46
05:44:57|8505.46
05:44:58|8505.46
05:44:59|8505.46
05:45:00|8505.46
05:45:01|8505.46
05:45:02|8504.14
05:45:04|8504.14
05:45:05|8504.14
05:45:06|8504.14
05:45:07|8504.14
05:45:08|8504.14
05:45:09|8504.14
05:45:10|8504.14
05:45:11|8504.14
05:45:12|8504.14
05:45:13|8504.14
05:45:14|8504.14
05:45:15|8504.14
05:45:16|8504.14
05:45:17|8504.14
05:45:18|8504.14
05:45:19|8504.14
05:45:20|8504.14
05:45:21|8504.14
05:45:22|8504.14
05:45:23|8504.14
05:45:25|8504.14
05:45:26|8504.14
05:45:27|8504.14
05:45:28|8504.14
05:45:29|8504.14
05:45:30|8504.14
05:45:31|8504.14
05:45:32|8504.14
05:45:33|8504.14
05:45:34|8504.14
05:45:35|8504.14
05:45:35|8504.14
05:45:37|8504.14
05:45:38|8504.14
05:45:39|8504.14
05:45:40|8504.14
05:45:41|8504.14
05:45:42|8504.14
05:45:43|8504.14
05:45:44|8504.14
05:45:45|8504.14
05:45:46|8504.14
05:45:47|8504.14
05:45:48|8504.14
05:45:49|8504.14
05:45:50|8504.14
05:45:51|8504.14
05:45:52|8504.14
05:45:53|8504.14
05:45:54|8504.14
05:45:55|8504.14
05:45:56|8504.14
05:45:57|8504.14
05:45:58|8504.14
05:45:59|8504.14
05:46:00|8504.14
05:46:01|8504.14
05:46:02|8504.14
05:46:03|8504.14
05:46:04|8504.14
05:46:05|8504.14
05:46:06|8504.14
05:46:07|8504.14
05:46:08|8504.14
05:46:09|8504.14
05:46:10|8504.14
05:46:11|8504.14
05:46:12|8504.14
05:46:13|8504.14
05:46:14|8504.14
05:46:15|8504.14
05:46:16|8504.14
05:46:17|8504.14
05:46:18|8504.14
05:46:19|8504.14
05:46:20|8504.14
05:46:21|8504.14
05:46:22|8504.14
05:46:23|8504.14
05:46:24|8504.14
05:46:26|8504.14
05:46:26|8504.14
05:46:27|8504.14
05:46:28|8504.14
05:46:30|8504.14
05:46:30|8504.14
05:46:31|8504.14
05:46:32|8504.14
05:46:34|8504.14
05:46:35|8504.14
05:46:36|8504.14
05:46:36|8504.14
05:46:37|8504.14
05:46:38|8504.14
05:46:39|8504.14
05:46:41|8504.14
05:46:42|8504.14
05:46:43|8504.14
05:46:44|8504.14
05:46:45|8504.14
05:46:46|8504.14
05:46:47|8504.14
05:46:48|8504.14
05:46:49|8504.14
05:46:50|8504.14
05:46:51|8504.14
05:46:52|8504.14
05:46:53|8504.14
05:46:54|8504.14
05:46:55|8504.14
05:46:56|8504.14
05:46:57|8504.14
05:46:58|8504.14
05:46:59|8504.14
05:47:00|8504.14
05:47:01|8504.14
05:47:02|8504.14
05:47:03|8504.14
05:47:04|8504.14
05:47:05|8504.14
05:47:06|8504.14
05:47:07|8504.14
05:47:08|8504.14
05:47:09|8500.04
05:47:10|8500.04
05:47:11|8500.04
05:47:12|8500.04
05:47:13|8500.04
05:47:14|8500.04
05:47:15|8500.04
05:47:16|8500.04
05:47:17|8500.04
05:47:18|8500.04
05:47:19|8500.04
05:47:20|8500.04
05:47:21|8500.04
05:47:22|8500.04
05:47:23|8500.04
05:47:24|8500.04
05:47:25|8500.04
05:47:26|8500.04
05:47:27|8500.04
05:47:29|8500.04
05:47:30|8500.04
05:47:31|8500.04
05:47:32|8500.04
05:47:33|8500.04
05:47:35|8500.04
05:47:36|8500.04
05:47:37|8500.04
05:47:37|8500.04
05:47:39|8500.04
05:47:40|8500.04
05:47:40|8500.04
05:47:41|8500.04
05:47:42|8500.04
05:47:44|8500.04
05:47:44|8500.04
05:47:45|8500.04
05:47:46|8500.04
05:47:48|8500.04
05:47:49|8500.04
05:47:49|8500.04
05:47:50|8500.04
05:47:51|8500.04
05:47:52|8500.04
05:47:54|8500.04
05:47:54|8500.04
05:47:56|8500.04
05:47:56|8500.04
05:47:58|8500.04
05:47:58|8500.04
05:47:59|8500.04
05:48:00|8500.04
05:48:02|8500.04
05:48:02|8500.04
05:48:03|8500.04
05:48:05|8500.04
05:48:06|8500.04
05:48:07|8500.04
05:48:07|8500.04
05:48:09|8500.04
05:48:10|8500.04
05:48:11|8500.04
05:48:12|8500.04
05:48:13|8500.04
05:48:14|8500.04
05:48:14|8500.04
05:48:16|8500.04
05:48:16|8500.04
05:48:17|8500.04
05:48:19|8500.04
05:48:19|8500.04
05:48:21|8500.04
05:48:21|8500.04
05:48:23|8500.04
05:48:23|8500.04
05:48:24|8500.04
05:48:26|8500.04
05:48:27|8500.04
05:48:29|8500.04
05:48:30|8500.04
05:48:30|8500.04
05:48:32|8500.04
05:48:33|8500.04
05:48:33|8500.04
05:48:35|8500.04
05:48:36|8500.04
05:48:37|8500.04
05:48:38|8500.04
05:48:39|8500.04
05:48:40|8500.04
05:48:41|8500.04
05:48:42|8500.04
05:48:43|8500.04
05:48:44|8500.04
05:48:45|8500.04
05:48:46|8500.04
05:48:47|8500.04
05:48:48|8500.04
05:48:49|8500.04
05:48:50|8500.04
05:48:51|8500.04
05:48:52|8500.04
05:48:53|8500.04
05:48:54|8500.04
05:48:55|8500.04
05:48:56|8500.04
05:48:57|8500.04
05:48:58|8500.04
05:48:59|8500.04
05:49:00|8500.04
05:49:01|8500.04
05:49:02|8500.04
05:49:03|8500.04
05:49:04|8500.04
05:49:05|8500.04
05:49:06|8500.04
05:49:07|8500.04
05:49:08|8500.04
05:49:09|8500.04
05:49:10|8500.04
05:49:11|8500.04
05:49:12|8500.04
05:49:13|8500.04
05:49:14|8500.04
05:49:15|8500.04
05:49:16|8500.04
05:49:17|8500.04
05:49:18|8500.04
05:49:19|8500.04
05:49:20|8500.04
05:49:21|8500.04
05:49:22|8500.04
05:49:23|8500.04
05:49:24|8500.04
05:49:25|8500.04
05:49:26|8500.04
05:49:27|8500.04
05:49:28|8500.04
05:49:29|8500.04
05:49:30|8500.04
05:49:32|8500.04
05:49:32|8500.04
05:49:34|8500.04
05:49:35|8500.04
05:49:35|8500.04
05:49:37|8500.04
05:49:38|8500.04
05:49:39|8500.04
05:49:40|8500.04
05:49:41|8500.04
05:49:42|8500.04
05:49:42|8500.04
05:49:44|8500.04
05:49:45|8500.04
05:49:46|8500.04
05:49:47|8500.04
05:49:48|8500.04
05:49:49|8500.04
05:49:50|8500.04
05:49:51|8500.04
05:49:52|8500.04
05:49:53|8500.04
05:49:54|8500.04
05:49:55|8500.04
05:49:56|8500.04
05:49:57|8500.04
05:49:58|8500.04
05:49:59|8500.04
05:50:00|8500.04
05:50:01|8500.04
05:50:02|8500.04
05:50:03|8500.04
05:50:04|8500.04
05:50:05|8500.04
05:50:06|8500.04
05:50:07|8500.04
05:50:08|8500.04
05:50:09|8500.04
05:50:10|8500.04
05:50:11|8500.04
05:50:12|8500.04
05:50:13|8500.04
05:50:14|8500.04
05:50:15|8500.04
05:50:16|8500.04
05:50:17|8500.04
05:50:18|8500.04
05:50:19|8500.04
05:50:20|8500.04
05:50:21|8500.04
05:50:22|8500.04
05:50:23|8500.04
05:50:24|8500.04
05:50:25|8500.04
05:50:26|8500.04
05:50:27|8500.04
05:50:28|8500.04
05:50:30|8500.04
05:50:30|8500.04
05:50:32|8500.04
05:50:32|8500.04
05:50:34|8500.04
05:50:35|8500.04
05:50:35|8500.04
05:50:36|8500.04
05:50:38|8500.04
05:50:39|8500.04
05:50:39|8500.04
05:50:41|8500.04
05:50:42|8500.04
05:50:43|8500.04
05:50:44|8500.04
05:50:44|8500.04
05:50:46|8500.04
05:50:47|8500.04
05:50:47|8500.04
05:50:49|8500.04
05:50:50|8500.04
05:50:51|8500.04
05:50:52|8500.04
05:50:53|8500.04
05:50:54|8500.04
05:50:55|8500.04
05:50:56|8500.04
05:50:57|8500.04
05:50:58|8500.04
05:50:59|8500.04
05:51:00|8500.04
05:51:01|8500.04
05:51:02|8500.04
05:51:03|8500.04
05:51:04|8500.04
05:51:05|8500.04
05:51:06|8500.04
05:51:07|8500.04
05:51:08|8500.04
05:51:09|8500.04
05:51:10|8500.04
05:51:11|8500.04
05:51:12|8500.04
05:51:13|8500.04
05:51:14|8500.04
05:51:15|8500.04
05:51:16|8500.04
05:51:17|8500.04
05:51:18|8500.04
05:51:19|8500.04
05:51:20|8500.04
05:51:21|8500.04
05:51:22|8500.04
05:51:23|8500.04
05:51:24|8500.04
05:51:25|8500.04
05:51:26|8500.04
05:51:27|8500.04
05:51:28|8500.04
05:51:29|8500.04
05:51:30|8500.04
05:51:31|8500.04
05:51:33|8500.04
05:51:33|8500.04
05:51:34|8500.04
05:51:36|8500.04
05:51:36|8500.04
05:51:37|8500.04
05:51:39|8500.04
05:51:40|8500.04
05:51:40|8500.04
05:51:42|8500.04
05:51:43|8500.04
05:51:44|8500.04
05:51:45|8500.04
05:51:46|8500.04
05:51:47|8500.04
05:51:48|8500.04
05:51:49|8500.04
05:51:50|8500.04
05:51:51|8500.04
05:51:52|8500.04
05:51:53|8500.04
05:51:54|8500.04
05:51:55|8500.04
05:51:56|8500.04
05:51:57|8500.04
05:51:58|8500.04
05:51:59|8500.04
05:52:00|8500.04
05:52:01|8500.04
05:52:02|8500.04
05:52:03|8500.04
05:52:04|8500.04
05:52:05|8500.04
05:52:06|8500.04
05:52:07|8500.04
05:52:08|8500.04
05:52:09|8500.04
05:52:10|8500.04
05:52:11|8500.04
05:52:12|8500.04
05:52:13|8500.04
05:52:14|8500.04
05:52:15|8500.04
05:52:16|8500.04
05:52:17|8500.04
05:52:18|8500.04
05:52:20|8500.04
05:52:20|8500.04
05:52:21|8500.04
05:52:23|8500.04
05:52:24|8500.04
05:52:24|8500.04
05:52:25|8500.04
05:52:26|8500.04
05:52:28|8500.04
05:52:28|8500.04
05:52:29|8500.04
05:52:31|8500.04
05:52:32|8500.04
05:52:32|8500.04
05:52:34|8500.04
05:52:35|8500.04
05:52:36|8500.04
05:52:37|8500.04
05:52:39|8500.04
05:52:39|8500.04
05:52:40|8500.04
05:52:41|8500.04
05:52:42|8500.04
05:52:43|8500.04
05:52:45|8500.04
05:52:46|8500.04
05:52:46|8500.04
05:52:47|8500.04
05:52:48|8500.04
05:52:50|8500.04
05:52:50|8500.04
05:52:52|8500.04
05:52:52|8500.04
05:52:54|8500.04
05:52:54|8500.04
05:52:55|8500.04
05:52:56|8500.04
05:52:57|8500.04
05:52:59|8500.04
05:52:59|8500.04
05:53:01|8500.04
05:53:01|8500.04
05:53:03|8500.04
05:53:03|8500.04
05:53:05|8500.04
05:53:05|8500.04
05:53:07|8500.04
05:53:07|8500.04
05:53:08|8500.04
05:53:09|8500.04
05:53:10|8500.04
05:53:12|8500.04
05:53:13|8500.04
05:53:14|8500.04
05:53:15|8500.04
05:53:16|8500.04
05:53:16|8500.04
05:53:18|8500.04
05:53:19|8500.04
05:53:20|8500.04
05:53:21|8500.04
05:53:22|8500.04
05:53:23|8500.04
05:53:24|8500.04
05:53:25|8500.04
05:53:26|8500.04
05:53:27|8500.04
05:53:28|8500.04
05:53:29|8500.04
05:53:30|8500.04
05:53:31|8500.04
05:53:32|8500.04
05:53:34|8500.04
05:53:35|8500.04
05:53:36|8500.04
05:53:36|8500.04
05:53:38|8500.04
05:53:39|8500.04
05:53:39|8500.04
05:53:40|8500.04
05:53:42|8500.04
05:53:42|8500.04
05:53:44|8500.04
05:53:45|8500.04
05:53:46|8500.04
05:53:47|8500.04
05:53:48|8500.04
05:53:48|8500.04
05:53:49|8500.04
05:53:50|8500.04
05:53:51|8500.04
05:53:53|8500.04
05:53:54|8500.04
05:53:54|8500.04
05:53:55|8500.04
05:53:57|8493.44
05:53:57|8493.44
05:53:58|8493.44
05:54:00|8493.44
05:54:00|8493.44
05:54:02|8493.44
05:54:03|8493.44
05:54:04|8493.44
05:54:05|8493.44
05:54:06|8493.44
05:54:07|8493.44
05:54:08|8493.44
05:54:09|8493.44
05:54:09|8493.44
05:54:10|8493.44
05:54:12|8492.3
05:54:13|8492.3
05:54:14|8492.3
05:54:15|8492.3
05:54:16|8492.3
05:54:17|8492.3
05:54:18|8492.3
05:54:19|8492.3
05:54:20|8492.3
05:54:21|8492.3
05:54:22|8492.3
05:54:23|8492.3
05:54:24|8492.3
05:54:25|8492.3
05:54:26|8492.3
05:54:27|8492.3
05:54:28|8492.3
05:54:29|8492.3
05:54:30|8492.3
05:54:31|8492.3
05:54:32|8492.3
05:54:33|8492.3
05:54:34|8492.3
05:54:35|8492.3
05:54:37|8492.3
05:54:38|8492.3
05:54:39|8492.3
05:54:40|8492.3
05:54:41|8492.3
05:54:41|8492.3
05:54:42|8492.3
05:54:44|8492.3
05:54:45|8492.3
05:54:46|8492.3
05:54:47|8492.3
05:54:47|8492.3
05:54:49|8492.3
05:54:50|8492.3
05:54:51|8492.3
05:54:52|8492.3
05:54:53|8492.3
05:54:54|8492.3
05:54:55|8492.3
05:54:56|8492.3
05:54:57|8492.3
05:54:58|8492.3
05:54:59|8492.3
05:55:00|8492.3
05:55:02|8492.3
05:55:02|8492.3
05:55:03|8492.3
05:55:04|8492.3
05:55:06|8492.3
05:55:07|8492.3
05:55:07|8492.3
05:55:08|8492.3
05:55:10|8492.3
05:55:11|8492.3
05:55:11|8492.3
05:55:13|8492.3
05:55:13|8492.3
05:55:15|8492.3
05:55:16|8492.3
05:55:17|8492.3
05:55:18|8492.3
05:55:19|8492.3
05:55:20|8492.3
05:55:21|8492.3
05:55:22|8492.3
05:55:23|8492.3
05:55:24|8492.3
05:55:26|8492.3
05:55:26|8492.3
05:55:28|8492.3
05:55:28|8492.3
05:55:29|8492.3
05:55:30|8492.3
05:55:31|8492.3
05:55:32|8492.3
05:55:34|8492.3
05:55:35|8492.3
05:55:36|8492.3
05:55:38|8492.3
05:55:39|8492.3
05:55:40|8492.3
05:55:40|8492.3
05:55:42|8492.3
05:55:43|8492.3
05:55:44|8492.3
05:55:45|8492.3
05:55:46|8492.3
05:55:47|8492.3
05:55:48|8492.3
05:55:49|8492.3
05:55:50|8492.3
05:55:51|8492.3
05:55:52|8492.3
05:55:53|8492.3
05:55:54|8492.3
05:55:55|8492.3
05:55:56|8492.3
05:55:57|8492.3
05:55:58|8492.3
05:55:59|8492.3
05:56:00|8492.3
05:56:01|8492.3
05:56:02|8492.3
05:56:02|8492.3
05:56:04|8492.3
05:56:05|8492.3
05:56:06|8492.3
05:56:07|8492.3
05:56:08|8492.3
05:56:09|8492.3
05:56:10|8492.3
05:56:11|8492.3
05:56:12|8492.3
05:56:13|8492.3
05:56:14|8492.3
05:56:15|8492.3
05:56:16|8492.3
05:56:17|8492.3
05:56:18|8492.3
05:56:19|8492.3
05:56:20|8492.3
05:56:21|8492.3
05:56:23|8492.3
05:56:23|8492.3
05:56:25|8492.3
05:56:25|8492.3
05:56:26|8492.3
05:56:27|8492.3
05:56:28|8492.3
05:56:30|8492.3
05:56:31|8492.3
05:56:31|8492.3
05:56:33|8492.3
05:56:34|8492.3
05:56:35|8492.3
05:56:36|8492.3
05:56:36|8492.3
05:56:38|8492.3
05:56:38|8492.3
05:56:40|8492.3
05:56:40|8492.3
05:56:42|8492.3
05:56:43|8492.3
05:56:44|8492.3
05:56:45|8492.3
05:56:46|8492.3
05:56:47|8492.3
05:56:48|8492.3
05:56:49|8492.3
05:56:50|8492.3
05:56:51|8492.3
05:56:52|8492.3
05:56:53|8492.3
05:56:54|8492.3
05:56:55|8492.3
05:56:56|8492.3
05:56:57|8492.3
05:56:58|8492.3
05:56:59|8492.3
05:57:00|8492.3
05:57:01|8492.3
05:57:02|8492.3
05:57:03|8492.3
05:57:05|8492.3
05:57:05|8492.3
05:57:06|8492.3
05:57:07|8492.3
05:57:09|8492.3
05:57:10|8492.3
05:57:11|8492.3
05:57:12|8492.3
05:57:12|8492.3
05:57:13|8492.3
05:57:14|8492.3
05:57:16|8492.3
05:57:16|8492.3
05:57:17|8492.3
05:57:19|8492.3
05:57:19|8492.3
05:57:20|8492.3
05:57:22|8492.3
05:57:22|8492.3
05:57:23|8492.3
05:57:24|8492.3
05:57:26|8492.3
05:57:26|8492.3
05:57:27|8492.3
05:57:29|8492.3
05:57:30|8492.3
05:57:31|8492.3
05:57:32|8492.3
05:57:32|8492.3
05:57:33|8492.3
05:57:35|8492.3
05:57:37|8492.3
05:57:37|8492.3
05:57:38|8492.3
05:57:39|8492.3
05:57:40|8492.3
05:57:41|8492.3
05:57:42|8492.3
05:57:43|8492.3
05:57:44|8492.3
05:57:45|8492.3
05:57:46|8492.3
05:57:47|8492.3
05:57:48|8492.3
05:57:49|8492.3
05:57:50|8492.3
05:57:51|8492.3
05:57:52|8492.3
05:57:53|8492.3
05:57:54|8492.3
05:57:55|8492.3
05:57:56|8492.3
05:57:58|8492.3
05:57:59|8492.3
05:58:00|8492.3
05:58:00|8492.3
05:58:01|8492.3
05:58:03|8492.3
05:58:03|8492.3
05:58:05|8492.3
05:58:06|8492.3
05:58:07|8492.3
05:58:08|8492.3
05:58:09|8492.3
05:58:11|8492.3
05:58:12|8492.3
05:58:12|8492.3
05:58:14|8492.3
05:58:14|8492.3
05:58:15|8492.3
05:58:16|8492.3
05:58:17|8492.3
05:58:18|8492.3
05:58:19|8492.3
05:58:20|8492.3
05:58:21|8492.3
05:58:23|8492.3
05:58:23|8492.3
05:58:24|8492.3
05:58:26|8492.3
05:58:26|8492.3
05:58:27|8492.3
05:58:29|8492.3
05:58:29|8492.3
05:58:30|8492.3
05:58:31|8492.3
05:58:32|8492.3
05:58:33|8492.3
05:58:34|8492.3
05:58:35|8492.3
05:58:37|8492.3
05:58:38|8492.3
05:58:39|8492.3
05:58:40|8492.3
05:58:41|8492.3
05:58:42|8492.3
05:58:43|8492.3
05:58:44|8492.3
05:58:45|8492.3
05:58:46|8492.3
05:58:48|8492.3
05:58:48|8492.3
05:58:49|8492.3
05:58:51|8492.3
05:58:51|8492.3
05:58:52|8492.3
05:58:53|8492.3
05:58:54|8492.3
05:58:56|8492.3
05:58:56|8492.3
05:58:58|8492.3
05:58:59|8492.3
05:58:59|8492.3
05:59:01|8492.3
05:59:01|8492.3
05:59:03|8492.3
05:59:04|8492.3
05:59:04|8492.3
05:59:06|8492.3
05:59:07|8492.3
05:59:08|8492.3
05:59:08|8492.3
05:59:09|8492.3
05:59:11|8492.3
05:59:12|8492.3
05:59:12|8492.3
05:59:14|8492.3
05:59:15|8492.3
05:59:16|8492.3
05:59:17|8492.3
05:59:17|8492.3
05:59:19|8492.3
05:59:20|8492.3
05:59:21|8492.3
05:59:22|8492.3
05:59:23|8492.3
05:59:24|8492.3
05:59:25|8492.3
05:59:26|8492.3
05:59:27|8492.3
05:59:28|8492.3
05:59:29|8492.3
05:59:30|8492.3
05:59:32|8492.3
05:59:32|8492.3
05:59:33|8492.3
05:59:34|8492.3
05:59:35|8492.3
05:59:37|8492.3
05:59:38|8492.3
05:59:39|8492.3
05:59:41|8492.3
05:59:41|8492.3
05:59:43|8492.3
05:59:44|8492.3
05:59:45|8492.3
05:59:46|8492.3
05:59:46|8492.3
05:59:47|8492.3
05:59:49|8492.3
05:59:49|8492.3
05:59:51|8492.3
05:59:52|8492.3
05:59:52|8492.3
05:59:54|8492.3
05:59:55|8492.3
05:59:55|8492.3
05:59:57|8492.3
05:59:58|8492.3
05:59:59|8492.3
06:00:00|8492.3
06:00:01|8492.3
06:00:02|8492.3
06:00:03|8492.3
06:00:04|8492.3
06:00:05|8492.3
06:00:06|8492.3
06:00:07|8492.3
06:00:08|8492.3
06:00:09|8492.3
06:00:11|8492.3
06:00:12|8492.3
06:00:12|8492.3
06:00:13|8492.3
06:00:15|8492.3
06:00:15|8492.3
06:00:17|8492.3
06:00:17|8492.3
06:00:19|8492.3
06:00:19|8492.3
06:00:21|8492.3
06:00:21|8492.3
06:00:23|8492.3
06:00:24|8492.3
06:00:25|8492.3
06:00:26|8492.3
06:00:26|8492.3
06:00:27|8492.3
06:00:29|8492.3
06:00:30|8492.3
06:00:31|8492.3
06:00:32|8492.3
06:00:33|8492.3
06:00:34|8482.66
06:00:35|8482.66
06:00:36|8482.66
06:00:38|8482.66
06:00:39|8482.66
06:00:40|8482.66
06:00:41|8482.66
06:00:42|8482.66
06:00:43|8482.66
06:00:44|8482.66
06:00:45|8482.66
06:00:46|8482.66
06:00:47|8482.66
06:00:48|8482.66
06:00:49|8482.66
06:00:50|8482.66
06:00:51|8482.66
06:00:52|8482.66
06:00:53|8482.66
06:00:54|8482.66
06:00:55|8482.66
06:00:56|8482.66
06:00:57|8482.66
06:00:58|8482.66
06:00:59|8482.66
06:01:00|8482.66
06:01:01|8482.66
06:01:02|8482.66
06:01:04|8482.66
06:01:04|8482.66
06:01:05|8482.66
06:01:06|8482.66
06:01:07|8482.66
06:01:09|8482.66
06:01:09|8482.66
06:01:10|8482.66
06:01:11|8482.66
06:01:12|8482.66
06:01:13|8482.66
06:01:14|8482.66
06:01:15|8482.66
06:01:16|8482.66
06:01:17|8482.66
06:01:19|8482.66
06:01:19|8482.66
06:01:20|8482.66
06:01:21|8482.66
06:01:22|8482.66
06:01:23|8482.66
06:01:24|8482.66
06:01:25|8482.66
06:01:26|8482.66
06:01:27|8482.66
06:01:28|8482.66
06:01:29|8482.66
06:01:30|8482.66
06:01:31|8482.66
06:01:32|8482.66
06:01:33|8482.66
06:01:35|8482.66
06:01:35|8482.66
06:01:36|8482.66
06:01:38|8491.39
06:01:39|8491.39
06:01:41|8491.39
06:01:42|8491.39
06:01:43|8491.39
06:01:43|8491.39
06:01:45|8491.39
06:01:45|8491.39
06:01:46|8491.39
06:01:48|8491.39
06:01:48|8491.39
06:01:50|8491.39
06:01:51|8491.39
06:01:52|8491.39
06:01:52|8491.39
06:01:53|8491.39
06:01:54|8491.39
06:01:55|8491.39
06:01:57|8491.39
06:01:58|8491.39
06:01:58|8491.39
06:02:00|8491.39
06:02:01|8491.39
06:02:02|8491.39
06:02:02|8491.39
06:02:03|8491.39
06:02:04|8491.39
06:02:06|8491.39
06:02:07|8491.39
06:02:08|8491.39
06:02:09|8491.39
06:02:09|8491.39
06:02:10|8491.39
06:02:12|8491.39
06:02:13|8491.39
06:02:13|8491.39
06:02:15|8491.39
06:02:16|8491.39
06:02:17|8491.39
06:02:18|8491.39
06:02:18|8491.39
06:02:20|8491.39
06:02:20|8491.39
06:02:22|8491.39
06:02:23|8491.39
06:02:24|8491.39
06:02:25|8491.39
06:02:26|8491.39
06:02:27|8491.39
06:02:28|8491.39
06:02:29|8491.39
06:02:30|8491.39
06:02:31|8491.39
06:02:32|8491.39
06:02:33|8491.39
06:02:34|8491.39
06:02:35|8491.39
06:02:36|8491.39
06:02:37|8491.39
06:02:39|8491.39
06:02:40|8491.39
06:02:41|8491.39
06:02:41|8491.39
06:02:42|8491.39
06:02:44|8491.39
06:02:45|8491.39
06:02:46|8491.39
06:02:46|8491.39
06:02:48|8491.39
06:02:48|8491.39
06:02:50|8491.39
06:02:51|8491.39
06:02:51|8491.39
06:02:53|8491.39
06:02:53|8491.39
06:02:55|8491.39
06:02:56|8491.39
06:02:57|8491.39
06:02:58|8491.39
06:02:59|8491.39
06:03:00|8491.39
06:03:01|8491.39
06:03:02|8491.39
06:03:03|8491.39
06:03:04|8491.39
06:03:05|8491.39
06:03:06|8491.39
06:03:07|8491.39
06:03:08|8491.39
06:03:09|8491.39
06:03:10|8491.39
06:03:11|8491.39
06:03:12|8491.39
06:03:13|8491.39
06:03:15|8491.39
06:03:15|8491.39
06:03:16|8491.39
06:03:17|8491.39
06:03:18|8491.39
06:03:19|8491.39
06:03:20|8491.39
06:03:21|8491.39
06:03:22|8491.39
06:03:23|8491.39
06:03:24|8491.39
06:03:25|8491.39
06:03:26|8491.39
06:03:27|8491.39
06:03:29|8491.39
06:03:29|8491.39
06:03:30|8491.39
06:03:31|8491.39
06:03:32|8491.39
06:03:33|8491.39
06:03:34|8491.39
06:03:35|8491.39
06:03:36|8491.39
06:03:37|8491.39
06:03:38|8491.39
06:03:40|8491.39
06:03:41|8491.39
06:03:42|8491.39
06:03:44|8491.39
06:03:44|8491.39
06:03:45|8491.39
06:03:46|8491.39
06:03:47|8491.39
06:03:49|8491.39
06:03:49|8491.39
06:03:51|8491.39
06:03:52|8491.39
06:03:52|8491.39
06:03:54|8491.39
06:03:55|8491.39
06:03:56|8491.39
06:03:57|8491.39
06:03:58|8491.39
06:03:59|8491.39
06:04:00|8491.39
06:04:00|8491.39
06:04:02|8491.39
06:04:03|8491.39
06:04:04|8491.39
06:04:05|8491.39
06:04:06|8491.39
06:04:07|8491.39
06:04:08|8491.39
06:04:09|8491.39
06:04:10|8491.39
06:04:11|8491.39
06:04:12|8491.39
06:04:13|8491.39
06:04:14|8491.39
06:04:15|8491.39
06:04:16|8491.39
06:04:17|8491.39
06:04:18|8491.39
06:04:19|8491.39
06:04:20|8491.39
06:04:21|8491.39
06:04:22|8491.39
06:04:23|8491.39
06:04:24|8491.39
06:04:25|8491.39
06:04:26|8491.39
06:04:27|8491.39
06:04:28|8491.39
06:04:29|8491.39
06:04:30|8491.39
06:04:31|8491.39
06:04:32|8491.39
06:04:33|8491.39
06:04:34|8491.39
06:04:35|8491.39
06:04:36|8491.39
06:04:37|8491.39
06:04:38|8491.39
06:04:39|8491.39
06:04:41|8491.39
06:04:42|8491.39
06:04:43|8491.39
06:04:44|8491.39
06:04:45|8491.39
06:04:46|8491.39
06:04:47|8491.39
06:04:48|8491.39
06:04:49|8491.39
06:04:51|8491.39
06:04:51|8491.39
06:04:52|8491.39
06:04:53|8491.39
06:04:54|8491.39
06:04:56|8491.39
06:04:56|8491.39
06:04:57|8491.39
06:04:58|8491.39
06:05:00|8491.39
06:05:01|8491.39
06:05:02|8491.39
06:05:03|8491.39
06:05:05|8491.39
06:05:06|8491.39
06:05:07|8491.39
06:05:07|8491.39
06:05:09|8491.39
06:05:10|8491.39
06:05:10|8491.39
06:05:11|8491.39
06:05:13|8491.39
06:05:13|8491.39
06:05:15|8491.39
06:05:16|8491.39
06:05:17|8491.39
06:05:18|8491.39
06:05:19|8491.39
06:05:20|8491.39
06:05:20|8491.39
06:05:22|8491.39
06:05:23|8491.39
06:05:24|8491.39
06:05:25|8491.39
06:05:26|8491.39
06:05:27|8491.39
06:05:28|8491.39
06:05:29|8491.39
06:05:30|8491.39
06:05:31|8491.39
06:05:32|8491.39
06:05:33|8491.39
06:05:34|8491.39
06:05:35|8491.39
06:05:36|8491.39
06:05:37|8491.39
06:05:38|8491.39
06:05:39|8491.39
06:05:40|8491.39
06:05:42|8491.39
06:05:42|8491.39
06:05:44|8491.39
06:05:44|8491.39
06:05:46|8491.39
06:05:46|8491.39
06:05:48|8491.39
06:05:48|8491.39
06:05:49|8491.39
06:05:50|8491.39
06:05:52|8491.39
06:05:52|8491.39
06:05:54|8491.39
06:05:55|8491.39
06:05:55|8491.39
06:05:57|8491.39
06:05:57|8488.12
06:05:58|8488.12
06:06:00|8488.12
06:06:00|8488.12
06:06:02|8488.12
06:06:03|8488.12
06:06:04|8488.12
06:06:05|8488.12
06:06:06|8488.12
06:06:06|8488.12
06:06:07|8488.12
06:06:09|8488.12
06:06:10|8488.12
06:06:10|8488.12
06:06:12|8488.12
06:06:12|8488.12
06:06:14|8488.12
06:06:15|8488.12
06:06:16|8488.12
06:06:17|8488.12
06:06:17|8488.12
06:06:18|8488.12
06:06:20|8488.12
06:06:20|8488.12
06:06:21|8488.12
06:06:23|8488.12
06:06:23|8488.12
06:06:24|8488.12
06:06:26|8488.12
06:06:27|8488.12
06:06:28|8488.12
06:06:29|8488.12
06:06:30|8488.12
06:06:31|8488.12
06:06:32|8488.12
06:06:33|8488.12
06:06:34|8488.12
06:06:35|8488.12
06:06:36|8488.12
06:06:37|8488.12
06:06:38|8488.12
06:06:39|8488.12
06:06:40|8488.12
06:06:41|8488.12
06:06:42|8488.12
06:06:43|8488.12
06:06:44|8488.12
06:06:45|8488.12
06:06:46|8488.12
06:06:48|8488.12
06:06:48|8488.12
06:06:49|8488.12
06:06:50|8488.12
06:06:51|8488.12
06:06:52|8488.12
06:06:53|8488.12
06:06:54|8488.12
06:06:55|8488.12
06:06:56|8488.12
06:06:57|8488.12
06:06:58|8488.12
06:06:59|8488.12
06:07:00|8488.12
06:07:01|8488.12
06:07:02|8488.12
06:07:04|8488.12
06:07:05|8488.12
06:07:06|8488.12
06:07:06|8488.12
06:07:07|8488.12
06:07:09|8488.12
06:07:10|8488.12
06:07:11|8488.12
06:07:12|8488.12
06:07:13|8488.12
06:07:14|8488.12
06:07:15|8488.12
06:07:16|8488.12
06:07:17|8488.12
06:07:18|8488.12
06:07:19|8488.12
06:07:20|8488.12
06:07:21|8488.12
06:07:22|8488.12
06:07:23|8488.12
06:07:24|8488.12
06:07:25|8488.12
06:07:26|8488.12
06:07:27|8488.12
06:07:28|8488.12
06:07:29|8488.12
06:07:30|8488.12
06:07:31|8488.12
06:07:32|8488.12
06:07:33|8488.12
06:07:34|8488.12
06:07:35|8488.12
06:07:36|8488.12
06:07:37|8488.12
06:07:38|8488.12
06:07:39|8488.12
06:07:40|8488.12
06:07:41|8488.12
06:07:42|8488.12
06:07:43|8488.12
06:07:44|8488.12
06:07:46|8488.12
06:07:46|8488.12
06:07:48|8488.12
06:07:49|8488.12
06:07:50|8488.12
06:07:51|8488.12
06:07:52|8488.12
06:07:53|8488.12
06:07:54|8488.12
06:07:55|8488.12
06:07:56|8488.12
06:07:57|8488.12
06:07:58|8488.12
06:07:59|8488.12
06:08:00|8488.12
06:08:01|8488.12
06:08:02|8488.12
06:08:03|8488.12
06:08:04|8488.12
06:08:05|8488.12
06:08:06|8488.12
06:08:08|8488.12
06:08:08|8488.12
06:08:10|8488.12
06:08:10|8488.12
06:08:12|8488.12
06:08:12|8488.12
06:08:14|8488.12
06:08:14|8488.12
06:08:16|8488.12
06:08:16|8488.12
06:08:17|8488.12
06:08:19|8488.12
06:08:20|8488.12
06:08:20|8488.12
06:08:21|8488.12
06:08:22|8488.12
06:08:23|8488.12
06:08:25|8488.12
06:08:25|8488.12
06:08:27|8488.12
06:08:27|8488.12
06:08:28|8488.12
06:08:29|8488.12
06:08:31|8488.12
06:08:32|8488.12
06:08:32|8488.12
06:08:33|8488.12
06:08:35|8488.12
06:08:35|8488.12
06:08:36|8488.12
06:08:37|8488.12
06:08:38|8488.12
06:08:40|8488.12
06:08:40|8488.12
06:08:42|8488.12
06:08:43|8488.12
06:08:45|8488.12
06:08:45|8488.12
06:08:47|8488.12
06:08:48|8488.12
06:08:49|8488.12
06:08:50|8488.12
06:08:51|8488.12
06:08:52|8488.12
06:08:53|8488.12
06:08:54|8488.12
06:08:55|8488.12
06:08:56|8488.12
06:08:57|8488.12
06:08:58|8488.12
06:08:59|8488.12
06:09:00|8488.12
06:09:02|8488.12
06:09:02|8488.12
06:09:03|8488.12
06:09:04|8488.12
06:09:05|8488.12
06:09:07|8488.12
06:09:08|8488.12
06:09:08|8488.12
06:09:10|8488.12
06:09:10|8488.12
06:09:11|8488.12
06:09:12|8488.12
06:09:14|8488.12
06:09:15|8488.12
06:09:15|8488.12
06:09:17|8488.12
06:09:18|8488.12
06:09:18|8488.12
06:09:20|8488.12
06:09:20|8488.12
06:09:22|8488.12
06:09:22|8488.12
06:09:23|8488.12
06:09:25|8488.12
06:09:26|8488.12
06:09:26|8488.12
06:09:27|8488.12
06:09:29|8488.12
06:09:30|8488.12
06:09:30|8488.12
06:09:31|8488.12
06:09:33|8488.12
06:09:34|8488.12
06:09:35|8488.12
06:09:36|8488.12
06:09:37|8488.12
06:09:38|8488.12
06:09:39|8488.12
06:09:40|8488.12
06:09:40|8488.12
06:09:42|8488.12
06:09:43|8488.12
06:09:44|8488.12
06:09:45|8488.12
06:09:47|8488.12
06:09:47|8488.12
06:09:49|8488.12
06:09:50|8488.12
06:09:51|8488.12
06:09:52|8488.12
06:09:53|8488.12
06:09:53|8488.12
06:09:54|8488.12
06:09:55|8489.5
06:09:56|8489.5
06:09:57|8489.5
06:09:59|8489.5
06:10:00|8489.5
06:10:01|8489.5
06:10:02|8489.5
06:10:03|8489.5
06:10:04|8489.5
06:10:05|8489.5
06:10:06|8489.5
06:10:07|8489.5
06:10:08|8489.5
06:10:09|8489.5
06:10:10|8489.5
06:10:11|8489.09
06:10:12|8489.09
06:10:13|8489.09
06:10:14|8489.09
06:10:15|8489.09
06:10:16|8489.09
06:10:17|8489.09
06:10:18|8489.09
06:10:19|8489.09
06:10:20|8489.09
06:10:21|8489.09
06:10:22|8489.09
06:10:23|8489.09
06:10:24|8489.09
06:10:25|8489.09
06:10:26|8489.09
06:10:27|8489.09
06:10:28|8489.09
06:10:29|8489.09
06:10:30|8489.09
06:10:31|8489.09
06:10:32|8489.09
06:10:33|8489.09
06:10:35|8489.09
06:10:35|8489.09
06:10:36|8489.09
06:10:37|8489.09
06:10:38|8489.09
06:10:39|8489.09
06:10:40|8489.09
06:10:41|8489.09
06:10:42|8489.09
06:10:43|8489.09
06:10:45|8489.09
06:10:46|8489.09
06:10:48|8489.09
06:10:48|8489.09
06:10:50|8489.09
06:10:50|8489.09
06:10:52|8489.09
06:10:53|8489.09
06:10:54|8489.09
06:10:55|8489.09
06:10:55|8489.09
06:10:56|8489.09
06:10:58|8489.09
06:10:59|8489.09
06:10:59|8489.09
06:11:01|8489.09
06:11:02|8489.09
06:11:03|8489.09
06:11:04|8489.09
06:11:05|8489.09
06:11:06|8489.09
06:11:07|8489.09
06:11:08|8489.09
06:11:09|8488.3
06:11:10|8488.3
06:11:11|8488.3
06:11:12|8488.3
06:11:13|8488.3
06:11:14|8488.3
06:11:15|8488.3
06:11:16|8488.3
06:11:17|8488.3
06:11:19|8488.3
06:11:19|8488.3
06:11:20|8488.3
06:11:21|8488.3
06:11:22|8488.3
06:11:23|8488.3
06:11:24|8488.3
06:11:25|8488.3
06:11:26|8488.3
06:11:27|8488.3
06:11:28|8488.3
06:11:29|8488.3
06:11:30|8488.3
06:11:31|8488.3
06:11:32|8488.3
06:11:33|8488.3
06:11:34|8488.3
06:11:36|8488.3
06:11:37|8488.3
06:11:37|8488.3
06:11:38|8488.3
06:11:40|8488.3
06:11:40|8488.3
06:11:41|8488.3
06:11:43|8488.3
06:11:43|8488.3
06:11:45|8488.3
06:11:46|8488.3
06:11:47|8488.3
06:11:48|8488.3
06:11:49|8488.3
06:11:50|8488.3
06:11:51|8488.3
06:11:52|8488.3
06:11:53|8488.3
06:11:54|8488.3
06:11:55|8488.3
06:11:56|8488.3
06:11:58|8488.3
06:11:58|8488.3
06:11:59|8488.3
06:12:00|8488.3
06:12:01|8488.3
06:12:03|8488.3
06:12:03|8488.3
06:12:04|8488.3
06:12:05|8488.3
06:12:06|8488.3
06:12:07|8488.3
06:12:08|8488.3
06:12:09|8488.3
06:12:10|8488.3
06:12:11|8488.3
06:12:12|8488.3
06:12:14|8488.3
06:12:14|8488.3
06:12:15|8488.3
06:12:16|8488.3
06:12:17|8488.3
06:12:18|8488.3
06:12:20|8488.3
06:12:21|8488.3
06:12:21|8488.3
06:12:22|8488.3
06:12:24|8488.3
06:12:24|8488.3
06:12:26|8488.3
06:12:27|8488.3
06:12:28|8488.3
06:12:28|8488.3
06:12:29|8488.3
06:12:30|8488.3
06:12:31|8488.3
06:12:32|8488.3
06:12:33|8488.3
06:12:35|8488.3
06:12:35|8488.3
06:12:36|8488.3
06:12:37|8488.3
06:12:38|8488.3
06:12:39|8488.3
06:12:41|8488.3
06:12:41|8488.3
06:12:43|8488.3
06:12:43|8488.3
06:12:44|8488.3
06:12:45|8488.3
06:12:47|8488.3
06:12:48|8488.3
06:12:49|8488.3
06:12:50|8488.3
06:12:51|8488.3
06:12:53|8488.3
06:12:54|8488.3
06:12:54|8488.3
06:12:55|8488.3
06:12:57|8488.3
06:13:05|8488.3
06:13:06|8488.3
06:13:07|8488.3
06:13:08|8488.3
06:13:09|8488.3
06:13:10|8488.3
06:13:11|8488.3
06:13:12|8488.3
06:13:13|8488.3
06:13:14|8488.3
06:13:15|8488.3
06:13:16|8488.3
06:13:17|8488.3
06:13:18|8488.3
06:13:19|8488.3
06:13:20|8488.3
06:13:21|8488.3
06:13:22|8488.3
06:13:23|8488.3
06:13:24|8488.3
06:13:25|8488.3
06:13:26|8488.3
06:13:27|8488.3
06:13:28|8488.3
06:13:29|8488.3
06:13:30|8488.3
06:13:31|8488.3
06:13:32|8488.3
06:13:33|8488.3
06:13:34|8488.3
06:13:35|8488.3
06:13:36|8488.3
06:13:37|8488.3
06:13:38|8488.3
06:13:39|8488.3
06:13:40|8488.3
06:13:41|8488.3
06:13:42|8488.3
06:13:43|8488.3
06:13:44|8488.3
06:13:46|8488.3
06:13:46|8488.3
06:13:48|8488.3
06:13:49|8488.3
06:13:50|8488.3
06:13:51|8488.3
06:13:52|8488.3
06:13:54|8488.3
06:13:55|8488.3
06:13:55|8488.3
06:13:56|8488.3
06:13:57|8488.3
06:13:59|8488.3
06:13:59|8488.3
06:14:00|8488.3
06:14:02|8488.3
06:14:02|8488.3
06:14:04|8488.3
06:14:05|8488.3
06:14:06|8488.3
06:14:07|8488.3
06:14:08|8488.3
06:14:09|8488.3
06:14:09|8488.3
06:14:10|8488.3
06:14:12|8488.3
06:14:13|8488.3
06:14:14|8488.3
06:14:15|8488.3
06:14:16|8488.3
06:14:17|8488.3
06:14:18|8488.3
06:14:19|8488.3
06:14:20|8488.3
06:14:21|8488.3
06:14:22|8488.3
06:14:22|8488.3
06:14:24|8488.3
06:14:25|8488.3
06:14:26|8488.3
06:14:27|8488.3
06:14:28|8488.3
06:14:29|8488.3
06:14:30|8488.3
06:14:31|8488.3
06:14:32|8488.3
06:14:33|8488.3
06:14:34|8488.3
06:14:35|8488.3
06:14:36|8488.3
06:14:37|8488.3
06:14:38|8488.3
06:14:39|8488.3
06:14:40|8488.3
06:14:41|8488.3
06:14:42|8488.3
06:14:43|8488.3
06:14:44|8488.3
06:14:45|8488.3
06:14:46|8488.3
06:14:47|8488.3
06:14:48|8488.3
06:14:49|8488.3
06:14:51|8488.3
06:14:51|8488.3
06:14:52|8488.3
06:14:54|8488.3
06:14:55|8488.3
06:14:56|8488.3
06:14:57|8488.3
06:14:57|8488.3
06:14:59|8488.3
06:14:59|8488.3
06:15:01|8488.3
06:15:02|8488.3
06:15:02|8488.3
06:15:04|8488.3
06:15:05|8488.3
06:15:06|8488.3
06:15:06|8488.3
06:15:07|8488.3
06:15:09|8488.3
06:15:10|8488.3
06:15:10|8488.3
06:15:12|8488.3
06:15:12|8488.3
06:15:13|8488.3
06:15:15|8488.3
06:15:15|8488.3
06:15:16|8488.3
06:15:18|8488.3
06:15:19|8488.3
06:15:19|8488.3
06:15:20|8488.3
06:15:21|8488.3
06:15:23|8488.3
06:15:23|8488.3
06:15:24|8488.3
06:15:25|8488.3
06:15:27|8488.3
06:15:27|8488.3
06:15:28|8488.3
06:15:29|8488.3
06:15:31|8488.3
06:15:31|8488.3
06:15:32|8488.3
06:15:33|8488.3
06:15:35|8488.3
06:15:35|8488.3
06:15:36|8488.3
06:15:38|8488.3
06:15:38|8488.3
06:15:39|8488.3
06:15:40|8488.3
06:15:42|8488.3
06:15:42|8488.3
06:15:44|8488.3
06:15:45|8488.3
06:15:45|8488.3
06:15:46|8488.3
06:15:47|8488.3
06:15:49|8488.3
06:15:50|8488.3
06:15:51|8488.3
06:15:53|8488.3
06:15:53|8488.3
06:15:54|8488.3
06:15:55|8488.3
06:15:56|8488.3
06:15:57|8488.3
06:15:58|8488.3
06:15:59|8488.3
06:16:00|8488.3
06:16:01|8488.3
06:16:02|8488.3
06:16:03|8488.3
06:16:04|8488.3
06:16:05|8488.3
06:16:06|8488.3
06:16:07|8488.3
06:16:08|8488.3
06:16:09|8488.3
06:16:10|8488.3
06:16:11|8488.3
06:16:12|8488.3
06:16:13|8488.3
06:16:14|8488.3
06:16:16|8488.3
06:16:16|8488.3
06:16:17|8488.3
06:16:18|8488.3
06:16:19|8488.3
06:16:20|8488.3
06:16:21|8488.3
06:16:22|8488.3
06:16:23|8488.3
06:16:25|8488.3
06:16:26|8488.3
06:16:27|8488.3
06:16:27|8488.3
06:16:28|8488.3
06:16:30|8488.3
06:16:30|8488.3
06:16:32|8488.3
06:16:33|8488.3
06:16:34|8488.3
06:16:34|8488.3
06:16:35|8488.3
06:16:37|8488.3
06:16:38|8488.3
06:16:39|8488.3
06:16:40|8488.3
06:16:41|8488.3
06:16:41|8488.3
06:16:43|8488.3
06:16:44|8488.3
06:16:44|8488.3
06:16:45|8488.3
06:16:46|8488.3
06:16:47|8488.3
06:16:48|8488.3
06:16:49|8488.3
06:16:51|8488.3
06:16:52|8488.3
06:16:53|8488.3
06:16:54|8488.3
06:16:55|8488.3
06:16:56|8488.3
06:16:57|8488.3
06:16:58|8488.3
06:16:59|8488.3
06:17:00|8488.3
06:17:01|8488.3
06:17:02|8488.3
06:17:03|8488.3
06:17:04|8488.3
06:17:05|8488.3
06:17:06|8488.3
06:17:07|8488.3
06:17:08|8488.3
06:17:09|8488.3
06:17:10|8488.3
06:17:11|8488.3
06:17:12|8488.3
06:17:13|8488.3
06:17:14|8488.3
06:17:15|8488.3
06:17:16|8488.3
06:17:17|8488.3
06:17:18|8488.3
06:17:19|8488.3
06:17:20|8488.3
06:17:21|8488.3
06:17:22|8488.3
06:17:23|8488.3
06:17:24|8488.3
06:17:26|8488.3
06:17:26|8488.3
06:17:27|8488.3
06:17:28|8488.3
06:17:29|8488.3
06:17:30|8488.3
06:17:31|8488.3
06:17:32|8488.3
06:17:34|8488.3
06:17:35|8488.3
06:17:35|8488.3
06:17:37|8488.3
06:17:38|8488.3
06:17:39|8488.3
06:17:40|8488.3
06:17:41|8488.3
06:17:42|8488.3
06:17:43|8488.3
06:17:44|8488.3
06:17:45|8488.3
06:17:46|8488.3
06:17:47|8488.3
06:17:48|8488.3
06:17:49|8488.3
06:17:50|8488.3
06:17:51|8488.3
06:17:52|8488.3
06:17:54|8488.3
06:17:54|8488.3
06:17:56|8488.3
06:17:56|8488.3
06:17:58|8488.3
06:17:59|8488.3
06:18:00|8488.3
06:18:01|8488.3
06:18:02|8488.3
06:18:02|8488.3
06:18:03|8488.3
06:18:05|8488.3
06:18:06|8488.3
06:18:07|8488.3
06:18:08|8488.3
06:18:09|8488.3
06:18:09|8488.3
06:18:10|8488.3
06:18:11|8488.3
06:18:13|8488.3
06:18:13|8488.3
06:18:15|8488.3
06:18:16|8488.3
06:18:16|8488.3
06:18:18|8488.3
06:18:18|8488.3
06:18:20|8488.3
06:18:20|8488.3
06:18:21|8488.3
06:18:23|8488.3
06:18:24|8488.3
06:18:25|8488.3
06:18:26|8488.3
06:18:27|8488.3
06:18:28|8488.3
06:18:29|8488.3
06:18:30|8488.3
06:18:31|8488.3
06:18:32|8488.3
06:18:33|8488.3
06:18:34|8488.3
06:18:35|8488.3
06:18:36|8488.3
06:18:37|8488.3
06:18:38|8488.3
06:18:39|8488.3
06:18:40|8488.3
06:18:41|8488.3
06:18:42|8488.3
06:18:43|8488.3
06:18:44|8488.3
06:18:45|8488.3
06:18:46|8488.3
06:18:47|8488.3
06:18:48|8488.3
06:18:49|8488.3
06:18:50|8488.3
06:18:51|8488.3
06:18:53|8488.3
06:18:54|8488.3
06:18:55|8488.3
06:18:55|8488.3
06:18:57|8488.3
06:18:58|8488.3
06:18:58|8488.3
06:19:00|8488.3
06:19:01|8488.3
06:19:01|8488.3
06:19:03|8488.3
06:19:04|8488.3
06:19:05|8488.3
06:19:06|8488.3
06:19:07|8488.3
06:19:08|8488.3
06:19:09|8488.3
06:19:10|8488.3
06:19:11|8483.49
06:19:12|8483.49
06:19:13|8483.49
06:19:14|8483.49
06:19:15|8483.49
06:19:16|8483.49
06:19:17|8483.49
06:19:18|8483.49
06:19:20|8483.49
06:19:21|8483.49
06:19:21|8483.49
06:19:23|8483.49
06:19:23|8483.49
06:19:25|8483.49
06:19:25|8483.49
06:19:27|8483.49
06:19:28|8483.49
06:19:28|8483.49
06:19:30|8483.49
06:19:30|8483.49
06:19:32|8483.49
06:19:33|8483.49
06:19:34|8483.49
06:19:35|8483.49
06:19:36|8483.49
06:19:36|8483.49
06:19:38|8483.49
06:19:38|8483.49
06:19:40|8483.49
06:19:41|8483.49
06:19:42|8483.49
06:19:43|8483.49
06:19:44|8483.49
06:19:45|8483.49
06:19:46|8483.49
06:19:47|8483.49
06:19:48|8483.49
06:19:49|8483.49
06:19:50|8483.49
06:19:51|8483.49
06:19:52|8483.49
06:19:54|8481.06
06:19:54|8481.06
06:19:55|8481.06
06:19:56|8481.06
06:19:57|8481.06
06:19:58|8481.06
06:19:59|8481.06
06:20:00|8481.06
06:20:01|8481.06
06:20:03|8481.06
06:20:04|8481.06
06:20:05|8481.06
06:20:05|8481.06
06:20:06|8481.06
06:20:07|8481.06
06:20:09|8481.06
06:20:10|8481.06
06:20:10|8481.06
06:20:11|8481.06
06:20:13|8481.06
06:20:14|8481.06
06:20:14|8481.06
06:20:16|8481.06
06:20:17|8481.06
06:20:18|8481.06
06:20:18|8481.06
06:20:20|8481.06
06:20:20|8481.06
06:20:22|8481.06
06:20:22|8481.06
06:20:23|8481.06
06:20:25|8481.06
06:20:26|8481.06
06:20:26|8481.06
06:20:28|8481.06
06:20:29|8481.06
06:20:30|8481.06
06:20:31|8481.06
06:20:31|8481.06
06:20:33|8479.57
06:20:34|8479.57
06:20:35|8479.57
06:20:36|8479.57
06:20:37|8479.57
06:20:37|8477.59
06:20:39|8477.59
06:20:40|8477.59
06:20:41|8477.59
06:20:42|8477.59
06:20:43|8477.59
06:20:44|8477.59
06:20:45|8477.59
06:20:46|8477.59
06:20:47|8477.59
06:20:48|8477.59
06:20:49|8477.59
06:20:50|8477.59
06:20:51|8477.59
06:20:52|8477.59
06:20:54|8477.59
06:20:54|8477.59
06:20:55|8477.59
06:20:57|8477.59
06:20:58|8477.59
06:20:59|8477.59
06:20:59|8477.59
06:21:00|8477.59
06:21:01|8477.59
06:21:03|8477.33
06:21:04|8476.93
06:21:04|8476.93
06:21:06|8476.93
06:21:07|8476.93
06:21:07|8476.93
06:21:09|8476.93
06:21:10|8476.93
06:21:11|8476.93
06:21:12|8476.93
06:21:13|8476.93
06:21:14|8473.87
06:21:15|8473.87
06:21:16|8473.87
06:21:17|8473.87
06:21:17|8473.87
06:21:19|8473.87
06:21:20|8473.87
06:21:21|8473.87
06:21:22|8473.87
06:21:23|8473.87
06:21:24|8473.87
06:21:25|8473.87
06:21:26|8473.87
06:21:27|8473.87
06:21:28|8473.87
06:21:29|8473.87
06:21:30|8473.87
06:21:31|8473.87
06:21:32|8473.87
06:21:33|8473.87
06:21:34|8473.87
06:21:35|8473.87
06:21:36|8473.87
06:21:37|8473.87
06:21:38|8473.87
06:21:39|8473.87
06:21:40|8473.87
06:21:41|8473.87
06:21:42|8473.87
06:21:43|8473.87
06:21:44|8473.87
06:21:45|8473.87
06:21:46|8473.87
06:21:47|8473.87
06:21:48|8473.87
06:21:49|8473.87
06:21:50|8473.87
06:21:51|8473.87
06:21:52|8473.87
06:21:53|8473.87
06:21:55|8473.87
06:21:55|8473.87
06:21:56|8473.87
06:21:57|8473.87
06:21:58|8473.87
06:21:59|8473.87
06:22:00|8473.87
06:22:01|8473.87
06:22:02|8473.87
06:22:04|8473.87
06:22:05|8473.87
06:22:05|8473.87
06:22:06|8473.87
06:22:07|8473.87
06:22:09|8473.87
06:22:10|8473.87
06:22:11|8473.87
06:22:12|8473.87
06:22:13|8473.87
06:22:14|8473.87
06:22:14|8473.87
06:22:16|8473.87
06:22:17|8473.87
06:22:18|8473.87
06:22:18|8473.87
06:22:21|8473.87
06:22:22|8473.87
06:22:23|8473.87
06:22:24|8473.87
06:22:25|8473.87
06:22:26|8473.87
06:22:27|8473.87
06:22:28|8473.87
06:22:29|8473.87
06:22:30|8473.87
06:22:31|8473.87
06:22:32|8473.87
06:22:33|8473.87
06:22:34|8473.87
06:22:35|8473.87
06:22:36|8473.87
06:22:37|8473.87
06:22:38|8473.87
06:22:39|8473.87
06:22:40|8473.87
06:22:41|8473.87
06:22:42|8473.87
06:22:43|8473.87
06:22:44|8473.87
06:22:45|8473.87
06:22:47|8473.87
06:22:48|8473.87
06:22:49|8473.87
06:22:49|8473.87
06:22:51|8473.87
06:22:51|8473.87
06:22:53|8473.87
06:22:54|8473.87
06:22:55|8473.87
06:22:56|8473.87
06:22:57|8473.87
06:22:58|8472.21
06:22:59|8472.21
06:23:00|8472.21
06:23:01|8472.21
06:23:02|8472.21
06:23:03|8472.21
06:23:04|8472.21
06:23:05|8472.21
06:23:06|8472.21
06:23:07|8472.21
06:23:09|8472.79
06:23:09|8472.79
06:23:10|8472.79
06:23:11|8472.79
06:23:12|8472.79
06:23:13|8472.79
06:23:14|8472.79
06:23:15|8472.79
06:23:16|8472.79
06:23:17|8472.79
06:23:18|8472.79
06:23:20|8472.79
06:23:20|8472.79
06:23:21|8472.79
06:23:23|8472.79
06:23:24|8472.79
06:23:24|8472.79
06:23:25|8472.79
06:23:26|8472.79
06:23:27|8472.79
06:23:29|8472.79
06:23:30|8472.79
06:23:31|8472.79
06:23:31|8472.79
06:23:32|8472.79
06:23:33|8472.79
06:23:34|8472.79
06:23:36|8472.79
06:23:36|8472.79
06:23:37|8472.79
06:23:39|8472.79
06:23:39|8472.79
06:23:40|8472.79
06:23:42|8472.79
06:23:43|8472.79
06:23:44|8472.79
06:23:44|8472.79
06:23:45|8472.79
06:23:46|8472.79
06:23:47|8472.79
06:23:49|8472.79
06:23:50|8472.79
06:23:50|8472.79
06:23:51|8472.79
06:23:53|8472.79
06:23:53|8472.79
06:23:54|8472.79
06:23:55|8472.79
06:23:57|8472.79
06:23:58|8472.79
06:23:59|8472.79
06:24:00|8472.79
06:24:01|8472.79
06:24:02|8472.79
06:24:03|8472.79
06:24:04|8472.79
06:24:05|8472.79
06:24:06|8472.79
06:24:07|8472.79
06:24:08|8472.79
06:24:09|8472.79
06:24:10|8472.79
06:24:11|8472.79
06:24:12|8472.79
06:24:13|8472.79
06:24:14|8472.79
06:24:15|8472.79
06:24:16|8472.79
06:24:17|8472.79
06:24:18|8472.79
06:24:19|8472.79
06:24:20|8472.79
06:24:21|8472.79
06:24:22|8472.79
06:24:23|8472.79
06:24:25|8472.79
06:24:25|8472.79
06:24:26|8472.79
06:24:27|8472.79
06:24:28|8472.79
06:24:29|8472.79
06:24:30|8472.79
06:24:31|8472.79
06:24:32|8472.79
06:24:33|8472.79
06:24:34|8472.79
06:24:35|8472.79
06:24:36|8472.79
06:24:37|8472.79
06:24:38|8472.79
06:24:39|8472.79
06:24:40|8472.79
06:24:41|8472.79
06:24:42|8472.79
06:24:43|8472.79
06:24:44|8472.79
06:24:45|8472.79
06:24:46|8472.79
06:24:47|8472.79
06:24:48|8472.79
06:24:49|8472.79
06:24:50|8472.79
06:24:51|8472.79
06:24:52|8472.79
06:24:53|8472.79
06:24:54|8472.79
06:24:55|8472.79
06:24:56|8472.79
06:24:58|8472.79
06:24:58|8472.79
06:25:00|8472.79
06:25:01|8472.79
06:25:02|8472.79
06:25:03|8472.79
06:25:05|8472.79
06:25:05|8472.79
06:25:06|8472.79
06:25:08|8472.79
06:25:08|8472.79
06:25:09|8472.79
06:25:11|8472.79
06:25:11|8472.79
06:25:13|8472.79
06:25:14|8472.79
06:25:15|8472.79
06:25:15|8472.79
06:25:16|8472.79
06:25:17|8472.79
06:25:19|8472.79
06:25:19|8472.79
06:25:21|8472.79
06:25:22|8472.79
06:25:22|8472.79
06:25:23|8472.79
06:25:24|8472.79
06:25:25|8472.79
06:25:26|8472.79
06:25:27|8472.79
06:25:28|8472.79
06:25:29|8472.79
06:25:30|8472.79
06:25:32|8472.79
06:25:32|8472.79
06:25:33|8472.79
06:25:34|8472.79
06:25:35|8472.79
06:25:36|8472.79
06:25:38|8472.79
06:25:38|8472.79
06:25:39|8472.79
06:25:40|8472.79
06:25:41|8472.79
06:25:42|8472.79
06:25:43|8472.79
06:25:44|8472.79
06:25:46|8472.79
06:25:46|8472.79
06:25:47|8472.79
06:25:49|8472.79
06:25:49|8472.79
06:25:50|8472.79
06:25:51|8472.79
06:25:52|8472.79
06:25:53|8472.79
06:25:54|8472.79
06:25:55|8472.79
06:25:56|8472.79
06:25:58|8472.79
06:25:59|8472.79
06:26:00|8472.79
06:26:01|8472.79
06:26:02|8472.79
06:26:03|8472.79
06:26:04|8472.79
06:26:05|8472.79
06:26:06|8472.79
06:26:07|8472.79
06:26:08|8472.79
06:26:09|8472.79
06:26:10|8472.79
06:26:11|8472.79
06:26:12|8472.79
06:26:13|8472.79
06:26:14|8472.79
06:26:15|8472.79
06:26:16|8472.79
06:26:17|8472.79
06:26:18|8472.79
06:26:19|8472.79
06:26:20|8472.79
06:26:21|8472.79
06:26:22|8472.79
06:26:23|8472.79
06:26:24|8472.79
06:26:25|8472.79
06:26:26|8472.79
06:26:27|8472.79
06:26:28|8472.79
06:26:29|8472.79
06:26:30|8472.79
06:26:31|8472.79
06:26:32|8472.79
06:26:33|8472.79
06:26:34|8472.79
06:26:35|8472.79
06:26:36|8472.79
06:26:37|8472.79
06:26:38|8472.79
06:26:39|8472.79
06:26:40|8472.79
06:26:41|8472.79
06:26:42|8472.79
06:26:44|8472.79
06:26:44|8472.79
06:26:45|8472.79
06:26:46|8472.79
06:26:47|8472.79
06:26:48|8472.79
06:26:49|8472.79
06:26:50|8472.79
06:26:51|8472.79
06:26:52|8472.79
06:26:53|8472.79
06:26:54|8472.79
06:26:55|8472.79
06:26:56|8472.79
06:26:57|8472.79
06:26:59|8472.79
06:27:00|8472.79
06:27:01|8472.79
06:27:01|8472.79
06:27:03|8472.79
06:27:03|8472.79
06:27:04|8472.79
06:27:05|8472.79
06:27:06|8472.79
06:27:07|8472.79
06:27:09|8472.79
06:27:10|8472.79
06:27:11|8472.79
06:27:12|8472.79
06:27:13|8472.79
06:27:14|8472.79
06:27:14|8472.79
06:27:16|8472.79
06:27:17|8472.79
06:27:18|8472.79
06:27:19|8472.79
06:27:20|8472.79
06:27:21|8472.79
06:27:22|8472.79
06:27:23|8472.79
06:27:24|8472.79
06:27:25|8472.79
06:27:26|8472.79
06:27:28|8472.79
06:27:28|8472.79
06:27:29|8472.79
06:27:30|8472.79
06:27:31|8472.79
06:27:33|8472.79
06:27:33|8472.79
06:27:34|8472.79
06:27:36|8472.79
06:27:36|8472.79
06:27:37|8472.79
06:27:38|8472.79
06:27:39|8472.79
06:27:40|8472.79
06:27:41|8472.79
06:27:42|8472.79
06:27:44|8472.79
06:27:45|8472.79
06:27:46|8472.79
06:27:47|8472.79
06:27:47|8472.79
06:27:49|8472.79
06:27:49|8472.79
06:27:51|8472.79
06:27:51|8472.79
06:27:52|8472.79
06:27:54|8472.79
06:27:55|8472.79
06:27:56|8472.79
06:27:57|8472.79
06:27:58|8472.79
06:27:59|8472.79
06:28:00|8472.79
06:28:01|8472.79
06:28:02|8472.79
06:28:03|8472.79
06:28:04|8472.79
06:28:05|8472.79
06:28:06|8472.79
06:28:08|8472.79
06:28:08|8472.79
06:28:10|8472.79
06:28:10|8472.79
06:28:12|8472.79
06:28:13|8472.79
06:28:13|8472.79
06:28:15|8472.79
06:28:16|8472.79
06:28:17|8472.79
06:28:18|8472.79
06:28:18|8472.79
06:28:19|8472.79
06:28:20|8472.79
06:28:21|8472.79
06:28:23|8472.79
06:28:24|8472.79
06:28:25|8472.79
06:28:26|8472.79
06:28:27|8472.79
06:28:28|8472.79
06:28:28|8472.79
06:28:30|8472.79
06:28:31|8472.79
06:28:32|8472.79
06:28:33|8472.79
06:28:34|8472.79
06:28:35|8472.79
06:28:36|8472.79
06:28:37|8472.79
06:28:38|8472.79
06:28:39|8472.79
06:28:40|8472.79
06:28:41|8472.79
06:28:42|8472.79
06:28:43|8476.39
06:28:44|8476.39
06:28:45|8476.39
06:28:46|8476.39
06:28:47|8476.39
06:28:48|8476.39
06:28:49|8476.39
06:28:50|8476.39
06:28:51|8476.39
06:28:52|8476.39
06:28:53|8476.39
06:28:54|8476.39
06:28:55|8476.39
06:28:56|8476.39
06:28:57|8476.39
06:28:58|8476.39
06:28:59|8476.39
06:29:01|8476.39
06:29:01|8476.39
06:29:02|8476.39
06:29:03|8476.39
06:29:04|8476.39
06:29:05|8476.39
06:29:06|8476.39
06:29:07|8476.39
06:29:08|8476.39
06:29:09|8476.39
06:29:10|8476.39
06:29:11|8476.39
06:29:13|8476.39
06:29:13|8476.39
06:29:15|8476.39
06:29:16|8476.39
06:29:17|8476.39
06:29:17|8476.39
06:29:19|8476.39
06:29:20|8476.39
06:29:21|8476.39
06:29:22|8476.39
06:29:23|8476.39
06:29:24|8476.39
06:29:25|8476.39
06:29:26|8476.39
06:29:27|8476.39
06:29:28|8476.39
06:29:29|8476.39
06:29:30|8476.39
06:29:31|8476.39
06:29:32|8476.39
06:29:33|8476.39
06:29:34|8476.39
06:29:35|8476.39
06:29:36|8476.39
06:29:37|8476.39
06:29:38|8476.39
06:29:39|8476.39
06:29:40|8476.39
06:29:41|8476.39
06:29:42|8476.39
06:29:43|8476.39
06:29:46|8476.39
06:29:47|8476.39
06:29:48|8476.39
06:29:49|8476.39
06:29:50|8476.39
06:29:51|8476.39
06:29:52|8476.39
06:29:54|8476.39
06:29:54|8476.39
06:29:55|8476.39
06:29:56|8476.39
06:29:58|8476.39
06:29:58|8476.39
06:29:59|8476.39
06:30:00|8476.39
06:30:02|8476.39
06:30:03|8476.39
06:30:04|8476.39
06:30:04|8476.39
06:30:06|8476.39
06:30:07|8476.39
06:30:08|8476.39
06:30:09|8476.39
06:30:10|8476.39
06:30:11|8476.39
06:30:12|8476.39
06:30:13|8476.39
06:30:14|8476.39
06:30:14|8476.39
06:30:16|8476.39
06:30:17|8476.39
06:30:18|8476.39
06:30:19|8476.39
06:30:20|8476.39
06:30:21|8476.39
06:30:22|8476.39
06:30:22|8476.39
06:30:24|8476.39
06:30:25|8476.39
06:30:26|8476.39
06:30:27|8476.39
06:30:28|8476.39
06:30:29|8476.39
06:30:30|8476.39
06:30:31|8476.39
06:30:32|8476.39
06:30:33|8476.39
06:30:34|8476.39
06:30:35|8476.39
06:30:36|8476.39
06:30:37|8476.39
06:30:38|8476.39
06:30:39|8476.39
06:30:40|8476.39
06:30:41|8476.39
06:30:42|8476.39
06:30:43|8476.39
06:30:44|8476.39
06:30:45|8476.39
06:30:46|8476.39
06:30:47|8476.39
06:30:48|8476.39
06:30:49|8476.39
06:30:50|8476.39
06:30:51|8476.39
06:30:52|8476.39
06:30:53|8476.39
06:30:54|8476.39
06:30:55|8476.39
06:30:56|8476.39
06:30:57|8476.39
06:30:58|8476.39
06:30:59|8476.39
06:31:00|8476.39
06:31:01|8472.2
06:31:02|8472.2
06:31:03|8472.2
06:31:04|8472.2
06:31:06|8472.2
06:31:06|8472.2
06:31:08|8472.2
06:31:09|8472.2
06:31:10|8472.2
06:31:11|8472.2
06:31:12|8472.2
06:31:13|8472.2
06:31:13|8472.2
06:31:15|8472.2
06:31:16|8472.2
06:31:17|8472.2
06:31:18|8473.27
06:31:19|8473.27
06:31:20|8473.27
06:31:21|8473.27
06:31:22|8473.27
06:31:23|8473.27
06:31:24|8473.27
06:31:25|8473.27
06:31:26|8473.27
06:31:27|8473.27
06:31:28|8473.27
06:31:29|8473.27
06:31:30|8473.27
06:31:31|8473.27
06:31:32|8473.27
06:31:33|8473.27
06:31:34|8473.27
06:31:35|8473.27
06:31:36|8473.27
06:31:37|8473.27
06:31:39|8473.27
06:31:39|8473.27
06:31:41|8471.41
06:31:41|8471.41
06:31:42|8471.41
06:31:44|8471.41
06:31:44|8471.41
06:31:45|8471.41
06:31:47|8471.41
06:31:48|8471.41
06:31:48|8471.41
06:31:50|8471.41
06:31:51|8471.41
06:31:51|8471.41
06:31:52|8471.41
06:31:53|8472.43
06:31:54|8472.43
06:31:56|8472.43
06:31:56|8471.95
06:31:57|8474.6
06:31:58|8474.6
06:32:00|8474.6
06:32:01|8474.6
06:32:01|8475.88
06:32:03|8475.88
06:32:04|8475.88
06:32:06|8475.88
06:32:07|8475.88
06:32:09|8475.88
06:32:10|8475.88
06:32:11|8475.88
06:32:12|8475.88
06:32:13|8475.88
06:32:14|8475.88
06:32:15|8475.88
06:32:15|8475.88
06:32:16|8474.13
06:32:18|8474.13
06:32:19|8474.13
06:32:20|8474.13
06:32:21|8474.13
06:32:22|8474.13
06:32:23|8474.13
06:32:24|8474.13
06:32:24|8474.13
06:32:25|8474.13
06:32:27|8474.13
06:32:28|8474.13
06:32:29|8474.13
06:32:30|8474.13
06:32:31|8474.13
06:32:32|8474.13
06:32:33|8474.13
06:32:34|8474.13
06:32:34|8474.13
06:32:36|8474.13
06:32:36|8474.13
06:32:38|8474.13
06:32:39|8474.13
06:32:40|8474.13
06:32:40|8474.13
06:32:41|8474.13
06:32:43|8474.13
06:32:44|8474.13
06:32:45|8474.13
06:32:46|8474.13
06:32:47|8474.13
06:32:48|8474.13
06:32:49|8474.13
06:32:50|8474.13
06:32:51|8474.13
06:32:52|8474.13
06:32:53|8474.13
06:32:54|8474.13
06:32:55|8474.13
06:32:56|8474.13
06:32:57|8474.13
06:32:58|8474.13
06:32:59|8474.13
06:33:00|8474.13
06:33:01|8474.13
06:33:02|8474.13
06:33:04|8474.13
06:33:04|8474.13
06:33:05|8474.13
06:33:06|8477.26
06:33:07|8477.26
06:33:08|8477.26
06:33:09|8477.26
06:33:10|8477.26
06:33:12|8477.26
06:33:13|8477.26
06:33:14|8477.26
06:33:15|8477.26
06:33:15|8477.26
06:33:17|8477.26
06:33:18|8477.26
06:33:18|8477.26
06:33:20|8477.26
06:33:21|8477.26
06:33:22|8477.26
06:33:23|8477.26
06:33:24|8477.26
06:33:25|8477.26
06:33:26|8477.26
06:33:27|8477.26
06:33:28|8477.26
06:33:29|8477.26
06:33:30|8477.26
06:33:31|8477.26
06:33:32|8477.26
06:33:33|8477.26
06:33:34|8477.26
06:33:35|8477.26
06:33:36|8477.26
06:33:37|8477.26
06:33:38|8477.26
06:33:39|8477.26
06:33:40|8477.26
06:33:41|8477.26
06:33:42|8477.26
06:33:43|8477.26
06:33:44|8477.26
06:33:45|8477.26
06:33:46|8477.26
06:33:47|8477.26
06:33:48|8477.26
06:33:49|8477.26
06:33:50|8477.26
06:33:51|8477.26
06:33:52|8477.26
06:33:53|8477.26
06:33:54|8477.26
06:33:55|8477.26
06:33:56|8477.26
06:33:57|8477.26
06:33:58|8477.26
06:33:59|8477.26
06:34:00|8477.26
06:34:01|8477.26
06:34:02|8477.26
06:34:03|8477.26
06:34:05|8477.26
06:34:05|8477.26
06:34:06|8477.26
06:34:07|8477.26
06:34:08|8477.26
06:34:09|8477.26
06:34:10|8477.26
06:34:11|8477.26
06:34:12|8477.26
06:34:13|8477.26
06:34:14|8477.26
06:34:16|8477.26
06:34:17|8477.26
06:34:18|8477.26
06:34:18|8477.26
06:34:19|8477.26
06:34:21|8477.26
06:34:22|8477.26
06:34:22|8477.26
06:34:23|8477.26
06:34:24|8477.26
06:34:26|8477.26
06:34:27|8477.26
06:34:28|8477.26
06:34:29|8477.26
06:34:29|8477.26
06:34:30|8477.26
06:34:31|8477.26
06:34:33|8477.26
06:34:34|8477.26
06:34:35|8477.26
06:34:36|8477.26
06:34:37|8477.26
06:34:38|8477.26
06:34:39|8477.26
06:34:40|8477.26
06:34:40|8477.26
06:34:42|8477.26
06:34:42|8477.26
06:34:43|8477.26
06:34:44|8477.26
06:34:45|8477.26
06:34:46|8477.26
06:34:47|8477.26
06:34:48|8477.26
06:34:50|8477.26
06:34:50|8477.26
06:34:51|8477.26
06:34:53|8477.26
06:34:53|8477.26
06:34:54|8477.26
06:34:56|8477.26
06:34:56|8477.26
06:34:58|8477.26
06:34:58|8477.26
06:35:00|8477.26
06:35:01|8477.26
06:35:02|8477.26
06:35:03|8477.26
06:35:04|8477.26
06:35:05|8477.26
06:35:06|8477.26
06:35:07|8477.26
06:35:08|8477.26
06:35:09|8477.26
06:35:10|8477.26
06:35:11|8477.26
06:35:12|8477.26
06:35:13|8477.26
06:35:14|8477.26
06:35:15|8477.26
06:35:16|8477.26
06:35:17|8477.26
06:35:18|8477.26
06:35:19|8477.26
06:35:20|8477.26
06:35:21|8477.26
06:35:22|8477.26
06:35:23|8477.26
06:35:24|8477.26
06:35:25|8477.26
06:35:26|8477.26
06:35:27|8477.26
06:35:28|8477.26
06:35:29|8477.26
06:35:30|8477.26
06:35:31|8477.26
06:35:32|8477.26
06:35:33|8477.26
06:35:34|8477.26
06:35:35|8477.26
06:35:36|8477.26
06:35:37|8477.26
06:35:38|8477.26
06:35:39|8477.26
06:35:41|8477.26
06:35:41|8477.26
06:35:42|8477.26
06:35:43|8477.26
06:35:44|8477.26
06:35:45|8477.26
06:35:46|8477.26
06:35:47|8477.26
06:35:48|8477.26
06:35:49|8477.26
06:35:50|8477.26
06:35:51|8477.26
06:35:52|8477.26
06:35:53|8477.26
06:35:54|8477.26
06:35:55|8477.26
06:35:56|8477.26
06:35:57|8477.26
06:35:58|8477.26
06:35:59|8477.26
06:36:00|8477.26
06:36:01|8477.26
06:36:02|8477.26
06:36:03|8477.26
06:36:05|8477.26
06:36:06|8477.26
06:36:08|8477.26
06:36:09|8477.26
06:36:10|8477.26
06:36:11|8477.26
06:36:12|8477.26
06:36:12|8477.26
06:36:13|8477.26
06:36:15|8477.26
06:36:16|8477.26
06:36:17|8477.26
06:36:17|8477.26
06:36:19|8477.26
06:36:20|8477.26
06:36:21|8477.26
06:36:22|8477.26
06:36:22|8477.26
06:36:24|8477.26
06:36:25|8477.26
06:36:26|8477.26
06:36:27|8477.26
06:36:28|8477.26
06:36:29|8477.26
06:36:30|8477.26
06:36:31|8477.26
06:36:32|8477.26
06:36:33|8477.26
06:36:34|8477.26
06:36:35|8477.26
06:36:37|8477.26
06:36:37|8477.26
06:36:38|8477.26
06:36:39|8477.26
06:36:40|8477.26
06:36:41|8477.26
06:36:42|8477.26
06:36:43|8477.26
06:36:44|8477.26
06:36:45|8477.26
06:36:46|8477.26
06:36:47|8477.26
06:36:48|8477.26
06:36:49|8477.26
06:36:50|8477.26
06:36:52|8477.26
06:36:52|8477.26
06:36:54|8477.26
06:36:54|8477.26
06:36:56|8477.26
06:36:57|8477.26
06:36:58|8477.26
06:36:59|8477.26
06:37:00|8477.26
06:37:01|8477.26
06:37:02|8477.26
06:37:02|8477.26
06:37:04|8477.26
06:37:05|8477.26
06:37:05|8477.26
06:37:07|8477.26
06:37:08|8477.26
06:37:09|8477.26
06:37:10|8477.26
06:37:11|8477.26
06:37:13|8477.26
06:37:13|8477.26
06:37:15|8477.26
06:37:15|8477.26
06:37:16|8477.26
06:37:17|8477.26
06:37:19|8477.26
06:37:19|8477.26
06:37:20|8477.26
06:37:21|8477.26
06:37:22|8477.26
06:37:23|8477.26
06:37:24|8477.26
06:37:25|8477.26
06:37:26|8477.26
06:37:28|8477.26
06:37:28|8477.26
06:37:30|8477.26
06:37:31|8477.26
06:37:31|8477.26
06:37:33|8477.26
06:37:33|8477.26
06:37:34|8477.26
06:37:36|8477.26
06:37:36|8477.26
06:37:38|8477.26
06:37:39|8477.26
06:37:40|8477.26
06:37:40|8477.26
06:37:42|8477.26
06:37:43|8477.26
06:37:44|8477.26
06:37:45|8477.26
06:37:45|8477.26
06:37:47|8477.26
06:37:48|8477.26
06:37:49|8477.26
06:37:50|8477.26
06:37:51|8477.26
06:37:52|8477.26
06:37:53|8477.26
06:37:54|8477.26
06:37:55|8477.26
06:37:56|8477.26
06:37:57|8477.26
06:37:58|8477.26
06:37:59|8477.26
06:38:00|8477.26
06:38:01|8477.26
06:38:02|8477.26
06:38:03|8477.26
06:38:04|8477.26
06:38:05|8477.26
06:38:06|8477.26
06:38:07|8477.26
06:38:08|8477.26
06:38:09|8477.26
06:38:10|8477.26
06:38:11|8477.26
06:38:12|8477.26
06:38:13|8477.26
06:38:14|8477.26
06:38:15|8477.26
06:38:16|8477.26
06:38:17|8477.26
06:38:18|8477.26
06:38:20|8477.26
06:38:20|8477.26
06:38:21|8477.26
06:38:22|8477.26
06:38:23|8477.26
06:38:25|8477.26
06:38:25|8477.26
06:38:26|8477.26
06:38:27|8477.26
06:38:29|8477.26
06:38:30|8477.26
06:38:31|8477.26
06:38:32|8477.26
06:38:33|8477.26
06:38:34|8477.26
06:38:35|8477.26
06:38:36|8477.26
06:38:37|8477.26
06:38:38|8477.26
06:38:39|8477.26
06:38:40|8477.26
06:38:41|8477.26
06:38:42|8477.26
06:38:43|8477.26
06:38:44|8477.26
06:38:45|8477.26
06:38:46|8477.26
06:38:47|8477.26
06:38:48|8477.26
06:38:49|8477.26
06:38:50|8477.26
06:38:51|8477.26
06:38:52|8477.26
06:38:53|8477.26
06:38:54|8477.26
06:38:55|8477.26
06:38:56|8477.26
06:38:57|8477.26
06:38:58|8477.26
06:38:59|8477.26
06:39:00|8477.26
06:39:01|8477.26
06:39:02|8477.26
06:39:03|8477.26
06:39:04|8477.26
06:39:05|8477.26
06:39:06|8477.26
06:39:07|8477.26
06:39:09|8477.26
06:39:10|8477.26
06:39:11|8477.26
06:39:12|8477.26
06:39:13|8477.26
06:39:14|8477.26
06:39:15|8477.26
06:39:17|8477.26
06:39:17|8477.26
06:39:18|8477.26
06:39:19|8477.26
06:39:20|8477.26
06:39:22|8477.26
06:39:23|8477.26
06:39:23|8477.26
06:39:24|8477.26
06:39:26|8477.26
06:39:26|8477.26
06:39:28|8477.26
06:39:28|8477.26
06:39:29|8477.26
06:39:31|8477.26
06:39:31|8477.26
06:39:32|8477.26
06:39:33|8477.26
06:39:35|8477.26
06:39:36|8477.26
06:39:37|8477.26
06:39:38|8477.26
06:39:39|8477.26
06:39:40|8477.26
06:39:40|8477.26
06:39:42|8477.26
06:39:42|8477.26
06:39:43|8477.26
06:39:45|8477.26
06:39:46|8477.26
06:39:47|8477.26
06:39:48|8477.26
06:39:49|8477.26
06:39:50|8477.26
06:39:51|8477.26
06:39:52|8477.26
06:39:53|8477.26
06:39:54|8477.26
06:39:55|8477.26
06:39:56|8477.26
06:39:57|8477.26
06:39:58|8477.26
06:39:59|8477.26
06:40:00|8477.26
06:40:01|8477.26
06:40:02|8477.26
06:40:03|8477.26
06:40:04|8477.26
06:40:05|8477.26
06:40:06|8477.26
06:40:08|8477.26
06:40:09|8477.26
06:40:09|8477.26
06:40:11|8477.26
06:40:12|8477.26
06:40:13|8477.26
06:40:14|8477.26
06:40:15|8477.26
06:40:16|8477.26
06:40:17|8477.26
06:40:18|8477.26
06:40:19|8477.26
06:40:20|8477.26
06:40:21|8477.26
06:40:22|8477.26
06:40:23|8477.26
06:40:24|8477.26
06:40:25|8477.26
06:40:26|8477.26
06:40:27|8477.26
06:40:28|8477.26
06:40:29|8477.26
06:40:31|8477.26
06:40:31|8477.26
06:40:32|8477.26
06:40:34|8477.26
06:40:34|8477.26
06:40:35|8477.26
06:40:37|8477.26
06:40:37|8477.26
06:40:39|8477.26
06:40:39|8477.26
06:40:40|8477.26
06:40:41|8477.26
06:40:43|8477.26
06:40:43|8477.26
06:40:45|8477.26
06:40:45|8477.26
06:40:47|8477.26
06:40:48|8477.26
06:40:48|8477.26
06:40:49|8477.26
06:40:50|8477.26
06:40:52|8477.26
06:40:52|8477.26
06:40:53|8477.26
06:40:54|8477.26
06:40:56|8477.26
06:40:56|8477.26
06:40:58|8477.26
06:40:58|8477.26
06:40:59|8477.26
06:41:01|8477.26
06:41:01|8477.26
06:41:02|8477.26
06:41:03|8477.26
06:41:04|8477.26
06:41:05|8477.26
06:41:06|8477.26
06:41:07|8477.26
06:41:08|8477.26
06:41:10|8477.26
06:41:11|8477.26
06:41:12|8477.26
06:41:13|8477.26
06:41:14|8477.26
06:41:15|8477.26
06:41:16|8477.26
06:41:17|8477.26
06:41:18|8477.26
06:41:19|8477.26
06:41:20|8477.26
06:41:21|8477.26
06:41:22|8477.26
06:41:23|8477.26
06:41:24|8477.26
06:41:25|8477.26
06:41:26|8477.26
06:41:27|8477.26
06:41:28|8477.26
06:41:29|8477.26
06:41:30|8477.26
06:41:31|8477.26
06:41:32|8477.26
06:41:33|8477.26
06:41:34|8477.26
06:41:35|8477.26
06:41:36|8477.26
06:41:37|8477.26
06:41:38|8477.26
06:41:39|8477.26
06:41:40|8477.26
06:41:41|8477.26
06:41:42|8477.26
06:41:43|8477.26
06:41:44|8477.26
06:41:45|8477.26
06:41:46|8477.26
06:41:47|8477.26
06:41:48|8477.26
06:41:49|8477.26
06:41:50|8477.26
06:41:51|8477.26
06:41:52|8477.26
06:41:53|8477.26
06:41:54|8477.26
06:41:55|8477.26
06:41:56|8477.26
06:41:57|8477.26
06:41:58|8477.26
06:41:59|8477.26
06:42:00|8477.26
06:42:02|8477.26
06:42:02|8477.26
06:42:03|8477.26
06:42:04|8477.26
06:42:05|8477.26
06:42:07|8477.26
06:42:07|8477.26
06:42:08|8477.26
06:42:10|8477.26
06:42:11|8477.26
06:42:12|8477.26
06:42:14|8477.26
06:42:15|8477.26
06:42:16|8477.26
06:42:17|8477.26
06:42:18|8477.26
06:42:19|8477.26
06:42:20|8477.26
06:42:21|8477.26
06:42:23|8477.26
06:42:24|8477.26
06:42:25|8477.26
06:42:26|8477.26
06:42:27|8477.26
06:42:28|8477.26
06:42:29|8477.26
06:42:30|8477.26
06:42:31|8477.26
06:42:32|8477.26
06:42:33|8477.26
06:42:34|8477.26
06:42:35|8477.26
06:42:36|8477.26
06:42:37|8477.26
06:42:38|8477.26
06:42:39|8477.26
06:42:40|8477.26
06:42:42|8477.26
06:42:42|8477.26
06:42:44|8477.26
06:42:44|8477.26
06:42:45|8477.26
06:42:46|8477.26
06:42:47|8477.26
06:42:49|8477.26
06:42:49|8477.26
06:42:50|8477.26
06:42:51|8477.26
06:42:52|8477.26
06:42:53|8477.26
06:42:54|8477.26
06:42:55|8477.26
06:42:56|8477.26
06:42:57|8477.26
06:42:58|8477.26
06:43:00|8477.26
06:43:00|8477.26
06:43:01|8480.19
06:43:02|8480.19
06:43:03|8480.19
06:43:04|8480.19
06:43:05|8480.19
06:43:06|8480.19
06:43:07|8480.19
06:43:08|8480.19
06:43:09|8480.19
06:43:11|8480.19
06:43:12|8480.19
06:43:12|8480.19
06:43:14|8480.19
06:43:15|8480.19
06:43:16|8480.19
06:43:17|8480.19
06:43:18|8480.19
06:43:19|8480.19
06:43:20|8480.19
06:43:21|8479.23
06:43:22|8479.23
06:43:23|8479.23
06:43:24|8479.23
06:43:25|8479.23
06:43:27|8479.23
06:43:28|8479.23
06:43:28|8479.23
06:43:30|8479.23
06:43:31|8479.23
06:43:32|8479.23
06:43:33|8479.23
06:43:34|8479.23
06:43:34|8479.23
06:43:36|8479.23
06:43:36|8479.23
06:43:38|8479.23
06:43:39|8479.23
06:43:40|8479.23
06:43:40|8479.23
06:43:41|8479.23
06:43:42|8479.23
06:43:44|8479.23
06:43:44|8479.23
06:43:46|8479.23
06:43:47|8479.23
06:43:48|8479.23
06:43:49|8479.23
06:43:50|8479.23
06:43:51|8479.23
06:43:52|8479.23
06:43:53|8479.23
06:43:54|8479.23
06:43:55|8479.23
06:43:56|8479.23
06:43:57|8479.23
06:43:58|8479.23
06:43:59|8479.23
06:44:00|8479.23
06:44:01|8479.23
06:44:02|8479.23
06:44:03|8479.23
06:44:04|8479.23
06:44:05|8479.23
06:44:06|8479.23
06:44:07|8479.23
06:44:08|8479.23
06:44:09|8479.23
06:44:10|8479.23
06:44:11|8479.23
06:44:12|8479.23
06:44:14|8479.23
06:44:14|8479.23
06:44:16|8479.23
06:44:17|8479.23
06:44:18|8479.23
06:44:19|8479.23
06:44:20|8479.23
06:44:21|8479.23
06:44:22|8479.23
06:44:24|8479.23
06:44:25|8479.23
06:44:26|8479.23
06:44:27|8479.23
06:44:28|8479.23
06:44:29|8479.23
06:44:30|8479.23
06:44:31|8479.23
06:44:32|8479.23
06:44:33|8479.23
06:44:34|8479.23
06:44:35|8479.23
06:44:36|8479.23
06:44:37|8479.23
06:44:38|8479.23
06:44:39|8479.23
06:44:40|8479.23
06:44:41|8479.23
06:44:42|8479.23
06:44:43|8479.23
06:44:44|8479.23
06:44:45|8479.23
06:44:46|8479.23
06:44:47|8479.23
06:44:48|8479.23
06:44:49|8479.23
06:44:50|8479.23
06:44:51|8479.23
06:44:52|8479.23
06:44:53|8479.23
06:44:54|8479.23
06:44:56|8479.23
06:44:57|8479.23
06:44:58|8479.23
06:44:59|8479.23
06:45:00|8479.23
06:45:01|8479.23
06:45:02|8479.23
06:45:03|8479.23
06:45:04|8479.23
06:45:05|8479.23
06:45:07|8479.23
06:45:07|8479.23
06:45:08|8479.23
06:45:09|8479.23
06:45:10|8479.23
06:45:11|8479.23
06:45:12|8479.23
06:45:14|8479.23
06:45:14|8479.23
06:45:16|8479.23
06:45:16|8479.23
06:45:18|8479.23
06:45:19|8479.23
06:45:20|8479.23
06:45:21|8479.23
06:45:22|8479.23
06:45:23|8479.23
06:45:24|8479.23
06:45:25|8479.23
06:45:26|8479.23
06:45:27|8479.23
06:45:28|8479.23
06:45:29|8479.23
06:45:31|8479.23
06:45:31|8479.23
06:45:32|8479.23
06:45:34|8479.23
06:45:34|8479.23
06:45:36|8479.23
06:45:36|8479.23
06:45:38|8479.23
06:45:39|8479.23
06:45:40|8479.23
06:45:40|8479.23
06:45:41|8479.23
06:45:43|8479.23
06:45:44|8479.23
06:45:45|8479.23
06:45:46|8479.23
06:45:47|8479.23
06:45:48|8479.23
06:45:49|8479.23
06:45:50|8479.23
06:45:51|8479.23
06:45:52|8479.23
06:45:53|8479.23
06:45:54|8479.23
06:45:55|8479.23
06:45:56|8479.23
06:45:57|8479.23
06:45:58|8479.23
06:45:59|8479.23
06:46:00|8479.23
06:46:01|8479.23
06:46:02|8479.23
06:46:03|8479.23
06:46:04|8479.23
06:46:05|8479.23
06:46:06|8479.23
06:46:07|8479.23
06:46:08|8479.23
06:46:09|8479.23
06:46:10|8479.23
06:46:11|8479.23
06:46:12|8479.23
06:46:13|8479.23
06:46:15|8479.23
06:46:16|8479.23
06:46:16|8479.23
06:46:18|8479.23
06:46:19|8479.23
06:46:20|8479.23
06:46:21|8479.23
06:46:22|8479.23
06:46:23|8479.23
06:46:24|8479.23
06:46:25|8479.23
06:46:26|8479.23
06:46:27|8479.23
06:46:28|8479.23
06:46:29|8479.23
06:46:30|8479.23
06:46:31|8479.23
06:46:32|8479.23
06:46:33|8479.23
06:46:34|8479.23
06:46:35|8479.23
06:46:36|8479.23
06:46:37|8479.23
06:46:38|8479.23
06:46:39|8479.23
06:46:40|8479.23
06:46:41|8479.23
06:46:42|8479.23
06:46:43|8481.14
06:46:44|8481.14
06:46:45|8481.14
06:46:46|8481.14
06:46:47|8481.14
06:46:48|8481.14
06:46:49|8481.14
06:46:50|8481.14
06:46:51|8481.14
06:46:52|8481.14
06:46:53|8481.14
06:46:54|8481.14
06:46:55|8481.14
06:46:56|8481.14
06:46:57|8481.14
06:46:58|8481.14
06:46:59|8481.14
06:47:00|8481.14
06:47:01|8481.14
06:47:02|8481.14
06:47:03|8481.14
06:47:04|8481.14
06:47:05|8481.14
06:47:06|8481.14
06:47:07|8481.14
06:47:08|8481.14
06:47:09|8481.14
06:47:10|8481.14
06:47:11|8481.14
06:47:12|8481.14
06:47:13|8481.14
06:47:14|8481.14
06:47:15|8481.14
06:47:16|8481.14
06:47:17|8481.14
06:47:18|8481.14
06:47:19|8481.14
06:47:20|8481.14
06:47:21|8481.14
06:47:22|8481.14
06:47:23|8481.14
06:47:24|8481.14
06:47:25|8481.14
06:47:26|8481.14
06:47:27|8481.14
06:47:28|8481.14
06:47:29|8481.14
06:47:30|8481.14
06:47:31|8481.14
06:47:32|8481.14
06:47:33|8481.14
06:47:34|8481.14
06:47:35|8481.14
06:47:36|8481.14
06:47:37|8481.14
06:47:38|8481.14
06:47:39|8481.14
06:47:40|8481.14
06:47:41|8481.14
06:47:42|8481.14
06:47:43|8481.14
06:47:44|8481.14
06:47:45|8481.14
06:47:46|8481.14
06:47:47|8481.14
06:47:48|8481.14
06:47:49|8481.14
06:47:50|8481.14
06:47:51|8481.14
06:47:52|8481.14
06:47:53|8481.14
06:47:54|8481.14
06:47:55|8481.14
06:47:56|8481.14
06:47:58|8481.14
06:47:58|8481.14
06:47:59|8481.14
06:48:00|8481.14
06:48:01|8481.14
06:48:02|8481.14
06:48:03|8481.14
06:48:04|8481.14
06:48:05|8481.14
06:48:06|8481.14
06:48:07|8481.14
06:48:08|8481.14
06:48:09|8481.14
06:48:10|8481.14
06:48:11|8481.14
06:48:12|8481.14
06:48:13|8481.14
06:48:14|8481.14
06:48:16|8481.14
06:48:17|8481.14
06:48:18|8481.14
06:48:19|8481.14
06:48:20|8481.14
06:48:21|8481.14
06:48:22|8481.14
06:48:23|8481.14
06:48:24|8481.14
06:48:25|8481.14
06:48:26|8481.14
06:48:27|8481.14
06:48:28|8481.14
06:48:29|8481.14
06:48:31|8481.14
06:48:31|8481.14
06:48:32|8481.14
06:48:33|8481.14
06:48:35|8481.14
06:48:35|8481.14
06:48:36|8481.14
06:48:37|8481.14
06:48:38|8481.14
06:48:40|8481.14
06:48:40|8481.14
06:48:42|8481.14
06:48:43|8481.14
06:48:43|8481.14
06:48:45|8487.11
06:48:46|8487.11
06:48:47|8487.11
06:48:47|8487.11
06:48:48|8487.11
06:48:50|8487.11
06:48:51|8487.11
06:48:51|8487.11
06:48:53|8487.11
06:48:54|8487.11
06:48:54|8487.11
06:48:56|8487.11
06:48:57|8487.11
06:48:58|8487.11
06:48:59|8487.11
06:49:00|8487.11
06:49:00|8487.11
06:49:02|8487.11
06:49:03|8487.11
06:49:04|8487.11
06:49:05|8487.11
06:49:06|8487.11
06:49:07|8487.11
06:49:09|8487.11
06:49:09|8487.11
06:49:10|8487.11
06:49:11|8487.11
06:49:12|8487.11
06:49:13|8487.11
06:49:14|8487.11
06:49:15|8487.11
06:49:16|8487.11
06:49:18|8487.11
06:49:19|8487.11
06:49:20|8487.11
06:49:21|8487.11
06:49:22|8487.11
06:49:23|8487.11
06:49:24|8487.11
06:49:25|8487.11
06:49:26|8487.11
06:49:27|8487.11
06:49:28|8487.11
06:49:29|8487.11
06:49:30|8487.11
06:49:31|8487.11
06:49:32|8487.11
06:49:33|8487.11
06:49:34|8487.11
06:49:35|8487.11
06:49:36|8487.11
06:49:37|8487.11
06:49:38|8487.11
06:49:39|8487.11
06:49:40|8487.11
06:49:41|8487.11
06:49:42|8487.11
06:49:43|8487.11
06:49:44|8487.11
06:49:45|8487.11
06:49:46|8487.11
06:49:47|8487.11
06:49:48|8487.11
06:49:49|8487.11
06:49:50|8487.11
06:49:51|8487.11
06:49:52|8487.11
06:49:53|8487.11
06:49:54|8487.11
06:49:55|8487.11
06:49:56|8487.11
06:49:57|8487.11
06:49:58|8487.11
06:49:59|8487.11
06:50:00|8487.11
06:50:01|8487.11
06:50:02|8487.11
06:50:03|8487.11
06:50:04|8487.11
06:50:05|8487.11
06:50:06|8487.11
06:50:07|8487.11
06:50:08|8487.11
06:50:09|8487.11
06:50:10|8487.11
06:50:11|8487.11
06:50:12|8487.11
06:50:13|8487.11
06:50:14|8487.11
06:50:15|8487.11
06:50:16|8487.11
06:50:18|8487.11
06:50:19|8487.11
06:50:20|8487.11
06:50:20|8487.11
06:50:22|8487.11
06:50:23|8487.11
06:50:24|8487.11
06:50:25|8487.11
06:50:26|8487.11
06:50:26|8487.11
06:50:28|8487.11
06:50:29|8487.11
06:50:30|8487.11
06:50:31|8487.11
06:50:32|8487.11
06:50:33|8487.11
06:50:34|8487.11
06:50:35|8487.11
06:50:35|8487.11
06:50:37|8487.11
06:50:38|8487.11
06:50:39|8487.11
06:50:40|8487.11
06:50:41|8487.11
06:50:42|8487.11
06:50:43|8487.11
06:50:44|8487.11
06:50:45|8487.11
06:50:46|8487.11
06:50:47|8487.11
06:50:48|8487.11
06:50:49|8487.11
06:50:50|8487.11
06:50:51|8487.11
06:50:52|8487.11
06:50:53|8487.11
06:50:54|8487.11
06:50:55|8487.11
06:50:56|8487.11
06:50:57|8487.11
06:50:58|8487.11
06:50:59|8487.11
06:51:00|8487.11
06:51:01|8487.11
06:51:02|8487.11
06:51:03|8487.11
06:51:04|8487.11
06:51:05|8487.11
06:51:06|8487.11
06:51:07|8487.11
06:51:08|8487.11
06:51:09|8487.11
06:51:10|8487.11
06:51:11|8487.11
06:51:12|8487.11
06:51:13|8487.11
06:51:14|8487.11
06:51:15|8487.11
06:51:16|8487.11
06:51:17|8487.11
06:51:19|8487.11
06:51:20|8487.11
06:51:20|8487.11
06:51:22|8487.11
06:51:23|8487.11
06:51:23|8487.11
06:51:25|8487.11
06:51:29|8487.11
06:51:30|8487.11
06:51:31|8487.11
06:51:32|8487.11
06:51:33|8487.11
06:51:34|8487.11
06:51:35|8487.11
06:51:36|8487.11
06:51:37|8487.11
06:51:38|8487.11
06:51:39|8487.11
06:51:40|8487.11
06:51:41|8487.11
06:51:42|8487.11
06:51:43|8487.11
06:51:44|8487.11
06:51:45|8487.11
06:51:46|8487.11
06:51:47|8487.11
06:51:48|8487.11
06:51:49|8487.11
06:51:50|8487.11
06:51:51|8487.11
06:51:52|8487.11
06:51:53|8487.11
06:51:54|8487.11
06:51:55|8487.11
06:51:56|8487.11
06:51:57|8487.11
06:51:58|8487.11
06:51:59|8487.11
06:52:00|8487.11
06:52:01|8487.11
06:52:02|8487.11
06:52:03|8487.11
06:52:04|8487.11
06:52:06|8487.11
06:52:06|8487.11
06:52:08|8487.11
06:52:09|8487.11
06:52:10|8487.11
06:52:10|8487.11
06:52:11|8487.11
06:52:13|8487.11
06:52:14|8487.11
06:52:15|8487.11
06:52:16|8487.11
06:52:17|8487.11
06:52:18|8487.11
06:52:19|8487.11
06:52:20|8487.11
06:52:21|8487.11
06:52:22|8487.11
06:52:24|8487.11
06:52:24|8487.11
06:52:25|8487.11
06:52:27|8487.11
06:52:27|8487.11
06:52:29|8487.11
06:52:29|8487.11
06:52:31|8487.11
06:52:32|8487.11
06:52:33|8487.11
06:52:34|8487.11
06:52:35|8487.11
06:52:36|8487.11
06:52:37|8487.11
06:52:38|8487.11
06:52:39|8487.11
06:52:40|8487.11
06:52:41|8487.11
06:52:42|8487.11
06:52:43|8487.11
06:52:44|8487.11
06:52:45|8487.11
06:52:46|8487.11
06:52:47|8487.11
06:52:48|8487.11
06:52:49|8487.11
06:52:50|8487.11
06:52:51|8487.11
06:52:53|8487.11
06:52:54|8487.11
06:52:54|8487.11
06:52:55|8487.11
06:52:57|8487.11
06:52:58|8487.11
06:52:58|8487.11
06:53:00|8487.11
06:53:00|8487.11
06:53:01|8487.11
06:53:02|8487.11
06:53:03|8487.11
06:53:04|8487.11
06:53:05|8487.11
06:53:06|8487.11
06:53:07|8487.11
06:53:08|8487.11
06:53:10|8487.11
06:53:10|8487.11
06:53:12|8487.11
06:53:13|8487.11
06:53:13|8487.11
06:53:14|8487.11
06:53:15|8487.11
06:53:16|8487.11
06:53:18|8487.11
06:53:19|8487.11
06:53:20|8487.11
06:53:22|8487.11
06:53:23|8487.11
06:53:23|8487.11
06:53:24|8487.11
06:53:26|8487.11
06:53:27|8487.11
06:53:28|8487.11
06:53:29|8487.11
06:53:29|8487.11
06:53:31|8487.11
06:53:31|8487.11
06:53:33|8487.11
06:53:33|8487.11
06:53:35|8487.11
06:53:36|8487.11
06:53:37|8487.11
06:53:37|8487.11
06:53:39|8487.11
06:53:40|8487.11
06:53:41|8487.11
06:53:42|8487.11
06:53:43|8487.11
06:53:44|8487.11
06:53:45|8487.11
06:53:46|8487.11
06:53:47|8487.11
06:53:48|8487.11
06:53:48|8487.11
06:53:49|8487.11
06:53:51|8487.11
06:53:51|8487.11
06:53:53|8487.11
06:53:53|8487.11
06:53:55|8487.11
06:53:56|8487.11
06:53:57|8487.11
06:53:58|8487.11
06:53:59|8487.11
06:54:00|8487.11
06:54:01|8487.11
06:54:02|8487.11
06:54:03|8487.11
06:54:03|8487.11
06:54:05|8487.11
06:54:05|8487.11
06:54:07|8487.11
06:54:07|8487.11
06:54:09|8487.11
06:54:10|8487.11
06:54:11|8487.11
06:54:12|8487.11
06:54:13|8487.11
06:54:14|8487.11
06:54:14|8487.11
06:54:15|8487.11
06:54:17|8487.11
06:54:18|8487.11
06:54:18|8487.11
06:54:19|8487.11
06:54:21|8487.11
06:54:23|8487.11
06:54:23|8487.11
06:54:24|8487.11
06:54:25|8487.11
06:54:26|8487.11
06:54:27|8487.11
06:54:28|8487.11
06:54:29|8487.11
06:54:30|8487.11
06:54:31|8487.11
06:54:33|8487.11
06:54:34|8487.11
06:54:34|8487.11
06:54:36|8487.11
06:54:37|8487.11
06:54:37|8487.11
06:54:39|8487.11
06:54:40|8487.11
06:54:41|8487.11
06:54:42|8487.11
06:54:43|8487.11
06:54:44|8487.11
06:54:45|8487.11
06:54:46|8487.11
06:54:47|8487.11
06:54:48|8487.11
06:54:49|8487.11
06:54:50|8487.11
06:54:51|8487.11
06:54:52|8487.11
06:54:53|8487.11
06:54:53|8487.11
06:54:55|8487.11
06:54:55|8487.11
06:54:57|8487.11
06:54:58|8487.11
06:54:59|8487.11
06:55:00|8487.11
06:55:01|8487.11
06:55:02|8487.11
06:55:03|8487.11
06:55:04|8487.11
06:55:05|8487.11
06:55:06|8487.11
06:55:07|8487.11
06:55:08|8487.11
06:55:09|8487.11
06:55:10|8487.11
06:55:11|8487.11
06:55:12|8487.11
06:55:13|8487.11
06:55:14|8487.11
06:55:15|8487.11
06:55:16|8487.11
06:55:17|8487.11
06:55:18|8487.11
06:55:19|8487.11
06:55:20|8487.11
06:55:22|8487.11
06:55:22|8487.11
06:55:24|8487.11
06:55:25|8487.11
06:55:25|8487.11
06:55:27|8487.11
06:55:28|8487.11
06:55:29|8487.11
06:55:29|8487.11
06:55:30|8487.11
06:55:31|8487.11
06:55:32|8487.11
06:55:34|8487.11
06:55:35|8487.11
06:55:36|8487.11
06:55:36|8487.11
06:55:38|8487.11
06:55:39|8487.11
06:55:39|8487.11
06:55:41|8487.11
06:55:41|8487.11
06:55:43|8487.11
06:55:43|8487.11
06:55:44|8487.11
06:55:46|8487.11
06:55:47|8487.11
06:55:48|8487.11
06:55:49|8487.11
06:55:49|8487.11
06:55:51|8487.11
06:55:52|8487.11
06:55:52|8487.11
06:55:53|8487.11
06:55:54|8487.11
06:55:56|8487.11
06:55:56|8487.11
06:55:58|8487.11
06:55:58|8487.11
06:56:00|8487.11
06:56:00|8487.11
06:56:01|8487.11
06:56:02|8487.11
06:56:03|8487.11
06:56:04|8487.11
06:56:05|8487.11
06:56:07|8487.11
06:56:08|8487.11
06:56:09|8487.11
06:56:10|8487.11
06:56:11|8487.11
06:56:12|8487.11
06:56:13|8487.11
06:56:14|8487.11
06:56:15|8477.21
06:56:15|8477.21
06:56:17|8477.21
06:56:17|8477.21
06:56:18|8477.21
06:56:20|8477.21
06:56:21|8477.21
06:56:22|8477.21
06:56:23|8477.21
06:56:24|8477.21
06:56:25|8477.21
06:56:27|8477.21
06:56:28|8477.21
06:56:29|8477.21
06:56:30|8477.21
06:56:31|8477.21
06:56:32|8477.21
06:56:33|8477.21
06:56:33|8477.21
06:56:34|8477.21
06:56:36|8479.97
06:56:37|8479.97
06:56:38|8479.97
06:56:39|8479.97
06:56:40|8479.97
06:56:41|8479.97
06:56:42|8479.97
06:56:43|8479.97
06:56:44|8479.97
06:56:45|8479.97
06:56:46|8479.97
06:56:47|8479.97
06:56:48|8479.97
06:56:49|8479.97
06:56:50|8479.97
06:56:51|8479.97
06:56:52|8479.97
06:56:53|8479.97
06:56:54|8479.97
06:56:55|8479.97
06:56:56|8479.97
06:56:57|8479.97
06:56:58|8479.97
06:56:59|8479.97
06:57:00|8479.97
06:57:01|8479.97
06:57:02|8479.97
06:57:03|8479.97
06:57:04|8479.97
06:57:05|8479.97
06:57:06|8479.97
06:57:07|8479.97
06:57:08|8479.97
06:57:09|8479.97
06:57:10|8479.97
06:57:11|8479.97
06:57:12|8479.97
06:57:13|8479.97
06:57:14|8479.97
06:57:15|8479.97
06:57:16|8479.97
06:57:17|8479.97
06:57:18|8479.97
06:57:19|8479.97
06:57:20|8479.97
06:57:21|8479.97
06:57:22|8479.97
06:57:23|8479.97
06:57:24|8479.97
06:57:25|8479.97
06:57:26|8479.97
06:57:27|8479.97
06:57:28|8479.97
06:57:29|8479.97
06:57:31|8479.97
06:57:32|8479.97
06:57:33|8479.97
06:57:34|8479.97
06:57:35|8479.97
06:57:36|8479.97
06:57:37|8479.97
06:57:38|8479.97
06:57:39|8479.97
06:57:40|8479.97
06:57:41|8479.97
06:57:42|8479.97
06:57:43|8479.97
06:57:44|8479.97
06:57:45|8479.97
06:57:46|8479.97
06:57:47|8479.97
06:57:48|8479.97
06:57:49|8479.97
06:57:50|8479.97
06:57:51|8479.97
06:57:52|8479.97
06:57:53|8479.97
06:57:54|8479.97
06:57:55|8479.97
06:57:56|8479.97
06:57:57|8479.97
06:57:58|8479.97
06:57:59|8479.97
06:58:00|8479.97
06:58:01|8479.97
06:58:02|8479.97
06:58:03|8479.97
06:58:04|8479.97
06:58:05|8479.97
06:58:06|8479.97
06:58:07|8479.97
06:58:08|8479.97
06:58:09|8479.97
06:58:10|8479.97
06:58:11|8479.97
06:58:12|8479.97
06:58:13|8479.97
06:58:14|8479.97
06:58:15|8479.97
06:58:16|8479.97
06:58:17|8479.97
06:58:18|8479.97
06:58:19|8479.97
06:58:20|8479.97
06:58:21|8479.97
06:58:22|8479.97
06:58:23|8479.97
06:58:24|8479.97
06:58:25|8479.97
06:58:26|8479.97
06:58:27|8479.97
06:58:28|8479.97
06:58:29|8479.97
06:58:31|8479.97
06:58:31|8479.97
06:58:33|8479.97
06:58:33|8479.97
06:58:34|8479.97
06:58:35|8479.97
06:58:36|8479.97
06:58:38|8479.97
06:58:39|8479.97
06:58:39|8479.97
06:58:40|8479.97
06:58:41|8479.97
06:58:43|8479.97
06:58:43|8479.97
06:58:45|8479.97
06:58:45|8479.97
06:58:47|8479.97
06:58:48|8479.97
06:58:49|8479.97
06:58:50|8479.97
06:58:51|8479.97
06:58:52|8479.97
06:58:53|8479.97
06:58:54|8479.97
06:58:55|8479.97
06:58:56|8479.97
06:58:57|8479.97
06:58:58|8479.97
06:58:59|8479.97
06:59:00|8479.97
06:59:01|8479.97
06:59:02|8479.97
06:59:03|8479.97
06:59:04|8479.97
06:59:05|8479.97
06:59:06|8479.97
06:59:07|8479.97
06:59:08|8479.97
06:59:09|8479.97
06:59:10|8479.97
06:59:11|8479.97
06:59:12|8479.97
06:59:13|8479.97
06:59:14|8479.97
06:59:15|8479.97
06:59:16|8479.97
06:59:17|8479.97
06:59:18|8479.97
06:59:19|8479.97
06:59:20|8479.97
06:59:21|8479.97
06:59:22|8479.97
06:59:23|8479.97
06:59:25|8479.97
06:59:26|8479.97
06:59:26|8479.97
06:59:28|8479.97
06:59:29|8479.97
06:59:30|8479.97
06:59:31|8479.97
06:59:32|8479.97
06:59:33|8479.97
06:59:34|8479.97
06:59:35|8479.97
06:59:36|8479.97
06:59:37|8479.97
06:59:38|8479.97
06:59:39|8479.97
06:59:40|8479.97
06:59:41|8479.97
06:59:42|8479.97
06:59:44|8479.97
06:59:44|8479.97
06:59:45|8479.97
06:59:46|8479.97
06:59:47|8479.97
06:59:48|8479.97
06:59:49|8479.97
06:59:50|8479.97
06:59:51|8479.97
06:59:52|8479.97
06:59:53|8479.97
06:59:54|8479.97
06:59:55|8479.97
06:59:56|8479.97
06:59:57|8479.97
06:59:58|8479.97
06:59:59|8479.97
07:00:00|8479.97
07:00:01|8479.97
07:00:03|8479.97
07:00:03|8479.97
07:00:04|8479.97
07:00:05|8479.97
07:00:06|8479.97
07:00:08|8479.97
07:00:08|8479.97
07:00:09|8479.97
07:00:10|8479.97
07:00:11|8479.97
07:00:13|8479.97
07:00:13|8479.97
07:00:14|8479.97
07:00:15|8479.97
07:00:16|8479.97
07:00:17|8479.97
07:00:18|8479.97
07:00:19|8479.97
07:00:21|8479.97
07:00:21|8479.97
07:00:23|8479.97
07:00:23|8479.97
07:00:25|8479.97
07:00:25|8479.97
07:00:27|8479.97
07:00:29|8479.97
07:00:29|8479.97
07:00:30|8479.97
07:00:31|8479.97
07:00:32|8479.97
07:00:33|8479.97
07:00:34|8479.97
07:00:35|8479.97
07:00:36|8479.97
07:00:37|8479.97
07:00:38|8479.97
07:00:40|8479.97
07:00:40|8479.97
07:00:41|8479.97
07:00:42|8479.97
07:00:43|8479.97
07:00:45|8479.97
07:00:45|8479.97
07:00:46|8479.97
07:00:47|8479.97
07:00:48|8479.97
07:00:49|8479.97
07:00:50|8479.97
07:00:51|8479.97
07:00:52|8479.97
07:00:53|8479.97
07:00:55|8479.97
07:00:55|8479.97
07:00:57|8479.97
07:00:57|8479.97
07:00:58|8479.97
07:01:00|8479.97
07:01:00|8479.97
07:01:02|8479.97
07:01:02|8479.97
07:01:04|8479.97
07:01:05|8479.97
07:01:06|8479.97
07:01:07|8479.97
07:01:07|8479.97
07:01:09|8479.97
07:01:10|8479.97
07:01:11|8479.97
07:01:12|8479.97
07:01:12|8479.97
07:01:14|8479.97
07:01:15|8479.97
07:01:16|8479.97
07:01:17|8479.97
07:01:17|8479.97
07:01:18|8479.97
07:01:19|8479.97
07:01:20|8479.97
07:01:21|8479.97
07:01:23|8479.97
07:01:24|8479.97
07:01:25|8479.97
07:01:26|8479.97
07:01:27|8479.97
07:01:28|8479.97
07:01:29|8479.97
07:01:30|8479.97
07:01:30|8479.97
07:01:31|8479.97
07:01:33|8479.97
07:01:34|8479.97
07:01:35|8479.97
07:01:36|8479.97
07:01:37|8479.97
07:01:37|8479.97
07:01:39|8479.97
07:01:40|8479.97
07:01:41|8479.97
07:01:42|8479.97
07:01:43|8479.97
07:01:44|8479.97
07:01:45|8479.97
07:01:46|8479.97
07:01:47|8479.97
07:01:48|8479.97
07:01:49|8479.97
07:01:50|8479.97
07:01:51|8479.97
07:01:52|8479.97
07:01:53|8479.97
07:01:54|8479.97
07:01:55|8479.97
07:01:56|8479.97
07:01:57|8479.97
07:01:58|8479.97
07:01:59|8479.97
07:02:00|8479.97
07:02:01|8479.97
07:02:02|8479.97
07:02:03|8479.97
07:02:05|8479.97
07:02:06|8479.97
07:02:07|8479.97
07:02:08|8479.97
07:02:09|8479.97
07:02:09|8479.97
07:02:11|8479.97
07:02:12|8479.97
07:02:13|8479.97
07:02:14|8479.97
07:02:14|8479.97
07:02:16|8479.97
07:02:17|8479.97
07:02:18|8479.97
07:02:19|8479.97
07:02:20|8479.97
07:02:21|8479.97
07:02:22|8479.97
07:02:23|8479.97
07:02:24|8479.97
07:02:25|8479.97
07:02:27|8479.97
07:02:28|8479.97
07:02:29|8479.97
07:02:30|8479.97
07:02:31|8479.97
07:02:33|8479.97
07:02:33|8479.97
07:02:34|8479.97
07:02:35|8479.97
07:02:36|8479.97
07:02:37|8479.97
07:02:38|8479.97
07:02:39|8479.97
07:02:40|8479.97
07:02:41|8479.97
07:02:42|8479.97
07:02:43|8479.97
07:02:44|8479.97
07:02:45|8479.97
07:02:46|8479.97
07:02:47|8479.97
07:02:48|8479.97
07:02:49|8479.97
07:02:50|8479.97
07:02:51|8479.97
07:02:53|8479.97
07:02:53|8479.97
07:02:55|8479.97
07:02:55|8479.97
07:02:57|8479.97
07:02:57|8479.97
07:02:59|8479.97
07:02:59|8479.97
07:03:01|8479.97
07:03:01|8479.97
07:03:03|8479.97
07:03:04|8479.97
07:03:04|8479.97
07:03:05|8479.97
07:03:06|8479.97
07:03:07|8479.97
07:03:08|8479.97
07:03:10|8479.97
07:03:11|8479.97
07:03:11|8479.97
07:03:12|8479.97
07:03:13|8479.97
07:03:14|8479.97
07:03:15|8479.97
07:03:16|8479.97
07:03:18|8479.97
07:03:18|8479.97
07:03:20|8479.97
07:03:21|8479.97
07:03:22|8479.97
07:03:23|8479.97
07:03:24|8479.97
07:03:25|8479.97
07:03:26|8479.97
07:03:27|8479.97
07:03:28|8479.97
07:03:29|8479.97
07:03:30|8479.97
07:03:31|8479.97
07:03:33|8479.97
07:03:33|8479.97
07:03:34|8479.97
07:03:35|8479.97
07:03:36|8479.97
07:03:37|8479.97
07:03:39|8479.97
07:03:40|8479.97
07:03:41|8479.97
07:03:42|8479.97
07:03:43|8479.97
07:03:44|8479.97
07:03:45|8479.97
07:03:46|8479.97
07:03:47|8479.97
07:03:48|8479.97
07:03:49|8479.97
07:03:50|8479.97
07:03:51|8479.97
07:03:52|8479.97
07:03:53|8479.97
07:03:54|8479.97
07:03:55|8479.97
07:03:56|8479.97
07:03:57|8479.97
07:03:58|8479.97
07:03:59|8479.97
07:04:00|8479.97
07:04:01|8479.97
07:04:02|8479.97
07:04:03|8479.97
07:04:04|8479.97
07:04:05|8479.97
07:04:06|8479.97
07:04:07|8479.97
07:04:08|8479.97
07:04:09|8479.97
07:04:10|8479.97
07:04:11|8479.97
07:04:12|8479.97
07:04:13|8479.97
07:04:14|8479.97
07:04:15|8479.97
07:04:16|8479.97
07:04:17|8479.97
07:04:18|8479.97
07:04:19|8479.97
07:04:20|8479.97
07:04:21|8479.97
07:04:22|8479.97
07:04:23|8479.97
07:04:24|8479.97
07:04:25|8479.97
07:04:26|8479.97
07:04:27|8479.97
07:04:28|8479.97
07:04:30|8479.97
07:04:31|8479.97
07:04:32|8479.97
07:04:33|8479.97
07:04:34|8479.97
07:04:35|8479.97
07:04:36|8479.97
07:04:37|8479.97
07:04:38|8479.97
07:04:39|8479.97
07:04:41|8479.97
07:04:42|8479.97
07:04:42|8479.97
07:04:44|8479.97
07:04:45|8479.97
07:04:45|8479.97
07:04:46|8479.97
07:04:48|8479.97
07:04:48|8479.97
07:04:50|8479.97
07:04:51|8479.97
07:04:51|8479.97
07:04:52|8479.97
07:04:53|8479.97
07:04:54|8479.97
07:04:55|8479.97
07:04:57|8479.97
07:04:58|8479.97
07:04:58|8479.97
07:05:00|8479.97
07:05:00|8479.97
07:05:01|8479.97
07:05:02|8479.97
07:05:03|8479.97
07:05:04|8479.97
07:05:06|8479.97
07:05:06|8479.97
07:05:07|8479.97
07:05:08|8479.97
07:05:09|8479.97
07:05:11|8479.97
07:05:12|8479.97
07:05:13|8479.97
07:05:14|8479.97
07:05:15|8479.97
07:05:16|8479.97
07:05:17|8479.97
07:05:18|8479.97
07:05:19|8479.97
07:05:20|8479.97
07:05:21|8479.97
07:05:22|8479.97
07:05:23|8479.97
07:05:24|8479.97
07:05:25|8479.97
07:05:26|8479.97
07:05:27|8479.97
07:05:28|8479.97
07:05:30|8479.97
07:05:31|8479.97
07:05:32|8479.97
07:05:33|8479.97
07:05:34|8479.97
07:05:35|8479.97
07:05:36|8479.97
07:05:37|8479.97
07:05:38|8479.97
07:05:39|8479.97
07:05:41|8479.97
07:05:41|8479.97
07:05:43|8479.97
07:05:43|8479.97
07:05:44|8479.97
07:05:45|8479.97
07:05:46|8479.97
07:05:47|8479.97
07:05:48|8479.97
07:05:49|8479.97
07:05:50|8479.97
07:05:51|8479.97
07:05:52|8479.97
07:05:53|8479.97
07:05:54|8479.97
07:05:55|8479.97
07:05:56|8479.97
07:05:57|8479.97
07:05:58|8479.97
07:05:59|8479.97
07:06:00|8479.97
07:06:01|8479.97
07:06:02|8479.97
07:06:04|8479.97
07:06:04|8479.97
07:06:05|8479.97
07:06:06|8479.97
07:06:08|8479.97
07:06:09|8479.97
07:06:10|8479.97
07:06:11|8479.97
07:06:11|8479.97
07:06:13|8479.97
07:06:13|8479.97
07:06:15|8479.97
07:06:16|8479.97
07:06:17|8479.97
07:06:17|8479.97
07:06:19|8479.97
07:06:20|8479.97
07:06:20|8479.97
07:06:22|8479.97
07:06:23|8479.97
07:06:24|8479.97
07:06:24|8479.97
07:06:25|8479.97
07:06:27|8479.97
07:06:28|8479.97
07:06:29|8479.97
07:06:30|8479.97
07:06:31|8479.97
07:06:33|8479.97
07:06:34|8479.97
07:06:34|8479.97
07:06:36|8479.97
07:06:36|8479.97
07:06:38|8479.97
07:06:38|8479.97
07:06:39|8479.97
07:06:41|8479.97
07:06:42|8479.97
07:06:43|8479.97
07:06:45|8479.97
07:06:45|8479.97
07:06:47|8479.97
07:06:47|8479.97
07:06:49|8479.97
07:06:50|8479.97
07:06:50|8479.97
07:06:51|8479.97
07:06:53|8479.97
07:06:54|8479.97
07:06:55|8479.97
07:06:56|8479.97
07:06:57|8479.97
07:06:58|8479.97
07:06:58|8479.97
07:06:59|8479.97
07:07:00|8479.97
07:07:01|8479.97
07:07:03|8479.97
07:07:03|8479.97
07:07:05|8479.97
07:07:06|8479.97
07:07:07|8479.97
07:07:08|8479.97
07:07:09|8479.97
07:07:09|8479.97
07:07:11|8479.97
07:07:12|8479.97
07:07:13|8479.97
07:07:14|8479.97
07:07:15|8479.97
07:07:16|8479.97
07:07:17|8479.97
07:07:18|8479.97
07:07:19|8479.97
07:07:20|8479.97
07:07:21|8479.97
07:07:21|8479.97
07:07:22|8479.97
07:07:24|8479.97
07:07:24|8479.97
07:07:25|8479.97
07:07:26|8479.97
07:07:28|8479.97
07:07:29|8479.97
07:07:29|8479.97
07:07:31|8479.97
07:07:32|8479.97
07:07:32|8479.97
07:07:34|8479.97
07:07:36|8479.97
07:07:37|8479.97
07:07:37|8479.97
07:07:39|8479.97
07:07:40|8479.97
07:07:40|8479.97
07:07:41|8479.97
07:07:43|8479.97
07:07:43|8479.97
07:07:44|8479.97
07:07:45|8479.97
07:07:46|8479.97
07:07:47|8479.97
07:07:48|8479.97
07:07:50|8479.97
07:07:50|8479.97
07:07:51|8479.97
07:07:52|8479.97
07:07:53|8479.97
07:07:54|8479.97
07:07:55|8479.97
07:07:57|8479.97
07:07:58|8479.97
07:07:58|8479.97
07:08:00|8479.97
07:08:00|8479.97
07:08:02|8479.97
07:08:02|8479.97
07:08:03|8479.97
07:08:05|8479.97
07:08:05|8479.97
07:08:06|8479.97
07:08:07|8479.97
07:08:09|8479.97
07:08:10|8479.97
07:08:11|8479.97
07:08:11|8479.97
07:08:13|8479.97
07:08:13|8479.97
07:08:14|8479.97
07:08:16|8479.97
07:08:17|8479.97
07:08:18|8479.97
07:08:19|8479.97
07:08:20|8479.97
07:08:21|8479.97
07:08:22|8479.97
07:08:23|8479.97
07:08:24|8479.97
07:08:24|8479.97
07:08:26|8479.97
07:08:27|8479.97
07:08:28|8479.97
07:08:29|8479.97
07:08:30|8479.97
07:08:31|8479.97
07:08:32|8479.97
07:08:34|8479.97
07:08:34|8479.97
07:08:35|8479.97
07:08:36|8479.97
07:08:38|8479.97
07:08:38|8479.97
07:08:39|8479.97
07:08:40|8479.97
07:08:41|8479.97
07:08:43|8479.97
07:08:44|8479.97
07:08:45|8479.97
07:08:45|8479.97
07:08:46|8479.97
07:08:47|8479.97
07:08:49|8479.97
07:08:50|8479.97
07:08:51|8479.97
07:08:51|8479.97
07:08:52|8479.97
07:08:53|8479.97
07:08:55|8479.97
07:08:56|8479.97
07:08:56|8479.97
07:08:58|8479.97
07:08:58|8479.97
07:08:59|8479.97
07:09:00|8479.97
07:09:02|8479.97
07:09:02|8479.97
07:09:03|8479.97
07:09:04|8479.97
07:09:05|8479.97
07:09:07|8479.97
07:09:07|8479.97
07:09:09|8479.97
07:09:10|8479.97
07:09:10|8479.97
07:09:11|8479.97
07:09:12|8479.97
07:09:14|8479.97
07:09:14|8479.97
07:09:15|8479.97
07:09:16|8479.97
07:09:17|8479.97
07:09:19|8479.97
07:09:19|8479.97
07:09:20|8479.97
07:09:21|8479.97
07:09:23|8479.97
07:09:23|8479.97
07:09:24|8479.97
07:09:25|8479.97
07:09:27|8479.97
07:09:28|8479.97
07:09:29|8479.97
07:09:30|8479.97
07:09:31|8479.97
07:09:32|8479.97
07:09:33|8479.97
07:09:35|8479.97
07:09:35|8479.97
07:09:36|8479.97
07:09:37|8479.97
07:09:38|8479.97
07:09:39|8479.97
07:09:40|8479.97
07:09:41|8479.97
07:09:42|8479.97
07:09:43|8479.97
07:09:44|8479.97
07:09:46|8479.97
07:09:46|8479.97
07:09:47|8479.97
07:09:49|8479.97
07:09:50|8479.97
07:09:51|8479.97
07:09:51|8479.97
07:09:52|8479.97
07:09:53|8479.97
07:09:54|8479.97
07:09:55|8479.97
07:09:56|8479.97
07:09:57|8479.97
07:09:59|8479.97
07:10:00|8479.97
07:10:01|8479.97
07:10:02|8479.97
07:10:03|8479.97
07:10:04|8479.97
07:10:05|8479.97
07:10:06|8479.97
07:10:07|8479.97
07:10:08|8479.97
07:10:09|8479.97
07:10:10|8479.97
07:10:11|8479.97
07:10:12|8479.97
07:10:13|8479.97
07:10:14|8479.97
07:10:15|8479.97
07:10:16|8479.97
07:10:17|8479.97
07:10:18|8479.97
07:10:19|8479.97
07:10:20|8479.97
07:10:22|8479.97
07:10:22|8479.97
07:10:24|8479.97
07:10:24|8479.97
07:10:25|8479.97
07:10:26|8479.97
07:10:28|8479.97
07:10:28|8479.97
07:10:30|8479.97
07:10:31|8479.97
07:10:31|8479.97
07:10:32|8479.97
07:10:33|8479.97
07:10:35|8479.97
07:10:36|8479.97
07:10:36|8479.97
07:10:38|8479.97
07:10:38|8479.97
07:10:40|8479.97
07:10:41|8479.97
07:10:42|8479.97
07:10:43|8479.97
07:10:44|8479.97
07:10:45|8479.97
07:10:46|8479.97
07:10:47|8479.97
07:10:48|8479.97
07:10:49|8479.97
07:10:50|8479.97
07:10:51|8479.97
07:10:52|8479.97
07:10:53|8479.97
07:10:54|8479.97
07:10:55|8479.97
07:10:56|8479.97
07:10:57|8479.97
07:10:58|8479.97
07:10:59|8479.97
07:11:01|8479.97
07:11:01|8479.97
07:11:02|8479.97
07:11:03|8479.97
07:11:04|8479.97
07:11:05|8479.97
07:11:06|8479.97
07:11:07|8479.97
07:11:08|8479.97
07:11:09|8479.97
07:11:10|8479.97
07:11:11|8479.97
07:11:12|8479.97
07:11:13|8479.97
07:11:14|8479.97
07:11:15|8479.97
07:11:18|8479.97
07:11:18|8479.97
07:11:20|8479.97
07:11:21|8479.97
07:11:22|8479.97
07:11:23|8479.97
07:11:23|8479.97
07:11:25|8479.97
07:11:26|8479.97
07:11:27|8479.97
07:11:28|8479.97
07:11:29|8479.97
07:11:29|8479.97
07:11:31|8479.97
07:11:32|8479.97
07:11:33|8479.97
07:11:33|8479.97
07:11:35|8479.97
07:11:36|8479.97
07:11:38|8479.97
07:11:39|8479.97
07:11:40|8479.97
07:11:41|8479.97
07:11:42|8479.97
07:11:43|8479.97
07:11:43|8479.97
07:11:45|8479.97
07:11:46|8479.97
07:11:47|8479.97
07:11:49|8479.97
07:11:49|8479.97
07:11:50|8479.97
07:11:52|8479.97
07:11:53|8479.97
07:11:54|8479.97
07:11:55|8479.97
07:11:55|8479.97
07:11:57|8479.97
07:11:58|8479.97
07:11:58|8479.97
07:12:00|8479.97
07:12:00|8479.97
07:12:01|8479.97
07:12:03|8479.97
07:12:04|8479.97
07:12:04|8479.97
07:12:06|8479.97
07:12:06|8479.97
07:12:08|8479.97
07:12:09|8479.97
07:12:09|8479.97
07:12:11|8479.97
07:12:12|8479.97
07:12:13|8479.97
07:12:14|8479.97
07:12:15|8479.97
07:12:16|8479.97
07:12:17|8479.97
07:12:18|8479.97
07:12:19|8479.97
07:12:20|8479.97
07:12:21|8479.97
07:12:22|8479.97
07:12:23|8479.97
07:12:24|8479.97
07:12:24|8479.97
07:12:26|8479.97
07:12:27|8479.97
07:12:28|8479.97
07:12:28|8479.97
07:12:30|8479.97
07:12:30|8479.97
07:12:31|8479.97
07:12:33|8479.97
07:12:34|8479.97
07:12:34|8479.97
07:12:36|8479.97
07:12:37|8479.97
07:12:38|8479.97
07:12:39|8479.97
07:12:40|8479.97
07:12:41|8479.97
07:12:42|8479.97
07:12:43|8479.97
07:12:44|8479.97
07:12:45|8479.97
07:12:46|8479.97
07:12:47|8479.97
07:12:49|8479.97
07:12:49|8479.97
07:12:50|8479.97
07:12:51|8479.97
07:12:52|8479.97
07:12:54|8479.97
07:12:54|8479.97
07:12:55|8479.97
07:12:56|8479.97
07:12:58|8479.97
07:12:59|8479.97
07:13:00|8479.97
07:13:01|8479.97
07:13:02|8479.97
07:13:03|8479.97
07:13:04|8479.97
07:13:05|8479.97
07:13:06|8479.97
07:13:07|8479.97
07:13:09|8479.97
07:13:10|8479.97
07:13:10|8479.97
07:13:11|8479.97
07:13:12|8479.97
07:13:13|8479.97
07:13:14|8479.97
07:13:15|8479.97
07:13:16|8479.97
07:13:17|8479.97
07:13:18|8479.97
07:13:20|8463.9
07:13:21|8463.9
07:13:22|8463.9
07:13:22|8463.9
07:13:23|8463.9
07:13:24|8463.9
07:13:26|8463.9
07:13:26|8463.9
07:13:27|8463.9
07:13:28|8463.9
07:13:29|8463.9
07:13:30|8463.9
07:13:31|8463.9
07:13:32|8463.9
07:13:33|8463.9
07:13:34|8463.9
07:13:35|8463.9
07:13:37|8463.9
07:13:39|8463.9
07:13:39|8463.9
07:13:41|8463.9
07:13:42|8463.9
07:13:42|8463.9
07:13:43|8463.9
07:13:45|8463.9
07:13:46|8463.9
07:13:47|8463.9
07:13:48|8463.9
07:13:49|8463.9
07:13:50|8463.9
07:13:51|8463.9
07:13:52|8463.9
07:13:53|8463.9
07:13:54|8463.9
07:13:55|8463.9
07:13:56|8463.9
07:13:57|8463.9
07:13:58|8463.9
07:13:59|8463.9
07:14:00|8463.9
07:14:01|8463.9
07:14:02|8463.9
07:14:03|8463.9
07:14:04|8463.9
07:14:05|8463.9
07:14:06|8463.9
07:14:07|8463.9
07:14:08|8463.9
07:14:09|8463.9
07:14:10|8463.9
07:14:11|8463.9
07:14:12|8463.9
07:14:13|8463.9
07:14:14|8463.9
07:14:15|8463.9
07:14:16|8463.9
07:14:17|8463.9
07:14:18|8463.9
07:14:19|8463.9
07:14:20|8462.63
07:14:21|8462.63
07:14:22|8462.63
07:14:23|8462.63
07:14:24|8462.63
07:14:25|8462.63
07:14:26|8462.63
07:14:27|8462.63
07:14:28|8463.16
07:14:29|8463.16
07:14:30|8463.16
07:14:31|8463.16
07:14:32|8463.16
07:14:33|8463.16
07:14:34|8463.16
07:14:35|8463.16
07:14:36|8463.16
07:14:37|8463.16
07:14:38|8459.97
07:14:39|8459.97
07:14:41|8459.97
07:14:42|8459.97
07:14:43|8459.97
07:14:44|8459.97
07:14:45|8459.97
07:14:46|8459.97
07:14:47|8459.97
07:14:48|8459.97
07:14:49|8459.97
07:14:51|8459.97
07:14:51|8459.97
07:14:52|8459.97
07:14:54|8459.97
07:14:55|8459.97
07:14:56|8459.97
07:14:57|8459.97
07:14:58|8459.97
07:14:58|8459.97
07:15:00|8459.97
07:15:01|8459.97
07:15:02|8459.97
07:15:02|8459.97
07:15:04|8459.97
07:15:05|8459.97
07:15:06|8459.97
07:15:07|8459.97
07:15:08|8459.97
07:15:09|8459.97
07:15:10|8459.97
07:15:11|8459.97
07:15:12|8459.97
07:15:13|8459.97
07:15:14|8459.97
07:15:15|8459.97
07:15:16|8459.97
07:15:17|8459.97
07:15:18|8459.97
07:15:19|8459.97
07:15:20|8459.97
07:15:21|8459.97
07:15:22|8459.97
07:15:23|8459.97
07:15:24|8459.97
07:15:25|8459.97
07:15:26|8459.97
07:15:27|8459.97
07:15:28|8459.97
07:15:29|8459.97
07:15:30|8459.97
07:15:31|8459.97
07:15:32|8459.97
07:15:34|8459.97
07:15:34|8459.97
07:15:35|8459.97
07:15:36|8459.97
07:15:37|8459.97
07:15:39|8459.97
07:15:40|8459.97
07:15:41|8459.97
07:15:42|8459.97
07:15:44|8459.97
07:15:44|8459.97
07:15:46|8459.97
07:15:47|8459.97
07:15:47|8461.42
07:15:49|8461.42
07:15:49|8461.42
07:15:51|8461.42
07:15:51|8461.42
07:15:52|8461.42
07:15:53|8461.42
07:15:54|8461.42
07:15:55|8461.42
07:15:56|8461.42
07:15:57|8461.42
07:15:59|8461.42
07:16:00|8461.42
07:16:00|8461.42
07:16:01|8461.42
07:16:03|8461.42
07:16:03|8461.42
07:16:04|8461.42
07:16:06|8461.42
07:16:06|8461.42
07:16:07|8461.42
07:16:08|8461.42
07:16:09|8461.42
07:16:10|8461.42
07:16:12|8461.42
07:16:12|8461.42
07:16:13|8461.42
07:16:15|8461.42
07:16:15|8461.42
07:16:16|8461.42
07:16:18|8461.42
07:16:19|8461.42
07:16:19|8461.42
07:16:20|8461.42
07:16:22|8461.42
07:16:22|8461.42
07:16:24|8461.42
07:16:24|8461.42
07:16:25|8461.42
07:16:26|8461.42
07:16:28|8461.42
07:16:28|8461.42
07:16:30|8461.42
07:16:30|8461.42
07:16:32|8461.42
07:16:32|8461.42
07:16:33|8461.42
07:16:34|8461.42
07:16:36|8461.42
07:16:36|8461.42
07:16:38|8461.42
07:16:38|8461.02
07:16:40|8461.02
07:16:41|8461.02
07:16:42|8461.02
07:16:43|8461.02
07:16:44|8461.02
07:16:45|8461.02
07:16:46|8461.02
07:16:47|8461.02
07:16:48|8461.02
07:16:49|8461.02
07:16:50|8461.02
07:16:51|8461.02
07:16:52|8461.02
07:16:53|8461.02
07:16:54|8461.02
07:16:55|8461.02
07:16:56|8461.02
07:16:57|8461.02
07:16:58|8461.02
07:16:59|8461.02
07:17:00|8461.02
07:17:01|8461.02
07:17:03|8461.02
07:17:03|8461.02
07:17:04|8461.02
07:17:05|8461.02
07:17:06|8460.81
07:17:08|8460.81
07:17:09|8460.81
07:17:10|8460.81
07:17:10|8460.81
07:17:11|8460.81
07:17:12|8460.81
07:17:14|8460.81
07:17:14|8460.81
07:17:16|8460.81
07:17:16|8460.81
07:17:17|8460.81
07:17:19|8460.81
07:17:19|8460.81
07:17:20|8460.81
07:17:21|8460.81
07:17:22|8460.81
07:17:24|8460.81
07:17:25|8460.81
07:17:26|8460.81
07:17:27|8460.81
07:17:27|8460.81
07:17:29|8460.81
07:17:30|8460.81
07:17:31|8460.81
07:17:32|8460.81
07:17:33|8460.81
07:17:34|8460.81
07:17:35|8460.81
07:17:36|8460.81
07:17:37|8460.81
07:17:38|8460.81
07:17:39|8460.81
07:17:40|8460.81
07:17:41|8460.81
07:17:43|8460.81
07:17:43|8460.81
07:17:44|8460.81
07:17:45|8460.81
07:17:46|8460.81
07:17:47|8460.81
07:17:48|8460.81
07:17:49|8460.81
07:17:50|8460.81
07:17:51|8460.81
07:17:52|8460.81
07:17:53|8460.81
07:17:54|8460.81
07:17:55|8460.81
07:17:56|8460.81
07:17:58|8460.81
07:17:59|8460.81
07:18:00|8460.81
07:18:01|8460.81
07:18:02|8460.81
07:18:03|8460.81
07:18:04|8460.81
07:18:05|8460.81
07:18:06|8460.81
07:18:07|8460.81
07:18:08|8460.81
07:18:09|8460.81
07:18:10|8460.81
07:18:11|8460.81
07:18:12|8460.81
07:18:13|8460.81
07:18:14|8460.81
07:18:15|8460.81
07:18:15|8460.81
07:18:17|8460.81
07:18:18|8460.81
07:18:19|8460.81
07:18:20|8460.81
07:18:21|8460.81
07:18:22|8460.81
07:18:22|8460.81
07:18:24|8460.81
07:18:25|8460.81
07:18:26|8460.81
07:18:27|8460.81
07:18:28|8460.81
07:18:28|8460.81
07:18:29|8460.81
07:18:30|8460.81
07:18:32|8460.81
07:18:33|8460.81
07:18:33|8460.81
07:18:35|8460.81
07:18:36|8460.81
07:18:37|8460.81
07:18:37|8460.81
07:18:39|8460.81
07:18:40|8460.81
07:18:41|8460.81
07:18:41|8460.81
07:18:43|8460.81
07:18:44|8460.81
07:18:45|8460.81
07:18:45|8460.81
07:18:47|8460.81
07:18:48|8460.81
07:18:49|8460.81
07:18:50|8460.81
07:18:51|8460.81
07:18:52|8460.81
07:18:53|8460.81
07:18:54|8460.81
07:18:55|8460.81
07:18:57|8460.81
07:18:57|8460.81
07:18:58|8460.81
07:18:59|8460.81
07:19:00|8460.81
07:19:01|8460.81
07:19:02|8460.81
07:19:03|8460.81
07:19:04|8460.81
07:19:05|8460.81
07:19:07|8460.81
07:19:07|8460.81
07:19:08|8460.81
07:19:09|8460.81
07:19:10|8460.81
07:19:12|8460.81
07:19:12|8460.81
07:19:14|8460.81
07:19:15|8460.81
07:19:16|8460.81
07:19:16|8460.81
07:19:17|8460.81
07:19:18|8460.81
07:19:19|8460.81
07:19:20|8460.81
07:19:22|8460.81
07:19:23|8460.81
07:19:23|8460.81
07:19:24|8460.81
07:19:25|8460.81
07:19:26|8460.81
07:19:27|8460.81
07:19:28|8460.81
07:19:29|8460.81
07:19:30|8460.81
07:19:31|8460.81
07:19:32|8460.81
07:19:34|8460.81
07:19:34|8459.05
07:19:36|8459.05
07:19:36|8459.05
07:19:37|8459.05
07:19:38|8459.05
07:19:39|8459.05
07:19:40|8459.05
07:19:42|8459.05
07:19:43|8459.05
07:19:43|8459.05
07:19:45|8459.05
07:19:46|8459.05
07:19:47|8459.05
07:19:48|8459.05
07:19:49|8459.05
07:19:50|8459.05
07:19:51|8459.05
07:19:52|8459.05
07:19:53|8459.05
07:19:54|8459.05
07:19:55|8459.05
07:19:56|8459.05
07:19:57|8459.05
07:19:58|8459.05
07:19:59|8459.05
07:20:00|8459.05
07:20:01|8459.05
07:20:02|8459.05
07:20:03|8459.05
07:20:04|8459.05
07:20:05|8459.05
07:20:06|8459.05
07:20:07|8459.05
07:20:08|8459.05
07:20:09|8459.05
07:20:10|8459.05
07:20:11|8459.05
07:20:12|8459.05
07:20:13|8459.05
07:20:14|8459.05
07:20:15|8459.05
07:20:16|8459.05
07:20:17|8459.05
07:20:18|8459.05
07:20:19|8459.05
07:20:20|8459.05
07:20:21|8459.05
07:20:22|8459.05
07:20:23|8459.05
07:20:24|8459.05
07:20:25|8459.05
07:20:26|8459.05
07:20:27|8457.9
07:20:29|8457.9
07:20:29|8457.9
07:20:30|8457.9
07:20:31|8457.9
07:20:32|8457.9
07:20:33|8457.9
07:20:34|8457.9
07:20:35|8457.9
07:20:36|8457.9
07:20:37|8457.9
07:20:38|8457.9
07:20:39|8457.9
07:20:40|8457.9
07:20:41|8457.9
07:20:43|8457.9
07:20:44|8457.9
07:20:46|8457.9
07:20:47|8457.9
07:20:47|8457.9
07:20:49|8457.9
07:20:50|8457.9
07:20:51|8457.9
07:20:51|8457.9
07:20:53|8457.9
07:20:54|8457.9
07:20:55|8457.9
07:20:56|8457.9
07:20:57|8457.9
07:20:58|8457.9
07:20:59|8457.9
07:21:00|8457.9
07:21:02|8457.9
07:21:02|8457.9
07:21:04|8457.9
07:21:04|8457.9
07:21:06|8457.9
07:21:06|8457.9
07:21:08|8457.9
07:21:09|8457.9
07:21:10|8457.9
07:21:11|8457.9
07:21:12|8457.9
07:21:13|8457.9
07:21:13|8457.9
07:21:15|8457.9
07:21:16|8457.9
07:21:17|8457.9
07:21:17|8457.9
07:21:19|8457.9
07:21:20|8457.9
07:21:21|8457.9
07:21:22|8457.9
07:21:23|8457.9
07:21:24|8457.9
07:21:25|8457.9
07:21:26|8457.9
07:21:27|8457.9
07:21:28|8457.9
07:21:29|8457.9
07:21:30|8457.9
07:21:31|8457.9
07:21:33|8457.9
07:21:33|8457.9
07:21:34|8457.9
07:21:35|8457.9
07:21:37|8457.9
07:21:38|8457.9
07:21:39|8457.9
07:21:40|8457.9
07:21:40|8457.9
07:21:41|8457.9
07:21:43|8457.9
07:21:45|8457.9
07:21:46|8457.9
07:21:47|8457.9
07:21:48|8457.9
07:21:49|8457.9
07:21:50|8453.15
07:21:51|8453.15
07:21:52|8453.15
07:21:53|8453.15
07:21:54|8453.15
07:21:56|8453.15
07:21:56|8453.15
07:21:57|8453.15
07:21:59|8453.15
07:22:00|8453.15
07:22:01|8453.15
07:22:02|8453.15
07:22:03|8453.15
07:22:04|8453.15
07:22:05|8453.15
07:22:06|8453.15
07:22:07|8453.15
07:22:08|8453.15
07:22:09|8453.15
07:22:10|8452.75
07:22:11|8452.75
07:22:12|8452.75
07:22:13|8452.75
07:22:14|8452.75
07:22:15|8452.75
07:22:16|8452.75
07:22:17|8452.75
07:22:18|8452.75
07:22:19|8452.75
07:22:20|8452.75
07:22:21|8450.53
07:22:22|8450.53
07:22:23|8450.53
07:22:24|8450.53
07:22:25|8450.53
07:22:26|8450.53
07:22:27|8450.53
07:22:28|8450.53
07:22:29|8452.75
07:22:30|8452.75
07:22:31|8452.75
07:22:32|8452.75
07:22:33|8452.75
07:22:34|8452.75
07:22:35|8452.75
07:22:36|8452.75
07:22:37|8452.75
07:22:38|8452.75
07:22:39|8452.75
07:22:40|8452.75
07:22:41|8452.75
07:22:42|8452.75
07:22:43|8452.75
07:22:45|8452.75
07:22:46|8452.75
07:22:47|8452.75
07:22:48|8452.75
07:22:49|8453.46
07:22:50|8453.46
07:22:51|8453.46
07:22:52|8453.46
07:22:53|8453.46
07:22:54|8453.46
07:22:55|8453.46
07:22:56|8453.46
07:22:57|8453.46
07:22:58|8453.46
07:23:00|8453.46
07:23:01|8453.46
07:23:02|8453.46
07:23:02|8453.46
07:23:03|8453.46
07:23:05|8453.46
07:23:06|8453.46
07:23:07|8453.46
07:23:08|8453.37
07:23:09|8453.37
07:23:10|8453.37
07:23:11|8453.37
07:23:12|8453.37
07:23:13|8453.37
07:23:14|8453.37
07:23:15|8453.37
07:23:16|8453.37
07:23:17|8453.37
07:23:18|8453.37
07:23:19|8453.37
07:23:20|8453.37
07:23:21|8453.37
07:23:22|8453.37
07:23:23|8453.37
07:23:24|8453.37
07:23:25|8453.37
07:23:26|8453.37
07:23:27|8453.37
07:23:28|8454.77
07:23:29|8454.77
07:23:30|8454.77
07:23:31|8454.77
07:23:32|8454.77
07:23:33|8454.77
07:23:34|8454.77
07:23:35|8454.77
07:23:36|8454.77
07:23:38|8454.77
07:23:38|8454.77
07:23:39|8454.77
07:23:40|8454.77
07:23:41|8454.77
07:23:42|8454.77
07:23:43|8454.77
07:23:44|8454.77
07:23:45|8454.77
07:23:47|8454.77
07:23:48|8454.77
07:23:49|8452.29
07:23:50|8452.29
07:23:51|8452.29
07:23:52|8452.29
07:23:53|8452.29
07:23:54|8452.29
07:23:55|8452.29
07:23:56|8452.29
07:23:57|8452.29
07:23:58|8452.29
07:23:59|8452.29
07:24:00|8452.29
07:24:02|8452.29
07:24:03|8452.29
07:24:04|8452.29
07:24:05|8452.89
07:24:06|8452.89
07:24:07|8452.89
07:24:08|8452.89
07:24:09|8452.89
07:24:10|8452.89
07:24:10|8452.89
07:24:12|8452.89
07:24:13|8452.89
07:24:13|8452.89
07:24:15|8452.89
07:24:15|8452.89
07:24:16|8452.89
07:24:17|8452.89
07:24:19|8452.89
07:24:19|8452.89
07:24:21|8452.89
07:24:22|8452.89
07:24:22|8452.89
07:24:24|8452.89
07:24:24|8454.81
07:24:25|8454.81
07:24:26|8454.81
07:24:28|8454.81
07:24:29|8454.81
07:24:29|8454.81
07:24:31|8454.81
07:24:31|8454.81
07:24:33|8454.81
07:24:34|8454.81
07:24:34|8454.81
07:24:36|8454.81
07:24:36|8454.81
07:24:38|8454.81
07:24:39|8454.81
07:24:39|8454.81
07:24:40|8454.81
07:24:42|8454.81
07:24:43|8454.81
07:24:44|8454.81
07:24:44|8454.81
07:24:45|8454.81
07:24:47|8454.81
07:24:48|8454.81
07:24:50|8454.81
07:24:51|8454.81
07:24:52|8454.81
07:24:53|8454.81
07:24:53|8454.81
07:24:55|8454.81
07:24:56|8454.81
07:24:56|8454.81
07:24:58|8454.81
07:24:59|8454.81
07:25:00|8454.81
07:25:00|8454.81
07:25:02|8454.81
07:25:03|8454.81
07:25:04|8454.81
07:25:05|8454.81
07:25:06|8454.81
07:25:07|8454.81
07:25:08|8454.81
07:25:09|8454.81
07:25:10|8454.81
07:25:11|8454.81
07:25:12|8454.81
07:25:13|8454.81
07:25:14|8454.81
07:25:15|8454.81
07:25:16|8454.81
07:25:17|8454.81
07:25:18|8454.81
07:25:19|8454.81
07:25:20|8454.81
07:25:21|8454.81
07:25:22|8454.81
07:25:23|8454.81
07:25:24|8454.81
07:25:25|8454.81
07:25:26|8454.81
07:25:27|8454.81
07:25:28|8454.81
07:25:29|8454.81
07:25:30|8454.81
07:25:31|8454.81
07:25:32|8454.81
07:25:33|8454.81
07:25:34|8454.81
07:25:35|8454.81
07:25:36|8454.81
07:25:37|8454.81
07:25:38|8454.81
07:25:39|8454.81
07:25:40|8454.81
07:25:41|8454.81
07:25:42|8454.81
07:25:43|8454.81
07:25:44|8454.81
07:25:45|8454.81
07:25:46|8454.81
07:25:47|8454.81
07:25:48|8454.81
07:25:50|8454.81
07:25:51|8454.81
07:25:52|8454.81
07:25:53|8454.81
07:25:54|8454.81
07:25:55|8454.81
07:25:56|8454.81
07:25:57|8454.81
07:26:00|8454.81
07:26:01|8454.81
07:26:02|8454.81
07:26:03|8454.81
07:26:04|8454.81
07:26:05|8454.81
07:26:06|8454.81
07:26:07|8454.81
07:26:08|8454.81
07:26:09|8454.81
07:26:11|8454.81
07:26:11|8454.81
07:26:12|8454.81
07:26:13|8454.81
07:26:14|8454.81
07:26:15|8454.81
07:26:16|8454.81
07:26:17|8454.81
07:26:18|8454.81
07:26:19|8454.81
07:26:20|8454.81
07:26:21|8454.81
07:26:22|8454.81
07:26:23|8454.81
07:26:25|8454.81
07:26:25|8452.07
07:26:26|8452.07
07:26:27|8452.07
07:26:28|8452.07
07:26:30|8452.07
07:26:30|8452.07
07:26:31|8452.07
07:26:32|8452.07
07:26:33|8450.53
07:26:34|8450.53
07:26:35|8450.53
07:26:36|8450.53
07:26:37|8450.53
07:26:38|8450.53
07:26:39|8450.53
07:26:40|8450.53
07:26:41|8450.53
07:26:42|8450.53
07:26:43|8450.53
07:26:44|8450.53
07:26:46|8450.53
07:26:46|8450.53
07:26:47|8450.53
07:26:49|8450.53
07:26:49|8450.53
07:26:51|8450.53
07:26:52|8450.53
07:26:53|8450.53
07:26:54|8450.53
07:26:55|8450.53
07:26:55|8450.53
07:26:57|8450.53
07:26:58|8450.53
07:26:58|8450.53
07:26:59|8450.53
07:27:00|8450.53
07:27:02|8450.53
07:27:03|8450.53
07:27:04|8450.53
07:27:05|8450.53
07:27:06|8450.53
07:27:07|8450.53
07:27:08|8450.53
07:27:09|8450.53
07:27:10|8450.53
07:27:11|8450.53
07:27:12|8450.53
07:27:13|8450.53
07:27:14|8450.53
07:27:15|8450.53
07:27:16|8450.53
07:27:17|8450.53
07:27:18|8450.53
07:27:19|8450.53
07:27:20|8450.53
07:27:21|8450.53
07:27:22|8450.53
07:27:23|8450.53
07:27:24|8450.53
07:27:25|8450.53
07:27:26|8450.53
07:27:27|8450.53
07:27:28|8450.53
07:27:29|8450.53
07:27:30|8450.53
07:27:31|8450.53
07:27:32|8450.53
07:27:33|8450.53
07:27:34|8450.53
07:27:35|8450.53
07:27:36|8450.53
07:27:37|8450.53
07:27:38|8450.53
07:27:39|8450.53
07:27:40|8450.53
07:27:41|8450.53
07:27:42|8450.53
07:27:43|8450.53
07:27:44|8450.53
07:27:45|8450.53
07:27:46|8450.53
07:27:47|8452.16
07:27:48|8452.16
07:27:49|8452.16
07:27:51|8452.16
07:27:52|8452.16
07:27:53|8452.16
07:27:53|8452.16
07:27:55|8452.16
07:27:56|8452.16
07:27:57|8452.16
07:27:58|8452.16
07:27:59|8452.16
07:28:00|8452.16
07:28:01|8452.16
07:28:02|8452.16
07:28:04|8452.16
07:28:04|8452.16
07:28:05|8452.16
07:28:07|8452.16
07:28:08|8452.16
07:28:09|8452.16
07:28:10|8452.16
07:28:11|8452.16
07:28:12|8452.16
07:28:13|8452.16
07:28:14|8452.16
07:28:15|8452.16
07:28:16|8452.16
07:28:17|8452.16
07:28:18|8452.16
07:28:20|8452.16
07:28:20|8452.16
07:28:21|8452.16
07:28:22|8452.16
07:28:24|8452.16
07:28:25|8452.16
07:28:26|8452.16
07:28:27|8452.16
07:28:28|8450.07
07:28:29|8450.07
07:28:30|8450.07
07:28:31|8450.07
07:28:32|8450.07
07:28:33|8450.07
07:28:34|8450.07
07:28:35|8450.07
07:28:36|8450.07
07:28:37|8449.5
07:28:38|8446.89
07:28:39|8446.89
07:28:40|8446.89
07:28:41|8446.89
07:28:42|8446.89
07:28:43|8446.89
07:28:44|8446.89
07:28:45|8446.89
07:28:46|8446.89
07:28:47|8446.89
07:28:48|8449.99
07:28:49|8449.99
07:28:50|8449.99
07:28:51|8449.99
07:28:52|8449.99
07:28:53|8449.99
07:28:54|8449.99
07:28:55|8449.99
07:28:56|8449.99
07:28:57|8449.99
07:28:58|8449.99
07:28:59|8449.99
07:29:00|8449.99
07:29:01|8449.99
07:29:02|8449.99
07:29:03|8449.99
07:29:04|8449.99
07:29:06|8449.99
07:29:06|8449.99
07:29:07|8452.07
07:29:08|8452.07
07:29:09|8452.07
07:29:11|8452.07
07:29:12|8452.07
07:29:12|8452.07
07:29:13|8452.07
07:29:14|8452.07
07:29:16|8452.07
07:29:17|8452.07
07:29:17|8452.07
07:29:18|8452.07
07:29:19|8452.07
07:29:21|8452.07
07:29:22|8452.07
07:29:23|8452.07
07:29:24|8452.07
07:29:25|8452.07
07:29:26|8452.07
07:29:27|8452.07
07:29:28|8452.07
07:29:29|8452.07
07:29:30|8452.07
07:29:31|8452.07
07:29:32|8452.07
07:29:33|8452.07
07:29:34|8452.07
07:29:35|8452.07
07:29:36|8452.07
07:29:37|8452.07
07:29:38|8452.07
07:29:39|8452.07
07:29:40|8452.07
07:29:41|8452.07
07:29:42|8452.07
07:29:43|8452.07
07:29:44|8452.07
07:29:45|8452.07
07:29:46|8452.07
07:29:47|8452.07
07:29:48|8452.07
07:29:49|8452.07
07:29:50|8452.07
07:29:51|8452.07
07:29:53|8452.07
07:29:53|8452.07
07:29:54|8452.07
07:29:55|8452.07
07:29:56|8452.07
07:29:58|8452.07
07:29:59|8452.07
07:29:59|8452.07
07:30:01|8452.07
07:30:02|8452.07
07:30:03|8452.07
07:30:04|8452.07
07:30:05|8452.07
07:30:06|8452.07
07:30:07|8452.07
07:30:08|8452.07
07:30:09|8452.07
07:30:10|8452.07
07:30:11|8452.07
07:30:12|8452.07
07:30:13|8452.07
07:30:14|8452.07
07:30:16|8452.07
07:30:16|8452.07
07:30:17|8452.07
07:30:18|8452.91
07:30:19|8452.91
07:30:20|8452.91
07:30:21|8452.91
07:30:22|8452.91
07:30:23|8452.91
07:30:24|8452.91
07:30:25|8452.91
07:30:26|8452.91
07:30:27|8452.91
07:30:28|8452.91
07:30:29|8452.91
07:30:30|8452.91
07:30:31|8452.91
07:30:32|8452.91
07:30:33|8452.91
07:30:34|8452.91
07:30:35|8452.91
07:30:36|8452.91
07:30:37|8452.91
07:30:39|8452.53
07:30:39|8452.53
07:30:40|8452.53
07:30:41|8452.53
07:30:42|8452.53
07:30:43|8452.53
07:30:44|8452.53
07:30:45|8452.53
07:30:46|8452.53
07:30:47|8452.53
07:30:48|8452.53
07:30:49|8452.53
07:30:50|8452.53
07:30:51|8452.53
07:30:53|8452.53
07:30:54|8452.53
07:30:54|8452.53
07:30:56|8452.53
07:30:57|8452.53
07:30:58|8451.68
07:30:58|8451.68
07:31:00|8451.68
07:31:01|8451.68
07:31:01|8451.68
07:31:03|8451.68
07:31:04|8451.68
07:31:05|8451.68
07:31:06|8451.68
07:31:07|8451.68
07:31:08|8451.68
07:31:09|8451.68
07:31:10|8451.68
07:31:11|8451.68
07:31:12|8451.68
07:31:13|8451.68
07:31:14|8451.68
07:31:15|8451.68
07:31:16|8451.68
07:31:17|8451.68
07:31:18|8453.21
07:31:19|8453.21
07:31:20|8453.21
07:31:21|8453.21
07:31:22|8453.21
07:31:23|8453.21
07:31:24|8453.21
07:31:25|8453.21
07:31:26|8453.21
07:31:27|8453.21
07:31:28|8453.21
07:31:29|8453.21
07:31:30|8453.21
07:31:31|8453.21
07:31:32|8453.21
07:31:33|8453.21
07:31:34|8453.21
07:31:35|8453.21
07:31:36|8453.21
07:31:37|8452.91
07:31:38|8452.91
07:31:39|8452.91
07:31:40|8452.91
07:31:41|8452.91
07:31:42|8452.91
07:31:43|8452.91
07:31:44|8452.91
07:31:45|8452.91
07:31:46|8452.91
07:31:47|8452.91
07:31:48|8452.91
07:31:49|8452.91
07:31:50|8452.91
07:31:51|8452.91
07:31:52|8452.91
07:31:53|8452.91
07:31:55|8452.91
07:31:56|8452.91
07:31:57|8452.91
07:31:58|8452.91
07:31:59|8452.91
07:32:00|8452.91
07:32:01|8452.91
07:32:02|8452.91
07:32:04|8452.91
07:32:04|8452.91
07:32:05|8452.91
07:32:06|8452.91
07:32:07|8452.91
07:32:09|8452.91
07:32:09|8452.91
07:32:10|8452.91
07:32:11|8452.91
07:32:12|8452.91
07:32:13|8452.91
07:32:14|8452.91
07:32:15|8452.91
07:32:16|8452.91
07:32:17|8452.91
07:32:18|8452.91
07:32:20|8452.91
07:32:20|8452.91
07:32:21|8452.91
07:32:23|8452.91
07:32:23|8452.91
07:32:24|8452.91
07:32:25|8452.91
07:32:27|8452.91
07:32:28|8452.91
07:32:28|8452.91
07:32:29|8452.91
07:32:30|8452.91
07:32:31|8453.51
07:32:32|8453.51
07:32:34|8453.51
07:32:35|8453.51
07:32:36|8453.51
07:32:36|8453.51
07:32:38|8453.51
07:32:39|8453.51
07:32:40|8453.51
07:32:41|8453.51
07:32:41|8453.51
07:32:43|8453.51
07:32:44|8453.51
07:32:45|8453.51
07:32:46|8453.51
07:32:47|8453.51
07:32:48|8453.51
07:32:49|8453.51
07:32:50|8453.51
07:32:50|8453.51
07:32:52|8453.51
07:32:53|8453.51
07:32:54|8453.51
07:32:55|8453.51
07:32:56|8453.51
07:32:57|8453.51
07:32:58|8453.51
07:32:59|8453.51
07:33:00|8453.51
07:33:01|8453.51
07:33:02|8453.51
07:33:03|8453.51
07:33:04|8453.51
07:33:05|8453.51
07:33:06|8453.51
07:33:07|8453.51
07:33:08|8453.09
07:33:10|8453.09
07:33:11|8453.09
07:33:11|8453.09
07:33:13|8453.09
07:33:14|8453.09
07:33:14|8453.09
07:33:15|8453.09
07:33:16|8453.09
07:33:18|8453.09
07:33:18|8453.09
07:33:20|8453.09
07:33:20|8453.09
07:33:21|8453.09
07:33:22|8453.09
07:33:23|8453.09
07:33:24|8453.09
07:33:25|8453.09
07:33:26|8453.09
07:33:27|8452.13
07:33:28|8452.13
07:33:30|8452.13
07:33:31|8452.13
07:33:31|8452.13
07:33:33|8452.13
07:33:33|8452.13
07:33:34|8452.13
07:33:35|8452.13
07:33:36|8452.13
07:33:37|8452.13
07:33:38|8452.13
07:33:39|8452.13
07:33:40|8452.13
07:33:41|8452.13
07:33:42|8452.13
07:33:44|8452.13
07:33:44|8452.13
07:33:45|8452.13
07:33:46|8453.13
07:33:48|8453.13
07:33:48|8453.13
07:33:49|8453.13
07:33:50|8453.13
07:33:51|8453.13
07:33:53|8453.13
07:33:53|8453.13
07:33:54|8453.13
07:33:56|8453.13
07:33:57|8453.13
07:33:58|8453.13
07:33:59|8453.13
07:34:00|8453.13
07:34:01|8453.13
07:34:02|8453.13
07:34:04|8453.13
07:34:04|8453.13
07:34:05|8453.13
07:34:06|8453.13
07:34:07|8453.13
07:34:08|8453.13
07:34:09|8453.13
07:34:10|8453.13
07:34:11|8453.13
07:34:12|8453.13
07:34:13|8453.13
07:34:15|8453.13
07:34:15|8453.13
07:34:16|8453.13
07:34:17|8453.13
07:34:18|8453.13
07:34:20|8453.13
07:34:20|8453.13
07:34:21|8453.13
07:34:22|8453.13
07:34:23|8456.83
07:34:25|8456.83
07:34:25|8456.83
07:34:26|8456.83
07:34:27|8456.83
07:34:29|8456.83
07:34:29|8456.83
07:34:31|8456.83
07:34:31|8456.83
07:34:33|8456.83
07:34:33|8456.83
07:34:34|8456.83
07:34:36|8456.83
07:34:36|8456.83
07:34:38|8456.83
07:34:38|8456.83
07:34:39|8456.83
07:34:41|8456.83
07:34:42|8456.83
07:34:42|8456.83
07:34:44|8456.83
07:34:45|8456.83
07:34:46|8456.83
07:34:47|8456.83
07:34:48|8456.83
07:34:48|8456.83
07:34:50|8456.83
07:34:51|8456.83
07:34:52|8456.83
07:34:53|8456.83
07:34:54|8456.83
07:34:55|8456.83
07:34:56|8456.83
07:34:57|8456.83
07:34:58|8456.83
07:34:59|8456.83
07:35:00|8453.47
07:35:01|8451.87
07:35:02|8451.87
07:35:03|8451.87
07:35:04|8451.87
07:35:05|8451.87
07:35:06|8451.87
07:35:07|8451.87
07:35:08|8451.87
07:35:09|8451.87
07:35:10|8451.87
07:35:11|8451.87
07:35:12|8451.87
07:35:13|8451.87
07:35:14|8451.87
07:35:15|8451.87
07:35:16|8451.87
07:35:17|8451.87
07:35:18|8451.68
07:35:19|8451.68
07:35:20|8451.13
07:35:21|8451.13
07:35:22|8451.13
07:35:23|8451.13
07:35:24|8451.13
07:35:25|8451.13
07:35:26|8451.13
07:35:27|8451.13
07:35:28|8451.13
07:35:29|8451.13
07:35:30|8451.13
07:35:31|8451.13
07:35:32|8451.13
07:35:33|8451.13
07:35:34|8451.13
07:35:35|8451.13
07:35:36|8451.13
07:35:37|8451.13
07:35:38|8451.13
07:35:39|8450.91
07:35:40|8450.91
07:35:41|8450.91
07:35:42|8450.91
07:35:43|8450.91
07:35:44|8450.91
07:35:45|8450.91
07:35:46|8450.91
07:35:47|8450.91
07:35:48|8450.91
07:35:49|8450.91
07:35:50|8450.91
07:35:51|8450.91
07:35:52|8450.91
07:35:54|8450.91
07:35:54|8450.91
07:35:55|8450.91
07:35:57|8450.91
07:35:58|8450.91
07:35:59|8453.14
07:36:00|8453.14
07:36:02|8453.14
07:36:02|8453.14
07:36:03|8453.14
07:36:04|8453.14
07:36:05|8453.14
07:36:06|8448.58
07:36:08|8448.58
07:36:09|8448.58
07:36:09|8448.58
07:36:11|8448.58
07:36:12|8448.58
07:36:13|8448.58
07:36:14|8448.58
07:36:15|8448.58
07:36:16|8448.58
07:36:17|8448.58
07:36:18|8448.58
07:36:19|8450.48
07:36:20|8450.48
07:36:21|8450.48
07:36:22|8450.48
07:36:22|8450.48
07:36:24|8450.48
07:36:24|8450.48
07:36:26|8450.48
07:36:27|8450.48
07:36:28|8450.48
07:36:29|8450.48
07:36:30|8450.48
07:36:31|8450.48
07:36:32|8450.48
07:36:33|8450.48
07:36:34|8450.48
07:36:34|8450.48
07:36:35|8450.48
07:36:37|8450.48
07:36:37|8446.89
07:36:39|8446.89
07:36:40|8446.89
07:36:40|8446.89
07:36:42|8446.89
07:36:43|8446.89
07:36:44|8446.89
07:36:45|8446.89
07:36:46|8446.89
07:36:47|8446.89
07:36:48|8446.89
07:36:49|8446.89
07:36:50|8446.89
07:36:51|8446.89
07:36:52|8446.89
07:36:53|8446.89
07:36:54|8446.89
07:36:55|8446.89
07:36:56|8446.89
07:36:57|8446.27
07:36:58|8446.27
07:36:59|8446.27
07:37:00|8446.27
07:37:01|8446.27
07:37:02|8446.27
07:37:03|8446.27
07:37:04|8446.27
07:37:05|8446.27
07:37:06|8446.27
07:37:07|8446.27
07:37:09|8446.27
07:37:10|8446.27
07:37:11|8446.27
07:37:11|8446.27
07:37:12|8446.27
07:37:14|8446.27
07:37:14|8446.27
07:37:16|8446.27
07:37:17|8446.64
07:37:18|8446.64
07:37:18|8446.64
07:37:19|8446.64
07:37:21|8446.64
07:37:22|8446.64
07:37:22|8446.64
07:37:24|8446.64
07:37:25|8446.64
07:37:25|8446.64
07:37:26|8446.64
07:37:27|8446.64
07:37:28|8446.64
07:37:29|8446.64
07:37:31|8446.64
07:37:31|8446.64
07:37:33|8446.64
07:37:34|8446.64
07:37:34|8446.64
07:37:36|8446.64
07:37:37|8445.88
07:37:38|8445.88
07:37:39|8445.88
07:37:40|8445.88
07:37:41|8445.88
07:37:42|8445.88
07:37:43|8445.88
07:37:44|8445.88
07:37:45|8445.88
07:37:46|8445.88
07:37:47|8445.88
07:37:48|8445.88
07:37:49|8445.88
07:37:50|8445.88
07:37:51|8445.88
07:37:52|8445.88
07:37:53|8445.88
07:37:54|8445.88
07:37:55|8445.88
07:37:56|8445.88
07:37:57|8445.88
07:37:58|8445.88
07:37:59|8445.88
07:38:01|8445.88
07:38:01|8445.88
07:38:02|8445.88
07:38:03|8445.88
07:38:04|8445.88
07:38:05|8445.88
07:38:06|8445.88
07:38:07|8445.88
07:38:08|8445.88
07:38:09|8445.88
07:38:10|8445.88
07:38:11|8445.88
07:38:12|8445.88
07:38:13|8445.88
07:38:14|8445.88
07:38:15|8445.88
07:38:16|8445.88
07:38:17|8445.88
07:38:18|8445.88
07:38:19|8445.88
07:38:20|8445.88
07:38:21|8445.88
07:38:22|8445.88
07:38:23|8445.88
07:38:24|8445.88
07:38:25|8445.88
07:38:26|8445.88
07:38:27|8445.88
07:38:28|8445.88
07:38:29|8445.88
07:38:30|8445.88
07:38:31|8445.88
07:38:32|8445.88
07:38:33|8445.88
07:38:34|8445.88
07:38:35|8445.88
07:38:36|8445.88
07:38:37|8445.88
07:38:38|8445.88
07:38:39|8445.88
07:38:40|8445.88
07:38:41|8445.88
07:38:42|8445.88
07:38:43|8445.88
07:38:44|8445.88
07:38:45|8445.88
07:38:46|8445.88
07:38:47|8445.88
07:38:48|8445.88
07:38:49|8445.88
07:38:50|8445.88
07:38:51|8445.88
07:38:52|8445.88
07:38:53|8445.88
07:38:54|8445.88
07:38:55|8445.88
07:38:56|8445.88
07:38:57|8445.88
07:38:58|8445.88
07:38:59|8445.88
07:39:01|8445.88
07:39:02|8445.88
07:39:03|8445.88
07:39:04|8445.88
07:39:05|8447.03
07:39:06|8447.03
07:39:07|8447.03
07:39:08|8447.03
07:39:09|8447.03
07:39:10|8447.03
07:39:11|8447.03
07:39:12|8447.03
07:39:13|8447.03
07:39:14|8447.03
07:39:15|8447.03
07:39:16|8447.03
07:39:17|8447.03
07:39:18|8447.03
07:39:19|8447.03
07:39:20|8447.03
07:39:21|8447.03
07:39:22|8447.03
07:39:23|8447.03
07:39:24|8447.03
07:39:25|8447.03
07:39:26|8447.03
07:39:27|8447.03
07:39:28|8447.03
07:39:29|8447.03
07:39:30|8447.03
07:39:31|8447.03
07:39:32|8447.03
07:39:33|8447.03
07:39:34|8447.03
07:39:35|8447.03
07:39:36|8447.03
07:39:37|8447.03
07:39:38|8447.03
07:39:39|8447.03
07:39:40|8447.03
07:39:41|8447.03
07:39:42|8447.03
07:39:43|8447.03
07:39:44|8447.03
07:39:45|8447.03
07:39:46|8447.03
07:39:47|8447.03
07:39:48|8447.03
07:39:49|8447.03
07:39:50|8447.03
07:39:51|8447.03
07:39:52|8447.03
07:39:53|8447.03
07:39:54|8447.03
07:39:55|8447.03
07:39:56|8447.03
07:39:57|8447.03
07:39:58|8447.03
07:39:59|8447.03
07:40:00|8447.03
07:40:01|8447.03
07:40:03|8447.03
07:40:03|8447.03
07:40:04|8447.03
07:40:06|8447.03
07:40:06|8447.03
07:40:07|8447.03
07:40:08|8447.03
07:40:10|8447.03
07:40:10|8447.03
07:40:11|8447.03
07:40:13|8447.03
07:40:14|8447.03
07:40:14|8447.03
07:40:15|8447.03
07:40:17|8447.03
07:40:17|8447.03
07:40:19|8447.03
07:40:20|8447.03
07:40:21|8447.03
07:40:22|8447.03
07:40:23|8447.03
07:40:24|8447.03
07:40:24|8447.03
07:40:25|8447.03
07:40:26|8447.03
07:40:27|8447.03
07:40:28|8447.03
07:40:29|8447.03
07:40:30|8447.03
07:40:32|8447.03
07:40:32|8447.03
07:40:33|8447.03
07:40:35|8447.03
07:40:35|8447.03
07:40:36|8447.03
07:40:38|8447.03
07:40:39|8447.03
07:40:40|8447.03
07:40:40|8447.03
07:40:42|8447.03
07:40:42|8447.03
07:40:44|8447.03
07:40:44|8447.03
07:40:46|8447.03
07:40:47|8447.03
07:40:48|8447.03
07:40:49|8447.03
07:40:49|8447.03
07:40:51|8447.03
07:40:52|8447.03
07:40:53|8447.03
07:40:54|8447.03
07:40:55|8447.03
07:40:56|8447.03
07:40:57|8447.03
07:40:58|8447.03
07:40:59|8447.03
07:41:00|8447.03
07:41:01|8447.03
07:41:02|8447.03
07:41:03|8447.03
07:41:04|8447.03
07:41:05|8447.03
07:41:06|8447.03
07:41:07|8447.03
07:41:08|8447.03
07:41:09|8447.03
07:41:10|8447.03
07:41:11|8447.03
07:41:12|8447.03
07:41:13|8447.03
07:41:14|8447.03
07:41:15|8447.03
07:41:16|8447.03
07:41:17|8447.03
07:41:18|8447.03
07:41:19|8447.03
07:41:20|8447.03
07:41:21|8447.03
07:41:22|8447.03
07:41:23|8447.03
07:41:24|8447.03
07:41:25|8447.03
07:41:26|8447.03
07:41:27|8447.03
07:41:28|8447.03
07:41:29|8447.03
07:41:30|8447.03
07:41:31|8447.03
07:41:32|8447.03
07:41:33|8447.03
07:41:34|8447.03
07:41:35|8447.03
07:41:36|8447.03
07:41:37|8447.03
07:41:38|8447.03
07:41:39|8447.03
07:41:40|8447.03
07:41:41|8447.03
07:41:42|8447.03
07:41:43|8447.03
07:41:44|8447.03
07:41:45|8447.03
07:41:46|8447.03
07:41:47|8447.03
07:41:48|8447.03
07:41:49|8447.03
07:41:50|8447.03
07:41:51|8447.03
07:41:52|8447.03
07:41:53|8447.03
07:41:54|8447.03
07:41:55|8447.03
07:41:56|8447.03
07:41:57|8447.03
07:41:58|8447.03
07:41:59|8447.03
07:42:00|8447.03
07:42:01|8447.03
07:42:02|8447.03
07:42:03|8447.03
07:42:05|8447.03
07:42:06|8447.03
07:42:06|8447.03
07:42:08|8447.03
07:42:09|8447.03
07:42:09|8447.03
07:42:11|8447.03
07:42:12|8447.03
07:42:13|8447.03
07:42:13|8453.15
07:42:15|8453.15
07:42:15|8453.15
07:42:17|8453.15
07:42:17|8453.15
07:42:18|8453.15
07:42:19|8453.15
07:42:21|8453.15
07:42:22|8453.15
07:42:23|8453.15
07:42:23|8453.15
07:42:24|8453.15
07:42:26|8453.15
07:42:27|8459.23
07:42:28|8459.23
07:42:29|8459.23
07:42:30|8459.23
07:42:31|8459.23
07:42:32|8459.23
07:42:33|8459.23
07:42:34|8459.23
07:42:35|8459.23
07:42:36|8459.23
07:42:37|8459.23
07:42:38|8459.23
07:42:39|8459.23
07:42:40|8459.23
07:42:41|8459.23
07:42:42|8459.23
07:42:43|8459.23
07:42:44|8459.23
07:42:45|8459.23
07:42:46|8459.23
07:42:47|8459.23
07:42:48|8459.23
07:42:49|8459.23
07:42:50|8459.23
07:42:51|8459.23
07:42:52|8459.23
07:42:53|8459.23
07:42:54|8455.99
07:42:55|8455.99
07:42:56|8455.99
07:42:57|8455.99
07:42:58|8455.99
07:42:59|8455.99
07:43:00|8455.99
07:43:01|8455.99
07:43:02|8455.99
07:43:03|8455.99
07:43:04|8455.99
07:43:06|8455.99
07:43:07|8455.99
07:43:07|8455.99
07:43:08|8455.99
07:43:09|8455.99
07:43:10|8455.99
07:43:12|8455.99
07:43:13|8455.99
07:43:14|8455.99
07:43:14|8455.99
07:43:15|8455.99
07:43:17|8455.99
07:43:18|8455.99
07:43:19|8455.99
07:43:20|8455.99
07:43:21|8455.99
07:43:22|8455.99
07:43:23|8455.99
07:43:24|8455.99
07:43:25|8455.99
07:43:26|8455.99
07:43:27|8455.99
07:43:28|8455.99
07:43:29|8455.99
07:43:30|8455.99
07:43:31|8455.99
07:43:32|8455.99
07:43:32|8455.99
07:43:34|8455.99
07:43:35|8455.99
07:43:36|8457.04
07:43:37|8457.04
07:43:37|8457.04
07:43:39|8457.04
07:43:39|8457.04
07:43:40|8457.04
07:43:42|8457.04
07:43:43|8457.04
07:43:44|8457.04
07:43:45|8457.04
07:43:46|8457.04
07:43:47|8457.04
07:43:48|8457.04
07:43:49|8457.04
07:43:50|8457.04
07:43:51|8457.04
07:43:52|8457.04
07:43:53|8457.04
07:43:54|8457.04
07:43:55|8457.04
07:43:56|8457.04
07:43:57|8457.04
07:43:59|8457.04
07:43:59|8457.04
07:44:00|8457.04
07:44:01|8457.04
07:44:02|8457.04
07:44:03|8457.04
07:44:04|8457.04
07:44:06|8457.04
07:44:06|8457.04
07:44:07|8457.04
07:44:09|8457.04
07:44:10|8457.04
07:44:11|8457.04
07:44:12|8457.04
07:44:13|8457.04
07:44:13|8457.04
07:44:14|8457.04
07:44:16|8457.04
07:44:16|8457.04
07:44:18|8457.04
07:44:18|8457.04
07:44:19|8457.04
07:44:20|8457.04
07:44:22|8457.04
07:44:22|8457.04
07:44:23|8457.04
07:44:24|8457.04
07:44:25|8457.04
07:44:27|8457.04
07:44:27|8457.04
07:44:28|8457.04
07:44:29|8457.04
07:44:30|8457.04
07:44:32|8457.04
07:44:32|8457.04
07:44:33|8457.04
07:44:35|8457.04
07:44:36|8457.04
07:44:37|8457.04
07:44:37|8457.04
07:44:39|8457.04
07:44:39|8457.04
07:44:41|8457.04
07:44:42|8457.04
07:44:43|8457.04
07:44:44|8457.04
07:44:45|8457.04
07:44:46|8457.04
07:44:47|8457.04
07:44:48|8457.04
07:44:49|8457.04
07:44:50|8457.04
07:44:51|8457.04
07:44:52|8457.04
07:44:53|8457.04
07:44:54|8457.04
07:44:55|8457.04
07:44:56|8457.04
07:44:57|8457.04
07:44:58|8457.04
07:44:59|8457.04
07:45:00|8457.04
07:45:01|8457.04
07:45:02|8457.04
07:45:03|8457.04
07:45:04|8457.04
07:45:05|8457.04
07:45:06|8457.04
07:45:08|8457.04
07:45:08|8457.04
07:45:10|8457.04
07:45:11|8457.04
07:45:12|8457.04
07:45:13|8457.04
07:45:14|8457.04
07:45:15|8457.04
07:45:16|8457.04
07:45:17|8457.04
07:45:18|8457.04
07:45:19|8457.04
07:45:20|8457.04
07:45:21|8457.04
07:45:22|8457.04
07:45:23|8457.04
07:45:24|8457.04
07:45:25|8457.04
07:45:26|8457.04
07:45:27|8457.04
07:45:28|8457.04
07:45:29|8457.04
07:45:30|8457.04
07:45:31|8457.04
07:45:32|8457.04
07:45:33|8457.04
07:45:34|8457.04
07:45:35|8457.04
07:45:36|8457.04
07:45:37|8457.04
07:45:38|8457.04
07:45:39|8457.04
07:45:40|8457.04
07:45:41|8457.04
07:45:42|8457.04
07:45:43|8457.04
07:45:44|8457.04
07:45:45|8457.04
07:45:46|8457.04
07:45:47|8457.04
07:45:48|8457.04
07:45:49|8457.04
07:45:50|8457.04
07:45:52|8457.04
07:45:53|8457.04
07:45:53|8457.04
07:45:54|8457.04
07:45:55|8457.04
07:45:56|8457.04
07:45:57|8457.04
07:45:58|8457.04
07:46:00|8457.04
07:46:00|8457.04
07:46:01|8457.04
07:46:02|8457.04
07:46:03|8457.04
07:46:04|8457.04
07:46:05|8457.04
07:46:06|8457.04
07:46:07|8457.04
07:46:09|8457.04
07:46:09|8457.04
07:46:11|8457.04
07:46:12|8457.04
07:46:12|8457.04
07:46:13|8457.04
07:46:15|8457.04
07:46:15|8457.04
07:46:17|8457.04
07:46:17|8457.04
07:46:19|8457.04
07:46:20|8457.04
07:46:21|8457.04
07:46:22|8457.04
07:46:23|8457.04
07:46:24|8457.04
07:46:25|8457.04
07:46:26|8457.04
07:46:27|8457.04
07:46:28|8457.04
07:46:29|8457.04
07:46:30|8457.04
07:46:31|8457.04
07:46:32|8457.04
07:46:32|8457.04
07:46:34|8457.04
07:46:35|8457.04
07:46:36|8457.04
07:46:37|8457.04
07:46:38|8457.04
07:46:39|8457.04
07:46:39|8457.04
07:46:41|8457.04
07:46:42|8457.04
07:46:42|8457.04
07:46:44|8457.04
07:46:45|8457.04
07:46:46|8457.04
07:46:47|8457.04
07:46:48|8457.04
07:46:49|8457.04
07:46:50|8457.04
07:46:51|8457.04
07:46:52|8457.04
07:46:53|8457.04
07:46:54|8457.04
07:46:55|8457.04
07:46:56|8457.04
07:46:57|8457.04
07:46:58|8457.04
07:46:59|8457.04
07:47:00|8457.04
07:47:01|8457.04
07:47:02|8457.04
07:47:03|8457.04
07:47:04|8457.04
07:47:05|8457.04
07:47:06|8457.04
07:47:07|8457.04
07:47:08|8457.04
07:47:10|8457.04
07:47:11|8457.04
07:47:12|8457.04
07:47:13|8457.04
07:47:14|8457.04
07:47:15|8457.04
07:47:17|8457.04
07:47:17|8457.04
07:47:19|8457.04
07:47:19|8457.04
07:47:21|8457.04
07:47:22|8457.04
07:47:22|8457.04
07:47:23|8457.04
07:47:24|8457.04
07:47:25|8457.04
07:47:26|8457.04
07:47:28|8457.04
07:47:29|8457.04
07:47:29|8457.04
07:47:31|8457.04
07:47:32|8457.04
07:47:33|8457.04
07:47:34|8457.04
07:47:35|8457.04
07:47:36|8457.04
07:47:36|8457.04
07:47:38|8457.04
07:47:38|8457.04
07:47:40|8457.04
07:47:40|8457.04
07:47:41|8457.04
07:47:42|8457.04
07:47:44|8457.04
07:47:44|8457.04
07:47:46|8457.04
07:47:46|8457.04
07:47:47|8457.04
07:47:48|8457.04
07:47:49|8457.04
07:47:51|8457.04
07:47:51|8457.04
07:47:52|8457.04
07:47:53|8457.04
07:47:54|8457.04
07:47:55|8457.04
07:47:57|8457.04
07:47:58|8457.04
07:47:59|8457.04
07:48:00|8457.04
07:48:01|8457.04
07:48:02|8457.04
07:48:02|8457.04
07:48:04|8457.04
07:48:04|8457.04
07:48:05|8457.04
07:48:06|8457.04
07:48:08|8456.42
07:48:08|8456.45
07:48:09|8456.44
07:48:11|8456.44
07:48:12|8456.44
07:48:13|8456.44
07:48:14|8456.44
07:48:15|8456.44
07:48:16|8456.44
07:48:17|8456.44
07:48:18|8456.44
07:48:19|8456.44
07:48:20|8456.44
07:48:21|8456.44
07:48:22|8456.44
07:48:23|8456.44
07:48:24|8456.44
07:48:25|8456.44
07:48:26|8456.44
07:48:27|8456.44
07:48:28|8456.44
07:48:29|8456.44
07:48:30|8456.44
07:48:31|8456.44
07:48:32|8456.44
07:48:33|8456.44
07:48:34|8456.44
07:48:35|8456.44
07:48:37|8456.44
07:48:37|8456.44
07:48:38|8456.44
07:48:39|8456.44
07:48:40|8456.44
07:48:41|8456.44
07:48:42|8456.44
07:48:43|8456.44
07:48:44|8456.44
07:48:45|8456.44
07:48:46|8456.44
07:48:47|8456.44
07:48:48|8456.44
07:48:49|8456.44
07:48:50|8456.44
07:48:51|8456.44
07:48:52|8456.44
07:48:53|8456.44
07:48:54|8456.44
07:48:55|8456.44
07:48:56|8456.44
07:48:57|8456.44
07:48:58|8456.44
07:48:59|8456.44
07:49:00|8456.44
07:49:01|8456.44
07:49:02|8456.44
07:49:03|8456.44
07:49:05|8456.44
07:49:05|8456.44
07:49:07|8456.44
07:49:08|8456.44
07:49:09|8456.44
07:49:10|8456.44
07:49:12|8456.44
07:49:12|8456.44
07:49:14|8456.44
07:49:15|8456.44
07:49:16|8456.44
07:49:17|8456.44
07:49:19|8456.44
07:49:19|8456.44
07:49:21|8456.44
07:49:22|8456.44
07:49:23|8456.44
07:49:24|8456.44
07:49:25|8456.44
07:49:26|8456.44
07:49:27|8456.44
07:49:28|8456.44
07:49:29|8456.44
07:49:29|8456.44
07:49:31|8456.44
07:49:32|8454.52
07:49:33|8454.52
07:49:34|8454.52
07:49:35|8454.52
07:49:36|8454.52
07:49:37|8454.52
07:49:38|8454.52
07:49:39|8454.52
07:49:40|8454.52
07:49:41|8454.52
07:49:41|8454.52
07:49:43|8454.52
07:49:43|8454.52
07:49:45|8454.52
07:49:46|8454.52
07:49:47|8454.52
07:49:48|8454.52
07:49:49|8454.52
07:49:50|8454.52
07:49:51|8454.52
07:49:52|8454.52
07:49:53|8454.52
07:49:54|8454.52
07:49:55|8454.52
07:49:56|8454.52
07:49:57|8454.52
07:49:58|8454.52
07:49:59|8454.52
07:50:00|8454.52
07:50:01|8454.52
07:50:02|8454.52
07:50:03|8454.52
07:50:04|8454.52
07:50:05|8454.52
07:50:06|8454.52
07:50:07|8454.52
07:50:08|8454.52
07:50:09|8454.52
07:50:10|8454.52
07:50:11|8454.52
07:50:13|8454.52
07:50:14|8454.52
07:50:15|8454.52
07:50:16|8454.52
07:50:17|8454.52
07:50:18|8454.52
07:50:18|8454.52
07:50:20|8454.52
07:50:21|8454.52
07:50:22|8454.52
07:50:23|8454.52
07:50:24|8454.52
07:50:25|8454.52
07:50:26|8454.52
07:50:27|8454.52
07:50:28|8454.52
07:50:29|8454.52
07:50:30|8454.52
07:50:31|8454.52
07:50:32|8454.52
07:50:33|8454.52
07:50:34|8454.52
07:50:35|8454.52
07:50:36|8454.52
07:50:37|8454.52
07:50:38|8454.52
07:50:39|8454.52
07:50:40|8454.52
07:50:41|8454.52
07:50:42|8454.52
07:50:43|8454.52
07:50:44|8454.52
07:50:45|8454.52
07:50:46|8454.52
07:50:47|8454.52
07:50:48|8454.52
07:50:49|8454.52
07:50:50|8454.52
07:50:51|8454.52
07:50:52|8454.52
07:50:53|8454.52
07:50:54|8454.52
07:50:55|8454.52
07:50:56|8454.52
07:50:57|8454.52
07:50:58|8454.52
07:50:59|8454.52
07:51:00|8454.52
07:51:01|8454.52
07:51:02|8454.52
07:51:03|8454.52
07:51:04|8454.52
07:51:05|8454.52
07:51:06|8454.52
07:51:07|8454.52
07:51:09|8454.52
07:51:10|8454.52
07:51:11|8454.52
07:51:11|8454.52
07:51:13|8454.52
07:51:15|8454.52
07:51:15|8454.52
07:51:16|8454.52
07:51:17|8454.52
07:51:18|8454.52
07:51:19|8454.52
07:51:20|8454.52
07:51:21|8454.52
07:51:22|8454.52
07:51:23|8454.52
07:51:24|8454.52
07:51:25|8454.52
07:51:26|8454.52
07:51:27|8454.52
07:51:28|8454.52
07:51:29|8454.52
07:51:30|8454.52
07:51:31|8454.52
07:51:32|8454.52
07:51:33|8454.52
07:51:34|8454.52
07:51:35|8454.52
07:51:36|8454.52
07:51:37|8454.52
07:51:38|8454.52
07:51:39|8454.52
07:51:40|8454.52
07:51:41|8454.52
07:51:42|8454.52
07:51:44|8454.52
07:51:44|8454.52
07:51:45|8454.52
07:51:46|8454.52
07:51:47|8454.52
07:51:48|8454.52
07:51:49|8454.52
07:51:50|8454.52
07:51:51|8454.52
07:51:52|8454.52
07:51:53|8454.52
07:51:54|8454.52
07:51:55|8454.52
07:51:56|8454.52
07:51:57|8454.52
07:51:58|8454.52
07:51:59|8454.52
07:52:00|8454.52
07:52:01|8454.52
07:52:02|8454.52
07:52:03|8454.52
07:52:04|8454.52
07:52:05|8454.52
07:52:06|8454.52
07:52:07|8454.52
07:52:08|8454.52
07:52:09|8454.52
07:52:10|8454.52
07:52:11|8454.52
07:52:12|8454.52
07:52:14|8454.52
07:52:14|8454.52
07:52:16|8454.52
07:52:17|8454.52
07:52:18|8454.52
07:52:19|8454.52
07:52:20|8454.52
07:52:21|8454.52
07:52:22|8454.52
07:52:23|8454.52
07:52:24|8454.52
07:52:25|8454.52
07:52:26|8454.52
07:52:28|8454.52
07:52:28|8454.52
07:52:29|8454.52
07:52:30|8454.52
07:52:31|8454.52
07:52:33|8454.52
07:52:33|8454.52
07:52:35|8454.52
07:52:35|8454.52
07:52:37|8454.52
07:52:38|8454.52
07:52:39|8454.52
07:52:39|8454.52
07:52:41|8454.52
07:52:42|8454.52
07:52:43|8454.52
07:52:44|8454.52
07:52:44|8454.52
07:52:46|8454.52
07:52:46|8454.52
07:52:48|8454.52
07:52:49|8454.52
07:52:50|8454.52
07:52:50|8454.52
07:52:52|8454.52
07:52:53|8454.52
07:52:54|8454.52
07:52:55|8454.52
07:52:56|8454.52
07:52:57|8454.52
07:52:57|8454.52
07:52:59|8454.52
07:53:00|8454.52
07:53:01|8454.52
07:53:02|8454.52
07:53:03|8454.52
07:53:04|8454.52
07:53:05|8454.52
07:53:06|8454.52
07:53:06|8454.52
07:53:08|8454.52
07:53:09|8454.63
07:53:10|8454.63
07:53:11|8454.63
07:53:12|8454.63
07:53:13|8454.63
07:53:14|8454.63
07:53:16|8454.63
07:53:17|8454.63
07:53:19|8454.63
07:53:20|8454.63
07:53:21|8454.63
07:53:22|8454.63
07:53:23|8454.63
07:53:24|8454.63
07:53:25|8454.63
07:53:26|8454.63
07:53:27|8454.63
07:53:28|8454.63
07:53:29|8454.63
07:53:30|8454.63
07:53:31|8454.63
07:53:32|8454.63
07:53:33|8454.63
07:53:34|8454.63
07:53:35|8454.63
07:53:36|8454.63
07:53:37|8454.63
07:53:38|8454.63
07:53:39|8454.63
07:53:40|8454.63
07:53:41|8454.63
07:53:42|8454.63
07:53:43|8454.63
07:53:44|8454.63
07:53:45|8454.63
07:53:46|8454.63
07:53:47|8454.63
07:53:48|8454.63
07:53:49|8454.63
07:53:50|8454.63
07:53:51|8454.63
07:53:52|8454.63
07:53:53|8454.63
07:53:54|8454.63
07:53:55|8454.63
07:53:56|8454.63
07:53:57|8454.63
07:53:58|8454.63
07:53:59|8454.63
07:54:00|8454.63
07:54:01|8454.63
07:54:03|8454.63
07:54:04|8454.63
07:54:04|8454.63
07:54:05|8454.63
07:54:07|8454.63
07:54:07|8454.63
07:54:09|8454.63
07:54:09|8454.63
07:54:10|8454.63
07:54:11|8454.63
07:54:12|8454.63
07:54:14|8454.63
07:54:14|8454.63
07:54:16|8454.63
07:54:18|8454.63
07:54:18|8454.63
07:54:19|8454.63
07:54:20|8454.63
07:54:21|8454.63
07:54:22|8454.63
07:54:23|8454.63
07:54:25|8454.63
07:54:25|8454.63
07:54:27|8454.63
07:54:28|8454.63
07:54:28|8454.63
07:54:30|8454.63
07:54:31|8454.63
07:54:32|8454.63
07:54:33|8454.63
07:54:34|8454.63
07:54:35|8454.63
07:54:36|8454.63
07:54:37|8454.63
07:54:38|8454.63
07:54:39|8454.63
07:54:41|8454.63
07:54:41|8454.63
07:54:42|8454.63
07:54:43|8454.63
07:54:44|8454.63
07:54:45|8454.63
07:54:46|8454.63
07:54:47|8454.63
07:54:48|8454.63
07:54:49|8454.63
07:54:50|8454.63
07:54:51|8454.63
07:54:52|8454.63
07:54:53|8454.63
07:54:54|8454.63
07:54:55|8454.63
07:54:56|8454.63
07:54:57|8454.63
07:54:58|8454.63
07:55:00|8454.63
07:55:00|8454.63
07:55:01|8454.63
07:55:03|8454.63
07:55:03|8454.63
07:55:05|8454.63
07:55:05|8454.63
07:55:07|8454.63
07:55:08|8454.63
07:55:08|8454.63
07:55:10|8454.63
07:55:11|8454.63
07:55:12|8454.63
07:55:13|8454.63
07:55:14|8454.63
07:55:15|8454.63
07:55:16|8454.63
07:55:17|8454.63
07:55:19|8454.63
07:55:20|8454.63
07:55:21|8454.63
07:55:22|8454.63
07:55:23|8454.63
07:55:24|8454.63
07:55:24|8454.63
07:55:26|8454.63
07:55:26|8454.63
07:55:27|8454.63
07:55:29|8454.63
07:55:30|8454.63
07:55:30|8454.63
07:55:31|8454.63
07:55:32|8454.63
07:55:33|8454.63
07:55:35|8454.63
07:55:35|8454.63
07:55:36|8454.63
07:55:37|8454.63
07:55:38|8454.63
07:55:39|8454.63
07:55:41|8454.63
07:55:42|8454.63
07:55:43|8454.63
07:55:44|8454.63
07:55:44|8454.63
07:55:46|8454.63
07:55:46|8454.63
07:55:48|8454.63
07:55:48|8454.63
07:55:50|8454.63
07:55:50|8454.63
07:55:51|8454.63
07:55:53|8454.63
07:55:54|8454.63
07:55:54|8454.63
07:55:55|8454.63
07:55:57|8454.63
07:55:57|8454.63
07:55:59|8454.63
07:56:00|8454.63
07:56:00|8454.63
07:56:01|8454.63
07:56:02|8454.63
07:56:03|8454.63
07:56:05|8454.63
07:56:05|8454.63
07:56:07|8454.63
07:56:07|8454.63
07:56:09|8454.63
07:56:09|8454.63
07:56:10|8454.63
07:56:11|8454.63
07:56:12|8454.63
07:56:13|8454.63
07:56:14|8454.63
07:56:16|8454.63
07:56:16|8454.63
07:56:17|8454.63
07:56:19|8454.63
07:56:20|8454.63
07:56:20|8454.63
07:56:22|8454.63
07:56:23|8454.63
07:56:24|8454.63
07:56:25|8454.63
07:56:26|8454.63
07:56:27|8454.63
07:56:28|8454.63
07:56:28|8454.63
07:56:30|8454.63
07:56:31|8454.63
07:56:31|8454.63
07:56:33|8454.63
07:56:34|8454.63
07:56:35|8454.63
07:56:36|8454.63
07:56:37|8454.63
07:56:38|8454.63
07:56:39|8454.63
07:56:40|8454.63
07:56:41|8454.63
07:56:42|8454.63
07:56:43|8454.63
07:56:44|8454.63
07:56:45|8454.63
07:56:46|8454.63
07:56:47|8454.63
07:56:48|8454.63
07:56:49|8454.63
07:56:50|8454.63
07:56:51|8454.63
07:56:52|8454.63
07:56:53|8454.63
07:56:54|8454.63
07:56:55|8454.63
07:56:56|8454.63
07:56:57|8454.63
07:56:58|8454.63
07:56:59|8454.63
07:57:00|8454.63
07:57:01|8454.63
07:57:02|8454.63
07:57:03|8454.63
07:57:04|8454.63
07:57:05|8454.63
07:57:06|8454.63
07:57:07|8454.63
07:57:08|8454.63
07:57:09|8454.63
07:57:10|8454.63
07:57:11|8454.63
07:57:12|8454.63
07:57:13|8454.63
07:57:14|8454.63
07:57:15|8454.63
07:57:16|8454.63
07:57:17|8454.63
07:57:19|8454.63
07:57:20|8461.41
07:57:21|8461.41
07:57:22|8461.41
07:57:23|8461.41
07:57:24|8461.41
07:57:25|8461.41
07:57:26|8461.41
07:57:28|8461.41
07:57:28|8461.41
07:57:30|8461.41
07:57:31|8461.41
07:57:32|8461.41
07:57:34|8461.41
07:57:34|8461.41
07:57:35|8461.41
07:57:36|8461.41
07:57:37|8461.41
07:57:39|8461.41
07:57:39|8461.41
07:57:40|8461.41
07:57:41|8461.41
07:57:43|8461.41
07:57:43|8461.41
07:57:44|8461.41
07:57:46|8461.41
07:57:46|8461.41
07:57:47|8461.41
07:57:48|8461.41
07:57:50|8461.41
07:57:51|8461.41
07:57:51|8461.41
07:57:53|8461.41
07:57:54|8461.41
07:57:55|8461.41
07:57:56|8461.41
07:57:56|8461.41
07:57:57|8461.41
07:57:58|8461.41
07:58:00|8461.41
07:58:00|8461.41
07:58:02|8461.41
07:58:03|8461.41
07:58:04|8461.41
07:58:04|8461.41
07:58:05|8461.41
07:58:07|8461.41
07:58:08|8461.41
07:58:09|8461.41
07:58:10|8461.41
07:58:11|8461.41
07:58:12|8461.41
07:58:13|8461.41
07:58:14|8461.41
07:58:15|8461.41
07:58:16|8461.41
07:58:17|8461.41
07:58:18|8461.41
07:58:19|8461.41
07:58:21|8461.41
07:58:22|8461.41
07:58:23|8461.41
07:58:24|8461.41
07:58:25|8461.41
07:58:26|8461.41
07:58:27|8461.41
07:58:28|8461.41
07:58:29|8461.41
07:58:30|8461.41
07:58:32|8461.41
07:58:32|8461.41
07:58:33|8461.41
07:58:34|8461.41
07:58:35|8461.41
07:58:36|8461.41
07:58:37|8461.41
07:58:39|8464.58
07:58:40|8464.58
07:58:41|8464.58
07:58:42|8464.58
07:58:43|8464.58
07:58:44|8464.58
07:58:45|8464.58
07:58:46|8464.58
07:58:46|8464.58
07:58:48|8464.58
07:58:48|8464.58
07:58:50|8464.58
07:58:51|8464.58
07:58:52|8464.58
07:58:53|8464.58
07:58:54|8464.58
07:58:55|8464.58
07:58:56|8464.58
07:58:57|8464.58
07:58:58|8464.58
07:58:59|8464.58
07:59:00|8464.58
07:59:01|8464.58
07:59:02|8464.58
07:59:03|8464.58
07:59:04|8464.58
07:59:05|8464.58
07:59:06|8464.58
07:59:07|8464.58
07:59:08|8464.58
07:59:09|8464.58
07:59:10|8464.58
07:59:11|8464.58
07:59:12|8464.58
07:59:13|8464.58
07:59:14|8464.58
07:59:15|8464.58
07:59:16|8464.58
07:59:17|8464.58
07:59:18|8464.58
07:59:19|8464.58
07:59:20|8464.58
07:59:22|8464.58
07:59:23|8464.58
07:59:23|8464.58
07:59:25|8464.58
07:59:26|8464.58
07:59:27|8464.58
07:59:28|8464.58
07:59:29|8464.58
07:59:30|8464.58
07:59:31|8464.58
07:59:32|8464.58
07:59:33|8464.58
07:59:34|8464.58
07:59:35|8464.58
07:59:36|8464.58
07:59:37|8464.58
07:59:38|8464.58
07:59:39|8464.58
07:59:40|8464.58
07:59:41|8464.58
07:59:42|8464.58
07:59:43|8464.58
07:59:44|8464.58
07:59:45|8464.58
07:59:46|8464.58
07:59:47|8464.58
07:59:48|8464.58
07:59:49|8464.58
07:59:50|8464.58
07:59:51|8464.58
07:59:52|8464.58
07:59:53|8464.58
07:59:54|8464.58
07:59:55|8464.58
07:59:56|8464.58
07:59:57|8464.58
07:59:58|8464.58
07:59:59|8464.58
08:00:00|8464.58
08:00:02|8464.58
08:00:02|8464.58
08:00:03|8464.58
08:00:04|8464.58
08:00:05|8464.58
08:00:06|8464.58
08:00:07|8464.58
08:00:08|8464.58
08:00:09|8464.58
08:00:10|8464.58
08:00:11|8464.58
08:00:13|8464.58
08:00:13|8464.58
08:00:15|8464.58
08:00:15|8464.58
08:00:17|8464.58
08:00:18|8464.58
08:00:18|8464.58
08:00:19|8464.58
08:00:21|8464.58
08:00:22|8464.58
08:00:23|8464.58
08:00:24|8464.58
08:00:25|8464.58
08:00:27|8464.58
08:00:27|8464.58
08:00:28|8464.58
08:00:29|8464.58
08:00:30|8464.58
08:00:31|8464.58
08:00:32|8464.58
08:00:33|8464.58
08:00:34|8464.58
08:00:35|8464.58
08:00:36|8464.58
08:00:37|8462.65
08:00:38|8462.65
08:00:40|8462.65
08:00:40|8462.65
08:00:41|8462.65
08:00:42|8462.65
08:00:43|8462.65
08:00:44|8462.65
08:00:45|8462.65
08:00:46|8462.65
08:00:47|8462.65
08:00:49|8462.65
08:00:49|8462.65
08:00:51|8462.65
08:00:52|8462.65
08:00:52|8462.65
08:00:53|8462.65
08:00:55|8462.65
08:00:56|8462.65
08:00:57|8462.65
08:00:58|8462.65
08:00:58|8462.65
08:01:00|8462.65
08:01:00|8462.65
08:01:02|8462.65
08:01:03|8462.65
08:01:03|8462.65
08:01:05|8462.65
08:01:05|8462.65
08:01:07|8462.65
08:01:07|8462.65
08:01:09|8462.65
08:01:10|8462.65
08:01:10|8462.65
08:01:12|8462.65
08:01:12|8462.65
08:01:13|8462.65
08:01:14|8462.65
08:01:16|8462.65
08:01:17|8462.65
08:01:18|8462.65
08:01:18|8462.65
08:01:20|8462.65
08:01:21|8462.65
08:01:22|8462.65
08:01:23|8462.65
08:01:24|8462.65
08:01:25|8462.65
08:01:26|8462.65
08:01:27|8462.65
08:01:28|8462.65
08:01:29|8462.65
08:01:30|8462.65
08:01:31|8462.65
08:01:32|8462.65
08:01:34|8462.65
08:01:34|8462.65
08:01:35|8462.65
08:01:36|8462.65
08:01:37|8462.65
08:01:38|8462.65
08:01:39|8462.65
08:01:40|8462.65
08:01:41|8462.65
08:01:42|8462.65
08:01:43|8462.65
08:01:44|8462.65
08:01:45|8462.65
08:01:46|8462.65
08:01:47|8462.65
08:01:48|8462.65
08:01:49|8462.65
08:01:50|8462.65
08:01:51|8462.65
08:01:52|8462.65
08:01:53|8462.65
08:01:54|8462.65
08:01:55|8462.65
08:01:56|8462.65
08:01:57|8462.65
08:01:58|8462.65
08:01:59|8462.65
08:02:00|8462.65
08:02:01|8462.65
08:02:02|8462.65
08:02:03|8462.65
08:02:04|8462.65
08:02:05|8462.65
08:02:07|8462.65
08:02:07|8462.65
08:02:08|8462.65
08:02:09|8462.65
08:02:10|8462.65
08:02:11|8462.65
08:02:13|8462.65
08:02:13|8462.65
08:02:14|8462.65
08:02:15|8462.65
08:02:16|8462.65
08:02:17|8462.65
08:02:19|8462.65
08:02:19|8462.65
08:02:20|8462.65
08:02:21|8462.65
08:02:22|8462.65
08:02:23|8462.65
08:02:24|8462.65
08:02:25|8462.65
08:02:27|8462.65
08:02:27|8462.65
08:02:28|8462.65
08:02:30|8462.65
08:02:30|8462.65
08:02:32|8462.65
08:02:32|8462.65
08:02:34|8462.65
08:02:35|8462.65
08:02:36|8462.65
08:02:37|8462.65
08:02:37|8462.65
08:02:38|8462.65
08:02:40|8462.65
08:02:41|8462.65
08:02:42|8462.65
08:02:42|8462.65
08:02:43|8462.65
08:02:44|8462.65
08:02:46|8462.65
08:02:46|8462.65
08:02:48|8462.65
08:02:49|8462.65
08:02:50|8462.65
08:02:51|8462.65
08:02:52|8462.65
08:02:53|8462.65
08:02:54|8462.65
08:02:55|8462.65
08:02:56|8462.65
08:02:57|8462.65
08:02:58|8462.65
08:02:59|8462.65
08:03:00|8462.65
08:03:01|8462.65
08:03:03|8462.65
08:03:04|8462.65
08:03:05|8462.65
08:03:05|8462.65
08:03:06|8462.65
08:03:07|8462.65
08:03:09|8462.65
08:03:09|8462.65
08:03:11|8462.65
08:03:11|8462.65
08:03:12|8462.65
08:03:13|8462.65
08:03:14|8462.65
08:03:16|8462.65
08:03:17|8462.65
08:03:17|8462.65
08:03:18|8462.65
08:03:20|8462.65
08:03:21|8462.65
08:03:21|8462.65
08:03:23|8462.65
08:03:23|8462.65
08:03:25|8462.65
08:03:27|8462.65
08:03:28|8462.65
08:03:29|8462.65
08:03:30|8462.65
08:03:31|8462.65
08:03:32|8462.65
08:03:33|8462.65
08:03:34|8462.65
08:03:35|8462.65
08:03:36|8462.65
08:03:37|8462.65
08:03:38|8462.65
08:03:39|8462.65
08:03:40|8462.65
08:03:41|8462.65
08:03:42|8462.65
08:03:43|8462.65
08:03:44|8462.65
08:03:45|8462.65
08:03:46|8462.65
08:03:47|8462.65
08:03:48|8462.65
08:03:49|8462.65
08:03:50|8462.65
08:03:51|8462.65
08:03:52|8462.65
08:03:53|8462.65
08:03:54|8462.65
08:03:55|8462.65
08:03:56|8462.65
08:03:57|8462.65
08:03:58|8462.65
08:03:59|8470.75
08:04:00|8470.75
08:04:01|8470.75
08:04:02|8470.75
08:04:03|8470.75
08:04:04|8470.75
08:04:05|8470.75
08:04:06|8470.75
08:04:07|8470.75
08:04:08|8470.75
08:04:09|8470.75
08:04:10|8470.75
08:04:11|8470.75
08:04:12|8470.75
08:04:13|8470.75
08:04:14|8470.75
08:04:15|8470.75
08:04:16|8470.75
08:04:17|8470.75
08:04:18|8470.75
08:04:19|8470.75
08:04:20|8470.75
08:04:21|8470.75
08:04:22|8470.75
08:04:23|8470.75
08:04:24|8470.75
08:04:25|8470.75
08:04:27|8470.75
08:04:28|8470.75
08:04:29|8470.75
08:04:29|8470.75
08:04:31|8470.75
08:04:32|8470.75
08:04:32|8470.75
08:04:34|8470.75
08:04:35|8470.75
08:04:35|8470.75
08:04:36|8470.75
08:04:38|8470.75
08:04:39|8470.75
08:04:40|8470.75
08:04:41|8470.75
08:04:41|8470.75
08:04:43|8470.75
08:04:43|8470.75
08:04:45|8470.75
08:04:46|8470.75
08:04:47|8470.75
08:04:48|8470.75
08:04:48|8470.75
08:04:50|8470.75
08:04:50|8470.75
08:04:52|8470.75
08:04:52|8470.75
08:04:53|8470.75
08:04:55|8470.75
08:04:55|8470.75
08:04:56|8470.75
08:04:57|8470.75
08:04:59|8470.75
08:05:00|8470.75
08:05:00|8470.75
08:05:02|8470.75
08:05:03|8470.75
08:05:04|8470.75
08:05:04|8470.75
08:05:06|8470.75
08:05:06|8470.75
08:05:07|8470.75
08:05:08|8470.75
08:05:09|8470.75
08:05:10|8470.75
08:05:11|8470.75
08:05:12|8470.75
08:05:13|8470.75
08:05:15|8470.75
08:05:15|8470.75
08:05:17|8470.75
08:05:17|8470.75
08:05:18|8470.75
08:05:19|8470.75
08:05:20|8470.75
08:05:22|8470.75
08:05:23|8470.75
08:05:23|8470.75
08:05:26|8470.75
08:05:27|8470.75
08:05:28|8470.75
08:05:29|8470.75
08:05:30|8470.75
08:05:31|8470.75
08:05:32|8470.75
08:05:33|8470.75
08:05:34|8470.75
08:05:35|8470.75
08:05:36|8470.75
08:05:37|8470.75
08:05:38|8470.75
08:05:39|8470.75
08:05:40|8470.75
08:05:41|8470.75
08:05:42|8470.75
08:05:43|8470.75
08:05:44|8470.75
08:05:45|8470.75
08:05:46|8470.75
08:05:47|8470.75
08:05:48|8470.75
08:05:49|8470.75
08:05:50|8470.75
08:05:51|8470.75
08:05:52|8470.75
08:05:54|8470.75
08:05:54|8470.75
08:05:55|8470.75
08:05:56|8470.75
08:05:57|8470.75
08:05:58|8470.75
08:05:59|8470.75
08:06:00|8470.75
08:06:01|8470.75
08:06:02|8470.75
08:06:03|8470.75
08:06:04|8470.75
08:06:05|8470.75
08:06:06|8470.75
08:06:07|8470.75
08:06:08|8470.75
08:06:09|8470.75
08:06:10|8470.75
08:06:11|8470.75
08:06:12|8470.75
08:06:13|8470.75
08:06:14|8470.75
08:06:16|8470.75
08:06:17|8470.75
08:06:18|8470.75
08:06:19|8470.75
08:06:20|8470.75
08:06:21|8470.75
08:06:22|8470.75
08:06:23|8470.75
08:06:24|8470.75
08:06:25|8470.75
08:06:26|8470.75
08:06:27|8470.75
08:06:29|8470.75
08:06:29|8470.75
08:06:31|8470.75
08:06:32|8470.75
08:06:33|8470.75
08:06:34|8470.75
08:06:35|8470.75
08:06:36|8470.75
08:06:37|8470.75
08:06:38|8470.75
08:06:39|8470.75
08:06:40|8470.75
08:06:41|8470.75
08:06:42|8470.75
08:06:43|8470.75
08:06:44|8470.75
08:06:45|8470.75
08:06:46|8470.75
08:06:47|8470.75
08:06:48|8470.75
08:06:49|8470.75
08:06:50|8470.75
08:06:51|8470.75
08:06:52|8470.75
08:06:53|8470.75
08:06:54|8470.75
08:06:55|8470.75
08:06:56|8470.75
08:06:57|8470.75
08:06:58|8470.75
08:06:59|8470.75
08:07:00|8470.75
08:07:01|8470.75
08:07:02|8470.75
08:07:03|8470.75
08:07:04|8470.75
08:07:05|8470.75
08:07:06|8470.75
08:07:07|8470.75
08:07:08|8470.75
08:07:09|8470.75
08:07:10|8470.75
08:07:11|8470.75
08:07:12|8470.75
08:07:13|8470.75
08:07:14|8470.75
08:07:15|8470.75
08:07:16|8470.75
08:07:17|8470.75
08:07:18|8470.75
08:07:19|8470.75
08:07:20|8470.75
08:07:21|8470.75
08:07:22|8470.75
08:07:23|8470.75
08:07:24|8470.75
08:07:25|8470.75
08:07:26|8470.75
08:07:27|8470.75
08:07:29|8470.75
08:07:30|8470.75
08:07:31|8470.75
08:07:32|8470.75
08:07:33|8470.75
08:07:34|8470.75
08:07:35|8470.75
08:07:36|8470.75
08:07:37|8470.75
08:07:37|8470.75
08:07:39|8470.75
08:07:40|8470.75
08:07:41|8470.75
08:07:42|8470.75
08:07:43|8470.75
08:07:44|8470.75
08:07:45|8470.75
08:07:46|8470.75
08:07:47|8470.75
08:07:48|8470.75
08:07:49|8470.75
08:07:50|8470.75
08:07:51|8470.75
08:07:52|8470.75
08:07:53|8470.75
08:07:54|8470.75
08:07:55|8470.75
08:07:56|8470.75
08:07:57|8470.75
08:07:58|8470.75
08:07:59|8470.75
08:08:00|8470.75
08:08:01|8470.75
08:08:02|8470.75
08:08:03|8470.75
08:08:04|8470.75
08:08:06|8470.75
08:08:06|8470.75
08:08:07|8470.75
08:08:08|8470.75
08:08:10|8470.75
08:08:10|8470.75
08:08:11|8470.75
08:08:12|8470.75
08:08:13|8470.75
08:08:14|8470.75
08:08:15|8470.75
08:08:16|8470.75
08:08:17|8470.75
08:08:18|8470.75
08:08:20|8470.75
08:08:21|8470.75
08:08:21|8470.75
08:08:23|8470.75
08:08:23|8470.75
08:08:25|8470.75
08:08:26|8470.75
08:08:27|8470.75
08:08:28|8470.75
08:08:29|8470.75
08:08:29|8470.75
08:08:30|8470.75
08:08:32|8470.75
08:08:33|8470.75
08:08:34|8470.75
08:08:35|8470.75
08:08:36|8470.75
08:08:37|8470.75
08:08:38|8470.75
08:08:39|8470.75
08:08:40|8470.75
08:08:41|8470.75
08:08:42|8470.75
08:08:43|8470.75
08:08:44|8470.75
08:08:45|8470.75
08:08:46|8470.75
08:08:47|8470.75
08:08:48|8470.75
08:08:49|8470.75
08:08:50|8470.75
08:08:51|8470.75
08:08:52|8470.75
08:08:53|8470.75
08:08:54|8470.75
08:08:55|8470.75
08:08:56|8470.75
08:08:57|8470.75
08:08:58|8470.75
08:08:59|8470.75
08:09:00|8470.75
08:09:01|8470.75
08:09:02|8470.75
08:09:03|8470.75
08:09:04|8470.75
08:09:05|8470.75
08:09:06|8470.75
08:09:07|8470.75
08:09:08|8470.75
08:09:09|8470.75
08:09:10|8470.75
08:09:11|8470.75
08:09:12|8465.69
08:09:13|8465.69
08:09:14|8465.69
08:09:15|8465.69
08:09:16|8465.69
08:09:17|8465.69
08:09:18|8465.69
08:09:19|8465.69
08:09:20|8465.69
08:09:21|8465.69
08:09:22|8465.69
08:09:23|8465.69
08:09:24|8465.69
08:09:25|8465.69
08:09:26|8465.69
08:09:27|8465.69
08:09:28|8465.69
08:09:29|8465.69
08:09:30|8465.69
08:09:32|8465.69
08:09:32|8465.69
08:09:33|8465.69
08:09:35|8465.69
08:09:36|8465.69
08:09:37|8465.69
08:09:38|8465.69
08:09:39|8465.69
08:09:40|8465.69
08:09:41|8465.69
08:09:42|8465.69
08:09:43|8465.69
08:09:44|8465.69
08:09:45|8465.69
08:09:46|8465.69
08:09:47|8465.69
08:09:48|8465.69
08:09:49|8465.69
08:09:50|8465.69
08:09:51|8465.69
08:09:52|8465.69
08:09:53|8465.69
08:09:54|8465.69
08:09:55|8465.69
08:09:56|8465.69
08:09:57|8465.69
08:09:58|8465.69
08:09:59|8465.69
08:10:00|8465.69
08:10:01|8465.69
08:10:02|8465.69
08:10:03|8465.69
08:10:05|8465.69
08:10:05|8465.69
08:10:06|8465.69
08:10:07|8465.69
08:10:09|8465.69
08:10:09|8465.69
08:10:10|8465.69
08:10:12|8465.69
08:10:12|8465.69
08:10:13|8465.69
08:10:14|8465.69
08:10:15|8465.69
08:10:16|8465.69
08:10:17|8465.69
08:10:19|8465.69
08:10:19|8465.69
08:10:20|8465.69
08:10:21|8465.69
08:10:22|8465.69
08:10:23|8465.69
08:10:24|8465.69
08:10:25|8465.69
08:10:26|8465.69
08:10:27|8465.69
08:10:29|8465.69
08:10:30|8465.69
08:10:30|8465.69
08:10:32|8465.69
08:10:32|8465.69
08:10:33|8465.69
08:10:35|8465.69
08:10:36|8465.69
08:10:37|8465.69
08:10:38|8465.69
08:10:39|8465.69
08:10:40|8465.69
08:10:42|8465.69
08:10:43|8465.69
08:10:43|8465.69
08:10:45|8465.69
08:10:46|8465.69
08:10:47|8465.69
08:10:47|8465.69
08:10:48|8465.69
08:10:50|8465.69
08:10:51|8465.69
08:10:52|8465.69
08:10:53|8465.69
08:10:53|8465.69
08:10:54|8465.69
08:10:56|8465.69
08:10:57|8465.69
08:10:57|8465.69
08:10:59|8465.69
08:11:00|8465.69
08:11:01|8465.69
08:11:02|8465.69
08:11:03|8465.69
08:11:04|8465.69
08:11:05|8465.69
08:11:06|8465.69
08:11:07|8465.69
08:11:08|8465.69
08:11:09|8465.69
08:11:10|8465.69
08:11:11|8465.69
08:11:12|8465.69
08:11:13|8465.69
08:11:14|8465.69
08:11:15|8465.69
08:11:16|8465.69
08:11:17|8465.69
08:11:18|8465.69
08:11:19|8465.69
08:11:20|8465.69
08:11:22|8465.69
08:11:22|8465.69
08:11:24|8465.69
08:11:24|8465.69
08:11:25|8465.69
08:11:26|8465.69
08:11:27|8465.69
08:11:28|8465.69
08:11:30|8465.69
08:11:31|8465.69
08:11:32|8465.69
08:11:33|8465.69
08:11:34|8465.69
08:11:35|8465.69
08:11:37|8465.69
08:11:38|8465.69
08:11:38|8465.69
08:11:40|8465.69
08:11:40|8465.69
08:11:42|8465.69
08:11:43|8465.69
08:11:44|8465.69
08:11:45|8465.69
08:11:46|8465.69
08:11:47|8465.69
08:11:48|8465.69
08:11:49|8465.69
08:11:50|8465.69
08:11:51|8465.69
08:11:52|8465.69
08:11:53|8465.69
08:11:53|8465.69
08:11:55|8465.69
08:11:56|8465.69
08:11:57|8465.69
08:11:57|8465.69
08:11:59|8465.69
08:12:00|8465.69
08:12:00|8465.69
08:12:02|8460.33
08:12:03|8460.33
08:12:04|8460.33
08:12:05|8460.33
08:12:06|8460.33
08:12:07|8460.33
08:12:08|8460.33
08:12:09|8460.33
08:12:10|8460.33
08:12:11|8460.33
08:12:12|8460.33
08:12:13|8460.33
08:12:14|8460.33
08:12:15|8460.33
08:12:16|8460.33
08:12:17|8460.33
08:12:18|8460.33
08:12:19|8460.33
08:12:20|8460.33
08:12:21|8460.33
08:12:22|8460.33
08:12:23|8460.33
08:12:24|8460.33
08:12:25|8460.33
08:12:26|8460.33
08:12:27|8460.33
08:12:28|8460.33
08:12:29|8460.33
08:12:30|8460.33
08:12:31|8460.33
08:12:32|8460.33
08:12:34|8460.33
08:12:35|8460.33
08:12:36|8460.33
08:12:38|8460.33
08:12:38|8460.33
08:12:39|8460.33
08:12:41|8460.33
08:12:42|8460.33
08:12:42|8460.33
08:12:43|8460.33
08:12:44|8460.33
08:12:45|8460.33
08:12:46|8460.33
08:12:48|8460.33
08:12:48|8460.33
08:12:49|8460.33
08:12:51|8460.33
08:12:52|8460.33
08:12:52|8460.33
08:12:54|8460.33
08:12:54|8460.33
08:12:56|8460.33
08:12:56|8460.33
08:12:57|8460.33
08:12:58|8460.33
08:12:59|8460.33
08:13:00|8460.33
08:13:02|8460.33
08:13:02|8460.33
08:13:03|8460.33
08:13:05|8460.33
08:13:05|8460.33
08:13:07|8460.33
08:13:07|8460.33
08:13:08|8460.33
08:13:09|8460.33
08:13:11|8460.33
08:13:11|8460.33
08:13:13|8460.33
08:13:14|8460.33
08:13:15|8460.33
08:13:15|8460.33
08:13:17|8460.33
08:13:18|8460.33
08:13:18|8460.33
08:13:20|8460.33
08:13:20|8460.33
08:13:22|8460.33
08:13:23|8460.33
08:13:23|8460.33
08:13:24|8460.33
08:13:26|8460.33
08:13:27|8460.33
08:13:27|8460.33
08:13:28|8460.33
08:13:30|8460.33
08:13:31|8460.33
08:13:32|8460.33
08:13:32|8460.33
08:13:33|8460.33
08:13:35|8460.33
08:13:37|8460.33
08:13:38|8460.33
08:13:39|8460.33
08:13:40|8460.33
08:13:41|8460.33
08:13:42|8460.33
08:13:43|8460.33
08:13:44|8460.33
08:13:45|8460.33
08:13:46|8460.33
08:13:47|8460.33
08:13:48|8460.33
08:13:49|8460.33
08:13:50|8460.33
08:13:51|8460.33
08:13:52|8460.33
08:13:53|8460.33
08:13:54|8460.33
08:13:55|8460.33
08:13:56|8460.33
08:13:57|8460.33
08:13:59|8460.33
08:13:59|8460.33
08:14:00|8460.33
08:14:01|8460.33
08:14:02|8460.33
08:14:03|8460.33
08:14:04|8460.33
08:14:05|8460.33
08:14:06|8460.33
08:14:07|8460.33
08:14:08|8460.33
08:14:09|8460.33
08:14:10|8460.33
08:14:11|8460.33
08:14:12|8460.33
08:14:13|8460.33
08:14:14|8460.33
08:14:16|8460.33
08:14:16|8460.33
08:14:17|8460.33
08:14:18|8460.33
08:14:19|8460.33
08:14:21|8460.33
08:14:21|8460.33
08:14:22|8460.33
08:14:23|8460.33
08:14:25|8460.33
08:14:25|8460.33
08:14:26|8460.33
08:14:27|8460.33
08:14:28|8460.33
08:14:29|8460.33
08:14:30|8460.33
08:14:32|8460.33
08:14:33|8460.33
08:14:33|8460.33
08:14:34|8460.33
08:14:36|8460.33
08:14:37|8460.33
08:14:38|8460.33
08:14:39|8460.33
08:14:40|8460.33
08:14:41|8460.33
08:14:42|8460.33
08:14:43|8460.33
08:14:44|8460.33
08:14:45|8460.33
08:14:46|8460.33
08:14:47|8460.33
08:14:48|8460.33
08:14:49|8460.33
08:14:50|8460.33
08:14:51|8460.33
08:14:52|8460.33
08:14:53|8460.33
08:14:54|8460.33
08:14:55|8460.33
08:14:56|8460.33
08:14:57|8460.33
08:14:58|8460.33
08:14:59|8460.33
08:15:00|8460.33
08:15:01|8460.33
08:15:02|8460.33
08:15:04|8460.33
08:15:05|8460.33
08:15:05|8460.33
08:15:07|8460.33
08:15:08|8460.33
08:15:09|8460.33
08:15:09|8460.33
08:15:10|8464.72
08:15:11|8464.72
08:15:12|8464.72
08:15:14|8464.72
08:15:15|8464.72
08:15:16|8464.72
08:15:17|8464.72
08:15:18|8464.72
08:15:19|8464.72
08:15:20|8464.72
08:15:21|8464.72
08:15:22|8464.72
08:15:23|8464.72
08:15:24|8464.72
08:15:25|8464.72
08:15:26|8464.72
08:15:27|8464.72
08:15:28|8464.72
08:15:29|8464.72
08:15:30|8464.72
08:15:31|8464.72
08:15:32|8464.72
08:15:33|8464.72
08:15:34|8464.72
08:15:35|8464.72
08:15:36|8464.72
08:15:37|8464.72
08:15:39|8464.72
08:15:40|8464.72
08:15:42|8464.72
08:15:42|8464.72
08:15:43|8464.72
08:15:44|8464.72
08:15:45|8464.72
08:15:46|8464.72
08:15:47|8464.72
08:15:48|8464.72
08:15:49|8464.72
08:15:50|8464.72
08:15:51|8464.72
08:15:52|8464.72
08:15:53|8464.72
08:15:54|8464.72
08:15:56|8464.72
08:15:57|8464.72
08:15:57|8464.72
08:15:59|8464.72
08:15:59|8464.72
08:16:01|8464.72
08:16:01|8464.72
08:16:02|8464.72
08:16:04|8464.72
08:16:05|8464.72
08:16:06|8464.72
08:16:07|8464.72
08:16:08|8464.72
08:16:09|8464.72
08:16:10|8464.72
08:16:11|8464.72
08:16:12|8464.72
08:16:13|8464.72
08:16:14|8464.72
08:16:15|8464.72
08:16:16|8464.72
08:16:17|8464.72
08:16:19|8464.72
08:16:19|8464.72
08:16:20|8464.72
08:16:21|8464.72
08:16:22|8464.72
08:16:23|8464.72
08:16:24|8464.72
08:16:25|8464.72
08:16:26|8464.72
08:16:28|8464.72
08:16:28|8464.72
08:16:29|8464.72
08:16:30|8464.72
08:16:31|8464.72
08:16:32|8464.72
08:16:33|8464.72
08:16:34|8464.72
08:16:35|8464.72
08:16:36|8464.72
08:16:37|8464.72
08:16:39|8464.72
08:16:39|8464.72
08:16:40|8464.72
08:16:42|8464.72
08:16:42|8464.72
08:16:43|8464.72
08:16:44|8464.72
08:16:45|8464.72
08:16:46|8464.72
08:16:47|8464.72
08:16:48|8464.72
08:16:50|8464.72
08:16:50|8464.72
08:16:51|8464.72
08:16:52|8464.72
08:16:54|8464.72
08:16:55|8464.72
08:16:55|8464.72
08:16:57|8464.72
08:16:57|8464.72
08:16:58|8464.72
08:16:59|8464.72
08:17:01|8464.72
08:17:02|8464.72
08:17:03|8464.72
08:17:04|8464.72
08:17:05|8464.72
08:17:06|8464.72
08:17:07|8464.72
08:17:08|8464.72
08:17:09|8464.72
08:17:10|8464.72
08:17:11|8464.72
08:17:12|8464.72
08:17:13|8464.72
08:17:14|8464.72
08:17:15|8464.72
08:17:16|8464.72
08:17:17|8464.72
08:17:18|8464.72
08:17:19|8464.72
08:17:20|8464.72
08:17:22|8464.72
08:17:22|8464.72
08:17:23|8464.72
08:17:24|8464.72
08:17:25|8464.72
08:17:27|8464.72
08:17:28|8464.72
08:17:28|8464.72
08:17:29|8464.72
08:17:31|8464.72
08:17:32|8464.72
08:17:33|8464.72
08:17:34|8464.72
08:17:35|8464.72
08:17:35|8464.72
08:17:37|8464.72
08:17:37|8464.72
08:17:39|8464.72
08:17:41|8464.72
08:17:41|8464.72
08:17:43|8464.72
08:17:43|8464.72
08:17:44|8464.72
08:17:45|8464.72
08:17:46|8464.72
08:17:48|8464.72
08:17:49|8464.72
08:17:49|8464.72
08:17:51|8464.72
08:17:51|8464.72
08:17:52|8464.72
08:17:54|8464.72
08:17:54|8464.72
08:17:55|8464.72
08:17:56|8464.72
08:17:58|8464.72
08:17:59|8464.72
08:17:59|8464.72
08:18:00|8464.72
08:18:01|8464.72
08:18:03|8464.72
08:18:04|8464.72
08:18:05|8464.72
08:18:06|8461.53
08:18:06|8461.53
08:18:07|8461.53
08:18:09|8461.53
08:18:10|8461.53
08:18:10|8461.53
08:18:12|8461.53
08:18:13|8461.53
08:18:14|8461.53
08:18:15|8461.53
08:18:16|8461.53
08:18:17|8461.53
08:18:17|8461.53
08:18:18|8461.53
08:18:20|8461.53
08:18:21|8461.53
08:18:22|8461.53
08:18:23|8461.53
08:18:24|8461.53
08:18:25|8461.53
08:18:26|8461.53
08:18:27|8461.53
08:18:28|8461.53
08:18:30|8461.53
08:18:30|8461.53
08:18:31|8461.53
08:18:32|8461.53
08:18:33|8461.53
08:18:34|8461.53
08:18:35|8461.53
08:18:36|8461.53
08:18:37|8461.53
08:18:38|8461.53
08:18:40|8461.53
08:18:41|8461.53
08:18:43|8461.53
08:18:43|8461.53
08:18:44|8461.53
08:18:45|8461.53
08:18:46|8461.53
08:18:47|8461.53
08:18:48|8461.53
08:18:49|8461.53
08:18:50|8461.53
08:18:51|8461.53
08:18:52|8461.53
08:18:53|8461.53
08:18:54|8461.53
08:18:55|8461.53
08:18:56|8461.53
08:18:57|8461.53
08:18:58|8461.53
08:18:59|8461.53
08:19:00|8461.53
08:19:01|8461.53
08:19:02|8461.53
08:19:03|8461.53
08:19:04|8461.53
08:19:05|8461.53
08:19:06|8461.53
08:19:07|8461.53
08:19:08|8461.53
08:19:09|8461.53
08:19:10|8461.53
08:19:11|8461.53
08:19:12|8461.53
08:19:13|8461.53
08:19:14|8461.53
08:19:15|8461.53
08:19:16|8461.53
08:19:17|8461.53
08:19:18|8461.53
08:19:19|8461.53
08:19:20|8461.53
08:19:21|8461.53
08:19:23|8461.53
08:19:24|8461.53
08:19:24|8461.53
08:19:26|8461.53
08:19:26|8461.53
08:19:28|8461.53
08:19:29|8461.53
08:19:30|8461.53
08:19:31|8461.53
08:19:32|8461.53
08:19:33|8461.53
08:19:34|8461.53
08:19:35|8461.53
08:19:36|8461.53
08:19:37|8461.53
08:19:38|8461.53
08:19:39|8461.53
08:19:40|8461.53
08:19:41|8461.53
08:19:43|8461.53
08:19:44|8461.53
08:19:44|8461.53
08:19:46|8461.53
08:19:47|8461.53
08:19:48|8461.53
08:19:49|8461.53
08:19:50|8461.53
08:19:51|8461.53
08:19:52|8461.53
08:19:53|8461.53
08:19:54|8461.53
08:19:55|8461.53
08:19:56|8461.53
08:19:57|8461.53
08:19:58|8461.53
08:19:59|8461.53
08:20:00|8461.53
08:20:01|8461.53
08:20:03|8461.53
08:20:03|8461.53
08:20:05|8461.53
08:20:06|8461.53
08:20:07|8461.53
08:20:08|8461.53
08:20:09|8461.53
08:20:10|8461.53
08:20:11|8461.53
08:20:12|8462.43
08:20:13|8462.43
08:20:14|8462.43
08:20:15|8462.43
08:20:16|8462.43
08:20:17|8462.43
08:20:18|8462.43
08:20:19|8462.43
08:20:20|8462.43
08:20:21|8462.43
08:20:22|8462.43
08:20:23|8462.43
08:20:24|8462.43
08:20:25|8462.43
08:20:26|8462.43
08:20:27|8462.43
08:20:28|8462.43
08:20:29|8462.43
08:20:30|8462.43
08:20:31|8462.43
08:20:32|8462.43
08:20:33|8462.43
08:20:34|8462.43
08:20:35|8462.43
08:20:36|8462.43
08:20:37|8462.43
08:20:38|8462.43
08:20:39|8462.43
08:20:40|8462.43
08:20:41|8462.43
08:20:42|8462.43
08:20:44|8462.43
08:20:44|8462.43
08:20:45|8462.43
08:20:47|8462.43
08:20:48|8462.43
08:20:49|8462.43
08:20:50|8462.43
08:20:51|8462.43
08:20:52|8462.43
08:20:53|8462.43
08:20:54|8462.43
08:20:55|8462.43
08:20:56|8462.43
08:20:57|8462.43
08:20:58|8462.43
08:20:59|8462.43
08:21:00|8462.43
08:21:00|8462.43
08:21:02|8462.43
08:21:03|8462.43
08:21:03|8462.43
08:21:05|8462.43
08:21:06|8462.43
08:21:07|8462.43
08:21:08|8462.43
08:21:09|8462.43
08:21:10|8462.43
08:21:12|8462.43
08:21:12|8462.43
08:21:13|8462.43
08:21:14|8462.43
08:21:15|8462.43
08:21:16|8462.43
08:21:17|8462.43
08:21:19|8462.43
08:21:20|8462.43
08:21:21|8462.43
08:21:21|8462.43
08:21:23|8462.43
08:21:24|8462.43
08:21:25|8462.43
08:21:26|8462.43
08:21:26|8462.43
08:21:28|8462.43
08:21:29|8462.43
08:21:29|8462.43
08:21:31|8462.43
08:21:32|8462.43
08:21:33|8462.43
08:21:34|8462.43
08:21:34|8462.43
08:21:36|8462.43
08:21:37|8462.43
08:21:38|8462.43
08:21:39|8462.43
08:21:40|8462.43
08:21:41|8462.43
08:21:42|8462.43
08:21:44|8462.43
08:21:44|8462.43
08:21:46|8462.43
08:21:47|8462.43
08:21:47|8462.43
08:21:49|8462.43
08:21:50|8462.43
08:21:51|8462.43
08:21:52|8462.43
08:21:53|8462.43
08:21:54|8462.43
08:21:54|8462.43
08:21:56|8462.43
08:21:56|8462.43
08:21:58|8462.43
08:21:58|8462.43
08:22:00|8462.43
08:22:00|8462.43
08:22:02|8462.43
08:22:02|8462.43
08:22:04|8462.43
08:22:05|8462.43
08:22:06|8462.43
08:22:07|8462.43
08:22:08|8462.43
08:22:09|8462.43
08:22:09|8462.43
08:22:11|8462.43
08:22:11|8462.43
08:22:12|8462.43
08:22:14|8462.43
08:22:15|8462.43
08:22:16|8462.43
08:22:16|8462.43
08:22:18|8462.43
08:22:19|8462.43
08:22:20|8462.43
08:22:21|8462.43
08:22:22|8462.43
08:22:23|8462.43
08:22:24|8462.43
08:22:25|8462.43
08:22:26|8462.43
08:22:27|8462.43
08:22:28|8462.43
08:22:29|8462.43
08:22:29|8462.43
08:22:31|8462.43
08:22:32|8462.43
08:22:32|8462.43
08:22:33|8462.43
08:22:34|8462.43
08:22:36|8462.43
08:22:37|8462.43
08:22:38|8462.43
08:22:39|8462.43
08:22:40|8462.43
08:22:40|8462.43
08:22:41|8462.43
08:22:43|8462.43
08:22:44|8462.43
08:22:46|8462.43
08:22:47|8462.43
08:22:48|8462.43
08:22:49|8462.43
08:22:50|8462.43
08:22:51|8462.43
08:22:52|8462.43
08:22:52|8462.43
08:22:54|8462.43
08:22:55|8462.43
08:22:56|8462.43
08:22:57|8462.43
08:22:58|8462.43
08:22:59|8462.43
08:23:00|8462.43
08:23:01|8462.43
08:23:02|8462.43
08:23:03|8462.43
08:23:04|8462.43
08:23:05|8462.43
08:23:06|8462.43
08:23:07|8462.43
08:23:08|8462.43
08:23:09|8462.43
08:23:10|8462.43
08:23:11|8462.43
08:23:12|8462.43
08:23:13|8462.43
08:23:14|8462.43
08:23:15|8462.43
08:23:16|8462.43
08:23:17|8462.43
08:23:19|8462.43
08:23:19|8462.43
08:23:20|8462.43
08:23:21|8462.43
08:23:22|8462.43
08:23:23|8462.43
08:23:24|8462.43
08:23:25|8462.43
08:23:26|8462.43
08:23:27|8462.43
08:23:28|8462.43
08:23:29|8462.43
08:23:30|8462.43
08:23:31|8462.43
08:23:32|8462.43
08:23:33|8462.43
08:23:34|8462.43
08:23:35|8462.43
08:23:37|8462.43
08:23:37|8462.43
08:23:38|8462.43
08:23:39|8462.43
08:23:40|8462.43
08:23:41|8462.43
08:23:42|8462.43
08:23:43|8462.43
08:23:45|8462.43
08:23:46|8462.43
08:23:47|8462.43
08:23:48|8462.43
08:23:49|8462.43
08:23:50|8462.43
08:23:51|8462.43
08:23:52|8462.43
08:23:53|8462.43
08:23:54|8462.43
08:23:55|8462.43
08:23:56|8462.43
08:23:57|8462.43
08:23:58|8462.43
08:23:59|8462.43
08:24:00|8462.43
08:24:01|8462.43
08:24:02|8462.43
08:24:04|8462.43
08:24:05|8462.43
08:24:06|8462.43
08:24:06|8462.43
08:24:07|8462.43
08:24:09|8462.43
08:24:10|8462.43
08:24:11|8462.43
08:24:12|8462.43
08:24:13|8462.43
08:24:14|8462.43
08:24:15|8462.43
08:24:16|8462.43
08:24:17|8462.43
08:24:18|8462.43
08:24:19|8462.43
08:24:20|8462.43
08:24:21|8462.43
08:24:22|8462.43
08:24:23|8462.43
08:24:24|8462.43
08:24:25|8462.43
08:24:26|8462.43
08:24:27|8462.43
08:24:28|8462.43
08:24:29|8462.43
08:24:30|8462.43
08:24:31|8462.43
08:24:32|8462.43
08:24:33|8462.43
08:24:34|8462.43
08:24:35|8462.43
08:24:36|8462.43
08:24:37|8462.43
08:24:38|8462.43
08:24:39|8462.43
08:24:40|8462.43
08:24:41|8462.43
08:24:42|8462.43
08:24:43|8462.43
08:24:44|8462.43
08:24:45|8462.43
08:24:46|8462.43
08:24:47|8462.43
08:24:48|8462.43
08:24:49|8462.43
08:24:50|8462.43
08:24:51|8462.43
08:24:52|8462.43
08:24:53|8462.43
08:24:54|8462.43
08:24:55|8462.43
08:24:56|8462.43
08:24:57|8462.43
08:24:58|8462.65
08:24:59|8462.65
08:25:00|8462.65
08:25:01|8462.65
08:25:02|8462.65
08:25:03|8462.65
08:25:05|8462.65
08:25:05|8462.65
08:25:07|8462.65
08:25:07|8462.65
08:25:09|8462.65
08:25:10|8462.65
08:25:10|8462.65
08:25:11|8462.65
08:25:13|8462.65
08:25:13|8462.65
08:25:15|8462.65
08:25:15|8462.65
08:25:16|8462.65
08:25:17|8462.65
08:25:19|8462.65
08:25:20|8462.65
08:25:21|8462.65
08:25:22|8462.65
08:25:22|8462.65
08:25:23|8462.65
08:25:25|8462.65
08:25:26|8462.65
08:25:26|8462.65
08:25:28|8462.65
08:25:29|8462.65
08:25:30|8462.65
08:25:30|8462.65
08:25:32|8462.65
08:25:32|8462.65
08:25:34|8462.65
08:25:35|8462.65
08:25:35|8462.65
08:25:37|8462.65
08:25:38|8462.65
08:25:38|8462.65
08:25:40|8462.65
08:25:40|8462.65
08:25:41|8462.65
08:25:42|8462.65
08:25:43|8462.65
08:25:45|8462.65
08:25:46|8462.65
08:25:47|8462.65
08:25:48|8462.65
08:25:50|8462.65
08:25:50|8462.65
08:25:52|8462.65
08:25:52|8462.65
08:25:54|8462.65
08:25:55|8462.65
08:25:56|8462.65
08:25:57|8462.65
08:25:58|8462.65
08:25:59|8462.65
08:26:00|8462.65
08:26:01|8462.65
08:26:02|8462.65
08:26:03|8462.65
08:26:04|8462.65
08:26:05|8462.65
08:26:06|8462.65
08:26:07|8462.65
08:26:08|8462.65
08:26:09|8462.65
08:26:10|8462.65
08:26:11|8462.65
08:26:12|8462.65
08:26:13|8462.65
08:26:14|8462.65
08:26:15|8462.65
08:26:16|8462.65
08:26:17|8462.65
08:26:18|8462.65
08:26:19|8462.65
08:26:20|8462.65
08:26:21|8462.65
08:26:22|8462.65
08:26:23|8462.65
08:26:24|8462.65
08:26:25|8462.65
08:26:26|8462.65
08:26:27|8462.65
08:26:28|8462.65
08:26:29|8462.65
08:26:30|8462.65
08:26:31|8462.65
08:26:32|8462.65
08:26:33|8462.65
08:26:34|8462.65
08:26:35|8462.65
08:26:36|8462.65
08:26:37|8462.65
08:26:38|8462.65
08:26:39|8462.65
08:26:40|8462.65
08:26:41|8462.65
08:26:42|8462.65
08:26:43|8462.65
08:26:44|8462.65
08:26:45|8462.65
08:26:46|8462.65
08:26:48|8462.65
08:26:49|8462.65
08:26:49|8462.65
08:26:50|8462.65
08:26:52|8462.65
08:26:53|8462.65
08:26:54|8462.65
08:26:55|8462.65
08:26:56|8462.65
08:26:56|8462.65
08:26:58|8462.65
08:26:59|8462.65
08:27:00|8462.65
08:27:01|8462.65
08:27:02|8462.65
08:27:03|8462.65
08:27:04|8462.65
08:27:05|8462.65
08:27:06|8462.65
08:27:07|8462.65
08:27:08|8462.65
08:27:09|8462.65
08:27:10|8462.65
08:27:11|8462.65
08:27:12|8462.65
08:27:13|8462.65
08:27:14|8462.65
08:27:15|8462.65
08:27:16|8462.65
08:27:17|8462.65
08:27:18|8462.65
08:27:20|8462.65
08:27:21|8462.65
08:27:21|8462.65
08:27:22|8462.65
08:27:24|8462.65
08:27:25|8462.65
08:27:26|8462.65
08:27:26|8462.65
08:27:27|8462.65
08:27:29|8462.65
08:27:29|8462.65
08:27:30|8462.65
08:27:31|8462.65
08:27:32|8462.65
08:27:33|8462.65
08:27:34|8462.65
08:27:36|8462.65
08:27:37|8462.65
08:27:37|8462.65
08:27:38|8462.65
08:27:39|8462.65
08:27:40|8462.65
08:27:41|8462.65
08:27:42|8462.65
08:27:43|8462.65
08:27:44|8462.65
08:27:45|8462.65
08:27:47|8462.65
08:27:48|8462.65
08:27:49|8462.65
08:27:50|8462.65
08:27:51|8462.65
08:27:52|8462.65
08:27:53|8462.65
08:27:54|8462.65
08:27:55|8462.65
08:27:56|8462.65
08:27:58|8462.65
08:27:58|8462.65
08:27:59|8462.65
08:28:00|8462.65
08:28:01|8462.65
08:28:03|8462.65
08:28:03|8462.65
08:28:05|8462.65
08:28:05|8462.65
08:28:07|8462.65
08:28:08|8462.65
08:28:09|8462.65
08:28:10|8462.65
08:28:11|8462.65
08:28:11|8462.65
08:28:13|8462.65
08:28:14|8462.65
08:28:15|8462.65
08:28:16|8462.65
08:28:17|8462.65
08:28:18|8462.65
08:28:19|8462.65
08:28:20|8462.65
08:28:20|8462.65
08:28:22|8462.65
08:28:23|8462.65
08:28:24|8462.65
08:28:25|8462.65
08:28:26|8462.65
08:28:27|8462.65
08:28:28|8462.65
08:28:28|8462.65
08:28:30|8462.65
08:28:31|8462.65
08:28:31|8462.65
08:28:32|8462.65
08:28:33|8462.65
08:28:35|8462.65
08:28:36|8462.65
08:28:36|8462.65
08:28:37|8462.65
08:28:39|8462.65
08:28:40|8462.65
08:28:41|8462.65
08:28:41|8462.65
08:28:43|8462.65
08:28:43|8462.65
08:28:45|8462.65
08:28:47|8462.65
08:28:48|8462.65
08:28:48|8462.65
08:28:51|8462.65
08:28:51|8462.65
08:28:53|8462.65
08:28:54|8462.65
08:28:56|8462.65
08:28:57|8462.65
08:28:58|8462.65
08:28:59|8462.65
08:29:00|8462.65
08:29:01|8462.65
08:29:02|8462.65
08:29:03|8462.65
08:29:04|8462.65
08:29:05|8462.65
08:29:06|8462.65
08:29:07|8462.65
08:29:08|8462.65
08:29:09|8462.65
08:29:10|8462.65
08:29:11|8462.65
08:29:12|8462.65
08:29:13|8462.65
08:29:14|8462.65
08:29:15|8462.65
08:29:16|8462.65
08:29:17|8462.65
08:29:18|8462.65
08:29:19|8462.65
08:29:20|8462.65
08:29:21|8466.58
08:29:23|8466.58
08:29:24|8466.58
08:29:24|8466.58
08:29:25|8466.58
08:29:26|8466.58
08:29:27|8466.58
08:29:28|8466.58
08:29:29|8466.58
08:29:30|8466.58
08:29:31|8466.58
08:29:32|8464.15
08:29:33|8464.15
08:29:35|8464.15
08:29:35|8464.15
08:29:36|8464.15
08:29:37|8464.15
08:29:39|8464.15
08:29:39|8464.15
08:29:40|8464.15
08:29:42|8464.15
08:29:42|8464.15
08:29:43|8464.15
08:29:45|8464.15
08:29:45|8464.15
08:29:46|8464.15
08:29:47|8464.15
08:29:48|8464.15
08:29:49|8464.15
08:29:51|8464.15
08:29:52|8464.15
08:29:53|8464.15
08:29:54|8464.15
08:29:55|8464.15
08:29:56|8464.15
08:29:57|8464.15
08:29:58|8464.15
08:29:59|8464.15
08:30:00|8464.15
08:30:01|8464.15
08:30:02|8464.15
08:30:03|8464.15
08:30:04|8464.15
08:30:05|8464.15
08:30:06|8464.15
08:30:07|8464.15
08:30:08|8464.15
08:30:09|8464.15
08:30:10|8464.15
08:30:11|8464.15
08:30:12|8464.15
08:30:14|8464.15
08:30:15|8464.15
08:30:15|8464.15
08:30:17|8464.15
08:30:18|8464.15
08:30:19|8464.15
08:30:19|8464.15
08:30:21|8464.15
08:30:21|8464.15
08:30:23|8464.15
08:30:23|8464.15
08:30:25|8464.15
08:30:25|8464.15
08:30:26|8464.15
08:30:27|8464.15
08:30:29|8464.15
08:30:29|8464.15
08:30:31|8464.15
08:30:31|8464.15
08:30:33|8464.15
08:30:34|8464.15
08:30:35|8464.15
08:30:36|8464.15
08:30:37|8464.15
08:30:37|8464.15
08:30:39|8464.15
08:30:39|8464.15
08:30:41|8464.15
08:30:42|8464.15
08:30:43|8464.15
08:30:44|8464.15
08:30:45|8464.15
08:30:46|8464.15
08:30:46|8464.15
08:30:48|8464.15
08:30:49|8464.15
08:30:50|8464.15
08:30:51|8464.15
08:30:52|8464.15
08:30:53|8464.15
08:30:55|8464.15
08:30:56|8464.15
08:30:57|8464.15
08:30:58|8464.15
08:30:59|8464.15
08:31:00|8464.15
08:31:01|8464.15
08:31:02|8464.15
08:31:03|8464.15
08:31:04|8464.15
08:31:05|8464.15
08:31:06|8464.15
08:31:07|8464.15
08:31:08|8464.15
08:31:09|8464.15
08:31:10|8464.15
08:31:11|8464.15
08:31:12|8464.15
08:31:13|8464.15
08:31:14|8464.15
08:31:15|8464.15
08:31:16|8464.15
08:31:17|8464.15
08:31:18|8464.15
08:31:20|8464.15
08:31:20|8464.15
08:31:21|8464.15
08:31:22|8464.15
08:31:24|8464.15
08:31:24|8464.15
08:31:25|8464.15
08:31:26|8464.15
08:31:27|8464.15
08:31:29|8464.15
08:31:29|8464.15
08:31:30|8464.15
08:31:32|8464.15
08:31:32|8464.15
08:31:34|8464.15
08:31:35|8464.15
08:31:35|8464.15
08:31:36|8464.15
08:31:38|8464.15
08:31:38|8464.15
08:31:39|8464.15
08:31:41|8464.15
08:31:41|8464.15
08:31:43|8464.15
08:31:43|8464.15
08:31:44|8464.15
08:31:45|8464.15
08:31:47|8464.15
08:31:47|8464.15
08:31:48|8464.15
08:31:49|8464.15
08:31:50|8464.15
08:31:51|8464.15
08:31:53|8464.15
08:31:54|8464.15
08:31:55|8464.15
08:31:56|8464.15
08:31:57|8464.15
08:31:58|8464.15
08:31:59|8464.15
08:32:00|8464.15
08:32:01|8464.15
08:32:02|8464.15
08:32:03|8464.15
08:32:05|8464.15
08:32:06|8464.15
08:32:06|8464.15
08:32:07|8464.15
08:32:08|8464.15
08:32:10|8464.15
08:32:10|8464.15
08:32:12|8464.15
08:32:12|8464.15
08:32:13|8464.15
08:32:15|8464.15
08:32:15|8464.15
08:32:16|8464.15
08:32:17|8464.15
08:32:18|8464.15
08:32:19|8464.15
08:32:21|8464.15
08:32:22|8464.15
08:32:22|8464.15
08:32:24|8464.15
08:32:24|8464.15
08:32:26|8464.15
08:32:26|8464.15
08:32:27|8464.15
08:32:28|8464.15
08:32:30|8467.38
08:32:30|8467.38
08:32:31|8467.38
08:32:32|8467.38
08:32:34|8467.38
08:32:35|8467.38
08:32:35|8467.38
08:32:36|8467.38
08:32:37|8467.38
08:32:38|8467.38
08:32:39|8467.38
08:32:41|8467.38
08:32:42|8467.38
08:32:43|8467.38
08:32:44|8467.38
08:32:45|8467.38
08:32:45|8467.38
08:32:47|8467.38
08:32:48|8467.38
08:32:49|8467.38
08:32:50|8467.38
08:32:50|8467.38
08:32:52|8467.38
08:32:53|8467.38
08:32:53|8467.38
08:32:55|8467.38
08:32:55|8467.38
08:32:56|8467.38
08:32:58|8467.38
08:32:59|8467.38
08:33:01|8467.38
08:33:01|8467.38
08:33:02|8467.38
08:33:03|8467.38
08:33:04|8467.38
08:33:05|8467.38
08:33:06|8467.38
08:33:07|8467.38
08:33:08|8467.38
08:33:09|8467.38
08:33:10|8467.38
08:33:11|8467.38
08:33:12|8467.38
08:33:13|8467.38
08:33:14|8467.38
08:33:15|8467.38
08:33:16|8467.38
08:33:17|8467.38
08:33:18|8467.38
08:33:19|8467.38
08:33:20|8467.38
08:33:21|8467.38
08:33:22|8467.38
08:33:23|8467.38
08:33:25|8467.38
08:33:25|8467.38
08:33:26|8467.38
08:33:27|8467.38
08:33:28|8467.38
08:33:29|8467.38
08:33:31|8467.38
08:33:31|8467.38
08:33:33|8467.38
08:33:34|8467.38
08:33:34|8467.38
08:33:36|8467.38
08:33:36|8467.38
08:33:37|8467.38
08:33:39|8467.38
08:33:39|8467.38
08:33:40|8467.38
08:33:41|8467.38
08:33:42|8467.38
08:33:43|8467.38
08:33:44|8467.38
08:33:45|8467.38
08:33:46|8467.38
08:33:47|8467.38
08:33:48|8467.38
08:33:49|8467.38
08:33:51|8467.38
08:33:52|8467.38
08:33:53|8467.38
08:33:54|8467.38
08:33:55|8467.38
08:33:56|8467.38
08:33:57|8467.38
08:33:58|8467.38
08:33:59|8467.38
08:34:00|8467.38
08:34:01|8467.38
08:34:02|8467.38
08:34:03|8467.38
08:34:04|8467.38
08:34:05|8467.38
08:34:06|8467.38
08:34:07|8467.38
08:34:08|8467.38
08:34:09|8467.38
08:34:10|8467.38
08:34:11|8467.38
08:34:12|8467.38
08:34:14|8467.38
08:34:14|8467.38
08:34:15|8467.38
08:34:16|8467.38
08:34:17|8467.38
08:34:18|8467.38
08:34:19|8467.38
08:34:20|8467.38
08:34:21|8467.38
08:34:22|8467.38
08:34:23|8467.38
08:34:24|8467.38
08:34:25|8467.38
08:34:26|8467.38
08:34:27|8467.38
08:34:28|8467.38
08:34:29|8467.38
08:34:30|8467.38
08:34:31|8467.38
08:34:32|8467.38
08:34:33|8467.38
08:34:34|8467.38
08:34:35|8467.38
08:34:36|8467.38
08:34:37|8467.38
08:34:38|8467.38
08:34:39|8467.38
08:34:40|8467.38
08:34:41|8467.38
08:34:42|8467.38
08:34:43|8467.38
08:34:44|8467.38
08:34:45|8467.38
08:34:46|8467.38
08:34:47|8467.38
08:34:48|8467.38
08:34:49|8467.38
08:34:50|8467.38
08:34:51|8467.38
08:34:52|8467.38
08:34:53|8467.38
08:34:54|8467.38
08:34:56|8467.38
08:34:57|8467.38
08:34:58|8467.38
08:34:59|8467.38
08:35:00|8467.38
08:35:02|8467.38
08:35:03|8467.38
08:35:04|8467.38
08:35:04|8467.38
08:35:06|8467.38
08:35:07|8467.38
08:35:08|8467.38
08:35:09|8467.38
08:35:10|8467.38
08:35:11|8467.38
08:35:12|8467.38
08:35:12|8467.38
08:35:14|8467.38
08:35:15|8467.38
08:35:15|8467.38
08:35:17|8467.38
08:35:17|8467.38
08:35:19|8467.38
08:35:20|8467.38
08:35:21|8467.38
08:35:22|8467.38
08:35:23|8467.38
08:35:24|8467.38
08:35:25|8467.38
08:35:26|8465.47
08:35:27|8465.47
08:35:28|8465.47
08:35:29|8465.47
08:35:30|8465.47
08:35:31|8465.47
08:35:32|8465.47
08:35:33|8465.47
08:35:34|8465.47
08:35:35|8465.47
08:35:36|8465.47
08:35:37|8465.47
08:35:38|8465.47
08:35:39|8465.47
08:35:40|8465.47
08:35:41|8465.47
08:35:42|8465.47
08:35:43|8465.47
08:35:44|8465.47
08:35:45|8465.47
08:35:46|8465.47
08:35:47|8465.47
08:35:48|8465.47
08:35:49|8465.47
08:35:50|8465.47
08:35:51|8465.47
08:35:52|8465.47
08:35:53|8465.47
08:35:54|8465.47
08:35:55|8465.47
08:35:57|8465.47
08:35:57|8465.47
08:35:58|8465.47
08:36:00|8465.47
08:36:00|8465.47
08:36:02|8465.47
08:36:03|8465.47
08:36:03|8465.47
08:36:04|8465.47
08:36:06|8465.47
08:36:07|8465.47
08:36:08|8465.47
08:36:08|8465.47
08:36:10|8465.47
08:36:11|8465.47
08:36:12|8465.47
08:36:13|8465.47
08:36:14|8465.47
08:36:15|8465.47
08:36:16|8465.47
08:36:17|8465.47
08:36:18|8465.47
08:36:19|8465.47
08:36:20|8465.47
08:36:21|8463.08
08:36:22|8463.08
08:36:23|8463.08
08:36:24|8463.08
08:36:25|8463.08
08:36:26|8463.08
08:36:27|8463.08
08:36:28|8463.08
08:36:29|8463.08
08:36:30|8463.08
08:36:31|8463.08
08:36:32|8463.08
08:36:33|8463.08
08:36:34|8463.08
08:36:35|8463.08
08:36:36|8463.08
08:36:37|8463.08
08:36:38|8463.08
08:36:39|8463.08
08:36:40|8463.08
08:36:41|8463.08
08:36:42|8463.08
08:36:43|8463.08
08:36:44|8463.08
08:36:45|8463.08
08:36:46|8463.08
08:36:47|8463.08
08:36:48|8463.08
08:36:49|8463.08
08:36:50|8463.08
08:36:51|8463.08
08:36:52|8463.08
08:36:53|8463.08
08:36:54|8463.08
08:36:55|8463.08
08:36:56|8463.08
08:36:57|8463.08
08:36:59|8463.08
08:36:59|8463.08
08:37:00|8463.08
08:37:01|8463.08
08:37:02|8463.08
08:37:03|8463.08
08:37:05|8463.08
08:37:05|8463.08
08:37:07|8463.08
08:37:08|8463.08
08:37:09|8463.08
08:37:10|8463.08
08:37:11|8463.08
08:37:12|8467.63
08:37:13|8467.63
08:37:13|8467.63
08:37:15|8467.63
08:37:15|8467.63
08:37:17|8467.63
08:37:18|8467.63
08:37:19|8467.63
08:37:20|8467.63
08:37:21|8467.63
08:37:22|8467.63
08:37:23|8467.63
08:37:24|8467.63
08:37:25|8467.63
08:37:26|8467.63
08:37:28|8467.63
08:37:28|8467.63
08:37:29|8467.63
08:37:30|8467.63
08:37:31|8467.63
08:37:32|8467.63
08:37:33|8467.63
08:37:34|8467.63
08:37:35|8467.63
08:37:36|8467.63
08:37:37|8467.63
08:37:38|8467.63
08:37:39|8467.63
08:37:40|8467.63
08:37:41|8467.63
08:37:42|8467.63
08:37:43|8467.63
08:37:44|8467.63
08:37:45|8467.63
08:37:46|8467.63
08:37:47|8467.63
08:37:48|8467.63
08:37:49|8467.63
08:37:50|8467.63
08:37:51|8467.63
08:37:52|8467.63
08:37:53|8467.63
08:37:54|8467.63
08:37:55|8467.63
08:37:56|8467.63
08:37:57|8467.63
08:37:58|8467.63
08:38:00|8467.63
08:38:00|8467.63
08:38:01|8467.63
08:38:02|8467.63
08:38:04|8467.63
08:38:04|8467.63
08:38:06|8467.63
08:38:07|8467.63
08:38:08|8467.63
08:38:09|8467.63
08:38:09|8467.63
08:38:11|8467.63
08:38:12|8467.63
08:38:12|8467.63
08:38:14|8467.63
08:38:15|8467.63
08:38:15|8467.63
08:38:16|8467.63
08:38:20|8467.63
08:38:20|8467.63
08:38:21|8467.63
08:38:22|8467.63
08:38:23|8467.63
08:38:24|8467.63
08:38:25|8467.63
08:38:26|8467.63
08:38:27|8467.63
08:38:29|8467.63
08:38:30|8467.63
08:38:30|8467.63
08:38:31|8467.63
08:38:32|8467.63
08:38:33|8467.63
08:38:34|8467.63
08:38:35|8467.63
08:38:36|8467.63
08:38:37|8467.63
08:38:38|8467.63
08:38:40|8467.63
08:38:40|8467.63
08:38:41|8467.63
08:38:42|8467.63
08:38:43|8467.63
08:38:44|8467.63
08:38:46|8467.63
08:38:46|8467.63
08:38:47|8467.63
08:38:48|8467.63
08:38:49|8467.63
08:38:51|8471.7
08:38:51|8471.7
08:38:52|8471.7
08:38:53|8471.7
08:38:55|8471.7
08:38:56|8471.7
08:38:56|8471.7
08:38:58|8471.7
08:38:59|8471.7
08:39:00|8471.7
08:39:01|8471.7
08:39:03|8471.7
08:39:04|8471.7
08:39:05|8471.7
08:39:05|8471.7
08:39:06|8471.7
08:39:07|8471.7
08:39:08|8471.7
08:39:09|8471.7
08:39:11|8471.7
08:39:12|8471.7
08:39:12|8471.7
08:39:14|8471.7
08:39:14|8471.7
08:39:15|8471.7
08:39:16|8471.7
08:39:18|8471.7
08:39:19|8471.7
08:39:20|8471.7
08:39:21|8471.7
08:39:22|8471.7
08:39:23|8471.7
08:39:24|8471.7
08:39:25|8471.7
08:39:26|8471.7
08:39:27|8471.7
08:39:28|8471.7
08:39:29|8471.7
08:39:30|8471.7
08:39:31|8471.7
08:39:32|8471.7
08:39:33|8471.7
08:39:34|8471.7
08:39:35|8471.7
08:39:36|8471.7
08:39:37|8471.7
08:39:38|8471.7
08:39:39|8471.7
08:39:40|8471.7
08:39:41|8471.7
08:39:42|8471.7
08:39:43|8471.7
08:39:44|8471.7
08:39:45|8471.7
08:39:46|8471.7
08:39:47|8471.7
08:39:48|8471.7
08:39:49|8471.7
08:39:50|8471.7
08:39:51|8471.7
08:39:52|8471.7
08:39:53|8471.7
08:39:54|8471.7
08:39:55|8471.7
08:39:57|8471.7
08:39:57|8471.7
08:39:58|8471.7
08:39:59|8471.7
08:40:01|8471.7
08:40:02|8471.7
08:40:03|8471.7
08:40:04|8471.7
08:40:05|8471.7
08:40:05|8471.7
08:40:06|8471.7
08:40:08|8471.7
08:40:09|8471.7
08:40:10|8471.7
08:40:11|8471.7
08:40:12|8471.7
08:40:13|8471.7
08:40:13|8471.7
08:40:14|8471.7
08:40:16|8471.7
08:40:16|8471.7
08:40:18|8471.7
08:40:19|8471.7
08:40:19|8471.7
08:40:21|8471.7
08:40:21|8471.7
08:40:22|8471.7
08:40:23|8471.7
08:40:25|8471.7
08:40:26|8471.7
08:40:26|8471.7
08:40:28|8471.7
08:40:29|8471.7
08:40:30|8471.7
08:40:31|8471.7
08:40:32|8471.7
08:40:33|8471.7
08:40:34|8471.7
08:40:35|8471.7
08:40:35|8471.7
08:40:37|8471.7
08:40:38|8471.7
08:40:39|8471.7
08:40:39|8471.7
08:40:41|8471.7
08:40:41|8471.7
08:40:43|8471.7
08:40:43|8471.7
08:40:45|8471.7
08:40:46|8471.7
08:40:47|8471.7
08:40:48|8471.7
08:40:49|8471.7
08:40:50|8471.7
08:40:50|8471.7
08:40:52|8471.7
08:40:53|8471.7
08:40:54|8471.7
08:40:54|8471.7
08:40:56|8471.7
08:40:56|8471.7
08:40:57|8471.7
08:40:59|8471.7
08:41:00|8471.7
08:41:01|8471.7
08:41:02|8471.7
08:41:04|8471.7
08:41:04|8471.7
08:41:06|8471.7
08:41:07|8471.7
08:41:08|8471.7
08:41:09|8471.7
08:41:10|8471.7
08:41:11|8471.7
08:41:12|8471.7
08:41:12|8471.7
08:41:13|8471.7
08:41:15|8471.7
08:41:15|8471.7
08:41:17|8471.7
08:41:18|8471.7
08:41:19|8471.7
08:41:19|8471.7
08:41:21|8471.7
08:41:22|8471.7
08:41:23|8471.7
08:41:24|8471.7
08:41:25|8471.7
08:41:26|8471.7
08:41:27|8471.7
08:41:27|8471.7
08:41:28|8471.7
08:41:30|8471.7
08:41:30|8471.7
08:41:32|8471.7
08:41:33|8471.7
08:41:34|8471.7
08:41:34|8471.7
08:41:36|8471.7
08:41:36|8471.7
08:41:37|8471.7
08:41:39|8471.7
08:41:40|8471.7
08:41:41|8471.7
08:41:41|8471.7
08:41:43|8471.7
08:41:44|8471.7
08:41:45|8471.7
08:41:46|8471.7
08:41:46|8471.7
08:41:48|8471.7
08:41:48|8471.7
08:41:50|8471.7
08:41:51|8471.7
08:41:51|8471.7
08:41:53|8471.7
08:41:54|8471.7
08:41:55|8471.7
08:41:57|8471.7
08:41:57|8471.7
08:41:58|8471.7
08:41:59|8471.7
08:42:00|8471.7
08:42:01|8471.7
08:42:02|8471.7
08:42:04|8471.7
08:42:04|8471.7
08:42:06|8471.7
08:42:07|8471.7
08:42:08|8471.7
08:42:09|8471.7
08:42:10|8471.7
08:42:11|8471.7
08:42:13|8471.7
08:42:15|8471.7
08:42:16|8471.7
08:42:17|8471.7
08:42:18|8471.7
08:42:19|8471.7
08:42:20|8471.7
08:42:21|8471.7
08:42:22|8471.7
08:42:23|8471.7
08:42:24|8471.7
08:42:25|8471.7
08:42:26|8471.7
08:42:28|8471.7
08:42:28|8471.7
08:42:29|8471.7
08:42:30|8471.7
08:42:31|8471.7
08:42:32|8471.7
08:42:33|8471.7
08:42:34|8471.7
08:42:35|8471.7
08:42:36|8471.7
08:42:37|8471.7
08:42:38|8471.7
08:42:39|8471.7
08:42:40|8471.7
08:42:41|8471.7
08:42:42|8471.7
08:42:43|8471.7
08:42:44|8468.99
08:42:45|8468.99
08:42:46|8468.99
08:42:47|8468.99
08:42:48|8468.99
08:42:50|8468.99
08:42:50|8468.99
08:42:51|8468.99
08:42:52|8468.99
08:42:53|8468.99
08:42:54|8468.99
08:42:55|8468.99
08:42:56|8468.99
08:42:57|8468.99
08:42:58|8468.99
08:42:59|8468.99
08:43:00|8468.99
08:43:01|8468.99
08:43:02|8468.99
08:43:04|8468.99
08:43:05|8468.99
08:43:06|8468.99
08:43:07|8468.99
08:43:08|8468.99
08:43:09|8468.99
08:43:10|8468.99
08:43:11|8468.99
08:43:12|8468.99
08:43:13|8468.99
08:43:14|8468.99
08:43:15|8468.99
08:43:16|8468.99
08:43:17|8468.99
08:43:19|8468.99
08:43:20|8468.99
08:43:21|8468.99
08:43:22|8468.99
08:43:23|8468.99
08:43:24|8468.99
08:43:24|8468.99
08:43:26|8468.99
08:43:27|8468.99
08:43:28|8468.99
08:43:29|8468.99
08:43:30|8468.99
08:43:31|8468.99
08:43:32|8468.99
08:43:33|8468.99
08:43:34|8468.99
08:43:35|8468.99
08:43:35|8468.99
08:43:37|8468.99
08:43:38|8468.99
08:43:39|8468.99
08:43:39|8468.99
08:43:41|8468.99
08:43:42|8468.99
08:43:43|8468.99
08:43:43|8468.99
08:43:45|8468.99
08:43:46|8468.99
08:43:47|8468.99
08:43:48|8468.99
08:43:49|8468.99
08:43:50|8468.99
08:43:51|8468.99
08:43:52|8468.99
08:43:53|8468.99
08:43:54|8468.99
08:43:55|8468.99
08:43:56|8468.99
08:43:57|8468.99
08:43:58|8468.99
08:43:59|8468.99
08:44:00|8468.99
08:44:01|8468.99
08:44:02|8468.99
08:44:03|8468.99
08:44:04|8468.99
08:44:06|8468.99
08:44:07|8468.99
08:44:08|8468.99
08:44:09|8468.99
08:44:11|8468.99
08:44:11|8468.99
08:44:12|8468.99
08:44:13|8468.99
08:44:14|8468.99
08:44:15|8468.99
08:44:16|8468.99
08:44:17|8468.99
08:44:18|8468.99
08:44:19|8468.99
08:44:20|8468.99
08:44:21|8468.99
08:44:22|8468.99
08:44:23|8468.99
08:44:24|8468.99
08:44:25|8468.99
08:44:26|8468.99
08:44:27|8468.99
08:44:28|8468.99
08:44:29|8468.99
08:44:30|8468.99
08:44:31|8468.99
08:44:32|8468.99
08:44:33|8468.99
08:44:34|8468.99
08:44:36|8468.99
08:44:37|8467.98
08:44:37|8467.98
08:44:38|8467.98
08:44:40|8467.98
08:44:41|8467.98
08:44:41|8467.98
08:44:42|8467.98
08:44:43|8467.98
08:44:45|8469.86
08:44:45|8469.86
08:44:47|8469.86
08:44:47|8469.86
08:44:48|8469.86
08:44:50|8469.86
08:44:50|8469.86
08:44:52|8469.86
08:44:53|8469.86
08:44:54|8469.86
08:44:55|8469.86
08:44:56|8469.86
08:44:57|8469.86
08:44:58|8469.86
08:44:59|8469.86
08:45:00|8469.86
08:45:02|8469.86
08:45:02|8469.86
08:45:03|8469.86
08:45:04|8469.86
08:45:05|8469.86
08:45:06|8469.86
08:45:08|8469.86
08:45:09|8469.86
08:45:10|8469.86
08:45:11|8469.86
08:45:12|8469.86
08:45:13|8469.86
08:45:14|8469.86
08:45:15|8469.86
08:45:15|8469.86
08:45:16|8470.08
08:45:18|8470.08
08:45:19|8470.08
08:45:20|8470.08
08:45:21|8470.08
08:45:22|8470.08
08:45:22|8470.08
08:45:24|8470.08
08:45:25|8470.08
08:45:26|8470.08
08:45:27|8470.08
08:45:28|8470.08
08:45:29|8470.08
08:45:30|8470.08
08:45:31|8470.08
08:45:32|8470.08
08:45:33|8470.08
08:45:34|8470.08
08:45:35|8470.08
08:45:36|8470.08
08:45:36|8470.08
08:45:38|8470.08
08:45:38|8470.08
08:45:40|8470.08
08:45:40|8470.08
08:45:42|8470.08
08:45:42|8470.08
08:45:43|8470.08
08:45:44|8470.08
08:45:46|8470.08
08:45:46|8470.08
08:45:48|8470.08
08:45:49|8470.08
08:45:50|8470.08
08:45:51|8470.08
08:45:52|8470.08
08:45:53|8470.08
08:45:54|8470.08
08:45:55|8470.08
08:45:55|8470.08
08:45:57|8470.08
08:45:58|8470.08
08:45:59|8470.08
08:45:59|8470.08
08:46:01|8470.08
08:46:02|8470.08
08:46:02|8470.08
08:46:04|8470.08
08:46:04|8470.08
08:46:05|8470.08
08:46:07|8470.08
08:46:08|8470.08
08:46:09|8470.08
08:46:10|8470.08
08:46:11|8470.08
08:46:12|8470.08
08:46:13|8470.08
08:46:14|8470.08
08:46:15|8470.08
08:46:16|8470.08
08:46:17|8470.08
08:46:18|8470.08
08:46:19|8470.08
08:46:20|8470.08
08:46:21|8470.08
08:46:22|8470.08
08:46:23|8470.08
08:46:24|8470.08
08:46:26|8470.08
08:46:26|8470.08
08:46:27|8470.08
08:46:29|8470.08
08:46:29|8470.08
08:46:30|8470.08
08:46:31|8470.08
08:46:33|8470.08
08:46:33|8470.08
08:46:35|8470.08
08:46:35|8470.08
08:46:37|8470.08
08:46:38|8470.08
08:46:39|8470.08
08:46:40|8470.08
08:46:41|8470.08
08:46:41|8470.08
08:46:42|8470.08
08:46:44|8470.08
08:46:45|8470.08
08:46:45|8470.08
08:46:47|8470.08
08:46:48|8470.08
08:46:49|8470.08
08:46:49|8470.08
08:46:50|8470.08
08:46:51|8470.08
08:46:53|8470.08
08:46:54|8470.08
08:46:55|8470.08
08:46:56|8470.08
08:46:57|8470.08
08:46:58|8470.08
08:46:58|8470.08
08:46:59|8470.08
08:47:00|8470.08
08:47:02|8470.08
08:47:02|8470.08
08:47:04|8470.08
08:47:05|8470.08
08:47:05|8470.08
08:47:06|8470.08
08:47:08|8470.08
08:47:09|8470.08
08:47:10|8470.08
08:47:12|8470.08
08:47:12|8470.08
08:47:14|8470.08
08:47:15|8470.08
08:47:15|8470.08
08:47:17|8470.08
08:47:17|8470.08
08:47:18|8470.08
08:47:19|8470.08
08:47:20|8470.08
08:47:21|8470.08
08:47:22|8470.08
08:47:24|8470.08
08:47:25|8470.08
08:47:26|8470.08
08:47:26|8470.08
08:47:27|8470.08
08:47:28|8470.08
08:47:30|8470.08
08:47:30|8470.08
08:47:31|8470.08
08:47:33|8470.08
08:47:34|8470.08
08:47:34|8470.08
08:47:35|8470.08
08:47:37|8470.08
08:47:38|8470.08
08:47:39|8470.08
08:47:39|8470.08
08:47:41|8470.08
08:47:41|8470.08
08:47:42|8470.08
08:47:43|8470.08
08:47:45|8470.08
08:47:46|8470.08
08:47:46|8470.08
08:47:48|8470.08
08:47:48|8470.08
08:47:50|8470.08
08:47:51|8470.08
08:47:51|8470.08
08:47:52|8470.08
08:47:53|8470.08
08:47:54|8470.08
08:47:55|8470.08
08:47:57|8470.08
08:47:58|8470.08
08:47:58|8470.08
08:47:59|8470.08
08:48:00|8470.08
08:48:02|8470.08
08:48:02|8470.08
08:48:04|8470.08
08:48:04|8470.08
08:48:05|8470.08
08:48:07|8470.08
08:48:07|8470.08
08:48:09|8470.08
08:48:11|8470.08
08:48:11|8470.08
08:48:12|8470.08
08:48:13|8470.08
08:48:15|8470.08
08:48:16|8470.08
08:48:16|8470.08
08:48:18|8470.08
08:48:18|8470.08
08:48:19|8470.08
08:48:20|8470.08
08:48:22|8470.08
08:48:23|8470.08
08:48:24|8470.08
08:48:25|8470.08
08:48:26|8470.08
08:48:27|8470.66
08:48:28|8470.66
08:48:29|8470.66
08:48:29|8470.66
08:48:31|8470.66
08:48:31|8470.66
08:48:33|8470.66
08:48:33|8470.66
08:48:35|8470.66
08:48:35|8470.66
08:48:37|8470.66
08:48:38|8470.66
08:48:39|8470.66
08:48:40|8470.66
08:48:41|8470.66
08:48:42|8470.66
08:48:42|8470.66
08:48:43|8470.66
08:48:45|8470.66
08:48:45|8470.66
08:48:47|8470.66
08:48:48|8470.66
08:48:49|8470.66
08:48:50|8470.66
08:48:50|8470.66
08:48:51|8470.66
08:48:53|8470.66
08:48:53|8470.66
08:48:55|8470.66
08:48:56|8470.66
08:48:57|8470.66
08:48:58|8470.66
08:48:59|8470.66
08:49:00|8470.66
08:49:00|8470.66
08:49:02|8470.66
08:49:03|8470.66
08:49:04|8470.66
08:49:05|8470.66
08:49:06|8470.66
08:49:07|8470.66
08:49:08|8470.66
08:49:08|8470.66
08:49:09|8470.66
08:49:11|8470.66
08:49:12|8470.66
08:49:13|8470.66
08:49:14|8470.66
08:49:16|8470.66
08:49:16|8470.66
08:49:17|8470.66
08:49:19|8470.66
08:49:20|8470.66
08:49:20|8470.66
08:49:22|8470.66
08:49:23|8470.66
08:49:24|8470.66
08:49:25|8470.66
08:49:26|8470.66
08:49:27|8470.66
08:49:28|8470.66
08:49:28|8470.66
08:49:30|8470.66
08:49:31|8470.66
08:49:32|8470.66
08:49:33|8470.66
08:49:34|8470.66
08:49:35|8470.66
08:49:36|8470.66
08:49:37|8470.66
08:49:37|8470.66
08:49:39|8470.66
08:49:40|8470.66
08:49:40|8470.66
08:49:42|8470.66
08:49:43|8470.66
08:49:44|8470.66
08:49:45|8470.66
08:49:46|8470.66
08:49:47|8470.66
08:49:48|8470.66
08:49:49|8470.66
08:49:49|8470.66
08:49:51|8470.66
08:49:51|8470.66
08:49:53|8470.66
08:49:54|8470.66
08:49:55|8470.66
08:49:56|8470.66
08:49:56|8470.66
08:49:58|8470.66
08:49:59|8470.66
08:49:59|8470.66
08:50:01|8470.66
08:50:02|8470.66
08:50:03|8470.66
08:50:03|8470.66
08:50:05|8470.66
08:50:06|8470.66
08:50:07|8470.66
08:50:08|8470.66
08:50:08|8470.66
08:50:10|8470.66
08:50:11|8470.66
08:50:12|8470.66
08:50:13|8470.66
08:50:14|8470.66
08:50:15|8470.66
08:50:16|8470.66
08:50:18|8470.66
08:50:19|8470.66
08:50:20|8470.66
08:50:20|8470.66
08:50:21|8470.66
08:50:23|8470.66
08:50:24|8470.66
08:50:24|8470.66
08:50:25|8470.66
08:50:27|8470.66
08:50:28|8470.66
08:50:29|8470.66
08:50:29|8470.66
08:50:31|8470.66
08:50:31|8470.66
08:50:33|8470.66
08:50:33|8470.66
08:50:34|8470.66
08:50:36|8470.66
08:50:36|8470.66
08:50:37|8470.66
08:50:39|8470.66
08:50:39|8470.66
08:50:40|8470.66
08:50:41|8470.66
08:50:42|8470.66
08:50:44|8470.66
08:50:44|8470.66
08:50:45|8470.66
08:50:47|8470.66
08:50:47|8470.66
08:50:49|8470.66
08:50:50|8470.66
08:50:51|8470.66
08:50:52|8470.66
08:50:53|8470.66
08:50:54|8470.66
08:50:55|8470.66
08:50:56|8470.66
08:50:57|8470.66
08:50:58|8470.66
08:50:59|8470.66
08:51:00|8470.66
08:51:01|8470.66
08:51:02|8470.66
08:51:03|8470.66
08:51:04|8470.66
08:51:05|8470.66
08:51:06|8470.66
08:51:07|8470.66
08:51:08|8470.66
08:51:09|8470.66
08:51:10|8470.66
08:51:12|8470.66
08:51:13|8470.66
08:51:13|8470.66
08:51:15|8470.66
08:51:15|8470.66
08:51:17|8470.66
08:51:17|8470.66
08:51:18|8470.66
08:51:19|8470.66
08:51:20|8470.66
08:51:21|8470.66
08:51:23|8470.66
08:51:23|8470.66
08:51:24|8470.66
08:51:25|8470.66
08:51:26|8470.66
08:51:28|8470.66
08:51:28|8470.66
08:51:30|8470.66
08:51:30|8470.66
08:51:31|8470.66
08:51:32|8470.66
08:51:33|8470.66
08:51:35|8470.66
08:51:36|8470.66
08:51:37|8470.66
08:51:37|8470.66
08:51:38|8470.66
08:51:39|8470.66
08:51:41|8470.66
08:51:41|8470.66
08:51:42|8470.66
08:51:44|8470.66
08:51:44|8470.66
08:51:46|8470.66
08:51:46|8470.66
08:51:48|8470.66
08:51:48|8470.66
08:51:50|8470.66
08:51:51|8470.66
08:51:51|8470.66
08:51:52|8470.66
08:51:54|8470.66
08:51:55|8470.66
08:51:56|8470.66
08:51:57|8470.66
08:51:58|8470.66
08:51:59|8470.66
08:52:00|8470.66
08:52:01|8470.66
08:52:02|8470.66
08:52:02|8470.66
08:52:03|8470.66
08:52:04|8470.66
08:52:05|8470.66
08:52:07|8470.66
08:52:07|8470.66
08:52:08|8470.66
08:52:10|8470.66
08:52:10|8470.66
08:52:12|8470.66
08:52:14|8470.66
08:52:15|8470.66
08:52:16|8470.66
08:52:17|8470.66
08:52:18|8470.66
08:52:19|8470.66
08:52:20|8470.66
08:52:21|8470.66
08:52:22|8470.66
08:52:23|8470.66
08:52:24|8470.66
08:52:25|8470.66
08:52:26|8470.66
08:52:27|8470.66
08:52:28|8470.66
08:52:29|8470.66
08:52:30|8470.66
08:52:31|8470.66
08:52:32|8476.48
08:52:33|8476.48
08:52:34|8476.48
08:52:35|8476.48
08:52:36|8476.48
08:52:37|8476.48
08:52:38|8476.48
08:52:39|8476.48
08:52:40|8476.48
08:52:41|8476.48
08:52:42|8476.48
08:52:43|8476.48
08:52:44|8476.48
08:52:45|8476.48
08:52:46|8476.48
08:52:47|8476.48
08:52:48|8476.48
08:52:49|8476.48
08:52:50|8476.48
08:52:51|8476.48
08:52:52|8476.48
08:52:53|8476.48
08:52:54|8476.48
08:52:55|8476.48
08:52:56|8476.48
08:52:57|8476.48
08:52:58|8476.48
08:52:59|8476.48
08:53:00|8476.48
08:53:01|8476.48
08:53:02|8476.48
08:53:03|8476.48
08:53:04|8476.48
08:53:05|8476.48
08:53:06|8476.48
08:53:07|8476.48
08:53:08|8476.48
08:53:09|8476.48
08:53:10|8476.48
08:53:11|8476.48
08:53:12|8476.48
08:53:14|8476.48
08:53:14|8476.48
08:53:15|8476.48
08:53:16|8476.48
08:53:19|8476.48
08:53:20|8476.48
08:53:20|8476.48
08:53:22|8476.48
08:53:23|8476.48
08:53:24|8476.48
08:53:25|8476.48
08:53:26|8476.48
08:53:26|8476.48
08:53:28|8476.48
08:53:29|8476.48
08:53:30|8476.48
08:53:31|8476.48
08:53:31|8476.48
08:53:32|8476.48
08:53:34|8476.48
08:53:35|8476.48
08:53:36|8476.48
08:53:37|8476.48
08:53:38|8476.48
08:53:39|8476.48
08:53:40|8476.48
08:53:41|8476.48
08:53:42|8476.48
08:53:43|8476.48
08:53:43|8476.48
08:53:45|8476.48
08:53:45|8476.48
08:53:47|8476.48
08:53:48|8476.48
08:53:49|8476.48
08:53:50|8476.48
08:53:50|8476.48
08:53:52|8476.48
08:53:52|8476.48
08:53:53|8476.48
08:53:55|8476.48
08:53:56|8476.48
08:53:57|8476.48
08:53:58|8476.48
08:53:59|8476.48
08:53:59|8476.48
08:54:00|8476.48
08:54:01|8476.48
08:54:03|8476.48
08:54:04|8476.48
08:54:05|8476.48
08:54:06|8476.48
08:54:07|8476.48
08:54:08|8476.48
08:54:09|8476.48
08:54:10|8476.48
08:54:11|8476.48
08:54:12|8476.48
08:54:13|8476.48
08:54:13|8476.48
08:54:15|8476.48
08:54:17|8476.48
08:54:18|8476.48
08:54:19|8476.48
08:54:20|8476.48
08:54:20|8476.48
08:54:22|8476.48
08:54:22|8476.48
08:54:23|8476.48
08:54:25|8476.48
08:54:26|8476.48
08:54:27|8476.48
08:54:28|8476.48
08:54:29|8476.48
08:54:30|8476.48
08:54:31|8476.48
08:54:32|8476.48
08:54:33|8476.48
08:54:34|8476.48
08:54:35|8476.48
08:54:36|8476.48
08:54:37|8476.48
08:54:38|8476.48
08:54:39|8476.48
08:54:40|8476.48
08:54:40|8476.48
08:54:42|8476.48
08:54:43|8476.48
08:54:43|8476.48
08:54:44|8476.48
08:54:46|8476.48
08:54:47|8476.48
08:54:48|8476.48
08:54:49|8476.48
08:54:50|8476.48
08:54:50|8476.48
08:54:52|8476.48
08:54:52|8476.48
08:54:54|8476.48
08:54:55|8476.48
08:54:55|8476.48
08:54:57|8476.48
08:54:58|8476.48
08:54:58|8476.48
08:55:00|8476.48
08:55:00|8476.48
08:55:01|8476.48
08:55:03|8476.48
08:55:04|8476.48
08:55:04|8476.48
08:55:05|8476.48
08:55:07|8476.48
08:55:08|8476.48
08:55:09|8476.48
08:55:09|8476.48
08:55:11|8476.48
08:55:12|8476.48
08:55:13|8476.48
08:55:14|8476.48
08:55:15|8476.48
08:55:16|8476.48
08:55:17|8476.48
08:55:18|8476.48
08:55:20|8476.48
08:55:20|8481.65
08:55:22|8481.65
08:55:22|8481.65
08:55:23|8481.65
08:55:25|8481.65
08:55:26|8481.65
08:55:26|8481.65
08:55:28|8481.65
08:55:29|8481.65
08:55:30|8481.65
08:55:31|8481.65
08:55:31|8481.65
08:55:33|8481.65
08:55:33|8481.65
08:55:35|8481.65
08:55:35|8481.65
08:55:37|8481.65
08:55:37|8481.65
08:55:38|8481.65
08:55:40|8481.65
08:55:41|8481.65
08:55:41|8481.65
08:55:42|8481.65
08:55:43|8481.65
08:55:44|8481.65
08:55:45|8481.65
08:55:46|8481.65
08:55:47|8481.65
08:55:49|8481.65
08:55:50|8481.65
08:55:51|8481.65
08:55:52|8481.65
08:55:53|8481.65
08:55:54|8481.65
08:55:55|8481.65
08:55:56|8481.65
08:55:57|8481.65
08:55:58|8481.65
08:55:59|8481.65
08:56:01|8481.65
08:56:01|8481.65
08:56:02|8481.65
08:56:03|8481.65
08:56:04|8481.65
08:56:05|8481.65
08:56:06|8481.65
08:56:07|8481.65
08:56:08|8481.65
08:56:09|8481.65
08:56:10|8481.65
08:56:12|8481.65
08:56:13|8481.65
08:56:13|8481.65
08:56:14|8481.65
08:56:15|8481.65
08:56:17|8481.65
08:56:18|8481.65
08:56:19|8481.65
08:56:20|8481.65
08:56:21|8481.65
08:56:23|8481.65
08:56:23|8481.65
08:56:24|8481.65
08:56:26|8481.65
08:56:27|8481.65
08:56:28|8481.65
08:56:29|8481.65
08:56:30|8481.65
08:56:31|8481.65
08:56:32|8481.65
08:56:33|8481.65
08:56:34|8481.65
08:56:34|8481.65
08:56:36|8481.65
08:56:37|8481.65
08:56:38|8481.65
08:56:39|8481.65
08:56:40|8481.65
08:56:41|8481.65
08:56:42|8481.65
08:56:43|8481.65
08:56:44|8481.65
08:56:45|8481.65
08:56:46|8481.65
08:56:47|8481.65
08:56:48|8481.65
08:56:50|8481.65
08:56:50|8481.65
08:56:51|8481.65
08:56:52|8481.65
08:56:53|8481.65
08:56:54|8481.65
08:56:55|8481.65
08:56:56|8481.65
08:56:57|8481.65
08:56:58|8481.65
08:56:59|8481.65
08:57:00|8481.65
08:57:01|8481.65
08:57:02|8481.65
08:57:03|8481.65
08:57:04|8481.65
08:57:05|8481.65
08:57:07|8481.65
08:57:08|8481.65
08:57:09|8481.65
08:57:09|8481.65
08:57:10|8481.65
08:57:11|8481.65
08:57:12|8481.65
08:57:13|8481.65
08:57:15|8481.65
08:57:16|8481.65
08:57:16|8481.65
08:57:18|8481.65
08:57:20|8481.65
08:57:21|8481.65
08:57:22|8481.65
08:57:23|8481.65
08:57:24|8481.65
08:57:25|8481.65
08:57:26|8481.65
08:57:27|8481.65
08:57:28|8481.65
08:57:29|8481.65
08:57:30|8481.65
08:57:31|8481.65
08:57:32|8481.65
08:57:34|8481.65
08:57:34|8481.65
08:57:35|8481.65
08:57:36|8481.65
08:57:37|8481.65
08:57:38|8481.65
08:57:39|8481.65
08:57:41|8481.65
08:57:41|8481.65
08:57:42|8481.65
08:57:43|8481.65
08:57:44|8481.65
08:57:45|8481.65
08:57:46|8481.65
08:57:47|8481.65
08:57:48|8481.65
08:57:49|8481.65
08:57:50|8481.65
08:57:51|8481.65
08:57:52|8484.2
08:57:53|8484.2
08:57:54|8484.2
08:57:55|8484.2
08:57:56|8484.2
08:57:57|8484.2
08:57:58|8484.2
08:57:59|8484.2
08:58:00|8484.2
08:58:01|8484.2
08:58:02|8484.2
08:58:03|8484.2
08:58:04|8484.2
08:58:05|8484.2
08:58:06|8484.2
08:58:07|8484.2
08:58:08|8484.2
08:58:09|8484.2
08:58:10|8484.2
08:58:11|8484.2
08:58:12|8484.2
08:58:13|8484.2
08:58:14|8484.2
08:58:15|8484.2
08:58:16|8484.2
08:58:17|8484.2
08:58:19|8484.2
08:58:20|8484.2
08:58:21|8484.2
08:58:22|8484.2
08:58:23|8484.2
08:58:24|8484.2
08:58:24|8484.2
08:58:26|8484.2
08:58:27|8484.2
08:58:28|8484.2
08:58:29|8484.2
08:58:29|8484.2
08:58:30|8484.2
08:58:32|8484.2
08:58:33|8484.2
08:58:34|8484.2
08:58:35|8484.2
08:58:36|8484.2
08:58:37|8484.2
08:58:38|8484.2
08:58:39|8484.2
08:58:40|8478.67
08:58:41|8478.67
08:58:42|8478.67
08:58:44|8478.67
08:58:45|8478.67
08:58:46|8478.67
08:58:47|8478.67
08:58:48|8478.67
08:58:49|8478.67
08:58:50|8478.67
08:58:51|8478.67
08:58:52|8478.67
08:58:53|8478.67
08:58:54|8478.67
08:58:55|8478.67
08:58:56|8478.67
08:58:57|8478.67
08:58:58|8478.67
08:58:59|8478.67
08:59:00|8478.67
08:59:01|8478.67
08:59:02|8478.67
08:59:03|8478.67
08:59:04|8478.67
08:59:05|8478.67
08:59:06|8478.67
08:59:07|8478.67
08:59:08|8478.67
08:59:09|8478.67
08:59:10|8478.67
08:59:11|8478.67
08:59:12|8478.67
08:59:13|8478.67
08:59:14|8478.67
08:59:15|8478.67
08:59:16|8478.67
08:59:17|8478.67
08:59:18|8478.67
08:59:19|8478.67
08:59:21|8478.67
08:59:22|8478.67
08:59:23|8478.67
08:59:23|8478.67
08:59:25|8478.67
08:59:26|8478.67
08:59:27|8478.67
08:59:28|8478.67
08:59:29|8478.67
08:59:30|8478.67
08:59:31|8478.67
08:59:32|8478.67
08:59:33|8478.67
08:59:34|8478.67
08:59:35|8478.67
08:59:35|8478.67
08:59:37|8478.67
08:59:38|8478.67
08:59:39|8478.67
08:59:40|8478.67
08:59:41|8478.67
08:59:42|8478.67
08:59:43|8478.67
08:59:44|8478.67
08:59:45|8478.67
08:59:46|8478.67
08:59:47|8478.67
08:59:48|8478.67
08:59:49|8478.67
08:59:50|8478.67
08:59:51|8478.67
08:59:52|8478.67
08:59:54|8478.67
08:59:55|8478.67
08:59:55|8478.67
08:59:56|8478.67
08:59:58|8478.67
08:59:59|8478.67
08:59:59|8478.67
09:00:00|8478.67
09:00:01|8478.67
09:00:02|8478.67
09:00:03|8478.67
09:00:05|8478.67
09:00:05|8478.67
09:00:07|8478.67
09:00:07|8478.67
09:00:09|8478.67
09:00:10|8478.67
09:00:11|8478.67
09:00:12|8478.67
09:00:13|8478.67
09:00:14|8478.67
09:00:15|8478.67
09:00:16|8478.67
09:00:17|8471.54
09:00:18|8471.54
09:00:19|8471.54
09:00:20|8471.54
09:00:21|8471.54
09:00:23|8471.54
09:00:23|8471.54
09:00:25|8471.54
09:00:26|8471.54
09:00:27|8471.54
09:00:28|8473.35
09:00:29|8473.35
09:00:30|8473.35
09:00:31|8473.35
09:00:32|8473.35
09:00:33|8473.35
09:00:34|8473.35
09:00:35|8473.35
09:00:36|8473.35
09:00:37|8473.35
09:00:38|8473.35
09:00:39|8473.35
09:00:40|8473.35
09:00:41|8473.35
09:00:42|8473.35
09:00:43|8473.35
09:00:44|8473.35
09:00:45|8473.35
09:00:46|8473.35
09:00:47|8473.35
09:00:48|8473.35
09:00:49|8473.35
09:00:50|8475.19
09:00:51|8475.19
09:00:52|8475.19
09:00:53|8475.19
09:00:55|8475.19
09:00:55|8475.19
09:00:56|8475.19
09:00:57|8475.19
09:00:58|8475.19
09:00:59|8475.19
09:01:00|8475.19
09:01:01|8475.19
09:01:02|8475.19
09:01:03|8475.19
09:01:04|8475.19
09:01:06|8475.19
09:01:06|8475.19
09:01:07|8475.19
09:01:08|8475.19
09:01:09|8475.19
09:01:10|8475.19
09:01:11|8475.19
09:01:12|8475.19
09:01:13|8475.19
09:01:14|8475.19
09:01:15|8475.19
09:01:16|8475.19
09:01:17|8475.19
09:01:18|8475.19
09:01:19|8475.19
09:01:21|8475.19
09:01:21|8475.19
09:01:23|8475.19
09:01:23|8475.19
09:01:24|8475.19
09:01:26|8475.19
09:01:27|8475.19
09:01:28|8475.19
09:01:28|8475.19
09:01:29|8475.19
09:01:31|8475.19
09:01:32|8475.19
09:01:32|8475.19
09:01:34|8475.19
09:01:34|8475.19
09:01:36|8475.19
09:01:37|8475.19
09:01:38|8475.19
09:01:39|8475.19
09:01:40|8475.19
09:01:41|8475.19
09:01:42|8475.19
09:01:43|8475.19
09:01:44|8475.19
09:01:45|8475.19
09:01:46|8475.19
09:01:47|8475.19
09:01:48|8475.19
09:01:49|8475.19
09:01:50|8475.19
09:01:51|8475.19
09:01:52|8475.19
09:01:53|8475.19
09:01:54|8475.19
09:01:55|8475.19
09:01:56|8475.19
09:01:57|8475.19
09:01:57|8475.19
09:01:58|8475.19
09:01:59|8475.19
09:02:00|8475.19
09:02:02|8475.19
09:02:03|8475.19
09:02:03|8475.19
09:02:05|8475.19
09:02:05|8475.19
09:02:06|8475.19
09:02:08|8475.19
09:02:08|8475.19
09:02:10|8475.19
09:02:11|8475.19
09:02:12|8475.19
09:02:12|8475.19
09:02:14|8475.19
09:02:15|8475.19
09:02:16|8475.19
09:02:17|8475.19
09:02:18|8475.19
09:02:19|8475.19
09:02:20|8475.19
09:02:21|8475.19
09:02:22|8475.19
09:02:23|8475.19
09:02:25|8472.21
09:02:25|8472.21
09:02:26|8472.21
09:02:27|8472.21
09:02:28|8472.21
09:02:29|8472.21
09:02:30|8472.21
09:02:31|8472.21
09:02:32|8472.21
09:02:33|8472.21
09:02:34|8472.21
09:02:35|8472.21
09:02:36|8472.21
09:02:37|8472.21
09:02:38|8472.21
09:02:39|8472.21
09:02:41|8472.21
09:02:41|8472.21
09:02:42|8472.21
09:02:43|8472.21
09:02:44|8472.21
09:02:46|8472.21
09:02:46|8472.21
09:02:48|8472.21
09:02:49|8472.21
09:02:49|8472.21
09:02:50|8472.21
09:02:51|8472.21
09:02:52|8472.21
09:02:53|8472.21
09:02:54|8472.21
09:02:55|8472.21
09:02:57|8472.21
09:02:57|8472.21
09:02:58|8472.21
09:02:59|8472.21
09:03:00|8472.21
09:03:02|8472.21
09:03:02|8472.21
09:03:04|8472.21
09:03:04|8472.21
09:03:06|8472.21
09:03:06|8472.21
09:03:08|8472.21
09:03:09|8472.21
09:03:09|8472.21
09:03:10|8472.21
09:03:11|8472.21
09:03:13|8472.21
09:03:14|8472.21
09:03:15|8472.21
09:03:15|8472.21
09:03:16|8472.21
09:03:17|8472.21
09:03:19|8472.21
09:03:20|8472.21
09:03:20|8472.21
09:03:21|8472.21
09:03:22|8472.21
09:03:24|8472.21
09:03:25|8472.21
09:03:26|8472.21
09:03:27|8472.21
09:03:28|8472.21
09:03:29|8472.21
09:03:30|8472.21
09:03:31|8472.21
09:03:32|8472.21
09:03:33|8472.21
09:03:35|8472.21
09:03:36|8472.21
09:03:36|8472.21
09:03:37|8472.21
09:03:38|8472.21
09:03:40|8472.21
09:03:41|8472.21
09:03:42|8472.21
09:03:43|8472.21
09:03:44|8472.21
09:03:45|8472.21
09:03:46|8472.21
09:03:47|8472.21
09:03:48|8472.21
09:03:49|8472.21
09:03:50|8472.21
09:03:50|8472.21
09:03:52|8472.21
09:03:53|8472.21
09:03:53|8472.21
09:03:55|8472.21
09:03:56|8472.21
09:03:57|8472.21
09:03:58|8472.21
09:03:59|8472.21
09:04:00|8472.21
09:04:01|8472.21
09:04:02|8472.21
09:04:03|8472.21
09:04:04|8472.21
09:04:05|8472.21
09:04:06|8472.21
09:04:07|8472.21
09:04:08|8472.21
09:04:09|8472.21
09:04:10|8472.21
09:04:11|8472.21
09:04:12|8472.21
09:04:13|8472.21
09:04:14|8473.59
09:04:15|8473.59
09:04:16|8473.59
09:04:17|8473.59
09:04:18|8473.59
09:04:19|8473.59
09:04:20|8473.59
09:04:21|8473.59
09:04:22|8473.59
09:04:23|8473.59
09:04:24|8473.59
09:04:26|8473.59
09:04:27|8473.59
09:04:28|8473.59
09:04:29|8473.59
09:04:30|8473.59
09:04:31|8473.59
09:04:33|8473.59
09:04:33|8473.59
09:04:35|8473.59
09:04:36|8473.59
09:04:37|8473.59
09:04:38|8473.59
09:04:39|8473.59
09:04:40|8473.59
09:04:41|8473.59
09:04:42|8473.59
09:04:43|8473.59
09:04:44|8473.59
09:04:45|8473.59
09:04:46|8473.59
09:04:48|8473.59
09:04:48|8473.59
09:04:49|8473.59
09:04:50|8473.59
09:04:51|8473.59
09:04:52|8473.59
09:04:53|8473.59
09:04:55|8473.59
09:04:55|8473.59
09:04:56|8473.59
09:04:57|8473.59
09:04:58|8473.59
09:04:59|8473.59
09:05:00|8473.59
09:05:01|8473.59
09:05:02|8473.59
09:05:03|8473.59
09:05:04|8473.59
09:05:05|8473.59
09:05:06|8473.59
09:05:07|8473.59
09:05:08|8473.59
09:05:09|8473.59
09:05:11|8473.59
09:05:11|8473.59
09:05:12|8473.59
09:05:13|8473.59
09:05:14|8473.59
09:05:15|8473.59
09:05:16|8473.59
09:05:17|8473.59
09:05:18|8473.59
09:05:19|8473.59
09:05:20|8473.59
09:05:21|8473.96
09:05:22|8473.96
09:05:23|8473.96
09:05:24|8473.96
09:05:26|8473.96
09:05:27|8473.96
09:05:28|8473.96
09:05:29|8473.96
09:05:30|8473.96
09:05:31|8473.96
09:05:32|8473.96
09:05:33|8473.96
09:05:34|8473.96
09:05:35|8473.96
09:05:36|8473.96
09:05:37|8473.96
09:05:38|8473.96
09:05:39|8473.96
09:05:40|8473.96
09:05:41|8473.96
09:05:42|8473.96
09:05:43|8473.96
09:05:44|8473.96
09:05:45|8473.96
09:05:46|8473.96
09:05:47|8473.96
09:05:48|8473.96
09:05:49|8473.96
09:05:50|8473.96
09:05:51|8473.96
09:05:52|8473.96
09:05:53|8473.96
09:05:55|8473.96
09:05:56|8473.96
09:05:57|8473.96
09:05:57|8473.96
09:05:58|8473.96
09:05:59|8473.96
09:06:00|8473.96
09:06:01|8473.96
09:06:03|8473.96
09:06:04|8473.96
09:06:05|8473.96
09:06:06|8473.96
09:06:07|8473.96
09:06:08|8473.96
09:06:09|8473.96
09:06:10|8473.96
09:06:11|8473.96
09:06:12|8473.96
09:06:13|8473.96
09:06:14|8473.96
09:06:15|8473.96
09:06:16|8473.96
09:06:17|8473.96
09:06:18|8473.96
09:06:19|8473.96
09:06:20|8473.96
09:06:21|8473.96
09:06:22|8473.96
09:06:23|8473.96
09:06:24|8473.96
09:06:25|8473.96
09:06:26|8473.96
09:06:28|8473.96
09:06:29|8473.96
09:06:30|8473.96
09:06:30|8473.96
09:06:32|8473.96
09:06:33|8473.96
09:06:33|8470.94
09:06:35|8470.94
09:06:36|8470.94
09:06:36|8470.94
09:06:37|8470.94
09:06:38|8470.94
09:06:39|8470.94
09:06:41|8470.94
09:06:41|8470.94
09:06:43|8470.94
09:06:44|8470.94
09:06:45|8470.94
09:06:46|8470.94
09:06:47|8470.94
09:06:47|8470.94
09:06:49|8470.94
09:06:50|8470.94
09:06:51|8470.94
09:06:52|8470.94
09:06:53|8470.94
09:06:54|8470.94
09:06:55|8470.94
09:06:56|8470.94
09:06:57|8470.94
09:06:57|8470.94
09:06:59|8470.94
09:07:00|8470.94
09:07:01|8470.94
09:07:02|8470.94
09:07:03|8470.94
09:07:04|8470.94
09:07:04|8470.94
09:07:05|8470.94
09:07:07|8470.94
09:07:07|8470.94
09:07:08|8470.94
09:07:10|8470.94
09:07:11|8470.94
09:07:12|8470.94
09:07:12|8470.94
09:07:14|8470.94
09:07:15|8470.94
09:07:15|8470.94
09:07:17|8470.94
09:07:17|8470.94
09:07:19|8470.94
09:07:20|8470.94
09:07:21|8470.94
09:07:22|8470.94
09:07:23|8470.94
09:07:24|8470.94
09:07:25|8470.94
09:07:26|8470.94
09:07:27|8470.94
09:07:29|8470.94
09:07:29|8470.94
09:07:31|8470.94
09:07:32|8470.94
09:07:33|8470.94
09:07:34|8470.94
09:07:35|8470.94
09:07:35|8470.94
09:07:36|8470.94
09:07:38|8470.94
09:07:39|8470.94
09:07:40|8470.94
09:07:41|8470.94
09:07:42|8470.94
09:07:43|8470.94
09:07:43|8470.94
09:07:45|8470.94
09:07:46|8470.94
09:07:47|8470.94
09:07:48|8470.94
09:07:49|8470.94
09:07:50|8470.94
09:07:51|8470.94
09:07:53|8470.94
09:07:53|8470.94
09:07:54|8470.94
09:07:56|8470.94
09:07:56|8470.94
09:07:58|8470.94
09:07:59|8470.94
09:07:59|8470.94
09:08:00|8470.94
09:08:01|8470.94
09:08:03|8470.94
09:08:04|8470.94
09:08:04|8470.94
09:08:06|8470.94
09:08:06|8470.94
09:08:07|8470.94
09:08:08|8470.94
09:08:09|8470.94
09:08:11|8470.94
09:08:12|8470.94
09:08:12|8470.94
09:08:14|8470.94
09:08:14|8470.94
09:08:16|8470.94
09:08:16|8470.94
09:08:17|8470.94
09:08:19|8470.94
09:08:20|8470.94
09:08:21|8470.94
09:08:22|8470.94
09:08:23|8470.94
09:08:24|8470.94
09:08:25|8470.94
09:08:25|8470.94
09:08:26|8470.94
09:08:28|8470.94
09:08:29|8470.94
09:08:30|8470.94
09:08:31|8470.94
09:08:32|8470.94
09:08:33|8470.94
09:08:34|8470.94
09:08:35|8470.94
09:08:36|8470.94
09:08:37|8470.94
09:08:38|8470.94
09:08:39|8470.94
09:08:40|8470.94
09:08:41|8470.94
09:08:42|8470.94
09:08:43|8470.94
09:08:44|8470.94
09:08:45|8470.94
09:08:46|8470.94
09:08:47|8470.94
09:08:48|8470.94
09:08:49|8470.94
09:08:50|8470.94
09:08:51|8470.94
09:08:52|8470.94
09:08:53|8470.94
09:08:54|8470.94
09:08:55|8470.94
09:08:56|8470.94
09:08:57|8470.94
09:08:58|8470.94
09:08:59|8470.94
09:09:00|8470.94
09:09:01|8470.94
09:09:02|8470.94
09:09:03|8470.94
09:09:04|8470.94
09:09:05|8470.94
09:09:06|8470.94
09:09:07|8470.94
09:09:08|8470.94
09:09:09|8470.94
09:09:10|8470.94
09:09:11|8470.94
09:09:12|8470.94
09:09:14|8470.94
09:09:14|8470.94
09:09:15|8470.94
09:09:16|8470.94
09:09:17|8470.94
09:09:19|8470.94
09:09:20|8470.94
09:09:20|8470.94
09:09:22|8470.94
09:09:22|8473.81
09:09:24|8473.81
09:09:25|8473.81
09:09:25|8473.81
09:09:27|8473.81
09:09:27|8473.81
09:09:28|8473.81
09:09:30|8473.81
09:09:31|8473.81
09:09:32|8473.81
09:09:34|8473.81
09:09:35|8473.81
09:09:35|8473.81
09:09:36|8473.81
09:09:38|8473.81
09:09:39|8473.81
09:09:40|8473.81
09:09:40|8473.81
09:09:42|8473.81
09:09:43|8473.81
09:09:43|8473.81
09:09:44|8473.72
09:09:46|8473.72
09:09:47|8473.72
09:09:48|8473.72
09:09:48|8473.72
09:09:50|8473.72
09:09:51|8473.72
09:09:52|8473.72
09:09:52|8473.72
09:09:53|8473.72
09:09:54|8473.72
09:09:56|8473.72
09:09:56|8473.72
09:09:57|8473.72
09:09:59|8473.72
09:09:59|8473.72
09:10:01|8473.72
09:10:01|8473.72
09:10:02|8473.72
09:10:03|8473.72
09:10:04|8473.72
09:10:06|8473.72
09:10:07|8473.72
09:10:08|8473.72
09:10:09|8475.73
09:10:10|8475.73
09:10:11|8475.73
09:10:12|8475.73
09:10:12|8475.73
09:10:14|8475.73
09:10:15|8475.73
09:10:16|8475.73
09:10:17|8475.73
09:10:18|8475.73
09:10:19|8475.73
09:10:20|8475.73
09:10:21|8475.73
09:10:22|8475.73
09:10:22|8475.73
09:10:23|8475.73
09:10:25|8475.73
09:10:26|8475.73
09:10:27|8475.73
09:10:28|8475.73
09:10:29|8475.73
09:10:29|8475.73
09:10:31|8475.73
09:10:32|8475.73
09:10:33|8475.73
09:10:34|8475.73
09:10:35|8475.73
09:10:36|8475.73
09:10:38|8475.73
09:10:38|8475.73
09:10:39|8475.73
09:10:40|8475.73
09:10:42|8475.73
09:10:42|8475.73
09:10:44|8475.73
09:10:45|8475.73
09:10:45|8475.73
09:10:46|8475.73
09:10:48|8475.73
09:10:48|8475.73
09:10:50|8475.73
09:10:51|8475.73
09:10:52|8475.73
09:10:52|8475.73
09:10:54|8475.73
09:10:55|8475.73
09:10:56|8475.73
09:10:57|8475.73
09:10:58|8475.73
09:10:59|8475.73
09:11:00|8475.73
09:11:01|8475.73
09:11:02|8475.73
09:11:03|8475.73
09:11:04|8475.73
09:11:05|8475.73
09:11:06|8475.73
09:11:07|8475.73
09:11:08|8475.73
09:11:09|8475.73
09:11:10|8475.73
09:11:11|8475.73
09:11:12|8475.73
09:11:13|8475.73
09:11:14|8475.73
09:11:15|8475.73
09:11:16|8475.73
09:11:17|8475.73
09:11:18|8475.73
09:11:19|8475.73
09:11:20|8475.73
09:11:21|8475.73
09:11:22|8475.73
09:11:23|8475.73
09:11:24|8475.73
09:11:25|8475.73
09:11:26|8475.73
09:11:27|8475.73
09:11:28|8475.73
09:11:29|8475.73
09:11:30|8475.73
09:11:32|8475.57
09:11:33|8475.57
09:11:34|8475.57
09:11:35|8475.57
09:11:36|8475.57
09:11:37|8475.57
09:11:38|8475.57
09:11:39|8475.57
09:11:40|8475.57
09:11:41|8475.57
09:11:42|8475.57
09:11:43|8475.57
09:11:44|8475.57
09:11:45|8475.57
09:11:46|8475.57
09:11:47|8475.57
09:11:48|8475.57
09:11:49|8475.57
09:11:50|8475.57
09:11:51|8475.57
09:11:52|8475.57
09:11:53|8475.57
09:11:54|8475.57
09:11:55|8475.57
09:11:56|8475.57
09:11:57|8475.57
09:11:58|8475.57
09:11:59|8475.57
09:12:00|8475.57
09:12:01|8475.57
09:12:03|8475.57
09:12:04|8475.57
09:12:05|8475.57
09:12:05|8475.57
09:12:06|8475.57
09:12:07|8475.57
09:12:09|8475.57
09:12:09|8475.57
09:12:10|8475.57
09:12:11|8475.57
09:12:12|8475.57
09:12:13|8475.57
09:12:14|8475.57
09:12:15|8475.57
09:12:16|8475.57
09:12:18|8475.57
09:12:18|8475.57
09:12:19|8475.57
09:12:20|8475.57
09:12:21|8475.57
09:12:22|8475.57
09:12:23|8475.57
09:12:24|8475.57
09:12:26|8475.57
09:12:27|8475.57
09:12:27|8475.57
09:12:29|8475.57
09:12:29|8475.57
09:12:31|8475.57
09:12:32|8475.57
09:12:33|8475.57
09:12:34|8475.57
09:12:35|8475.57
09:12:36|8475.57
09:12:37|8475.57
09:12:38|8475.57
09:12:39|8475.57
09:12:40|8475.57
09:12:41|8475.57
09:12:42|8475.57
09:12:43|8475.57
09:12:44|8475.57
09:12:45|8475.57
09:12:46|8475.57
09:12:47|8475.57
09:12:48|8475.57
09:12:49|8475.57
09:12:50|8475.57
09:12:51|8475.57
09:12:52|8475.57
09:12:53|8475.57
09:12:54|8475.57
09:12:55|8475.57
09:12:56|8475.57
09:12:57|8475.57
09:12:58|8475.57
09:12:59|8475.57
09:13:00|8475.57
09:13:01|8475.57
09:13:02|8475.57
09:13:03|8475.57
09:13:04|8475.57
09:13:05|8475.57
09:13:06|8475.57
09:13:07|8475.57
09:13:08|8475.57
09:13:09|8475.57
09:13:10|8475.57
09:13:11|8475.57
09:13:12|8475.57
09:13:13|8475.57
09:13:14|8475.57
09:13:15|8475.57
09:13:16|8475.57
09:13:17|8475.57
09:13:18|8475.57
09:13:19|8475.57
09:13:20|8475.57
09:13:21|8475.57
09:13:22|8475.57
09:13:23|8475.57
09:13:24|8475.57
09:13:25|8475.57
09:13:26|8475.57
09:13:27|8475.57
09:13:28|8475.57
09:13:29|8475.57
09:13:30|8475.57
09:13:31|8475.57
09:13:32|8475.57
09:13:33|8475.57
09:13:34|8475.57
09:13:35|8475.57
09:13:36|8475.57
09:13:37|8475.57
09:13:39|8475.57
09:13:39|8475.57
09:13:40|8475.57
09:13:41|8475.57
09:13:42|8475.57
09:13:44|8475.57
09:13:45|8475.57
09:13:46|8475.57
09:13:47|8475.57
09:13:47|8475.57
09:13:49|8475.57
09:13:50|8475.57
09:13:51|8475.57
09:13:52|8475.57
09:13:53|8475.57
09:13:54|8475.57
09:13:55|8475.57
09:13:56|8475.57
09:13:58|8475.57
09:13:59|8475.57
09:13:59|8475.57
09:14:00|8475.57
09:14:01|8475.57
09:14:03|8475.57
09:14:04|8475.57
09:14:04|8475.57
09:14:05|8475.57
09:14:07|8475.57
09:14:07|8475.57
09:14:09|8475.57
09:14:09|8475.57
09:14:11|8475.57
09:14:12|8475.57
09:14:12|8475.57
09:14:14|8475.57
09:14:14|8475.57
09:14:16|8475.57
09:14:16|8475.57
09:14:17|8475.57
09:14:18|8475.57
09:14:19|8475.57
09:14:20|8475.57
09:14:21|8475.57
09:14:23|8475.57
09:14:23|8475.57
09:14:25|8475.57
09:14:26|8475.57
09:14:27|8475.57
09:14:27|8475.57
09:14:29|8475.57
09:14:30|8475.57
09:14:31|8475.57
09:14:32|8475.57
09:14:33|8475.57
09:14:34|8475.57
09:14:36|8475.57
09:14:36|8475.57
09:14:37|8475.57
09:14:38|8475.57
09:14:40|8475.57
09:14:40|8475.57
09:14:42|8475.57
09:14:43|8475.57
09:14:44|8475.57
09:14:45|8475.57
09:14:45|8475.57
09:14:47|8475.57
09:14:48|8475.57
09:14:49|8475.57
09:14:50|8475.57
09:14:51|8475.57
09:14:52|8475.57
09:14:53|8475.57
09:14:54|8475.57
09:14:55|8475.57
09:14:56|8475.57
09:14:57|8475.57
09:14:58|8475.57
09:14:59|8475.57
09:15:00|8475.57
09:15:01|8475.57
09:15:02|8475.57
09:15:03|8475.57
09:15:04|8475.57
09:15:05|8475.57
09:15:06|8475.57
09:15:07|8475.57
09:15:08|8475.57
09:15:09|8475.57
09:15:10|8475.57
09:15:11|8475.57
09:15:12|8475.57
09:15:13|8475.57
09:15:14|8475.57
09:15:15|8475.57
09:15:16|8475.57
09:15:17|8475.57
09:15:18|8475.57
09:15:19|8475.57
09:15:20|8475.57
09:15:21|8475.57
09:15:22|8475.57
09:15:23|8475.57
09:15:24|8475.57
09:15:25|8475.57
09:15:26|8475.57
09:15:27|8475.57
09:15:28|8475.57
09:15:29|8475.57
09:15:30|8475.57
09:15:31|8475.57
09:15:32|8475.57
09:15:33|8475.57
09:15:34|8475.57
09:15:35|8475.57
09:15:36|8475.57
09:15:38|8475.57
09:15:38|8475.57
09:15:39|8475.57
09:15:41|8477.73
09:15:42|8477.73
09:15:43|8477.73
09:15:44|8477.73
09:15:45|8477.73
09:15:46|8477.73
09:15:47|8477.73
09:15:48|8477.73
09:15:49|8477.73
09:15:50|8477.73
09:15:51|8477.73
09:15:52|8477.73
09:15:53|8477.73
09:15:54|8477.73
09:15:55|8477.73
09:15:56|8477.73
09:15:57|8477.73
09:15:58|8477.73
09:15:59|8477.73
09:16:00|8477.73
09:16:01|8477.73
09:16:02|8477.73
09:16:03|8477.73
09:16:04|8477.73
09:16:05|8477.73
09:16:06|8477.73
09:16:07|8477.73
09:16:08|8477.73
09:16:09|8477.73
09:16:10|8477.73
09:16:11|8477.73
09:16:12|8477.73
09:16:13|8477.73
09:16:15|8477.73
09:16:16|8477.73
09:16:17|8477.73
09:16:18|8477.73
09:16:19|8477.73
09:16:20|8477.73
09:16:20|8477.73
09:16:22|8477.73
09:16:23|8477.73
09:16:24|8477.73
09:16:24|8477.73
09:16:26|8477.73
09:16:27|8477.73
09:16:27|8477.73
09:16:29|8477.73
09:16:30|8477.73
09:16:31|8477.73
09:16:32|8477.73
09:16:33|8477.73
09:16:33|8477.73
09:16:35|8477.73
09:16:36|8477.73
09:16:37|8477.73
09:16:39|8477.73
09:16:39|8477.73
09:16:41|8477.73
09:16:41|8477.73
09:16:43|8477.73
09:16:43|8477.73
09:16:45|8477.73
09:16:46|8477.73
09:16:47|8477.73
09:16:48|8477.73
09:16:49|8477.73
09:16:50|8477.73
09:16:51|8477.73
09:16:51|8477.73
09:16:53|8477.73
09:16:54|8477.73
09:16:54|8477.73
09:16:55|8477.73
09:16:57|8477.73
09:16:58|8477.73
09:16:59|8477.73
09:17:00|8477.73
09:17:01|8477.73
09:17:01|8477.73
09:17:03|8477.73
09:17:04|8477.73
09:17:05|8477.73
09:17:05|8477.73
09:17:07|8477.73
09:17:07|8477.73
09:17:08|8477.73
09:17:10|8477.73
09:17:11|8477.73
09:17:12|8477.73
09:17:13|8477.73
09:17:14|8477.73
09:17:14|8477.73
09:17:16|8477.73
09:17:17|8477.73
09:17:18|8477.73
09:17:18|8477.73
09:17:19|8477.73
09:17:21|8477.73
09:17:22|8477.73
09:17:23|8477.73
09:17:24|8477.73
09:17:25|8477.73
09:17:26|8477.73
09:17:27|8477.73
09:17:28|8477.73
09:17:29|8477.73
09:17:30|8477.73
09:17:31|8477.73
09:17:32|8477.73
09:17:33|8477.73
09:17:34|8478.31
09:17:35|8478.31
09:17:36|8478.31
09:17:37|8478.31
09:17:39|8478.31
09:17:40|8478.31
09:17:40|8478.31
09:17:43|8478.31
09:17:43|8478.31
09:17:44|8478.31
09:17:45|8478.31
09:17:47|8478.31
09:17:48|8478.31
09:17:49|8478.31
09:17:49|8478.31
09:17:50|8478.31
09:17:52|8478.31
09:17:53|8478.31
09:17:54|8478.31
09:17:55|8478.31
09:17:56|8478.31
09:17:57|8478.31
09:17:58|8478.31
09:17:59|8478.31
09:18:00|8478.31
09:18:01|8478.31
09:18:02|8478.31
09:18:03|8478.31
09:18:04|8478.31
09:18:05|8478.31
09:18:06|8478.31
09:18:07|8478.31
09:18:09|8478.31
09:18:09|8478.31
09:18:10|8478.31
09:18:12|8478.31
09:18:12|8478.31
09:18:14|8478.31
09:18:14|8478.31
09:18:15|8478.31
09:18:17|8478.31
09:18:17|8478.31
09:18:19|8478.31
09:18:20|8478.31
09:18:21|8478.31
09:18:22|8478.31
09:18:23|8478.31
09:18:23|8478.31
09:18:24|8478.31
09:18:26|8478.31
09:18:27|8478.31
09:18:27|8478.31
09:18:29|8478.31
09:18:30|8478.31
09:18:31|8478.31
09:18:31|8478.31
09:18:33|8478.31
09:18:34|8478.31
09:18:35|8478.31
09:18:35|8478.31
09:18:37|8478.31
09:18:37|8478.31
09:18:39|8478.31
09:18:41|8478.31
09:18:42|8478.31
09:18:42|8478.31
09:18:44|8478.31
09:18:45|8478.31
09:18:46|8478.31
09:18:47|8478.31
09:18:48|8478.31
09:18:49|8478.31
09:18:50|8478.31
09:18:51|8478.31
09:18:52|8478.31
09:18:53|8478.31
09:18:54|8478.31
09:18:56|8478.31
09:18:57|8478.31
09:18:57|8478.31
09:18:58|8478.31
09:18:59|8478.31
09:19:01|8478.31
09:19:01|8478.31
09:19:02|8478.31
09:19:04|8478.31
09:19:04|8478.31
09:19:05|8478.31
09:19:06|8478.31
09:19:08|8478.31
09:19:08|8478.31
09:19:09|8478.31
09:19:10|8478.31
09:19:12|8478.31
09:19:13|8478.31
09:19:14|8478.31
09:19:15|8478.31
09:19:16|8478.31
09:19:17|8478.31
09:19:18|8478.31
09:19:19|8478.31
09:19:20|8478.31
09:19:21|8478.31
09:19:22|8478.31
09:19:23|8478.31
09:19:24|8478.31
09:19:25|8478.31
09:19:26|8478.31
09:19:27|8478.31
09:19:28|8478.31
09:19:29|8478.31
09:19:30|8478.31
09:19:31|8478.31
09:19:32|8478.31
09:19:33|8478.31
09:19:34|8478.31
09:19:35|8478.31
09:19:36|8478.31
09:19:37|8478.31
09:19:38|8478.31
09:19:39|8478.31
09:19:40|8478.31
09:19:42|8478.31
09:19:43|8478.31
09:19:44|8478.31
09:19:45|8478.31
09:19:46|8478.31
09:19:48|8478.31
09:19:48|8478.31
09:19:49|8478.31
09:19:50|8478.31
09:19:51|8478.31
09:19:52|8478.31
09:19:53|8478.31
09:19:54|8478.31
09:19:55|8478.31
09:19:56|8478.31
09:19:57|8478.31
09:19:58|8478.31
09:19:59|8478.31
09:20:00|8478.31
09:20:01|8478.31
09:20:02|8478.31
09:20:04|8478.31
09:20:04|8478.31
09:20:05|8478.31
09:20:06|8478.31
09:20:07|8478.31
09:20:08|8478.31
09:20:09|8478.31
09:20:10|8478.31
09:20:11|8478.31
09:20:12|8478.31
09:20:13|8478.31
09:20:15|8478.31
09:20:16|8478.31
09:20:16|8478.31
09:20:17|8478.31
09:20:19|8478.31
09:20:20|8478.31
09:20:21|8478.31
09:20:22|8478.31
09:20:23|8478.31
09:20:23|8478.31
09:20:25|8478.31
09:20:26|8478.31
09:20:27|8478.31
09:20:28|8478.31
09:20:29|8478.31
09:20:30|8478.31
09:20:31|8478.31
09:20:32|8478.31
09:20:33|8478.31
09:20:34|8478.31
09:20:35|8478.31
09:20:36|8478.31
09:20:37|8478.31
09:20:38|8478.31
09:20:39|8478.31
09:20:40|8478.31
09:20:42|8478.31
09:20:43|8478.31
09:20:44|8478.31
09:20:45|8478.31
09:20:46|8478.31
09:20:46|8478.31
09:20:48|8478.31
09:20:49|8478.31
09:20:50|8478.31
09:20:51|8478.31
09:20:52|8478.31
09:20:53|8478.31
09:20:54|8478.31
09:20:54|8478.31
09:20:56|8478.31
09:20:57|8478.31
09:20:58|8478.31
09:20:59|8478.31
09:21:00|8478.31
09:21:01|8478.31
09:21:02|8478.31
09:21:03|8478.31
09:21:04|8478.31
09:21:05|8478.31
09:21:06|8478.31
09:21:07|8478.31
09:21:08|8478.31
09:21:09|8478.31
09:21:10|8478.31
09:21:11|8478.31
09:21:12|8478.31
09:21:13|8478.31
09:21:14|8478.31
09:21:15|8478.31
09:21:16|8478.31
09:21:17|8478.31
09:21:18|8478.31
09:21:19|8478.31
09:21:20|8478.31
09:21:21|8478.31
09:21:22|8478.31
09:21:23|8478.31
09:21:24|8478.31
09:21:25|8478.31
09:21:26|8478.31
09:21:27|8478.31
09:21:28|8478.31
09:21:29|8478.31
09:21:30|8478.31
09:21:31|8478.31
09:21:32|8478.31
09:21:33|8478.31
09:21:34|8478.31
09:21:35|8478.31
09:21:36|8478.31
09:21:37|8478.31
09:21:38|8478.31
09:21:39|8478.31
09:21:40|8478.31
09:21:41|8478.31
09:21:43|8478.31
09:21:43|8478.31
09:21:44|8478.31
09:21:45|8478.31
09:21:46|8478.31
09:21:47|8478.31
09:21:48|8478.31
09:21:49|8478.31
09:21:50|8478.31
09:21:52|8478.31
09:21:52|8478.31
09:21:53|8478.31
09:21:54|8478.31
09:21:56|8478.31
09:21:57|8478.31
09:21:57|8478.31
09:21:59|8478.31
09:22:00|8478.31
09:22:02|8478.31
09:22:03|8478.31
09:22:04|8478.31
09:22:05|8478.31
09:22:06|8478.31
09:22:06|8478.31
09:22:08|8478.31
09:22:08|8478.31
09:22:10|8478.31
09:22:11|8478.31
09:22:12|8478.31
09:22:12|8478.31
09:22:14|8478.31
09:22:15|8478.31
09:22:15|8478.31
09:22:17|8478.31
09:22:17|8478.31
09:22:19|8478.31
09:22:20|8478.31
09:22:20|8478.31
09:22:22|8478.31
09:22:22|8478.31
09:22:23|8478.31
09:22:25|8478.31
09:22:26|8478.31
09:22:27|8478.31
09:22:28|8478.31
09:22:29|8478.31
09:22:30|8478.31
09:22:31|8478.31
09:22:32|8478.31
09:22:33|8478.31
09:22:33|8478.31
09:22:35|8478.31
09:22:36|8478.31
09:22:37|8478.31
09:22:38|8478.31
09:22:39|8478.31
09:22:39|8478.31
09:22:41|8478.31
09:22:42|8478.31
09:22:44|8478.31
09:22:44|8478.31
09:22:46|8478.31
09:22:47|8478.31
09:22:47|8478.31
09:22:49|8478.31
09:22:50|8478.31
09:22:51|8478.31
09:22:52|8478.31
09:22:53|8478.31
09:22:54|8478.31
09:22:55|8478.31
09:22:57|8478.31
09:22:58|8478.31
09:22:59|8478.31
09:23:00|8478.31
09:23:01|8478.31
09:23:02|8478.31
09:23:03|8485.
09:23:04|8485.
09:23:05|8485.
09:23:06|8485.
09:23:07|8485.
09:23:08|8485.
09:23:09|8485.
09:23:10|8485.
09:23:11|8485.
09:23:12|8485.
09:23:13|8485.
09:23:14|8485.
09:23:15|8485.
09:23:16|8485.
09:23:18|8485.
09:23:19|8485.
09:23:20|8485.
09:23:20|8485.
09:23:22|8485.
09:23:22|8485.
09:23:23|8487.66
09:23:25|8487.66
09:23:26|8487.66
09:23:27|8487.66
09:23:28|8487.66
09:23:29|8487.66
09:23:29|8487.66
09:23:30|8487.66
09:23:31|8487.66
09:23:32|8487.66
09:23:33|8487.66
09:23:34|8489.86
09:23:35|8489.86
09:23:36|8489.86
09:23:38|8489.86
09:23:38|8489.86
09:23:39|8489.86
09:23:40|8489.86
09:23:41|8489.86
09:23:42|8489.86
09:23:43|8489.86
09:23:45|8489.86
09:23:46|8489.86
09:23:47|8489.86
09:23:49|8489.86
09:23:49|8489.86
09:23:50|8489.86
09:23:51|8489.86
09:23:52|8489.86
09:23:53|8489.86
09:23:55|8489.86
09:23:56|8489.86
09:23:56|8489.86
09:23:58|8489.86
09:23:59|8489.86
09:23:59|8489.86
09:24:01|8489.86
09:24:02|8489.86
09:24:03|8489.86
09:24:04|8489.86
09:24:04|8489.86
09:24:05|8489.86
09:24:07|8489.86
09:24:08|8489.86
09:24:09|8489.86
09:24:10|8489.86
09:24:11|8489.86
09:24:12|8489.86
09:24:13|8489.86
09:24:14|8489.86
09:24:15|8489.86
09:24:16|8489.86
09:24:17|8489.86
09:24:18|8489.86
09:24:19|8489.86
09:24:20|8489.86
09:24:21|8489.86
09:24:22|8489.86
09:24:23|8489.86
09:24:24|8489.86
09:24:25|8489.86
09:24:26|8489.86
09:24:27|8489.86
09:24:28|8489.86
09:24:29|8489.86
09:24:30|8489.86
09:24:31|8489.86
09:24:32|8489.86
09:24:33|8489.86
09:24:34|8489.86
09:24:35|8489.86
09:24:36|8489.86
09:24:37|8489.86
09:24:38|8489.86
09:24:39|8489.86
09:24:40|8489.86
09:24:41|8489.86
09:24:42|8489.86
09:24:43|8489.86
09:24:44|8489.86
09:24:45|8489.86
09:24:46|8489.86
09:24:48|8489.86
09:24:49|8489.86
09:24:50|8489.86
09:24:51|8489.86
09:24:52|8489.86
09:24:53|8489.86
09:24:54|8489.86
09:24:55|8489.86
09:24:56|8489.86
09:24:57|8489.86
09:24:59|8489.86
09:24:59|8489.86
09:25:01|8489.86
09:25:01|8489.86
09:25:02|8489.86
09:25:04|8489.86
09:25:05|8489.86
09:25:06|8489.86
09:25:07|8489.86
09:25:08|8489.86
09:25:09|8489.86
09:25:10|8489.86
09:25:11|8489.86
09:25:12|8489.86
09:25:13|8489.86
09:25:14|8489.86
09:25:15|8489.86
09:25:16|8489.86
09:25:17|8489.86
09:25:18|8489.86
09:25:19|8489.86
09:25:19|8489.86
09:25:20|8489.86
09:25:21|8489.86
09:25:23|8489.86
09:25:24|8489.86
09:25:25|8489.86
09:25:26|8489.86
09:25:27|8489.86
09:25:28|8489.86
09:25:28|8489.86
09:25:30|8489.86
09:25:31|8489.86
09:25:32|8489.86
09:25:33|8489.86
09:25:34|8489.86
09:25:35|8489.86
09:25:36|8489.86
09:25:37|8489.86
09:25:38|8489.86
09:25:39|8489.86
09:25:40|8489.86
09:25:41|8489.86
09:25:42|8489.86
09:25:43|8489.86
09:25:44|8489.86
09:25:45|8489.86
09:25:47|8489.86
09:25:47|8489.86
09:25:49|8489.86
09:25:50|8489.86
09:25:51|8489.86
09:25:52|8489.86
09:25:53|8489.86
09:25:54|8489.86
09:25:55|8489.86
09:25:56|8489.86
09:25:57|8489.86
09:25:58|8489.86
09:25:59|8489.86
09:26:00|8489.86
09:26:01|8489.86
09:26:02|8489.86
09:26:03|8489.86
09:26:04|8489.86
09:26:05|8489.86
09:26:06|8489.86
09:26:07|8489.86
09:26:08|8489.86
09:26:09|8489.86
09:26:10|8489.86
09:26:11|8489.86
09:26:12|8489.86
09:26:13|8489.86
09:26:14|8489.86
09:26:15|8489.86
09:26:16|8489.86
09:26:17|8489.86
09:26:18|8489.86
09:26:19|8489.86
09:26:20|8489.86
09:26:21|8489.86
09:26:22|8489.86
09:26:23|8489.86
09:26:24|8489.86
09:26:25|8489.86
09:26:26|8489.86
09:26:27|8489.86
09:26:28|8489.86
09:26:29|8489.86
09:26:30|8489.86
09:26:31|8489.86
09:26:32|8489.86
09:26:33|8489.86
09:26:34|8489.86
09:26:35|8489.86
09:26:36|8489.86
09:26:37|8489.86
09:26:38|8486.23
09:26:39|8486.23
09:26:40|8486.23
09:26:41|8486.23
09:26:42|8486.23
09:26:43|8486.23
09:26:44|8486.23
09:26:45|8486.23
09:26:46|8486.23
09:26:48|8486.23
09:26:48|8486.23
09:26:49|8486.23
09:26:50|8486.23
09:26:51|8486.23
09:26:52|8486.23
09:26:53|8486.23
09:26:54|8486.23
09:26:55|8486.23
09:26:56|8486.23
09:26:57|8486.71
09:26:58|8486.71
09:26:59|8486.71
09:27:00|8486.71
09:27:02|8486.71
09:27:02|8486.71
09:27:03|8486.71
09:27:04|8486.71
09:27:05|8486.71
09:27:07|8486.71
09:27:08|8486.71
09:27:08|8486.71
09:27:09|8486.71
09:27:11|8486.71
09:27:11|8486.71
09:27:13|8486.71
09:27:13|8486.71
09:27:15|8486.71
09:27:15|8486.71
09:27:16|8486.71
09:27:18|8486.71
09:27:18|8486.71
09:27:19|8486.71
09:27:20|8486.71
09:27:21|8486.71
09:27:22|8486.71
09:27:23|8486.71
09:27:25|8486.71
09:27:25|8486.71
09:27:27|8486.71
09:27:28|8486.71
09:27:29|8486.71
09:27:29|8486.71
09:27:30|8486.71
09:27:31|8486.71
09:27:33|8486.71
09:27:34|8486.71
09:27:34|8486.71
09:27:35|8486.71
09:27:36|8486.71
09:27:37|8486.71
09:27:38|8486.71
09:27:39|8486.71
09:27:40|8486.71
09:27:41|8486.71
09:27:42|8486.71
09:27:43|8486.71
09:27:45|8486.71
09:27:45|8486.71
09:27:46|8486.71
09:27:48|8486.71
09:27:49|8486.71
09:27:50|8486.71
09:27:51|8486.71
09:27:52|8486.71
09:27:54|8486.71
09:27:55|8486.71
09:27:55|8486.71
09:27:56|8486.71
09:27:58|8486.71
09:27:59|8486.71
09:28:00|8486.71
09:28:00|8486.71
09:28:02|8486.71
09:28:03|8486.71
09:28:04|8486.71
09:28:05|8486.71
09:28:06|8486.71
09:28:08|8486.71
09:28:08|8486.71
09:28:09|8486.71
09:28:10|8486.71
09:28:11|8486.71
09:28:12|8486.71
09:28:13|8486.71
09:28:14|8486.71
09:28:15|8486.71
09:28:16|8486.71
09:28:17|8486.71
09:28:18|8486.71
09:28:19|8486.71
09:28:20|8486.71
09:28:21|8486.71
09:28:22|8486.71
09:28:23|8486.71
09:28:24|8486.71
09:28:25|8486.71
09:28:26|8486.71
09:28:27|8486.71
09:28:28|8486.71
09:28:29|8486.71
09:28:30|8486.71
09:28:31|8486.71
09:28:32|8486.71
09:28:33|8486.71
09:28:34|8486.71
09:28:35|8486.71
09:28:36|8486.71
09:28:37|8486.71
09:28:38|8486.71
09:28:39|8486.71
09:28:40|8486.71
09:28:41|8486.71
09:28:42|8486.71
09:28:43|8486.71
09:28:44|8486.71
09:28:45|8486.71
09:28:46|8486.71
09:28:47|8486.71
09:28:49|8486.71
09:28:50|8486.71
09:28:51|8486.71
09:28:52|8486.71
09:28:53|8486.71
09:28:54|8486.71
09:28:56|8486.71
09:28:57|8486.71
09:28:58|8486.71
09:28:59|8486.71
09:29:00|8486.71
09:29:02|8486.71
09:29:02|8486.71
09:29:03|8486.71
09:29:04|8486.71
09:29:06|8486.71
09:29:06|8486.71
09:29:07|8486.71
09:29:08|8486.71
09:29:09|8486.71
09:29:10|8486.71
09:29:11|8486.71
09:29:12|8486.71
09:29:13|8486.71
09:29:14|8486.71
09:29:15|8486.71
09:29:16|8486.71
09:29:17|8486.71
09:29:18|8486.71
09:29:19|8486.71
09:29:20|8486.71
09:29:21|8486.71
09:29:22|8486.71
09:29:23|8486.71
09:29:24|8486.71
09:29:25|8486.71
09:29:26|8486.71
09:29:27|8486.71
09:29:28|8486.71
09:29:29|8486.71
09:29:30|8486.71
09:29:31|8486.71
09:29:32|8486.71
09:29:33|8486.71
09:29:34|8486.71
09:29:35|8486.71
09:29:36|8486.71
09:29:37|8486.71
09:29:38|8486.71
09:29:39|8486.71
09:29:40|8486.71
09:29:41|8486.71
09:29:43|8486.71
09:29:43|8486.71
09:29:44|8486.71
09:29:45|8486.71
09:29:46|8486.71
09:29:47|8486.71
09:29:48|8486.71
09:29:50|8486.71
09:29:51|8486.71
09:29:53|8486.71
09:29:54|8486.71
09:29:55|8486.71
09:29:57|8486.71
09:29:57|8486.71
09:29:59|8486.71
09:29:59|8486.71
09:30:01|8486.71
09:30:02|8486.71
09:30:03|8486.71
09:30:04|8486.71
09:30:05|8486.71
09:30:06|8486.71
09:30:07|8486.71
09:30:08|8486.71
09:30:09|8486.71
09:30:10|8486.71
09:30:11|8486.71
09:30:12|8486.71
09:30:14|8486.71
09:30:14|8486.71
09:30:15|8486.71
09:30:16|8486.71
09:30:17|8486.71
09:30:18|8486.71
09:30:19|8486.71
09:30:20|8486.71
09:30:21|8486.71
09:30:22|8486.71
09:30:23|8486.71
09:30:24|8486.71
09:30:25|8486.71
09:30:26|8486.71
09:30:27|8486.71
09:30:28|8486.71
09:30:29|8486.71
09:30:30|8486.71
09:30:31|8486.71
09:30:32|8486.71
09:30:33|8486.71
09:30:34|8486.71
09:30:35|8486.71
09:30:36|8486.71
09:30:37|8486.71
09:30:38|8486.71
09:30:39|8486.71
09:30:40|8486.71
09:30:41|8486.71
09:30:42|8486.71
09:30:43|8486.71
09:30:44|8486.71
09:30:45|8486.71
09:30:46|8486.71
09:30:47|8486.71
09:30:48|8486.71
09:30:49|8486.71
09:30:50|8486.71
09:30:52|8486.71
09:30:53|8486.71
09:30:54|8486.71
09:30:54|8486.71
09:30:56|8486.71
09:30:56|8486.71
09:30:58|8486.71
09:30:59|8486.71
09:31:00|8486.71
09:31:01|8486.71
09:31:02|8486.71
09:31:03|8486.71
09:31:04|8486.71
09:31:05|8486.71
09:31:06|8486.71
09:31:07|8486.71
09:31:08|8486.71
09:31:09|8486.71
09:31:10|8486.71
09:31:11|8486.71
09:31:12|8486.71
09:31:13|8486.71
09:31:14|8486.71
09:31:15|8486.71
09:31:16|8486.71
09:31:17|8486.71
09:31:18|8486.71
09:31:19|8486.71
09:31:20|8486.71
09:31:21|8486.71
09:31:22|8486.71
09:31:23|8486.71
09:31:24|8486.71
09:31:25|8486.71
09:31:26|8486.71
09:31:27|8486.71
09:31:28|8486.71
09:31:29|8486.71
09:31:30|8486.71
09:31:31|8486.71
09:31:32|8486.71
09:31:33|8486.71
09:31:34|8486.71
09:31:35|8486.71
09:31:36|8486.71
09:31:37|8486.71
09:31:38|8486.71
09:31:39|8486.71
09:31:40|8486.71
09:31:41|8486.71
09:31:42|8486.71
09:31:43|8486.71
09:31:44|8486.71
09:31:45|8486.71
09:31:46|8486.71
09:31:47|8486.71
09:31:48|8486.71
09:31:49|8486.71
09:31:50|8486.71
09:31:51|8486.71
09:31:53|8486.71
09:31:53|8486.71
09:31:55|8486.71
09:31:55|8486.71
09:31:56|8486.71
09:31:57|8486.71
09:31:59|8486.71
09:32:00|8486.71
09:32:01|8486.71
09:32:02|8486.71
09:32:03|8486.71
09:32:04|8486.71
09:32:05|8486.71
09:32:06|8486.71
09:32:07|8486.71
09:32:08|8486.71
09:32:10|8486.71
09:32:10|8486.71
09:32:12|8486.71
09:32:13|8486.71
09:32:14|8486.71
09:32:15|8486.71
09:32:16|8486.71
09:32:17|8486.71
09:32:18|8486.71
09:32:18|8486.71
09:32:20|8486.71
09:32:21|8486.71
09:32:22|8486.71
09:32:22|8486.71
09:32:24|8486.71
09:32:25|8486.71
09:32:25|8486.71
09:32:27|8486.71
09:32:27|8486.71
09:32:29|8486.71
09:32:30|8486.71
09:32:30|8486.71
09:32:32|8486.71
09:32:33|8486.71
09:32:34|8486.71
09:32:35|8486.71
09:32:35|8486.71
09:32:36|8486.71
09:32:38|8486.71
09:32:38|8486.71
09:32:40|8486.71
09:32:40|8486.71
09:32:42|8486.71
09:32:43|8486.71
09:32:44|8486.71
09:32:45|8486.71
09:32:46|8486.71
09:32:46|8486.71
09:32:48|8486.71
09:32:48|8486.71
09:32:50|8486.71
09:32:50|8486.71
09:32:51|8486.71
09:32:53|8486.71
09:32:54|8486.71
09:32:55|8486.71
09:32:57|8486.71
09:32:57|8486.71
09:32:59|8486.71
09:33:00|8486.71
09:33:01|8486.71
09:33:02|8486.71
09:33:03|8486.71
09:33:04|8486.71
09:33:05|8486.71
09:33:06|8486.71
09:33:07|8486.71
09:33:08|8486.71
09:33:09|8486.71
09:33:10|8486.71
09:33:11|8486.71
09:33:12|8486.71
09:33:13|8486.71
09:33:14|8486.71
09:33:15|8486.71
09:33:16|8486.71
09:33:17|8486.71
09:33:18|8486.71
09:33:19|8486.71
09:33:20|8486.71
09:33:21|8486.71
09:33:22|8486.71
09:33:23|8486.71
09:33:24|8486.71
09:33:25|8486.71
09:33:26|8486.71
09:33:27|8486.71
09:33:28|8486.71
09:33:29|8486.71
09:33:30|8486.71
09:33:31|8486.71
09:33:32|8486.71
09:33:33|8486.71
09:33:34|8486.71
09:33:35|8486.71
09:33:36|8486.71
09:33:37|8480.62
09:33:38|8480.62
09:33:39|8480.62
09:33:40|8480.62
09:33:41|8480.62
09:33:42|8480.62
09:33:43|8480.62
09:33:44|8480.62
09:33:45|8480.62
09:33:46|8480.62
09:33:47|8480.62
09:33:48|8480.62
09:33:49|8480.62
09:33:50|8480.62
09:33:51|8480.62
09:33:52|8480.62
09:33:53|8480.62
09:33:55|8480.62
09:33:55|8480.62
09:33:56|8480.62
09:33:57|8480.62
09:33:58|8480.62
09:33:59|8480.62
09:34:00|8480.62
09:34:01|8480.62
09:34:03|8480.62
09:34:03|8480.62
09:34:04|8480.62
09:34:05|8480.62
09:34:06|8480.62
09:34:08|8480.62
09:34:10|8480.62
09:34:10|8480.62
09:34:11|8480.62
09:34:13|8480.62
09:34:13|8480.62
09:34:14|8480.62
09:34:16|8483.53
09:34:16|8483.53
09:34:18|8483.53
09:34:19|8483.53
09:34:20|8483.53
09:34:21|8483.53
09:34:21|8483.53
09:34:23|8483.53
09:34:24|8483.53
09:34:25|8483.53
09:34:25|8483.53
09:34:27|8483.53
09:34:28|8483.53
09:34:29|8483.53
09:34:30|8483.53
09:34:31|8483.53
09:34:32|8483.53
09:34:33|8483.53
09:34:34|8483.53
09:34:35|8483.53
09:34:36|8483.53
09:34:37|8483.53
09:34:38|8483.53
09:34:39|8483.53
09:34:40|8483.53
09:34:41|8483.53
09:34:42|8483.53
09:34:43|8483.53
09:34:44|8483.53
09:34:45|8483.53
09:34:46|8483.53
09:34:47|8483.53
09:34:48|8483.53
09:34:49|8483.53
09:34:50|8483.53
09:34:51|8483.53
09:34:52|8483.53
09:34:53|8483.53
09:34:54|8483.53
09:34:56|8483.53
09:34:57|8483.53
09:34:58|8483.53
09:34:59|8483.53
09:35:00|8483.53
09:35:02|8483.53
09:35:03|8483.53
09:35:03|8483.53
09:35:05|8483.53
09:35:06|8483.53
09:35:07|8483.53
09:35:08|8483.53
09:35:09|8483.53
09:35:10|8483.53
09:35:11|8483.53
09:35:12|8483.53
09:35:13|8483.53
09:35:14|8483.53
09:35:15|8483.53
09:35:16|8483.53
09:35:17|8483.53
09:35:18|8483.53
09:35:19|8483.53
09:35:20|8483.53
09:35:21|8483.53
09:35:22|8483.53
09:35:23|8483.53
09:35:24|8483.53
09:35:25|8483.53
09:35:26|8483.53
09:35:27|8483.53
09:35:29|8483.53
09:35:29|8483.53
09:35:30|8483.53
09:35:31|8483.53
09:35:32|8483.53
09:35:33|8483.53
09:35:34|8483.53
09:35:35|8483.53
09:35:36|8483.53
09:35:37|8483.53
09:35:38|8483.53
09:35:39|8483.53
09:35:40|8483.53
09:35:41|8483.53
09:35:42|8483.53
09:35:43|8483.53
09:35:45|8483.53
09:35:45|8483.53
09:35:46|8483.53
09:35:47|8483.53
09:35:48|8483.53
09:35:49|8483.53
09:35:50|8483.53
09:35:51|8483.53
09:35:52|8483.53
09:35:53|8483.53
09:35:55|8483.53
09:35:56|8483.53
09:35:57|8483.53
09:35:58|8483.53
09:35:59|8483.53
09:36:00|8483.53
09:36:01|8483.53
09:36:02|8483.53
09:36:03|8483.53
09:36:04|8483.53
09:36:05|8483.53
09:36:06|8483.53
09:36:07|8483.53
09:36:08|8483.53
09:36:09|8483.53
09:36:10|8483.53
09:36:11|8483.53
09:36:12|8483.53
09:36:13|8483.53
09:36:14|8483.53
09:36:15|8483.53
09:36:16|8483.53
09:36:18|8483.53
09:36:18|8483.53
09:36:19|8483.53
09:36:20|8483.53
09:36:21|8483.53
09:36:22|8483.53
09:36:23|8483.53
09:36:24|8483.53
09:36:25|8483.53
09:36:26|8483.53
09:36:27|8483.53
09:36:28|8483.53
09:36:29|8483.53
09:36:30|8483.53
09:36:31|8483.53
09:36:32|8483.53
09:36:33|8483.53
09:36:35|8483.53
09:36:36|8483.53
09:36:37|8483.53
09:36:38|8483.53
09:36:38|8483.53
09:36:40|8483.53
09:36:40|8483.53
09:36:42|8483.53
09:36:42|8483.53
09:36:44|8483.53
09:36:44|8483.53
09:36:45|8483.53
09:36:47|8483.53
09:36:47|8483.53
09:36:48|8483.53
09:36:50|8483.53
09:36:51|8483.53
09:36:51|8483.53
09:36:52|8483.53
09:36:53|8483.53
09:36:54|8483.53
09:36:56|8483.53
09:36:56|8483.53
09:36:58|8483.53
09:36:59|8483.53
09:36:59|8483.53
09:37:01|8483.53
09:37:02|8483.53
09:37:03|8483.53
09:37:04|8483.53
09:37:05|8483.53
09:37:06|8483.53
09:37:07|8483.53
09:37:08|8483.53
09:37:09|8483.53
09:37:10|8483.53
09:37:11|8483.53
09:37:12|8483.53
09:37:13|8483.53
09:37:14|8483.53
09:37:15|8483.53
09:37:16|8483.53
09:37:17|8483.53
09:37:18|8483.53
09:37:19|8483.53
09:37:20|8483.53
09:37:21|8483.53
09:37:22|8483.53
09:37:23|8483.53
09:37:24|8483.53
09:37:25|8483.53
09:37:26|8483.53
09:37:27|8483.53
09:37:28|8483.53
09:37:29|8483.53
09:37:30|8483.53
09:37:31|8483.53
09:37:32|8483.53
09:37:33|8483.53
09:37:34|8483.53
09:37:35|8483.53
09:37:36|8483.53
09:37:37|8483.53
09:37:38|8483.53
09:37:39|8483.53
09:37:40|8483.53
09:37:41|8483.53
09:37:42|8483.53
09:37:43|8483.53
09:37:44|8483.53
09:37:45|8483.53
09:37:46|8483.53
09:37:47|8483.53
09:37:48|8483.53
09:37:49|8483.53
09:37:50|8483.53
09:37:51|8483.53
09:37:52|8483.53
09:37:53|8483.53
09:37:54|8483.53
09:37:55|8483.53
09:37:56|8483.53
09:37:58|8483.53
09:37:58|8483.53
09:37:59|8483.53
09:38:01|8483.53
09:38:02|8483.53
09:38:03|8483.53
09:38:05|8483.53
09:38:06|8483.53
09:38:07|8483.53
09:38:07|8483.53
09:38:08|8483.53
09:38:10|8483.53
09:38:10|8483.53
09:38:12|8483.53
09:38:13|8483.53
09:38:14|8483.53
09:38:14|8483.53
09:38:15|8483.53
09:38:16|8483.53
09:38:17|8483.53
09:38:18|8483.53
09:38:20|8483.53
09:38:21|8483.53
09:38:21|8483.53
09:38:23|8483.53
09:38:24|8483.53
09:38:24|8483.53
09:38:26|8483.53
09:38:26|8483.53
09:38:28|8483.53
09:38:28|8483.53
09:38:30|8483.53
09:38:30|8483.53
09:38:31|8483.53
09:38:32|8483.53
09:38:33|8483.53
09:38:35|8483.53
09:38:36|8483.53
09:38:36|8483.53
09:38:37|8483.53
09:38:39|8483.53
09:38:39|8483.53
09:38:40|8483.53
09:38:41|8483.53
09:38:42|8483.53
09:38:44|8483.53
09:38:45|8483.53
09:38:45|8483.53
09:38:46|8483.53
09:38:48|8483.53
09:38:49|8483.53
09:38:49|8483.53
09:38:50|8483.53
09:38:51|8483.53
09:38:52|8483.53
09:38:53|8483.53
09:38:55|8483.53
09:38:55|8483.53
09:38:56|8483.53
09:38:57|8483.53
09:38:59|8483.53
09:39:01|8483.53
09:39:01|8483.53
09:39:02|8483.53
09:39:04|8483.53
09:39:04|8483.53
09:39:05|8483.53
09:39:06|8483.53
09:39:07|8483.53
09:39:09|8483.53
09:39:09|8483.53
09:39:11|8483.53
09:39:11|8477.64
09:39:13|8477.66
09:39:13|8477.24
09:39:14|8477.24
09:39:16|8477.24
09:39:16|8477.24
09:39:18|8477.24
09:39:18|8477.24
09:39:19|8477.24
09:39:20|8477.24
09:39:22|8477.24
09:39:22|8477.24
09:39:23|8477.24
09:39:25|8477.24
09:39:25|8477.24
09:39:26|8477.24
09:39:28|8477.24
09:39:28|8477.24
09:39:29|8477.24
09:39:31|8477.24
09:39:31|8477.24
09:39:33|8477.24
09:39:33|8477.24
09:39:35|8477.24
09:39:35|8477.24
09:39:36|8477.24
09:39:37|8477.24
09:39:38|8477.24
09:39:39|8477.24
09:39:40|8477.24
09:39:41|8477.24
09:39:42|8477.24
09:39:43|8477.24
09:39:45|8477.24
09:39:45|8477.24
09:39:46|8477.24
09:39:47|8477.24
09:39:49|8477.24
09:39:49|8477.24
09:39:51|8477.24
09:39:52|8477.24
09:39:52|8477.24
09:39:54|8477.24
09:39:54|8477.24
09:39:55|8477.24
09:39:56|8477.24
09:39:57|8477.24
09:39:58|8477.24
09:40:00|8477.24
09:40:02|8477.24
09:40:03|8477.24
09:40:04|8477.24
09:40:05|8477.24
09:40:06|8477.24
09:40:07|8477.24
09:40:08|8477.24
09:40:09|8477.24
09:40:10|8477.24
09:40:11|8477.24
09:40:12|8477.24
09:40:13|8477.24
09:40:14|8477.24
09:40:16|8477.24
09:40:16|8477.24
09:40:17|8477.24
09:40:18|8477.24
09:40:19|8477.24
09:40:21|8477.24
09:40:22|8477.24
09:40:23|8477.24
09:40:24|8477.24
09:40:24|8477.24
09:40:25|8477.24
09:40:27|8477.24
09:40:27|8477.24
09:40:29|8477.24
09:40:30|8477.24
09:40:31|8477.24
09:40:32|8477.24
09:40:33|8477.24
09:40:34|8477.24
09:40:35|8477.24
09:40:36|8477.24
09:40:36|8477.24
09:40:37|8477.24
09:40:39|8477.24
09:40:39|8477.24
09:40:41|8477.24
09:40:42|8477.24
09:40:43|8477.24
09:40:44|8477.24
09:40:45|8477.24
09:40:45|8477.24
09:40:47|8477.24
09:40:48|8477.24
09:40:48|8477.24
09:40:50|8477.24
09:40:50|8477.24
09:40:52|8477.24
09:40:53|8477.24
09:40:54|8474.13
09:40:55|8474.13
09:40:56|8474.13
09:40:57|8474.13
09:40:57|8474.13
09:40:59|8474.13
09:41:00|8474.13
09:41:01|8474.13
09:41:02|8474.13
09:41:03|8474.13
09:41:04|8474.13
09:41:05|8474.13
09:41:06|8474.13
09:41:07|8474.13
09:41:08|8474.13
09:41:09|8474.13
09:41:10|8474.13
09:41:11|8474.13
09:41:12|8474.13
09:41:13|8474.13
09:41:14|8478.17
09:41:15|8478.17
09:41:16|8478.17
09:41:18|8478.17
09:41:18|8478.17
09:41:19|8478.17
09:41:20|8478.17
09:41:21|8478.17
09:41:22|8478.17
09:41:23|8478.17
09:41:24|8478.17
09:41:26|8478.17
09:41:27|8478.17
09:41:28|8478.17
09:41:29|8478.17
09:41:30|8478.17
09:41:31|8478.17
09:41:32|8478.17
09:41:33|8478.17
09:41:33|8478.17
09:41:35|8478.17
09:41:35|8478.17
09:41:37|8478.17
09:41:38|8478.17
09:41:39|8478.17
09:41:40|8478.17
09:41:41|8478.17
09:41:42|8478.17
09:41:43|8478.17
09:41:44|8478.17
09:41:45|8478.17
09:41:46|8478.17
09:41:47|8478.17
09:41:48|8478.17
09:41:49|8478.17
09:41:50|8478.17
09:41:51|8478.17
09:41:52|8478.17
09:41:53|8478.17
09:41:54|8478.17
09:41:55|8478.17
09:41:56|8478.17
09:41:57|8478.17
09:41:58|8478.17
09:41:59|8478.17
09:42:00|8478.17
09:42:01|8478.17
09:42:02|8478.17
09:42:03|8478.17
09:42:05|8478.17
09:42:05|8478.17
09:42:06|8478.17
09:42:07|8478.17
09:42:08|8478.17
09:42:09|8478.17
09:42:11|8478.17
09:42:11|8478.17
09:42:12|8478.17
09:42:14|8478.17
09:42:14|8478.17
09:42:16|8478.17
09:42:16|8478.17
09:42:17|8478.17
09:42:18|8478.17
09:42:19|8478.17
09:42:21|8478.17
09:42:21|8478.17
09:42:23|8478.17
09:42:23|8478.17
09:42:25|8478.17
09:42:26|8478.17
09:42:26|8478.17
09:42:28|8478.17
09:42:29|8478.17
09:42:30|8478.17
09:42:31|8478.17
09:42:32|8478.17
09:42:32|8478.17
09:42:33|8478.17
09:42:34|8478.17
09:42:36|8478.17
09:42:37|8478.17
09:42:38|8478.17
09:42:39|8478.17
09:42:40|8478.17
09:42:41|8478.17
09:42:42|8478.17
09:42:43|8478.17
09:42:44|8478.17
09:42:45|8478.17
09:42:46|8478.17
09:42:46|8478.17
09:42:47|8478.17
09:42:49|8478.17
09:42:50|8478.17
09:42:51|8478.17
09:42:51|8478.17
09:42:53|8478.17
09:42:54|8478.17
09:42:55|8478.17
09:42:56|8478.17
09:42:57|8478.17
09:42:57|8478.17
09:42:58|8478.17
09:42:59|8478.17
09:43:01|8478.17
09:43:02|8478.17
09:43:03|8478.17
09:43:04|8478.17
09:43:06|8478.17
09:43:07|8478.17
09:43:07|8478.17
09:43:08|8478.17
09:43:10|8478.17
09:43:10|8478.17
09:43:11|8478.17
09:43:12|8478.17
09:43:14|8478.17
09:43:15|8478.17
09:43:16|8478.17
09:43:16|8478.17
09:43:17|8478.17
09:43:18|8478.17
09:43:20|8478.17
09:43:20|8478.17
09:43:22|8478.17
09:43:22|8478.17
09:43:24|8478.17
09:43:25|8478.17
09:43:26|8478.17
09:43:27|8478.17
09:43:28|8478.17
09:43:29|8478.17
09:43:30|8478.17
09:43:30|8478.17
09:43:32|8478.17
09:43:33|8478.17
09:43:34|8478.17
09:43:35|8478.17
09:43:36|8483.58
09:43:37|8483.58
09:43:38|8483.67
09:43:39|8483.68
09:43:40|8483.68
09:43:41|8483.68
09:43:42|8483.68
09:43:43|8483.68
09:43:44|8483.68
09:43:45|8483.68
09:43:46|8483.68
09:43:47|8483.68
09:43:48|8483.68
09:43:49|8483.68
09:43:50|8483.68
09:43:51|8483.68
09:43:52|8483.68
09:43:53|8483.68
09:43:54|8483.68
09:43:55|8483.68
09:43:56|8483.68
09:43:57|8483.68
09:43:58|8483.68
09:43:59|8483.68
09:44:00|8483.68
09:44:01|8483.68
09:44:02|8483.68
09:44:04|8479.95
09:44:05|8479.95
09:44:06|8479.95
09:44:07|8479.95
09:44:08|8479.95
09:44:09|8479.95
09:44:10|8479.95
09:44:11|8479.95
09:44:12|8479.95
09:44:13|8479.95
09:44:15|8479.95
09:44:15|8479.95
09:44:16|8479.95
09:44:17|8479.95
09:44:18|8479.95
09:44:20|8479.95
09:44:21|8479.95
09:44:21|8479.95
09:44:23|8479.95
09:44:24|8479.95
09:44:25|8479.95
09:44:26|8479.95
09:44:27|8479.95
09:44:27|8479.95
09:44:29|8479.95
09:44:30|8479.95
09:44:31|8479.95
09:44:32|8479.95
09:44:33|8479.95
09:44:33|8479.95
09:44:35|8479.95
09:44:36|8479.95
09:44:37|8479.95
09:44:38|8479.95
09:44:39|8479.95
09:44:40|8479.95
09:44:41|8479.95
09:44:42|8479.95
09:44:43|8479.95
09:44:44|8479.95
09:44:45|8479.95
09:44:46|8479.95
09:44:47|8479.14
09:44:48|8479.14
09:44:49|8479.14
09:44:50|8479.14
09:44:51|8479.14
09:44:52|8479.14
09:44:53|8479.14
09:44:54|8479.14
09:44:55|8479.14
09:44:56|8479.14
09:44:57|8479.14
09:44:58|8479.14
09:44:59|8479.14
09:45:00|8479.14
09:45:01|8479.14
09:45:02|8479.14
09:45:03|8479.14
09:45:04|8479.14
09:45:06|8479.14
09:45:06|8479.14
09:45:07|8479.14
09:45:08|8479.14
09:45:09|8479.14
09:45:10|8479.14
09:45:11|8479.14
09:45:12|8479.14
09:45:13|8479.14
09:45:14|8479.14
09:45:15|8479.14
09:45:16|8479.14
09:45:17|8479.14
09:45:18|8479.14
09:45:19|8479.14
09:45:20|8479.14
09:45:21|8479.14
09:45:22|8479.14
09:45:23|8479.14
09:45:24|8479.14
09:45:25|8479.14
09:45:26|8479.14
09:45:27|8479.14
09:45:28|8479.14
09:45:29|8479.14
09:45:30|8479.14
09:45:31|8479.14
09:45:32|8479.14
09:45:33|8479.14
09:45:34|8479.14
09:45:36|8479.14
09:45:36|8479.14
09:45:37|8479.14
09:45:38|8479.14
09:45:39|8479.14
09:45:40|8479.14
09:45:41|8479.14
09:45:42|8479.14
09:45:43|8479.14
09:45:44|8479.14
09:45:45|8479.14
09:45:46|8479.14
09:45:47|8479.14
09:45:48|8479.14
09:45:49|8479.14
09:45:50|8479.14
09:45:51|8479.14
09:45:52|8479.14
09:45:53|8479.14
09:45:54|8479.14
09:45:55|8479.14
09:45:56|8479.14
09:45:57|8479.14
09:45:58|8479.14
09:45:59|8479.14
09:46:00|8478.76
09:46:01|8478.76
09:46:02|8478.76
09:46:03|8478.76
09:46:04|8478.76
09:46:05|8478.76
09:46:07|8478.76
09:46:08|8478.76
09:46:09|8478.76
09:46:10|8478.76
09:46:11|8478.76
09:46:12|8478.76
09:46:13|8478.76
09:46:14|8478.76
09:46:15|8478.76
09:46:16|8478.76
09:46:17|8478.76
09:46:18|8478.76
09:46:19|8478.76
09:46:20|8478.76
09:46:21|8478.76
09:46:22|8478.76
09:46:23|8478.76
09:46:24|8478.76
09:46:25|8478.76
09:46:26|8478.76
09:46:27|8478.76
09:46:28|8478.76
09:46:29|8478.76
09:46:30|8478.76
09:46:31|8478.76
09:46:32|8478.76
09:46:33|8478.76
09:46:35|8478.76
09:46:35|8478.76
09:46:37|8478.76
09:46:37|8478.76
09:46:38|8478.76
09:46:39|8478.76
09:46:40|8478.76
09:46:42|8478.76
09:46:42|8478.76
09:46:43|8478.76
09:46:44|8478.76
09:46:45|8480.76
09:46:46|8480.76
09:46:47|8480.76
09:46:48|8480.76
09:46:49|8480.76
09:46:50|8480.76
09:46:52|8480.76
09:46:52|8480.76
09:46:53|8480.76
09:46:54|8480.76
09:46:55|8480.76
09:46:57|8480.76
09:46:58|8480.76
09:46:59|8480.76
09:47:00|8480.76
09:47:00|8480.76
09:47:02|8480.76
09:47:03|8480.76
09:47:04|8480.76
09:47:05|8480.76
09:47:06|8480.76
09:47:07|8480.76
09:47:08|8480.76
09:47:09|8480.76
09:47:10|8480.76
09:47:11|8480.76
09:47:12|8480.76
09:47:13|8480.76
09:47:14|8480.76
09:47:15|8480.76
09:47:16|8480.76
09:47:17|8480.76
09:47:18|8480.76
09:47:19|8480.76
09:47:20|8480.76
09:47:21|8480.76
09:47:23|8480.76
09:47:23|8480.76
09:47:24|8480.76
09:47:25|8480.76
09:47:26|8480.76
09:47:27|8480.76
09:47:28|8480.76
09:47:29|8480.76
09:47:30|8480.76
09:47:31|8480.76
09:47:32|8480.76
09:47:33|8480.76
09:47:34|8480.76
09:47:36|8480.76
09:47:36|8480.76
09:47:37|8480.76
09:47:38|8480.76
09:47:39|8480.76
09:47:40|8480.76
09:47:41|8480.76
09:47:42|8480.76
09:47:43|8480.76
09:47:44|8480.76
09:47:45|8480.76
09:47:46|8480.76
09:47:47|8480.76
09:47:48|8480.76
09:47:49|8480.76
09:47:50|8480.76
09:47:51|8480.76
09:47:52|8480.76
09:47:53|8480.76
09:47:54|8480.76
09:47:55|8480.76
09:47:56|8480.76
09:47:58|8480.76
09:47:58|8480.76
09:47:59|8480.76
09:48:01|8480.76
09:48:01|8480.76
09:48:02|8480.76
09:48:03|8480.76
09:48:04|8480.76
09:48:05|8480.76
09:48:06|8480.76
09:48:07|8480.76
09:48:09|8480.76
09:48:10|8480.76
09:48:11|8480.76
09:48:12|8480.76
09:48:12|8480.76
09:48:14|8480.76
09:48:15|8480.76
09:48:15|8480.76
09:48:17|8480.76
09:48:18|8480.76
09:48:19|8480.76
09:48:20|8480.76
09:48:21|8480.76
09:48:22|8480.76
09:48:23|8480.76
09:48:24|8480.76
09:48:26|8480.76
09:48:26|8480.76
09:48:27|8480.76
09:48:28|8480.76
09:48:30|8480.76
09:48:30|8480.76
09:48:31|8480.76
09:48:32|8480.76
09:48:33|8480.76
09:48:35|8480.76
09:48:35|8480.76
09:48:36|8480.76
09:48:38|8480.76
09:48:38|8480.76
09:48:40|8480.76
09:48:41|8480.76
09:48:41|8480.76
09:48:42|8480.76
09:48:43|8480.76
09:48:45|8480.76
09:48:46|8480.76
09:48:47|8480.76
09:48:48|8480.76
09:48:49|8480.76
09:48:50|8480.76
09:48:51|8480.76
09:48:52|8480.76
09:48:53|8480.76
09:48:54|8480.76
09:48:55|8480.76
09:48:56|8480.76
09:48:57|8480.76
09:48:58|8480.76
09:48:59|8480.76
09:49:00|8480.76
09:49:01|8480.76
09:49:02|8480.76
09:49:03|8480.76
09:49:04|8480.76
09:49:05|8480.76
09:49:07|8480.76
09:49:07|8480.76
09:49:08|8480.76
09:49:10|8480.76
09:49:10|8480.76
09:49:12|8480.76
09:49:13|8480.76
09:49:14|8480.76
09:49:15|8480.76
09:49:16|8480.76
09:49:17|8480.76
09:49:18|8480.76
09:49:19|8480.76
09:49:20|8480.76
09:49:21|8480.76
09:49:22|8480.76
09:49:23|8480.76
09:49:24|8480.76
09:49:25|8480.76
09:49:26|8480.76
09:49:27|8480.76
09:49:28|8480.76
09:49:29|8480.76
09:49:30|8480.76
09:49:31|8480.76
09:49:32|8480.76
09:49:33|8480.76
09:49:34|8480.76
09:49:35|8480.76
09:49:36|8480.76
09:49:37|8480.76
09:49:38|8480.76
09:49:39|8480.76
09:49:40|8480.76
09:49:41|8480.76
09:49:42|8480.76
09:49:43|8480.76
09:49:44|8480.76
09:49:45|8480.76
09:49:46|8480.76
09:49:47|8480.76
09:49:48|8480.76
09:49:49|8480.76
09:49:50|8480.76
09:49:51|8480.76
09:49:52|8480.76
09:49:53|8480.76
09:49:55|8480.76
09:49:55|8480.76
09:49:56|8480.76
09:49:57|8480.76
09:49:58|8480.76
09:50:00|8480.76
09:50:00|8480.76
09:50:01|8480.76
09:50:02|8480.76
09:50:03|8480.76
09:50:04|8480.76
09:50:05|8480.76
09:50:06|8480.76
09:50:07|8480.76
09:50:08|8480.76
09:50:09|8480.76
09:50:11|8480.76
09:50:12|8480.76
09:50:13|8480.76
09:50:14|8480.76
09:50:14|8480.76
09:50:16|8480.76
09:50:17|8480.76
09:50:18|8480.76
09:50:19|8480.76
09:50:19|8480.76
09:50:21|8480.76
09:50:22|8480.76
09:50:23|8480.76
09:50:24|8480.76
09:50:25|8480.76
09:50:26|8480.76
09:50:27|8480.76
09:50:28|8480.76
09:50:29|8480.76
09:50:30|8480.76
09:50:31|8480.76
09:50:32|8480.76
09:50:33|8480.76
09:50:34|8480.76
09:50:35|8480.76
09:50:36|8480.76
09:50:37|8480.76
09:50:38|8480.76
09:50:39|8480.76
09:50:40|8480.76
09:50:41|8480.76
09:50:42|8480.76
09:50:43|8480.76
09:50:44|8480.76
09:50:45|8480.76
09:50:46|8480.76
09:50:47|8480.76
09:50:48|8477.9
09:50:49|8477.9
09:50:50|8477.9
09:50:51|8477.9
09:50:52|8477.9
09:50:53|8477.9
09:50:54|8477.9
09:50:55|8477.9
09:50:56|8477.9
09:50:57|8477.9
09:50:58|8477.9
09:50:59|8477.9
09:51:00|8477.9
09:51:01|8477.9
09:51:02|8477.9
09:51:03|8477.9
09:51:04|8477.9
09:51:05|8477.9
09:51:06|8477.9
09:51:07|8477.9
09:51:08|8477.9
09:51:09|8477.9
09:51:11|8477.9
09:51:12|8477.9
09:51:13|8477.9
09:51:14|8477.9
09:51:15|8477.9
09:51:17|8477.9
09:51:17|8477.9
09:51:18|8477.9
09:51:19|8477.9
09:51:20|8477.9
09:51:21|8477.9
09:51:22|8477.9
09:51:23|8477.9
09:51:24|8477.9
09:51:26|8477.9
09:51:26|8477.9
09:51:28|8477.9
09:51:28|8477.9
09:51:30|8477.9
09:51:31|8477.9
09:51:32|8477.9
09:51:33|8477.9
09:51:34|8480.17
09:51:35|8480.17
09:51:36|8480.17
09:51:37|8480.17
09:51:38|8480.17
09:51:39|8480.17
09:51:40|8480.17
09:51:41|8480.17
09:51:42|8480.17
09:51:43|8480.17
09:51:44|8480.17
09:51:45|8480.17
09:51:46|8480.17
09:51:47|8480.17
09:51:48|8480.17
09:51:49|8480.17
09:51:50|8480.17
09:51:51|8480.17
09:51:52|8480.17
09:51:53|8480.17
09:51:54|8480.17
09:51:55|8480.17
09:51:56|8480.17
09:51:57|8480.17
09:51:58|8480.17
09:51:59|8480.17
09:52:00|8480.17
09:52:01|8480.17
09:52:02|8480.17
09:52:03|8480.17
09:52:04|8480.17
09:52:05|8480.17
09:52:06|8480.17
09:52:07|8480.17
09:52:08|8480.17
09:52:09|8480.17
09:52:10|8480.17
09:52:11|8480.17
09:52:12|8480.17
09:52:13|8480.17
09:52:14|8480.17
09:52:15|8480.17
09:52:16|8480.17
09:52:17|8480.17
09:52:19|8480.17
09:52:19|8483.01
09:52:20|8483.01
09:52:21|8483.01
09:52:22|8483.01
09:52:24|8483.01
09:52:24|8483.01
09:52:25|8483.01
09:52:26|8483.01
09:52:27|8483.01
09:52:28|8483.01
09:52:29|8483.01
09:52:30|8483.01
09:52:31|8483.01
09:52:32|8483.01
09:52:33|8483.01
09:52:34|8483.01
09:52:35|8483.01
09:52:36|8483.01
09:52:37|8483.01
09:52:38|8483.01
09:52:39|8483.01
09:52:40|8483.01
09:52:41|8483.01
09:52:42|8483.01
09:52:43|8483.01
09:52:44|8483.01
09:52:45|8483.01
09:52:46|8483.01
09:52:47|8483.01
09:52:48|8483.01
09:52:49|8483.01
09:52:50|8483.01
09:52:51|8483.01
09:52:52|8483.01
09:52:53|8483.01
09:52:54|8483.01
09:52:55|8483.01
09:52:57|8483.01
09:52:58|8483.01
09:52:59|8483.01
09:53:00|8483.01
09:53:00|8483.01
09:53:01|8483.01
09:53:03|8483.01
09:53:04|8483.01
09:53:05|8483.01
09:53:05|8483.01
09:53:07|8483.01
09:53:08|8483.01
09:53:08|8483.01
09:53:09|8483.01
09:53:11|8483.01
09:53:11|8483.01
09:53:13|8483.01
09:53:14|8483.01
09:53:15|8483.01
09:53:16|8483.01
09:53:17|8483.01
09:53:18|8483.01
09:53:20|8483.01
09:53:20|8483.01
09:53:21|8483.01
09:53:22|8483.01
09:53:23|8483.01
09:53:24|8483.01
09:53:25|8483.01
09:53:26|8483.01
09:53:27|8483.01
09:53:28|8483.01
09:53:29|8483.01
09:53:31|8483.01
09:53:31|8483.01
09:53:32|8483.01
09:53:33|8483.01
09:53:35|8483.01
09:53:36|8483.01
09:53:37|8483.01
09:53:38|8483.01
09:53:39|8479.38
09:53:39|8479.38
09:53:41|8479.38
09:53:41|8479.38
09:53:42|8479.38
09:53:44|8479.38
09:53:45|8479.38
09:53:46|8479.38
09:53:47|8479.38
09:53:48|8479.38
09:53:49|8479.38
09:53:50|8479.38
09:53:51|8479.38
09:53:52|8479.38
09:53:53|8479.38
09:53:54|8479.38
09:53:55|8479.38
09:53:56|8479.38
09:53:58|8479.38
09:53:58|8479.38
09:53:59|8479.38
09:54:00|8479.38
09:54:01|8479.38
09:54:02|8479.38
09:54:03|8479.38
09:54:04|8479.38
09:54:05|8479.38
09:54:06|8479.38
09:54:07|8479.38
09:54:08|8479.38
09:54:09|8479.38
09:54:10|8479.38
09:54:11|8479.38
09:54:12|8479.38
09:54:14|8479.38
09:54:15|8479.38
09:54:15|8479.38
09:54:17|8479.38
09:54:17|8479.38
09:54:19|8479.38
09:54:20|8479.38
09:54:20|8479.38
09:54:22|8479.38
09:54:23|8479.38
09:54:24|8479.38
09:54:25|8479.38
09:54:26|8479.38
09:54:27|8479.38
09:54:28|8479.38
09:54:29|8479.38
09:54:30|8479.38
09:54:31|8479.38
09:54:32|8479.38
09:54:33|8479.38
09:54:34|8479.38
09:54:35|8479.38
09:54:36|8479.38
09:54:37|8479.38
09:54:38|8479.38
09:54:39|8479.38
09:54:40|8479.38
09:54:41|8479.38
09:54:42|8479.38
09:54:43|8479.38
09:54:44|8479.38
09:54:45|8479.38
09:54:47|8479.38
09:54:47|8479.38
09:54:48|8479.38
09:54:49|8479.38
09:54:50|8479.38
09:54:51|8479.38
09:54:52|8479.38
09:54:53|8479.38
09:54:54|8479.38
09:54:55|8479.38
09:54:56|8474.33
09:54:57|8474.33
09:54:58|8474.33
09:54:59|8474.33
09:55:00|8474.33
09:55:01|8474.33
09:55:02|8474.33
09:55:03|8474.33
09:55:04|8474.33
09:55:05|8474.33
09:55:06|8474.33
09:55:07|8474.33
09:55:08|8474.33
09:55:09|8474.33
09:55:10|8474.33
09:55:11|8474.33
09:55:12|8474.33
09:55:13|8474.33
09:55:15|8474.33
09:55:16|8474.33
09:55:17|8474.33
09:55:19|8474.33
09:55:20|8474.33
09:55:21|8474.33
09:55:22|8474.33
09:55:23|8474.33
09:55:24|8474.33
09:55:25|8474.33
09:55:26|8474.33
09:55:26|8474.33
09:55:28|8474.33
09:55:29|8474.33
09:55:30|8474.33
09:55:31|8474.33
09:55:32|8474.33
09:55:33|8474.33
09:55:34|8474.33
09:55:35|8474.33
09:55:36|8474.33
09:55:37|8474.33
09:55:38|8474.33
09:55:39|8474.33
09:55:40|8474.33
09:55:41|8474.33
09:55:42|8474.33
09:55:43|8474.33
09:55:44|8474.33
09:55:45|8474.33
09:55:46|8474.33
09:55:47|8474.33
09:55:48|8474.33
09:55:49|8474.33
09:55:50|8474.33
09:55:52|8474.33
09:55:52|8474.33
09:55:53|8474.33
09:55:54|8474.33
09:55:55|8474.33
09:55:56|8474.33
09:55:57|8474.33
09:55:58|8474.33
09:55:59|8474.33
09:56:00|8474.33
09:56:01|8474.33
09:56:02|8474.33
09:56:03|8474.33
09:56:05|8474.33
09:56:06|8474.33
09:56:06|8474.33
09:56:08|8474.33
09:56:08|8474.33
09:56:10|8474.33
09:56:10|8474.33
09:56:12|8474.33
09:56:13|8474.33
09:56:14|8474.33
09:56:15|8474.33
09:56:16|8474.33
09:56:17|8474.33
09:56:18|8474.33
09:56:19|8474.33
09:56:20|8474.33
09:56:21|8474.33
09:56:22|8474.33
09:56:23|8474.33
09:56:24|8474.33
09:56:25|8474.33
09:56:27|8474.33
09:56:27|8474.33
09:56:28|8474.33
09:56:29|8474.33
09:56:30|8474.33
09:56:31|8474.33
09:56:32|8474.33
09:56:33|8474.33
09:56:34|8474.33
09:56:35|8474.33
09:56:36|8474.33
09:56:37|8474.33
09:56:38|8474.33
09:56:39|8474.33
09:56:40|8474.33
09:56:41|8474.33
09:56:42|8474.33
09:56:43|8474.33
09:56:44|8474.33
09:56:45|8474.33
09:56:46|8474.33
09:56:47|8474.33
09:56:48|8474.33
09:56:50|8474.33
09:56:50|8474.33
09:56:52|8474.33
09:56:53|8474.33
09:56:53|8474.33
09:56:54|8474.33
09:56:56|8474.33
09:56:56|8474.33
09:56:58|8474.33
09:56:59|8474.33
09:57:00|8474.33
09:57:00|8474.33
09:57:01|8474.33
09:57:02|8474.33
09:57:03|8474.33
09:57:04|8474.33
09:57:05|8474.33
09:57:06|8474.33
09:57:07|8474.33
09:57:09|8474.33
09:57:09|8474.33
09:57:11|8474.33
09:57:11|8474.33
09:57:12|8474.33
09:57:13|8474.33
09:57:14|8474.33
09:57:15|8483.29
09:57:16|8483.29
09:57:18|8483.29
09:57:19|8483.29
09:57:20|8483.29
09:57:21|8483.29
09:57:22|8483.29
09:57:23|8483.29
09:57:24|8483.29
09:57:25|8483.29
09:57:26|8483.29
09:57:27|8483.29
09:57:28|8483.29
09:57:29|8483.29
09:57:30|8483.29
09:57:31|8483.29
09:57:32|8483.29
09:57:33|8483.29
09:57:34|8483.29
09:57:35|8483.29
09:57:36|8483.29
09:57:37|8483.29
09:57:38|8481.68
09:57:39|8481.68
09:57:41|8481.68
09:57:41|8481.68
09:57:42|8481.68
09:57:43|8481.68
09:57:44|8481.68
09:57:45|8481.68
09:57:46|8481.68
09:57:47|8481.68
09:57:48|8481.68
09:57:49|8481.68
09:57:50|8481.68
09:57:52|8481.68
09:57:52|8481.68
09:57:53|8481.68
09:57:54|8481.68
09:57:55|8481.68
09:57:56|8481.68
09:57:57|8481.68
09:57:58|8481.68
09:57:59|8481.68
09:58:00|8481.68
09:58:02|8481.68
09:58:02|8481.68
09:58:04|8481.68
09:58:04|8481.68
09:58:06|8481.68
09:58:06|8481.68
09:58:08|8481.68
09:58:09|8481.68
09:58:09|8481.68
09:58:11|8481.68
09:58:12|8481.68
09:58:12|8481.68
09:58:14|8481.68
09:58:14|8481.68
09:58:16|8481.68
09:58:17|8481.68
09:58:18|8481.68
09:58:19|8481.68
09:58:21|8481.68
09:58:22|8481.68
09:58:23|8481.68
09:58:24|8481.68
09:58:25|8481.68
09:58:26|8481.68
09:58:27|8481.68
09:58:28|8481.68
09:58:29|8481.68
09:58:29|8481.68
09:58:31|8481.68
09:58:32|8481.68
09:58:32|8481.68
09:58:34|8481.68
09:58:35|8481.68
09:58:36|8481.68
09:58:37|8481.68
09:58:38|8481.68
09:58:39|8481.68
09:58:40|8481.68
09:58:41|8481.68
09:58:42|8481.68
09:58:43|8481.68
09:58:45|8481.68
09:58:45|8481.68
09:58:46|8481.68
09:58:48|8481.68
09:58:48|8481.68
09:58:50|8481.68
09:58:50|8481.68
09:58:52|8481.68
09:58:52|8481.68
09:58:53|8481.68
09:58:54|8481.68
09:58:56|8481.68
09:58:57|8481.68
09:58:58|8481.68
09:58:59|8481.68
09:58:59|8481.68
09:59:01|8481.68
09:59:02|8481.68
09:59:03|8481.68
09:59:04|8481.68
09:59:05|8481.68
09:59:07|8481.68
09:59:07|8481.68
09:59:08|8481.68
09:59:09|8481.68
09:59:10|8481.68
09:59:11|8481.68
09:59:12|8481.68
09:59:13|8481.68
09:59:14|8481.68
09:59:16|8481.68
09:59:16|8481.68
09:59:18|8481.68
09:59:19|8481.68
09:59:19|8481.68
09:59:21|8481.68
09:59:22|8481.68
09:59:23|8481.68
09:59:24|8481.68
09:59:25|8481.68
09:59:26|8481.68
09:59:27|8481.68
09:59:29|8480.72
09:59:30|8480.72
09:59:31|8480.72
09:59:32|8480.72
09:59:34|8480.72
09:59:34|8480.72
09:59:35|8480.72
09:59:37|8480.72
09:59:37|8480.72
09:59:39|8480.72
09:59:40|8480.72
09:59:41|8480.72
09:59:42|8480.72
09:59:43|8480.72
09:59:44|8480.72
09:59:45|8480.72
09:59:46|8480.72
09:59:47|8481.68
09:59:48|8481.68
09:59:49|8481.68
09:59:50|8481.68
09:59:51|8481.68
09:59:52|8481.68
09:59:53|8481.68
09:59:54|8481.68
09:59:55|8481.68
09:59:56|8481.68
09:59:57|8481.68
09:59:58|8481.68
09:59:59|8481.68
10:00:01|8481.68
10:00:01|8481.68
10:00:02|8481.68
10:00:03|8481.68
10:00:04|8481.68
10:00:05|8481.68
10:00:06|8481.68
10:00:07|8481.68
10:00:08|8481.68
10:00:09|8481.68
10:00:10|8481.68
10:00:11|8481.68
10:00:12|8481.68
10:00:13|8481.68
10:00:14|8481.68
10:00:15|8481.68
10:00:16|8481.68
10:00:17|8481.68
10:00:18|8481.68
10:00:19|8481.68
10:00:21|8481.68
10:00:22|8481.68
10:00:22|8481.68
10:00:23|8481.68
10:00:25|8481.68
10:00:26|8481.68
10:00:27|8481.68
10:00:28|8481.68
10:00:28|8481.68
10:00:30|8481.68
10:00:30|8481.68
10:00:32|8481.68
10:00:33|8481.68
10:00:34|8481.68
10:00:35|8481.68
10:00:35|8481.68
10:00:37|8481.68
10:00:38|8481.68
10:00:38|8481.68
10:00:40|8481.68
10:00:41|8481.68
10:00:41|8481.68
10:00:43|8481.68
10:00:44|8481.68
10:00:45|8481.68
10:00:46|8481.68
10:00:47|8481.68
10:00:48|8481.68
10:00:49|8481.68
10:00:50|8481.68
10:00:51|8481.68
10:00:52|8481.68
10:00:53|8481.68
10:00:54|8481.68
10:00:55|8481.68
10:00:56|8481.68
10:00:57|8481.68
10:00:58|8481.68
10:00:59|8481.68
10:01:00|8481.68
10:01:01|8481.68
10:01:02|8481.68
10:01:03|8481.68
10:01:04|8481.68
10:01:05|8481.68
10:01:06|8481.68
10:01:07|8481.68
10:01:08|8481.68
10:01:09|8481.68
10:01:10|8481.68
10:01:11|8481.68
10:01:12|8481.68
10:01:13|8481.68
10:01:14|8481.68
10:01:15|8481.68
10:01:16|8481.68
10:01:17|8481.68
10:01:18|8481.68
10:01:19|8481.68
10:01:20|8481.68
10:01:21|8481.68
10:01:22|8481.68
10:01:23|8481.68
10:01:24|8481.68
10:01:25|8481.68
10:01:26|8481.68
10:01:27|8481.68
10:01:28|8481.68
10:01:29|8481.68
10:01:30|8481.68
10:01:31|8481.68
10:01:33|8481.68
10:01:33|8481.68
10:01:35|8481.68
10:01:35|8481.68
10:01:36|8481.68
10:01:38|8481.68
10:01:38|8481.68
10:01:40|8481.68
10:01:41|8481.68
10:01:41|8481.68
10:01:43|8481.68
10:01:43|8481.68
10:01:45|8481.68
10:01:45|8481.68
10:01:46|8481.68
10:01:47|8481.68
10:01:49|8481.68
10:01:49|8481.68
10:01:50|8481.68
10:01:52|8481.68
10:01:53|8481.68
10:01:54|8481.68
10:01:54|8481.68
10:01:56|8481.68
10:01:57|8481.68
10:01:57|8481.68
10:01:59|8481.68
10:02:00|8481.68
10:02:01|8481.68
10:02:02|8481.68
10:02:04|8481.68
10:02:04|8481.68
10:02:05|8481.68
10:02:06|8481.68
10:02:07|8481.68
10:02:08|8481.68
10:02:09|8481.68
10:02:10|8481.68
10:02:11|8481.68
10:02:12|8481.68
10:02:13|8481.68
10:02:14|8481.68
10:02:15|8481.68
10:02:16|8481.68
10:02:17|8481.68
10:02:18|8481.68
10:02:19|8481.68
10:02:20|8481.68
10:02:22|8481.68
10:02:23|8481.68
10:02:24|8481.68
10:02:25|8481.68
10:02:26|8481.68
10:02:27|8481.68
10:02:28|8481.68
10:02:29|8481.68
10:02:30|8481.68
10:02:31|8481.68
10:02:33|8481.68
10:02:33|8481.68
10:02:34|8481.68
10:02:35|8481.68
10:02:36|8481.68
10:02:37|8481.68
10:02:38|8481.68
10:02:39|8481.68
10:02:40|8481.68
10:02:41|8481.68
10:02:42|8481.68
10:02:43|8481.68
10:02:44|8481.68
10:02:45|8481.68
10:02:46|8481.68
10:02:47|8481.68
10:02:48|8481.68
10:02:50|8481.68
10:02:50|8481.68
10:02:52|8481.68
10:02:52|8481.68
10:02:53|8481.68
10:02:54|8481.68
10:02:55|8481.68
10:02:56|8481.68
10:02:57|8481.68
10:02:58|8481.68
10:03:00|8481.68
10:03:00|8481.68
10:03:02|8481.68
10:03:02|8481.68
10:03:03|8481.68
10:03:04|8481.68
10:03:05|8481.68
10:03:06|8481.68
10:03:07|8481.68
10:03:08|8481.68
10:03:09|8481.68
10:03:10|8481.68
10:03:12|8481.68
10:03:13|8481.68
10:03:14|8481.68
10:03:15|8481.68
10:03:16|8481.68
10:03:17|8481.68
10:03:18|8481.68
10:03:19|8481.68
10:03:19|8481.68
10:03:21|8481.68
10:03:22|8481.68
10:03:22|8481.68
10:03:24|8481.68
10:03:24|8481.68
10:03:26|8481.68
10:03:27|8481.68
10:03:28|8481.68
10:03:29|8481.68
10:03:30|8481.68
10:03:31|8481.68
10:03:32|8481.68
10:03:33|8481.68
10:03:34|8481.68
10:03:35|8481.68
10:03:36|8481.68
10:03:37|8481.68
10:03:38|8481.68
10:03:39|8481.68
10:03:40|8481.68
10:03:42|8481.68
10:03:43|8481.68
10:03:43|8481.68
10:03:44|8481.68
10:03:46|8481.68
10:03:47|8481.68
10:03:47|8481.68
10:03:49|8481.68
10:03:49|8481.68
10:03:50|8481.68
10:03:52|8481.68
10:03:53|8481.68
10:03:54|8481.68
10:03:55|8481.68
10:03:56|8481.68
10:03:57|8481.68
10:03:58|8481.68
10:03:59|8481.68
10:04:00|8481.68
10:04:01|8481.68
10:04:02|8481.68
10:04:03|8481.68
10:04:04|8481.68
10:04:05|8481.68
10:04:06|8481.68
10:04:08|8481.68
10:04:08|8481.68
10:04:09|8481.68
10:04:10|8481.68
10:04:11|8481.68
10:04:12|8481.68
10:04:13|8481.68
10:04:14|8481.68
10:04:15|8481.68
10:04:16|8481.68
10:04:17|8481.68
10:04:18|8481.68
10:04:19|8481.68
10:04:20|8481.68
10:04:21|8481.68
10:04:22|8481.68
10:04:23|8481.68
10:04:25|8481.68
10:04:26|8481.68
10:04:28|8481.68
10:04:28|8481.68
10:04:29|8481.68
10:04:31|8481.68
10:04:32|8481.68
10:04:32|8481.68
10:04:34|8481.68
10:04:35|8481.68
10:04:36|8481.68
10:04:37|8481.68
10:04:38|8481.68
10:04:38|8481.68
10:04:39|8481.68
10:04:40|8481.68
10:04:42|8481.68
10:04:43|8481.68
10:04:44|8481.68
10:04:45|8481.68
10:04:46|8481.68
10:04:47|8481.68
10:04:48|8481.68
10:04:49|8481.68
10:04:50|8481.68
10:04:51|8481.68
10:04:52|8481.68
10:04:53|8481.68
10:04:54|8481.68
10:04:55|8481.68
10:04:56|8481.68
10:04:57|8481.68
10:04:58|8481.68
10:04:59|8481.68
10:05:00|8481.68
10:05:01|8481.68
10:05:02|8481.68
10:05:03|8481.68
10:05:04|8481.68
10:05:05|8481.68
10:05:06|8481.68
10:05:07|8481.68
10:05:08|8481.68
10:05:09|8481.68
10:05:10|8481.68
10:05:11|8481.68
10:05:12|8481.68
10:05:13|8481.68
10:05:14|8481.68
10:05:15|8481.68
10:05:16|8481.68
10:05:17|8481.68
10:05:18|8481.68
10:05:19|8481.68
10:05:20|8481.68
10:05:21|8481.68
10:05:22|8481.68
10:05:23|8481.68
10:05:24|8481.68
10:05:25|8481.68
10:05:27|8480.5
10:05:28|8480.5
10:05:28|8480.5
10:05:30|8480.5
10:05:30|8480.5
10:05:32|8480.5
10:05:33|8480.5
10:05:34|8480.5
10:05:35|8480.5
10:05:36|8480.5
10:05:38|8480.5
10:05:39|8480.5
10:05:39|8480.5
10:05:41|8480.5
10:05:42|8480.5
10:05:43|8480.5
10:05:44|8480.5
10:05:45|8480.5
10:05:45|8480.5
10:05:47|8480.5
10:05:48|8480.5
10:05:49|8480.5
10:05:50|8480.5
10:05:51|8480.5
10:05:52|8480.5
10:05:53|8480.5
10:05:54|8480.5
10:05:55|8480.5
10:05:56|8480.5
10:05:57|8480.5
10:05:58|8480.5
10:05:59|8480.5
10:06:00|8480.5
10:06:01|8480.5
10:06:02|8480.5
10:06:03|8480.5
10:06:05|8480.5
10:06:06|8480.5
10:06:06|8480.5
10:06:07|8480.5
10:06:09|8480.5
10:06:09|8480.5
10:06:10|8480.5
10:06:12|8480.5
10:06:12|8480.5
10:06:13|8480.5
10:06:14|8480.5
10:06:16|8480.5
10:06:16|8480.5
10:06:18|8480.5
10:06:18|8480.5
10:06:19|8480.5
10:06:20|8480.5
10:06:21|8480.5
10:06:22|8480.5
10:06:23|8480.5
10:06:24|8480.5
10:06:25|8480.5
10:06:26|8480.5
10:06:28|8480.5
10:06:29|8480.5
10:06:31|8480.5
10:06:31|8480.5
10:06:33|8480.5
10:06:34|8480.5
10:06:35|8480.5
10:06:36|8480.5
10:06:36|8480.5
10:06:38|8480.5
10:06:39|8480.5
10:06:40|8480.5
10:06:41|8480.5
10:06:42|8480.5
10:06:43|8480.5
10:06:44|8480.5
10:06:45|8480.5
10:06:46|8480.5
10:06:47|8480.5
10:06:48|8480.5
10:06:49|8480.5
10:06:50|8480.5
10:06:51|8480.5
10:06:52|8480.5
10:06:53|8480.5
10:06:54|8480.5
10:06:55|8480.5
10:06:56|8480.5
10:06:57|8480.5
10:06:58|8480.5
10:06:59|8480.5
10:07:00|8480.5
10:07:01|8480.5
10:07:02|8480.5
10:07:03|8480.5
10:07:04|8480.5
10:07:05|8480.5
10:07:06|8480.5
10:07:08|8480.5
10:07:08|8480.5
10:07:09|8480.5
10:07:10|8480.5
10:07:11|8480.5
10:07:13|8480.5
10:07:13|8480.5
10:07:15|8480.5
10:07:15|8480.5
10:07:16|8480.5
10:07:17|8480.5
10:07:19|8480.5
10:07:20|8480.5
10:07:20|8480.5
10:07:21|8480.5
10:07:22|8480.5
10:07:23|8480.5
10:07:24|8480.5
10:07:26|8480.5
10:07:27|8480.5
10:07:28|8480.5
10:07:30|8480.5
10:07:31|8480.5
10:07:32|8480.5
10:07:33|8480.5
10:07:34|8480.5
10:07:34|8480.5
10:07:36|8480.5
10:07:36|8480.5
10:07:38|8480.5
10:07:39|8480.5
10:07:40|8480.5
10:07:41|8480.5
10:07:41|8480.5
10:07:43|8480.5
10:07:44|8480.5
10:07:45|8480.5
10:07:45|8480.5
10:07:47|8480.5
10:07:48|8480.5
10:07:49|8480.5
10:07:50|8480.5
10:07:51|8480.5
10:07:51|8480.5
10:07:52|8480.5
10:07:54|8480.5
10:07:54|8480.5
10:07:56|8480.5
10:07:57|8480.5
10:07:58|8480.5
10:07:59|8480.5
10:08:00|8480.5
10:08:01|8480.5
10:08:02|8480.5
10:08:03|8480.5
10:08:03|8480.5
10:08:04|8480.5
10:08:05|8480.5
10:08:07|8480.5
10:08:08|8480.5
10:08:09|8480.5
10:08:10|8478.96
10:08:11|8478.96
10:08:12|8478.96
10:08:13|8478.96
10:08:14|8478.96
10:08:15|8478.96
10:08:16|8478.96
10:08:17|8478.96
10:08:19|8478.96
10:08:19|8478.96
10:08:20|8478.96
10:08:21|8478.96
10:08:22|8478.96
10:08:24|8478.96
10:08:25|8478.96
10:08:25|8478.96
10:08:27|8479.99
10:08:28|8479.99
10:08:29|8479.99
10:08:30|8479.99
10:08:32|8479.99
10:08:33|8479.99
10:08:34|8479.99
10:08:35|8479.99
10:08:36|8479.99
10:08:36|8479.99
10:08:37|8479.99
10:08:39|8479.99
10:08:39|8479.99
10:08:40|8479.99
10:08:42|8479.99
10:08:43|8480.
10:08:43|8480.
10:08:44|8480.
10:08:46|8480.
10:08:47|8480.
10:08:47|8480.
10:08:49|8480.
10:08:49|8480.
10:08:50|8480.
10:08:51|8480.
10:08:52|8480.
10:08:54|8480.
10:08:54|8480.
10:08:55|8480.
10:08:57|8480.
10:08:58|8480.
10:08:59|8480.
10:08:59|8480.
10:09:00|8480.
10:09:02|8478.75
10:09:02|8478.75
10:09:04|8478.75
10:09:05|8478.75
10:09:05|8478.75
10:09:06|8478.75
10:09:08|8478.75
10:09:09|8478.75
10:09:09|8478.75
10:09:11|8478.75
10:09:12|8478.75
10:09:13|8478.75
10:09:14|8478.75
10:09:14|8480.
10:09:15|8480.
10:09:16|8480.
10:09:18|8480.
10:09:18|8480.
10:09:19|8480.
10:09:20|8480.
10:09:21|8480.
10:09:22|8480.
10:09:23|8480.
10:09:24|8480.
10:09:25|8479.96
10:09:27|8479.96
10:09:27|8479.96
10:09:29|8479.96
10:09:30|8479.96
10:09:31|8479.96
10:09:32|8479.96
10:09:33|8479.96
10:09:34|8479.96
10:09:35|8479.96
10:09:36|8479.96
10:09:37|8479.96
10:09:38|8479.96
10:09:39|8479.96
10:09:40|8479.96
10:09:41|8479.96
10:09:42|8479.96
10:09:43|8479.96
10:09:44|8479.96
10:09:45|8479.96
10:09:46|8479.96
10:09:47|8479.96
10:09:48|8479.96
10:09:49|8479.96
10:09:50|8479.96
10:09:51|8479.96
10:09:52|8479.96
10:09:53|8479.96
10:09:54|8479.96
10:09:55|8479.96
10:09:56|8479.96
10:09:57|8479.96
10:09:58|8479.96
10:09:59|8479.96
10:10:00|8479.96
10:10:01|8479.96
10:10:02|8479.96
10:10:03|8479.96
10:10:04|8479.96
10:10:05|8479.96
10:10:06|8479.96
10:10:07|8479.96
10:10:08|8479.96
10:10:09|8479.96
10:10:10|8479.96
10:10:11|8479.96
10:10:12|8479.96
10:10:13|8479.96
10:10:14|8479.99
10:10:15|8479.99
10:10:16|8479.99
10:10:17|8479.99
10:10:18|8479.99
10:10:19|8479.96
10:10:20|8479.96
10:10:21|8479.96
10:10:22|8479.96
10:10:23|8479.96
10:10:24|8479.96
10:10:25|8479.96
10:10:26|8479.96
10:10:27|8479.96
10:10:28|8479.96
10:10:30|8479.96
10:10:31|8479.96
10:10:31|8479.96
10:10:33|8479.96
10:10:34|8479.96
10:10:35|8479.96
10:10:36|8479.96
10:10:37|8479.96
10:10:38|8479.96
10:10:39|8479.96
10:10:40|8479.96
10:10:41|8479.96
10:10:42|8479.96
10:10:43|8479.96
10:10:44|8479.96
10:10:45|8479.96
10:10:47|8479.96
10:10:47|8479.96
10:10:48|8479.96
10:10:49|8479.96
10:10:50|8479.96
10:10:52|8479.96
10:10:52|8479.96
10:10:53|8479.96
10:10:54|8479.96
10:10:55|8479.96
10:10:57|8479.96
10:10:57|8479.96
10:10:58|8479.96
10:10:59|8479.96
10:11:01|8479.96
10:11:02|8479.96
10:11:02|8479.96
10:11:04|8479.96
10:11:04|8479.96
10:11:06|8478.96
10:11:07|8478.96
10:11:08|8478.96
10:11:09|8478.96
10:11:10|8478.96
10:11:10|8478.96
10:11:12|8478.96
10:11:13|8478.96
10:11:14|8478.96
10:11:14|8478.96
10:11:16|8478.96
10:11:17|8478.96
10:11:18|8477.7
10:11:19|8477.7
10:11:20|8477.7
10:11:21|8477.7
10:11:22|8477.7
10:11:23|8477.7
10:11:24|8477.7
10:11:24|8477.7
10:11:25|8477.7
10:11:27|8477.7
10:11:28|8477.7
10:11:28|8477.7
10:11:30|8477.7
10:11:31|8477.7
10:11:32|8477.7
10:11:33|8477.7
10:11:34|8477.7
10:11:35|8477.7
10:11:36|8477.7
10:11:37|8477.7
10:11:39|8477.7
10:11:39|8477.7
10:11:41|8477.7
10:11:42|8477.7
10:11:43|8477.7
10:11:43|8477.7
10:11:45|8477.7
10:11:45|8477.7
10:11:47|8477.7
10:11:47|8477.7
10:11:49|8477.7
10:11:49|8477.7
10:11:51|8477.7
10:11:52|8477.7
10:11:53|8477.7
10:11:54|8477.7
10:11:55|8477.7
10:11:56|8477.7
10:11:57|8477.7
10:11:58|8477.7
10:11:59|8477.7
10:12:00|8477.7
10:12:01|8477.7
10:12:02|8477.7
10:12:03|8477.7
10:12:04|8477.7
10:12:05|8477.7
10:12:06|8477.7
10:12:07|8477.7
10:12:08|8477.7
10:12:09|8477.7
10:12:10|8477.7
10:12:11|8477.7
10:12:12|8477.7
10:12:13|8477.7
10:12:14|8477.7
10:12:15|8477.7
10:12:16|8477.7
10:12:17|8477.7
10:12:18|8477.7
10:12:19|8477.7
10:12:20|8477.7
10:12:21|8477.7
10:12:22|8477.7
10:12:23|8477.7
10:12:24|8477.7
10:12:25|8477.7
10:12:26|8477.7
10:12:27|8477.7
10:12:28|8477.7
10:12:29|8477.7
10:12:30|8477.7
10:12:31|8477.7
10:12:33|8477.7
10:12:33|8477.7
10:12:34|8477.7
10:12:35|8477.7
10:12:36|8477.7
10:12:37|8477.7
10:12:39|8477.7
10:12:40|8477.7
10:12:41|8477.7
10:12:41|8477.7
10:12:43|8477.7
10:12:44|8477.7
10:12:45|8477.7
10:12:46|8477.7
10:12:47|8477.7
10:12:49|8477.7
10:12:49|8477.7
10:12:50|8477.7
10:12:51|8477.7
10:12:52|8477.7
10:12:53|8477.7
10:12:54|8477.7
10:12:55|8477.7
10:12:56|8477.7
10:12:57|8477.7
10:12:58|8477.7
10:12:59|8477.7
10:13:00|8477.7
10:13:01|8477.7
10:13:02|8477.7
10:13:03|8477.7
10:13:04|8477.7
10:13:05|8477.7
10:13:06|8477.7
10:13:07|8477.7
10:13:08|8477.7
10:13:09|8477.7
10:13:10|8477.7
10:13:11|8477.7
10:13:12|8477.7
10:13:13|8477.7
10:13:14|8477.7
10:13:15|8477.7
10:13:16|8477.7
10:13:17|8477.7
10:13:19|8477.7
10:13:19|8477.7
10:13:20|8477.7
10:13:21|8477.7
10:13:22|8477.7
10:13:23|8477.7
10:13:24|8477.7
10:13:25|8477.7
10:13:26|8477.7
10:13:27|8477.7
10:13:29|8475.
10:13:29|8475.
10:13:31|8475.
10:13:32|8475.
10:13:33|8475.
10:13:34|8475.
10:13:35|8475.
10:13:36|8475.
10:13:37|8475.
10:13:38|8475.
10:13:39|8475.
10:13:40|8475.
10:13:41|8475.
10:13:42|8475.
10:13:43|8475.
10:13:44|8475.
10:13:45|8475.
10:13:46|8475.
10:13:47|8475.
10:13:48|8475.
10:13:49|8475.
10:13:50|8475.
10:13:52|8475.
10:13:52|8475.
10:13:53|8475.
10:13:54|8475.
10:13:55|8475.
10:13:57|8475.
10:13:58|8475.
10:13:59|8475.
10:13:59|8475.
10:14:00|8475.
10:14:01|8475.
10:14:02|8475.
10:14:03|8475.
10:14:04|8475.
10:14:05|8475.
10:14:07|8475.
10:14:08|8475.
10:14:08|8475.
10:14:10|8475.
10:14:11|8475.
10:14:12|8475.
10:14:13|8475.
10:14:14|8475.
10:14:15|8475.
10:14:16|8475.
10:14:17|8475.
10:14:18|8475.
10:14:19|8475.
10:14:20|8475.
10:14:21|8475.
10:14:22|8475.
10:14:23|8475.
10:14:24|8475.
10:14:25|8475.
10:14:26|8475.
10:14:27|8475.
10:14:28|8475.
10:14:29|8475.
10:14:30|8475.
10:14:31|8475.
10:14:32|8475.
10:14:33|8475.
10:14:35|8475.
10:14:36|8475.
10:14:37|8475.
10:14:38|8475.
10:14:39|8475.
10:14:40|8475.
10:14:41|8475.
10:14:43|8475.
10:14:44|8475.
10:14:44|8475.
10:14:46|8475.
10:14:47|8475.
10:14:48|8475.
10:14:49|8475.
10:14:49|8475.
10:14:51|8475.
10:14:52|8475.
10:14:53|8475.
10:14:54|8475.
10:14:54|8475.
10:14:55|8475.
10:14:57|8475.
10:14:57|8475.
10:14:58|8475.
10:15:00|8475.
10:15:01|8475.
10:15:01|8475.
10:15:02|8475.
10:15:04|8475.
10:15:04|8475.
10:15:05|8475.
10:15:07|8475.
10:15:07|8475.
10:15:09|8475.
10:15:09|8475.
10:15:10|8475.
10:15:11|8475.
10:15:12|8475.
10:15:14|8476.58
10:15:15|8476.58
10:15:15|8476.58
10:15:16|8476.58
10:15:18|8476.58
10:15:18|8476.58
10:15:20|8476.58
10:15:20|8476.58
10:15:21|8476.58
10:15:22|8476.58
10:15:24|8476.58
10:15:24|8476.58
10:15:25|8476.58
10:15:26|8476.58
10:15:27|8476.58
10:15:28|8476.58
10:15:29|8476.58
10:15:30|8476.58
10:15:31|8476.58
10:15:33|8476.58
10:15:33|8476.58
10:15:34|8476.58
10:15:36|8476.58
10:15:37|8476.58
10:15:38|8476.58
10:15:39|8476.58
10:15:40|8476.58
10:15:42|8476.58
10:15:42|8476.58
10:15:43|8476.58
10:15:44|8476.58
10:15:45|8476.58
10:15:46|8476.58
10:15:47|8476.58
10:15:48|8476.58
10:15:49|8476.58
10:15:50|8476.58
10:15:51|8476.58
10:15:53|8476.58
10:15:53|8476.58
10:15:54|8476.58
10:15:55|8476.58
10:15:56|8476.58
10:15:58|8476.58
10:15:59|8476.58
10:16:00|8476.58
10:16:01|8476.58
10:16:02|8476.58
10:16:03|8476.58
10:16:04|8476.58
10:16:05|8476.58
10:16:07|8476.58
10:16:07|8476.58
10:16:09|8476.58
10:16:09|8476.58
10:16:10|8476.58
10:16:11|8476.58
10:16:12|8476.58
10:16:13|8476.58
10:16:14|8476.58
10:16:15|8476.58
10:16:16|8476.58
10:16:17|8476.58
10:16:18|8476.58
10:16:19|8476.58
10:16:20|8476.58
10:16:21|8476.58
10:16:22|8476.58
10:16:23|8476.58
10:16:24|8476.58
10:16:25|8476.58
10:16:26|8476.58
10:16:27|8476.58
10:16:28|8476.58
10:16:30|8476.58
10:16:30|8476.58
10:16:31|8476.58
10:16:32|8476.58
10:16:33|8476.58
10:16:34|8476.58
10:16:36|8476.58
10:16:36|8476.58
10:16:38|8476.58
10:16:39|8476.58
10:16:40|8476.58
10:16:41|8476.58
10:16:42|8476.58
10:16:43|8476.58
10:16:44|8476.58
10:16:45|8476.58
10:16:46|8476.58
10:16:47|8476.58
10:16:48|8476.58
10:16:49|8476.58
10:16:50|8476.58
10:16:51|8476.58
10:16:52|8476.58
10:16:53|8476.58
10:16:54|8476.58
10:16:55|8476.58
10:16:56|8476.58
10:16:58|8476.58
10:16:58|8476.58
10:16:59|8476.58
10:17:00|8476.58
10:17:01|8476.58
10:17:03|8476.58
10:17:03|8476.58
10:17:04|8476.58
10:17:06|8476.58
10:17:06|8476.58
10:17:07|8476.58
10:17:09|8476.58
10:17:10|8476.58
10:17:11|8476.58
10:17:12|8476.58
10:17:13|8476.58
10:17:13|8476.58
10:17:15|8476.58
10:17:16|8476.58
10:17:17|8476.58
10:17:17|8476.58
10:17:19|8476.58
10:17:20|8476.58
10:17:21|8476.58
10:17:22|8476.58
10:17:23|8476.58
10:17:24|8476.58
10:17:25|8476.58
10:17:26|8476.58
10:17:27|8476.58
10:17:28|8476.58
10:17:29|8476.58
10:17:30|8476.58
10:17:31|8476.58
10:17:32|8476.58
10:17:33|8476.58
10:17:34|8476.58
10:17:35|8476.58
10:17:36|8476.58
10:17:37|8476.58
10:17:38|8476.58
10:17:39|8476.58
10:17:40|8476.58
10:17:41|8476.58
10:17:42|8476.58
10:17:43|8476.58
10:17:44|8476.58
10:17:46|8476.58
10:17:46|8476.47
10:17:48|8476.47
10:17:49|8476.47
10:17:50|8476.47
10:17:51|8476.47
10:17:52|8476.47
10:17:52|8476.47
10:17:53|8476.47
10:17:55|8476.47
10:17:56|8476.47
10:17:57|8476.47
10:17:58|8476.47
10:17:59|8476.47
10:18:00|8476.47
10:18:00|8476.47
10:18:02|8476.47
10:18:03|8476.47
10:18:03|8476.47
10:18:05|8476.47
10:18:05|8476.47
10:18:06|8476.47
10:18:07|8476.47
10:18:08|8476.47
10:18:09|8476.47
10:18:10|8476.47
10:18:11|8476.47
10:18:12|8476.47
10:18:13|8476.47
10:18:14|8474.33
10:18:15|8471.7
10:18:16|8471.7
10:18:17|8471.7
10:18:19|8471.7
10:18:20|8471.7
10:18:21|8471.7
10:18:21|8471.7
10:18:22|8471.7
10:18:23|8471.7
10:18:25|8471.7
10:18:26|8471.7
10:18:27|8471.7
10:18:28|8471.7
10:18:28|8471.7
10:18:29|8471.7
10:18:31|8471.7
10:18:32|8471.7
10:18:33|8471.7
10:18:33|8471.7
10:18:35|8471.7
10:18:36|8471.7
10:18:37|8472.13
10:18:38|8472.13
10:18:40|8472.13
10:18:40|8472.13
10:18:42|8472.13
10:18:42|8472.13
10:18:43|8472.13
10:18:44|8472.13
10:18:45|8472.13
10:18:46|8472.13
10:18:48|8472.13
10:18:48|8472.13
10:18:49|8472.13
10:18:50|8472.13
10:18:52|8472.13
10:18:53|8472.13
10:18:53|8472.13
10:18:55|8472.13
10:18:56|8472.13
10:18:57|8472.13
10:18:58|8472.13
10:18:59|8472.13
10:19:00|8472.13
10:19:01|8472.13
10:19:02|8472.13
10:19:03|8472.13
10:19:04|8472.13
10:19:05|8472.13
10:19:06|8472.13
10:19:07|8472.13
10:19:08|8472.13
10:19:09|8472.13
10:19:10|8472.13
10:19:11|8472.13
10:19:12|8472.13
10:19:13|8472.13
10:19:14|8472.13
10:19:15|8472.13
10:19:16|8472.13
10:19:17|8472.13
10:19:18|8472.13
10:19:19|8472.13
10:19:20|8472.13
10:19:21|8472.13
10:19:22|8472.13
10:19:23|8472.13
10:19:25|8472.13
10:19:25|8472.13
10:19:26|8472.13
10:19:27|8472.13
10:19:28|8472.13
10:19:30|8472.13
10:19:30|8472.13
10:19:31|8472.13
10:19:32|8472.13
10:19:33|8472.13
10:19:34|8472.13
10:19:36|8472.13
10:19:36|8472.13
10:19:37|8472.13
10:19:39|8472.13
10:19:40|8472.13
10:19:41|8472.13
10:19:42|8472.13
10:19:43|8472.13
10:19:44|8472.13
10:19:45|8472.13
10:19:47|8472.13
10:19:47|8472.13
10:19:48|8472.13
10:19:49|8472.13
10:19:50|8472.13
10:19:51|8472.13
10:19:52|8472.13
10:19:53|8472.13
10:19:54|8472.13
10:19:55|8472.53
10:19:57|8472.53
10:19:58|8472.53
10:19:58|8472.53
10:19:59|8472.53
10:20:01|8472.53
10:20:01|8472.53
10:20:02|8472.53
10:20:03|8472.53
10:20:04|8472.53
10:20:05|8472.53
10:20:06|8472.53
10:20:08|8472.53
10:20:09|8472.53
10:20:10|8472.53
10:20:11|8472.53
10:20:12|8472.53
10:20:13|8472.53
10:20:14|8472.53
10:20:15|8472.53
10:20:15|8472.53
10:20:17|8472.53
10:20:18|8472.53
10:20:19|8472.53
10:20:20|8472.53
10:20:21|8472.53
10:20:22|8472.53
10:20:23|8472.53
10:20:24|8472.53
10:20:25|8472.53
10:20:26|8472.53
10:20:27|8472.53
10:20:29|8472.53
10:20:29|8472.53
10:20:30|8472.53
10:20:31|8472.53
10:20:32|8472.53
10:20:33|8472.53
10:20:34|8472.53
10:20:35|8472.53
10:20:36|8472.53
10:20:37|8472.53
10:20:38|8472.53
10:20:40|8470.66
10:20:41|8470.66
10:20:42|8470.66
10:20:43|8470.66
10:20:44|8470.66
10:20:44|8470.66
10:20:46|8470.66
10:20:47|8470.66
10:20:48|8470.66
10:20:49|8470.66
10:20:49|8470.66
10:20:51|8470.66
10:20:52|8470.66
10:20:53|8470.66
10:20:55|8470.66
10:20:55|8470.66
10:20:56|8470.66
10:20:57|8470.66
10:20:58|8470.66
10:20:59|8470.66
10:21:00|8470.66
10:21:01|8470.66
10:21:02|8470.66
10:21:03|8470.66
10:21:04|8470.66
10:21:05|8470.66
10:21:06|8470.66
10:21:07|8470.66
10:21:08|8470.66
10:21:09|8470.66
10:21:10|8470.66
10:21:11|8470.66
10:21:12|8470.66
10:21:13|8470.66
10:21:14|8470.66
10:21:15|8470.66
10:21:16|8470.66
10:21:17|8470.66
10:21:18|8470.66
10:21:19|8470.66
10:21:20|8470.66
10:21:21|8470.66
10:21:22|8470.66
10:21:23|8470.66
10:21:24|8470.66
10:21:25|8470.66
10:21:26|8470.66
10:21:27|8470.66
10:21:28|8471.34
10:21:29|8471.34
10:21:30|8471.34
10:21:31|8471.34
10:21:32|8471.34
10:21:33|8471.34
10:21:34|8471.34
10:21:35|8471.34
10:21:36|8471.34
10:21:37|8471.34
10:21:38|8471.34
10:21:39|8471.34
10:21:41|8471.34
10:21:42|8471.34
10:21:43|8471.34
10:21:44|8471.34
10:21:45|8471.34
10:21:46|8471.34
10:21:47|8471.34
10:21:48|8471.34
10:21:49|8471.34
10:21:50|8471.34
10:21:51|8471.34
10:21:52|8471.34
10:21:53|8471.34
10:21:54|8471.34
10:21:55|8471.34
10:21:56|8471.34
10:21:57|8471.34
10:21:58|8471.34
10:21:59|8471.34
10:22:00|8471.34
10:22:01|8471.34
10:22:02|8471.34
10:22:03|8471.34
10:22:05|8471.34
10:22:05|8471.34
10:22:06|8471.34
10:22:07|8471.34
10:22:08|8471.34
10:22:10|8471.34
10:22:10|8471.34
10:22:11|8471.34
10:22:13|8471.34
10:22:13|8471.34
10:22:15|8471.34
10:22:16|8471.34
10:22:17|8471.34
10:22:18|8471.34
10:22:18|8471.34
10:22:20|8471.34
10:22:20|8471.34
10:22:21|8471.34
10:22:22|8471.34
10:22:24|8471.34
10:22:25|8471.34
10:22:26|8471.34
10:22:27|8471.34
10:22:28|8471.34
10:22:28|8471.34
10:22:30|8471.34
10:22:31|8471.34
10:22:31|8471.34
10:22:33|8471.34
10:22:34|8471.34
10:22:35|8471.34
10:22:36|8471.34
10:22:37|8471.34
10:22:38|8471.34
10:22:39|8471.34
10:22:40|8471.34
10:22:41|8471.34
10:22:42|8471.34
10:22:43|8471.34
10:22:45|8471.34
10:22:46|8471.34
10:22:47|8471.34
10:22:48|8471.34
10:22:48|8471.34
10:22:50|8471.34
10:22:51|8471.34
10:22:52|8471.34
10:22:53|8471.34
10:22:54|8471.34
10:22:55|8471.34
10:22:56|8471.34
10:22:58|8471.34
10:22:58|8471.34
10:22:59|8471.34
10:23:00|8471.34
10:23:01|8471.34
10:23:02|8471.34
10:23:03|8471.34
10:23:04|8471.34
10:23:05|8471.34
10:23:06|8471.34
10:23:07|8471.34
10:23:08|8471.34
10:23:09|8471.34
10:23:10|8471.34
10:23:11|8471.34
10:23:12|8471.34
10:23:13|8471.34
10:23:14|8471.34
10:23:15|8471.34
10:23:16|8471.34
10:23:17|8471.34
10:23:18|8471.34
10:23:19|8471.34
10:23:20|8471.34
10:23:21|8471.34
10:23:22|8471.34
10:23:23|8471.34
10:23:24|8471.34
10:23:25|8471.34
10:23:26|8471.34
10:23:27|8471.34
10:23:28|8471.34
10:23:29|8471.34
10:23:30|8471.34
10:23:31|8471.34
10:23:32|8471.34
10:23:33|8471.34
10:23:35|8471.34
10:23:35|8471.34
10:23:36|8471.34
10:23:37|8471.34
10:23:38|8471.34
10:23:39|8471.34
10:23:40|8471.34
10:23:41|8471.34
10:23:42|8471.34
10:23:43|8471.34
10:23:44|8471.34
10:23:46|8471.34
10:23:47|8471.34
10:23:48|8471.34
10:23:49|8471.34
10:23:50|8471.34
10:23:51|8471.34
10:23:52|8471.34
10:23:53|8471.34
10:23:54|8471.34
10:23:55|8471.34
10:23:57|8471.34
10:23:58|8471.34
10:23:59|8471.34
10:23:59|8471.34
10:24:01|8471.34
10:24:02|8471.34
10:24:03|8471.34
10:24:04|8471.34
10:24:05|8471.34
10:24:06|8471.34
10:24:07|8471.34
10:24:08|8471.34
10:24:09|8471.34
10:24:10|8471.34
10:24:10|8471.34
10:24:12|8471.34
10:24:13|8471.34
10:24:14|8471.34
10:24:15|8471.34
10:24:15|8471.34
10:24:17|8471.34
10:24:18|8471.34
10:24:19|8471.34
10:24:19|8471.34
10:24:21|8471.34
10:24:21|8471.34
10:24:23|8471.34
10:24:24|8471.34
10:24:25|8471.34
10:24:26|8471.34
10:24:27|8471.34
10:24:28|8471.34
10:24:29|8471.34
10:24:30|8471.34
10:24:31|8471.34
10:24:32|8471.34
10:24:33|8471.34
10:24:34|8471.34
10:24:35|8471.34
10:24:36|8471.34
10:24:37|8471.34
10:24:38|8471.34
10:24:39|8471.34
10:24:40|8471.34
10:24:41|8471.34
10:24:42|8471.34
10:24:44|8471.34
10:24:45|8471.34
10:24:45|8471.34
10:24:47|8471.34
10:24:48|8471.34
10:24:49|8471.34
10:24:50|8471.34
10:24:50|8471.34
10:24:52|8471.34
10:24:53|8471.34
10:24:54|8471.34
10:24:55|8471.34
10:24:56|8471.34
10:24:57|8471.34
10:24:58|8471.34
10:24:59|8471.34
10:25:00|8471.34
10:25:01|8471.34
10:25:02|8471.34
10:25:03|8471.34
10:25:04|8471.34
10:25:05|8471.34
10:25:06|8471.34
10:25:07|8471.34
10:25:08|8471.34
10:25:10|8471.34
10:25:11|8471.34
10:25:11|8471.34
10:25:12|8471.34
10:25:13|8471.34
10:25:15|8471.34
10:25:15|8471.34
10:25:17|8471.34
10:25:18|8471.34
10:25:18|8471.34
10:25:20|8471.34
10:25:20|8471.34
10:25:22|8471.34
10:25:23|8471.34
10:25:23|8471.34
10:25:25|8471.34
10:25:26|8471.34
10:25:26|8471.34
10:25:28|8471.34
10:25:28|8471.34
10:25:29|8471.34
10:25:30|8471.34
10:25:31|8471.34
10:25:32|8471.34
10:25:33|8471.34
10:25:35|8471.34
10:25:36|8471.34
10:25:37|8471.34
10:25:38|8471.34
10:25:38|8471.34
10:25:39|8471.34
10:25:40|8471.34
10:25:41|8471.34
10:25:43|8471.34
10:25:43|8471.34
10:25:45|8471.34
10:25:46|8471.34
10:25:47|8471.34
10:25:48|8471.34
10:25:49|8471.34
10:25:50|8471.34
10:25:51|8471.34
10:25:52|8471.34
10:25:53|8471.34
10:25:54|8471.34
10:25:55|8471.34
10:25:56|8471.34
10:25:57|8471.34
10:25:58|8471.34
10:25:59|8471.34
10:26:00|8471.34
10:26:01|8471.34
10:26:02|8471.34
10:26:03|8471.34
10:26:04|8471.34
10:26:05|8471.34
10:26:06|8471.34
10:26:07|8471.34
10:26:08|8471.34
10:26:09|8471.34
10:26:10|8471.34
10:26:11|8471.34
10:26:12|8471.34
10:26:13|8471.34
10:26:14|8471.34
10:26:15|8471.34
10:26:16|8471.34
10:26:17|8471.34
10:26:18|8471.34
10:26:19|8471.34
10:26:20|8471.34
10:26:21|8471.34
10:26:22|8471.34
10:26:23|8471.34
10:26:24|8471.34
10:26:25|8471.34
10:26:26|8471.34
10:26:27|8471.34
10:26:28|8471.34
10:26:29|8471.34
10:26:30|8471.34
10:26:31|8471.34
10:26:32|8471.34
10:26:33|8471.34
10:26:34|8471.34
10:26:35|8471.34
10:26:36|8471.34
10:26:37|8471.34
10:26:38|8471.34
10:26:39|8471.34
10:26:40|8471.34
10:26:41|8471.34
10:26:42|8471.34
10:26:43|8471.34
10:26:44|8471.34
10:26:45|8471.34
10:26:47|8471.34
10:26:48|8471.34
10:26:49|8471.34
10:26:50|8471.34
10:26:51|8471.34
10:26:52|8471.34
10:26:53|8471.34
10:26:54|8471.34
10:26:55|8471.34
10:26:56|8471.34
10:26:57|8471.34
10:26:59|8471.34
10:26:59|8471.34
10:27:01|8471.34
10:27:01|8471.34
10:27:03|8471.34
10:27:04|8471.34
10:27:05|8471.34
10:27:05|8471.34
10:27:07|8471.34
10:27:08|8471.34
10:27:09|8471.34
10:27:10|8471.34
10:27:11|8471.34
10:27:12|8471.34
10:27:13|8471.34
10:27:14|8471.34
10:27:14|8471.34
10:27:16|8471.34
10:27:17|8471.34
10:27:17|8471.34
10:27:19|8471.34
10:27:20|8471.34
10:27:21|8471.34
10:27:22|8471.34
10:27:23|8471.34
10:27:24|8471.34
10:27:25|8471.34
10:27:25|8471.34
10:27:27|8471.34
10:27:28|8471.34
10:27:29|8471.34
10:27:30|8471.34
10:27:31|8471.34
10:27:32|8471.34
10:27:33|8471.34
10:27:34|8471.34
10:27:35|8471.34
10:27:36|8471.34
10:27:37|8471.34
10:27:38|8471.34
10:27:39|8471.34
10:27:40|8471.34
10:27:41|8471.34
10:27:42|8471.34
10:27:43|8471.34
10:27:44|8471.34
10:27:45|8471.34
10:27:46|8471.34
10:27:48|8471.34
10:27:49|8471.34
10:27:50|8471.34
10:27:51|8471.34
10:27:51|8471.34
10:27:53|8471.34
10:27:54|8471.34
10:27:54|8471.34
10:27:56|8471.34
10:27:56|8471.34
10:27:57|8471.34
10:27:59|8471.34
10:28:00|8471.34
10:28:01|8471.34
10:28:02|8471.34
10:28:03|8471.34
10:28:04|8471.34
10:28:05|8470.37
10:28:06|8470.37
10:28:07|8470.37
10:28:08|8470.37
10:28:09|8470.37
10:28:10|8470.37
10:28:11|8470.37
10:28:12|8470.37
10:28:13|8470.37
10:28:14|8470.37
10:28:15|8470.37
10:28:16|8470.37
10:28:17|8470.37
10:28:18|8470.37
10:28:19|8470.37
10:28:20|8470.37
10:28:22|8470.37
10:28:23|8470.37
10:28:23|8470.37
10:28:24|8470.37
10:28:25|8470.37
10:28:27|8470.37
10:28:28|8470.37
10:28:28|8470.37
10:28:30|8470.37
10:28:30|8470.37
10:28:32|8470.37
10:28:32|8470.37
10:28:33|8470.37
10:28:34|8470.37
10:28:35|8470.37
10:28:36|8470.37
10:28:38|8470.37
10:28:39|8470.37
10:28:40|8470.37
10:28:41|8470.37
10:28:41|8470.12
10:28:42|8470.12
10:28:43|8470.12
10:28:44|8470.12
10:28:45|8470.12
10:28:46|8470.12
10:28:48|8470.12
10:28:49|8470.12
10:28:49|8470.12
10:28:51|8470.12
10:28:52|8470.12
10:28:52|8470.12
10:28:54|8470.12
10:28:54|8470.12
10:28:56|8470.12
10:28:56|8470.12
10:28:57|8470.12
10:28:58|8470.12
10:28:59|8470.12
10:29:01|8470.12
10:29:02|8470.12
10:29:03|8470.12
10:29:04|8470.12
10:29:05|8470.12
10:29:06|8470.12
10:29:07|8470.12
10:29:08|8470.12
10:29:09|8470.12
10:29:10|8470.12
10:29:11|8470.12
10:29:12|8470.12
10:29:13|8470.12
10:29:14|8470.12
10:29:15|8470.12
10:29:16|8470.12
10:29:17|8470.12
10:29:18|8470.12
10:29:19|8470.12
10:29:20|8470.12
10:29:21|8470.12
10:29:22|8470.12
10:29:23|8470.12
10:29:24|8470.12
10:29:26|8470.12
10:29:26|8470.12
10:29:27|8470.12
10:29:28|8470.12
10:29:29|8470.12
10:29:30|8470.12
10:29:31|8470.12
10:29:32|8470.12
10:29:33|8470.12
10:29:34|8470.12
10:29:35|8470.12
10:29:36|8470.12
10:29:37|8470.12
10:29:38|8470.12
10:29:39|8470.12
10:29:40|8470.12
10:29:41|8470.12
10:29:42|8470.12
10:29:43|8470.12
10:29:44|8470.12
10:29:45|8470.12
10:29:46|8470.12
10:29:47|8470.12
10:29:49|8468.72
10:29:49|8468.72
10:29:50|8468.72
10:29:52|8468.72
10:29:53|8468.72
10:29:53|8468.72
10:29:54|8468.72
10:29:55|8468.72
10:29:57|8468.72
10:29:58|8468.72
10:29:59|8468.72
10:30:00|8468.72
10:30:01|8468.72
10:30:02|8468.72
10:30:03|8468.72
10:30:04|8468.72
10:30:05|8468.72
10:30:06|8468.72
10:30:07|8472.29
10:30:08|8472.29
10:30:09|8472.29
10:30:10|8472.29
10:30:11|8472.29
10:30:12|8472.29
10:30:13|8472.43
10:30:14|8472.43
10:30:15|8472.43
10:30:16|8472.43
10:30:17|8472.43
10:30:18|8472.43
10:30:19|8472.43
10:30:20|8472.43
10:30:21|8472.43
10:30:22|8472.43
10:30:23|8472.43
10:30:24|8472.43
10:30:25|8472.43
10:30:26|8472.43
10:30:27|8472.43
10:30:28|8472.43
10:30:29|8472.43
10:30:30|8472.43
10:30:31|8472.43
10:30:32|8472.43
10:30:33|8472.43
10:30:34|8472.43
10:30:35|8472.43
10:30:36|8472.43
10:30:37|8472.43
10:30:38|8472.43
10:30:39|8472.43
10:30:40|8472.43
10:30:41|8472.43
10:30:42|8472.43
10:30:43|8472.43
10:30:44|8472.43
10:30:45|8472.43
10:30:46|8472.43
10:30:47|8472.43
10:30:48|8472.43
10:30:50|8472.43
10:30:51|8472.43
10:30:52|8472.43
10:30:53|8472.43
10:30:54|8472.43
10:30:55|8472.43
10:30:56|8472.43
10:30:57|8472.43
10:30:58|8472.43
10:30:59|8472.43
10:31:00|8472.43
10:31:01|8472.43
10:31:02|8472.43
10:31:03|8472.43
10:31:04|8472.43
10:31:05|8472.43
10:31:07|8472.43
10:31:07|8472.43
10:31:09|8472.43
10:31:10|8472.43
10:31:11|8472.43
10:31:12|8472.43
10:31:12|8472.43
10:31:13|8472.43
10:31:15|8472.43
10:31:16|8472.43
10:31:17|8472.43
10:31:18|8472.43
10:31:19|8472.43
10:31:20|8472.43
10:31:21|8472.43
10:31:22|8472.43
10:31:23|8472.43
10:31:24|8472.43
10:31:25|8472.43
10:31:26|8472.43
10:31:27|8472.43
10:31:28|8472.43
10:31:29|8472.43
10:31:30|8472.43
10:31:31|8472.43
10:31:32|8472.43
10:31:33|8472.43
10:31:34|8472.43
10:31:35|8472.43
10:31:36|8472.43
10:31:37|8472.43
10:31:38|8472.43
10:31:39|8472.43
10:31:40|8472.43
10:31:41|8472.43
10:31:42|8472.43
10:31:43|8472.43
10:31:44|8472.43
10:31:45|8472.43
10:31:46|8472.43
10:31:47|8472.43
10:31:48|8472.43
10:31:49|8472.43
10:31:51|8472.43
10:31:52|8472.43
10:31:53|8472.43
10:31:54|8472.43
10:31:55|8472.43
10:31:56|8472.43
10:31:57|8472.43
10:31:58|8472.43
10:31:59|8472.43
10:32:00|8472.43
10:32:01|8472.43
10:32:02|8472.43
10:32:03|8472.43
10:32:04|8472.43
10:32:05|8472.43
10:32:06|8472.43
10:32:07|8472.43
10:32:08|8472.43
10:32:09|8472.43
10:32:10|8472.43
10:32:11|8472.43
10:32:12|8472.43
10:32:13|8472.43
10:32:14|8472.43
10:32:15|8472.43
10:32:16|8472.43
10:32:17|8472.43
10:32:18|8472.43
10:32:19|8472.12
10:32:21|8472.12
10:32:21|8472.12
10:32:22|8472.12
10:32:23|8472.12
10:32:24|8472.12
10:32:25|8472.12
10:32:26|8472.12
10:32:27|8472.12
10:32:28|8472.12
10:32:29|8472.12
10:32:30|8472.12
10:32:31|8472.12
10:32:32|8472.12
10:32:33|8472.12
10:32:34|8472.12
10:32:35|8472.12
10:32:36|8472.12
10:32:37|8472.12
10:32:38|8472.12
10:32:39|8472.12
10:32:40|8472.12
10:32:42|8472.12
10:32:42|8472.12
10:32:43|8472.12
10:32:44|8472.12
10:32:45|8472.12
10:32:46|8472.12
10:32:47|8472.12
10:32:48|8472.12
10:32:49|8472.12
10:32:50|8472.12
10:32:51|8472.12
10:32:53|8472.12
10:32:53|8472.12
10:32:55|8472.12
10:32:56|8472.12
10:32:57|8472.12
10:32:58|8472.12
10:32:59|8472.12
10:32:59|8472.12
10:33:01|8472.12
10:33:02|8472.12
10:33:03|8472.12
10:33:04|8472.12
10:33:05|8472.12
10:33:07|8472.12
10:33:07|8472.12
10:33:08|8472.12
10:33:10|8472.12
10:33:10|8472.12
10:33:11|8472.12
10:33:13|8472.12
10:33:14|8472.12
10:33:15|8472.12
10:33:16|8472.12
10:33:17|8472.12
10:33:18|8472.12
10:33:19|8472.12
10:33:20|8472.12
10:33:21|8472.12
10:33:22|8472.12
10:33:23|8472.12
10:33:23|8472.12
10:33:25|8472.12
10:33:26|8472.12
10:33:27|8472.12
10:33:28|8472.12
10:33:28|8472.12
10:33:30|8472.12
10:33:30|8472.12
10:33:32|8472.12
10:33:33|8472.12
10:33:34|8472.12
10:33:34|8472.12
10:33:36|8472.12
10:33:37|8472.12
10:33:38|8472.12
10:33:39|8472.12
10:33:40|8472.12
10:33:40|8472.12
10:33:42|8472.12
10:33:43|8472.12
10:33:44|8472.12
10:33:45|8472.12
10:33:45|8472.12
10:33:47|8472.12
10:33:47|8472.12
10:33:49|8472.12
10:33:50|8472.12
10:33:51|8472.12
10:33:52|8472.12
10:33:53|8472.12
10:33:53|8472.12
10:33:54|8473.65
10:33:56|8473.65
10:33:57|8473.65
10:33:58|8473.65
10:33:59|8473.65
10:34:00|8473.65
10:34:01|8473.65
10:34:02|8473.65
10:34:03|8473.65
10:34:04|8473.65
10:34:05|8473.65
10:34:06|8473.65
10:34:07|8472.42
10:34:08|8472.42
10:34:09|8472.42
10:34:10|8472.42
10:34:11|8472.42
10:34:12|8472.42
10:34:13|8472.42
10:34:14|8472.42
10:34:15|8472.42
10:34:16|8472.42
10:34:17|8472.42
10:34:18|8472.42
10:34:19|8472.42
10:34:20|8472.42
10:34:21|8472.42
10:34:22|8472.42
10:34:23|8472.42
10:34:24|8472.42
10:34:25|8472.42
10:34:26|8472.42
10:34:27|8472.42
10:34:28|8472.42
10:34:29|8472.42
10:34:30|8472.42
10:34:31|8472.42
10:34:32|8472.42
10:34:33|8472.42
10:34:34|8472.42
10:34:35|8472.42
10:34:36|8472.42
10:34:37|8472.42
10:34:38|8472.42
10:34:39|8472.42
10:34:40|8472.42
10:34:41|8472.42
10:34:42|8472.42
10:34:43|8472.42
10:34:44|8472.42
10:34:45|8472.42
10:34:46|8472.42
10:34:47|8472.42
10:34:48|8472.42
10:34:49|8472.42
10:34:50|8472.42
10:34:51|8472.42
10:34:52|8472.42
10:34:54|8472.33
10:34:54|8472.33
10:34:56|8472.33
10:34:57|8472.33
10:34:58|8472.33
10:35:00|8472.33
10:35:01|8472.33
10:35:02|8472.33
10:35:02|8472.33
10:35:03|8472.33
10:35:05|8472.33
10:35:06|8472.33
10:35:07|8472.33
10:35:08|8472.33
10:35:09|8472.33
10:35:09|8472.33
10:35:10|8472.33
10:35:11|8472.33
10:35:12|8472.33
10:35:13|8472.33
10:35:14|8472.33
10:35:15|8472.33
10:35:16|8472.33
10:35:17|8472.33
10:35:19|8472.33
10:35:19|8472.33
10:35:20|8472.33
10:35:21|8472.33
10:35:22|8472.33
10:35:23|8472.33
10:35:24|8472.33
10:35:25|8472.33
10:35:26|8472.33
10:35:28|8472.33
10:35:28|8472.33
10:35:29|8472.33
10:35:31|8472.33
10:35:32|8472.33
10:35:33|8472.33
10:35:33|8472.33
10:35:34|8472.33
10:35:35|8472.33
10:35:37|8472.33
10:35:37|8472.33
10:35:39|8472.33
10:35:39|8472.33
10:35:41|8472.33
10:35:42|8472.54
10:35:43|8472.54
10:35:44|8472.54
10:35:45|8472.54
10:35:46|8472.54
10:35:47|8472.54
10:35:48|8472.54
10:35:49|8472.54
10:35:50|8472.54
10:35:51|8472.54
10:35:52|8472.54
10:35:53|8472.54
10:35:54|8472.54
10:35:55|8472.54
10:35:57|8472.54
10:35:57|8472.54
10:35:58|8472.54
10:35:59|8472.54
10:36:00|8472.54
10:36:01|8472.54
10:36:02|8472.54
10:36:04|8472.54
10:36:05|8472.54
10:36:05|8472.54
10:36:07|8472.54
10:36:08|8472.54
10:36:09|8472.54
10:36:09|8472.54
10:36:11|8472.54
10:36:12|8472.54
10:36:13|8472.54
10:36:14|8472.54
10:36:15|8472.54
10:36:15|8472.54
10:36:17|8472.54
10:36:18|8472.54
10:36:19|8472.54
10:36:20|8472.54
10:36:21|8472.54
10:36:22|8472.54
10:36:22|8472.54
10:36:24|8472.54
10:36:25|8472.54
10:36:25|8472.54
10:36:26|8472.54
10:36:27|8472.54
10:36:29|8472.54
10:36:30|8472.54
10:36:31|8472.54
10:36:31|8472.54
10:36:32|8472.54
10:36:34|8472.54
10:36:35|8472.54
10:36:36|8472.54
10:36:36|8472.54
10:36:38|8472.54
10:36:39|8472.54
10:36:40|8472.54
10:36:41|8472.54
10:36:41|8472.54
10:36:42|8472.54
10:36:44|8472.54
10:36:45|8472.54
10:36:46|8472.54
10:36:47|8472.54
10:36:48|8472.54
10:36:49|8472.54
10:36:50|8472.54
10:36:51|8472.54
10:36:52|8472.54
10:36:52|8472.54
10:36:54|8472.54
10:36:54|8472.54
10:36:56|8472.54
10:36:57|8472.54
10:36:59|8472.54
10:37:00|8472.54
10:37:01|8472.54
10:37:01|8472.54
10:37:03|8472.54
10:37:03|8472.54
10:37:04|8472.54
10:37:06|8472.54
10:37:07|8472.54
10:37:08|8472.54
10:37:09|8472.54
10:37:10|8472.54
10:37:11|8472.54
10:37:12|8472.54
10:37:13|8472.54
10:37:14|8472.54
10:37:15|8472.54
10:37:16|8472.54
10:37:17|8472.54
10:37:18|8472.54
10:37:19|8472.54
10:37:20|8472.54
10:37:21|8472.54
10:37:22|8472.54
10:37:23|8472.54
10:37:24|8472.54
10:37:25|8472.54
10:37:26|8472.54
10:37:27|8472.54
10:37:28|8472.54
10:37:29|8472.54
10:37:30|8472.54
10:37:31|8472.54
10:37:32|8472.54
10:37:33|8472.54
10:37:34|8472.54
10:37:35|8472.54
10:37:36|8472.54
10:37:37|8472.54
10:37:38|8472.54
10:37:39|8472.54
10:37:40|8472.54
10:37:41|8472.54
10:37:42|8472.54
10:37:43|8472.54
10:37:44|8472.54
10:37:45|8472.54
10:37:46|8472.54
10:37:47|8472.54
10:37:48|8472.54
10:37:49|8472.54
10:37:50|8472.54
10:37:51|8472.54
10:37:53|8478.36
10:37:54|8478.36
10:37:55|8478.36
10:37:56|8478.36
10:37:57|8478.36
10:37:58|8478.36
10:38:00|8478.36
10:38:01|8478.36
10:38:02|8478.36
10:38:03|8478.36
10:38:04|8478.36
10:38:05|8478.36
10:38:06|8478.36
10:38:07|8478.36
10:38:08|8478.36
10:38:09|8478.36
10:38:10|8478.36
10:38:12|8478.36
10:38:13|8478.36
10:38:13|8478.36
10:38:14|8478.36
10:38:15|8478.36
10:38:16|8478.36
10:38:18|8478.36
10:38:19|8478.36
10:38:20|8478.36
10:38:20|8478.36
10:38:22|8478.36
10:38:22|8478.36
10:38:24|8478.36
10:38:24|8478.36
10:38:25|8478.36
10:38:26|8478.36
10:38:27|8478.36
10:38:29|8478.36
10:38:29|8478.36
10:38:30|8478.36
10:38:31|8478.36
10:38:32|8478.36
10:38:33|8478.36
10:38:34|8478.36
10:38:36|8478.36
10:38:37|8478.36
10:38:38|8478.36
10:38:39|8478.36
10:38:40|8478.36
10:38:41|8478.36
10:38:42|8478.36
10:38:43|8478.36
10:38:44|8477.12
10:38:45|8477.12
10:38:46|8477.12
10:38:47|8477.12
10:38:48|8477.12
10:38:49|8477.12
10:38:50|8477.12
10:38:51|8477.12
10:38:52|8477.12
10:38:53|8477.12
10:38:54|8477.12
10:38:55|8477.12
10:38:56|8477.12
10:38:58|8477.12
10:38:58|8477.12
10:38:59|8477.12
10:39:01|8483.96
10:39:02|8483.96
10:39:03|8483.96
10:39:04|8483.96
10:39:05|8483.96
10:39:05|8483.96
10:39:07|8483.96
10:39:07|8483.96
10:39:09|8483.96
10:39:10|8483.96
10:39:10|8483.96
10:39:12|8483.96
10:39:12|8483.96
10:39:14|8483.96
10:39:15|8483.96
10:39:16|8483.96
10:39:17|8483.96
10:39:18|8483.96
10:39:19|8483.96
10:39:20|8483.96
10:39:21|8483.96
10:39:22|8483.96
10:39:23|8483.96
10:39:24|8483.96
10:39:25|8483.96
10:39:26|8483.96
10:39:27|8483.96
10:39:28|8483.96
10:39:29|8483.96
10:39:30|8483.96
10:39:31|8483.96
10:39:32|8483.96
10:39:33|8483.96
10:39:34|8483.96
10:39:35|8483.96
10:39:36|8483.96
10:39:37|8483.96
10:39:38|8483.96
10:39:39|8483.96
10:39:40|8483.96
10:39:41|8483.96
10:39:42|8483.96
10:39:43|8483.96
10:39:44|8483.96
10:39:45|8483.96
10:39:46|8483.96
10:39:47|8483.96
10:39:48|8483.96
10:39:49|8483.96
10:39:50|8483.96
10:39:51|8483.96
10:39:52|8483.96
10:39:53|8483.96
10:39:54|8483.96
10:39:55|8483.96
10:39:56|8483.96
10:39:57|8483.96
10:39:58|8483.96
10:40:00|8483.96
10:40:01|8483.96
10:40:01|8483.96
10:40:03|8483.96
10:40:04|8483.96
10:40:05|8483.96
10:40:06|8483.96
10:40:07|8483.96
10:40:08|8483.96
10:40:09|8483.96
10:40:10|8483.96
10:40:11|8483.96
10:40:12|8483.96
10:40:13|8483.96
10:40:14|8483.96
10:40:15|8483.96
10:40:16|8483.96
10:40:17|8483.96
10:40:18|8483.96
10:40:19|8483.96
10:40:20|8483.96
10:40:21|8483.96
10:40:22|8483.96
10:40:23|8483.96
10:40:24|8483.96
10:40:25|8483.96
10:40:26|8483.96
10:40:27|8483.96
10:40:28|8483.96
10:40:29|8483.96
10:40:30|8483.96
10:40:31|8483.96
10:40:32|8483.96
10:40:33|8483.96
10:40:34|8483.96
10:40:35|8483.96
10:40:36|8483.96
10:40:37|8483.96
10:40:38|8483.96
10:40:39|8483.96
10:40:40|8483.96
10:40:41|8483.96
10:40:42|8483.96
10:40:43|8483.96
10:40:44|8483.96
10:40:45|8483.96
10:40:46|8483.96
10:40:47|8483.96
10:40:48|8483.96
10:40:49|8483.96
10:40:50|8483.96
10:40:51|8483.96
10:40:52|8483.96
10:40:53|8483.96
10:40:54|8483.96
10:40:55|8483.96
10:40:56|8483.96
10:40:57|8483.96
10:40:58|8483.96
10:40:59|8483.96
10:41:01|8481.19
10:41:01|8481.19
10:41:02|8481.19
10:41:03|8481.19
10:41:04|8481.19
10:41:05|8481.19
10:41:06|8481.19
10:41:07|8481.19
10:41:08|8481.19
10:41:10|8481.19
10:41:10|8481.19
10:41:11|8481.19
10:41:12|8481.19
10:41:13|8481.19
10:41:15|8481.19
10:41:16|8481.19
10:41:16|8481.19
10:41:18|8481.19
10:41:18|8481.19
10:41:19|8481.19
10:41:20|8481.19
10:41:21|8482.08
10:41:22|8482.08
10:41:23|8482.08
10:41:24|8482.08
10:41:26|8482.08
10:41:27|8482.08
10:41:28|8482.08
10:41:28|8482.08
10:41:30|8482.08
10:41:30|8482.08
10:41:31|8482.08
10:41:32|8482.08
10:41:33|8482.08
10:41:34|8482.08
10:41:35|8482.08
10:41:37|8482.08
10:41:37|8482.08
10:41:39|8482.08
10:41:39|8482.08
10:41:41|8482.08
10:41:42|8482.08
10:41:43|8482.08
10:41:44|8482.08
10:41:45|8482.08
10:41:46|8482.08
10:41:47|8482.08
10:41:48|8482.08
10:41:49|8482.08
10:41:50|8482.08
10:41:51|8482.08
10:41:52|8482.08
10:41:53|8482.08
10:41:54|8482.08
10:41:55|8482.08
10:41:56|8482.08
10:41:57|8482.08
10:41:58|8482.08
10:41:59|8482.08
10:42:00|8482.08
10:42:01|8482.08
10:42:02|8482.08
10:42:03|8481.46
10:42:05|8481.46
10:42:05|8481.46
10:42:07|8481.46
10:42:07|8481.46
10:42:08|8481.46
10:42:10|8481.46
10:42:10|8481.46
10:42:12|8481.46
10:42:13|8481.46
10:42:14|8481.46
10:42:15|8481.46
10:42:16|8481.46
10:42:17|8481.46
10:42:18|8481.46
10:42:19|8481.46
10:42:20|8481.46
10:42:21|8481.46
10:42:22|8481.46
10:42:23|8481.46
10:42:24|8481.46
10:42:25|8481.46
10:42:26|8481.46
10:42:27|8481.46
10:42:28|8481.46
10:42:29|8481.46
10:42:30|8481.46
10:42:31|8481.46
10:42:32|8481.46
10:42:33|8481.46
10:42:34|8481.46
10:42:35|8481.46
10:42:36|8481.46
10:42:37|8481.46
10:42:38|8481.46
10:42:39|8481.46
10:42:40|8481.46
10:42:41|8481.46
10:42:42|8481.46
10:42:43|8481.46
10:42:44|8481.46
10:42:45|8481.46
10:42:46|8481.46
10:42:47|8481.46
10:42:48|8481.46
10:42:49|8481.46
10:42:50|8481.46
10:42:51|8481.46
10:42:52|8481.46
10:42:53|8481.46
10:42:54|8481.46
10:42:55|8481.46
10:42:56|8481.46
10:42:57|8481.46
10:42:58|8481.46
10:42:59|8481.46
10:43:00|8481.46
10:43:01|8481.46
10:43:02|8481.46
10:43:04|8481.46
10:43:04|8481.46
10:43:06|8481.46
10:43:07|8481.46
10:43:07|8481.46
10:43:09|8481.46
10:43:10|8481.46
10:43:11|8481.46
10:43:11|8481.46
10:43:12|8481.46
10:43:14|8481.46
10:43:15|8481.46
10:43:16|8481.46
10:43:16|8481.46
10:43:18|8481.46
10:43:18|8481.46
10:43:20|8481.46
10:43:21|8481.46
10:43:22|8481.46
10:43:23|8481.46
10:43:24|8481.46
10:43:25|8481.46
10:43:26|8481.46
10:43:27|8481.46
10:43:28|8481.46
10:43:29|8481.46
10:43:30|8481.46
10:43:31|8481.46
10:43:32|8481.46
10:43:33|8481.46
10:43:34|8481.46
10:43:35|8481.46
10:43:36|8481.46
10:43:37|8481.46
10:43:38|8483.92
10:43:39|8483.92
10:43:40|8483.99
10:43:41|8484.21
10:43:42|8484.21
10:43:43|8484.21
10:43:44|8484.21
10:43:45|8484.21
10:43:46|8484.21
10:43:47|8484.21
10:43:48|8484.21
10:43:49|8484.21
10:43:50|8484.21
10:43:51|8484.21
10:43:52|8484.21
10:43:53|8484.21
10:43:54|8484.21
10:43:55|8484.21
10:43:56|8484.21
10:43:57|8484.21
10:43:58|8484.21
10:43:59|8484.21
10:44:00|8484.21
10:44:01|8484.21
10:44:02|8484.21
10:44:04|8479.19
10:44:05|8479.19
10:44:06|8479.19
10:44:07|8479.19
10:44:08|8479.19
10:44:08|8479.19
10:44:09|8479.19
10:44:11|8479.19
10:44:12|8479.19
10:44:13|8479.19
10:44:14|8479.19
10:44:15|8479.19
10:44:16|8479.19
10:44:16|8479.19
10:44:18|8479.19
10:44:19|8479.19
10:44:20|8479.19
10:44:21|8479.19
10:44:22|8479.19
10:44:23|8479.19
10:44:23|8479.19
10:44:25|8479.19
10:44:25|8479.19
10:44:27|8479.19
10:44:28|8479.19
10:44:29|8479.19
10:44:30|8479.19
10:44:31|8479.19
10:44:32|8479.19
10:44:33|8479.19
10:44:34|8479.19
10:44:35|8479.19
10:44:36|8479.19
10:44:37|8479.19
10:44:38|8479.19
10:44:39|8479.19
10:44:40|8479.19
10:44:41|8479.19
10:44:42|8479.19
10:44:43|8479.19
10:44:44|8479.19
10:44:45|8479.19
10:44:46|8479.19
10:44:47|8479.19
10:44:48|8479.19
10:44:49|8479.19
10:44:50|8479.19
10:44:51|8479.19
10:44:52|8479.19
10:44:53|8479.19
10:44:54|8479.19
10:44:55|8479.19
10:44:56|8479.19
10:44:57|8481.37
10:44:58|8481.37
10:44:59|8481.37
10:45:00|8481.37
10:45:01|8481.37
10:45:02|8484.89
10:45:03|8484.89
10:45:05|8484.06
10:45:06|8484.06
10:45:07|8484.06
10:45:08|8484.06
10:45:09|8484.06
10:45:09|8484.06
10:45:11|8484.06
10:45:12|8484.06
10:45:13|8484.06
10:45:14|8484.06
10:45:15|8484.06
10:45:16|8484.06
10:45:17|8484.06
10:45:18|8484.06
10:45:19|8484.06
10:45:20|8484.06
10:45:21|8484.06
10:45:22|8484.06
10:45:23|8484.06
10:45:24|8484.06
10:45:25|8484.06
10:45:26|8484.06
10:45:27|8484.06
10:45:28|8484.06
10:45:29|8484.06
10:45:30|8484.06
10:45:31|8484.06
10:45:32|8484.06
10:45:33|8484.06
10:45:34|8484.06
10:45:35|8484.06
10:45:36|8484.06
10:45:37|8484.06
10:45:38|8484.06
10:45:39|8484.06
10:45:40|8484.06
10:45:41|8484.06
10:45:42|8484.06
10:45:43|8484.06
10:45:44|8484.06
10:45:45|8484.06
10:45:46|8484.06
10:45:47|8484.06
10:45:48|8484.06
10:45:49|8484.06
10:45:50|8484.06
10:45:51|8484.06
10:45:52|8484.06
10:45:53|8484.06
10:45:54|8484.06
10:45:55|8484.06
10:45:56|8484.06
10:45:57|8484.06
10:45:58|8484.06
10:45:59|8484.06
10:46:01|8485.66
10:46:01|8485.66
10:46:02|8485.66
10:46:03|8485.66
10:46:04|8485.66
10:46:06|8485.66
10:46:07|8485.66
10:46:08|8485.66
10:46:09|8485.66
10:46:10|8485.66
10:46:11|8485.66
10:46:12|8485.66
10:46:13|8485.66
10:46:14|8485.66
10:46:15|8485.66
10:46:16|8485.66
10:46:18|8485.66
10:46:18|8485.66
10:46:19|8485.66
10:46:20|8485.66
10:46:21|8485.66
10:46:22|8485.66
10:46:23|8485.66
10:46:24|8487.29
10:46:25|8487.29
10:46:26|8487.29
10:46:28|8487.6
10:46:28|8487.6
10:46:29|8487.6
10:46:31|8487.6
10:46:31|8487.6
10:46:32|8487.6
10:46:33|8487.6
10:46:34|8487.6
10:46:36|8487.6
10:46:36|8487.6
10:46:37|8487.6
10:46:38|8487.6
10:46:39|8487.6
10:46:40|8487.6
10:46:41|8487.6
10:46:43|8487.6
10:46:44|8487.6
10:46:44|8487.6
10:46:45|8487.6
10:46:46|8487.6
10:46:47|8487.6
10:46:48|8487.6
10:46:50|8487.6
10:46:50|8487.6
10:46:51|8487.6
10:46:52|8487.6
10:46:53|8487.6
10:46:54|8487.6
10:46:56|8487.6
10:46:56|8487.6
10:46:57|8487.6
10:46:58|8487.6
10:46:59|8487.6
10:47:00|8487.6
10:47:01|8487.6
10:47:02|8487.6
10:47:03|8487.6
10:47:05|8487.6
10:47:06|8487.6
10:47:07|8484.63
10:47:08|8484.63
10:47:09|8484.63
10:47:10|8484.63
10:47:11|8484.63
10:47:12|8484.63
10:47:13|8484.63
10:47:14|8484.63
10:47:15|8484.63
10:47:16|8484.63
10:47:17|8484.85
10:47:18|8484.85
10:47:19|8484.89
10:47:20|8484.89
10:47:21|8484.89
10:47:22|8484.89
10:47:23|8484.89
10:47:24|8484.89
10:47:25|8484.89
10:47:26|8484.89
10:47:27|8484.89
10:47:28|8484.89
10:47:29|8484.89
10:47:30|8484.89
10:47:31|8485.07
10:47:32|8485.07
10:47:33|8485.07
10:47:34|8485.07
10:47:35|8485.07
10:47:36|8485.07
10:47:38|8485.07
10:47:38|8485.07
10:47:39|8485.07
10:47:40|8485.07
10:47:41|8485.07
10:47:42|8485.07
10:47:43|8485.07
10:47:44|8485.07
10:47:45|8485.07
10:47:46|8485.07
10:47:47|8485.07
10:47:48|8485.07
10:47:49|8485.07
10:47:50|8485.07
10:47:51|8485.07
10:47:52|8485.07
10:47:53|8485.07
10:47:54|8485.07
10:47:55|8485.07
10:47:56|8485.07
10:47:57|8485.07
10:47:58|8485.07
10:47:59|8485.07
10:48:00|8485.07
10:48:01|8485.07
10:48:02|8485.07
10:48:03|8485.07
10:48:04|8485.07
10:48:05|8485.07
10:48:07|8485.07
10:48:08|8485.07
10:48:09|8485.07
10:48:10|8485.07
10:48:11|8485.07
10:48:12|8485.07
10:48:13|8485.07
10:48:14|8485.07
10:48:15|8485.07
10:48:16|8485.07
10:48:17|8485.07
10:48:18|8485.07
10:48:19|8485.07
10:48:20|8485.07
10:48:21|8485.07
10:48:22|8485.07
10:48:23|8485.07
10:48:24|8485.07
10:48:25|8485.07
10:48:26|8485.07
10:48:27|8485.07
10:48:28|8485.07
10:48:29|8485.07
10:48:31|8485.07
10:48:31|8485.07
10:48:32|8485.07
10:48:33|8485.07
10:48:34|8485.07
10:48:35|8485.07
10:48:37|8485.07
10:48:37|8485.07
10:48:38|8485.07
10:48:39|8485.07
10:48:40|8485.07
10:48:41|8485.07
10:48:42|8485.07
10:48:43|8485.07
10:48:44|8485.07
10:48:45|8485.07
10:48:46|8485.07
10:48:47|8485.07
10:48:48|8485.07
10:48:49|8485.07
10:48:50|8485.07
10:48:51|8485.07
10:48:52|8485.07
10:48:53|8485.07
10:48:54|8485.07
10:48:55|8485.07
10:48:56|8485.07
10:48:57|8485.07
10:48:58|8485.07
10:48:59|8485.07
10:49:00|8485.07
10:49:01|8485.07
10:49:02|8485.07
10:49:03|8485.07
10:49:05|8485.07
10:49:06|8485.07
10:49:06|8485.07
10:49:08|8485.07
10:49:09|8485.07
10:49:10|8485.07
10:49:11|8485.07
10:49:12|8485.07
10:49:13|8485.07
10:49:14|8485.07
10:49:15|8485.07
10:49:16|8485.07
10:49:17|8485.07
10:49:18|8485.07
10:49:19|8485.07
10:49:20|8485.07
10:49:21|8485.07
10:49:22|8485.07
10:49:23|8485.07
10:49:24|8485.07
10:49:25|8485.07
10:49:26|8485.07
10:49:27|8485.07
10:49:28|8485.07
10:49:29|8485.07
10:49:30|8485.07
10:49:31|8485.07
10:49:32|8485.07
10:49:33|8485.07
10:49:34|8485.07
10:49:35|8485.07
10:49:36|8485.07
10:49:37|8485.07
10:49:38|8485.07
10:49:39|8485.07
10:49:40|8485.07
10:49:42|8485.07
10:49:42|8485.07
10:49:43|8485.07
10:49:44|8485.07
10:49:45|8485.07
10:49:46|8485.07
10:49:47|8485.07
10:49:48|8485.07
10:49:49|8485.07
10:49:50|8485.07
10:49:51|8485.07
10:49:52|8485.07
10:49:54|8485.07
10:49:55|8485.07
10:49:55|8485.07
10:49:57|8485.07
10:49:58|8485.07
10:49:59|8485.07
10:50:00|8485.07
10:50:00|8485.07
10:50:02|8485.07
10:50:03|8485.07
10:50:04|8485.07
10:50:05|8485.07
10:50:06|8485.07
10:50:07|8485.07
10:50:08|8485.07
10:50:09|8485.07
10:50:10|8485.07
10:50:12|8485.07
10:50:13|8485.07
10:50:13|8485.07
10:50:15|8485.07
10:50:15|8485.07
10:50:17|8485.07
10:50:17|8485.07
10:50:18|8485.07
10:50:20|8485.07
10:50:20|8485.07
10:50:22|8485.07
10:50:22|8485.07
10:50:24|8485.07
10:50:24|8485.07
10:50:25|8485.07
10:50:26|8485.07
10:50:28|8485.07
10:50:28|8485.07
10:50:30|8485.07
10:50:30|8485.07
10:50:32|8485.07
10:50:32|8485.07
10:50:33|8485.07
10:50:34|8485.07
10:50:35|8485.07
10:50:36|8485.07
10:50:38|8485.07
10:50:38|8485.07
10:50:40|8486.11
10:50:40|8486.11
10:50:42|8486.11
10:50:43|8486.11
10:50:44|8486.11
10:50:44|8486.11
10:50:46|8486.11
10:50:46|8486.11
10:50:48|8486.11
10:50:49|8486.11
10:50:50|8486.11
10:50:50|8486.11
10:50:52|8486.11
10:50:52|8486.11
10:50:53|8486.11
10:50:54|8486.11
10:50:56|8486.11
10:50:57|8486.11
10:50:58|8486.11
10:50:59|8486.11
10:50:59|8486.11
10:51:01|8486.11
10:51:02|8486.11
10:51:03|8486.11
10:51:04|8486.11
10:51:05|8486.11
10:51:07|8486.11
10:51:07|8486.11
10:51:08|8486.11
10:51:10|8486.11
10:51:11|8486.11
10:51:12|8486.11
10:51:13|8486.11
10:51:14|8486.11
10:51:15|8486.11
10:51:16|8486.11
10:51:17|8486.11
10:51:18|8486.11
10:51:19|8486.11
10:51:20|8486.11
10:51:21|8486.11
10:51:22|8486.11
10:51:23|8486.11
10:51:24|8486.11
10:51:25|8486.11
10:51:26|8486.11
10:51:27|8486.11
10:51:28|8486.11
10:51:29|8486.11
10:51:30|8486.11
10:51:31|8486.11
10:51:32|8486.11
10:51:34|8486.11
10:51:34|8486.11
10:51:35|8486.11
10:51:36|8486.11
10:51:37|8486.11
10:51:38|8486.11
10:51:39|8486.11
10:51:40|8486.11
10:51:41|8486.11
10:51:42|8486.11
10:51:43|8486.11
10:51:44|8485.23
10:51:45|8485.23
10:51:46|8485.23
10:51:47|8485.23
10:51:48|8485.23
10:51:50|8485.23
10:51:50|8485.23
10:51:52|8485.23
10:51:53|8485.23
10:51:54|8485.23
10:51:54|8485.23
10:51:55|8485.23
10:51:56|8485.23
10:51:58|8485.23
10:51:59|8485.23
10:51:59|8485.23
10:52:01|8485.23
10:52:02|8485.77
10:52:03|8485.77
10:52:04|8485.77
10:52:05|8485.77
10:52:06|8485.77
10:52:07|8485.77
10:52:08|8485.77
10:52:09|8485.77
10:52:10|8485.77
10:52:11|8485.77
10:52:12|8485.77
10:52:13|8485.77
10:52:14|8485.77
10:52:15|8485.77
10:52:16|8485.77
10:52:17|8485.77
10:52:18|8485.77
10:52:19|8485.77
10:52:20|8485.77
10:52:21|8485.77
10:52:22|8485.77
10:52:23|8485.77
10:52:24|8485.77
10:52:25|8485.77
10:52:26|8485.77
10:52:27|8485.77
10:52:28|8485.77
10:52:29|8485.77
10:52:30|8485.77
10:52:31|8485.77
10:52:32|8485.77
10:52:33|8485.77
10:52:34|8485.77
10:52:35|8485.77
10:52:36|8485.77
10:52:37|8485.77
10:52:38|8485.77
10:52:39|8485.77
10:52:40|8485.77
10:52:41|8485.77
10:52:42|8485.77
10:52:43|8485.77
10:52:44|8485.77
10:52:45|8485.77
10:52:46|8485.77
10:52:47|8485.77
10:52:48|8485.77
10:52:49|8485.77
10:52:50|8485.77
10:52:51|8485.77
10:52:52|8485.77
10:52:53|8485.77
10:52:54|8485.77
10:52:55|8485.77
10:52:56|8485.77
10:52:57|8485.77
10:52:58|8485.77
10:52:59|8485.77
10:53:00|8485.77
10:53:01|8485.77
10:53:02|8485.77
10:53:03|8485.77
10:53:04|8485.77
10:53:05|8485.77
10:53:06|8485.77
10:53:07|8485.77
10:53:08|8485.77
10:53:09|8485.77
10:53:10|8485.77
10:53:12|8485.77
10:53:13|8485.77
10:53:14|8485.77
10:53:14|8485.77
10:53:17|8485.77
10:53:17|8485.77
10:53:19|8485.77
10:53:20|8485.77
10:53:21|8485.77
10:53:22|8485.77
10:53:23|8485.77
10:53:24|8485.77
10:53:24|8485.77
10:53:25|8485.77
10:53:27|8485.77
10:53:28|8485.77
10:53:29|8485.77
10:53:30|8485.77
10:53:30|8485.77
10:53:31|8485.77
10:53:33|8485.77
10:53:34|8485.77
10:53:35|8485.77
10:53:36|8485.77
10:53:36|8485.77
10:53:38|8485.77
10:53:39|8485.77
10:53:40|8485.77
10:53:41|8485.77
10:53:41|8485.77
10:53:43|8485.77
10:53:45|8485.77
10:53:45|8485.77
10:53:46|8485.77
10:53:47|8485.77
10:53:48|8485.77
10:53:49|8485.77
10:53:50|8485.77
10:53:51|8485.77
10:53:52|8485.77
10:53:53|8485.77
10:53:54|8485.77
10:53:55|8485.77
10:53:56|8486.35
10:53:57|8486.35
10:53:58|8486.35
10:53:59|8486.35
10:54:00|8486.35
10:54:02|8486.35
10:54:03|8486.35
10:54:03|8486.35
10:54:05|8486.35
10:54:05|8486.35
10:54:07|8486.35
10:54:08|8486.35
10:54:08|8486.35
10:54:09|8486.35
10:54:11|8486.35
10:54:12|8486.35
10:54:13|8486.35
10:54:14|8486.35
10:54:15|8486.35
10:54:16|8486.35
10:54:17|8486.35
10:54:19|8486.35
10:54:19|8486.35
10:54:20|8486.35
10:54:21|8486.35
10:54:22|8486.35
10:54:23|8486.35
10:54:24|8486.35
10:54:25|8486.35
10:54:27|8486.35
10:54:27|8486.35
10:54:29|8486.35
10:54:30|8486.35
10:54:31|8486.35
10:54:32|8486.35
10:54:33|8486.35
10:54:34|8486.35
10:54:35|8486.35
10:54:36|8486.35
10:54:37|8486.35
10:54:38|8486.35
10:54:39|8486.35
10:54:40|8486.35
10:54:41|8486.35
10:54:42|8486.35
10:54:43|8486.35
10:54:44|8486.35
10:54:45|8486.35
10:54:46|8486.35
10:54:47|8486.35
10:54:48|8486.35
10:54:49|8486.35
10:54:50|8486.35
10:54:51|8486.35
10:54:52|8486.35
10:54:53|8486.35
10:54:54|8486.35
10:54:55|8486.35
10:54:56|8486.35
10:54:57|8486.35
10:54:58|8486.35
10:54:59|8486.35
10:55:00|8486.35
10:55:01|8486.35
10:55:02|8486.35
10:55:03|8486.35
10:55:04|8486.35
10:55:05|8486.35
10:55:06|8486.35
10:55:07|8486.35
10:55:08|8486.35
10:55:09|8486.35
10:55:10|8486.35
10:55:11|8486.35
10:55:13|8486.35
10:55:14|8486.35
10:55:15|8486.35
10:55:16|8486.35
10:55:17|8486.35
10:55:18|8486.35
10:55:20|8486.35
10:55:20|8486.35
10:55:22|8486.35
10:55:22|8486.35
10:55:23|8486.35
10:55:24|8486.35
10:55:25|8486.35
10:55:27|8486.35
10:55:28|8486.35
10:55:29|8486.35
10:55:30|8486.35
10:55:30|8486.35
10:55:31|8486.35
10:55:32|8486.35
10:55:34|8486.35
10:55:35|8486.35
10:55:35|8486.35
10:55:36|8486.35
10:55:38|8486.35
10:55:38|8486.35
10:55:40|8486.35
10:55:40|8486.35
10:55:42|8486.35
10:55:42|8486.35
10:55:43|8486.35
10:55:44|8485.07
10:55:45|8485.07
10:55:46|8485.07
10:55:47|8485.07
10:55:49|8485.07
10:55:50|8485.8
10:55:51|8485.8
10:55:52|8485.8
10:55:52|8485.8
10:55:54|8485.8
10:55:55|8485.8
10:55:55|8485.8
10:55:56|8485.79
10:55:58|8485.79
10:55:59|8485.79
10:56:00|8485.79
10:56:01|8485.79
10:56:02|8485.79
10:56:03|8485.79
10:56:03|8485.79
10:56:05|8485.79
10:56:06|8485.79
10:56:07|8485.79
10:56:08|8485.79
10:56:09|8485.79
10:56:10|8485.79
10:56:11|8485.79
10:56:12|8485.79
10:56:13|8485.79
10:56:14|8485.79
10:56:16|8485.79
10:56:17|8485.79
10:56:18|8485.79
10:56:19|8485.79
10:56:19|8485.79
10:56:21|8485.79
10:56:22|8485.79
10:56:23|8485.79
10:56:24|8485.79
10:56:25|8485.79
10:56:26|8485.79
10:56:27|8485.79
10:56:28|8485.79
10:56:29|8485.79
10:56:30|8485.79
10:56:31|8485.79
10:56:32|8485.79
10:56:33|8485.79
10:56:34|8485.79
10:56:36|8485.79
10:56:36|8485.79
10:56:38|8488.53
10:56:39|8488.53
10:56:40|8488.53
10:56:41|8488.53
10:56:41|8488.53
10:56:42|8486.21
10:56:43|8486.21
10:56:44|8486.21
10:56:45|8486.21
10:56:46|8486.21
10:56:47|8486.21
10:56:49|8486.21
10:56:49|8486.21
10:56:51|8486.21
10:56:52|8486.21
10:56:53|8486.21
10:56:53|8486.21
10:56:55|8486.21
10:56:55|8486.21
10:56:57|8486.21
10:56:57|8486.21
10:56:58|8486.21
10:56:59|8486.21
10:57:00|8486.21
10:57:01|8486.21
10:57:02|8486.21
10:57:03|8486.21
10:57:04|8486.21
10:57:05|8486.21
10:57:07|8486.21
10:57:07|8486.21
10:57:09|8486.21
10:57:10|8486.21
10:57:10|8486.21
10:57:11|8486.21
10:57:13|8486.21
10:57:14|8486.21
10:57:14|8486.21
10:57:16|8486.21
10:57:17|8486.21
10:57:19|8486.21
10:57:20|8486.21
10:57:21|8486.21
10:57:22|8486.21
10:57:23|8486.21
10:57:24|8486.21
10:57:24|8486.21
10:57:25|8486.21
10:57:26|8486.21
10:57:28|8486.21
10:57:29|8486.21
10:57:29|8488.72
10:57:31|8488.72
10:57:32|8488.72
10:57:33|8488.72
10:57:33|8488.72
10:57:35|8488.72
10:57:36|8488.72
10:57:37|8488.72
10:57:38|8488.72
10:57:39|8488.72
10:57:40|8488.72
10:57:41|8488.72
10:57:42|8488.72
10:57:43|8488.72
10:57:44|8488.72
10:57:45|8488.72
10:57:46|8488.72
10:57:47|8488.72
10:57:48|8488.72
10:57:49|8488.72
10:57:50|8488.72
10:57:51|8488.72
10:57:52|8488.72
10:57:53|8488.72
10:57:54|8488.72
10:57:55|8488.72
10:57:56|8488.72
10:57:57|8488.72
10:57:58|8488.72
10:57:59|8488.72
10:58:00|8488.72
10:58:01|8488.72
10:58:02|8488.72
10:58:03|8488.72
10:58:04|8488.72
10:58:05|8488.72
10:58:06|8490.97
10:58:07|8490.97
10:58:08|8490.97
10:58:09|8490.97
10:58:10|8490.97
10:58:11|8490.97
10:58:12|8490.97
10:58:13|8490.97
10:58:14|8490.97
10:58:15|8490.97
10:58:16|8490.97
10:58:17|8490.97
10:58:18|8490.97
10:58:19|8490.97
10:58:20|8490.97
10:58:21|8490.97
10:58:22|8490.97
10:58:23|8490.97
10:58:24|8490.97
10:58:26|8490.97
10:58:27|8490.97
10:58:27|8490.97
10:58:28|8489.72
10:58:29|8489.72
10:58:31|8489.72
10:58:32|8489.72
10:58:32|8489.72
10:58:34|8489.72
10:58:34|8489.72
10:58:35|8489.72
10:58:36|8489.72
10:58:37|8489.72
10:58:39|8489.72
10:58:40|8489.72
10:58:41|8489.72
10:58:42|8489.72
10:58:43|8489.72
10:58:44|8489.72
10:58:45|8489.72
10:58:46|8489.72
10:58:47|8489.72
10:58:48|8489.72
10:58:49|8489.72
10:58:50|8489.72
10:58:51|8489.72
10:58:52|8489.72
10:58:53|8489.72
10:58:54|8489.72
10:58:55|8489.72
10:58:56|8489.72
10:58:57|8489.72
10:58:58|8489.72
10:58:59|8489.72
10:59:00|8489.72
10:59:01|8489.72
10:59:02|8489.72
10:59:03|8489.72
10:59:04|8489.72
10:59:05|8489.72
10:59:06|8489.72
10:59:07|8489.72
10:59:08|8489.72
10:59:09|8489.72
10:59:10|8489.72
10:59:11|8489.72
10:59:12|8489.72
10:59:13|8489.72
10:59:14|8489.72
10:59:15|8489.72
10:59:16|8489.72
10:59:17|8489.74
10:59:18|8489.74
10:59:19|8489.74
10:59:21|8489.74
10:59:21|8489.74
10:59:22|8489.74
10:59:24|8489.74
10:59:25|8489.74
10:59:25|8489.74
10:59:27|8489.74
10:59:28|8489.74
10:59:28|8489.74
10:59:30|8489.74
10:59:31|8489.74
10:59:32|8489.74
10:59:33|8489.74
10:59:33|8489.74
10:59:34|8489.74
10:59:35|8489.74
10:59:37|8489.74
10:59:38|8489.74
10:59:39|8489.74
10:59:39|8489.74
10:59:41|8489.74
10:59:42|8489.74
10:59:42|8489.74
10:59:43|8489.74
10:59:45|8489.74
10:59:46|8489.74
10:59:47|8489.74
10:59:47|8489.74
10:59:49|8489.74
10:59:50|8489.74
10:59:51|8489.74
10:59:52|8489.74
10:59:53|8489.74
10:59:54|8489.74
10:59:55|8489.74
10:59:55|8489.74
10:59:57|8489.74
10:59:58|8489.74
10:59:58|8489.74
11:00:00|8489.74
11:00:01|8489.74
11:00:02|8489.74
11:00:03|8489.74
11:00:04|8489.74
11:00:05|8489.74
11:00:05|8489.74
11:00:07|8489.74
11:00:10|8489.74
11:00:11|8489.74
11:00:12|8489.74
11:00:13|8489.74
11:00:14|8489.74
11:00:15|8489.74
11:00:16|8489.74
11:00:17|8489.74
11:00:18|8489.74
11:00:19|8489.74
11:00:20|8489.74
11:00:21|8489.74
11:00:22|8489.74
11:00:23|8489.74
11:00:24|8489.74
11:00:25|8489.74
11:00:26|8489.74
11:00:28|8489.74
11:00:28|8489.74
11:00:29|8489.74
11:00:30|8489.74
11:00:31|8489.74
11:00:32|8489.74
11:00:33|8489.74
11:00:34|8489.74
11:00:35|8489.74
11:00:36|8489.74
11:00:37|8489.74
11:00:38|8489.74
11:00:39|8489.74
11:00:41|8489.74
11:00:42|8489.74
11:00:43|8489.74
11:00:44|8489.74
11:00:45|8489.74
11:00:46|8489.74
11:00:47|8489.74
11:00:47|8489.74
11:00:49|8489.74
11:00:49|8489.74
11:00:50|8489.74
11:00:52|8489.74
11:00:52|8489.74
11:00:54|8489.74
11:00:55|8489.74
11:00:56|8489.74
11:00:57|8489.74
11:00:58|8489.74
11:00:59|8489.74
11:01:00|8489.74
11:01:01|8489.74
11:01:02|8489.74
11:01:03|8489.74
11:01:04|8489.74
11:01:05|8489.74
11:01:05|8489.74
11:01:06|8489.74
11:01:07|8489.74
11:01:08|8489.74
11:01:10|8489.74
11:01:10|8489.74
11:01:12|8489.74
11:01:12|8489.74
11:01:14|8489.74
11:01:14|8489.74
11:01:16|8489.74
11:01:17|8489.74
11:01:18|8489.74
11:01:19|8489.74
11:01:20|8489.74
11:01:22|8489.74
11:01:22|8489.74
11:01:24|8489.74
11:01:24|8489.74
11:01:25|8489.74
11:01:26|8489.74
11:01:27|8489.74
11:01:28|8489.74
11:01:30|8489.74
11:01:31|8489.74
11:01:32|8489.74
11:01:33|8489.74
11:01:34|8489.74
11:01:35|8489.74
11:01:36|8489.74
11:01:37|8489.74
11:01:38|8489.74
11:01:39|8489.74
11:01:40|8489.74
11:01:41|8489.74
11:01:42|8489.74
11:01:43|8489.74
11:01:44|8489.74
11:01:45|8489.74
11:01:46|8489.74
11:01:47|8489.74
11:01:48|8489.74
11:01:49|8489.74
11:01:50|8489.74
11:01:51|8489.88
11:01:52|8489.88
11:01:53|8489.88
11:01:54|8489.88
11:01:55|8489.88
11:01:56|8489.88
11:01:57|8489.88
11:01:58|8489.88
11:01:59|8489.88
11:02:00|8489.88
11:02:01|8489.88
11:02:02|8489.88
11:02:03|8489.88
11:02:04|8489.88
11:02:05|8489.88
11:02:06|8489.88
11:02:07|8489.88
11:02:08|8489.88
11:02:09|8489.88
11:02:10|8489.88
11:02:11|8489.88
11:02:12|8489.88
11:02:13|8489.88
11:02:14|8489.88
11:02:15|8489.88
11:02:16|8489.88
11:02:17|8489.88
11:02:18|8489.88
11:02:19|8489.88
11:02:20|8489.88
11:02:22|8489.88
11:02:23|8489.18
11:02:24|8489.18
11:02:24|8489.18
11:02:26|8489.18
11:02:27|8489.18
11:02:27|8489.18
11:02:28|8489.18
11:02:30|8489.18
11:02:31|8489.18
11:02:32|8489.18
11:02:33|8489.18
11:02:34|8489.18
11:02:34|8489.18
11:02:36|8489.18
11:02:37|8489.18
11:02:38|8489.18
11:02:39|8489.18
11:02:40|8489.18
11:02:40|8489.18
11:02:42|8489.18
11:02:43|8489.18
11:02:44|8489.18
11:02:45|8489.18
11:02:46|8489.18
11:02:47|8489.18
11:02:48|8489.18
11:02:49|8489.18
11:02:50|8489.18
11:02:51|8489.18
11:02:52|8488.54
11:02:53|8488.54
11:02:54|8488.54
11:02:55|8488.54
11:02:56|8488.54
11:02:57|8488.54
11:02:58|8488.54
11:02:59|8488.54
11:03:01|8488.54
11:03:02|8488.54
11:03:02|8488.54
11:03:03|8488.54
11:03:04|8488.54
11:03:05|8488.54
11:03:07|8488.54
11:03:08|8488.54
11:03:09|8488.54
11:03:10|8488.54
11:03:10|8488.54
11:03:11|8488.54
11:03:13|8488.54
11:03:14|8488.54
11:03:15|8488.54
11:03:15|8488.54
11:03:16|8488.54
11:03:17|8488.54
11:03:19|8488.54
11:03:20|8488.54
11:03:21|8488.54
11:03:22|8488.54
11:03:23|8488.54
11:03:24|8488.54
11:03:25|8488.54
11:03:27|8488.54
11:03:27|8488.54
11:03:29|8488.54
11:03:29|8488.54
11:03:30|8488.54
11:03:31|8488.54
11:03:32|8488.54
11:03:33|8488.54
11:03:34|8488.54
11:03:36|8488.54
11:03:36|8483.86
11:03:37|8483.86
11:03:38|8483.86
11:03:39|8483.86
11:03:41|8483.86
11:03:42|8483.86
11:03:42|8483.86
11:03:44|8483.86
11:03:44|8483.86
11:03:45|8483.86
11:03:46|8483.86
11:03:48|8483.86
11:03:48|8483.86
11:03:50|8483.86
11:03:50|8483.86
11:03:52|8483.86
11:03:52|8483.86
11:03:54|8483.86
11:03:55|8483.86
11:03:56|8483.86
11:03:56|8483.86
11:03:57|8483.86
11:03:58|8483.86
11:04:00|8483.86
11:04:01|8483.86
11:04:02|8483.86
11:04:02|8483.86
11:04:03|8483.86
11:04:04|8483.86
11:04:05|8483.86
11:04:07|8483.86
11:04:07|8483.86
11:04:08|8483.86
11:04:09|8483.86
11:04:11|8483.86
11:04:11|8483.86
11:04:12|8483.86
11:04:13|8483.86
11:04:14|8483.86
11:04:15|8483.86
11:04:16|8483.86
11:04:17|8483.86
11:04:19|8483.86
11:04:20|8483.86
11:04:20|8483.86
11:04:21|8483.86
11:04:23|8483.86
11:04:24|8483.86
11:04:25|8483.86
11:04:26|8483.86
11:04:27|8483.86
11:04:28|8483.86
11:04:29|8483.86
11:04:30|8483.86
11:04:31|8483.86
11:04:32|8483.86
11:04:33|8483.86
11:04:34|8483.86
11:04:35|8483.86
11:04:36|8483.86
11:04:37|8483.86
11:04:38|8483.86
11:04:40|8483.86
11:04:40|8483.86
11:04:42|8483.86
11:04:43|8483.86
11:04:44|8483.86
11:04:45|8483.86
11:04:46|8483.86
11:04:47|8483.86
11:04:48|8483.86
11:04:49|8483.86
11:04:50|8483.86
11:04:51|8483.86
11:04:52|8483.86
11:04:53|8483.86
11:04:54|8483.86
11:04:55|8483.86
11:04:56|8483.86
11:04:57|8483.86
11:04:58|8483.86
11:04:59|8483.86
11:05:00|8483.86
11:05:01|8483.86
11:05:02|8483.86
11:05:03|8483.86
11:05:04|8483.86
11:05:05|8483.86
11:05:06|8480.84
11:05:07|8480.84
11:05:08|8480.84
11:05:09|8480.84
11:05:10|8480.84
11:05:11|8480.84
11:05:12|8480.84
11:05:13|8480.84
11:05:14|8480.84
11:05:15|8480.84
11:05:16|8480.84
11:05:17|8480.84
11:05:18|8480.84
11:05:19|8480.84
11:05:20|8480.84
11:05:21|8480.84
11:05:22|8480.84
11:05:23|8480.84
11:05:24|8480.84
11:05:26|8480.84
11:05:26|8480.84
11:05:27|8480.84
11:05:28|8480.84
11:05:29|8480.84
11:05:31|8480.84
11:05:31|8480.84
11:05:32|8480.84
11:05:33|8480.84
11:05:34|8480.84
11:05:35|8480.84
11:05:36|8480.84
11:05:37|8480.84
11:05:38|8483.69
11:05:39|8483.69
11:05:40|8483.69
11:05:41|8483.69
11:05:42|8483.69
11:05:43|8483.69
11:05:44|8483.69
11:05:45|8483.69
11:05:46|8483.69
11:05:47|8483.69
11:05:48|8483.69
11:05:49|8483.69
11:05:50|8483.69
11:05:51|8483.69
11:05:52|8483.69
11:05:53|8483.69
11:05:54|8483.69
11:05:55|8483.69
11:05:56|8483.69
11:05:57|8483.69
11:05:58|8483.69
11:05:59|8483.69
11:06:00|8483.69
11:06:01|8483.69
11:06:02|8483.69
11:06:03|8483.69
11:06:04|8483.69
11:06:05|8483.69
11:06:06|8483.69
11:06:07|8483.69
11:06:08|8483.69
11:06:09|8483.69
11:06:10|8483.6
11:06:11|8483.6
11:06:12|8483.6
11:06:14|8483.6
11:06:15|8483.6
11:06:15|8483.6
11:06:16|8483.6
11:06:17|8483.6
11:06:19|8483.6
11:06:19|8483.6
11:06:20|8483.6
11:06:21|8483.6
11:06:23|8483.6
11:06:23|8483.6
11:06:24|8483.6
11:06:26|8483.6
11:06:26|8483.6
11:06:28|8483.6
11:06:28|8483.6
11:06:30|8483.6
11:06:31|8483.6
11:06:32|8483.6
11:06:33|8483.6
11:06:34|8483.6
11:06:35|8483.6
11:06:36|8483.6
11:06:37|8483.6
11:06:38|8483.6
11:06:39|8483.6
11:06:40|8483.6
11:06:41|8483.6
11:06:42|8483.6
11:06:43|8483.6
11:06:44|8483.6
11:06:45|8483.6
11:06:46|8483.6
11:06:47|8483.6
11:06:48|8483.6
11:06:49|8483.6
11:06:50|8485.18
11:06:51|8485.18
11:06:52|8485.18
11:06:53|8485.18
11:06:54|8485.18
11:06:55|8485.18
11:06:56|8485.18
11:06:57|8485.18
11:06:58|8485.18
11:06:59|8485.18
11:07:00|8485.18
11:07:01|8485.18
11:07:02|8485.18
11:07:03|8485.18
11:07:04|8485.18
11:07:05|8485.18
11:07:06|8485.18
11:07:07|8485.18
11:07:08|8485.18
11:07:09|8485.18
11:07:10|8485.18
11:07:11|8485.18
11:07:12|8485.18
11:07:13|8485.18
11:07:14|8484.55
11:07:15|8484.55
11:07:16|8484.55
11:07:17|8484.55
11:07:18|8484.55
11:07:19|8484.55
11:07:20|8484.55
11:07:21|8484.55
11:07:22|8484.55
11:07:23|8484.55
11:07:24|8484.55
11:07:25|8484.55
11:07:26|8484.55
11:07:27|8484.55
11:07:28|8484.55
11:07:29|8484.55
11:07:31|8484.55
11:07:31|8484.55
11:07:33|8484.55
11:07:34|8484.55
11:07:35|8484.55
11:07:35|8484.55
11:07:36|8484.55
11:07:38|8484.55
11:07:39|8484.55
11:07:40|8484.55
11:07:41|8484.55
11:07:42|8484.55
11:07:43|8484.55
11:07:44|8484.55
11:07:44|8483.6
11:07:46|8483.6
11:07:47|8483.6
11:07:48|8483.6
11:07:49|8483.6
11:07:50|8483.6
11:07:50|8483.6
11:07:51|8483.6
11:07:52|8483.6
11:07:53|8483.6
11:07:54|8483.6
11:07:56|8483.6
11:07:57|8483.6
11:07:58|8483.6
11:07:58|8483.6
11:07:59|8483.6
11:08:00|8483.6
11:08:02|8483.6
11:08:02|8483.6
11:08:04|8483.6
11:08:05|8483.6
11:08:05|8483.6
11:08:07|8483.6
11:08:08|8483.6
11:08:09|8483.6
11:08:10|8483.6
11:08:11|8483.6
11:08:11|8483.6
11:08:13|8483.6
11:08:14|8483.6
11:08:15|8483.6
11:08:16|8483.6
11:08:17|8483.6
11:08:18|8483.6
11:08:19|8483.6
11:08:20|8483.6
11:08:21|8483.6
11:08:22|8483.6
11:08:22|8483.6
11:08:24|8483.6
11:08:25|8483.6
11:08:26|8483.6
11:08:27|8483.6
11:08:28|8483.6
11:08:29|8479.29
11:08:31|8479.29
11:08:31|8479.06
11:08:33|8479.06
11:08:33|8479.06
11:08:35|8479.06
11:08:36|8479.06
11:08:36|8479.06
11:08:38|8479.06
11:08:39|8479.06
11:08:40|8479.06
11:08:41|8479.06
11:08:42|8479.06
11:08:43|8479.06
11:08:44|8479.06
11:08:45|8479.06
11:08:46|8479.06
11:08:47|8479.06
11:08:48|8479.06
11:08:49|8479.06
11:08:51|8479.06
11:08:51|8479.06
11:08:52|8479.06
11:08:53|8479.06
11:08:54|8479.06
11:08:55|8479.06
11:08:56|8479.06
11:08:57|8479.06
11:08:58|8479.06
11:08:59|8479.06
11:09:00|8479.06
11:09:01|8479.06
11:09:02|8479.06
11:09:03|8479.06
11:09:04|8479.06
11:09:05|8479.06
11:09:06|8479.06
11:09:07|8479.06
11:09:08|8479.06
11:09:09|8479.06
11:09:10|8479.06
11:09:11|8478.69
11:09:12|8478.69
11:09:13|8478.69
11:09:14|8478.69
11:09:15|8478.69
11:09:16|8478.69
11:09:17|8478.69
11:09:18|8478.69
11:09:19|8478.69
11:09:20|8478.69
11:09:21|8478.69
11:09:22|8478.69
11:09:23|8478.69
11:09:24|8478.69
11:09:25|8478.69
11:09:26|8478.69
11:09:27|8478.69
11:09:29|8478.69
11:09:30|8478.69
11:09:30|8478.69
11:09:32|8478.69
11:09:33|8478.69
11:09:34|8478.69
11:09:35|8478.69
11:09:36|8478.69
11:09:37|8478.69
11:09:38|8478.69
11:09:39|8478.69
11:09:39|8478.69
11:09:41|8478.69
11:09:42|8478.69
11:09:43|8478.69
11:09:44|8478.69
11:09:44|8478.69
11:09:45|8478.69
11:09:46|8478.69
11:09:48|8478.69
11:09:49|8478.69
11:09:50|8478.69
11:09:51|8478.69
11:09:52|8478.69
11:09:53|8478.69
11:09:54|8478.69
11:09:55|8478.69
11:09:56|8478.69
11:09:57|8478.69
11:09:58|8478.69
11:09:59|8478.69
11:10:00|8478.69
11:10:01|8478.69
11:10:02|8478.69
11:10:03|8478.69
11:10:04|8478.69
11:10:05|8478.69
11:10:07|8478.69
11:10:07|8478.69
11:10:08|8478.69
11:10:10|8478.69
11:10:10|8478.69
11:10:12|8478.69
11:10:12|8478.69
11:10:13|8478.69
11:10:14|8478.69
11:10:15|8478.69
11:10:16|8478.69
11:10:17|8478.69
11:10:19|8478.69
11:10:20|8478.69
11:10:21|8478.69
11:10:21|8478.69
11:10:22|8478.69
11:10:23|8478.69
11:10:25|8478.69
11:10:25|8478.69
11:10:27|8478.69
11:10:27|8478.69
11:10:29|8478.69
11:10:30|8478.69
11:10:31|8478.69
11:10:32|8478.69
11:10:33|8478.69
11:10:34|8478.69
11:10:35|8478.69
11:10:36|8478.69
11:10:37|8478.69
11:10:38|8478.69
11:10:39|8478.69
11:10:40|8478.69
11:10:42|8478.69
11:10:42|8478.69
11:10:43|8478.69
11:10:44|8478.69
11:10:45|8478.69
11:10:47|8478.69
11:10:47|8478.69
11:10:49|8478.69
11:10:50|8478.69
11:10:51|8478.69
11:10:51|8478.69
11:10:52|8478.69
11:10:54|8478.69
11:10:54|8478.69
11:10:55|8478.69
11:10:56|8478.69
11:10:58|8478.69
11:10:59|8478.69
11:10:59|8478.69
11:11:01|8478.69
11:11:01|8478.69
11:11:02|8478.69
11:11:03|8478.69
11:11:04|8478.69
11:11:05|8478.69
11:11:07|8478.69
11:11:07|8478.69
11:11:09|8478.69
11:11:10|8478.69
11:11:10|8478.69
11:11:11|8478.69
11:11:12|8478.69
11:11:14|8478.69
11:11:15|8478.69
11:11:15|8478.69
11:11:16|8478.69
11:11:17|8478.69
11:11:18|8478.69
11:11:19|8478.69
11:11:21|8478.69
11:11:22|8478.69
11:11:22|8478.69
11:11:24|8478.69
11:11:24|8478.69
11:11:26|8478.69
11:11:26|8478.69
11:11:28|8478.69
11:11:29|8478.69
11:11:30|8478.69
11:11:31|8478.69
11:11:33|8478.69
11:11:34|8478.69
11:11:35|8478.69
11:11:36|8478.69
11:11:38|8478.69
11:11:38|8478.69
11:11:39|8478.69
11:11:41|8478.69
11:11:42|8478.69
11:11:43|8478.69
11:11:43|8478.69
11:11:45|8478.69
11:11:45|8478.69
11:11:47|8478.69
11:11:47|8478.69
11:11:48|8478.69
11:11:50|8478.69
11:11:51|8478.69
11:11:52|8478.69
11:11:52|8478.69
11:11:54|8478.69
11:11:55|8478.69
11:11:56|8478.69
11:11:57|8478.69
11:11:57|8478.69
11:11:59|8478.69
11:12:00|8478.69
11:12:01|8478.69
11:12:02|8478.69
11:12:03|8478.69
11:12:04|8478.69
11:12:05|8478.69
11:12:06|8478.69
11:12:07|8478.69
11:12:08|8478.69
11:12:09|8478.69
11:12:10|8478.69
11:12:11|8478.69
11:12:12|8478.69
11:12:13|8478.69
11:12:14|8478.69
11:12:15|8482.63
11:12:16|8482.63
11:12:17|8482.63
11:12:18|8482.63
11:12:19|8482.63
11:12:20|8482.63
11:12:21|8482.63
11:12:22|8482.63
11:12:23|8482.63
11:12:24|8482.63
11:12:25|8482.63
11:12:26|8482.63
11:12:27|8482.63
11:12:28|8482.63
11:12:29|8482.63
11:12:31|8482.63
11:12:32|8482.63
11:12:33|8482.63
11:12:34|8482.63
11:12:35|8482.63
11:12:36|8482.63
11:12:37|8482.63
11:12:38|8482.63
11:12:39|8482.63
11:12:40|8482.63
11:12:41|8482.63
11:12:42|8482.63
11:12:43|8482.63
11:12:44|8482.63
11:12:45|8482.63
11:12:46|8482.63
11:12:47|8482.63
11:12:48|8482.63
11:12:49|8482.63
11:12:50|8482.63
11:12:51|8482.63
11:12:52|8482.63
11:12:53|8482.63
11:12:54|8482.63
11:12:55|8482.63
11:12:56|8482.63
11:12:57|8482.63
11:12:58|8482.63
11:12:59|8482.63
11:13:00|8482.63
11:13:01|8482.63
11:13:02|8482.63
11:13:03|8482.63
11:13:05|8482.63
11:13:05|8482.63
11:13:06|8482.63
11:13:07|8482.63
11:13:08|8482.63
11:13:10|8482.63
11:13:11|8482.63
11:13:12|8482.63
11:13:12|8482.63
11:13:13|8482.63
11:13:15|8482.63
11:13:15|8482.63
11:13:16|8482.63
11:13:18|8482.63
11:13:18|8482.63
11:13:20|8482.63
11:13:20|8482.63
11:13:21|8482.63
11:13:22|8482.63
11:13:23|8482.63
11:13:25|8482.63
11:13:26|8482.63
11:13:27|8482.63
11:13:27|8482.63
11:13:28|8482.63
11:13:30|8482.63
11:13:31|8482.63
11:13:32|8482.63
11:13:33|8482.63
11:13:35|8482.63
11:13:36|8482.63
11:13:37|8482.63
11:13:38|8482.63
11:13:39|8482.63
11:13:40|8482.63
11:13:41|8482.63
11:13:42|8482.63
11:13:43|8482.63
11:13:44|8482.63
11:13:45|8482.63
11:13:46|8482.63
11:13:47|8482.63
11:13:48|8482.63
11:13:49|8482.63
11:13:50|8482.63
11:13:51|8482.63
11:13:52|8482.63
11:13:53|8482.63
11:13:54|8482.63
11:13:55|8482.63
11:13:56|8482.63
11:13:57|8482.63
11:13:58|8482.63
11:13:59|8482.63
11:14:00|8482.37
11:14:01|8482.37
11:14:02|8482.37
11:14:03|8482.37
11:14:04|8482.37
11:14:05|8482.37
11:14:06|8482.37
11:14:07|8482.37
11:14:08|8482.37
11:14:09|8482.37
11:14:10|8482.37
11:14:11|8482.37
11:14:12|8482.37
11:14:13|8482.37
11:14:14|8482.37
11:14:15|8482.37
11:14:16|8482.37
11:14:17|8482.37
11:14:18|8482.37
11:14:19|8482.37
11:14:20|8482.37
11:14:21|8482.37
11:14:22|8482.37
11:14:23|8482.37
11:14:24|8482.37
11:14:25|8482.37
11:14:26|8478.18
11:14:27|8478.18
11:14:28|8478.18
11:14:29|8478.18
11:14:30|8478.18
11:14:31|8478.18
11:14:32|8478.18
11:14:34|8478.18
11:14:35|8478.18
11:14:36|8478.18
11:14:37|8478.18
11:14:38|8478.18
11:14:39|8478.18
11:14:40|8478.18
11:14:41|8478.18
11:14:43|8478.18
11:14:43|8478.18
11:14:44|8478.18
11:14:45|8478.18
11:14:46|8478.18
11:14:48|8478.18
11:14:48|8478.18
11:14:49|8478.18
11:14:50|8478.18
11:14:52|8478.18
11:14:52|8478.18
11:14:54|8478.18
11:14:55|8478.18
11:14:55|8478.18
11:14:57|8478.18
11:14:58|8478.18
11:14:59|8478.18
11:15:00|8478.18
11:15:01|8478.18
11:15:02|8478.18
11:15:03|8478.18
11:15:04|8478.18
11:15:05|8478.18
11:15:06|8478.18
11:15:07|8480.22
11:15:07|8480.22
11:15:08|8480.22
11:15:10|8480.22
11:15:11|8480.22
11:15:12|8480.22
11:15:13|8480.22
11:15:14|8480.22
11:15:14|8480.22
11:15:16|8480.22
11:15:17|8480.22
11:15:18|8480.22
11:15:19|8480.22
11:15:20|8480.22
11:15:21|8480.22
11:15:21|8480.22
11:15:23|8480.22
11:15:23|8480.22
11:15:25|8480.22
11:15:26|8480.22
11:15:27|8480.22
11:15:27|8480.22
11:15:29|8480.22
11:15:29|8480.22
11:15:30|8480.22
11:15:32|8480.22
11:15:32|8480.22
11:15:33|8480.22
11:15:35|8480.22
11:15:37|8480.22
11:15:38|8480.22
11:15:39|8480.22
11:15:40|8480.22
11:15:41|8480.22
11:15:42|8480.22
11:15:43|8480.22
11:15:44|8480.22
11:15:45|8480.22
11:15:46|8480.22
11:15:47|8480.22
11:15:48|8480.22
11:15:49|8480.22
11:15:50|8480.22
11:15:51|8480.22
11:15:52|8480.22
11:15:53|8480.22
11:15:54|8480.22
11:15:55|8480.22
11:15:56|8480.22
11:15:57|8480.22
11:15:58|8480.22
11:15:59|8480.22
11:16:00|8480.22
11:16:01|8480.22
11:16:02|8480.22
11:16:03|8480.22
11:16:04|8480.22
11:16:05|8480.22
11:16:06|8480.22
11:16:07|8480.22
11:16:08|8480.22
11:16:09|8480.22
11:16:10|8480.22
11:16:11|8480.22
11:16:12|8480.22
11:16:13|8480.22
11:16:14|8480.22
11:16:15|8480.22
11:16:16|8480.22
11:16:17|8480.22
11:16:18|8480.22
11:16:19|8480.22
11:16:20|8480.22
11:16:21|8480.22
11:16:22|8480.22
11:16:23|8480.22
11:16:24|8480.22
11:16:26|8480.22
11:16:26|8480.22
11:16:27|8480.22
11:16:28|8480.22
11:16:29|8480.22
11:16:30|8480.22
11:16:31|8480.22
11:16:32|8480.22
11:16:33|8480.22
11:16:35|8480.22
11:16:36|8480.22
11:16:36|8480.22
11:16:38|8480.22
11:16:39|8480.22
11:16:40|8480.22
11:16:41|8480.22
11:16:42|8480.22
11:16:43|8480.22
11:16:44|8480.22
11:16:45|8480.22
11:16:46|8480.22
11:16:48|8480.22
11:16:49|8480.22
11:16:50|8480.22
11:16:50|8480.22
11:16:52|8480.22
11:16:53|8480.22
11:16:54|8480.22
11:16:54|8480.22
11:16:56|8480.22
11:16:57|8480.22
11:16:58|8480.22
11:16:59|8480.22
11:17:00|8480.22
11:17:01|8480.22
11:17:02|8480.22
11:17:03|8480.22
11:17:04|8480.22
11:17:05|8478.22
11:17:06|8478.22
11:17:06|8478.22
11:17:07|8478.22
11:17:09|8478.22
11:17:09|8478.22
11:17:10|8478.22
11:17:12|8478.22
11:17:13|8478.22
11:17:14|8478.22
11:17:15|8478.22
11:17:16|8478.22
11:17:17|8478.22
11:17:18|8478.22
11:17:19|8478.22
11:17:20|8478.22
11:17:21|8478.22
11:17:22|8478.22
11:17:23|8478.22
11:17:24|8478.22
11:17:25|8478.22
11:17:26|8478.22
11:17:27|8478.22
11:17:28|8478.22
11:17:29|8478.22
11:17:30|8478.22
11:17:31|8478.22
11:17:32|8478.22
11:17:33|8478.22
11:17:34|8478.22
11:17:35|8478.22
11:17:37|8478.22
11:17:38|8478.22
11:17:38|8478.22
11:17:40|8478.22
11:17:40|8478.22
11:17:42|8478.22
11:17:42|8478.22
11:17:44|8478.22
11:17:44|8478.22
11:17:46|8478.22
11:17:47|8478.22
11:17:48|8478.22
11:17:49|8478.22
11:17:50|8478.22
11:17:51|8478.22
11:17:53|8478.22
11:17:53|8478.22
11:17:55|8478.22
11:17:55|8478.22
11:17:57|8478.22
11:17:58|8478.22
11:17:58|8478.22
11:18:00|8478.22
11:18:01|8478.22
11:18:02|8478.22
11:18:03|8478.22
11:18:04|8478.22
11:18:05|8478.22
11:18:06|8478.22
11:18:06|8478.22
11:18:08|8478.22
11:18:09|8478.22
11:18:10|8478.22
11:18:10|8478.22
11:18:11|8478.22
11:18:13|8478.22
11:18:13|8478.22
11:18:15|8478.22
11:18:15|8478.22
11:18:17|8478.22
11:18:17|8478.22
11:18:19|8478.22
11:18:20|8478.22
11:18:21|8474.7
11:18:22|8474.7
11:18:23|8474.7
11:18:23|8474.7
11:18:24|8474.7
11:18:26|8474.7
11:18:26|8474.7
11:18:27|8474.7
11:18:29|8474.7
11:18:29|8474.7
11:18:31|8474.7
11:18:32|8474.7
11:18:33|8474.7
11:18:34|8474.7
11:18:35|8474.7
11:18:36|8474.7
11:18:37|8474.7
11:18:38|8474.7
11:18:39|8474.7
11:18:40|8474.7
11:18:41|8474.7
11:18:43|8474.7
11:18:43|8474.7
11:18:44|8474.7
11:18:45|8474.7
11:18:46|8474.7
11:18:47|8474.7
11:18:48|8474.7
11:18:49|8474.7
11:18:50|8474.7
11:18:51|8474.7
11:18:52|8474.7
11:18:54|8474.7
11:18:55|8474.7
11:18:55|8474.7
11:18:56|8474.7
11:18:57|8474.7
11:18:58|8474.7
11:19:00|8474.7
11:19:00|8474.7
11:19:01|8474.7
11:19:02|8474.7
11:19:03|8474.7
11:19:04|8474.7
11:19:05|8474.7
11:19:06|8474.7
11:19:08|8474.7
11:19:08|8474.7
11:19:09|8474.7
11:19:11|8474.7
11:19:11|8474.7
11:19:12|8474.7
11:19:13|8474.7
11:19:14|8474.7
11:19:15|8474.7
11:19:16|8474.7
11:19:18|8474.7
11:19:19|8474.7
11:19:19|8474.7
11:19:20|8474.7
11:19:22|8474.7
11:19:22|8473.8
11:19:23|8473.8
11:19:25|8473.82
11:19:25|8473.82
11:19:27|8473.82
11:19:28|8474.72
11:19:29|8474.72
11:19:30|8474.72
11:19:31|8474.72
11:19:32|8474.72
11:19:33|8474.72
11:19:34|8474.72
11:19:35|8474.72
11:19:36|8474.72
11:19:37|8474.72
11:19:39|8474.72
11:19:39|8474.72
11:19:40|8474.72
11:19:41|8474.72
11:19:43|8474.72
11:19:44|8474.72
11:19:45|8474.72
11:19:45|8474.72
11:19:47|8474.72
11:19:48|8474.72
11:19:49|8474.72
11:19:50|8474.72
11:19:51|8474.72
11:19:52|8474.6
11:19:53|8474.6
11:19:54|8474.6
11:19:55|8474.6
11:19:56|8474.6
11:19:57|8474.6
11:19:58|8474.6
11:19:59|8474.6
11:20:00|8474.6
11:20:01|8474.6
11:20:02|8474.6
11:20:03|8474.6
11:20:04|8474.6
11:20:05|8474.6
11:20:06|8474.6
11:20:07|8474.6
11:20:08|8474.6
11:20:09|8474.6
11:20:10|8474.6
11:20:11|8474.6
11:20:12|8474.6
11:20:13|8474.6
11:20:14|8474.6
11:20:15|8474.6
11:20:16|8474.6
11:20:17|8474.6
11:20:18|8474.6
11:20:19|8474.6
11:20:20|8474.6
11:20:21|8474.6
11:20:22|8474.6
11:20:23|8474.6
11:20:24|8474.6
11:20:25|8474.6
11:20:26|8474.6
11:20:27|8474.6
11:20:28|8474.6
11:20:29|8474.6
11:20:30|8474.6
11:20:31|8474.6
11:20:32|8470.88
11:20:33|8470.88
11:20:34|8470.88
11:20:35|8470.88
11:20:36|8470.88
11:20:37|8470.88
11:20:38|8470.88
11:20:39|8470.88
11:20:40|8470.88
11:20:41|8470.88
11:20:43|8470.88
11:20:43|8470.88
11:20:44|8470.88
11:20:45|8470.88
11:20:46|8470.88
11:20:48|8470.88
11:20:48|8470.88
11:20:49|8470.88
11:20:50|8470.88
11:20:51|8472.67
11:20:52|8472.67
11:20:53|8472.67
11:20:54|8472.67
11:20:55|8472.67
11:20:56|8472.67
11:20:58|8472.67
11:20:58|8472.67
11:20:59|8472.67
11:21:01|8472.67
11:21:02|8472.67
11:21:03|8472.67
11:21:04|8472.67
11:21:04|8472.67
11:21:06|8472.67
11:21:06|8472.67
11:21:07|8472.67
11:21:09|8472.67
11:21:10|8472.67
11:21:10|8472.67
11:21:12|8472.67
11:21:13|8472.67
11:21:13|8472.67
11:21:15|8472.67
11:21:16|8472.67
11:21:17|8472.67
11:21:18|8472.67
11:21:19|8472.67
11:21:20|8472.67
11:21:21|8472.67
11:21:22|8472.67
11:21:23|8472.67
11:21:24|8472.67
11:21:25|8472.67
11:21:26|8472.67
11:21:27|8472.67
11:21:28|8472.67
11:21:29|8472.67
11:21:30|8472.67
11:21:31|8472.67
11:21:32|8472.67
11:21:33|8472.67
11:21:34|8472.67
11:21:35|8472.67
11:21:36|8472.67
11:21:37|8472.67
11:21:38|8472.67
11:21:39|8472.67
11:21:40|8472.67
11:21:42|8474.51
11:21:43|8474.51
11:21:44|8474.51
11:21:45|8474.51
11:21:46|8474.51
11:21:47|8474.51
11:21:48|8474.51
11:21:49|8474.51
11:21:50|8474.51
11:21:51|8474.51
11:21:52|8474.51
11:21:54|8474.51
11:21:54|8474.51
11:21:55|8474.51
11:21:56|8474.51
11:21:58|8474.51
11:21:58|8474.51
11:22:00|8474.51
11:22:00|8474.51
11:22:01|8474.51
11:22:03|8474.51
11:22:03|8474.51
11:22:04|8474.51
11:22:06|8474.51
11:22:07|8474.51
11:22:08|8474.51
11:22:09|8474.51
11:22:09|8474.51
11:22:11|8474.51
11:22:12|8474.51
11:22:12|8474.51
11:22:13|8474.51
11:22:15|8474.51
11:22:15|8474.51
11:22:17|8474.51
11:22:18|8474.51
11:22:19|8474.51
11:22:19|8474.51
11:22:21|8474.51
11:22:22|8474.51
11:22:23|8474.51
11:22:23|8474.51
11:22:25|8474.51
11:22:26|8474.51
11:22:27|8474.51
11:22:28|8474.51
11:22:28|8474.51
11:22:29|8474.51
11:22:30|8474.51
11:22:32|8474.51
11:22:33|8474.51
11:22:33|8474.51
11:22:35|8474.51
11:22:35|8474.51
11:22:36|8474.51
11:22:38|8474.51
11:22:39|8474.51
11:22:39|8474.51
11:22:41|8474.51
11:22:43|8474.51
11:22:43|8474.51
11:22:44|8474.51
11:22:45|8474.51
11:22:46|8474.51
11:22:47|8474.51
11:22:48|8474.51
11:22:49|8474.51
11:22:50|8474.51
11:22:51|8474.51
11:22:52|8474.51
11:22:53|8474.51
11:22:54|8474.51
11:22:55|8474.51
11:22:56|8474.51
11:22:57|8474.51
11:22:58|8474.51
11:22:59|8474.51
11:23:00|8474.51
11:23:01|8474.51
11:23:03|8474.51
11:23:03|8474.51
11:23:05|8474.51
11:23:05|8474.82
11:23:06|8474.82
11:23:07|8474.82
11:23:08|8474.82
11:23:09|8474.82
11:23:10|8474.82
11:23:11|8474.82
11:23:12|8474.82
11:23:14|8474.82
11:23:15|8474.82
11:23:16|8474.82
11:23:16|8474.82
11:23:18|8474.82
11:23:18|8474.82
11:23:19|8474.82
11:23:21|8474.82
11:23:21|8474.82
11:23:22|8474.82
11:23:23|8474.82
11:23:24|8474.82
11:23:26|8474.82
11:23:26|8474.82
11:23:27|8474.82
11:23:29|8474.82
11:23:29|8474.82
11:23:30|8474.82
11:23:31|8474.82
11:23:32|8474.82
11:23:33|8473.38
11:23:34|8473.38
11:23:35|8473.38
11:23:37|8473.38
11:23:38|8473.38
11:23:38|8473.38
11:23:40|8473.38
11:23:40|8473.38
11:23:42|8471.28
11:23:43|8471.28
11:23:45|8471.28
11:23:46|8471.28
11:23:47|8473.78
11:23:47|8473.78
11:23:49|8473.78
11:23:50|8473.78
11:23:51|8472.12
11:23:51|8472.12
11:23:53|8472.12
11:23:54|8472.12
11:23:55|8472.12
11:23:56|8472.12
11:23:57|8472.12
11:23:58|8472.12
11:23:59|8472.12
11:24:00|8472.12
11:24:01|8472.12
11:24:02|8472.12
11:24:03|8472.12
11:24:04|8472.12
11:24:05|8472.12
11:24:06|8472.12
11:24:07|8472.12
11:24:09|8472.12
11:24:09|8472.12
11:24:10|8472.12
11:24:11|8472.12
11:24:12|8472.12
11:24:13|8472.12
11:24:15|8472.12
11:24:16|8472.12
11:24:17|8472.12
11:24:18|8472.12
11:24:19|8472.12
11:24:19|8472.12
11:24:20|8472.12
11:24:22|8472.12
11:24:22|8472.12
11:24:23|8472.12
11:24:25|8472.12
11:24:26|8472.12
11:24:27|8472.12
11:24:28|8472.12
11:24:30|8472.12
11:24:30|8472.12
11:24:31|8472.12
11:24:32|8472.12
11:24:33|8472.12
11:24:34|8472.12
11:24:35|8472.12
11:24:36|8472.12
11:24:37|8472.12
11:24:38|8472.12
11:24:39|8472.12
11:24:40|8472.12
11:24:41|8472.12
11:24:43|8472.12
11:24:43|8472.12
11:24:45|8472.12
11:24:46|8472.12
11:24:46|8470.61
11:24:47|8470.61
11:24:49|8470.61
11:24:50|8470.61
11:24:50|8470.61
11:24:52|8470.61
11:24:53|8470.61
11:24:54|8470.61
11:24:55|8470.61
11:24:56|8470.61
11:24:57|8470.61
11:24:59|8470.61
11:24:59|8470.61
11:25:00|8470.61
11:25:01|8470.61
11:25:02|8470.61
11:25:03|8470.61
11:25:04|8470.61
11:25:05|8470.61
11:25:06|8470.61
11:25:07|8470.61
11:25:08|8470.61
11:25:09|8470.61
11:25:10|8470.61
11:25:11|8470.61
11:25:12|8470.61
11:25:13|8470.61
11:25:14|8470.61
11:25:15|8470.61
11:25:16|8470.61
11:25:17|8470.61
11:25:18|8470.61
11:25:20|8470.61
11:25:20|8470.61
11:25:21|8470.61
11:25:22|8470.61
11:25:23|8470.61
11:25:25|8470.61
11:25:25|8470.61
11:25:26|8470.61
11:25:27|8470.61
11:25:28|8470.61
11:25:29|8470.61
11:25:30|8470.61
11:25:31|8470.61
11:25:33|8470.61
11:25:33|8470.61
11:25:34|8470.61
11:25:36|8470.61
11:25:36|8470.61
11:25:37|8470.61
11:25:38|8470.61
11:25:39|8470.61
11:25:41|8470.61
11:25:41|8470.61
11:25:43|8470.61
11:25:44|8470.61
11:25:45|8470.61
11:25:46|8470.61
11:25:47|8470.61
11:25:48|8470.61
11:25:49|8470.61
11:25:50|8470.61
11:25:51|8470.61
11:25:52|8470.61
11:25:53|8470.61
11:25:54|8470.61
11:25:55|8470.61
11:25:56|8470.61
11:25:57|8470.61
11:25:58|8470.61
11:25:59|8470.61
11:26:00|8470.61
11:26:01|8470.61
11:26:02|8470.61
11:26:03|8470.61
11:26:04|8470.61
11:26:05|8470.61
11:26:06|8470.61
11:26:07|8470.61
11:26:08|8470.61
11:26:09|8470.61
11:26:10|8470.61
11:26:12|8470.61
11:26:12|8470.61
11:26:13|8472.44
11:26:14|8472.44
11:26:15|8472.44
11:26:16|8472.44
11:26:17|8472.44
11:26:18|8472.44
11:26:19|8472.44
11:26:20|8472.44
11:26:21|8472.44
11:26:22|8472.44
11:26:23|8472.44
11:26:24|8472.44
11:26:25|8472.44
11:26:26|8472.44
11:26:27|8472.44
11:26:28|8472.44
11:26:29|8472.44
11:26:30|8472.44
11:26:31|8474.76
11:26:32|8474.76
11:26:33|8474.76
11:26:34|8474.76
11:26:35|8474.76
11:26:36|8474.76
11:26:37|8474.76
11:26:38|8474.76
11:26:39|8474.76
11:26:40|8474.76
11:26:41|8474.76
11:26:42|8474.76
11:26:43|8474.76
11:26:45|8474.76
11:26:46|8474.76
11:26:47|8474.76
11:26:48|8474.76
11:26:49|8474.76
11:26:50|8474.76
11:26:51|8474.76
11:26:52|8474.76
11:26:53|8474.76
11:26:54|8474.76
11:26:55|8474.76
11:26:56|8474.76
11:26:58|8474.76
11:26:58|8474.76
11:27:00|8474.76
11:27:01|8474.76
11:27:01|8474.76
11:27:03|8474.76
11:27:03|8474.76
11:27:05|8474.76
11:27:06|8474.76
11:27:07|8474.76
11:27:08|8474.76
11:27:08|8474.76
11:27:10|8474.76
11:27:10|8474.76
11:27:12|8474.76
11:27:13|8474.76
11:27:14|8474.76
11:27:15|8474.76
11:27:16|8474.76
11:27:17|8474.76
11:27:18|8472.78
11:27:18|8472.78
11:27:20|8472.78
11:27:21|8472.78
11:27:22|8472.78
11:27:23|8472.78
11:27:24|8472.78
11:27:25|8472.78
11:27:26|8472.78
11:27:26|8472.78
11:27:28|8472.78
11:27:29|8472.78
11:27:29|8472.78
11:27:31|8472.78
11:27:31|8472.78
11:27:33|8472.78
11:27:34|8472.78
11:27:35|8472.78
11:27:35|8475.18
11:27:37|8475.18
11:27:38|8475.18
11:27:38|8475.18
11:27:40|8475.18
11:27:40|8475.18
11:27:42|8475.18
11:27:43|8475.18
11:27:45|8475.18
11:27:46|8475.18
11:27:47|8475.18
11:27:48|8475.18
11:27:49|8475.18
11:27:50|8475.18
11:27:51|8475.18
11:27:52|8475.18
11:27:53|8475.18
11:27:54|8475.18
11:27:55|8475.18
11:27:56|8475.18
11:27:57|8475.18
11:27:58|8475.18
11:27:59|8475.18
11:28:00|8475.18
11:28:01|8475.18
11:28:02|8475.18
11:28:03|8475.18
11:28:04|8475.18
11:28:04|8475.18
11:28:06|8475.18
11:28:06|8475.18
11:28:08|8475.18
11:28:09|8475.18
11:28:10|8475.18
11:28:11|8475.18
11:28:12|8475.18
11:28:13|8475.18
11:28:14|8474.81
11:28:14|8474.81
11:28:16|8474.81
11:28:16|8474.81
11:28:18|8474.81
11:28:19|8474.81
11:28:20|8474.81
11:28:21|8474.81
11:28:22|8474.81
11:28:23|8474.81
11:28:24|8474.81
11:28:25|8474.81
11:28:26|8474.81
11:28:27|8474.81
11:28:28|8474.81
11:28:29|8474.81
11:28:30|8474.81
11:28:31|8474.81
11:28:32|8474.81
11:28:33|8474.81
11:28:34|8474.81
11:28:35|8474.81
11:28:36|8474.81
11:28:37|8474.81
11:28:38|8474.81
11:28:39|8474.81
11:28:40|8474.81
11:28:41|8474.81
11:28:42|8474.81
11:28:43|8474.81
11:28:44|8474.81
11:28:45|8474.81
11:28:46|8474.81
11:28:47|8474.81
11:28:49|8474.81
11:28:49|8474.81
11:28:51|8474.81
11:28:51|8474.81
11:28:52|8474.81
11:28:54|8474.81
11:28:55|8474.81
11:28:56|8474.81
11:28:57|8474.81
11:28:58|8474.81
11:28:59|8474.81
11:29:00|8474.81
11:29:01|8474.81
11:29:02|8474.81
11:29:03|8474.81
11:29:04|8474.81
11:29:05|8474.08
11:29:06|8474.08
11:29:06|8474.08
11:29:08|8474.08
11:29:09|8474.08
11:29:09|8474.08
11:29:11|8474.08
11:29:12|8474.08
11:29:12|8474.08
11:29:14|8474.08
11:29:15|8474.08
11:29:16|8474.08
11:29:17|8474.08
11:29:17|8474.08
11:29:18|8474.08
11:29:20|8474.08
11:29:21|8474.08
11:29:21|8474.08
11:29:23|8474.08
11:29:24|8474.08
11:29:24|8473.66
11:29:25|8473.66
11:29:27|8473.66
11:29:28|8473.66
11:29:29|8473.66
11:29:30|8473.66
11:29:31|8473.66
11:29:32|8473.66
11:29:33|8473.66
11:29:34|8473.66
11:29:34|8473.66
11:29:36|8473.66
11:29:37|8473.66
11:29:38|8473.66
11:29:39|8473.66
11:29:40|8473.66
11:29:41|8473.66
11:29:42|8473.66
11:29:43|8473.66
11:29:44|8473.66
11:29:45|8473.66
11:29:47|8473.66
11:29:48|8473.66
11:29:49|8473.66
11:29:50|8473.66
11:29:51|8473.66
11:29:52|8473.66
11:29:53|8473.66
11:29:54|8473.66
11:29:55|8473.66
11:29:56|8473.66
11:29:58|8473.66
11:29:58|8473.66
11:29:59|8473.66
11:30:01|8473.66
11:30:02|8473.66
11:30:03|8473.66
11:30:03|8473.66
11:30:05|8473.66
11:30:06|8473.66
11:30:07|8473.66
11:30:08|8473.66
11:30:09|8473.66
11:30:10|8473.66
11:30:11|8473.66
11:30:12|8473.66
11:30:13|8473.66
11:30:14|8473.66
11:30:15|8473.66
11:30:16|8473.66
11:30:17|8473.66
11:30:18|8473.66
11:30:19|8473.66
11:30:20|8473.66
11:30:21|8473.66
11:30:22|8473.66
11:30:24|8473.66
11:30:24|8473.66
11:30:25|8473.66
11:30:26|8473.66
11:30:27|8473.66
11:30:28|8473.66
11:30:29|8473.66
11:30:30|8473.66
11:30:31|8473.66
11:30:32|8473.66
11:30:33|8473.66
11:30:35|8473.66
11:30:35|8473.66
11:30:36|8473.66
11:30:37|8473.66
11:30:38|8473.66
11:30:39|8473.66
11:30:41|8473.66
11:30:41|8473.66
11:30:42|8473.66
11:30:43|8473.66
11:30:44|8473.66
11:30:45|8473.66
11:30:46|8473.66
11:30:47|8473.66
11:30:49|8473.66
11:30:50|8473.66
11:30:51|8473.66
11:30:52|8473.66
11:30:53|8473.66
11:30:54|8473.66
11:30:55|8473.66
11:30:56|8471.08
11:30:57|8471.08
11:30:57|8471.08
11:30:59|8472.93
11:30:59|8472.93
11:31:01|8472.93
11:31:02|8472.93
11:31:03|8472.93
11:31:04|8472.93
11:31:05|8472.93
11:31:06|8472.93
11:31:07|8472.93
11:31:08|8472.93
11:31:09|8472.93
11:31:10|8472.93
11:31:11|8472.93
11:31:12|8472.93
11:31:13|8472.93
11:31:14|8472.93
11:31:15|8472.93
11:31:16|8472.93
11:31:17|8472.93
11:31:18|8472.93
11:31:19|8472.93
11:31:20|8472.93
11:31:21|8472.93
11:31:22|8472.93
11:31:23|8472.93
11:31:24|8472.93
11:31:25|8472.93
11:31:26|8472.93
11:31:27|8472.93
11:31:28|8472.93
11:31:29|8471.89
11:31:30|8471.89
11:31:31|8471.89
11:31:32|8471.89
11:31:33|8471.89
11:31:34|8471.89
11:31:35|8471.89
11:31:36|8471.89
11:31:37|8471.89
11:31:38|8471.89
11:31:39|8471.89
11:31:40|8471.89
11:31:41|8471.89
11:31:42|8471.89
11:31:43|8471.89
11:31:44|8471.89
11:31:45|8471.89
11:31:46|8471.89
11:31:47|8471.89
11:31:48|8471.89
11:31:49|8471.89
11:31:50|8471.89
11:31:52|8471.89
11:31:53|8471.89
11:31:54|8471.89
11:31:55|8471.89
11:31:56|8471.89
11:31:57|8471.89
11:31:58|8471.89
11:31:59|8471.89
11:32:00|8471.89
11:32:01|8471.89
11:32:02|8471.89
11:32:03|8471.89
11:32:04|8471.89
11:32:05|8471.89
11:32:06|8471.89
11:32:07|8471.89
11:32:08|8471.89
11:32:09|8471.89
11:32:10|8471.89
11:32:11|8471.89
11:32:12|8471.89
11:32:13|8471.89
11:32:14|8471.89
11:32:15|8471.89
11:32:16|8471.89
11:32:17|8471.89
11:32:18|8471.89
11:32:19|8471.89
11:32:20|8471.89
11:32:21|8471.89
11:32:22|8471.89
11:32:23|8471.89
11:32:24|8471.89
11:32:25|8471.89
11:32:26|8471.89
11:32:27|8471.89
11:32:28|8471.89
11:32:29|8471.89
11:32:30|8471.89
11:32:31|8471.89
11:32:32|8471.89
11:32:33|8471.89
11:32:34|8471.89
11:32:35|8471.89
11:32:36|8471.89
11:32:37|8471.89
11:32:38|8471.89
11:32:39|8471.89
11:32:40|8471.89
11:32:41|8471.89
11:32:42|8471.89
11:32:43|8471.89
11:32:45|8471.89
11:32:45|8471.89
11:32:46|8471.89
11:32:48|8471.89
11:32:49|8471.89
11:32:50|8471.89
11:32:51|8471.89
11:32:52|8471.89
11:32:53|8471.89
11:32:54|8471.89
11:32:55|8471.89
11:32:56|8471.89
11:32:57|8471.89
11:32:58|8471.89
11:32:59|8471.89
11:33:00|8471.89
11:33:01|8471.89
11:33:02|8471.89
11:33:03|8471.89
11:33:04|8471.89
11:33:05|8471.89
11:33:06|8471.89
11:33:07|8471.89
11:33:08|8471.89
11:33:09|8471.89
11:33:10|8471.89
11:33:11|8471.89
11:33:12|8471.89
11:33:13|8471.89
11:33:14|8471.89
11:33:15|8471.89
11:33:16|8471.89
11:33:17|8471.89
11:33:19|8471.89
11:33:19|8471.89
11:33:21|8471.89
11:33:22|8471.89
11:33:22|8471.89
11:33:23|8471.89
11:33:24|8471.89
11:33:25|8471.89
11:33:27|8471.89
11:33:28|8471.89
11:33:29|8471.89
11:33:29|8471.89
11:33:31|8471.89
11:33:32|8471.89
11:33:33|8471.89
11:33:34|8471.89
11:33:35|8471.89
11:33:36|8471.89
11:33:36|8471.89
11:33:38|8471.89
11:33:39|8471.89
11:33:40|8471.89
11:33:40|8471.89
11:33:42|8471.89
11:33:42|8471.89
11:33:44|8471.89
11:33:45|8471.89
11:33:45|8471.89
11:33:47|8462.54
11:33:47|8462.54
11:33:49|8462.54
11:33:50|8462.54
11:33:51|8462.54
11:33:52|8462.54
11:33:54|8462.54
11:33:55|8462.54
11:33:56|8462.54
11:33:57|8462.54
11:33:58|8462.54
11:33:58|8462.54
11:34:00|8462.54
11:34:01|8462.54
11:34:02|8462.54
11:34:03|8469.82
11:34:04|8469.82
11:34:04|8469.82
11:34:05|8469.82
11:34:07|8469.82
11:34:08|8469.82
11:34:09|8469.82
11:34:10|8469.82
11:34:11|8469.82
11:34:12|8469.82
11:34:12|8469.82
11:34:14|8469.82
11:34:15|8469.82
11:34:16|8469.82
11:34:16|8469.82
11:34:18|8469.82
11:34:19|8469.82
11:34:20|8469.82
11:34:21|8469.82
11:34:22|8469.82
11:34:23|8469.82
11:34:24|8469.82
11:34:25|8469.82
11:34:25|8469.82
11:34:27|8469.82
11:34:28|8469.82
11:34:29|8469.82
11:34:29|8469.82
11:34:31|8469.82
11:34:32|8469.82
11:34:33|8469.82
11:34:34|8469.82
11:34:35|8469.82
11:34:36|8469.82
11:34:37|8469.82
11:34:37|8469.82
11:34:38|8469.82
11:34:39|8469.82
11:34:41|8469.82
11:34:41|8469.82
11:34:42|8469.82
11:34:44|8469.82
11:34:44|8469.82
11:34:46|8469.82
11:34:46|8469.82
11:34:48|8469.82
11:34:49|8469.82
11:34:50|8469.82
11:34:52|8469.82
11:34:52|8469.82
11:34:53|8469.82
11:34:54|8469.82
11:34:55|8469.82
11:34:57|8469.82
11:34:57|8469.82
11:34:59|8469.82
11:35:00|8469.82
11:35:01|8469.82
11:35:03|8469.82
11:35:03|8469.82
11:35:04|8469.82
11:35:05|8469.82
11:35:06|8469.82
11:35:07|8469.82
11:35:08|8469.82
11:35:09|8469.82
11:35:10|8469.82
11:35:11|8469.82
11:35:12|8469.82
11:35:13|8469.82
11:35:14|8469.82
11:35:15|8469.82
11:35:17|8469.82
11:35:18|8469.82
11:35:18|8469.82
11:35:20|8469.82
11:35:20|8469.82
11:35:21|8469.82
11:35:22|8469.82
11:35:24|8469.82
11:35:24|8469.82
11:35:25|8469.82
11:35:26|8469.82
11:35:27|8469.82
11:35:28|8469.82
11:35:29|8469.82
11:35:30|8469.82
11:35:31|8469.82
11:35:32|8469.82
11:35:34|8469.82
11:35:34|8472.3
11:35:35|8472.3
11:35:36|8472.3
11:35:37|8472.3
11:35:39|8472.3
11:35:39|8472.3
11:35:40|8472.3
11:35:41|8472.3
11:35:42|8472.3
11:35:44|8472.3
11:35:45|8472.3
11:35:46|8472.3
11:35:46|8472.3
11:35:48|8472.3
11:35:49|8472.3
11:35:49|8472.3
11:35:50|8472.3
11:35:52|8472.3
11:35:52|8472.3
11:35:54|8472.3
11:35:55|8472.3
11:35:55|8472.3
11:35:56|8472.3
11:35:58|8472.3
11:35:58|8472.3
11:36:00|8472.3
11:36:01|8472.3
11:36:03|8472.3
11:36:03|8472.3
11:36:05|8472.3
11:36:06|8472.3
11:36:06|8472.3
11:36:07|8472.3
11:36:09|8472.3
11:36:09|8472.3
11:36:10|8472.3
11:36:11|8472.3
11:36:12|8472.3
11:36:13|8472.3
11:36:15|8472.3
11:36:16|8472.3
11:36:17|8472.3
11:36:18|8472.3
11:36:18|8472.3
11:36:20|8472.3
11:36:21|8472.3
11:36:22|8472.3
11:36:22|8472.3
11:36:24|8472.3
11:36:25|8472.3
11:36:26|8472.3
11:36:26|8472.3
11:36:28|8472.3
11:36:29|8472.3
11:36:30|8472.3
11:36:31|8472.3
11:36:32|8475.07
11:36:33|8475.07
11:36:34|8475.07
11:36:35|8474.
11:36:36|8474.
11:36:37|8474.
11:36:38|8474.
11:36:39|8474.
11:36:40|8474.
11:36:41|8475.51
11:36:43|8475.51
11:36:43|8475.51
11:36:44|8475.51
11:36:45|8477.02
11:36:46|8477.02
11:36:47|8477.02
11:36:49|8477.02
11:36:49|8477.
11:36:50|8477.
11:36:51|8477.
11:36:53|8477.
11:36:54|8477.
11:36:55|8477.
11:36:56|8477.
11:36:58|8477.
11:36:58|8477.
11:36:59|8477.
11:37:01|8477.
11:37:01|8477.
11:37:02|8477.
11:37:04|8477.
11:37:04|8477.
11:37:05|8477.
11:37:06|8477.
11:37:08|8477.
11:37:08|8477.
11:37:09|8477.
11:37:10|8477.
11:37:11|8477.
11:37:13|8477.
11:37:14|8477.
11:37:15|8477.
11:37:16|8479.01
11:37:17|8479.01
11:37:17|8479.01
11:37:19|8479.01
11:37:20|8479.01
11:37:21|8479.01
11:37:22|8479.01
11:37:23|8479.01
11:37:24|8479.01
11:37:25|8479.01
11:37:26|8479.01
11:37:27|8479.01
11:37:28|8479.01
11:37:29|8479.01
11:37:30|8479.01
11:37:31|8479.01
11:37:32|8479.01
11:37:33|8479.01
11:37:34|8479.01
11:37:35|8479.01
11:37:36|8479.01
11:37:37|8479.01
11:37:38|8479.01
11:37:39|8479.01
11:37:40|8479.01
11:37:41|8479.01
11:37:42|8479.01
11:37:43|8479.01
11:37:44|8479.01
11:37:45|8479.01
11:37:46|8479.01
11:37:47|8479.01
11:37:48|8479.01
11:37:49|8479.01
11:37:50|8479.01
11:37:51|8479.01
11:37:52|8479.01
11:37:53|8479.01
11:37:55|8479.01
11:37:55|8479.01
11:37:56|8479.01
11:37:58|8479.01
11:37:58|8479.01
11:38:00|8479.01
11:38:01|8479.01
11:38:01|8479.01
11:38:03|8479.01
11:38:04|8479.01
11:38:05|8479.01
11:38:05|8479.01
11:38:07|8479.01
11:38:07|8479.01
11:38:08|8479.01
11:38:10|8479.01
11:38:11|8479.01
11:38:12|8479.01
11:38:13|8479.01
11:38:14|8479.01
11:38:15|8479.01
11:38:15|8479.01
11:38:17|8479.01
11:38:18|8479.01
11:38:18|8479.01
11:38:20|8479.01
11:38:21|8479.01
11:38:22|8479.01
11:38:23|8479.01
11:38:24|8479.01
11:38:24|8479.01
11:38:26|8479.01
11:38:26|8479.01
11:38:27|8479.01
11:38:29|8479.01
11:38:29|8479.01
11:38:31|8479.01
11:38:31|8479.01
11:38:33|8479.01
11:38:33|8479.01
11:38:35|8479.01
11:38:36|8479.01
11:38:37|8479.01
11:38:37|8479.01
11:38:38|8479.01
11:38:39|8479.01
11:38:41|8479.01
11:38:41|8479.01
11:38:43|8479.01
11:38:43|8479.01
11:38:44|8480.21
11:38:45|8480.21
11:38:47|8480.21
11:38:48|8480.21
11:38:48|8480.21
11:38:49|8480.21
11:38:51|8480.21
11:38:51|8480.21
11:38:53|8480.21
11:38:53|8480.21
11:38:54|8480.21
11:38:56|8480.21
11:38:57|8480.21
11:38:58|8480.21
11:38:59|8480.21
11:39:00|8480.21
11:39:01|8480.21
11:39:02|8480.21
11:39:03|8480.21
11:39:04|8480.21
11:39:05|8480.21
11:39:06|8480.21
11:39:07|8480.21
11:39:08|8480.21
11:39:09|8480.21
11:39:10|8480.21
11:39:11|8480.21
11:39:12|8480.21
11:39:13|8480.21
11:39:14|8480.21
11:39:15|8480.21
11:39:16|8480.21
11:39:17|8480.21
11:39:18|8480.21
11:39:20|8480.21
11:39:20|8480.21
11:39:21|8480.21
11:39:22|8480.21
11:39:23|8480.21
11:39:25|8480.21
11:39:25|8480.21
11:39:26|8480.21
11:39:27|8480.21
11:39:28|8480.21
11:39:30|8480.21
11:39:30|8480.21
11:39:31|8480.21
11:39:32|8480.21
11:39:33|8480.21
11:39:34|8476.84
11:39:35|8476.84
11:39:36|8476.84
11:39:37|8476.84
11:39:38|8476.84
11:39:39|8476.84
11:39:40|8476.84
11:39:41|8476.84
11:39:42|8476.84
11:39:43|8476.84
11:39:44|8476.84
11:39:46|8476.84
11:39:47|8476.84
11:39:47|8476.84
11:39:48|8476.84
11:39:49|8476.84
11:39:51|8476.84
11:39:51|8476.84
11:39:52|8473.93
11:39:53|8473.93
11:39:54|8473.93
11:39:56|8473.93
11:39:57|8473.93
11:39:58|8473.93
11:40:00|8473.93
11:40:00|8473.93
11:40:02|8473.93
11:40:03|8473.93
11:40:04|8473.93
11:40:05|8473.93
11:40:05|8473.93
11:40:07|8473.93
11:40:08|8473.93
11:40:09|8473.93
11:40:10|8473.93
11:40:10|8473.93
11:40:12|8473.93
11:40:13|8473.93
11:40:14|8473.93
11:40:15|8473.93
11:40:16|8473.93
11:40:17|8473.93
11:40:18|8473.93
11:40:19|8473.93
11:40:20|8473.93
11:40:21|8473.93
11:40:22|8473.93
11:40:23|8473.93
11:40:24|8473.93
11:40:25|8473.93
11:40:26|8473.93
11:40:27|8473.93
11:40:28|8473.93
11:40:29|8473.93
11:40:30|8473.93
11:40:31|8473.93
11:40:32|8473.93
11:40:33|8473.93
11:40:34|8473.93
11:40:35|8473.93
11:40:36|8473.93
11:40:37|8473.93
11:40:38|8473.93
11:40:39|8473.93
11:40:40|8473.93
11:40:41|8473.93
11:40:42|8473.93
11:40:43|8473.93
11:40:44|8473.93
11:40:45|8473.93
11:40:46|8476.26
11:40:47|8476.26
11:40:48|8476.26
11:40:50|8476.26
11:40:50|8476.26
11:40:51|8476.26
11:40:52|8474.48
11:40:53|8474.48
11:40:54|8474.48
11:40:55|8474.48
11:40:57|8474.48
11:40:58|8474.48
11:41:00|8474.48
11:41:00|8474.48
11:41:01|8474.48
11:41:03|8474.48
11:41:04|8474.48
11:41:05|8474.48
11:41:06|8474.48
11:41:07|8474.48
11:41:07|8474.48
11:41:09|8474.48
11:41:10|8477.88
11:41:11|8477.88
11:41:11|8477.88
11:41:13|8477.88
11:41:14|8477.88
11:41:15|8477.88
11:41:16|8477.88
11:41:17|8477.88
11:41:18|8477.88
11:41:19|8477.88
11:41:20|8477.88
11:41:21|8477.88
11:41:22|8477.88
11:41:23|8477.88
11:41:24|8477.88
11:41:25|8477.88
11:41:26|8477.88
11:41:27|8477.88
11:41:28|8477.88
11:41:29|8477.88
11:41:29|8477.88
11:41:31|8477.88
11:41:32|8477.88
11:41:33|8477.88
11:41:34|8477.88
11:41:35|8477.88
11:41:36|8477.88
11:41:37|8477.88
11:41:38|8477.88
11:41:39|8477.88
11:41:40|8477.88
11:41:41|8477.88
11:41:42|8477.88
11:41:43|8477.88
11:41:44|8477.88
11:41:45|8477.88
11:41:46|8477.88
11:41:47|8474.81
11:41:48|8474.81
11:41:49|8474.81
11:41:50|8474.81
11:41:51|8474.81
11:41:52|8474.81
11:41:53|8474.81
11:41:55|8474.81
11:41:55|8474.81
11:41:56|8474.81
11:41:58|8474.81
11:41:59|8474.81
11:41:59|8474.81
11:42:01|8474.81
11:42:02|8474.81
11:42:03|8474.81
11:42:03|8474.81
11:42:05|8474.81
11:42:05|8474.81
11:42:07|8474.81
11:42:08|8474.81
11:42:09|8474.81
11:42:10|8477.11
11:42:10|8477.11
11:42:12|8477.11
11:42:13|8477.11
11:42:13|8477.11
11:42:15|8477.11
11:42:16|8477.11
11:42:17|8477.11
11:42:18|8477.11
11:42:19|8477.11
11:42:20|8477.11
11:42:21|8477.11
11:42:22|8477.11
11:42:23|8477.11
11:42:24|8477.11
11:42:25|8477.11
11:42:25|8477.11
11:42:27|8477.11
11:42:28|8477.11
11:42:29|8477.11
11:42:29|8477.11
11:42:31|8477.11
11:42:32|8477.11
11:42:32|8477.11
11:42:34|8477.11
11:42:35|8477.11
11:42:36|8477.11
11:42:38|8477.11
11:42:38|8477.11
11:42:40|8477.11
11:42:41|8477.11
11:42:41|8477.11
11:42:43|8477.11
11:42:44|8477.11
11:42:45|8477.11
11:42:46|8477.11
11:42:46|8477.11
11:42:47|8477.11
11:42:49|8477.11
11:42:50|8477.11
11:42:50|8477.11
11:42:52|8477.11
11:42:53|8477.11
11:42:54|8475.05
11:42:55|8475.05
11:42:56|8475.05
11:42:56|8475.05
11:42:57|8475.05
11:42:59|8475.05
11:43:00|8475.05
11:43:01|8475.05
11:43:03|8475.05
11:43:04|8475.05
11:43:05|8475.05
11:43:06|8475.05
11:43:07|8475.05
11:43:08|8475.05
11:43:08|8471.38
11:43:10|8471.38
11:43:11|8471.38
11:43:12|8471.38
11:43:13|8471.38
11:43:14|8471.38
11:43:15|8471.38
11:43:16|8471.38
11:43:17|8471.38
11:43:18|8471.38
11:43:19|8471.38
11:43:20|8471.38
11:43:21|8471.38
11:43:22|8471.38
11:43:23|8475.12
11:43:24|8475.12
11:43:25|8475.12
11:43:26|8475.12
11:43:27|8475.12
11:43:28|8475.12
11:43:29|8475.12
11:43:30|8475.12
11:43:31|8475.12
11:43:32|8475.12
11:43:33|8475.12
11:43:34|8475.12
11:43:35|8475.12
11:43:36|8475.12
11:43:37|8475.12
11:43:38|8475.12
11:43:39|8475.12
11:43:40|8475.12
11:43:41|8475.12
11:43:42|8475.12
11:43:43|8475.12
11:43:44|8475.64
11:43:45|8475.64
11:43:46|8475.64
11:43:47|8475.64
11:43:48|8475.64
11:43:49|8475.64
11:43:50|8475.64
11:43:51|8475.64
11:43:52|8475.64
11:43:53|8475.64
11:43:54|8475.64
11:43:55|8475.64
11:43:56|8475.64
11:43:57|8475.64
11:43:58|8475.64
11:44:00|8475.64
11:44:01|8475.64
11:44:02|8475.64
11:44:04|8475.64
11:44:04|8475.64
11:44:05|8475.64
11:44:06|8475.64
11:44:07|8475.64
11:44:09|8475.64
11:44:10|8475.64
11:44:11|8475.64
11:44:11|8475.64
11:44:13|8475.64
11:44:14|8475.64
11:44:15|8475.64
11:44:16|8475.64
11:44:17|8475.64
11:44:18|8475.64
11:44:19|8475.77
11:44:20|8475.72
11:44:21|8475.72
11:44:22|8475.72
11:44:23|8475.72
11:44:24|8475.72
11:44:25|8475.72
11:44:26|8475.72
11:44:27|8475.72
11:44:28|8475.72
11:44:29|8475.72
11:44:30|8475.72
11:44:31|8475.72
11:44:32|8475.72
11:44:33|8475.72
11:44:34|8475.72
11:44:35|8475.72
11:44:36|8475.72
11:44:37|8475.72
11:44:38|8475.72
11:44:39|8475.72
11:44:40|8475.72
11:44:41|8475.72
11:44:42|8475.72
11:44:43|8475.72
11:44:44|8475.72
11:44:45|8475.72
11:44:46|8475.72
11:44:47|8475.72
11:44:48|8475.72
11:44:49|8475.72
11:44:50|8475.72
11:44:51|8475.72
11:44:52|8475.72
11:44:53|8475.72
11:44:54|8475.72
11:44:55|8475.72
11:44:56|8475.72
11:44:57|8475.72
11:44:58|8475.72
11:44:59|8475.72
11:45:00|8475.72
11:45:02|8475.72
11:45:02|8475.72
11:45:04|8475.72
11:45:05|8475.72
11:45:05|8475.72
11:45:06|8475.72
11:45:07|8475.72
11:45:09|8475.72
11:45:09|8475.72
11:45:11|8475.72
11:45:11|8475.72
11:45:12|8475.72
11:45:13|8475.72
11:45:15|8475.72
11:45:16|8475.72
11:45:17|8475.72
11:45:18|8475.72
11:45:18|8475.72
11:45:19|8475.72
11:45:20|8475.72
11:45:22|8475.72
11:45:23|8475.72
11:45:24|8475.72
11:45:25|8475.72
11:45:26|8475.72
11:45:27|8475.72
11:45:28|8475.72
11:45:29|8475.72
11:45:30|8475.72
11:45:31|8475.72
11:45:31|8475.72
11:45:33|8475.72
11:45:34|8475.72
11:45:35|8475.72
11:45:36|8475.72
11:45:37|8475.72
11:45:38|8475.72
11:45:39|8475.72
11:45:40|8475.72
11:45:41|8475.72
11:45:42|8475.72
11:45:43|8475.72
11:45:44|8475.72
11:45:45|8475.72
11:45:46|8475.72
11:45:47|8475.72
11:45:48|8475.72
11:45:49|8475.72
11:45:50|8475.72
11:45:51|8475.72
11:45:52|8475.72
11:45:53|8475.72
11:45:54|8475.72
11:45:55|8475.72
11:45:56|8475.72
11:45:57|8475.72
11:45:58|8475.72
11:45:59|8475.72
11:46:00|8475.72
11:46:01|8475.72
11:46:02|8475.72
11:46:03|8475.72
11:46:04|8475.72
11:46:05|8475.72
11:46:06|8475.72
11:46:08|8475.72
11:46:09|8475.72
11:46:10|8471.77
11:46:10|8471.77
11:46:11|8474.59
11:46:12|8474.59
11:46:13|8475.57
11:46:15|8475.57
11:46:15|8475.57
11:46:17|8475.57
11:46:17|8473.38
11:46:19|8473.38
11:46:19|8473.38
11:46:21|8473.38
11:46:21|8473.38
11:46:23|8473.38
11:46:24|8473.38
11:46:24|8473.38
11:46:25|8471.61
11:46:27|8471.61
11:46:27|8471.61
11:46:28|8471.61
11:46:29|8471.61
11:46:31|8471.61
11:46:31|8471.61
11:46:32|8471.61
11:46:34|8471.61
11:46:35|8471.61
11:46:36|8471.61
11:46:36|8471.61
11:46:37|8471.61
11:46:39|8471.61
11:46:39|8471.61
11:46:40|8471.61
11:46:41|8471.61
11:46:43|8471.61
11:46:43|8471.61
11:46:44|8471.61
11:46:45|8471.61
11:46:46|8471.61
11:46:47|8471.61
11:46:48|8471.61
11:46:50|8471.15
11:46:50|8471.11
11:46:51|8471.11
11:46:53|8471.11
11:46:53|8471.11
11:46:55|8471.11
11:46:56|8471.11
11:46:57|8471.11
11:46:58|8471.11
11:46:59|8471.11
11:46:59|8471.11
11:47:01|8471.11
11:47:01|8471.11
11:47:03|8471.11
11:47:04|8471.11
11:47:06|8471.11
11:47:06|8471.11
11:47:07|8471.11
11:47:08|8471.11
11:47:09|8471.11
11:47:10|8471.11
11:47:11|8471.11
11:47:12|8471.11
11:47:13|8471.11
11:47:15|8471.11
11:47:15|8471.11
11:47:17|8471.11
11:47:17|8471.11
11:47:19|8475.92
11:47:20|8475.92
11:47:21|8471.14
11:47:22|8471.14
11:47:22|8471.14
11:47:23|8471.14
11:47:25|8471.14
11:47:26|8471.14
11:47:27|8471.14
11:47:28|8471.14
11:47:28|8471.14
11:47:30|8471.14
11:47:31|8471.14
11:47:32|8471.14
11:47:33|8471.14
11:47:34|8471.14
11:47:35|8471.14
11:47:36|8471.14
11:47:36|8471.14
11:47:38|8471.14
11:47:39|8471.14
11:47:40|8471.14
11:47:41|8471.14
11:47:41|8471.14
11:47:42|8471.14
11:47:43|8471.14
11:47:45|8471.14
11:47:46|8471.14
11:47:47|8471.14
11:47:48|8471.14
11:47:49|8471.14
11:47:50|8471.14
11:47:51|8471.14
11:47:52|8471.14
11:47:53|8471.14
11:47:54|8471.14
11:47:55|8471.14
11:47:56|8471.14
11:47:57|8471.14
11:47:58|8471.14
11:47:59|8471.14
11:48:00|8471.14
11:48:01|8471.14
11:48:02|8471.14
11:48:03|8471.14
11:48:05|8471.14
11:48:05|8471.14
11:48:06|8471.14
11:48:07|8471.14
11:48:08|8471.14
11:48:09|8471.14
11:48:10|8471.14
11:48:11|8471.14
11:48:13|8471.14
11:48:14|8471.14
11:48:15|8471.14
11:48:16|8471.14
11:48:17|8471.14
11:48:18|8471.14
11:48:19|8471.14
11:48:20|8471.14
11:48:21|8471.14
11:48:21|8471.14
11:48:22|8471.14
11:48:24|8471.14
11:48:25|8471.14
11:48:25|8471.14
11:48:27|8471.14
11:48:28|8471.14
11:48:29|8471.14
11:48:30|8467.16
11:48:31|8467.16
11:48:32|8467.16
11:48:33|8467.16
11:48:34|8467.16
11:48:35|8467.16
11:48:36|8467.16
11:48:37|8467.16
11:48:38|8467.16
11:48:39|8467.16
11:48:40|8467.16
11:48:41|8467.16
11:48:42|8467.16
11:48:43|8467.16
11:48:44|8467.16
11:48:45|8467.16
11:48:46|8467.16
11:48:47|8467.16
11:48:48|8467.16
11:48:49|8467.16
11:48:50|8467.16
11:48:51|8467.16
11:48:52|8467.16
11:48:53|8467.16
11:48:54|8467.16
11:48:55|8467.16
11:48:56|8467.16
11:48:57|8467.16
11:48:58|8467.16
11:48:59|8467.16
11:49:00|8467.16
11:49:01|8467.16
11:49:02|8467.16
11:49:03|8467.16
11:49:04|8467.16
11:49:05|8467.16
11:49:06|8467.16
11:49:07|8467.16
11:49:08|8467.16
11:49:09|8467.16
11:49:10|8467.16
11:49:11|8467.16
11:49:12|8467.16
11:49:13|8467.16
11:49:14|8467.16
11:49:15|8467.16
11:49:16|8467.16
11:49:17|8467.16
11:49:18|8467.16
11:49:19|8467.16
11:49:20|8467.16
11:49:21|8467.16
11:49:22|8467.16
11:49:23|8467.16
11:49:24|8467.16
11:49:25|8467.16
11:49:26|8467.16
11:49:27|8467.16
11:49:28|8467.16
11:49:29|8467.16
11:49:30|8467.16
11:49:31|8467.16
11:49:32|8467.16
11:49:33|8467.16
11:49:34|8467.16
11:49:35|8467.16
11:49:36|8467.16
11:49:37|8467.16
11:49:39|8467.16
11:49:39|8467.16
11:49:40|8467.16
11:49:41|8467.16
11:49:42|8467.16
11:49:44|8467.16
11:49:44|8467.16
11:49:45|8467.16
11:49:46|8467.16
11:49:47|8467.16
11:49:49|8467.16
11:49:49|8467.16
11:49:50|8467.16
11:49:52|8467.16
11:49:52|8467.16
11:49:53|8467.16
11:49:55|8467.16
11:49:55|8467.16
11:49:57|8467.16
11:49:57|8469.19
11:49:58|8469.19
11:49:59|8469.19
11:50:01|8469.19
11:50:01|8469.19
11:50:02|8469.19
11:50:04|8469.19
11:50:05|8469.19
11:50:05|8469.19
11:50:07|8469.19
11:50:08|8469.19
11:50:09|8469.19
11:50:10|8469.19
11:50:12|8469.19
11:50:12|8469.19
11:50:13|8469.19
11:50:14|8469.19
11:50:15|8469.19
11:50:16|8469.19
11:50:17|8469.19
11:50:18|8469.19
11:50:19|8469.19
11:50:20|8469.19
11:50:21|8469.19
11:50:23|8469.19
11:50:24|8469.19
11:50:25|8469.19
11:50:26|8469.19
11:50:27|8469.19
11:50:28|8469.19
11:50:29|8469.19
11:50:30|8469.19
11:50:31|8469.19
11:50:32|8469.19
11:50:33|8469.19
11:50:34|8469.19
11:50:35|8469.19
11:50:36|8469.19
11:50:37|8469.19
11:50:38|8469.19
11:50:39|8469.19
11:50:40|8469.19
11:50:41|8469.19
11:50:42|8469.19
11:50:43|8469.19
11:50:45|8469.19
11:50:45|8469.19
11:50:46|8467.23
11:50:47|8467.23
11:50:48|8467.23
11:50:49|8467.23
11:50:50|8467.23
11:50:51|8467.23
11:50:52|8467.23
11:50:53|8467.23
11:50:54|8467.23
11:50:56|8467.23
11:50:57|8467.23
11:50:58|8467.23
11:50:59|8467.23
11:51:00|8467.23
11:51:01|8467.23
11:51:02|8467.23
11:51:03|8467.23
11:51:03|8467.23
11:51:04|8467.23
11:51:06|8467.16
11:51:07|8467.16
11:51:08|8467.16
11:51:09|8467.16
11:51:10|8467.16
11:51:12|8467.16
11:51:12|8467.16
11:51:13|8467.16
11:51:14|8467.16
11:51:15|8467.16
11:51:16|8467.16
11:51:18|8467.16
11:51:19|8467.16
11:51:20|8467.16
11:51:21|8467.16
11:51:22|8467.16
11:51:23|8467.16
11:51:24|8467.16
11:51:25|8467.16
11:51:26|8467.16
11:51:27|8467.16
11:51:28|8467.16
11:51:29|8467.16
11:51:30|8467.16
11:51:31|8467.16
11:51:32|8467.16
11:51:33|8467.16
11:51:34|8467.16
11:51:35|8467.16
11:51:36|8467.16
11:51:37|8467.16
11:51:38|8467.16
11:51:39|8467.16
11:51:40|8467.16
11:51:41|8467.16
11:51:42|8467.16
11:51:43|8467.16
11:51:44|8467.16
11:51:45|8467.16
11:51:46|8467.16
11:51:47|8467.16
11:51:48|8467.16
11:51:49|8467.16
11:51:50|8467.16
11:51:52|8467.16
11:51:52|8467.16
11:51:53|8467.16
11:51:55|8467.16
11:51:55|8467.16
11:51:57|8467.16
11:51:57|8467.16
11:51:58|8467.16
11:51:59|8467.16
11:52:00|8467.16
11:52:01|8467.16
11:52:02|8467.16
11:52:03|8467.16
11:52:04|8467.16
11:52:05|8467.16
11:52:07|8467.16
11:52:08|8467.16
11:52:09|8467.16
11:52:10|8467.16
11:52:11|8467.16
11:52:12|8467.16
11:52:13|8467.16
11:52:14|8467.16
11:52:15|8467.16
11:52:17|8467.16
11:52:18|8467.16
11:52:18|8467.16
11:52:19|8467.16
11:52:21|8467.16
11:52:22|8467.16
11:52:23|8467.16
11:52:23|8467.16
11:52:25|8467.16
11:52:26|8467.16
11:52:26|8467.16
11:52:27|8467.16
11:52:28|8467.16
11:52:30|8467.16
11:52:30|8467.16
11:52:31|8467.16
11:52:33|8467.16
11:52:34|8467.16
11:52:35|8467.16
11:52:35|8467.16
11:52:36|8467.16
11:52:38|8467.16
11:52:38|8467.16
11:52:40|8467.16
11:52:41|8467.16
11:52:42|8467.16
11:52:43|8467.16
11:52:43|8467.16
11:52:45|8467.16
11:52:45|8467.16
11:52:47|8467.16
11:52:47|8467.16
11:52:49|8467.16
11:52:50|8467.16
11:52:50|8467.16
11:52:52|8467.16
11:52:53|8467.16
11:52:54|8467.16
11:52:54|8467.16
11:52:55|8467.16
11:52:57|8467.16
11:52:58|8467.16
11:52:59|8467.16
11:52:59|8467.16
11:53:01|8467.16
11:53:02|8467.16
11:53:03|8467.16
11:53:04|8467.16
11:53:05|8467.16
11:53:06|8467.16
11:53:07|8467.16
11:53:08|8467.16
11:53:09|8467.16
11:53:10|8467.16
11:53:11|8467.16
11:53:12|8467.16
11:53:13|8467.16
11:53:14|8467.16
11:53:15|8467.16
11:53:16|8467.16
11:53:17|8467.16
11:53:18|8467.16
11:53:19|8467.16
11:53:20|8467.16
11:53:21|8467.16
11:53:23|8467.16
11:53:24|8461.79
11:53:24|8461.79
11:53:25|8461.79
11:53:26|8461.79
11:53:28|8461.79
11:53:29|8461.79
11:53:30|8461.79
11:53:30|8461.79
11:53:32|8461.79
11:53:32|8461.79
11:53:33|8461.79
11:53:35|8461.79
11:53:36|8461.79
11:53:37|8461.79
11:53:38|8461.79
11:53:39|8461.79
11:53:40|8461.79
11:53:41|8461.79
11:53:42|8461.79
11:53:43|8461.79
11:53:44|8461.79
11:53:45|8461.79
11:53:46|8461.79
11:53:47|8461.79
11:53:48|8461.79
11:53:49|8461.79
11:53:50|8461.79
11:53:51|8461.79
11:53:52|8461.79
11:53:53|8461.79
11:53:54|8461.79
11:53:56|8461.79
11:53:56|8461.79
11:53:57|8461.79
11:53:58|8461.79
11:54:00|8461.79
11:54:00|8461.79
11:54:02|8461.79
11:54:02|8461.79
11:54:04|8461.79
11:54:04|8461.79
11:54:05|8461.79
11:54:07|8461.79
11:54:08|8461.79
11:54:09|8461.79
11:54:10|8461.79
11:54:11|8461.79
11:54:12|8461.79
11:54:13|8461.79
11:54:14|8461.79
11:54:15|8461.79
11:54:16|8461.79
11:54:18|8461.79
11:54:19|8461.79
11:54:20|8461.79
11:54:20|8461.79
11:54:22|8461.79
11:54:23|8461.79
11:54:24|8461.79
11:54:25|8461.79
11:54:26|8461.79
11:54:26|8461.79
11:54:28|8461.79
11:54:29|8461.79
11:54:30|8461.79
11:54:31|8461.79
11:54:32|8461.79
11:54:33|8461.79
11:54:34|8461.79
11:54:35|8461.79
11:54:36|8461.79
11:54:37|8461.79
11:54:38|8461.79
11:54:39|8461.79
11:54:40|8461.79
11:54:41|8461.79
11:54:42|8461.79
11:54:43|8461.79
11:54:44|8461.79
11:54:45|8461.79
11:54:46|8461.79
11:54:47|8461.79
11:54:48|8461.79
11:54:49|8461.79
11:54:50|8461.79
11:54:51|8461.79
11:54:52|8461.79
11:54:53|8461.79
11:54:54|8461.79
11:54:55|8461.79
11:54:56|8461.79
11:54:57|8461.79
11:54:58|8465.31
11:54:59|8465.31
11:55:00|8465.31
11:55:01|8465.31
11:55:02|8465.31
11:55:03|8465.31
11:55:04|8465.31
11:55:05|8465.31
11:55:06|8465.31
11:55:07|8465.31
11:55:08|8465.31
11:55:09|8465.31
11:55:10|8465.31
11:55:11|8465.31
11:55:12|8465.31
11:55:14|8465.31
11:55:14|8465.31
11:55:15|8465.31
11:55:17|8465.31
11:55:18|8465.31
11:55:19|8465.31
11:55:19|8465.31
11:55:20|8465.31
11:55:22|8465.31
11:55:22|8465.31
11:55:23|8465.31
11:55:25|8465.31
11:55:25|8465.31
11:55:27|8465.31
11:55:27|8465.31
11:55:29|8465.31
11:55:30|8465.31
11:55:31|8465.31
11:55:32|8465.31
11:55:32|8465.31
11:55:33|8465.31
11:55:35|8465.31
11:55:35|8465.31
11:55:37|8465.31
11:55:38|8465.31
11:55:38|8465.31
11:55:39|8465.31
11:55:40|8465.31
11:55:42|8465.31
11:55:42|8465.31
11:55:43|8465.31
11:55:44|8465.31
11:55:45|8465.31
11:55:46|8465.31
11:55:47|8465.31
11:55:49|8465.31
11:55:49|8465.31
11:55:50|8465.31
11:55:51|8465.31
11:55:53|8465.31
11:55:53|8465.31
11:55:54|8465.31
11:55:55|8462.35
11:55:56|8459.5
11:55:57|8459.5
11:55:58|8464.04
11:56:00|8464.04
11:56:00|8464.04
11:56:01|8464.04
11:56:02|8464.04
11:56:04|8464.04
11:56:04|8464.04
11:56:05|8464.04
11:56:07|8464.04
11:56:08|8464.04
11:56:09|8464.04
11:56:10|8464.04
11:56:11|8464.04
11:56:13|8464.04
11:56:13|8464.04
11:56:15|8464.04
11:56:16|8464.04
11:56:17|8464.04
11:56:18|8464.04
11:56:19|8464.04
11:56:20|8464.04
11:56:21|8464.04
11:56:21|8464.04
11:56:23|8464.04
11:56:24|8464.04
11:56:25|8464.04
11:56:26|8464.04
11:56:27|8464.04
11:56:27|8464.04
11:56:29|8464.04
11:56:29|8464.04
11:56:31|8464.04
11:56:32|8464.04
11:56:32|8464.04
11:56:34|8464.04
11:56:35|8464.04
11:56:36|8464.04
11:56:37|8464.04
11:56:38|8464.04
11:56:39|8464.04
11:56:39|8464.04
11:56:40|8464.04
11:56:42|8464.04
11:56:42|8464.04
11:56:43|8464.04
11:56:44|8464.04
11:56:46|8464.04
11:56:47|8464.04
11:56:48|8462.66
11:56:49|8462.66
11:56:50|8462.66
11:56:51|8462.66
11:56:52|8462.66
11:56:52|8462.66
11:56:54|8462.66
11:56:55|8462.66
11:56:55|8462.66
11:56:56|8462.66
11:56:58|8462.66
11:56:58|8462.66
11:57:00|8462.66
11:57:00|8462.66
11:57:01|8462.66
11:57:02|8462.66
11:57:04|8462.66
11:57:05|8462.66
11:57:06|8462.66
11:57:07|8462.66
11:57:08|8462.66
11:57:09|8462.66
11:57:10|8462.66
11:57:11|8462.66
11:57:12|8462.66
11:57:13|8462.66
11:57:14|8462.66
11:57:15|8462.21
11:57:16|8462.21
11:57:17|8462.21
11:57:18|8462.21
11:57:19|8462.21
11:57:20|8462.21
11:57:21|8462.21
11:57:22|8462.21
11:57:23|8462.21
11:57:24|8462.21
11:57:25|8462.21
11:57:26|8462.21
11:57:27|8462.21
11:57:28|8462.21
11:57:29|8462.21
11:57:30|8462.21
11:57:31|8462.21
11:57:32|8462.21
11:57:33|8462.21
11:57:34|8462.21
11:57:35|8462.21
11:57:36|8462.21
11:57:37|8462.21
11:57:38|8462.21
11:57:39|8462.21
11:57:40|8462.21
11:57:41|8462.21
11:57:42|8462.21
11:57:43|8462.21
11:57:44|8462.21
11:57:46|8462.21
11:57:46|8462.21
11:57:47|8462.21
11:57:48|8462.21
11:57:49|8462.21
11:57:51|8462.21
11:57:52|8462.21
11:57:52|8462.21
11:57:53|8462.21
11:57:54|8462.21
11:57:55|8462.21
11:57:57|8462.21
11:57:58|8462.21
11:57:59|8462.21
11:58:00|8462.21
11:58:00|8462.21
11:58:02|8462.21
11:58:02|8462.21
11:58:04|8462.21
11:58:05|8462.21
11:58:06|8462.21
11:58:07|8462.21
11:58:08|8462.21
11:58:09|8462.21
11:58:10|8462.21
11:58:11|8462.21
11:58:12|8462.21
11:58:13|8462.21
11:58:14|8462.21
11:58:15|8462.21
11:58:16|8462.21
11:58:16|8462.21
11:58:17|8462.21
11:58:19|8462.21
11:58:20|8462.21
11:58:20|8462.21
11:58:22|8462.21
11:58:23|8462.21
11:58:24|8462.21
11:58:25|8462.21
11:58:26|8462.21
11:58:27|8462.21
11:58:28|8462.21
11:58:29|8462.21
11:58:30|8462.21
11:58:31|8462.21
11:58:32|8462.21
11:58:33|8462.21
11:58:34|8462.21
11:58:35|8462.21
11:58:36|8462.21
11:58:37|8462.21
11:58:38|8462.21
11:58:39|8462.21
11:58:40|8462.21
11:58:41|8462.21
11:58:42|8462.21
11:58:43|8462.21
11:58:44|8462.21
11:58:45|8462.21
11:58:46|8462.21
11:58:47|8462.21
11:58:48|8462.21
11:58:49|8462.21
11:58:50|8462.21
11:58:51|8462.21
11:58:52|8462.21
11:58:53|8462.21
11:58:54|8462.21
11:58:55|8462.21
11:58:56|8462.21
11:58:57|8462.21
11:58:58|8462.21
11:58:59|8462.21
11:59:00|8462.21
11:59:01|8462.21
11:59:02|8462.21
11:59:03|8462.21
11:59:04|8462.21
11:59:05|8462.21
11:59:06|8462.21
11:59:07|8462.21
11:59:08|8462.21
11:59:09|8462.21
11:59:10|8462.21
11:59:11|8462.21
11:59:12|8462.21
11:59:13|8462.21
11:59:14|8462.21
11:59:15|8462.21
11:59:17|8462.21
11:59:17|8462.21
11:59:18|8462.21
11:59:19|8462.21
11:59:20|8462.21
11:59:21|8462.21
11:59:22|8462.21
11:59:23|8462.21
11:59:24|8462.21
11:59:25|8462.21
11:59:27|8462.21
11:59:27|8462.21
11:59:28|8462.21
11:59:29|8462.21
11:59:30|8462.21
11:59:31|8462.21
11:59:32|8462.21
11:59:33|8462.21
11:59:34|8462.21
11:59:35|8462.21
11:59:36|8462.21
11:59:37|8462.21
11:59:38|8462.21
11:59:39|8462.21
11:59:40|8462.21
11:59:41|8462.21
11:59:42|8462.21
11:59:43|8462.21
11:59:44|8462.21
11:59:45|8462.21
11:59:46|8462.21
11:59:47|8462.21
11:59:49|8462.21
11:59:49|8462.21
11:59:50|8462.21
11:59:52|8462.21
11:59:52|8462.21
11:59:53|8462.21
11:59:54|8462.21
11:59:55|8462.21
11:59:56|8462.21
11:59:57|8462.21
11:59:58|8462.21
11:59:59|8462.21
12:00:00|8462.21
12:00:01|8462.21
12:00:02|8462.21
12:00:03|8462.21
12:00:04|8462.21
12:00:05|8462.21
12:00:06|8462.21
12:00:07|8462.21
12:00:08|8462.21
12:00:09|8462.21
12:00:10|8462.21
12:00:12|8462.21
12:00:12|8462.21
12:00:13|8462.21
12:00:14|8462.21
12:00:15|8462.21
12:00:17|8462.21
12:00:18|8462.21
12:00:19|8462.21
12:00:20|8462.21
12:00:21|8462.21
12:00:22|8462.21
12:00:23|8458.64
12:00:24|8458.64
12:00:25|8458.64
12:00:26|8458.64
12:00:27|8458.64
12:00:28|8458.64
12:00:29|8458.64
12:00:30|8458.64
12:00:31|8458.64
12:00:32|8458.64
12:00:33|8458.64
12:00:34|8458.64
12:00:36|8458.64
12:00:36|8458.64
12:00:37|8458.64
12:00:38|8458.64
12:00:39|8458.64
12:00:41|8458.64
12:00:41|8458.64
12:00:42|8458.64
12:00:43|8458.64
12:00:44|8461.12
12:00:46|8461.12
12:00:46|8461.12
12:00:47|8461.12
12:00:48|8461.12
12:00:49|8461.12
12:00:50|8458.88
12:00:51|8458.88
12:00:52|8458.88
12:00:53|8458.88
12:00:54|8458.88
12:00:56|8458.88
12:00:56|8458.88
12:00:57|8458.88
12:00:59|8458.76
12:00:59|8458.76
12:01:01|8458.76
12:01:01|8458.76
12:01:03|8458.76
12:01:03|8458.76
12:01:04|8458.76
12:01:05|8458.76
12:01:06|8458.76
12:01:07|8458.76
12:01:09|8458.76
12:01:10|8458.76
12:01:10|8458.76
12:01:11|8458.76
12:01:12|8458.76
12:01:13|8458.76
12:01:14|8458.76
12:01:16|8458.76
12:01:17|8458.76
12:01:19|8458.76
12:01:19|8458.76
12:01:21|8458.76
12:01:21|8458.76
12:01:23|8458.76
12:01:24|8458.76
12:01:25|8458.76
12:01:26|8458.76
12:01:28|8458.76
12:01:29|8458.76
12:01:30|8458.76
12:01:30|8458.76
12:01:32|8458.76
12:01:32|8458.76
12:01:33|8458.76
12:01:34|8458.76
12:01:36|8458.76
12:01:36|8458.76
12:01:37|8458.76
12:01:39|8458.76
12:01:40|8458.76
12:01:41|8458.76
12:01:41|8458.76
12:01:43|8458.76
12:01:44|8458.76
12:01:45|8458.76
12:01:46|8458.76
12:01:47|8458.76
12:01:48|8458.76
12:01:49|8458.76
12:01:49|8458.76
12:01:50|8458.76
12:01:52|8458.76
12:01:53|8458.76
12:01:54|8458.76
12:01:55|8458.76
12:01:56|8458.76
12:01:57|8458.76
12:01:58|8458.76
12:01:58|8458.76
12:02:00|8458.76
12:02:01|8458.76
12:02:02|8458.76
12:02:03|8458.76
12:02:04|8458.76
12:02:05|8458.76
12:02:05|8458.76
12:02:07|8458.76
12:02:07|8458.76
12:02:09|8458.76
12:02:09|8458.76
12:02:11|8458.76
12:02:11|8458.76
12:02:13|8458.76
12:02:14|8458.76
12:02:15|8458.76
12:02:16|8458.76
12:02:17|8458.76
12:02:18|8458.76
12:02:20|8458.76
12:02:20|8458.76
12:02:21|8458.76
12:02:22|8458.76
12:02:23|8458.76
12:02:24|8458.76
12:02:25|8458.76
12:02:26|8458.76
12:02:27|8458.76
12:02:28|8458.76
12:02:29|8458.76
12:02:30|8458.76
12:02:31|8458.76
12:02:32|8458.76
12:02:33|8458.76
12:02:35|8458.76
12:02:35|8458.76
12:02:36|8458.76
12:02:38|8458.76
12:02:39|8458.76
12:02:40|8458.76
12:02:41|8458.76
12:02:42|8458.76
12:02:43|8458.76
12:02:44|8458.76
12:02:45|8458.76
12:02:45|8466.05
12:02:47|8466.05
12:02:48|8466.05
12:02:49|8466.05
12:02:50|8466.05
12:02:51|8466.05
12:02:52|8466.05
12:02:53|8466.05
12:02:54|8466.05
12:02:54|8466.05
12:02:56|8466.05
12:02:57|8466.05
12:02:58|8466.05
12:02:59|8466.05
12:03:00|8466.05
12:03:01|8466.05
12:03:02|8466.05
12:03:03|8466.05
12:03:04|8466.05
12:03:05|8466.05
12:03:06|8466.05
12:03:07|8466.05
12:03:08|8466.05
12:03:09|8466.05
12:03:10|8466.05
12:03:11|8466.05
12:03:12|8466.05
12:03:13|8468.68
12:03:14|8468.68
12:03:15|8468.68
12:03:16|8468.68
12:03:18|8468.68
12:03:18|8468.68
12:03:19|8468.68
12:03:20|8468.68
12:03:21|8468.68
12:03:22|8468.68
12:03:23|8468.68
12:03:24|8468.68
12:03:25|8468.68
12:03:26|8468.68
12:03:27|8468.68
12:03:29|8468.68
12:03:29|8468.68
12:03:30|8468.68
12:03:31|8468.68
12:03:32|8468.68
12:03:33|8468.68
12:03:35|8468.68
12:03:35|8468.68
12:03:36|8468.68
12:03:37|8468.68
12:03:38|8468.68
12:03:39|8468.68
12:03:40|8468.68
12:03:42|8468.68
12:03:42|8468.68
12:03:43|8468.68
12:03:44|8468.68
12:03:45|8468.68
12:03:46|8468.68
12:03:47|8468.68
12:03:48|8468.68
12:03:49|8468.68
12:03:51|8468.68
12:03:52|8468.68
12:03:53|8468.68
12:03:53|8468.68
12:03:54|8468.68
12:03:55|8468.68
12:03:56|8468.68
12:03:58|8468.68
12:03:58|8468.68
12:04:00|8468.68
12:04:00|8468.68
12:04:02|8468.68
12:04:02|8468.68
12:04:04|8468.68
12:04:04|8468.68
12:04:05|8468.68
12:04:06|8468.68
12:04:07|8468.68
12:04:09|8468.68
12:04:09|8468.68
12:04:11|8468.68
12:04:11|8468.68
12:04:13|8468.68
12:04:13|8468.68
12:04:15|8468.68
12:04:16|8468.68
12:04:17|8468.68
12:04:18|8468.68
12:04:19|8468.68
12:04:20|8468.68
12:04:21|8468.68
12:04:22|8468.68
12:04:23|8468.68
12:04:24|8468.68
12:04:25|8468.68
12:04:26|8468.68
12:04:27|8468.68
12:04:28|8468.68
12:04:30|8469.02
12:04:30|8469.02
12:04:31|8469.02
12:04:32|8469.02
12:04:33|8469.02
12:04:35|8469.02
12:04:35|8469.02
12:04:36|8469.02
12:04:37|8469.02
12:04:38|8469.02
12:04:39|8469.02
12:04:40|8469.02
12:04:41|8469.02
12:04:42|8469.02
12:04:43|8469.02
12:04:44|8469.02
12:04:45|8469.02
12:04:46|8469.02
12:04:47|8469.02
12:04:48|8469.02
12:04:49|8469.02
12:04:51|8469.02
12:04:51|8469.02
12:04:52|8469.02
12:04:54|8469.02
12:04:54|8469.02
12:04:56|8469.02
12:04:56|8469.02
12:04:57|8469.02
12:04:59|8469.02
12:04:59|8469.02
12:05:01|8469.02
12:05:02|8469.02
12:05:03|8469.02
12:05:03|8469.02
12:05:04|8469.02
12:05:06|8469.02
12:05:07|8469.02
12:05:08|8469.02
12:05:09|8469.02
12:05:10|8469.02
12:05:11|8469.02
12:05:12|8469.02
12:05:13|8469.02
12:05:14|8469.02
12:05:15|8469.02
12:05:16|8469.02
12:05:17|8469.02
12:05:18|8469.02
12:05:20|8469.02
12:05:20|8469.02
12:05:22|8469.02
12:05:22|8469.02
12:05:24|8469.02
12:05:25|8469.02
12:05:26|8469.02
12:05:27|8469.02
12:05:28|8469.99
12:05:29|8469.99
12:05:29|8469.99
12:05:30|8469.99
12:05:31|8469.99
12:05:32|8469.99
12:05:34|8469.99
12:05:34|8469.99
12:05:36|8469.99
12:05:37|8469.99
12:05:38|8469.99
12:05:38|8469.99
12:05:40|8469.99
12:05:41|8469.99
12:05:42|8469.99
12:05:43|8469.99
12:05:44|8469.99
12:05:44|8470.
12:05:45|8470.
12:05:47|8470.
12:05:47|8470.
12:05:49|8470.
12:05:49|8470.
12:05:50|8470.
12:05:52|8470.
12:05:53|8470.
12:05:54|8470.
12:05:54|8470.
12:05:56|8470.
12:05:56|8470.
12:05:58|8470.
12:05:58|8470.
12:06:00|8470.
12:06:00|8470.
12:06:01|8470.
12:06:03|8470.
12:06:04|8470.
12:06:04|8470.
12:06:06|8470.
12:06:07|8470.
12:06:08|8470.
12:06:09|8470.
12:06:10|8470.
12:06:11|8470.
12:06:12|8470.
12:06:13|8470.
12:06:14|8470.
12:06:15|8470.
12:06:16|8470.
12:06:17|8470.
12:06:18|8470.
12:06:19|8470.
12:06:20|8470.
12:06:21|8470.
12:06:22|8470.
12:06:23|8470.
12:06:24|8470.
12:06:25|8470.
12:06:26|8470.
12:06:27|8470.
12:06:28|8470.
12:06:30|8470.
12:06:30|8470.
12:06:31|8470.
12:06:32|8470.
12:06:33|8470.
12:06:35|8470.
12:06:36|8470.
12:06:36|8470.
12:06:37|8470.
12:06:39|8470.
12:06:40|8470.
12:06:41|8470.
12:06:41|8470.
12:06:42|8470.
12:06:43|8470.
12:06:45|8470.
12:06:46|8470.
12:06:47|8470.
12:06:47|8470.
12:06:49|8470.
12:06:49|8470.
12:06:51|8470.
12:06:51|8470.
12:06:53|8470.
12:06:54|8470.
12:06:55|8470.
12:06:55|8470.
12:06:57|8470.
12:06:58|8470.
12:06:58|8470.
12:06:59|8470.
12:07:00|8470.
12:07:02|8470.
12:07:02|8470.
12:07:03|8470.
12:07:05|8470.
12:07:05|8470.
12:07:07|8470.
12:07:08|8470.
12:07:08|8470.
12:07:10|8470.44
12:07:11|8470.44
12:07:12|8470.44
12:07:13|8470.44
12:07:14|8470.44
12:07:14|8471.09
12:07:16|8471.09
12:07:17|8471.09
12:07:17|8471.09
12:07:19|8471.09
12:07:20|8471.09
12:07:21|8471.09
12:07:23|8471.09
12:07:23|8471.09
12:07:24|8471.09
12:07:25|8471.09
12:07:26|8471.09
12:07:27|8471.09
12:07:29|8471.09
12:07:29|8471.09
12:07:30|8471.09
12:07:31|8471.09
12:07:32|8471.09
12:07:33|8471.09
12:07:34|8471.09
12:07:36|8471.09
12:07:37|8471.09
12:07:37|8471.09
12:07:38|8471.09
12:07:39|8471.09
12:07:40|8471.09
12:07:41|8471.09
12:07:43|8471.09
12:07:43|8471.09
12:07:44|8471.09
12:07:46|8471.09
12:07:46|8471.09
12:07:48|8471.09
12:07:49|8471.09
12:07:49|8471.09
12:07:51|8471.09
12:07:52|8471.09
12:07:53|8471.09
12:07:53|8471.09
12:07:54|8471.09
12:07:56|8471.09
12:07:56|8471.09
12:07:58|8471.09
12:07:59|8471.08
12:08:00|8471.08
12:08:01|8471.08
12:08:02|8471.08
12:08:03|8471.08
12:08:04|8471.08
12:08:05|8471.08
12:08:05|8471.08
12:08:07|8471.08
12:08:08|8471.08
12:08:09|8471.08
12:08:10|8471.08
12:08:11|8471.08
12:08:12|8471.08
12:08:13|8469.58
12:08:14|8469.58
12:08:15|8469.58
12:08:16|8469.58
12:08:17|8469.58
12:08:18|8469.58
12:08:18|8469.58
12:08:20|8469.58
12:08:21|8469.58
12:08:23|8469.58
12:08:23|8469.58
12:08:25|8469.58
12:08:26|8469.58
12:08:27|8469.58
12:08:28|8469.58
12:08:29|8469.58
12:08:30|8469.58
12:08:31|8469.58
12:08:32|8469.58
12:08:33|8469.58
12:08:34|8469.58
12:08:35|8469.58
12:08:36|8469.58
12:08:37|8469.58
12:08:38|8469.58
12:08:39|8469.58
12:08:40|8469.58
12:08:41|8469.58
12:08:42|8469.58
12:08:43|8469.58
12:08:44|8469.58
12:08:45|8469.58
12:08:46|8469.58
12:08:48|8469.58
12:08:48|8469.58
12:08:49|8469.58
12:08:50|8469.58
12:08:51|8469.58
12:08:52|8469.58
12:08:53|8469.58
12:08:54|8469.58
12:08:55|8469.58
12:08:56|8469.58
12:08:57|8469.58
12:08:58|8469.58
12:08:59|8469.58
12:09:00|8469.58
12:09:01|8469.58
12:09:02|8469.58
12:09:03|8469.58
12:09:04|8469.58
12:09:05|8469.58
12:09:06|8469.58
12:09:07|8469.58
12:09:08|8469.58
12:09:09|8469.58
12:09:10|8469.58
12:09:11|8469.58
12:09:12|8469.58
12:09:13|8469.58
12:09:14|8469.58
12:09:15|8469.58
12:09:16|8469.58
12:09:17|8469.58
12:09:18|8469.58
12:09:19|8469.58
12:09:20|8469.58
12:09:22|8469.58
12:09:23|8469.58
12:09:24|8469.58
12:09:25|8469.58
12:09:26|8470.22
12:09:27|8470.22
12:09:29|8470.22
12:09:29|8470.22
12:09:30|8468.68
12:09:36|8468.68
12:09:37|8468.68
12:09:38|8468.68
12:09:39|8468.68
12:09:40|8468.68
12:09:41|8468.68
12:09:42|8468.68
12:09:43|8468.68
12:09:44|8468.68
12:09:45|8468.68
12:09:46|8468.68
12:09:47|8468.68
12:09:48|8468.68
12:09:49|8468.68
12:09:50|8468.68
12:09:51|8466.68
12:09:52|8466.68
12:09:53|8466.68
12:09:54|8466.68
12:09:55|8466.68
12:09:56|8466.68
12:09:57|8466.68
12:09:59|8466.68
12:09:59|8466.68
12:10:00|8466.68
12:10:01|8466.68
12:10:02|8466.68
12:10:03|8466.68
12:10:05|8466.68
12:10:06|8466.68
12:10:07|8466.68
12:10:07|8466.68
12:10:09|8466.68
12:10:09|8466.68
12:10:10|8466.68
12:10:11|8466.68
12:10:13|8466.68
12:10:13|8466.68
12:10:15|8466.68
12:10:15|8466.68
12:10:16|8466.68
12:10:17|8466.68
12:10:18|8466.68
12:10:20|8466.68
12:10:20|8466.68
12:10:21|8466.68
12:10:23|8466.68
12:10:25|8466.68
12:10:25|8466.68
12:10:27|8466.68
12:10:27|8466.68
12:10:29|8466.68
12:10:29|8466.68
12:10:31|8466.68
12:10:31|8466.68
12:10:33|8466.99
12:10:34|8466.95
12:10:35|8466.95
12:10:36|8466.95
12:10:37|8466.95
12:10:38|8466.95
12:10:39|8466.95
12:10:40|8466.95
12:10:41|8466.95
12:10:42|8466.95
12:10:43|8466.95
12:10:44|8466.95
12:10:45|8466.95
12:10:46|8466.95
12:10:47|8466.95
12:10:48|8466.95
12:10:50|8466.95
12:10:50|8466.95
12:10:52|8466.95
12:10:52|8466.95
12:10:54|8466.95
12:10:54|8466.95
12:10:55|8466.95
12:10:57|8466.95
12:10:58|8466.95
12:10:59|8466.95
12:10:59|8466.95
12:11:01|8466.95
12:11:01|8466.95
12:11:02|8466.95
12:11:04|8466.95
12:11:04|8466.95
12:11:05|8468.76
12:11:07|8468.76
12:11:08|8468.76
12:11:08|8468.76
12:11:09|8468.76
12:11:10|8468.76
12:11:12|8468.76
12:11:13|8468.76
12:11:13|8468.76
12:11:14|8468.76
12:11:15|8468.76
12:11:16|8468.76
12:11:17|8468.76
12:11:18|8468.76
12:11:19|8468.76
12:11:20|8468.76
12:11:21|8468.76
12:11:22|8468.76
12:11:24|8468.76
12:11:25|8468.76
12:11:26|8468.76
12:11:27|8468.76
12:11:28|8468.76
12:11:29|8468.76
12:11:30|8468.76
12:11:31|8468.76
12:11:32|8468.76
12:11:33|8468.76
12:11:34|8468.76
12:11:35|8468.76
12:11:36|8468.76
12:11:37|8468.76
12:11:38|8468.76
12:11:39|8468.76
12:11:40|8468.76
12:11:41|8468.76
12:11:42|8468.76
12:11:43|8468.76
12:11:44|8468.76
12:11:46|8467.93
12:11:47|8467.93
12:11:48|8467.93
12:11:49|8467.93
12:11:49|8467.93
12:11:50|8467.93
12:11:51|8467.93
12:11:53|8467.93
12:11:54|8467.93
12:11:55|8467.93
12:11:56|8467.93
12:11:56|8467.93
12:11:57|8467.93
12:11:59|8467.93
12:12:00|8467.93
12:12:01|8467.93
12:12:02|8467.93
12:12:03|8467.93
12:12:05|8467.93
12:12:05|8467.93
12:12:06|8467.93
12:12:07|8467.93
12:12:08|8467.93
12:12:09|8467.93
12:12:10|8467.93
12:12:11|8467.93
12:12:12|8467.93
12:12:13|8467.93
12:12:14|8467.93
12:12:15|8467.93
12:12:16|8467.93
12:12:17|8467.93
12:12:18|8467.93
12:12:19|8467.93
12:12:20|8467.93
12:12:22|8467.93
12:12:22|8467.93
12:12:23|8467.93
12:12:25|8466.89
12:12:26|8466.89
12:12:27|8466.89
12:12:28|8466.89
12:12:29|8466.89
12:12:30|8466.89
12:12:31|8466.89
12:12:32|8466.89
12:12:33|8466.89
12:12:34|8466.89
12:12:35|8466.89
12:12:36|8466.89
12:12:37|8466.89
12:12:38|8466.89
12:12:39|8466.89
12:12:39|8466.89
12:12:41|8463.22
12:12:42|8463.22
12:12:43|8463.22
12:12:44|8465.23
12:12:44|8465.23
12:12:46|8465.23
12:12:47|8465.23
12:12:48|8465.23
12:12:49|8465.23
12:12:49|8465.23
12:12:51|8465.23
12:12:51|8465.23
12:12:53|8465.23
12:12:54|8465.23
12:12:54|8465.23
12:12:56|8465.23
12:12:57|8465.23
12:12:58|8465.23
12:12:59|8465.23
12:13:00|8465.23
12:13:00|8465.23
12:13:02|8465.23
12:13:03|8465.23
12:13:04|8466.13
12:13:05|8466.13
12:13:06|8466.13
12:13:07|8466.13
12:13:07|8466.13
12:13:09|8466.13
12:13:10|8466.13
12:13:11|8466.13
12:13:12|8466.13
12:13:13|8466.13
12:13:14|8466.13
12:13:15|8466.13
12:13:16|8466.13
12:13:17|8466.13
12:13:18|8466.13
12:13:19|8466.13
12:13:20|8466.13
12:13:21|8466.13
12:13:22|8466.13
12:13:23|8466.13
12:13:24|8466.13
12:13:25|8466.13
12:13:27|8466.13
12:13:28|8466.13
12:13:29|8466.13
12:13:30|8466.13
12:13:31|8466.13
12:13:32|8466.13
12:13:33|8466.13
12:13:34|8466.13
12:13:35|8466.13
12:13:36|8466.13
12:13:37|8464.95
12:13:38|8464.95
12:13:39|8464.95
12:13:40|8464.95
12:13:42|8464.95
12:13:42|8464.95
12:13:43|8464.95
12:13:44|8464.95
12:13:46|8464.95
12:13:46|8464.95
12:13:47|8464.95
12:13:48|8464.95
12:13:49|8464.95
12:13:50|8464.95
12:13:51|8464.95
12:13:53|8464.95
12:13:53|8464.95
12:13:54|8464.95
12:13:55|8464.95
12:13:56|8464.95
12:13:57|8464.95
12:13:58|8464.95
12:13:59|8464.95
12:14:00|8464.95
12:14:01|8464.95
12:14:03|8464.95
12:14:04|8464.95
12:14:04|8464.95
12:14:05|8464.95
12:14:06|8464.95
12:14:07|8464.95
12:14:09|8464.95
12:14:10|8464.95
12:14:10|8464.95
12:14:12|8464.54
12:14:12|8464.54
12:14:14|8464.54
12:14:14|8464.54
12:14:15|8464.54
12:14:16|8464.54
12:14:17|8464.54
12:14:19|8464.54
12:14:20|8464.54
12:14:21|8464.54
12:14:21|8464.54
12:14:22|8464.54
12:14:24|8464.56
12:14:24|8464.56
12:14:26|8464.56
12:14:27|8464.56
12:14:29|8464.56
12:14:30|8464.56
12:14:31|8464.56
12:14:32|8464.56
12:14:33|8459.06
12:14:34|8459.06
12:14:35|8459.06
12:14:36|8459.06
12:14:37|8459.06
12:14:38|8459.06
12:14:39|8459.06
12:14:41|8459.06
12:14:42|8459.06
12:14:42|8459.06
12:14:44|8459.06
12:14:45|8459.06
12:14:46|8459.06
12:14:47|8459.06
12:14:48|8459.06
12:14:49|8459.06
12:14:50|8459.06
12:14:51|8459.06
12:14:52|8459.06
12:14:53|8459.06
12:14:54|8459.06
12:14:55|8459.06
12:14:56|8459.06
12:14:56|8459.06
12:14:58|8459.06
12:14:59|8459.06
12:14:59|8459.06
12:15:00|8459.06
12:15:02|8459.06
12:15:03|8459.06
12:15:04|8459.06
12:15:05|8459.06
12:15:06|8459.06
12:15:07|8459.06
12:15:08|8459.06
12:15:09|8459.06
12:15:10|8459.06
12:15:10|8459.06
12:15:12|8459.06
12:15:13|8459.06
12:15:14|8459.06
12:15:14|8459.06
12:15:15|8459.06
12:15:17|8459.06
12:15:18|8459.06
12:15:18|8459.06
12:15:20|8459.06
12:15:20|8459.06
12:15:22|8459.06
12:15:23|8459.06
12:15:24|8459.06
12:15:25|8459.06
12:15:26|8459.06
12:15:27|8459.06
12:15:29|8459.06
12:15:30|8459.06
12:15:31|8459.06
12:15:32|8459.06
12:15:33|8459.06
12:15:34|8459.06
12:15:35|8459.06
12:15:36|8459.06
12:15:37|8459.06
12:15:38|8459.06
12:15:40|8459.06
12:15:40|8459.06
12:15:41|8459.06
12:15:42|8459.06
12:15:43|8459.06
12:15:45|8459.06
12:15:45|8459.06
12:15:46|8459.06
12:15:47|8459.06
12:15:48|8459.06
12:15:50|8459.06
12:15:51|8459.06
12:15:52|8459.06
12:15:53|8459.06
12:15:54|8459.06
12:15:55|8459.06
12:15:56|8459.06
12:15:57|8459.06
12:15:58|8459.06
12:15:59|8459.06
12:16:00|8459.06
12:16:01|8459.06
12:16:02|8459.06
12:16:03|8459.06
12:16:04|8459.06
12:16:05|8459.06
12:16:06|8459.06
12:16:07|8459.06
12:16:08|8459.06
12:16:09|8459.06
12:16:10|8459.06
12:16:11|8459.06
12:16:12|8459.06
12:16:13|8459.06
12:16:14|8459.06
12:16:15|8459.06
12:16:16|8459.06
12:16:17|8459.06
12:16:18|8459.06
12:16:19|8459.06
12:16:21|8459.06
12:16:22|8459.06
12:16:23|8459.06
12:16:24|8459.06
12:16:25|8459.06
12:16:26|8459.06
12:16:27|8459.06
12:16:28|8459.06
12:16:30|8459.06
12:16:31|8459.06
12:16:31|8459.06
12:16:33|8459.06
12:16:34|8459.06
12:16:35|8459.06
12:16:36|8459.06
12:16:37|8459.06
12:16:38|8459.06
12:16:39|8459.06
12:16:40|8459.06
12:16:41|8459.06
12:16:43|8459.06
12:16:43|8469.82
12:16:44|8469.82
12:16:45|8469.82
12:16:46|8469.82
12:16:48|8469.82
12:16:48|8469.82
12:16:49|8469.82
12:16:50|8469.82
12:16:51|8469.82
12:16:52|8469.82
12:16:53|8469.82
12:16:54|8469.82
12:16:55|8469.82
12:16:56|8469.82
12:16:57|8469.82
12:16:58|8469.82
12:16:59|8469.82
12:17:00|8469.82
12:17:01|8469.82
12:17:02|8469.82
12:17:03|8469.82
12:17:04|8469.82
12:17:05|8469.82
12:17:06|8469.82
12:17:07|8469.82
12:17:08|8469.82
12:17:09|8469.82
12:17:10|8469.82
12:17:11|8469.82
12:17:12|8469.82
12:17:13|8469.82
12:17:14|8469.82
12:17:15|8469.82
12:17:16|8469.82
12:17:17|8469.82
12:17:18|8469.82
12:17:19|8469.82
12:17:21|8469.82
12:17:21|8469.82
12:17:22|8469.82
12:17:23|8469.82
12:17:24|8469.82
12:17:25|8469.82
12:17:26|8469.82
12:17:27|8471.09
12:17:28|8471.09
12:17:30|8471.09
12:17:31|8471.09
12:17:32|8471.09
12:17:33|8471.09
12:17:34|8471.09
12:17:35|8471.09
12:17:37|8471.09
12:17:38|8471.09
12:17:39|8471.09
12:17:40|8471.09
12:17:41|8471.09
12:17:41|8471.09
12:17:43|8471.09
12:17:44|8471.09
12:17:45|8471.09
12:17:46|8471.09
12:17:47|8474.05
12:17:48|8474.05
12:17:48|8474.05
12:17:50|8474.05
12:17:50|8474.05
12:17:52|8474.05
12:17:53|8474.05
12:17:53|8474.05
12:17:55|8474.05
12:17:55|8477.88
12:17:57|8477.88
12:17:57|8477.88
12:17:59|8477.88
12:17:59|8477.88
12:18:01|8477.88
12:18:02|8477.88
12:18:03|8477.88
12:18:04|8477.88
12:18:04|8477.88
12:18:05|8477.88
12:18:07|8477.88
12:18:08|8477.88
12:18:09|8477.88
12:18:10|8477.88
12:18:11|8477.88
12:18:12|8477.88
12:18:13|8477.88
12:18:14|8477.88
12:18:15|8477.88
12:18:16|8477.88
12:18:17|8477.88
12:18:18|8477.88
12:18:19|8477.88
12:18:20|8477.88
12:18:21|8477.88
12:18:22|8477.88
12:18:23|8477.88
12:18:24|8477.88
12:18:25|8477.88
12:18:26|8477.88
12:18:27|8477.88
12:18:28|8477.88
12:18:29|8477.88
12:18:30|8477.88
12:18:31|8477.88
12:18:33|8477.88
12:18:33|8477.88
12:18:34|8477.88
12:18:35|8477.88
12:18:37|8477.88
12:18:37|8477.88
12:18:38|8477.88
12:18:40|8476.8
12:18:40|8476.8
12:18:42|8476.8
12:18:42|8476.8
12:18:44|8476.8
12:18:45|8476.8
12:18:45|8476.8
12:18:47|8479.
12:18:48|8479.
12:18:49|8479.
12:18:50|8479.01
12:18:51|8479.01
12:18:52|8479.01
12:18:53|8479.01
12:18:54|8479.01
12:18:55|8480.73
12:18:56|8480.73
12:18:57|8480.73
12:18:58|8480.73
12:18:59|8480.73
12:19:00|8481.09
12:19:01|8481.09
12:19:02|8481.09
12:19:04|8481.09
12:19:04|8481.09
12:19:05|8481.09
12:19:06|8481.09
12:19:07|8481.09
12:19:08|8481.09
12:19:09|8481.09
12:19:10|8481.09
12:19:11|8481.09
12:19:12|8481.09
12:19:13|8481.09
12:19:14|8481.09
12:19:15|8481.09
12:19:16|8481.09
12:19:17|8481.09
12:19:18|8481.09
12:19:19|8481.09
12:19:20|8481.09
12:19:21|8481.09
12:19:22|8481.09
12:19:23|8481.09
12:19:24|8481.09
12:19:25|8481.09
12:19:26|8481.09
12:19:27|8481.09
12:19:28|8484.1
12:19:29|8484.1
12:19:30|8484.1
12:19:32|8484.1
12:19:32|8484.1
12:19:34|8484.1
12:19:35|8484.1
12:19:35|8484.1
12:19:36|8484.1
12:19:38|8484.1
12:19:39|8484.1
12:19:40|8484.1
12:19:41|8484.1
12:19:42|8484.1
12:19:43|8484.1
12:19:44|8484.1
12:19:45|8484.1
12:19:46|8484.1
12:19:47|8484.1
12:19:48|8484.1
12:19:49|8484.1
12:19:50|8484.1
12:19:51|8484.1
12:19:52|8484.1
12:19:53|8484.1
12:19:54|8484.1
12:19:55|8484.1
12:19:56|8484.1
12:19:57|8484.1
12:19:58|8484.1
12:19:59|8484.1
12:20:00|8484.1
12:20:01|8484.1
12:20:02|8484.1
12:20:03|8484.1
12:20:04|8484.1
12:20:05|8484.1
12:20:06|8484.1
12:20:07|8484.1
12:20:08|8484.1
12:20:09|8484.1
12:20:10|8484.1
12:20:11|8484.1
12:20:12|8484.1
12:20:13|8484.1
12:20:14|8484.1
12:20:15|8484.1
12:20:16|8484.1
12:20:17|8484.1
12:20:18|8484.1
12:20:19|8484.1
12:20:20|8484.1
12:20:21|8484.1
12:20:22|8484.1
12:20:23|8484.1
12:20:24|8484.1
12:20:25|8484.1
12:20:26|8484.1
12:20:27|8484.1
12:20:28|8484.1
12:20:29|8484.1
12:20:30|8483.19
12:20:31|8483.19
12:20:33|8483.19
12:20:34|8483.19
12:20:35|8483.19
12:20:36|8483.19
12:20:38|8483.19
12:20:38|8483.19
12:20:39|8483.19
12:20:40|8483.19
12:20:41|8483.19
12:20:42|8483.19
12:20:43|8483.19
12:20:44|8483.19
12:20:46|8483.19
12:20:46|8484.5
12:20:47|8484.5
12:20:49|8484.5
12:20:50|8484.5
12:20:50|8484.5
12:20:52|8484.5
12:20:52|8484.5
12:20:54|8484.5
12:20:54|8484.5
12:20:56|8484.5
12:20:57|8484.5
12:20:58|8484.5
12:20:58|8484.5
12:20:59|8484.5
12:21:00|8484.5
12:21:01|8484.5
12:21:02|8484.5
12:21:03|8484.5
12:21:04|8484.5
12:21:05|8484.5
12:21:06|8484.5
12:21:07|8484.5
12:21:08|8484.5
12:21:09|8484.5
12:21:10|8484.5
12:21:11|8484.5
12:21:12|8484.5
12:21:14|8484.5
12:21:15|8484.5
12:21:15|8484.5
12:21:17|8484.5
12:21:17|8484.5
12:21:18|8484.5
12:21:19|8484.5
12:21:20|8484.5
12:21:22|8484.5
12:21:22|8484.5
12:21:24|8484.5
12:21:24|8484.5
12:21:25|8484.5
12:21:26|8484.5
12:21:27|8484.5
12:21:28|8484.5
12:21:30|8484.5
12:21:31|8484.5
12:21:31|8484.5
12:21:33|8484.5
12:21:34|8484.5
12:21:35|8484.5
12:21:37|8484.5
12:21:37|8484.5
12:21:39|8484.5
12:21:40|8484.5
12:21:41|8484.5
12:21:41|8484.5
12:21:42|8484.5
12:21:44|8484.5
12:21:45|8484.5
12:21:46|8484.5
12:21:46|8484.5
12:21:48|8484.5
12:21:49|8484.5
12:21:50|8484.5
12:21:51|8484.5
12:21:52|8484.5
12:21:53|8484.5
12:21:53|8484.5
12:21:55|8484.5
12:21:56|8484.5
12:21:57|8484.5
12:21:58|8484.5
12:21:59|8484.5
12:21:59|8484.5
12:22:01|8484.5
12:22:02|8484.5
12:22:03|8484.5
12:22:04|8484.5
12:22:05|8484.5
12:22:07|8484.5
12:22:07|8484.5
12:22:08|8484.5
12:22:09|8484.5
12:22:10|8484.5
12:22:11|8484.5
12:22:12|8484.5
12:22:14|8484.5
12:22:14|8484.5
12:22:15|8484.5
12:22:17|8484.5
12:22:18|8484.5
12:22:19|8484.5
12:22:20|8484.5
12:22:20|8484.5
12:22:21|8484.5
12:22:22|8484.5
12:22:23|8484.5
12:22:24|8484.5
12:22:25|8484.5
12:22:26|8484.5
12:22:28|8484.5
12:22:28|8484.5
12:22:30|8484.5
12:22:31|8484.5
12:22:32|8484.5
12:22:33|8484.5
12:22:34|8484.5
12:22:35|8484.5
12:22:36|8484.5
12:22:37|8484.5
12:22:38|8484.5
12:22:40|8484.5
12:22:41|8484.5
12:22:42|8484.5
12:22:43|8484.5
12:22:43|8484.5
12:22:45|8484.5
12:22:45|8484.5
12:22:46|8484.5
12:22:47|8484.5
12:22:49|8484.5
12:22:49|8484.5
12:22:50|8482.84
12:22:51|8482.84
12:22:52|8482.84
12:22:53|8482.84
12:22:54|8482.84
12:22:55|8482.84
12:22:57|8482.84
12:22:57|8482.84
12:22:59|8482.84
12:22:59|8482.84
12:23:01|8482.84
12:23:02|8482.84
12:23:03|8482.84
12:23:04|8482.84
12:23:05|8482.84
12:23:06|8482.84
12:23:07|8482.84
12:23:08|8482.84
12:23:09|8482.84
12:23:10|8482.84
12:23:11|8482.84
12:23:12|8482.84
12:23:13|8482.84
12:23:14|8482.84
12:23:15|8482.84
12:23:16|8482.84
12:23:17|8482.84
12:23:18|8482.84
12:23:19|8482.84
12:23:20|8482.84
12:23:21|8482.84
12:23:22|8482.84
12:23:23|8482.84
12:23:24|8482.84
12:23:25|8482.84
12:23:26|8482.84
12:23:27|8482.84
12:23:28|8482.84
12:23:29|8482.84
12:23:30|8482.84
12:23:31|8482.84
12:23:32|8482.84
12:23:33|8482.84
12:23:34|8482.84
12:23:35|8482.84
12:23:36|8482.84
12:23:37|8482.84
12:23:38|8482.84
12:23:39|8482.84
12:23:41|8482.84
12:23:42|8482.84
12:23:43|8482.84
12:23:44|8482.84
12:23:44|8482.84
12:23:46|8482.84
12:23:47|8482.84
12:23:47|8482.84
12:23:49|8482.9
12:23:50|8482.9
12:23:50|8482.9
12:23:52|8482.9
12:23:52|8482.9
12:23:54|8482.9
12:23:55|8482.9
12:23:56|8482.9
12:23:57|8482.9
12:23:58|8482.9
12:24:00|8482.9
12:24:01|8482.9
12:24:02|8482.9
12:24:03|8482.9
12:24:03|8482.9
12:24:04|8482.9
12:24:05|8482.9
12:24:07|8482.9
12:24:07|8482.9
12:24:09|8482.9
12:24:09|8482.9
12:24:10|8482.9
12:24:11|8482.9
12:24:12|8482.9
12:24:13|8486.58
12:24:14|8486.58
12:24:16|8486.58
12:24:16|8486.58
12:24:17|8486.58
12:24:18|8486.58
12:24:20|8486.58
12:24:21|8486.58
12:24:22|8486.58
12:24:22|8486.58
12:24:24|8486.58
12:24:25|8486.58
12:24:25|8486.58
12:24:27|8486.58
12:24:27|8486.58
12:24:29|8486.58
12:24:29|8486.58
12:24:30|8486.58
12:24:32|8486.58
12:24:32|8486.58
12:24:33|8486.58
12:24:34|8486.58
12:24:36|8486.58
12:24:37|8486.58
12:24:38|8486.58
12:24:39|8486.58
12:24:41|8486.58
12:24:41|8486.58
12:24:42|8486.58
12:24:44|8486.58
12:24:44|8486.58
12:24:45|8486.58
12:24:46|8486.58
12:24:48|8486.58
12:24:49|8486.58
12:24:49|8486.58
12:24:50|8486.58
12:24:51|8486.58
12:24:52|8486.58
12:24:54|8486.58
12:24:54|8483.17
12:24:55|8483.17
12:24:57|8483.17
12:24:57|8483.17
12:24:58|8487.93
12:25:00|8487.93
12:25:00|8487.93
12:25:02|8487.93
12:25:03|8487.93
12:25:03|8487.93
12:25:05|8487.93
12:25:06|8487.93
12:25:07|8487.93
12:25:08|8487.93
12:25:08|8487.93
12:25:09|8487.93
12:25:10|8487.93
12:25:12|8487.93
12:25:13|8487.93
12:25:14|8487.93
12:25:14|8487.93
12:25:16|8487.93
12:25:17|8487.93
12:25:18|8487.93
12:25:19|8487.93
12:25:20|8487.93
12:25:21|8487.93
12:25:22|8487.93
12:25:23|8487.93
12:25:24|8487.93
12:25:25|8487.93
12:25:26|8487.93
12:25:27|8487.93
12:25:28|8487.93
12:25:29|8487.93
12:25:30|8487.93
12:25:31|8487.93
12:25:32|8487.93
12:25:33|8487.93
12:25:34|8487.93
12:25:36|8487.93
12:25:37|8487.93
12:25:37|8487.93
12:25:39|8487.93
12:25:40|8487.93
12:25:41|8487.93
12:25:42|8487.93
12:25:43|8487.93
12:25:44|8487.93
12:25:45|8487.93
12:25:46|8487.93
12:25:47|8487.93
12:25:48|8487.93
12:25:50|8487.93
12:25:51|8487.93
12:25:52|8487.93
12:25:53|8487.93
12:25:54|8487.93
12:25:55|8487.93
12:25:56|8487.93
12:25:57|8487.93
12:25:58|8487.93
12:25:59|8487.93
12:26:00|8487.93
12:26:02|8487.93
12:26:03|8487.93
12:26:03|8487.93
12:26:05|8487.93
12:26:06|8487.93
12:26:06|8487.93
12:26:07|8487.93
12:26:09|8487.93
12:26:09|8487.93
12:26:10|8487.93
12:26:12|8487.93
12:26:13|8487.93
12:26:13|8487.93
12:26:14|8487.93
12:26:15|8487.93
12:26:16|8487.93
12:26:18|8487.93
12:26:18|8487.93
12:26:19|8487.93
12:26:20|8487.93
12:26:21|8487.93
12:26:22|8487.93
12:26:23|8487.93
12:26:24|8487.93
12:26:25|8487.93
12:26:26|8487.93
12:26:27|8487.93
12:26:28|8487.93
12:26:30|8487.93
12:26:31|8487.93
12:26:31|8487.93
12:26:33|8487.93
12:26:33|8487.93
12:26:35|8487.93
12:26:35|8487.93
12:26:36|8487.93
12:26:38|8487.93
12:26:39|8487.93
12:26:40|8487.93
12:26:41|8487.93
12:26:42|8487.93
12:26:43|8488.12
12:26:43|8488.12
12:26:45|8488.12
12:26:46|8488.12
12:26:47|8488.12
12:26:47|8488.12
12:26:49|8488.12
12:26:49|8488.12
12:26:51|8488.12
12:26:52|8488.12
12:26:53|8488.12
12:26:54|8488.12
12:26:55|8488.12
12:26:56|8488.12
12:26:57|8488.12
12:26:58|8488.12
12:26:59|8488.12
12:27:00|8488.12
12:27:01|8482.89
12:27:02|8487.8
12:27:03|8487.8
12:27:04|8487.64
12:27:05|8487.64
12:27:06|8487.64
12:27:07|8487.64
12:27:08|8487.64
12:27:09|8487.64
12:27:10|8487.64
12:27:11|8487.64
12:27:12|8487.64
12:27:13|8487.64
12:27:14|8487.64
12:27:15|8487.64
12:27:16|8487.64
12:27:17|8487.64
12:27:18|8487.64
12:27:19|8487.64
12:27:20|8487.64
12:27:21|8487.64
12:27:22|8487.64
12:27:24|8487.64
12:27:24|8487.64
12:27:25|8487.64
12:27:26|8487.64
12:27:27|8487.64
12:27:29|8487.64
12:27:29|8487.64
12:27:30|8487.64
12:27:31|8487.64
12:27:32|8487.64
12:27:33|8487.64
12:27:34|8487.64
12:27:35|8487.64
12:27:36|8487.64
12:27:37|8487.64
12:27:38|8487.64
12:27:39|8487.64
12:27:40|8487.64
12:27:41|8487.64
12:27:42|8487.64
12:27:44|8487.64
12:27:46|8487.64
12:27:46|8487.64
12:27:48|8487.64
12:27:48|8487.64
12:27:49|8487.64
12:27:51|8487.64
12:27:51|8487.64
12:27:52|8487.64
12:27:53|8487.64
12:27:54|8487.64
12:27:56|8487.64
12:27:57|8487.64
12:27:57|8487.64
12:27:58|8487.64
12:27:59|8487.64
12:28:00|8487.64
12:28:01|8487.64
12:28:03|8487.64
12:28:03|8487.64
12:28:05|8487.64
12:28:05|8487.64
12:28:07|8487.64
12:28:08|8487.64
12:28:08|8487.64
12:28:10|8487.64
12:28:10|8487.64
12:28:12|8487.64
12:28:12|8487.64
12:28:13|8487.64
12:28:15|8487.64
12:28:15|8487.64
12:28:17|8487.64
12:28:17|8487.64
12:28:19|8487.64
12:28:20|8487.64
12:28:21|8487.64
12:28:21|8487.64
12:28:22|8487.64
12:28:24|8487.64
12:28:25|8487.64
12:28:26|8487.64
12:28:26|8487.64
12:28:28|8487.64
12:28:28|8487.64
12:28:30|8487.64
12:28:30|8487.64
12:28:32|8487.64
12:28:33|8487.64
12:28:34|8487.64
12:28:34|8487.64
12:28:35|8487.64
12:28:37|8487.64
12:28:37|8487.64
12:28:39|8487.64
12:28:40|8487.64
12:28:41|8487.64
12:28:42|8487.64
12:28:43|8487.64
12:28:44|8487.64
12:28:45|8487.64
12:28:46|8487.64
12:28:47|8487.64
12:28:48|8487.64
12:28:49|8487.64
12:28:50|8487.64
12:28:51|8487.64
12:28:52|8487.64
12:28:53|8487.64
12:28:54|8487.64
12:28:55|8487.64
12:28:56|8487.64
12:28:57|8487.64
12:28:58|8487.64
12:28:59|8487.64
12:29:00|8487.64
12:29:01|8487.64
12:29:02|8487.64
12:29:03|8487.64
12:29:04|8487.64
12:29:05|8487.64
12:29:06|8487.64
12:29:07|8487.64
12:29:08|8487.64
12:29:09|8487.64
12:29:10|8487.64
12:29:11|8487.64
12:29:12|8487.64
12:29:13|8487.64
12:29:14|8487.64
12:29:15|8487.64
12:29:16|8487.64
12:29:17|8487.64
12:29:18|8487.64
12:29:19|8487.64
12:29:20|8487.64
12:29:21|8487.64
12:29:22|8487.64
12:29:23|8487.64
12:29:24|8487.64
12:29:25|8487.64
12:29:26|8487.64
12:29:27|8487.64
12:29:28|8487.64
12:29:29|8487.64
12:29:30|8487.64
12:29:31|8487.64
12:29:32|8487.64
12:29:33|8487.64
12:29:34|8487.64
12:29:35|8487.64
12:29:36|8487.64
12:29:37|8487.64
12:29:38|8487.64
12:29:39|8487.64
12:29:40|8487.64
12:29:41|8487.64
12:29:43|8482.84
12:29:43|8482.84
12:29:45|8482.84
12:29:46|8482.84
12:29:47|8482.84
12:29:48|8482.84
12:29:49|8482.84
12:29:50|8482.84
12:29:51|8482.84
12:29:52|8482.84
12:29:53|8482.84
12:29:54|8482.84
12:29:55|8482.84
12:29:57|8482.84
12:29:58|8482.84
12:29:58|8482.84
12:29:59|8482.84
12:30:00|8482.84
12:30:01|8481.32
12:30:02|8481.32
12:30:03|8481.32
12:30:05|8485.18
12:30:06|8485.18
12:30:06|8485.18
12:30:07|8485.18
12:30:08|8485.18
12:30:10|8485.18
12:30:11|8485.18
12:30:12|8485.18
12:30:13|8485.18
12:30:14|8485.18
12:30:15|8485.18
12:30:16|8485.18
12:30:17|8485.18
12:30:18|8485.18
12:30:18|8485.18
12:30:19|8485.18
12:30:20|8485.18
12:30:21|8485.18
12:30:22|8485.18
12:30:24|8485.18
12:30:24|8485.18
12:30:25|8485.18
12:30:26|8485.18
12:30:27|8485.18
12:30:29|8485.18
12:30:29|8485.18
12:30:30|8485.18
12:30:31|8485.18
12:30:32|8485.18
12:30:33|8485.18
12:30:34|8485.18
12:30:35|8485.18
12:30:37|8485.18
12:30:37|8485.18
12:30:39|8485.18
12:30:39|8485.18
12:30:40|8485.18
12:30:42|8485.18
12:30:43|8485.18
12:30:44|8485.18
12:30:45|8485.18
12:30:46|8474.21
12:30:47|8474.3
12:30:48|8474.3
12:30:50|8474.3
12:30:51|8474.3
12:30:52|8474.3
12:30:53|8474.3
12:30:54|8474.3
12:30:55|8474.3
12:30:56|8474.3
12:30:57|8474.3
12:30:58|8474.3
12:30:59|8474.3
12:31:00|8474.3
12:31:01|8474.3
12:31:02|8474.3
12:31:03|8474.3
12:31:04|8474.3
12:31:05|8474.3
12:31:06|8474.3
12:31:07|8474.3
12:31:08|8474.3
12:31:09|8474.3
12:31:11|8474.3
12:31:12|8474.3
12:31:13|8474.3
12:31:13|8474.3
12:31:14|8474.3
12:31:16|8474.3
12:31:16|8474.3
12:31:17|8474.3
12:31:18|8474.3
12:31:19|8474.3
12:31:20|8474.3
12:31:21|8474.3
12:31:23|8474.3
12:31:23|8474.3
12:31:24|8474.3
12:31:25|8474.3
12:31:26|8474.3
12:31:28|8474.3
12:31:29|8474.3
12:31:29|8474.3
12:31:30|8474.3
12:31:31|8474.3
12:31:32|8474.3
12:31:33|8474.3
12:31:34|8474.3
12:31:35|8474.3
12:31:36|8474.3
12:31:37|8474.3
12:31:38|8474.3
12:31:39|8474.3
12:31:40|8474.3
12:31:41|8474.3
12:31:43|8474.3
12:31:44|8474.3
12:31:45|8474.3
12:31:46|8474.3
12:31:48|8474.3
12:31:49|8474.3
12:31:50|8474.3
12:31:51|8474.3
12:31:52|8474.3
12:31:53|8474.3
12:31:54|8474.3
12:31:55|8474.3
12:31:56|8474.3
12:31:58|8474.3
12:31:58|8474.3
12:32:00|8474.3
12:32:00|8474.3
12:32:01|8474.3
12:32:02|8474.3
12:32:03|8474.3
12:32:05|8474.3
12:32:05|8474.3
12:32:06|8474.3
12:32:07|8474.3
12:32:08|8474.3
12:32:09|8474.3
12:32:11|8474.3
12:32:11|8474.3
12:32:12|8474.3
12:32:13|8474.3
12:32:14|8474.3
12:32:15|8474.3
12:32:16|8474.3
12:32:17|8474.3
12:32:18|8474.3
12:32:19|8474.3
12:32:20|8474.3
12:32:22|8474.3
12:32:23|8474.3
12:32:24|8474.3
12:32:25|8474.3
12:32:26|8474.3
12:32:27|8474.3
12:32:27|8474.3
12:32:28|8474.3
12:32:29|8474.3
12:32:30|8474.3
12:32:31|8474.3
12:32:32|8474.3
12:32:33|8474.3
12:32:34|8474.3
12:32:35|8474.3
12:32:36|8474.3
12:32:37|8474.3
12:32:39|8471.88
12:32:39|8471.88
12:32:40|8471.88
12:32:41|8471.88
12:32:43|8471.88
12:32:44|8473.81
12:32:45|8473.81
12:32:46|8473.81
12:32:47|8473.81
12:32:48|8473.81
12:32:49|8473.81
12:32:50|8473.81
12:32:51|8473.81
12:32:52|8473.81
12:32:54|8473.81
12:32:54|8473.81
12:32:55|8473.81
12:32:56|8473.81
12:32:57|8473.81
12:32:59|8473.81
12:32:59|8473.81
12:33:01|8473.81
12:33:02|8473.81
12:33:02|8473.81
12:33:03|8473.81
12:33:04|8473.81
12:33:06|8473.81
12:33:06|8473.81
12:33:08|8473.81
12:33:08|8473.81
12:33:09|8473.81
12:33:11|8473.81
12:33:12|8473.81
12:33:12|8473.81
12:33:13|8473.81
12:33:14|8473.81
12:33:16|8473.81
12:33:16|8473.81
12:33:17|8473.81
12:33:18|8473.81
12:33:19|8473.81
12:33:20|8473.81
12:33:21|8473.81
12:33:22|8473.81
12:33:23|8472.15
12:33:24|8472.15
12:33:25|8472.15
12:33:27|8472.15
12:33:27|8472.15
12:33:29|8472.15
12:33:29|8472.15
12:33:30|8472.15
12:33:32|8472.15
12:33:32|8472.15
12:33:34|8472.15
12:33:34|8472.15
12:33:35|8472.15
12:33:36|8472.15
12:33:37|8472.15
12:33:38|8472.15
12:33:40|8472.15
12:33:41|8472.15
12:33:42|8472.15
12:33:42|8472.15
12:33:44|8472.15
12:33:45|8472.15
12:33:46|8472.15
12:33:48|8472.15
12:33:48|8472.15
12:33:49|8472.15
12:33:50|8472.15
12:33:51|8472.15
12:33:53|8472.15
12:33:53|8472.15
12:33:54|8472.15
12:33:56|8472.15
12:33:57|8472.15
12:33:58|8472.15
12:33:59|8472.15
12:34:00|8472.15
12:34:01|8472.15
12:34:02|8472.15
12:34:03|8472.15
12:34:03|8472.15
12:34:04|8472.15
12:34:06|8472.15
12:34:06|8472.15
12:34:08|8472.15
12:34:09|8472.15
12:34:10|8472.15
12:34:11|8472.15
12:34:12|8472.15
12:34:13|8472.15
12:34:14|8472.15
12:34:15|8472.15
12:34:16|8472.15
12:34:16|8472.15
12:34:18|8472.15
12:34:19|8472.15
12:34:20|8472.15
12:34:21|8472.15
12:34:22|8472.15
12:34:23|8472.15
12:34:23|8472.15
12:34:25|8472.15
12:34:25|8472.15
12:34:27|8477.6
12:34:28|8477.6
12:34:29|8475.98
12:34:31|8475.98
12:34:31|8475.98
12:34:32|8475.98
12:34:33|8475.98
12:34:34|8475.98
12:34:35|8475.98
12:34:36|8475.98
12:34:38|8475.98
12:34:38|8475.98
12:34:39|8475.98
12:34:41|8475.98
12:34:42|8475.98
12:34:42|8475.98
12:34:43|8476.22
12:34:44|8476.36
12:34:45|8476.36
12:34:47|8476.36
12:34:48|8476.36
12:34:49|8476.36
12:34:50|8476.09
12:34:51|8476.09
12:34:52|8476.09
12:34:53|8476.09
12:34:54|8476.09
12:34:55|8476.49
12:34:56|8476.49
12:34:57|8474.17
12:34:58|8474.17
12:34:59|8474.17
12:35:00|8474.17
12:35:01|8474.17
12:35:02|8474.17
12:35:03|8474.17
12:35:04|8474.17
12:35:05|8474.17
12:35:06|8474.17
12:35:07|8474.17
12:35:08|8474.17
12:35:09|8474.17
12:35:10|8474.17
12:35:11|8474.17
12:35:12|8474.17
12:35:13|8474.17
12:35:14|8474.17
12:35:15|8474.17
12:35:16|8474.17
12:35:17|8474.17
12:35:18|8474.17
12:35:19|8474.17
12:35:20|8474.17
12:35:21|8474.17
12:35:22|8474.17
12:35:23|8474.17
12:35:24|8473.31
12:35:25|8473.31
12:35:26|8473.31
12:35:27|8473.31
12:35:28|8473.31
12:35:29|8473.31
12:35:30|8473.31
12:35:31|8473.31
12:35:32|8473.31
12:35:33|8473.31
12:35:34|8473.31
12:35:35|8473.31
12:35:36|8473.31
12:35:37|8473.31
12:35:38|8473.31
12:35:39|8473.31
12:35:41|8473.31
12:35:41|8473.31
12:35:42|8473.31
12:35:43|8473.31
12:35:44|8473.31
12:35:45|8473.31
12:35:46|8473.31
12:35:47|8473.31
12:35:48|8473.31
12:35:49|8473.31
12:35:50|8473.31
12:35:51|8473.31
12:35:52|8473.31
12:35:53|8473.31
12:35:54|8473.31
12:35:55|8473.31
12:35:56|8473.31
12:35:57|8473.31
12:35:58|8473.31
12:35:59|8473.31
12:36:00|8473.31
12:36:01|8473.31
12:36:02|8473.31
12:36:03|8473.31
12:36:05|8473.31
12:36:06|8473.31
12:36:06|8473.31
12:36:08|8473.31
12:36:09|8473.31
12:36:09|8473.31
12:36:11|8473.31
12:36:12|8473.31
12:36:13|8473.31
12:36:13|8473.31
12:36:14|8473.31
12:36:16|8473.31
12:36:17|8473.31
12:36:18|8473.31
12:36:19|8473.31
12:36:20|8473.31
12:36:21|8473.31
12:36:22|8473.31
12:36:23|8473.31
12:36:24|8473.31
12:36:25|8473.31
12:36:25|8474.94
12:36:27|8474.94
12:36:28|8474.94
12:36:29|8474.94
12:36:30|8474.94
12:36:30|8474.94
12:36:32|8474.94
12:36:33|8474.94
12:36:34|8474.94
12:36:35|8474.94
12:36:35|8474.94
12:36:37|8474.94
12:36:38|8474.94
12:36:38|8474.94
12:36:40|8474.94
12:36:41|8474.94
12:36:42|8474.94
12:36:43|8474.94
12:36:44|8474.94
12:36:44|8474.94
12:36:46|8474.94
12:36:46|8474.94
12:36:48|8472.99
12:36:50|8472.99
12:36:51|8472.99
12:36:51|8472.99
12:36:53|8472.99
12:36:53|8472.99
12:36:54|8472.99
12:36:56|8472.99
12:36:56|8472.99
12:36:58|8472.99
12:36:59|8472.99
12:37:00|8472.99
12:37:00|8472.99
12:37:02|8472.99
12:37:02|8472.99
12:37:04|8472.99
12:37:04|8472.99
12:37:05|8472.99
12:37:06|8472.99
12:37:08|8472.99
12:37:09|8472.99
12:37:10|8472.99
12:37:10|8472.99
12:37:12|8472.99
12:37:13|8472.99
12:37:13|8472.99
12:37:15|8472.99
12:37:16|8472.99
12:37:17|8472.99
12:37:18|8472.99
12:37:18|8472.99
12:37:20|8472.99
12:37:21|8472.99
12:37:22|8472.99
12:37:22|8472.99
12:37:24|8472.99
12:37:25|8472.99
12:37:25|8472.99
12:37:27|8472.99
12:37:28|8472.99
12:37:29|8472.99
12:37:30|8472.99
12:37:30|8472.99
12:37:32|8472.99
12:37:33|8472.99
12:37:34|8472.99
12:37:35|8472.99
12:37:36|8472.99
12:37:37|8472.99
12:37:38|8472.99
12:37:38|8472.99
12:37:40|8472.99
12:37:41|8472.99
12:37:42|8472.99
12:37:43|8472.99
12:37:44|8472.99
12:37:45|8472.99
12:37:46|8472.99
12:37:47|8472.99
12:37:48|8472.99
12:37:49|8472.99
12:37:51|8472.99
12:37:51|8472.99
12:37:52|8472.99
12:37:53|8472.99
12:37:54|8472.99
12:37:55|8472.99
12:37:56|8472.99
12:37:57|8472.99
12:37:58|8472.99
12:37:59|8472.99
12:38:00|8472.99
12:38:02|8471.89
12:38:02|8471.89
12:38:04|8471.89
12:38:05|8471.89
12:38:06|8471.89
12:38:06|8471.89
12:38:07|8471.89
12:38:08|8471.89
12:38:10|8471.89
12:38:10|8471.89
12:38:11|8471.89
12:38:12|8471.89
12:38:13|8471.89
12:38:15|8471.89
12:38:16|8471.89
12:38:17|8471.89
12:38:17|8471.89
12:38:19|8471.89
12:38:19|8471.89
12:38:21|8471.89
12:38:21|8471.89
12:38:22|8471.89
12:38:23|8471.89
12:38:24|8471.89
12:38:25|8471.89
12:38:26|8471.89
12:38:27|8471.89
12:38:29|8471.89
12:38:30|8471.89
12:38:30|8471.89
12:38:31|8471.89
12:38:33|8471.89
12:38:33|8471.89
12:38:34|8471.89
12:38:35|8471.89
12:38:37|8471.89
12:38:38|8471.89
12:38:38|8471.89
12:38:39|8471.89
12:38:41|8471.89
12:38:41|8471.89
12:38:42|8471.89
12:38:43|8471.89
12:38:44|8471.89
12:38:45|8471.89
12:38:46|8471.13
12:38:47|8471.13
12:38:48|8471.13
12:38:50|8471.13
12:38:51|8471.13
12:38:52|8471.13
12:38:53|8471.13
12:38:54|8471.13
12:38:55|8471.13
12:38:56|8471.13
12:38:57|8471.13
12:38:58|8471.13
12:38:59|8471.52
12:39:00|8471.52
12:39:01|8471.52
12:39:02|8471.52
12:39:03|8471.52
12:39:04|8471.52
12:39:05|8471.52
12:39:06|8471.52
12:39:07|8471.52
12:39:08|8471.52
12:39:09|8471.52
12:39:10|8471.52
12:39:12|8471.52
12:39:13|8471.52
12:39:14|8471.52
12:39:14|8471.52
12:39:16|8471.52
12:39:16|8471.52
12:39:17|8471.52
12:39:19|8471.52
12:39:20|8471.52
12:39:21|8471.52
12:39:22|8471.52
12:39:22|8471.52
12:39:23|8471.52
12:39:25|8471.52
12:39:26|8471.52
12:39:27|8471.52
12:39:28|8471.52
12:39:29|8471.52
12:39:30|8471.52
12:39:31|8471.52
12:39:32|8471.52
12:39:33|8471.52
12:39:34|8471.52
12:39:34|8471.52
12:39:36|8471.52
12:39:37|8471.52
12:39:37|8471.52
12:39:39|8471.52
12:39:40|8471.52
12:39:40|8471.52
12:39:42|8471.52
12:39:43|8471.52
12:39:43|8471.52
12:39:45|8471.52
12:39:46|8471.52
12:39:46|8471.52
12:39:48|8471.52
12:39:49|8471.52
12:39:50|8471.52
12:39:51|8471.52
12:39:51|8471.52
12:39:53|8471.52
12:39:54|8471.52
12:39:55|8471.52
12:39:56|8471.52
12:39:57|8471.52
12:39:58|8471.52
12:39:59|8471.52
12:40:01|8471.52
12:40:01|8471.52
12:40:02|8471.52
12:40:04|8471.52
12:40:04|8471.52
12:40:05|8471.52
12:40:06|8471.52
12:40:08|8471.52
12:40:08|8471.52
12:40:10|8471.52
12:40:10|8471.52
12:40:11|8471.52
12:40:13|8471.52
12:40:13|8471.52
12:40:14|8471.52
12:40:16|8471.52
12:40:16|8471.52
12:40:17|8471.52
12:40:19|8471.52
12:40:20|8471.52
12:40:20|8471.52
12:40:21|8471.52
12:40:22|8471.52
12:40:24|8471.52
12:40:25|8471.52
12:40:26|8471.52
12:40:26|8471.52
12:40:28|8471.52
12:40:29|8471.52
12:40:29|8471.52
12:40:30|8471.52
12:40:32|8471.52
12:40:32|8471.52
12:40:34|8471.52
12:40:35|8471.52
12:40:36|8471.52
12:40:37|8471.52
12:40:37|8471.52
12:40:39|8471.52
12:40:40|8471.52
12:40:41|8471.52
12:40:42|8471.52
12:40:43|8471.52
12:40:44|8471.52
12:40:44|8471.52
12:40:46|8471.52
12:40:46|8471.52
12:40:48|8471.52
12:40:48|8471.52
12:40:50|8471.52
12:40:51|8471.52
12:40:52|8471.52
12:40:53|8471.52
12:40:54|8471.52
12:40:56|8471.52
12:40:56|8471.52
12:40:57|8471.52
12:40:59|8471.52
12:41:00|8471.52
12:41:01|8471.52
12:41:02|8471.52
12:41:03|8471.52
12:41:04|8471.52
12:41:05|8471.52
12:41:06|8471.52
12:41:07|8471.52
12:41:08|8471.52
12:41:09|8471.52
12:41:10|8471.52
12:41:12|8471.52
12:41:12|8471.52
12:41:13|8471.52
12:41:14|8471.52
12:41:15|8471.52
12:41:17|8471.52
12:41:17|8471.52
12:41:18|8471.52
12:41:20|8472.33
12:41:20|8472.33
12:41:21|8472.33
12:41:22|8472.33
12:41:24|8472.33
12:41:25|8472.33
12:41:26|8472.33
12:41:26|8472.33
12:41:28|8472.33
12:41:28|8469.58
12:41:29|8469.58
12:41:30|8469.58
12:41:31|8469.58
12:41:32|8469.58
12:41:34|8469.58
12:41:34|8469.58
12:41:35|8469.58
12:41:37|8469.58
12:41:38|8469.58
12:41:39|8469.58
12:41:40|8469.58
12:41:40|8469.58
12:41:41|8469.58
12:41:42|8469.58
12:41:43|8472.04
12:41:45|8472.04
12:41:45|8472.04
12:41:46|8472.04
12:41:47|8472.04
12:41:48|8472.04
12:41:50|8472.04
12:41:51|8473.15
12:41:52|8473.15
12:41:53|8473.15
12:41:55|8473.15
12:41:56|8473.15
12:41:56|8473.15
12:41:58|8473.15
12:41:59|8473.15
12:42:00|8473.15
12:42:01|8473.15
12:42:02|8473.15
12:42:03|8473.15
12:42:04|8473.15
12:42:05|8473.15
12:42:06|8473.15
12:42:07|8473.15
12:42:08|8473.15
12:42:09|8473.15
12:42:10|8473.15
12:42:11|8473.15
12:42:12|8473.15
12:42:13|8473.15
12:42:14|8473.15
12:42:15|8473.15
12:42:16|8473.15
12:42:17|8473.15
12:42:18|8473.15
12:42:19|8473.15
12:42:20|8473.15
12:42:21|8473.15
12:42:22|8473.15
12:42:23|8473.15
12:42:24|8473.15
12:42:25|8473.15
12:42:26|8473.15
12:42:27|8473.15
12:42:28|8473.15
12:42:29|8473.15
12:42:30|8473.15
12:42:31|8473.15
12:42:32|8473.15
12:42:33|8473.15
12:42:34|8473.15
12:42:35|8473.15
12:42:36|8473.15
12:42:37|8473.15
12:42:38|8473.15
12:42:39|8473.15
12:42:40|8473.15
12:42:41|8473.15
12:42:42|8473.15
12:42:43|8473.15
12:42:44|8473.15
12:42:45|8473.15
12:42:46|8473.15
12:42:47|8473.15
12:42:48|8473.15
12:42:49|8473.15
12:42:50|8473.15
12:42:51|8473.15
12:42:52|8473.15
12:42:53|8473.15
12:42:54|8473.15
12:42:56|8473.15
12:42:56|8473.15
12:42:57|8473.15
12:42:59|8473.15
12:42:59|8473.15
12:43:00|8473.15
12:43:02|8473.15
12:43:02|8473.15
12:43:03|8473.15
12:43:04|8473.15
12:43:06|8473.15
12:43:06|8473.15
12:43:08|8473.15
12:43:08|8473.15
12:43:10|8473.93
12:43:11|8475.13
12:43:12|8475.13
12:43:13|8475.13
12:43:13|8475.27
12:43:15|8475.27
12:43:16|8475.27
12:43:16|8475.27
12:43:18|8475.27
12:43:18|8475.27
12:43:20|8475.27
12:43:20|8475.27
12:43:22|8475.27
12:43:23|8475.27
12:43:24|8475.27
12:43:25|8475.27
12:43:25|8475.27
12:43:27|8475.27
12:43:28|8475.27
12:43:28|8475.27
12:43:30|8475.27
12:43:31|8475.27
12:43:32|8475.27
12:43:33|8475.27
12:43:34|8475.27
12:43:35|8475.27
12:43:36|8475.27
12:43:37|8475.27
12:43:38|8475.27
12:43:39|8475.27
12:43:40|8475.27
12:43:41|8475.27
12:43:42|8475.27
12:43:43|8475.27
12:43:44|8475.27
12:43:45|8475.27
12:43:46|8475.27
12:43:47|8475.27
12:43:47|8475.27
12:43:49|8475.27
12:43:50|8475.27
12:43:51|8479.61
12:43:52|8479.61
12:43:53|8476.68
12:43:54|8476.68
12:43:55|8476.68
12:43:56|8476.68
12:43:57|8476.68
12:43:59|8479.58
12:44:00|8479.58
12:44:01|8480.29
12:44:02|8480.29
12:44:03|8480.29
12:44:04|8480.29
12:44:05|8480.29
12:44:06|8481.09
12:44:07|8481.09
12:44:08|8481.09
12:44:09|8481.09
12:44:10|8481.09
12:44:11|8481.09
12:44:12|8481.09
12:44:13|8481.09
12:44:14|8481.09
12:44:15|8481.09
12:44:16|8481.09
12:44:18|8481.09
12:44:18|8481.09
12:44:19|8481.09
12:44:21|8481.09
12:44:21|8481.09
12:44:22|8481.09
12:44:23|8481.09
12:44:24|8481.09
12:44:25|8481.09
12:44:26|8481.09
12:44:27|8481.09
12:44:28|8481.09
12:44:29|8481.09
12:44:30|8481.09
12:44:31|8481.09
12:44:32|8481.09
12:44:33|8481.09
12:44:34|8481.09
12:44:35|8481.09
12:44:37|8481.09
12:44:38|8481.09
12:44:38|8481.09
12:44:40|8481.09
12:44:41|8481.09
12:44:42|8481.09
12:44:43|8481.09
12:44:44|8481.09
12:44:45|8481.09
12:44:46|8481.09
12:44:47|8481.09
12:44:48|8481.09
12:44:49|8481.09
12:44:50|8481.09
12:44:51|8481.09
12:44:52|8481.09
12:44:53|8481.09
12:44:54|8481.09
12:44:55|8481.09
12:44:56|8481.09
12:44:57|8481.09
12:44:59|8481.09
12:44:59|8481.09
12:45:00|8481.09
12:45:01|8481.09
12:45:02|8481.09
12:45:03|8481.09
12:45:04|8481.09
12:45:05|8481.09
12:45:06|8481.09
12:45:07|8481.09
12:45:09|8481.09
12:45:10|8481.09
12:45:10|8481.09
12:45:11|8481.09
12:45:12|8481.09
12:45:13|8481.09
12:45:15|8481.09
12:45:15|8481.09
12:45:16|8481.09
12:45:18|8481.09
12:45:18|8481.09
12:45:20|8481.09
12:45:21|8481.09
12:45:22|8481.09
12:45:23|8481.09
12:45:24|8481.09
12:45:25|8481.09
12:45:26|8481.09
12:45:27|8481.09
12:45:28|8481.09
12:45:29|8481.09
12:45:30|8481.09
12:45:31|8481.09
12:45:32|8481.09
12:45:33|8481.09
12:45:34|8481.09
12:45:35|8481.09
12:45:36|8481.09
12:45:37|8481.09
12:45:38|8481.09
12:45:39|8481.09
12:45:40|8481.09
12:45:41|8481.09
12:45:42|8477.68
12:45:43|8477.68
12:45:44|8477.68
12:45:45|8477.68
12:45:46|8477.68
12:45:47|8477.68
12:45:48|8477.68
12:45:49|8477.68
12:45:50|8477.68
12:45:51|8477.68
12:45:52|8477.68
12:45:53|8477.68
12:45:54|8477.68
12:45:55|8477.68
12:45:56|8477.68
12:45:57|8477.68
12:45:59|8477.8
12:46:00|8477.8
12:46:01|8477.8
12:46:02|8477.8
12:46:03|8477.8
12:46:04|8477.8
12:46:05|8477.8
12:46:06|8477.8
12:46:07|8477.8
12:46:08|8477.8
12:46:09|8477.8
12:46:10|8477.8
12:46:11|8477.8
12:46:12|8477.8
12:46:13|8477.8
12:46:14|8477.8
12:46:15|8477.8
12:46:16|8477.8
12:46:17|8477.8
12:46:18|8477.8
12:46:19|8477.8
12:46:20|8477.8
12:46:21|8477.8
12:46:22|8477.8
12:46:23|8477.8
12:46:24|8477.8
12:46:25|8477.8
12:46:26|8477.8
12:46:27|8477.8
12:46:28|8477.8
12:46:29|8477.8
12:46:30|8477.8
12:46:31|8477.8
12:46:32|8477.8
12:46:33|8477.8
12:46:34|8477.8
12:46:35|8477.8
12:46:36|8477.8
12:46:37|8477.8
12:46:38|8477.8
12:46:39|8477.8
12:46:40|8477.8
12:46:41|8477.8
12:46:42|8477.8
12:46:44|8477.8
12:46:44|8477.8
12:46:45|8477.8
12:46:46|8477.8
12:46:47|8477.8
12:46:48|8477.8
12:46:49|8483.54
12:46:50|8483.54
12:46:51|8483.54
12:46:52|8483.54
12:46:53|8483.54
12:46:55|8483.54
12:46:55|8483.54
12:46:56|8483.54
12:46:58|8483.54
12:47:00|8483.54
12:47:00|8481.08
12:47:01|8481.08
12:47:02|8481.08
12:47:03|8481.08
12:47:04|8481.08
12:47:05|8481.08
12:47:06|8481.08
12:47:07|8481.08
12:47:08|8481.08
12:47:09|8481.08
12:47:11|8481.08
12:47:11|8481.08
12:47:12|8481.08
12:47:13|8481.08
12:47:15|8481.08
12:47:16|8481.08
12:47:17|8481.08
12:47:17|8481.08
12:47:18|8481.08
12:47:19|8481.08
12:47:20|8481.08
12:47:22|8481.08
12:47:22|8481.08
12:47:23|8481.08
12:47:24|8481.08
12:47:25|8481.08
12:47:26|8481.08
12:47:27|8481.08
12:47:28|8481.08
12:47:29|8481.08
12:47:31|8481.08
12:47:31|8481.08
12:47:33|8480.23
12:47:33|8480.23
12:47:35|8480.23
12:47:36|8480.23
12:47:37|8480.23
12:47:38|8480.23
12:47:39|8480.23
12:47:40|8480.23
12:47:41|8480.23
12:47:41|8480.23
12:47:43|8480.23
12:47:44|8480.23
12:47:45|8480.23
12:47:46|8480.23
12:47:47|8479.87
12:47:48|8479.87
12:47:49|8479.87
12:47:50|8479.87
12:47:51|8479.87
12:47:52|8479.87
12:47:53|8476.9
12:47:54|8476.9
12:47:55|8476.9
12:47:56|8476.9
12:47:57|8476.9
12:47:58|8476.9
12:48:00|8477.53
12:48:00|8477.53
12:48:02|8477.53
12:48:03|8477.53
12:48:04|8477.53
12:48:06|8474.23
12:48:06|8474.23
12:48:08|8474.23
12:48:09|8474.23
12:48:10|8474.23
12:48:10|8474.23
12:48:11|8474.23
12:48:13|8474.23
12:48:14|8474.23
12:48:14|8474.23
12:48:15|8474.23
12:48:17|8474.23
12:48:17|8474.23
12:48:19|8474.23
12:48:19|8474.23
12:48:20|8474.23
12:48:22|8474.23
12:48:23|8474.23
12:48:23|8474.23
12:48:25|8474.23
12:48:26|8474.23
12:48:27|8474.23
12:48:28|8474.23
12:48:29|8477.75
12:48:30|8477.75
12:48:31|8477.75
12:48:32|8477.75
12:48:33|8477.75
12:48:34|8477.75
12:48:35|8477.75
12:48:36|8477.75
12:48:37|8477.75
12:48:38|8477.75
12:48:39|8477.75
12:48:40|8477.75
12:48:41|8477.75
12:48:42|8477.63
12:48:43|8477.63
12:48:44|8477.63
12:48:45|8477.63
12:48:46|8477.63
12:48:47|8477.63
12:48:49|8477.63
12:48:50|8477.63
12:48:50|8477.63
12:48:51|8477.63
12:48:52|8477.63
12:48:54|8477.63
12:48:54|8477.63
12:48:56|8477.63
12:48:56|8477.63
12:48:57|8477.63
12:48:58|8477.63
12:49:00|8477.63
12:49:01|8477.63
12:49:02|8477.63
12:49:03|8477.63
12:49:04|8477.63
12:49:05|8477.63
12:49:06|8477.63
12:49:07|8477.63
12:49:08|8477.63
12:49:09|8477.63
12:49:10|8477.63
12:49:11|8477.63
12:49:12|8477.63
12:49:13|8477.63
12:49:14|8477.63
12:49:15|8478.31
12:49:16|8478.31
12:49:17|8478.31
12:49:18|8478.31
12:49:19|8478.31
12:49:20|8478.31
12:49:21|8478.31
12:49:22|8478.31
12:49:23|8478.54
12:49:24|8478.54
12:49:25|8478.54
12:49:26|8478.54
12:49:27|8478.54
12:49:28|8478.54
12:49:29|8478.54
12:49:30|8478.54
12:49:31|8478.54
12:49:32|8478.54
12:49:33|8478.54
12:49:34|8478.54
12:49:35|8478.54
12:49:36|8478.54
12:49:37|8478.54
12:49:38|8478.54
12:49:39|8478.54
12:49:40|8478.54
12:49:41|8478.54
12:49:42|8478.54
12:49:43|8478.54
12:49:44|8478.54
12:49:45|8478.54
12:49:46|8478.54
12:49:48|8478.54
12:49:48|8478.54
12:49:49|8478.54
12:49:50|8478.54
12:49:51|8478.54
12:49:52|8478.54
12:49:53|8478.54
12:49:54|8478.54
12:49:55|8478.54
12:49:56|8478.54
12:49:57|8478.54
12:49:59|8478.54
12:49:59|8478.54
12:50:00|8478.54
12:50:02|8478.54
12:50:03|8478.54
12:50:04|8478.54
12:50:05|8478.54
12:50:06|8478.54
12:50:07|8478.54
12:50:07|8477.61
12:50:09|8477.61
12:50:10|8477.61
12:50:11|8477.61
12:50:12|8477.61
12:50:13|8477.61
12:50:14|8477.61
12:50:15|8477.61
12:50:16|8477.61
12:50:17|8477.61
12:50:18|8477.61
12:50:19|8477.61
12:50:20|8477.61
12:50:21|8477.61
12:50:22|8477.61
12:50:23|8477.61
12:50:24|8477.61
12:50:25|8477.61
12:50:26|8477.61
12:50:27|8477.61
12:50:28|8477.61
12:50:29|8477.61
12:50:30|8477.61
12:50:31|8477.61
12:50:32|8477.61
12:50:33|8477.61
12:50:34|8477.61
12:50:35|8477.61
12:50:36|8477.61
12:50:37|8477.61
12:50:38|8477.61
12:50:39|8477.61
12:50:40|8477.61
12:50:41|8477.61
12:50:42|8477.61
12:50:43|8477.61
12:50:44|8474.84
12:50:45|8474.84
12:50:46|8474.84
12:50:47|8474.84
12:50:48|8474.84
12:50:49|8474.84
12:50:50|8474.84
12:50:51|8474.84
12:50:52|8474.84
12:50:53|8474.84
12:50:54|8474.84
12:50:55|8474.84
12:50:56|8474.84
12:50:57|8474.84
12:50:58|8474.84
12:50:59|8474.84
12:51:00|8474.84
12:51:02|8474.84
12:51:03|8474.84
12:51:04|8474.84
12:51:05|8474.84
12:51:06|8474.84
12:51:07|8474.84
12:51:08|8474.84
12:51:09|8474.84
12:51:10|8474.84
12:51:11|8474.84
12:51:12|8474.84
12:51:13|8474.84
12:51:14|8474.84
12:51:15|8474.84
12:51:16|8474.84
12:51:17|8474.84
12:51:18|8474.84
12:51:19|8474.24
12:51:20|8474.24
12:51:21|8474.24
12:51:22|8474.24
12:51:23|8474.24
12:51:24|8474.24
12:51:25|8474.24
12:51:26|8474.24
12:51:27|8474.24
12:51:28|8474.24
12:51:29|8474.24
12:51:30|8474.24
12:51:31|8474.24
12:51:32|8474.24
12:51:33|8474.24
12:51:34|8474.24
12:51:35|8474.24
12:51:36|8474.24
12:51:37|8474.24
12:51:38|8474.24
12:51:39|8474.24
12:51:40|8474.24
12:51:41|8474.24
12:51:42|8474.24
12:51:43|8474.24
12:51:44|8474.24
12:51:45|8474.24
12:51:46|8474.24
12:51:47|8474.24
12:51:48|8474.24
12:51:49|8474.24
12:51:50|8474.24
12:51:51|8474.24
12:51:52|8474.24
12:51:53|8474.24
12:51:54|8474.24
12:51:55|8474.24
12:51:56|8474.24
12:51:57|8474.24
12:51:58|8474.24
12:51:59|8474.24
12:52:00|8474.24
12:52:01|8474.24
12:52:02|8474.24
12:52:04|8474.24
12:52:05|8474.24
12:52:06|8474.24
12:52:08|8474.24
12:52:08|8474.24
12:52:09|8474.24
12:52:10|8474.24
12:52:11|8474.24
12:52:12|8474.24
12:52:13|8474.24
12:52:14|8474.24
12:52:15|8474.24
12:52:16|8474.24
12:52:17|8474.24
12:52:18|8474.24
12:52:19|8474.24
12:52:20|8474.24
12:52:21|8474.24
12:52:22|8474.24
12:52:23|8474.24
12:52:24|8474.24
12:52:25|8474.24
12:52:26|8474.24
12:52:28|8474.24
12:52:28|8474.24
12:52:29|8474.24
12:52:30|8474.24
12:52:31|8474.24
12:52:32|8474.24
12:52:33|8474.24
12:52:34|8474.24
12:52:35|8474.24
12:52:36|8474.24
12:52:38|8474.24
12:52:38|8474.24
12:52:39|8474.24
12:52:41|8474.24
12:52:41|8474.24
12:52:43|8478.59
12:52:43|8478.59
12:52:45|8478.59
12:52:46|8478.59
12:52:46|8478.59
12:52:48|8478.59
12:52:49|8478.59
12:52:50|8478.59
12:52:51|8478.59
12:52:52|8481.96
12:52:53|8481.96
12:52:54|8481.96
12:52:55|8481.96
12:52:56|8481.96
12:52:57|8481.96
12:52:58|8481.96
12:52:59|8481.96
12:53:00|8481.96
12:53:01|8481.96
12:53:02|8481.96
12:53:03|8481.96
12:53:04|8481.96
12:53:05|8481.96
12:53:06|8481.96
12:53:07|8481.96
12:53:08|8481.96
12:53:09|8481.96
12:53:10|8481.96
12:53:11|8481.96
12:53:12|8481.96
12:53:13|8481.96
12:53:14|8481.96
12:53:15|8481.96
12:53:16|8481.96
12:53:17|8481.96
12:53:18|8481.96
12:53:19|8481.96
12:53:20|8481.96
12:53:21|8481.96
12:53:22|8481.96
12:53:23|8481.96
12:53:24|8481.96
12:53:25|8477.29
12:53:26|8477.29
12:53:27|8477.29
12:53:28|8477.29
12:53:29|8477.29
12:53:30|8477.29
12:53:31|8477.29
12:53:32|8477.29
12:53:33|8477.29
12:53:34|8477.29
12:53:35|8477.29
12:53:36|8477.29
12:53:37|8477.29
12:53:38|8477.29
12:53:39|8476.17
12:53:40|8476.17
12:53:41|8474.56
12:53:42|8474.56
12:53:43|8474.56
12:53:44|8474.56
12:53:45|8474.56
12:53:46|8474.56
12:53:47|8474.56
12:53:48|8474.56
12:53:49|8474.56
12:53:50|8474.56
12:53:51|8474.56
12:53:52|8471.74
12:53:53|8471.74
12:53:54|8471.74
12:53:55|8471.74
12:53:56|8471.74
12:53:57|8471.74
12:53:58|8471.74
12:53:59|8471.74
12:54:00|8471.74
12:54:01|8471.74
12:54:02|8471.74
12:54:03|8471.74
12:54:04|8471.74
12:54:06|8471.74
12:54:07|8471.74
12:54:07|8471.74
12:54:08|8471.74
12:54:10|8471.74
12:54:11|8471.74
12:54:12|8471.74
12:54:13|8471.74
12:54:13|8471.74
12:54:15|8471.74
12:54:15|8471.74
12:54:17|8471.74
12:54:18|8471.74
12:54:19|8471.74
12:54:20|8471.73
12:54:21|8471.73
12:54:22|8471.73
12:54:23|8471.73
12:54:24|8471.73
12:54:25|8471.73
12:54:26|8471.73
12:54:27|8471.73
12:54:28|8471.73
12:54:29|8471.73
12:54:30|8471.73
12:54:31|8471.73
12:54:32|8471.21
12:54:33|8468.98
12:54:34|8469.12
12:54:35|8469.12
12:54:36|8469.12
12:54:37|8469.12
12:54:38|8469.12
12:54:39|8469.12
12:54:40|8469.12
12:54:41|8469.12
12:54:42|8469.12
12:54:43|8469.12
12:54:44|8469.12
12:54:45|8469.12
12:54:46|8469.12
12:54:47|8469.12
12:54:48|8469.12
12:54:49|8469.12
12:54:50|8469.12
12:54:51|8468.29
12:54:52|8468.29
12:54:53|8468.29
12:54:54|8468.29
12:54:55|8468.29
12:54:56|8468.29
12:54:57|8468.29
12:54:58|8468.29
12:54:59|8468.29
12:55:00|8468.29
12:55:01|8468.29
12:55:02|8468.29
12:55:03|8468.29
12:55:04|8468.29
12:55:05|8468.29
12:55:06|8468.29
12:55:07|8468.29
12:55:08|8468.29
12:55:09|8468.29
12:55:10|8468.29
12:55:11|8468.29
12:55:12|8468.29
12:55:13|8468.29
12:55:14|8468.29
12:55:15|8468.29
12:55:16|8468.29
12:55:17|8468.29
12:55:18|8468.29
12:55:19|8468.29
12:55:20|8468.29
12:55:21|8468.29
12:55:22|8468.29
12:55:23|8468.29
12:55:24|8468.29
12:55:26|8468.29
12:55:27|8468.29
12:55:28|8468.29
12:55:28|8468.29
12:55:30|8468.29
12:55:31|8468.29
12:55:31|8468.29
12:55:32|8468.29
12:55:34|8468.29
12:55:35|8468.29
12:55:35|8468.29
12:55:36|8468.29
12:55:38|8468.29
12:55:39|8468.29
12:55:40|8468.29
12:55:40|8468.29
12:55:41|8468.29
12:55:42|8468.29
12:55:43|8468.29
12:55:44|8468.29
12:55:46|8468.29
12:55:47|8468.29
12:55:47|8468.29
12:55:48|8468.29
12:55:49|8468.29
12:55:50|8468.29
12:55:51|8468.29
12:55:53|8468.29
12:55:54|8468.29
12:55:54|8468.29
12:55:55|8468.29
12:55:56|8468.29
12:55:57|8468.29
12:55:58|8468.29
12:55:59|8468.29
12:56:01|8468.29
12:56:02|8468.29
12:56:02|8468.29
12:56:03|8468.29
12:56:04|8468.29
12:56:05|8468.29
12:56:06|8468.29
12:56:07|8468.29
12:56:09|8468.29
12:56:10|8468.29
12:56:11|8470.01
12:56:12|8470.01
12:56:13|8470.01
12:56:14|8470.01
12:56:15|8470.01
12:56:16|8470.01
12:56:17|8470.01
12:56:18|8470.01
12:56:19|8470.01
12:56:20|8470.01
12:56:21|8470.01
12:56:22|8470.01
12:56:23|8470.01
12:56:24|8470.01
12:56:25|8470.01
12:56:26|8470.01
12:56:27|8470.01
12:56:28|8470.01
12:56:29|8470.01
12:56:30|8470.01
12:56:31|8470.01
12:56:32|8470.01
12:56:33|8470.01
12:56:34|8470.01
12:56:35|8470.01
12:56:37|8469.01
12:56:38|8469.01
12:56:39|8469.01
12:56:40|8469.01
12:56:40|8469.01
12:56:41|8469.01
12:56:42|8469.01
12:56:44|8469.01
12:56:45|8469.01
12:56:46|8469.01
12:56:47|8469.01
12:56:48|8469.01
12:56:48|8469.01
12:56:50|8469.01
12:56:50|8469.01
12:56:51|8469.01
12:56:53|8469.01
12:56:53|8469.01
12:56:55|8469.01
12:56:56|8469.01
12:56:57|8469.01
12:56:57|8469.01
12:56:58|8469.01
12:57:00|8469.01
12:57:01|8469.01
12:57:02|8469.01
12:57:03|8469.01
12:57:04|8469.01
12:57:05|8469.01
12:57:06|8469.01
12:57:07|8469.01
12:57:09|8469.01
12:57:10|8467.7
12:57:11|8467.7
12:57:12|8467.7
12:57:13|8467.7
12:57:14|8467.7
12:57:15|8467.7
12:57:15|8467.7
12:57:17|8467.7
12:57:18|8467.7
12:57:19|8467.7
12:57:20|8467.7
12:57:21|8467.7
12:57:22|8467.7
12:57:23|8467.7
12:57:24|8467.7
12:57:25|8467.7
12:57:26|8467.7
12:57:27|8467.7
12:57:28|8467.7
12:57:29|8467.7
12:57:30|8467.7
12:57:31|8467.7
12:57:32|8467.7
12:57:33|8467.7
12:57:34|8467.7
12:57:35|8467.7
12:57:36|8467.7
12:57:37|8467.7
12:57:38|8467.7
12:57:39|8467.7
12:57:40|8467.7
12:57:41|8467.7
12:57:42|8467.7
12:57:43|8467.7
12:57:44|8467.7
12:57:45|8467.7
12:57:46|8467.7
12:57:47|8467.7
12:57:49|8467.7
12:57:49|8467.7
12:57:50|8467.7
12:57:51|8467.7
12:57:52|8467.7
12:57:53|8467.7
12:57:54|8467.7
12:57:55|8467.7
12:57:56|8467.7
12:57:57|8467.7
12:57:58|8467.7
12:57:59|8467.7
12:58:00|8467.7
12:58:01|8467.7
12:58:02|8467.7
12:58:03|8467.7
12:58:04|8467.7
12:58:05|8467.7
12:58:06|8467.7
12:58:07|8467.7
12:58:09|8467.7
12:58:10|8467.7
12:58:11|8467.7
12:58:12|8467.7
12:58:13|8467.7
12:58:14|8467.7
12:58:15|8467.7
12:58:16|8467.7
12:58:17|8467.7
12:58:18|8467.7
12:58:19|8467.7
12:58:19|8467.7
12:58:20|8467.7
12:58:22|8467.7
12:58:23|8467.7
12:58:24|8467.7
12:58:25|8467.7
12:58:26|8467.7
12:58:27|8467.7
12:58:28|8467.7
12:58:29|8467.7
12:58:30|8467.7
12:58:31|8467.7
12:58:32|8467.7
12:58:33|8467.7
12:58:34|8467.7
12:58:35|8467.7
12:58:36|8467.7
12:58:37|8467.7
12:58:38|8467.7
12:58:40|8467.7
12:58:40|8467.7
12:58:42|8467.7
12:58:42|8467.7
12:58:44|8467.7
12:58:45|8467.7
12:58:46|8467.7
12:58:46|8467.7
12:58:47|8467.7
12:58:48|8467.7
12:58:50|8467.5
12:58:51|8467.5
12:58:51|8467.5
12:58:53|8467.5
12:58:53|8467.5
12:58:55|8467.5
12:58:55|8467.5
12:58:56|8467.5
12:58:57|8467.5
12:58:59|8467.5
12:58:59|8467.5
12:59:00|8467.5
12:59:01|8467.5
12:59:03|8467.5
12:59:04|8467.5
12:59:04|8467.5
12:59:06|8467.5
12:59:07|8467.5
12:59:07|8467.5
12:59:08|8467.5
12:59:10|8467.5
12:59:11|8467.5
12:59:12|8467.5
12:59:13|8467.5
12:59:15|8467.5
12:59:16|8467.5
12:59:17|8467.5
12:59:17|8467.5
12:59:18|8467.5
12:59:20|8467.5
12:59:21|8467.5
12:59:21|8467.5
12:59:23|8467.5
12:59:24|8467.5
12:59:25|8467.5
12:59:26|8467.5
12:59:26|8467.5
12:59:28|8467.71
12:59:29|8467.71
12:59:30|8467.71
12:59:31|8467.71
12:59:32|8467.71
12:59:33|8467.71
12:59:34|8467.71
12:59:35|8467.71
12:59:36|8467.71
12:59:37|8467.71
12:59:38|8468.45
12:59:39|8468.45
12:59:40|8468.45
12:59:41|8468.45
12:59:42|8468.45
12:59:43|8468.45
12:59:44|8468.45
12:59:45|8468.45
12:59:46|8468.45
12:59:47|8468.45
12:59:48|8468.45
12:59:49|8469.78
12:59:50|8469.78
12:59:51|8469.78
12:59:52|8469.78
12:59:53|8469.78
12:59:54|8469.78
12:59:55|8469.78
12:59:57|8469.78
12:59:57|8469.78
12:59:58|8469.78
12:59:59|8469.78
13:00:00|8469.78
13:00:02|8469.78
13:00:02|8469.78
13:00:03|8469.78
13:00:04|8469.78
13:00:05|8469.78
13:00:06|8469.78
13:00:07|8469.78
13:00:08|8469.78
13:00:09|8469.78
13:00:11|8469.78
13:00:14|8469.78
13:00:16|8469.78
13:00:16|8469.78
13:00:18|8469.78
13:00:18|8469.78
13:00:19|8469.78
13:00:20|8469.78
13:00:22|8469.78
13:00:22|8469.78
13:00:24|8469.78
13:00:24|8469.78
13:00:25|8469.78
13:00:27|8469.78
13:00:27|8469.78
13:00:28|8469.78
13:00:29|8469.78
13:00:30|8466.84
13:00:32|8466.84
13:00:32|8466.84
13:00:33|8466.84
13:00:35|8466.84
13:00:36|8466.84
13:00:36|8466.84
13:00:38|8466.84
13:00:39|8466.84
13:00:40|8466.84
13:00:41|8466.84
13:00:41|8466.84
13:00:43|8466.84
13:00:44|8466.84
13:00:45|8466.84
13:00:45|8466.84
13:00:47|8466.84
13:00:47|8466.84
13:00:49|8466.84
13:00:50|8466.84
13:00:51|8466.84
13:00:51|8466.84
13:00:52|8466.84
13:00:53|8466.84
13:00:55|8466.84
13:00:56|8466.84
13:00:57|8466.84
13:00:58|8466.84
13:00:59|8468.66
13:01:00|8468.66
13:01:01|8468.66
13:01:02|8468.66
13:01:03|8468.66
13:01:04|8468.66
13:01:05|8468.66
13:01:06|8468.66
13:01:07|8468.66
13:01:08|8468.66
13:01:09|8468.66
13:01:10|8468.66
13:01:11|8468.66
13:01:12|8468.66
13:01:14|8469.22
13:01:14|8469.22
13:01:16|8469.22
13:01:17|8469.22
13:01:18|8469.22
13:01:18|8469.22
13:01:19|8469.22
13:01:20|8469.22
13:01:21|8469.22
13:01:23|8469.22
13:01:24|8469.22
13:01:25|8469.22
13:01:26|8469.22
13:01:27|8469.22
13:01:28|8469.22
13:01:29|8469.22
13:01:30|8469.22
13:01:31|8469.22
13:01:32|8469.22
13:01:33|8469.22
13:01:34|8469.22
13:01:35|8469.22
13:01:36|8469.22
13:01:37|8469.22
13:01:38|8469.22
13:01:39|8469.22
13:01:40|8469.22
13:01:41|8469.22
13:01:43|8469.22
13:01:43|8469.22
13:01:44|8469.22
13:01:46|8469.22
13:01:46|8469.22
13:01:48|8469.22
13:01:48|8469.22
13:01:49|8469.22
13:01:50|8469.22
13:01:51|8469.22
13:01:53|8469.22
13:01:53|8469.22
13:01:55|8469.22
13:01:56|8469.22
13:01:56|8469.22
13:01:58|8469.22
13:01:59|8469.22
13:02:00|8469.22
13:02:01|8469.22
13:02:01|8469.22
13:02:03|8469.22
13:02:04|8469.22
13:02:05|8469.22
13:02:06|8469.22
13:02:07|8469.22
13:02:08|8468.19
13:02:09|8468.19
13:02:09|8468.19
13:02:11|8468.19
13:02:12|8468.19
13:02:13|8468.19
13:02:14|8468.19
13:02:16|8468.19
13:02:16|8471.25
13:02:17|8471.25
13:02:19|8471.25
13:02:20|8471.25
13:02:20|8471.25
13:02:22|8471.25
13:02:23|8471.25
13:02:23|8471.25
13:02:25|8471.25
13:02:25|8471.25
13:02:27|8471.25
13:02:28|8471.25
13:02:29|8471.25
13:02:30|8471.25
13:02:31|8471.25
13:02:32|8471.25
13:02:33|8471.25
13:02:34|8471.25
13:02:35|8471.25
13:02:36|8471.25
13:02:37|8471.25
13:02:38|8471.25
13:02:39|8471.25
13:02:40|8471.25
13:02:41|8471.25
13:02:42|8471.25
13:02:43|8471.25
13:02:44|8471.25
13:02:45|8471.25
13:02:46|8471.25
13:02:47|8471.25
13:02:48|8471.25
13:02:49|8471.25
13:02:50|8471.25
13:02:51|8471.25
13:02:52|8471.25
13:02:53|8471.25
13:02:54|8471.25
13:02:55|8471.25
13:02:56|8471.25
13:02:57|8471.25
13:02:58|8471.25
13:02:59|8471.25
13:03:00|8471.25
13:03:01|8471.25
13:03:02|8471.25
13:03:03|8471.25
13:03:04|8471.25
13:03:05|8471.25
13:03:06|8471.25
13:03:07|8471.25
13:03:09|8471.25
13:03:09|8471.25
13:03:10|8471.25
13:03:11|8471.25
13:03:12|8471.25
13:03:14|8471.25
13:03:14|8471.25
13:03:16|8471.25
13:03:17|8471.25
13:03:18|8471.25
13:03:19|8471.25
13:03:20|8471.25
13:03:21|8471.25
13:03:22|8471.25
13:03:23|8471.25
13:03:24|8471.25
13:03:25|8468.71
13:03:26|8468.71
13:03:27|8468.71
13:03:28|8468.71
13:03:29|8468.71
13:03:30|8468.71
13:03:31|8468.71
13:03:32|8468.71
13:03:33|8468.71
13:03:34|8468.71
13:03:35|8468.71
13:03:36|8468.71
13:03:37|8468.71
13:03:38|8468.71
13:03:39|8468.71
13:03:40|8468.71
13:03:41|8468.71
13:03:42|8468.71
13:03:43|8468.71
13:03:44|8468.71
13:03:45|8468.71
13:03:46|8468.71
13:03:47|8468.71
13:03:48|8468.71
13:03:49|8468.71
13:03:50|8468.71
13:03:52|8468.71
13:03:52|8468.71
13:03:53|8468.71
13:03:54|8468.71
13:03:55|8468.71
13:03:57|8468.71
13:03:58|8468.71
13:03:59|8468.71
13:03:59|8468.71
13:04:00|8468.71
13:04:01|8468.71
13:04:02|8468.71
13:04:04|8468.71
13:04:05|8468.71
13:04:06|8468.71
13:04:07|8468.71
13:04:08|8468.71
13:04:09|8468.71
13:04:10|8468.71
13:04:11|8468.71
13:04:12|8468.71
13:04:13|8468.71
13:04:14|8468.71
13:04:16|8468.71
13:04:16|8468.71
13:04:17|8468.71
13:04:18|8468.71
13:04:19|8468.71
13:04:20|8468.71
13:04:21|8468.71
13:04:22|8468.71
13:04:24|8468.71
13:04:26|8468.71
13:04:27|8468.71
13:04:28|8468.71
13:04:29|8468.71
13:04:30|8468.71
13:04:31|8468.71
13:04:33|8468.71
13:04:34|8468.71
13:04:35|8468.71
13:04:36|8468.71
13:04:37|8468.71
13:04:38|8468.71
13:04:38|8468.71
13:04:40|8468.71
13:04:41|8468.71
13:04:42|8468.71
13:04:42|8468.71
13:04:44|8468.71
13:04:45|8468.71
13:04:46|8468.71
13:04:47|8468.71
13:04:48|8468.71
13:04:49|8468.71
13:04:50|8468.71
13:04:51|8468.71
13:04:52|8468.71
13:04:53|8468.71
13:04:54|8468.71
13:04:55|8468.71
13:04:56|8468.71
13:04:57|8468.71
13:04:58|8468.71
13:04:59|8468.71
13:05:00|8468.71
13:05:01|8468.71
13:05:02|8468.71
13:05:03|8468.71
13:05:04|8468.71
13:05:06|8468.71
13:05:07|8468.71
13:05:07|8468.71
13:05:08|8468.71
13:05:09|8468.71
13:05:10|8468.71
13:05:11|8468.71
13:05:13|8468.71
13:05:13|8468.71
13:05:15|8468.71
13:05:16|8468.71
13:05:18|8468.71
13:05:19|8468.71
13:05:19|8468.71
13:05:21|8468.71
13:05:22|8468.71
13:05:23|8468.71
13:05:23|8468.71
13:05:25|8468.71
13:05:25|8468.71
13:05:27|8468.71
13:05:27|8468.71
13:05:29|8468.71
13:05:30|8468.71
13:05:30|8468.71
13:05:32|8468.71
13:05:33|8468.71
13:05:33|8468.71
13:05:35|8468.71
13:05:35|8468.71
13:05:37|8468.71
13:05:37|8468.71
13:05:38|8468.71
13:05:40|8468.71
13:05:40|8468.71
13:05:42|8468.71
13:05:43|8468.71
13:05:44|8468.71
13:05:45|8468.71
13:05:46|8468.71
13:05:47|8468.71
13:05:47|8468.71
13:05:49|8468.71
13:05:50|8468.71
13:05:51|8468.71
13:05:52|8468.71
13:05:52|8468.71
13:05:53|8468.71
13:05:55|8468.71
13:05:56|8468.71
13:05:57|8468.71
13:05:58|8468.71
13:05:59|8468.71
13:06:00|8468.71
13:06:01|8468.71
13:06:02|8468.71
13:06:03|8468.71
13:06:04|8468.71
13:06:05|8468.71
13:06:06|8468.71
13:06:07|8468.71
13:06:08|8468.71
13:06:09|8468.71
13:06:10|8473.05
13:06:11|8473.05
13:06:12|8473.05
13:06:13|8473.05
13:06:14|8473.05
13:06:15|8473.05
13:06:16|8473.05
13:06:17|8473.05
13:06:18|8473.05
13:06:20|8473.05
13:06:20|8473.05
13:06:21|8473.05
13:06:22|8473.05
13:06:23|8473.05
13:06:24|8473.05
13:06:25|8473.05
13:06:26|8473.05
13:06:27|8473.05
13:06:28|8473.05
13:06:29|8473.05
13:06:30|8473.52
13:06:31|8473.52
13:06:32|8473.52
13:06:33|8473.52
13:06:34|8473.52
13:06:35|8473.52
13:06:36|8473.52
13:06:37|8473.52
13:06:38|8473.52
13:06:39|8473.52
13:06:40|8473.52
13:06:41|8476.51
13:06:42|8476.51
13:06:43|8476.51
13:06:45|8476.51
13:06:45|8476.51
13:06:46|8476.51
13:06:48|8476.51
13:06:48|8476.51
13:06:49|8476.51
13:06:51|8476.51
13:06:51|8476.51
13:06:52|8476.51
13:06:53|8476.51
13:06:55|8476.51
13:06:55|8476.51
13:06:56|8476.51
13:06:57|8476.51
13:06:58|8476.51
13:06:59|8476.51
13:07:00|8476.51
13:07:02|8476.51
13:07:02|8476.51
13:07:04|8476.51
13:07:04|8476.51
13:07:06|8476.51
13:07:07|8476.51
13:07:08|8476.51
13:07:09|8476.51
13:07:09|8476.51
13:07:10|8476.51
13:07:12|8476.51
13:07:13|8476.51
13:07:14|8476.51
13:07:14|8476.51
13:07:16|8476.51
13:07:17|8476.51
13:07:17|8476.51
13:07:19|8476.51
13:07:20|8476.51
13:07:21|8476.51
13:07:22|8476.51
13:07:23|8476.51
13:07:24|8476.51
13:07:24|8476.51
13:07:26|8476.51
13:07:27|8476.51
13:07:28|8476.51
13:07:28|8476.51
13:07:30|8476.51
13:07:31|8476.51
13:07:32|8476.51
13:07:33|8476.51
13:07:34|8476.51
13:07:35|8476.51
13:07:36|8476.51
13:07:37|8476.51
13:07:38|8476.51
13:07:39|8476.51
13:07:40|8476.51
13:07:40|8476.51
13:07:42|8476.51
13:07:43|8476.51
13:07:44|8476.51
13:07:45|8476.51
13:07:46|8476.51
13:07:47|8476.51
13:07:48|8476.51
13:07:49|8476.51
13:07:50|8476.51
13:07:51|8476.51
13:07:52|8476.51
13:07:53|8476.51
13:07:54|8476.51
13:07:55|8476.51
13:07:56|8472.74
13:07:57|8472.74
13:07:58|8472.74
13:07:59|8472.74
13:08:00|8472.74
13:08:01|8472.74
13:08:02|8472.74
13:08:03|8472.74
13:08:04|8472.74
13:08:05|8472.74
13:08:06|8472.74
13:08:07|8472.74
13:08:08|8472.74
13:08:09|8472.74
13:08:10|8472.74
13:08:12|8472.74
13:08:12|8472.74
13:08:14|8472.74
13:08:15|8475.3
13:08:15|8475.3
13:08:16|8475.3
13:08:17|8475.3
13:08:19|8475.3
13:08:20|8475.3
13:08:21|8475.3
13:08:21|8475.3
13:08:23|8475.3
13:08:23|8475.3
13:08:25|8475.3
13:08:26|8475.3
13:08:27|8475.3
13:08:28|8475.3
13:08:29|8475.3
13:08:30|8475.3
13:08:31|8475.3
13:08:32|8475.3
13:08:33|8475.3
13:08:34|8475.3
13:08:35|8475.3
13:08:36|8475.3
13:08:37|8475.3
13:08:38|8475.3
13:08:39|8477.34
13:08:40|8477.34
13:08:41|8477.34
13:08:42|8477.34
13:08:43|8477.34
13:08:44|8477.34
13:08:45|8477.34
13:08:46|8477.34
13:08:47|8477.34
13:08:48|8477.34
13:08:49|8477.34
13:08:50|8477.34
13:08:51|8477.34
13:08:53|8477.34
13:08:53|8477.34
13:08:54|8477.34
13:08:55|8477.34
13:08:56|8477.34
13:08:58|8477.34
13:08:59|8477.34
13:08:59|8477.34
13:09:01|8477.34
13:09:02|8477.34
13:09:03|8477.34
13:09:03|8477.34
13:09:04|8477.34
13:09:06|8477.34
13:09:07|8477.34
13:09:08|8477.34
13:09:08|8477.34
13:09:09|8477.34
13:09:10|8477.34
13:09:11|8477.34
13:09:12|8477.34
13:09:13|8477.34
13:09:14|8482.92
13:09:15|8482.92
13:09:16|8482.92
13:09:17|8482.92
13:09:18|8482.92
13:09:20|8482.92
13:09:22|8482.38
13:09:23|8482.38
13:09:24|8482.38
13:09:24|8482.38
13:09:25|8485.37
13:09:26|8485.37
13:09:28|8485.37
13:09:29|8485.37
13:09:30|8485.37
13:09:31|8485.37
13:09:32|8485.37
13:09:33|8485.37
13:09:34|8485.37
13:09:35|8484.73
13:09:36|8485.28
13:09:37|8485.28
13:09:38|8487.53
13:09:39|8487.53
13:09:40|8487.53
13:09:42|8489.48
13:09:43|8489.48
13:09:43|8489.48
13:09:44|8489.48
13:09:45|8489.48
13:09:46|8489.48
13:09:48|8489.48
13:09:49|8489.48
13:09:50|8484.79
13:09:51|8484.79
13:09:52|8484.79
13:09:52|8484.79
13:09:54|8484.79
13:09:54|8486.24
13:09:56|8487.32
13:09:56|8487.4
13:09:57|8487.4
13:09:58|8487.4
13:09:59|8488.06
13:10:01|8488.06
13:10:02|8488.06
13:10:02|8488.06
13:10:04|8488.06
13:10:04|8488.06
13:10:05|8488.06
13:10:06|8488.06
13:10:07|8488.06
13:10:08|8490.75
13:10:10|8490.75
13:10:10|8490.75
13:10:11|8493.62
13:10:12|8493.62
13:10:13|8493.62
13:10:14|8493.62
13:10:16|8493.62
13:10:16|8493.45
13:10:17|8492.41
13:10:18|8492.41
13:10:19|8492.41
13:10:21|8492.41
13:10:22|8492.41
13:10:23|8497.25
13:10:25|8497.25
13:10:26|8497.25
13:10:26|8497.25
13:10:28|8497.25
13:10:28|8497.25
13:10:30|8497.25
13:10:30|8497.25
13:10:31|8495.72
13:10:32|8495.72
13:10:33|8495.72
13:10:35|8495.72
13:10:36|8495.72
13:10:36|8495.72
13:10:38|8495.72
13:10:38|8495.72
13:10:39|8495.72
13:10:40|8495.72
13:10:41|8495.72
13:10:42|8495.72
13:10:43|8495.72
13:10:45|8495.72
13:10:46|8495.72
13:10:47|8495.72
13:10:48|8495.72
13:10:49|8495.72
13:10:50|8495.72
13:10:51|8492.12
13:10:52|8487.3
13:10:53|8485.66
13:10:54|8485.66
13:10:55|8485.66
13:10:56|8485.66
13:10:57|8485.66
13:10:58|8485.66
13:10:59|8484.59
13:11:00|8484.59
13:11:01|8484.59
13:11:02|8484.59
13:11:03|8484.59
13:11:04|8484.59
13:11:05|8485.66
13:11:06|8485.66
13:11:07|8485.66
13:11:08|8485.66
13:11:09|8485.66
13:11:10|8485.66
13:11:11|8481.93
13:11:12|8481.93
13:11:13|8481.93
13:11:14|8481.93
13:11:15|8481.93
13:11:16|8481.93
13:11:17|8481.93
13:11:18|8481.93
13:11:19|8481.93
13:11:20|8481.93
13:11:22|8481.93
13:11:22|8481.93
13:11:23|8481.93
13:11:25|8481.93
13:11:26|8481.93
13:11:26|8481.93
13:11:28|8481.93
13:11:29|8485.16
13:11:30|8486.81
13:11:31|8486.31
13:11:31|8486.43
13:11:32|8484.86
13:11:34|8484.64
13:11:34|8484.63
13:11:35|8484.63
13:11:37|8484.63
13:11:38|8484.63
13:11:38|8484.63
13:11:39|8484.63
13:11:40|8484.63
13:11:42|8484.63
13:11:42|8484.63
13:11:43|8484.63
13:11:45|8484.63
13:11:46|8484.63
13:11:46|8484.63
13:11:47|8484.63
13:11:49|8484.63
13:11:49|8484.63
13:11:51|8484.63
13:11:51|8484.63
13:11:52|8484.63
13:11:53|8486.37
13:11:54|8486.37
13:11:55|8486.37
13:11:57|8486.37
13:11:58|8486.37
13:11:58|8481.98
13:12:00|8481.98
13:12:00|8481.98
13:12:02|8481.98
13:12:03|8481.98
13:12:03|8481.98
13:12:04|8481.98
13:12:06|8481.98
13:12:06|8481.98
13:12:07|8481.98
13:12:08|8481.98
13:12:10|8481.98
13:12:10|8481.98
13:12:11|8480.48
13:12:13|8480.48
13:12:13|8480.48
13:12:14|8480.48
13:12:15|8480.48
13:12:16|8480.48
13:12:17|8480.48
13:12:18|8480.48
13:12:20|8480.48
13:12:20|8480.48
13:12:22|8480.48
13:12:23|8480.48
13:12:24|8480.48
13:12:26|8480.48
13:12:26|8480.48
13:12:27|8480.48
13:12:28|8480.48
13:12:30|8480.48
13:12:30|8480.48
13:12:31|8480.48
13:12:32|8480.48
13:12:33|8480.48
13:12:35|8480.48
13:12:36|8480.48
13:12:37|8480.48
13:12:38|8480.48
13:12:39|8486.25
13:12:40|8486.25
13:12:41|8486.25
13:12:42|8486.25
13:12:43|8486.25
13:12:44|8486.25
13:12:45|8486.25
13:12:46|8486.25
13:12:47|8486.25
13:12:48|8486.25
13:12:49|8486.25
13:12:50|8486.25
13:12:51|8486.25
13:12:52|8486.25
13:12:53|8486.25
13:12:54|8486.25
13:12:55|8486.25
13:12:56|8486.25
13:12:57|8486.25
13:12:58|8486.25
13:12:59|8486.25
13:13:00|8486.25
13:13:01|8486.25
13:13:02|8486.25
13:13:03|8486.25
13:13:04|8486.25
13:13:05|8486.25
13:13:06|8486.25
13:13:07|8486.25
13:13:08|8486.25
13:13:09|8486.25
13:13:10|8486.25
13:13:11|8486.25
13:13:12|8486.25
13:13:13|8486.25
13:13:14|8486.25
13:13:15|8486.25
13:13:16|8486.25
13:13:17|8486.25
13:13:18|8486.25
13:13:19|8486.25
13:13:20|8486.25
13:13:21|8486.25
13:13:22|8486.25
13:13:23|8486.25
13:13:25|8486.25
13:13:25|8486.25
13:13:27|8491.4
13:13:28|8491.4
13:13:29|8491.4
13:13:30|8491.4
13:13:31|8491.4
13:13:32|8491.4
13:13:33|8491.4
13:13:34|8491.4
13:13:35|8491.4
13:13:36|8491.4
13:13:37|8491.4
13:13:38|8491.4
13:13:39|8491.4
13:13:40|8491.4
13:13:41|8491.4
13:13:42|8491.4
13:13:43|8491.4
13:13:44|8491.4
13:13:45|8491.4
13:13:46|8491.4
13:13:47|8491.4
13:13:48|8491.4
13:13:49|8491.4
13:13:50|8491.4
13:13:51|8490.08
13:13:52|8490.08
13:13:53|8490.08
13:13:54|8490.08
13:13:56|8490.08
13:13:57|8490.08
13:13:58|8490.08
13:13:59|8490.08
13:13:59|8490.08
13:14:00|8490.08
13:14:01|8490.08
13:14:02|8493.75
13:14:04|8493.75
13:14:04|8493.75
13:14:06|8493.75
13:14:07|8493.75
13:14:07|8493.75
13:14:09|8493.75
13:14:10|8493.75
13:14:11|8493.75
13:14:12|8493.75
13:14:13|8493.75
13:14:14|8493.75
13:14:15|8493.75
13:14:16|8493.75
13:14:17|8493.75
13:14:18|8493.75
13:14:19|8493.75
13:14:20|8493.75
13:14:21|8493.75
13:14:22|8493.75
13:14:23|8493.75
13:14:24|8495.96
13:14:26|8495.96
13:14:26|8495.96
13:14:27|8495.96
13:14:28|8495.96
13:14:29|8495.96
13:14:30|8495.96
13:14:31|8496.94
13:14:32|8496.94
13:14:33|8496.94
13:14:34|8496.94
13:14:36|8496.94
13:14:36|8496.94
13:14:37|8496.94
13:14:39|8496.94
13:14:39|8496.94
13:14:41|8496.94
13:14:41|8496.94
13:14:43|8496.94
13:14:43|8496.94
13:14:45|8496.94
13:14:45|8496.94
13:14:47|8496.71
13:14:48|8496.71
13:14:49|8496.71
13:14:50|8496.71
13:14:51|8496.71
13:14:52|8496.71
13:14:54|8496.71
13:14:54|8496.71
13:14:55|8496.71
13:14:56|8496.71
13:14:57|8496.71
13:14:58|8496.71
13:14:59|8496.71
13:15:00|8497.53
13:15:01|8497.53
13:15:03|8495.28
13:15:04|8495.28
13:15:05|8495.28
13:15:06|8495.28
13:15:07|8495.28
13:15:08|8495.28
13:15:09|8495.28
13:15:10|8498.4
13:15:11|8498.4
13:15:12|8500.
13:15:13|8495.11
13:15:13|8501.45
13:15:15|8501.45
13:15:15|8501.45
13:15:17|8501.45
13:15:18|8501.45
13:15:18|8499.49
13:15:19|8504.48
13:15:20|8512.99
13:15:22|8519.06
13:15:22|8512.53
13:15:24|8516.22
13:15:25|8516.22
13:15:26|8515.26
13:15:27|8513.63
13:15:28|8513.51
13:15:29|8513.51
13:15:30|8513.51
13:15:31|8513.51
13:15:32|8513.51
13:15:33|8516.01
13:15:34|8516.01
13:15:35|8516.01
13:15:36|8516.01
13:15:37|8516.01
13:15:38|8516.01
13:15:40|8516.01
13:15:41|8516.01
13:15:42|8516.01
13:15:43|8516.01
13:15:43|8516.01
13:15:45|8516.01
13:15:45|8516.01
13:15:47|8516.01
13:15:48|8516.01
13:15:49|8516.01
13:15:49|8516.01
13:15:51|8516.01
13:15:52|8516.01
13:15:53|8516.01
13:15:54|8516.01
13:15:55|8516.01
13:15:56|8516.01
13:15:57|8516.01
13:15:58|8516.01
13:15:59|8516.01
13:16:00|8516.01
13:16:01|8516.01
13:16:01|8516.01
13:16:03|8516.01
13:16:04|8516.01
13:16:05|8516.01
13:16:06|8516.01
13:16:07|8516.01
13:16:08|8516.01
13:16:09|8516.01
13:16:10|8516.01
13:16:11|8516.01
13:16:12|8516.01
13:16:13|8516.01
13:16:14|8516.01
13:16:15|8516.01
13:16:16|8516.01
13:16:17|8516.01
13:16:18|8516.01
13:16:19|8503.6
13:16:20|8503.6
13:16:21|8503.6
13:16:22|8503.6
13:16:23|8503.6
13:16:24|8503.6
13:16:25|8503.6
13:16:26|8503.6
13:16:28|8503.6
13:16:28|8503.6
13:16:29|8503.6
13:16:30|8503.6
13:16:31|8503.6
13:16:33|8503.6
13:16:34|8503.6
13:16:35|8503.6
13:16:36|8503.6
13:16:37|8503.6
13:16:38|8503.6
13:16:39|8503.6
13:16:40|8503.6
13:16:41|8503.6
13:16:42|8503.6
13:16:43|8507.2
13:16:44|8507.2
13:16:45|8507.2
13:16:46|8507.2
13:16:47|8507.2
13:16:48|8507.2
13:16:49|8507.2
13:16:50|8507.2
13:16:51|8507.2
13:16:52|8507.2
13:16:53|8507.2
13:16:54|8507.2
13:16:55|8507.2
13:16:56|8507.2
13:16:57|8507.2
13:16:58|8507.2
13:16:59|8507.2
13:17:00|8507.2
13:17:01|8507.2
13:17:02|8507.2
13:17:03|8507.2
13:17:04|8507.2
13:17:05|8507.2
13:17:06|8507.2
13:17:07|8507.2
13:17:08|8507.2
13:17:09|8507.2
13:17:10|8507.2
13:17:11|8507.2
13:17:12|8507.2
13:17:13|8507.2
13:17:14|8506.18
13:17:15|8506.18
13:17:16|8506.18
13:17:17|8506.18
13:17:18|8506.18
13:17:19|8506.18
13:17:20|8506.18
13:17:21|8506.18
13:17:22|8506.18
13:17:23|8506.18
13:17:24|8506.18
13:17:25|8506.18
13:17:26|8506.18
13:17:28|8506.18
13:17:28|8506.18
13:17:29|8506.18
13:17:30|8506.18
13:17:31|8506.18
13:17:32|8506.18
13:17:33|8506.18
13:17:34|8506.18
13:17:35|8506.18
13:17:37|8506.18
13:17:37|8506.18
13:17:39|8506.18
13:17:40|8506.18
13:17:40|8506.18
13:17:41|8506.18
13:17:42|8506.18
13:17:44|8506.18
13:17:44|8506.18
13:17:46|8506.18
13:17:46|8506.18
13:17:48|8506.18
13:17:49|8506.18
13:17:50|8506.18
13:17:51|8506.18
13:17:52|8506.18
13:17:53|8506.18
13:17:54|8506.18
13:17:55|8506.18
13:17:56|8506.18
13:17:57|8506.18
13:17:58|8506.18
13:17:59|8506.18
13:18:00|8506.18
13:18:01|8506.18
13:18:02|8506.18
13:18:03|8506.18
13:18:04|8506.18
13:18:05|8506.18
13:18:06|8506.18
13:18:07|8506.18
13:18:08|8506.18
13:18:09|8506.18
13:18:10|8506.18
13:18:11|8506.18
13:18:12|8506.18
13:18:13|8506.18
13:18:14|8506.18
13:18:15|8506.18
13:18:16|8506.18
13:18:17|8506.18
13:18:18|8506.18
13:18:19|8506.18
13:18:20|8506.18
13:18:21|8506.18
13:18:22|8506.18
13:18:23|8506.23
13:18:24|8506.23
13:18:25|8506.23
13:18:26|8506.23
13:18:27|8506.23
13:18:28|8506.23
13:18:30|8506.23
13:18:31|8506.23
13:18:32|8506.23
13:18:33|8506.23
13:18:34|8506.23
13:18:35|8506.23
13:18:37|8506.23
13:18:38|8506.23
13:18:39|8506.23
13:18:40|8506.23
13:18:41|8506.23
13:18:42|8506.23
13:18:43|8506.23
13:18:44|8506.23
13:18:45|8506.23
13:18:46|8506.23
13:18:47|8506.23
13:18:48|8506.23
13:18:49|8503.85
13:18:50|8503.85
13:18:51|8503.85
13:18:52|8503.85
13:18:53|8503.85
13:18:54|8503.85
13:18:55|8503.85
13:18:56|8503.85
13:18:57|8503.85
13:18:58|8503.85
13:18:59|8503.85
13:19:00|8503.85
13:19:01|8503.85
13:19:02|8512.7
13:19:03|8512.7
13:19:04|8512.7
13:19:05|8512.7
13:19:06|8512.7
13:19:07|8512.7
13:19:08|8512.7
13:19:09|8512.7
13:19:10|8512.7
13:19:11|8512.42
13:19:12|8512.42
13:19:13|8512.42
13:19:14|8512.42
13:19:15|8512.42
13:19:16|8512.42
13:19:17|8512.42
13:19:18|8512.42
13:19:19|8512.42
13:19:20|8512.42
13:19:21|8512.42
13:19:22|8512.42
13:19:23|8512.42
13:19:24|8512.42
13:19:25|8512.42
13:19:26|8512.42
13:19:27|8512.42
13:19:28|8512.42
13:19:29|8512.42
13:19:31|8512.42
13:19:32|8512.42
13:19:32|8512.42
13:19:33|8512.42
13:19:35|8512.42
13:19:36|8512.42
13:19:37|8512.42
13:19:38|8514.14
13:19:39|8514.14
13:19:40|8514.14
13:19:41|8514.14
13:19:42|8514.14
13:19:43|8514.14
13:19:44|8514.14
13:19:45|8510.6
13:19:46|8510.6
13:19:47|8510.6
13:19:48|8510.6
13:19:49|8510.6
13:19:50|8510.6
13:19:51|8510.6
13:19:52|8510.6
13:19:53|8510.6
13:19:54|8510.6
13:19:55|8510.6
13:19:56|8510.6
13:19:57|8510.6
13:19:58|8510.6
13:19:59|8510.6
13:20:00|8510.6
13:20:01|8510.6
13:20:02|8510.6
13:20:03|8510.6
13:20:04|8510.6
13:20:05|8510.6
13:20:06|8510.6
13:20:07|8510.6
13:20:08|8510.6
13:20:09|8510.6
13:20:11|8510.6
13:20:12|8511.73
13:20:12|8511.73
13:20:13|8511.73
13:20:14|8511.73
13:20:15|8511.73
13:20:17|8511.73
13:20:18|8511.73
13:20:19|8511.73
13:20:19|8511.73
13:20:21|8511.73
13:20:22|8511.73
13:20:22|8511.73
13:20:23|8511.73
13:20:24|8511.73
13:20:26|8511.73
13:20:26|8511.73
13:20:27|8511.73
13:20:28|8511.73
13:20:29|8511.73
13:20:30|8511.73
13:20:32|8511.73
13:20:33|8511.73
13:20:34|8511.73
13:20:35|8513.03
13:20:35|8513.03
13:20:36|8513.03
13:20:38|8513.03
13:20:39|8513.03
13:20:39|8513.03
13:20:40|8513.03
13:20:41|8513.03
13:20:43|8513.03
13:20:44|8513.03
13:20:45|8513.03
13:20:46|8513.03
13:20:47|8513.03
13:20:48|8513.03
13:20:49|8513.03
13:20:50|8513.03
13:20:51|8513.03
13:20:52|8513.03
13:20:53|8513.03
13:20:54|8513.03
13:20:55|8513.03
13:20:56|8513.03
13:20:57|8513.03
13:20:58|8513.03
13:20:59|8513.03
13:21:00|8513.03
13:21:01|8513.03
13:21:02|8513.03
13:21:03|8513.03
13:21:04|8513.03
13:21:05|8513.03
13:21:06|8513.03
13:21:07|8513.03
13:21:08|8513.03
13:21:09|8513.03
13:21:11|8513.03
13:21:11|8513.03
13:21:12|8513.03
13:21:13|8513.03
13:21:14|8513.03
13:21:15|8513.03
13:21:16|8513.03
13:21:18|8513.03
13:21:18|8513.03
13:21:19|8513.03
13:21:20|8513.03
13:21:22|8513.03
13:21:23|8513.03
13:21:23|8513.03
13:21:24|8513.03
13:21:25|8513.03
13:21:26|8513.03
13:21:27|8509.53
13:21:28|8509.53
13:21:30|8509.53
13:21:31|8509.53
13:21:31|8509.53
13:21:33|8509.53
13:21:34|8509.53
13:21:35|8509.53
13:21:36|8509.53
13:21:37|8509.53
13:21:38|8509.53
13:21:39|8509.53
13:21:40|8509.53
13:21:41|8509.53
13:21:42|8509.53
13:21:43|8509.53
13:21:44|8509.53
13:21:45|8509.53
13:21:46|8509.53
13:21:47|8509.53
13:21:48|8509.53
13:21:49|8509.53
13:21:50|8509.53
13:21:51|8509.53
13:21:52|8509.53
13:21:53|8509.53
13:21:54|8509.53
13:21:55|8509.53
13:21:56|8509.53
13:21:57|8509.53
13:21:58|8509.53
13:21:59|8509.53
13:22:01|8509.53
13:22:01|8509.53
13:22:02|8509.53
13:22:03|8509.53
13:22:05|8509.53
13:22:05|8509.53
13:22:07|8509.53
13:22:07|8509.53
13:22:08|8509.53
13:22:10|8509.53
13:22:11|8509.74
13:22:12|8509.74
13:22:12|8509.74
13:22:14|8509.74
13:22:14|8509.74
13:22:15|8509.74
13:22:17|8509.74
13:22:17|8509.74
13:22:18|8509.74
13:22:19|8509.74
13:22:20|8509.74
13:22:22|8509.74
13:22:22|8509.74
13:22:24|8509.74
13:22:25|8509.74
13:22:25|8509.74
13:22:27|8509.74
13:22:27|8509.74
13:22:28|8509.74
13:22:29|8509.74
13:22:30|8509.74
13:22:31|8510.
13:22:32|8510.
13:22:34|8510.
13:22:35|8510.
13:22:36|8510.
13:22:37|8510.
13:22:38|8510.
13:22:39|8510.
13:22:40|8510.
13:22:41|8510.
13:22:42|8510.
13:22:43|8510.
13:22:44|8510.
13:22:45|8510.
13:22:46|8510.
13:22:47|8510.
13:22:48|8510.
13:22:49|8510.
13:22:50|8510.
13:22:51|8510.
13:22:52|8510.
13:22:53|8510.
13:22:54|8510.
13:22:55|8510.
13:22:56|8510.
13:22:57|8510.
13:22:58|8510.
13:22:59|8510.
13:23:00|8510.
13:23:01|8510.
13:23:02|8510.
13:23:03|8510.
13:23:04|8510.
13:23:06|8510.
13:23:06|8510.
13:23:07|8510.
13:23:08|8510.
13:23:09|8510.
13:23:11|8510.
13:23:11|8510.
13:23:12|8510.
13:23:13|8510.
13:23:14|8510.
13:23:15|8510.
13:23:16|8510.
13:23:17|8500.99
13:23:18|8500.99
13:23:19|8500.99
13:23:20|8500.99
13:23:22|8500.99
13:23:22|8500.99
13:23:23|8500.99
13:23:24|8500.99
13:23:25|8500.99
13:23:27|8500.99
13:23:27|8500.99
13:23:29|8500.99
13:23:29|8500.99
13:23:30|8500.99
13:23:31|8500.99
13:23:32|8500.99
13:23:34|8500.99
13:23:35|8500.99
13:23:36|8500.99
13:23:37|8500.99
13:23:38|8500.99
13:23:39|8500.99
13:23:40|8500.99
13:23:41|8500.99
13:23:42|8500.99
13:23:43|8500.99
13:23:44|8500.99
13:23:46|8500.99
13:23:46|8500.99
13:23:47|8500.99
13:23:48|8500.99
13:23:49|8500.99
13:23:51|8500.99
13:23:52|8500.99
13:23:53|8500.99
13:23:54|8500.99
13:23:55|8500.99
13:23:56|8500.99
13:23:57|8500.99
13:23:58|8500.99
13:23:59|8500.99
13:24:00|8500.99
13:24:01|8500.99
13:24:02|8500.99
13:24:03|8500.99
13:24:04|8500.99
13:24:05|8500.99
13:24:06|8500.99
13:24:07|8500.99
13:24:08|8500.99
13:24:09|8500.99
13:24:11|8500.99
13:24:12|8500.99
13:24:13|8500.99
13:24:14|8501.52
13:24:15|8501.52
13:24:16|8501.52
13:24:17|8501.52
13:24:18|8501.52
13:24:18|8501.52
13:24:20|8501.52
13:24:21|8501.52
13:24:22|8501.52
13:24:23|8501.52
13:24:24|8501.52
13:24:25|8501.52
13:24:26|8501.52
13:24:27|8501.52
13:24:28|8501.52
13:24:29|8501.52
13:24:30|8501.52
13:24:31|8501.52
13:24:32|8501.52
13:24:33|8501.52
13:24:34|8501.52
13:24:36|8501.52
13:24:37|8501.52
13:24:37|8500.99
13:24:39|8500.99
13:24:40|8500.99
13:24:41|8500.99
13:24:42|8500.99
13:24:43|8500.99
13:24:44|8500.99
13:24:44|8500.99
13:24:46|8500.99
13:24:47|8500.99
13:24:48|8500.99
13:24:48|8500.99
13:24:50|8500.99
13:24:51|8500.99
13:24:52|8500.99
13:24:53|8500.99
13:24:54|8500.99
13:24:55|8500.99
13:24:56|8500.99
13:24:57|8500.99
13:24:58|8500.99
13:24:59|8500.99
13:24:59|8500.99
13:25:00|8494.66
13:25:01|8494.66
13:25:03|8494.66
13:25:04|8494.66
13:25:05|8494.66
13:25:06|8494.66
13:25:07|8494.66
13:25:08|8494.66
13:25:09|8494.66
13:25:10|8494.66
13:25:11|8494.66
13:25:12|8494.66
13:25:13|8494.66
13:25:14|8494.66
13:25:15|8494.66
13:25:16|8494.66
13:25:17|8494.66
13:25:18|8494.66
13:25:19|8494.66
13:25:20|8494.66
13:25:21|8494.66
13:25:22|8494.66
13:25:23|8494.66
13:25:24|8494.66
13:25:25|8494.66
13:25:26|8494.66
13:25:27|8494.66
13:25:28|8494.66
13:25:29|8494.66
13:25:30|8494.66
13:25:31|8494.66
13:25:32|8494.66
13:25:33|8494.66
13:25:34|8494.66
13:25:35|8494.66
13:25:36|8494.66
13:25:38|8494.66
13:25:39|8494.66
13:25:40|8494.66
13:25:40|8494.66
13:25:41|8494.66
13:25:43|8494.66
13:25:44|8494.66
13:25:46|8494.66
13:25:46|8502.72
13:25:47|8502.72
13:25:48|8502.72
13:25:49|8502.72
13:25:51|8502.72
13:25:51|8502.72
13:25:53|8502.72
13:25:53|8502.72
13:25:55|8502.72
13:25:55|8502.72
13:25:56|8502.72
13:25:58|8502.72
13:25:58|8502.72
13:26:00|8502.72
13:26:00|8502.72
13:26:02|8502.72
13:26:03|8502.72
13:26:04|8502.72
13:26:05|8502.72
13:26:06|8502.72
13:26:07|8502.72
13:26:08|8502.72
13:26:09|8502.72
13:26:10|8502.72
13:26:11|8502.72
13:26:12|8502.72
13:26:13|8502.72
13:26:14|8502.72
13:26:15|8502.72
13:26:16|8502.72
13:26:17|8502.72
13:26:18|8502.72
13:26:19|8502.72
13:26:20|8502.72
13:26:21|8502.72
13:26:22|8502.72
13:26:23|8502.72
13:26:24|8502.72
13:26:25|8502.72
13:26:26|8502.72
13:26:27|8502.72
13:26:28|8502.72
13:26:29|8502.72
13:26:30|8502.72
13:26:31|8502.72
13:26:32|8502.72
13:26:33|8502.72
13:26:34|8502.72
13:26:35|8502.72
13:26:36|8502.72
13:26:38|8502.72
13:26:39|8502.72
13:26:40|8502.72
13:26:41|8502.72
13:26:42|8502.72
13:26:43|8502.72
13:26:44|8502.72
13:26:45|8502.72
13:26:46|8502.72
13:26:47|8502.72
13:26:48|8502.72
13:26:49|8502.72
13:26:50|8502.72
13:26:51|8502.72
13:26:52|8502.72
13:26:53|8502.72
13:26:55|8502.72
13:26:56|8502.72
13:26:57|8502.72
13:26:58|8502.72
13:27:00|8502.72
13:27:00|8502.72
13:27:02|8502.72
13:27:03|8502.72
13:27:03|8502.72
13:27:04|8502.72
13:27:05|8502.72
13:27:06|8502.72
13:27:08|8502.72
13:27:08|8502.72
13:27:09|8502.72
13:27:11|8502.72
13:27:11|8502.72
13:27:12|8502.72
13:27:14|8502.72
13:27:15|8502.72
13:27:16|8502.72
13:27:17|8502.72
13:27:18|8502.72
13:27:19|8502.72
13:27:20|8502.72
13:27:21|8502.72
13:27:22|8502.72
13:27:23|8502.72
13:27:24|8502.72
13:27:25|8502.72
13:27:25|8502.72
13:27:27|8502.72
13:27:28|8502.72
13:27:29|8502.72
13:27:30|8502.72
13:27:30|8502.72
13:27:31|8502.72
13:27:33|8502.72
13:27:34|8502.72
13:27:34|8502.72
13:27:35|8512.83
13:27:37|8512.83
13:27:38|8512.83
13:27:39|8512.83
13:27:40|8512.83
13:27:41|8512.83
13:27:42|8512.83
13:27:43|8512.83
13:27:44|8510.63
13:27:45|8510.63
13:27:46|8510.63
13:27:47|8510.63
13:27:48|8510.63
13:27:50|8510.63
13:27:50|8510.63
13:27:52|8510.63
13:27:53|8510.63
13:27:54|8510.63
13:27:55|8510.63
13:27:55|8510.63
13:27:56|8512.16
13:27:58|8512.16
13:27:58|8512.16
13:28:00|8512.16
13:28:01|8512.16
13:28:01|8512.16
13:28:03|8512.16
13:28:03|8512.16
13:28:04|8512.16
13:28:05|8512.16
13:28:06|8512.16
13:28:07|8512.16
13:28:08|8512.16
13:28:10|8512.16
13:28:11|8512.16
13:28:12|8512.16
13:28:13|8512.16
13:28:14|8512.16
13:28:16|8512.16
13:28:16|8512.16
13:28:17|8512.16
13:28:18|8512.16
13:28:20|8512.16
13:28:20|8512.16
13:28:22|8512.16
13:28:23|8512.16
13:28:24|8512.16
13:28:25|8512.16
13:28:25|8512.16
13:28:27|8512.16
13:28:27|8513.5
13:28:29|8513.5
13:28:29|8513.5
13:28:31|8513.5
13:28:31|8513.5
13:28:33|8513.5
13:28:33|8513.5
13:28:35|8513.5
13:28:35|8513.5
13:28:37|8513.5
13:28:37|8513.5
13:28:39|8513.5
13:28:41|8513.5
13:28:41|8513.5
13:28:42|8513.5
13:28:43|8518.89
13:28:44|8523.38
13:28:45|8522.66
13:28:46|8521.83
13:28:47|8521.83
13:28:48|8521.83
13:28:49|8521.83
13:28:50|8521.83
13:28:51|8521.83
13:28:52|8521.83
13:28:53|8521.83
13:28:54|8521.83
13:28:55|8521.83
13:28:56|8521.83
13:28:58|8521.83
13:28:59|8521.83
13:29:00|8521.83
13:29:01|8521.83
13:29:01|8521.83
13:29:03|8522.46
13:29:04|8522.46
13:29:05|8522.46
13:29:06|8522.46
13:29:07|8522.46
13:29:08|8522.46
13:29:09|8522.46
13:29:10|8522.46
13:29:11|8522.46
13:29:12|8522.46
13:29:13|8522.46
13:29:14|8522.46
13:29:15|8522.46
13:29:16|8522.46
13:29:17|8522.46
13:29:18|8522.46
13:29:19|8522.46
13:29:20|8522.46
13:29:21|8522.46
13:29:22|8522.46
13:29:23|8522.46
13:29:24|8522.46
13:29:25|8522.46
13:29:26|8516.17
13:29:27|8516.17
13:29:28|8516.17
13:29:29|8516.17
13:29:30|8516.17
13:29:31|8516.17
13:29:32|8516.17
13:29:33|8516.17
13:29:34|8516.17
13:29:35|8516.17
13:29:36|8516.17
13:29:37|8516.17
13:29:38|8508.53
13:29:40|8508.53
13:29:40|8508.53
13:29:41|8508.53
13:29:42|8508.53
13:29:44|8508.53
13:29:45|8508.53
13:29:46|8508.53
13:29:46|8508.53
13:29:47|8508.53
13:29:49|8508.53
13:29:50|8508.53
13:29:51|8508.53
13:29:51|8508.53
13:29:53|8508.53
13:29:54|8508.53
13:29:55|8508.53
13:29:56|8508.53
13:29:57|8508.53
13:29:57|8508.53
13:29:59|8508.53
13:30:00|8508.53
13:30:01|8508.53
13:30:02|8508.53
13:30:03|8508.53
13:30:04|8508.53
13:30:05|8508.53
13:30:06|8508.53
13:30:07|8520.23
13:30:08|8520.23
13:30:09|8520.23
13:30:10|8520.23
13:30:11|8520.23
13:30:12|8520.23
13:30:13|8520.23
13:30:14|8520.23
13:30:15|8520.23
13:30:16|8520.23
13:30:17|8520.23
13:30:18|8520.23
13:30:19|8520.23
13:30:20|8520.23
13:30:21|8520.23
13:30:22|8520.23
13:30:23|8520.23
13:30:24|8520.23
13:30:25|8520.23
13:30:26|8520.23
13:30:27|8520.23
13:30:28|8520.23
13:30:29|8520.23
13:30:30|8520.23
13:30:31|8520.23
13:30:32|8520.23
13:30:33|8520.23
13:30:34|8520.23
13:30:35|8520.23
13:30:36|8520.23
13:30:37|8520.23
13:30:38|8520.23
13:30:39|8520.23
13:30:40|8520.23
13:30:42|8520.23
13:30:42|8517.58
13:30:44|8517.58
13:30:45|8517.58
13:30:46|8517.58
13:30:47|8517.58
13:30:48|8517.58
13:30:49|8517.58
13:30:49|8517.58
13:30:51|8517.58
13:30:52|8517.58
13:30:53|8517.58
13:30:54|8517.58
13:30:55|8517.58
13:30:55|8517.58
13:30:57|8517.58
13:30:58|8517.58
13:30:59|8517.58
13:31:00|8517.58
13:31:01|8517.58
13:31:02|8517.58
13:31:03|8517.58
13:31:04|8517.58
13:31:04|8517.58
13:31:06|8517.58
13:31:06|8517.58
13:31:08|8517.58
13:31:09|8517.58
13:31:10|8517.58
13:31:11|8517.58
13:31:12|8517.58
13:31:13|8517.58
13:31:14|8517.58
13:31:15|8517.58
13:31:17|8517.58
13:31:17|8517.58
13:31:19|8517.58
13:31:19|8517.58
13:31:21|8517.58
13:31:21|8517.58
13:31:22|8517.58
13:31:23|8517.58
13:31:24|8517.58
13:31:26|8517.58
13:31:26|8517.58
13:31:28|8517.58
13:31:28|8517.58
13:31:29|8517.58
13:31:30|8517.58
13:31:31|8517.58
13:31:32|8522.27
13:31:34|8522.27
13:31:34|8522.27
13:31:35|8522.27
13:31:36|8522.27
13:31:38|8522.27
13:31:38|8522.27
13:31:39|8526.45
13:31:40|8526.45
13:31:42|8526.45
13:31:43|8526.45
13:31:45|8526.45
13:31:46|8526.45
13:31:46|8526.45
13:31:47|8526.45
13:31:49|8526.45
13:31:50|8526.45
13:31:51|8529.71
13:31:51|8529.71
13:31:53|8529.71
13:31:53|8530.72
13:31:55|8530.72
13:31:56|8530.72
13:31:57|8530.72
13:31:58|8530.72
13:31:59|8530.72
13:32:00|8530.72
13:32:01|8530.72
13:32:02|8530.72
13:32:03|8530.72
13:32:04|8530.72
13:32:05|8530.72
13:32:06|8530.72
13:32:07|8530.72
13:32:08|8530.72
13:32:09|8530.72
13:32:11|8531.96
13:32:12|8531.96
13:32:13|8531.96
13:32:14|8531.96
13:32:15|8531.96
13:32:16|8531.96
13:32:17|8531.96
13:32:18|8530.51
13:32:19|8530.51
13:32:20|8530.51
13:32:21|8530.51
13:32:22|8530.51
13:32:23|8530.51
13:32:24|8530.51
13:32:25|8530.51
13:32:26|8530.51
13:32:27|8530.51
13:32:28|8530.51
13:32:29|8530.51
13:32:30|8530.51
13:32:31|8530.58
13:32:32|8530.58
13:32:33|8530.58
13:32:34|8530.58
13:32:35|8530.58
13:32:36|8530.58
13:32:37|8530.58
13:32:38|8530.58
13:32:39|8530.58
13:32:40|8530.58
13:32:41|8530.58
13:32:42|8530.58
13:32:44|8530.58
13:32:44|8530.58
13:32:46|8530.58
13:32:46|8530.58
13:32:47|8530.58
13:32:49|8530.58
13:32:50|8530.58
13:32:51|8530.58
13:32:52|8530.58
13:32:53|8530.58
13:32:54|8530.58
13:32:55|8530.58
13:32:55|8530.58
13:32:56|8526.45
13:32:57|8526.45
13:32:59|8526.45
13:33:00|8526.45
13:33:01|8526.45
13:33:02|8526.45
13:33:03|8529.58
13:33:04|8529.58
13:33:05|8529.58
13:33:06|8529.58
13:33:07|8529.58
13:33:08|8529.58
13:33:09|8529.58
13:33:10|8529.58
13:33:11|8529.58
13:33:12|8529.26
13:33:13|8529.26
13:33:14|8529.26
13:33:15|8529.26
13:33:16|8529.26
13:33:17|8529.26
13:33:18|8529.26
13:33:19|8529.26
13:33:20|8529.26
13:33:21|8529.26
13:33:22|8529.26
13:33:23|8529.26
13:33:24|8529.26
13:33:25|8529.26
13:33:26|8529.26
13:33:27|8529.26
13:33:28|8529.26
13:33:30|8535.02
13:33:31|8535.02
13:33:31|8535.02
13:33:33|8535.02
13:33:34|8535.02
13:33:35|8535.02
13:33:35|8535.02
13:33:37|8535.02
13:33:38|8535.02
13:33:38|8535.02
13:33:40|8535.02
13:33:41|8535.02
13:33:41|8535.02
13:33:42|8536.94
13:33:43|8536.94
13:33:45|8536.45
13:33:46|8536.45
13:33:47|8536.45
13:33:48|8536.45
13:33:49|8536.45
13:33:50|8536.45
13:33:51|8536.45
13:33:52|8536.45
13:33:53|8536.45
13:33:54|8536.45
13:33:55|8536.45
13:33:56|8536.45
13:33:57|8536.45
13:33:58|8536.45
13:33:59|8536.45
13:34:00|8536.45
13:34:02|8536.45
13:34:03|8536.45
13:34:03|8536.45
13:34:05|8536.45
13:34:06|8536.45
13:34:07|8534.66
13:34:07|8534.66
13:34:09|8534.66
13:34:10|8534.66
13:34:11|8534.66
13:34:12|8534.66
13:34:13|8534.66
13:34:14|8534.66
13:34:15|8534.66
13:34:16|8534.66
13:34:17|8534.66
13:34:18|8534.66
13:34:19|8534.66
13:34:20|8534.66
13:34:21|8534.66
13:34:22|8534.66
13:34:23|8534.66
13:34:24|8534.66
13:34:25|8534.66
13:34:26|8534.66
13:34:27|8534.66
13:34:28|8534.66
13:34:29|8534.66
13:34:30|8534.66
13:34:31|8534.66
13:34:32|8534.66
13:34:33|8534.66
13:34:34|8537.07
13:34:35|8537.07
13:34:36|8537.07
13:34:37|8537.07
13:34:38|8537.07
13:34:39|8537.07
13:34:40|8537.07
13:34:41|8537.07
13:34:42|8537.07
13:34:43|8537.07
13:34:44|8537.07
13:34:46|8537.07
13:34:47|8537.07
13:34:48|8537.07
13:34:49|8537.07
13:34:50|8537.07
13:34:50|8537.07
13:34:52|8537.07
13:34:53|8537.07
13:34:54|8537.07
13:34:55|8534.98
13:34:56|8534.98
13:34:57|8534.98
13:34:58|8534.98
13:35:00|8534.98
13:35:00|8534.98
13:35:01|8534.98
13:35:02|8534.98
13:35:03|8534.98
13:35:04|8534.98
13:35:06|8534.98
13:35:06|8534.98
13:35:08|8534.98
13:35:09|8534.98
13:35:09|8534.98
13:35:10|8534.98
13:35:11|8534.98
13:35:12|8534.98
13:35:13|8534.98
13:35:14|8534.98
13:35:16|8534.98
13:35:17|8534.98
13:35:17|8534.98
13:35:18|8534.98
13:35:19|8534.98
13:35:20|8534.98
13:35:21|8534.98
13:35:22|8534.98
13:35:24|8534.98
13:35:25|8534.98
13:35:25|8534.98
13:35:27|8534.98
13:35:28|8534.98
13:35:28|8534.98
13:35:29|8534.98
13:35:30|8538.33
13:35:31|8538.33
13:35:32|8538.33
13:35:33|8538.33
13:35:34|8538.33
13:35:35|8538.33
13:35:36|8538.33
13:35:37|8538.33
13:35:38|8538.33
13:35:40|8538.33
13:35:40|8538.33
13:35:41|8538.33
13:35:42|8540.15
13:35:43|8540.15
13:35:44|8540.15
13:35:46|8540.15
13:35:47|8540.15
13:35:48|8540.15
13:35:49|8540.15
13:35:50|8544.41
13:35:51|8544.41
13:35:52|8544.41
13:35:53|8544.41
13:35:54|8544.41
13:35:55|8544.41
13:35:56|8544.41
13:35:57|8544.41
13:35:58|8544.41
13:35:59|8544.41
13:36:00|8544.41
13:36:01|8544.41
13:36:02|8544.41
13:36:03|8544.41
13:36:04|8544.41
13:36:05|8544.41
13:36:07|8544.41
13:36:07|8549.32
13:36:08|8549.32
13:36:09|8549.32
13:36:10|8549.32
13:36:11|8549.32
13:36:12|8549.32
13:36:13|8549.32
13:36:14|8549.32
13:36:15|8549.32
13:36:16|8549.32
13:36:17|8549.32
13:36:18|8549.32
13:36:19|8549.32
13:36:20|8549.32
13:36:21|8549.32
13:36:22|8549.32
13:36:23|8549.32
13:36:24|8549.32
13:36:25|8549.32
13:36:26|8549.32
13:36:27|8536.34
13:36:28|8536.34
13:36:29|8532.17
13:36:30|8537.95
13:36:31|8537.95
13:36:32|8537.95
13:36:33|8537.95
13:36:34|8537.95
13:36:35|8537.95
13:36:37|8537.95
13:36:37|8537.95
13:36:38|8537.95
13:36:39|8537.95
13:36:40|8537.95
13:36:41|8537.95
13:36:42|8537.95
13:36:43|8537.95
13:36:44|8537.95
13:36:45|8537.95
13:36:47|8537.95
13:36:48|8537.95
13:36:49|8537.04
13:36:50|8537.04
13:36:51|8537.04
13:36:52|8537.04
13:36:54|8537.04
13:36:55|8537.04
13:36:56|8537.04
13:36:56|8537.04
13:36:58|8537.04
13:36:59|8537.04
13:37:00|8537.04
13:37:00|8537.04
13:37:02|8537.04
13:37:02|8537.04
13:37:04|8537.04
13:37:05|8537.04
13:37:06|8537.04
13:37:07|8537.04
13:37:08|8537.04
13:37:09|8537.04
13:37:10|8537.04
13:37:11|8537.04
13:37:12|8537.04
13:37:13|8537.04
13:37:14|8537.04
13:37:15|8537.04
13:37:16|8537.04
13:37:17|8537.04
13:37:19|8537.04
13:37:19|8537.04
13:37:20|8537.04
13:37:21|8537.04
13:37:22|8537.04
13:37:23|8537.04
13:37:24|8537.04
13:37:26|8537.04
13:37:26|8537.04
13:37:27|8537.04
13:37:28|8537.04
13:37:29|8537.04
13:37:31|8538.
13:37:31|8538.
13:37:32|8538.
13:37:33|8538.
13:37:34|8538.
13:37:36|8538.
13:37:37|8538.
13:37:37|8538.
13:37:38|8538.
13:37:40|8538.
13:37:40|8538.
13:37:41|8538.
13:37:42|8538.
13:37:43|8538.
13:37:45|8538.
13:37:45|8538.
13:37:47|8538.
13:37:47|8538.
13:37:49|8538.
13:37:50|8538.
13:37:51|8538.
13:37:52|8538.
13:37:53|8538.
13:37:54|8538.
13:37:55|8538.
13:37:56|8538.
13:37:57|8538.
13:37:58|8538.
13:37:59|8538.
13:38:00|8538.
13:38:02|8538.
13:38:03|8538.
13:38:04|8538.
13:38:04|8538.
13:38:06|8538.
13:38:07|8538.
13:38:08|8538.
13:38:08|8538.
13:38:10|8538.
13:38:10|8538.
13:38:11|8538.
13:38:13|8538.
13:38:13|8538.
13:38:15|8538.
13:38:16|8538.
13:38:17|8538.
13:38:18|8538.
13:38:19|8538.
13:38:20|8538.
13:38:21|8538.
13:38:22|8538.
13:38:23|8538.
13:38:24|8538.
13:38:25|8538.
13:38:25|8538.
13:38:27|8538.
13:38:28|8538.
13:38:28|8538.
13:38:30|8538.
13:38:31|8538.
13:38:32|8538.
13:38:33|8538.
13:38:34|8538.
13:38:34|8538.
13:38:36|8538.
13:38:37|8538.
13:38:37|8538.
13:38:39|8538.
13:38:40|8538.
13:38:41|8538.
13:38:42|8538.
13:38:42|8538.
13:38:43|8538.
13:38:45|8538.
13:38:46|8538.
13:38:46|8538.
13:38:48|8538.
13:38:49|8538.
13:38:51|8538.
13:38:52|8538.
13:38:53|8538.
13:38:54|8538.
13:38:55|8538.
13:38:56|8538.
13:38:58|8538.
13:38:58|8538.
13:38:59|8538.
13:39:00|8519.3
13:39:01|8519.3
13:39:02|8519.23
13:39:03|8519.23
13:39:04|8519.23
13:39:05|8519.23
13:39:06|8519.23
13:39:07|8519.23
13:39:08|8519.23
13:39:09|8519.23
13:39:10|8519.23
13:39:11|8519.23
13:39:13|8519.23
13:39:14|8519.23
13:39:14|8519.23
13:39:16|8519.23
13:39:17|8519.23
13:39:18|8519.23
13:39:19|8519.23
13:39:20|8519.23
13:39:21|8519.23
13:39:22|8519.23
13:39:23|8519.23
13:39:24|8519.23
13:39:25|8519.23
13:39:26|8519.23
13:39:27|8519.23
13:39:28|8519.23
13:39:29|8514.51
13:39:30|8514.51
13:39:31|8514.51
13:39:32|8514.51
13:39:33|8514.51
13:39:34|8511.45
13:39:35|8511.45
13:39:36|8511.45
13:39:37|8511.45
13:39:39|8511.45
13:39:39|8511.45
13:39:40|8511.45
13:39:41|8511.45
13:39:42|8511.45
13:39:43|8511.45
13:39:44|8511.45
13:39:45|8511.45
13:39:46|8511.45
13:39:47|8511.45
13:39:48|8511.45
13:39:50|8511.45
13:39:51|8511.45
13:39:52|8511.45
13:39:53|8511.45
13:39:53|8511.45
13:39:55|8511.45
13:39:56|8511.45
13:39:57|8511.45
13:39:57|8511.45
13:39:59|8511.45
13:39:59|8511.45
13:40:01|8511.45
13:40:02|8512.32
13:40:03|8512.32
13:40:04|8512.32
13:40:05|8507.64
13:40:06|8507.64
13:40:07|8507.64
13:40:08|8507.64
13:40:09|8507.64
13:40:10|8507.64
13:40:12|8507.64
13:40:12|8507.64
13:40:13|8507.64
13:40:14|8507.64
13:40:15|8507.64
13:40:16|8507.64
13:40:17|8507.64
13:40:18|8507.64
13:40:19|8507.64
13:40:20|8507.64
13:40:22|8507.64
13:40:22|8507.64
13:40:23|8507.64
13:40:24|8507.64
13:40:25|8507.64
13:40:26|8507.64
13:40:27|8507.64
13:40:28|8507.64
13:40:29|8507.64
13:40:30|8507.64
13:40:31|8507.64
13:40:32|8507.64
13:40:33|8507.64
13:40:34|8507.64
13:40:35|8507.85
13:40:36|8507.85
13:40:37|8507.85
13:40:38|8507.85
13:40:39|8507.85
13:40:40|8507.85
13:40:41|8507.85
13:40:42|8507.85
13:40:43|8507.85
13:40:44|8507.85
13:40:45|8507.85
13:40:46|8507.85
13:40:47|8507.85
13:40:48|8507.85
13:40:49|8507.85
13:40:51|8507.85
13:40:52|8507.85
13:40:53|8507.85
13:40:54|8507.85
13:40:55|8507.85
13:40:56|8507.85
13:40:57|8507.85
13:40:58|8507.85
13:40:59|8507.85
13:41:00|8507.85
13:41:01|8507.85
13:41:02|8507.85
13:41:03|8507.85
13:41:05|8507.85
13:41:05|8514.2
13:41:07|8514.2
13:41:07|8514.2
13:41:08|8514.2
13:41:10|8514.2
13:41:11|8515.84
13:41:11|8515.84
13:41:13|8517.18
13:41:14|8517.18
13:41:14|8517.18
13:41:15|8517.18
13:41:16|8517.18
13:41:18|8517.18
13:41:19|8517.18
13:41:20|8517.18
13:41:20|8517.18
13:41:21|8517.18
13:41:22|8517.18
13:41:24|8517.18
13:41:25|8517.18
13:41:26|8517.18
13:41:27|8517.18
13:41:28|8517.18
13:41:28|8517.18
13:41:29|8517.18
13:41:30|8517.18
13:41:31|8516.
13:41:32|8516.
13:41:33|8516.
13:41:34|8516.
13:41:36|8516.
13:41:36|8516.
13:41:37|8516.
13:41:38|8511.03
13:41:40|8511.03
13:41:40|8511.03
13:41:41|8511.03
13:41:42|8511.03
13:41:43|8511.03
13:41:44|8511.03
13:41:45|8511.03
13:41:47|8511.03
13:41:48|8511.03
13:41:48|8511.03
13:41:49|8511.03
13:41:50|8511.03
13:41:52|8511.03
13:41:54|8511.03
13:41:55|8511.03
13:41:55|8511.03
13:41:56|8511.03
13:41:58|8511.03
13:41:59|8511.03
13:41:59|8511.03
13:42:01|8511.03
13:42:01|8511.03
13:42:02|8511.03
13:42:04|8511.03
13:42:04|8511.03
13:42:05|8511.03
13:42:07|8519.31
13:42:08|8519.31
13:42:09|8519.31
13:42:10|8519.31
13:42:11|8519.31
13:42:12|8519.31
13:42:13|8519.31
13:42:14|8519.31
13:42:15|8519.31
13:42:16|8519.31
13:42:17|8519.31
13:42:18|8519.31
13:42:19|8519.31
13:42:20|8519.31
13:42:21|8519.31
13:42:22|8519.31
13:42:23|8519.31
13:42:24|8519.31
13:42:25|8519.31
13:42:26|8519.31
13:42:27|8519.31
13:42:28|8519.31
13:42:29|8519.31
13:42:31|8519.31
13:42:31|8519.31
13:42:32|8519.31
13:42:33|8519.31
13:42:34|8519.31
13:42:36|8519.31
13:42:36|8519.31
13:42:37|8519.31
13:42:38|8519.31
13:42:39|8519.31
13:42:41|8519.31
13:42:41|8519.31
13:42:42|8519.31
13:42:44|8519.31
13:42:44|8505.52
13:42:46|8505.52
13:42:47|8505.52
13:42:47|8505.52
13:42:48|8505.52
13:42:50|8507.26
13:42:50|8507.26
13:42:51|8507.26
13:42:52|8507.26
13:42:54|8507.26
13:42:55|8507.26
13:42:56|8507.26
13:42:57|8507.26
13:42:58|8507.26
13:42:59|8507.26
13:43:00|8507.26
13:43:01|8507.26
13:43:02|8507.26
13:43:03|8507.26
13:43:04|8507.26
13:43:05|8507.26
13:43:06|8507.26
13:43:07|8507.26
13:43:08|8507.26
13:43:09|8507.26
13:43:10|8507.26
13:43:11|8507.26
13:43:12|8507.26
13:43:13|8507.26
13:43:14|8507.26
13:43:15|8507.26
13:43:16|8507.26
13:43:17|8507.26
13:43:18|8507.26
13:43:19|8507.26
13:43:20|8507.26
13:43:21|8507.26
13:43:22|8507.26
13:43:23|8507.26
13:43:24|8507.26
13:43:25|8507.26
13:43:26|8507.26
13:43:27|8507.26
13:43:28|8507.26
13:43:29|8507.26
13:43:30|8507.26
13:43:31|8507.26
13:43:32|8507.26
13:43:33|8507.26
13:43:35|8507.26
13:43:36|8507.26
13:43:36|8507.26
13:43:37|8507.88
13:43:38|8507.88
13:43:40|8507.88
13:43:41|8507.88
13:43:42|8507.88
13:43:43|8507.88
13:43:43|8507.88
13:43:44|8507.88
13:43:46|8507.88
13:43:47|8507.88
13:43:48|8505.55
13:43:49|8505.55
13:43:49|8505.55
13:43:51|8505.55
13:43:52|8505.55
13:43:52|8505.55
13:43:54|8505.55
13:43:54|8505.55
13:43:55|8505.55
13:43:57|8505.55
13:43:58|8505.55
13:43:59|8505.55
13:44:00|8510.39
13:44:01|8510.39
13:44:02|8510.39
13:44:03|8510.39
13:44:04|8510.39
13:44:05|8510.39
13:44:06|8510.39
13:44:07|8510.39
13:44:08|8510.39
13:44:09|8510.39
13:44:10|8510.39
13:44:10|8510.39
13:44:12|8510.39
13:44:13|8510.39
13:44:14|8510.39
13:44:15|8510.39
13:44:16|8510.39
13:44:17|8510.39
13:44:18|8510.39
13:44:19|8510.39
13:44:20|8510.39
13:44:21|8510.39
13:44:22|8510.39
13:44:23|8510.39
13:44:24|8510.39
13:44:25|8510.39
13:44:26|8510.39
13:44:27|8510.39
13:44:28|8510.39
13:44:29|8514.35
13:44:30|8514.35
13:44:31|8514.35
13:44:32|8514.35
13:44:33|8514.35
13:44:34|8514.35
13:44:35|8514.35
13:44:36|8514.35
13:44:37|8514.35
13:44:38|8514.35
13:44:39|8514.35
13:44:40|8514.35
13:44:41|8514.35
13:44:42|8514.35
13:44:43|8514.35
13:44:44|8514.35
13:44:45|8514.35
13:44:46|8514.35
13:44:47|8514.35
13:44:48|8514.35
13:44:49|8514.35
13:44:50|8514.35
13:44:51|8514.35
13:44:52|8514.35
13:44:53|8514.35
13:44:55|8514.35
13:44:56|8514.35
13:44:57|8514.35
13:44:57|8514.35
13:44:59|8514.35
13:44:59|8514.35
13:45:01|8514.35
13:45:02|8514.35
13:45:03|8514.35
13:45:04|8514.35
13:45:05|8514.35
13:45:05|8514.35
13:45:07|8514.35
13:45:08|8514.35
13:45:09|8514.35
13:45:10|8514.35
13:45:11|8514.35
13:45:12|8514.35
13:45:13|8514.35
13:45:13|8514.35
13:45:15|8514.35
13:45:16|8514.35
13:45:17|8514.35
13:45:18|8514.35
13:45:19|8514.35
13:45:20|8514.35
13:45:21|8514.35
13:45:22|8514.35
13:45:23|8514.35
13:45:24|8514.35
13:45:25|8514.35
13:45:26|8514.35
13:45:27|8508.83
13:45:28|8508.83
13:45:29|8508.83
13:45:30|8508.83
13:45:31|8508.83
13:45:32|8508.83
13:45:33|8504.53
13:45:34|8504.53
13:45:35|8504.53
13:45:36|8504.53
13:45:37|8504.53
13:45:38|8504.53
13:45:39|8504.53
13:45:40|8504.53
13:45:41|8504.53
13:45:42|8504.53
13:45:43|8504.53
13:45:44|8504.53
13:45:45|8504.53
13:45:46|8504.53
13:45:47|8504.53
13:45:48|8504.53
13:45:49|8504.53
13:45:50|8504.53
13:45:51|8504.53
13:45:52|8504.53
13:45:53|8504.53
13:45:54|8504.53
13:45:55|8504.53
13:45:56|8504.53
13:45:58|8504.53
13:45:58|8504.53
13:45:59|8504.53
13:46:01|8499.2
13:46:02|8499.2
13:46:02|8499.2
13:46:04|8499.2
13:46:05|8499.2
13:46:06|8499.2
13:46:07|8499.2
13:46:08|8499.2
13:46:08|8499.2
13:46:10|8499.2
13:46:11|8499.2
13:46:12|8499.2
13:46:13|8499.2
13:46:14|8499.2
13:46:15|8496.45
13:46:16|8496.45
13:46:17|8496.45
13:46:18|8496.45
13:46:19|8496.45
13:46:20|8496.45
13:46:20|8496.45
13:46:21|8496.45
13:46:23|8496.45
13:46:23|8496.45
13:46:25|8496.45
13:46:26|8496.45
13:46:27|8496.45
13:46:28|8496.45
13:46:29|8496.45
13:46:30|8492.17
13:46:31|8492.17
13:46:32|8492.17
13:46:33|8492.17
13:46:34|8492.17
13:46:35|8492.17
13:46:36|8492.17
13:46:37|8492.17
13:46:38|8492.17
13:46:39|8492.17
13:46:40|8492.17
13:46:42|8492.17
13:46:42|8492.17
13:46:43|8492.17
13:46:44|8492.17
13:46:45|8492.17
13:46:46|8492.17
13:46:47|8492.17
13:46:48|8492.17
13:46:49|8492.17
13:46:50|8492.17
13:46:51|8492.17
13:46:52|8492.17
13:46:53|8492.17
13:46:54|8492.17
13:46:55|8492.17
13:46:57|8492.17
13:46:58|8492.17
13:46:59|8492.17
13:47:00|8492.17
13:47:01|8492.17
13:47:02|8492.17
13:47:03|8492.17
13:47:04|8492.17
13:47:05|8492.17
13:47:06|8492.17
13:47:07|8492.17
13:47:08|8492.17
13:47:09|8492.17
13:47:10|8492.17
13:47:11|8492.17
13:47:12|8503.14
13:47:13|8503.14
13:47:14|8503.14
13:47:15|8503.14
13:47:16|8503.14
13:47:17|8503.14
13:47:19|8503.14
13:47:20|8503.14
13:47:21|8503.14
13:47:22|8503.14
13:47:23|8503.14
13:47:23|8503.14
13:47:25|8503.14
13:47:26|8503.14
13:47:27|8503.14
13:47:28|8503.14
13:47:29|8503.14
13:47:30|8503.14
13:47:31|8503.14
13:47:32|8503.14
13:47:33|8503.14
13:47:34|8503.14
13:47:35|8503.14
13:47:36|8503.14
13:47:37|8503.14
13:47:38|8503.14
13:47:39|8497.04
13:47:40|8497.04
13:47:41|8497.04
13:47:42|8497.04
13:47:43|8497.04
13:47:44|8497.04
13:47:45|8497.04
13:47:46|8497.04
13:47:47|8497.04
13:47:48|8497.04
13:47:49|8497.04
13:47:50|8497.04
13:47:51|8497.04
13:47:52|8497.04
13:47:53|8497.04
13:47:54|8497.04
13:47:55|8497.04
13:47:56|8497.04
13:47:58|8497.04
13:47:59|8497.04
13:48:00|8497.04
13:48:01|8497.04
13:48:02|8497.04
13:48:03|8497.04
13:48:04|8497.04
13:48:06|8497.04
13:48:07|8497.04
13:48:08|8497.04
13:48:09|8497.04
13:48:09|8497.04
13:48:11|8497.04
13:48:12|8501.59
13:48:13|8501.59
13:48:14|8501.59
13:48:14|8501.59
13:48:16|8501.59
13:48:16|8499.04
13:48:18|8499.04
13:48:18|8499.04
13:48:19|8499.04
13:48:21|8499.04
13:48:22|8499.04
13:48:23|8499.04
13:48:24|8499.04
13:48:24|8499.04
13:48:25|8499.04
13:48:26|8499.04
13:48:27|8499.04
13:48:28|8499.04
13:48:30|8499.98
13:48:30|8499.98
13:48:31|8499.98
13:48:32|8499.98
13:48:34|8499.98
13:48:34|8499.98
13:48:35|8499.98
13:48:37|8499.98
13:48:37|8499.98
13:48:38|8499.98
13:48:39|8499.98
13:48:40|8499.98
13:48:42|8499.98
13:48:42|8499.98
13:48:44|8499.98
13:48:44|8499.98
13:48:46|8499.98
13:48:47|8499.98
13:48:48|8499.98
13:48:49|8499.98
13:48:50|8499.98
13:48:51|8499.98
13:48:52|8499.98
13:48:53|8499.98
13:48:54|8499.98
13:48:55|8499.98
13:48:56|8499.98
13:48:57|8499.98
13:48:58|8502.55
13:49:00|8502.55
13:49:01|8502.55
13:49:01|8502.55
13:49:03|8499.42
13:49:04|8499.42
13:49:05|8499.42
13:49:06|8499.42
13:49:07|8499.42
13:49:08|8499.42
13:49:09|8499.42
13:49:10|8499.42
13:49:11|8499.42
13:49:12|8499.42
13:49:13|8499.42
13:49:14|8499.42
13:49:15|8499.42
13:49:16|8499.42
13:49:17|8499.42
13:49:18|8499.42
13:49:19|8499.42
13:49:20|8499.42
13:49:21|8499.42
13:49:22|8499.42
13:49:23|8499.42
13:49:24|8499.42
13:49:25|8499.42
13:49:26|8499.42
13:49:27|8499.42
13:49:28|8499.42
13:49:29|8499.42
13:49:30|8499.42
13:49:31|8499.42
13:49:32|8499.42
13:49:33|8499.42
13:49:34|8499.42
13:49:35|8507.61
13:49:36|8507.61
13:49:37|8507.61
13:49:38|8507.61
13:49:39|8503.24
13:49:40|8503.24
13:49:41|8503.24
13:49:42|8503.24
13:49:43|8503.24
13:49:44|8503.24
13:49:45|8503.24
13:49:46|8503.24
13:49:47|8503.24
13:49:48|8503.24
13:49:49|8503.24
13:49:50|8503.24
13:49:52|8503.24
13:49:52|8503.24
13:49:54|8503.24
13:49:54|8503.24
13:49:55|8503.24
13:49:56|8503.24
13:49:57|8503.24
13:49:58|8503.24
13:49:59|8503.24
13:50:01|8503.24
13:50:02|8503.24
13:50:02|8503.24
13:50:04|8503.24
13:50:04|8503.24
13:50:06|8503.24
13:50:07|8503.24
13:50:08|8503.24
13:50:08|8503.24
13:50:09|8503.24
13:50:11|8503.24
13:50:12|8503.24
13:50:13|8510.12
13:50:14|8510.12
13:50:15|8510.12
13:50:16|8510.12
13:50:17|8510.12
13:50:18|8510.12
13:50:19|8510.12
13:50:20|8510.12
13:50:21|8510.12
13:50:22|8510.12
13:50:23|8510.12
13:50:24|8510.12
13:50:25|8510.12
13:50:26|8510.12
13:50:27|8510.12
13:50:28|8510.12
13:50:29|8510.12
13:50:30|8510.12
13:50:31|8510.12
13:50:32|8510.12
13:50:33|8510.12
13:50:34|8510.12
13:50:35|8510.12
13:50:36|8510.12
13:50:37|8510.12
13:50:38|8510.12
13:50:39|8510.12
13:50:40|8510.12
13:50:41|8510.12
13:50:42|8510.12
13:50:43|8510.12
13:50:44|8510.12
13:50:45|8510.12
13:50:46|8510.12
13:50:47|8510.12
13:50:48|8510.12
13:50:49|8510.12
13:50:50|8510.12
13:50:51|8510.12
13:50:52|8510.12
13:50:53|8510.12
13:50:54|8510.12
13:50:55|8510.12
13:50:56|8510.12
13:50:57|8510.12
13:50:58|8510.12
13:50:59|8510.12
13:51:00|8510.12
13:51:01|8510.12
13:51:02|8510.12
13:51:03|8510.12
13:51:04|8510.12
13:51:05|8510.12
13:51:07|8510.12
13:51:07|8510.12
13:51:08|8510.12
13:51:09|8510.12
13:51:11|8510.12
13:51:11|8510.12
13:51:13|8510.12
13:51:14|8510.12
13:51:15|8510.12
13:51:15|8510.12
13:51:17|8510.12
13:51:17|8510.12
13:51:18|8510.12
13:51:20|8510.12
13:51:20|8510.12
13:51:22|8510.12
13:51:23|8510.12
13:51:24|8510.12
13:51:24|8510.12
13:51:25|8508.17
13:51:27|8508.17
13:51:27|8508.17
13:51:29|8508.17
13:51:29|8508.17
13:51:30|8508.17
13:51:31|8509.66
13:51:32|8509.66
13:51:34|8509.66
13:51:35|8509.66
13:51:36|8509.66
13:51:36|8508.09
13:51:37|8508.09
13:51:39|8508.09
13:51:40|8508.09
13:51:40|8508.09
13:51:42|8508.09
13:51:42|8508.17
13:51:44|8508.17
13:51:44|8508.17
13:51:46|8508.17
13:51:46|8508.17
13:51:47|8508.17
13:51:48|8508.17
13:51:50|8508.17
13:51:51|8508.17
13:51:51|8508.17
13:51:52|8508.17
13:51:54|8508.17
13:51:55|8508.17
13:51:55|8508.17
13:51:56|8508.17
13:51:57|8506.74
13:51:59|8506.74
13:52:00|8506.74
13:52:01|8506.74
13:52:02|8506.74
13:52:03|8506.74
13:52:05|8506.74
13:52:06|8506.74
13:52:07|8506.74
13:52:08|8506.74
13:52:09|8506.74
13:52:10|8506.74
13:52:11|8506.74
13:52:12|8506.74
13:52:13|8506.74
13:52:14|8506.74
13:52:15|8506.74
13:52:16|8506.74
13:52:17|8506.74
13:52:18|8506.74
13:52:19|8506.74
13:52:20|8506.74
13:52:21|8506.74
13:52:22|8506.74
13:52:23|8500.58
13:52:24|8500.58
13:52:25|8500.58
13:52:26|8500.58
13:52:27|8500.58
13:52:28|8500.58
13:52:29|8500.58
13:52:30|8500.58
13:52:31|8500.58
13:52:32|8500.58
13:52:33|8500.58
13:52:34|8500.58
13:52:35|8500.58
13:52:36|8500.58
13:52:37|8500.58
13:52:38|8500.58
13:52:39|8500.58
13:52:40|8500.58
13:52:41|8500.58
13:52:42|8500.58
13:52:43|8500.58
13:52:44|8500.58
13:52:45|8500.58
13:52:46|8500.58
13:52:47|8500.58
13:52:48|8501.49
13:52:49|8501.49
13:52:50|8501.49
13:52:51|8501.49
13:52:52|8501.49
13:52:53|8501.49
13:52:54|8501.49
13:52:55|8501.49
13:52:57|8501.49
13:52:57|8501.49
13:52:59|8501.49
13:53:00|8501.49
13:53:00|8501.49
13:53:02|8501.49
13:53:03|8501.49
13:53:05|8501.49
13:53:06|8501.49
13:53:07|8501.49
13:53:08|8501.49
13:53:08|8501.49
13:53:10|8501.49
13:53:11|8506.74
13:53:12|8506.74
13:53:13|8506.74
13:53:14|8506.74
13:53:15|8508.34
13:53:16|8508.34
13:53:17|8508.34
13:53:18|8508.34
13:53:19|8508.34
13:53:20|8508.34
13:53:21|8508.34
13:53:22|8508.34
13:53:23|8508.34
13:53:24|8508.34
13:53:25|8508.34
13:53:26|8508.34
13:53:27|8508.34
13:53:28|8508.34
13:53:29|8508.34
13:53:30|8508.34
13:53:31|8508.34
13:53:32|8508.34
13:53:33|8508.34
13:53:34|8508.34
13:53:35|8508.34
13:53:36|8505.36
13:53:37|8505.36
13:53:38|8505.36
13:53:39|8505.36
13:53:40|8505.36
13:53:41|8505.36
13:53:42|8505.36
13:53:43|8506.48
13:53:44|8506.48
13:53:45|8502.66
13:53:46|8502.66
13:53:48|8502.66
13:53:48|8502.66
13:53:49|8502.66
13:53:50|8502.66
13:53:51|8502.66
13:53:52|8502.66
13:53:53|8502.66
13:53:54|8502.66
13:53:55|8502.66
13:53:56|8502.66
13:53:57|8502.66
13:53:58|8502.66
13:53:59|8502.66
13:54:00|8502.66
13:54:01|8502.66
13:54:02|8506.47
13:54:03|8506.47
13:54:05|8506.47
13:54:06|8506.47
13:54:08|8506.47
13:54:08|8506.47
13:54:09|8506.47
13:54:10|8506.47
13:54:11|8506.47
13:54:12|8506.47
13:54:13|8506.47
13:54:14|8506.47
13:54:15|8506.47
13:54:16|8506.47
13:54:17|8506.47
13:54:18|8506.47
13:54:19|8506.47
13:54:20|8506.47
13:54:21|8506.47
13:54:22|8506.47
13:54:23|8506.47
13:54:24|8506.47
13:54:26|8506.47
13:54:26|8506.47
13:54:27|8506.47
13:54:28|8500.53
13:54:29|8500.53
13:54:31|8500.53
13:54:32|8500.53
13:54:32|8504.95
13:54:33|8504.95
13:54:35|8504.95
13:54:35|8504.95
13:54:36|8504.95
13:54:38|8504.95
13:54:39|8504.95
13:54:39|8504.95
13:54:40|8504.95
13:54:41|8504.95
13:54:43|8504.95
13:54:44|8504.95
13:54:45|8504.95
13:54:45|8504.95
13:54:47|8504.95
13:54:48|8504.95
13:54:48|8504.95
13:54:50|8504.95
13:54:51|8504.95
13:54:52|8504.95
13:54:53|8504.95
13:54:54|8504.95
13:54:55|8504.95
13:54:55|8504.95
13:54:57|8500.
13:54:57|8500.
13:54:58|8500.
13:55:00|8500.
13:55:01|8500.
13:55:01|8500.
13:55:03|8500.
13:55:04|8500.
13:55:05|8500.
13:55:07|8500.
13:55:07|8500.
13:55:08|8500.
13:55:09|8500.
13:55:11|8500.
13:55:11|8500.
13:55:13|8500.
13:55:13|8500.
13:55:14|8500.
13:55:16|8500.
13:55:17|8500.
13:55:17|8500.
13:55:19|8500.
13:55:20|8500.
13:55:20|8500.
13:55:22|8500.
13:55:22|8500.
13:55:24|8500.
13:55:25|8500.
13:55:26|8500.
13:55:27|8500.
13:55:27|8500.
13:55:28|8500.
13:55:30|8504.65
13:55:31|8504.65
13:55:32|8504.65
13:55:33|8504.65
13:55:34|8504.65
13:55:35|8504.65
13:55:36|8504.65
13:55:37|8504.65
13:55:38|8504.65
13:55:39|8504.65
13:55:40|8504.65
13:55:41|8504.65
13:55:43|8504.65
13:55:43|8504.65
13:55:44|8504.65
13:55:45|8504.65
13:55:46|8504.65
13:55:47|8504.65
13:55:48|8504.65
13:55:49|8504.65
13:55:50|8504.65
13:55:51|8504.65
13:55:52|8504.65
13:55:53|8504.65
13:55:54|8504.65
13:55:55|8504.65
13:55:56|8504.65
13:55:57|8504.65
13:55:58|8504.65
13:55:59|8504.65
13:56:00|8504.65
13:56:01|8504.65
13:56:02|8504.65
13:56:03|8504.65
13:56:04|8504.65
13:56:06|8504.65
13:56:07|8504.65
13:56:08|8504.65
13:56:09|8504.65
13:56:10|8504.65
13:56:11|8504.65
13:56:13|8504.65
13:56:13|8504.65
13:56:14|8504.65
13:56:16|8504.65
13:56:17|8504.65
13:56:18|8504.65
13:56:18|8504.65
13:56:19|8504.65
13:56:21|8504.65
13:56:21|8504.65
13:56:23|8504.65
13:56:24|8504.65
13:56:25|8504.65
13:56:26|8504.65
13:56:27|8504.65
13:56:28|8504.65
13:56:29|8504.65
13:56:30|8504.65
13:56:30|8504.65
13:56:32|8504.65
13:56:33|8504.65
13:56:34|8504.65
13:56:35|8504.65
13:56:36|8504.65
13:56:37|8504.65
13:56:38|8504.65
13:56:39|8504.65
13:56:40|8504.65
13:56:41|8504.65
13:56:42|8504.65
13:56:43|8504.65
13:56:44|8504.65
13:56:45|8504.65
13:56:46|8504.65
13:56:47|8504.65
13:56:48|8504.65
13:56:49|8504.65
13:56:50|8504.65
13:56:51|8504.65
13:56:52|8504.65
13:56:53|8504.65
13:56:54|8504.65
13:56:55|8504.65
13:56:56|8501.53
13:56:57|8501.53
13:56:58|8501.53
13:56:59|8501.53
13:57:00|8501.53
13:57:01|8501.53
13:57:02|8501.53
13:57:03|8501.53
13:57:04|8501.53
13:57:05|8501.53
13:57:06|8501.53
13:57:07|8501.53
13:57:08|8501.53
13:57:09|8501.53
13:57:10|8501.53
13:57:11|8502.51
13:57:12|8502.51
13:57:13|8502.51
13:57:14|8502.51
13:57:15|8502.51
13:57:16|8502.51
13:57:17|8502.51
13:57:18|8502.51
13:57:19|8502.51
13:57:20|8502.51
13:57:22|8502.51
13:57:22|8502.51
13:57:23|8502.51
13:57:24|8502.51
13:57:25|8502.51
13:57:26|8502.51
13:57:27|8502.51
13:57:28|8502.51
13:57:29|8502.51
13:57:30|8502.51
13:57:31|8502.51
13:57:32|8502.51
13:57:33|8502.51
13:57:34|8502.51
13:57:35|8502.51
13:57:36|8502.51
13:57:37|8502.51
13:57:38|8502.51
13:57:39|8502.51
13:57:40|8502.51
13:57:41|8502.51
13:57:42|8502.51
13:57:44|8502.51
13:57:44|8502.51
13:57:45|8502.51
13:57:46|8502.51
13:57:47|8502.51
13:57:49|8502.51
13:57:49|8502.51
13:57:51|8502.51
13:57:52|8502.51
13:57:53|8502.51
13:57:54|8502.51
13:57:55|8502.51
13:57:56|8502.51
13:57:56|8502.51
13:57:58|8502.51
13:57:59|8502.51
13:58:00|8502.51
13:58:00|8502.51
13:58:02|8502.51
13:58:03|8502.51
13:58:04|8502.51
13:58:05|8502.51
13:58:06|8502.51
13:58:07|8502.51
13:58:08|8502.51
13:58:09|8502.51
13:58:10|8502.51
13:58:11|8502.51
13:58:12|8502.51
13:58:13|8502.51
13:58:14|8502.51
13:58:15|8502.51
13:58:16|8502.51
13:58:17|8502.51
13:58:18|8502.51
13:58:20|8502.51
13:58:20|8504.44
13:58:21|8504.44
13:58:22|8504.44
13:58:23|8504.44
13:58:25|8504.44
13:58:25|8504.44
13:58:27|8504.44
13:58:28|8504.44
13:58:29|8504.44
13:58:30|8504.44
13:58:31|8504.44
13:58:32|8504.44
13:58:33|8504.44
13:58:33|8504.44
13:58:35|8504.44
13:58:36|8504.44
13:58:37|8504.44
13:58:38|8504.44
13:58:39|8504.44
13:58:40|8504.44
13:58:41|8504.44
13:58:41|8504.44
13:58:43|8504.44
13:58:44|8504.44
13:58:45|8504.44
13:58:46|8504.44
13:58:47|8504.44
13:58:48|8504.44
13:58:49|8504.44
13:58:49|8504.44
13:58:51|8504.44
13:58:52|8504.44
13:58:52|8504.44
13:58:54|8504.25
13:58:55|8502.8
13:58:55|8502.87
13:58:57|8501.5
13:58:57|8501.5
13:58:59|8501.5
13:59:00|8501.5
13:59:01|8501.5
13:59:02|8501.5
13:59:02|8501.5
13:59:04|8501.5
13:59:05|8501.5
13:59:06|8501.5
13:59:07|8501.5
13:59:08|8501.5
13:59:09|8501.5
13:59:10|8500.68
13:59:11|8500.68
13:59:12|8500.68
13:59:13|8500.68
13:59:14|8500.68
13:59:15|8500.68
13:59:16|8500.68
13:59:17|8500.68
13:59:18|8500.68
13:59:19|8500.68
13:59:20|8500.68
13:59:21|8500.68
13:59:22|8500.68
13:59:23|8500.68
13:59:24|8500.68
13:59:25|8500.68
13:59:26|8500.68
13:59:27|8500.68
13:59:28|8500.68
13:59:29|8500.68
13:59:30|8500.68
13:59:31|8500.68
13:59:32|8500.68
13:59:33|8500.68
13:59:34|8500.68
13:59:35|8500.68
13:59:36|8500.68
13:59:37|8500.68
13:59:38|8500.68
13:59:39|8500.68
13:59:40|8500.68
13:59:41|8500.68
13:59:42|8500.68
13:59:43|8500.68
13:59:44|8500.68
13:59:45|8500.68
13:59:46|8500.68
13:59:47|8500.68
13:59:48|8500.68
13:59:49|8500.68
13:59:50|8500.68
13:59:51|8500.68
13:59:52|8500.68
13:59:53|8500.68
13:59:54|8500.68
13:59:55|8500.68
13:59:56|8500.68
13:59:57|8500.68
13:59:58|8501.52
13:59:59|8501.52
14:00:00|8501.52
14:00:01|8501.52
14:00:02|8501.52
14:00:04|8501.52
14:00:04|8500.
14:00:05|8500.
14:00:06|8500.
14:00:07|8500.
14:00:08|8500.
14:00:10|8500.
14:00:11|8500.
14:00:12|8500.
14:00:13|8500.58
14:00:14|8500.58
14:00:15|8500.58
14:00:16|8500.58
14:00:17|8500.58
14:00:18|8500.58
14:00:19|8500.58
14:00:20|8500.58
14:00:21|8500.58
14:00:22|8500.58
14:00:23|8500.58
14:00:24|8500.58
14:00:25|8500.58
14:00:26|8500.58
14:00:27|8500.58
14:00:28|8500.58
14:00:29|8500.58
14:00:30|8500.58
14:00:31|8500.58
14:00:32|8500.58
14:00:33|8500.58
14:00:34|8500.58
14:00:35|8500.58
14:00:36|8500.58
14:00:37|8500.58
14:00:38|8500.58
14:00:39|8500.58
14:00:40|8500.58
14:00:41|8500.58
14:00:42|8500.58
14:00:43|8500.58
14:00:44|8500.58
14:00:45|8500.58
14:00:46|8500.58
14:00:47|8500.58
14:00:48|8500.58
14:00:49|8500.58
14:00:50|8500.58
14:00:51|8500.58
14:00:52|8500.58
14:00:53|8500.58
14:00:54|8500.58
14:00:55|8500.58
14:00:56|8500.58
14:00:57|8500.58
14:00:58|8500.58
14:00:59|8500.58
14:01:00|8500.58
14:01:01|8500.58
14:01:02|8500.58
14:01:03|8500.58
14:01:04|8500.58
14:01:05|8496.22
14:01:06|8496.22
14:01:07|8496.22
14:01:08|8496.22
14:01:09|8496.22
14:01:10|8496.22
14:01:11|8496.22
14:01:12|8496.22
14:01:13|8496.22
14:01:14|8496.22
14:01:15|8493.24
14:01:16|8493.28
14:01:17|8493.28
14:01:18|8493.28
14:01:19|8493.28
14:01:20|8493.28
14:01:21|8493.28
14:01:23|8493.28
14:01:24|8493.28
14:01:25|8493.28
14:01:26|8493.28
14:01:27|8493.28
14:01:28|8493.28
14:01:28|8493.28
14:01:29|8493.28
14:01:30|8493.28
14:01:32|8493.28
14:01:32|8493.28
14:01:34|8493.28
14:01:35|8494.36
14:01:36|8494.36
14:01:37|8494.36
14:01:38|8492.18
14:01:39|8492.18
14:01:40|8492.18
14:01:41|8492.18
14:01:42|8492.18
14:01:43|8492.18
14:01:44|8492.18
14:01:45|8492.18
14:01:46|8492.18
14:01:47|8492.18
14:01:48|8492.18
14:01:49|8492.18
14:01:50|8492.18
14:01:51|8492.18
14:01:52|8492.18
14:01:53|8492.18
14:01:54|8492.18
14:01:55|8492.18
14:01:56|8492.18
14:01:57|8492.18
14:01:58|8492.18
14:01:59|8492.29
14:02:00|8492.29
14:02:01|8492.29
14:02:02|8492.17
14:02:03|8492.17
14:02:04|8492.17
14:02:05|8492.17
14:02:06|8492.17
14:02:07|8492.17
14:02:08|8492.17
14:02:09|8492.17
14:02:10|8492.17
14:02:11|8492.17
14:02:13|8492.17
14:02:14|8492.17
14:02:14|8492.17
14:02:16|8492.17
14:02:17|8492.17
14:02:18|8492.17
14:02:19|8492.17
14:02:21|8492.17
14:02:21|8492.17
14:02:22|8494.52
14:02:23|8494.52
14:02:24|8494.52
14:02:26|8494.52
14:02:26|8494.52
14:02:27|8494.52
14:02:29|8494.52
14:02:30|8494.52
14:02:31|8494.52
14:02:32|8494.52
14:02:33|8494.52
14:02:34|8494.52
14:02:35|8494.52
14:02:36|8494.52
14:02:37|8494.52
14:02:38|8494.52
14:02:39|8494.52
14:02:40|8494.52
14:02:41|8494.52
14:02:42|8494.52
14:02:44|8494.52
14:02:44|8494.52
14:02:46|8494.52
14:02:46|8494.52
14:02:47|8494.52
14:02:48|8494.52
14:02:49|8494.52
14:02:50|8494.52
14:02:52|8490.2
14:02:52|8490.2
14:02:54|8490.2
14:02:54|8490.2
14:02:55|8490.2
14:02:57|8490.2
14:02:57|8490.2
14:02:58|8490.2
14:03:00|8490.2
14:03:01|8490.2
14:03:01|8490.2
14:03:02|8490.2
14:03:04|8490.2
14:03:05|8490.2
14:03:06|8490.2
14:03:06|8490.2
14:03:08|8490.2
14:03:08|8490.2
14:03:09|8490.2
14:03:10|8484.68
14:03:11|8484.68
14:03:12|8484.68
14:03:14|8484.68
14:03:15|8484.68
14:03:16|8484.68
14:03:17|8484.68
14:03:18|8484.68
14:03:19|8484.68
14:03:20|8484.68
14:03:21|8484.68
14:03:22|8484.68
14:03:23|8484.68
14:03:24|8484.68
14:03:25|8484.68
14:03:26|8484.68
14:03:27|8484.68
14:03:28|8484.68
14:03:29|8484.68
14:03:30|8484.68
14:03:31|8484.68
14:03:32|8484.68
14:03:33|8484.68
14:03:34|8484.68
14:03:35|8484.68
14:03:36|8484.68
14:03:37|8484.68
14:03:38|8484.68
14:03:39|8484.68
14:03:40|8484.68
14:03:41|8490.93
14:03:42|8490.93
14:03:43|8490.93
14:03:44|8490.93
14:03:45|8490.93
14:03:46|8490.93
14:03:47|8490.93
14:03:48|8490.93
14:03:49|8490.93
14:03:50|8490.93
14:03:51|8490.93
14:03:52|8490.93
14:03:53|8490.93
14:03:55|8490.93
14:03:55|8490.93
14:03:56|8490.93
14:03:57|8490.93
14:03:58|8490.93
14:04:00|8490.93
14:04:00|8490.93
14:04:01|8490.93
14:04:02|8490.93
14:04:03|8490.93
14:04:04|8490.93
14:04:05|8490.93
14:04:06|8490.93
14:04:07|8490.93
14:04:08|8490.93
14:04:09|8490.93
14:04:10|8490.93
14:04:11|8490.93
14:04:12|8490.93
14:04:14|8487.75
14:04:15|8487.75
14:04:16|8487.75
14:04:17|8487.75
14:04:18|8487.75
14:04:19|8487.75
14:04:20|8487.75
14:04:21|8487.75
14:04:22|8487.75
14:04:23|8487.75
14:04:24|8487.75
14:04:25|8487.75
14:04:26|8487.75
14:04:27|8487.75
14:04:28|8487.75
14:04:29|8487.75
14:04:30|8487.75
14:04:31|8487.75
14:04:32|8487.75
14:04:33|8487.75
14:04:34|8487.75
14:04:35|8487.75
14:04:36|8487.75
14:04:37|8487.75
14:04:38|8487.75
14:04:39|8487.75
14:04:40|8487.75
14:04:41|8487.75
14:04:42|8487.75
14:04:44|8487.75
14:04:44|8487.75
14:04:46|8487.75
14:04:47|8487.75
14:04:48|8487.75
14:04:49|8487.75
14:04:49|8487.75
14:04:50|8487.75
14:04:51|8487.75
14:04:53|8487.75
14:04:53|8487.75
14:04:55|8487.75
14:04:55|8487.75
14:04:56|8487.75
14:04:58|8487.75
14:04:58|8487.75
14:04:59|8487.75
14:05:00|8487.75
14:05:01|8487.75
14:05:02|8487.75
14:05:03|8487.75
14:05:04|8487.75
14:05:06|8487.75
14:05:06|8487.75
14:05:07|8487.75
14:05:08|8487.75
14:05:09|8487.75
14:05:11|8492.99
14:05:11|8492.99
14:05:13|8492.99
14:05:13|8492.99
14:05:15|8492.99
14:05:15|8492.99
14:05:17|8492.99
14:05:17|8492.99
14:05:18|8492.99
14:05:20|8492.99
14:05:21|8492.99
14:05:22|8492.99
14:05:23|8492.99
14:05:24|8492.99
14:05:25|8492.99
14:05:26|8492.99
14:05:27|8492.99
14:05:28|8492.99
14:05:29|8492.99
14:05:30|8492.99
14:05:31|8492.99
14:05:32|8492.99
14:05:33|8489.75
14:05:34|8489.75
14:05:35|8489.75
14:05:36|8489.75
14:05:38|8489.75
14:05:38|8489.29
14:05:39|8489.29
14:05:40|8489.29
14:05:41|8486.96
14:05:42|8486.96
14:05:43|8486.96
14:05:44|8486.96
14:05:45|8486.96
14:05:46|8486.96
14:05:47|8486.96
14:05:48|8486.07
14:05:49|8489.65
14:05:50|8489.65
14:05:51|8489.65
14:05:52|8489.65
14:05:54|8489.65
14:05:54|8489.65
14:05:55|8489.65
14:05:56|8489.65
14:05:57|8489.65
14:05:58|8489.65
14:05:59|8489.65
14:06:00|8489.65
14:06:01|8489.65
14:06:02|8489.65
14:06:03|8489.65
14:06:05|8489.65
14:06:06|8489.65
14:06:06|8489.65
14:06:07|8489.65
14:06:08|8489.65
14:06:09|8489.65
14:06:11|8489.65
14:06:11|8489.65
14:06:12|8489.65
14:06:13|8489.65
14:06:15|8489.65
14:06:16|8489.65
14:06:17|8489.65
14:06:19|8489.65
14:06:20|8489.65
14:06:21|8489.65
14:06:22|8489.65
14:06:23|8489.65
14:06:24|8489.65
14:06:25|8489.65
14:06:26|8489.65
14:06:27|8489.65
14:06:28|8489.65
14:06:29|8489.65
14:06:30|8489.65
14:06:31|8489.65
14:06:32|8489.65
14:06:33|8489.65
14:06:34|8489.65
14:06:35|8489.65
14:06:37|8489.65
14:06:37|8489.65
14:06:38|8489.65
14:06:39|8489.65
14:06:40|8489.65
14:06:41|8489.65
14:06:42|8489.65
14:06:43|8489.65
14:06:44|8489.65
14:06:45|8489.65
14:06:46|8489.65
14:06:47|8489.65
14:06:48|8489.65
14:06:49|8489.65
14:06:50|8489.65
14:06:51|8489.65
14:06:52|8489.65
14:06:53|8489.65
14:06:54|8489.65
14:06:55|8489.65
14:06:56|8489.65
14:06:57|8489.65
14:06:59|8489.65
14:06:59|8489.65
14:07:00|8489.65
14:07:01|8500.68
14:07:02|8500.68
14:07:04|8500.68
14:07:04|8500.68
14:07:05|8500.68
14:07:06|8500.68
14:07:07|8500.68
14:07:08|8500.68
14:07:09|8500.68
14:07:10|8500.68
14:07:11|8500.68
14:07:12|8500.68
14:07:13|8494.41
14:07:15|8494.41
14:07:15|8495.44
14:07:16|8495.48
14:07:18|8495.48
14:07:19|8495.48
14:07:20|8495.48
14:07:21|8495.48
14:07:22|8495.48
14:07:23|8495.48
14:07:24|8495.48
14:07:25|8495.48
14:07:26|8495.48
14:07:27|8495.48
14:07:28|8495.48
14:07:29|8495.48
14:07:31|8495.48
14:07:31|8497.02
14:07:33|8497.02
14:07:33|8497.02
14:07:35|8497.02
14:07:35|8497.02
14:07:37|8497.02
14:07:37|8497.02
14:07:39|8497.02
14:07:39|8497.02
14:07:41|8497.02
14:07:42|8497.02
14:07:43|8497.02
14:07:43|8497.02
14:07:44|8497.02
14:07:46|8497.02
14:07:47|8497.02
14:07:47|8497.02
14:07:49|8497.02
14:07:49|8497.02
14:07:51|8497.02
14:07:52|8497.02
14:07:53|8497.02
14:07:54|8497.02
14:07:55|8497.02
14:07:56|8497.02
14:07:57|8497.02
14:07:58|8497.02
14:07:59|8497.02
14:08:00|8497.02
14:08:02|8497.02
14:08:02|8497.02
14:08:03|8497.02
14:08:04|8497.02
14:08:05|8497.02
14:08:06|8497.02
14:08:07|8497.02
14:08:08|8497.02
14:08:09|8497.02
14:08:10|8497.02
14:08:11|8497.02
14:08:12|8497.02
14:08:13|8497.02
14:08:14|8497.02
14:08:15|8497.02
14:08:16|8497.02
14:08:18|8497.02
14:08:19|8497.02
14:08:20|8497.02
14:08:21|8497.02
14:08:22|8497.02
14:08:23|8497.02
14:08:24|8497.02
14:08:25|8497.02
14:08:27|8497.02
14:08:28|8497.02
14:08:28|8497.02
14:08:29|8497.02
14:08:30|8497.02
14:08:31|8497.02
14:08:33|8497.02
14:08:33|8497.02
14:08:35|8497.02
14:08:35|8497.02
14:08:37|8497.02
14:08:37|8497.02
14:08:38|8497.02
14:08:39|8497.02
14:08:40|8497.02
14:08:41|8497.02
14:08:43|8497.02
14:08:43|8497.02
14:08:44|8497.02
14:08:45|8497.02
14:08:47|8497.02
14:08:47|8497.02
14:08:49|8497.02
14:08:49|8497.02
14:08:50|8497.02
14:08:51|8497.02
14:08:52|8497.02
14:08:54|8497.02
14:08:55|8497.02
14:08:55|8497.02
14:08:56|8497.02
14:08:57|8497.02
14:08:59|8497.02
14:09:00|8497.02
14:09:01|8497.02
14:09:02|8497.02
14:09:03|8497.02
14:09:04|8497.02
14:09:05|8497.02
14:09:06|8497.02
14:09:07|8497.02
14:09:08|8497.02
14:09:09|8497.02
14:09:10|8497.02
14:09:11|8497.02
14:09:12|8497.02
14:09:13|8497.02
14:09:14|8497.02
14:09:15|8497.02
14:09:16|8501.37
14:09:17|8501.37
14:09:18|8501.37
14:09:19|8501.37
14:09:20|8501.37
14:09:21|8501.37
14:09:22|8501.37
14:09:23|8501.37
14:09:24|8501.37
14:09:25|8501.37
14:09:26|8501.37
14:09:27|8501.37
14:09:28|8501.37
14:09:29|8501.37
14:09:30|8501.37
14:09:31|8501.37
14:09:32|8501.37
14:09:33|8501.37
14:09:34|8501.37
14:09:35|8501.37
14:09:37|8501.37
14:09:37|8501.37
14:09:38|8501.37
14:09:39|8501.37
14:09:41|8501.37
14:09:41|8501.37
14:09:42|8501.37
14:09:43|8501.37
14:09:45|8501.37
14:09:46|8501.37
14:09:46|8501.37
14:09:48|8501.22
14:09:48|8501.22
14:09:49|8501.22
14:09:50|8501.22
14:09:51|8501.22
14:09:53|8501.22
14:09:53|8501.22
14:09:55|8501.22
14:09:55|8501.22
14:09:57|8501.22
14:09:57|8501.22
14:09:59|8501.22
14:10:00|8501.22
14:10:01|8501.22
14:10:02|8501.22
14:10:02|8501.22
14:10:04|8501.22
14:10:04|8501.22
14:10:06|8501.22
14:10:06|8501.22
14:10:08|8501.22
14:10:08|8501.22
14:10:10|8501.22
14:10:10|8501.22
14:10:12|8501.22
14:10:12|8501.22
14:10:13|8501.22
14:10:15|8501.22
14:10:15|8501.22
14:10:17|8501.22
14:10:17|8501.22
14:10:19|8501.22
14:10:20|8501.22
14:10:21|8501.22
14:10:22|8501.22
14:10:23|8501.22
14:10:24|8501.22
14:10:25|8501.22
14:10:26|8501.22
14:10:27|8501.22
14:10:28|8501.22
14:10:29|8501.22
14:10:30|8501.22
14:10:31|8501.22
14:10:32|8497.58
14:10:33|8497.58
14:10:34|8497.58
14:10:35|8497.58
14:10:36|8497.58
14:10:37|8497.58
14:10:38|8497.58
14:10:39|8497.58
14:10:40|8497.58
14:10:41|8497.58
14:10:42|8497.58
14:10:43|8497.58
14:10:44|8497.58
14:10:45|8497.58
14:10:46|8497.58
14:10:47|8497.58
14:10:48|8497.58
14:10:49|8497.58
14:10:50|8497.42
14:10:51|8497.42
14:10:52|8497.42
14:10:53|8497.42
14:10:54|8497.42
14:10:55|8497.42
14:10:56|8497.42
14:10:57|8497.42
14:10:59|8497.42
14:10:59|8497.42
14:11:00|8497.42
14:11:01|8497.42
14:11:02|8497.42
14:11:03|8497.42
14:11:04|8497.42
14:11:05|8497.42
14:11:06|8497.42
14:11:07|8496.45
14:11:08|8496.45
14:11:09|8496.45
14:11:10|8496.45
14:11:11|8496.45
14:11:12|8496.45
14:11:13|8496.45
14:11:14|8496.45
14:11:15|8496.45
14:11:16|8496.45
14:11:17|8496.45
14:11:18|8496.45
14:11:19|8496.45
14:11:21|8496.45
14:11:21|8496.45
14:11:22|8497.84
14:11:24|8497.84
14:11:25|8497.84
14:11:25|8497.84
14:11:26|8500.09
14:11:27|8500.03
14:11:29|8500.03
14:11:29|8499.98
14:11:31|8499.98
14:11:32|8499.98
14:11:33|8499.98
14:11:34|8499.98
14:11:35|8499.98
14:11:36|8499.98
14:11:37|8499.98
14:11:38|8499.98
14:11:39|8499.98
14:11:40|8499.98
14:11:41|8499.98
14:11:42|8499.98
14:11:43|8499.98
14:11:44|8499.23
14:11:45|8499.23
14:11:46|8499.23
14:11:47|8499.23
14:11:49|8499.23
14:11:49|8499.23
14:11:50|8499.23
14:11:51|8499.23
14:11:52|8499.23
14:11:53|8499.23
14:11:54|8499.1
14:11:55|8499.1
14:11:56|8499.1
14:11:57|8499.1
14:11:58|8499.1
14:11:59|8499.1
14:12:00|8499.1
14:12:01|8499.1
14:12:02|8499.1
14:12:03|8499.1
14:12:05|8499.1
14:12:05|8499.1
14:12:06|8499.1
14:12:07|8499.1
14:12:08|8499.1
14:12:09|8499.1
14:12:10|8499.1
14:12:11|8499.1
14:12:12|8499.1
14:12:13|8499.1
14:12:14|8499.1
14:12:15|8499.1
14:12:16|8500.
14:12:17|8500.
14:12:18|8500.
14:12:19|8500.
14:12:20|8500.
14:12:22|8500.
14:12:23|8500.
14:12:24|8500.
14:12:25|8500.
14:12:26|8500.
14:12:27|8500.
14:12:28|8500.
14:12:29|8500.
14:12:30|8500.
14:12:31|8500.
14:12:32|8500.
14:12:33|8500.
14:12:34|8500.
14:12:35|8500.
14:12:36|8500.
14:12:37|8500.
14:12:38|8500.
14:12:39|8500.
14:12:40|8500.
14:12:41|8500.
14:12:42|8500.
14:12:44|8500.
14:12:44|8500.
14:12:45|8500.
14:12:47|8500.
14:12:48|8500.
14:12:49|8500.
14:12:50|8500.
14:12:51|8500.
14:12:52|8500.
14:12:53|8500.
14:12:53|8500.
14:12:55|8500.
14:12:56|8500.
14:12:57|8499.27
14:12:57|8499.27
14:12:58|8499.27
14:13:00|8499.27
14:13:00|8499.27
14:13:02|8499.27
14:13:03|8499.27
14:13:03|8499.27
14:13:05|8499.27
14:13:06|8499.27
14:13:07|8499.27
14:13:08|8499.27
14:13:09|8499.27
14:13:10|8499.27
14:13:11|8499.27
14:13:12|8499.27
14:13:13|8499.27
14:13:14|8499.27
14:13:15|8499.27
14:13:16|8499.27
14:13:17|8499.27
14:13:18|8499.27
14:13:19|8499.27
14:13:20|8499.27
14:13:21|8499.27
14:13:22|8499.27
14:13:23|8499.27
14:13:25|8499.27
14:13:26|8499.27
14:13:26|8499.27
14:13:28|8499.27
14:13:29|8499.27
14:13:29|8503.12
14:13:31|8503.12
14:13:32|8503.12
14:13:32|8503.12
14:13:34|8503.12
14:13:35|8503.12
14:13:36|8503.12
14:13:36|8503.12
14:13:38|8503.12
14:13:39|8509.42
14:13:40|8509.42
14:13:41|8509.28
14:13:42|8509.28
14:13:43|8509.28
14:13:45|8509.28
14:13:46|8509.28
14:13:47|8509.28
14:13:47|8509.28
14:13:48|8509.28
14:13:49|8509.28
14:13:50|8509.28
14:13:52|8509.28
14:13:53|8509.28
14:13:54|8509.28
14:13:55|8509.28
14:13:56|8509.28
14:13:56|8509.28
14:13:58|8509.28
14:13:59|8509.28
14:13:59|8509.28
14:14:01|8509.28
14:14:02|8509.28
14:14:02|8509.28
14:14:03|8509.28
14:14:04|8509.28
14:14:06|8509.28
14:14:06|8509.28
14:14:07|8509.28
14:14:08|8509.28
14:14:09|8509.28
14:14:11|8509.28
14:14:12|8509.28
14:14:13|8509.28
14:14:14|8509.28
14:14:15|8509.28
14:14:15|8509.28
14:14:17|8509.28
14:14:18|8509.28
14:14:19|8509.28
14:14:19|8509.28
14:14:20|8509.28
14:14:22|8509.96
14:14:22|8509.96
14:14:24|8509.96
14:14:25|8509.96
14:14:26|8509.96
14:14:28|8509.96
14:14:28|8509.96
14:14:29|8509.96
14:14:30|8509.96
14:14:31|8509.96
14:14:32|8509.96
14:14:34|8512.41
14:14:34|8512.41
14:14:36|8512.41
14:14:37|8512.41
14:14:37|8512.41
14:14:39|8512.41
14:14:39|8512.41
14:14:41|8512.41
14:14:42|8512.41
14:14:43|8512.41
14:14:44|8512.41
14:14:45|8512.41
14:14:46|8512.41
14:14:47|8512.41
14:14:48|8512.41
14:14:49|8512.41
14:14:50|8512.41
14:14:51|8512.41
14:14:52|8512.41
14:14:53|8512.41
14:14:53|8512.41
14:14:55|8512.41
14:14:56|8512.41
14:14:57|8512.41
14:14:58|8512.41
14:14:58|8512.41
14:15:00|8512.41
14:15:00|8512.41
14:15:02|8512.41
14:15:03|8512.41
14:15:04|8512.41
14:15:05|8512.41
14:15:06|8512.41
14:15:07|8512.41
14:15:08|8512.41
14:15:09|8512.41
14:15:10|8512.41
14:15:12|8512.41
14:15:12|8512.41
14:15:14|8512.41
14:15:14|8512.41
14:15:15|8512.41
14:15:16|8512.41
14:15:17|8512.41
14:15:18|8512.41
14:15:19|8512.41
14:15:20|8512.41
14:15:21|8512.41
14:15:22|8512.41
14:15:23|8512.41
14:15:24|8512.41
14:15:25|8512.41
14:15:26|8512.41
14:15:28|8512.41
14:15:29|8512.41
14:15:30|8512.41
14:15:31|8512.41
14:15:32|8512.41
14:15:33|8512.41
14:15:33|8512.41
14:15:35|8512.41
14:15:36|8512.41
14:15:36|8512.41
14:15:38|8512.41
14:15:38|8512.41
14:15:40|8512.41
14:15:41|8512.41
14:15:42|8512.41
14:15:43|8512.41
14:15:44|8512.41
14:15:45|8512.41
14:15:46|8512.41
14:15:46|8512.41
14:15:48|8512.41
14:15:48|8512.41
14:15:50|8512.41
14:15:50|8512.41
14:15:52|8512.41
14:15:53|8512.41
14:15:54|8512.41
14:15:54|8512.41
14:15:56|8512.41
14:15:57|8512.41
14:15:58|8512.41
14:15:59|8512.41
14:15:59|8512.41
14:16:01|8512.41
14:16:02|8512.41
14:16:03|8512.41
14:16:04|8512.41
14:16:05|8512.41
14:16:06|8512.41
14:16:07|8512.41
14:16:08|8512.41
14:16:09|8512.41
14:16:10|8512.41
14:16:11|8512.41
14:16:12|8512.41
14:16:13|8512.41
14:16:14|8512.41
14:16:15|8512.41
14:16:16|8512.41
14:16:17|8517.41
14:16:18|8514.28
14:16:19|8514.28
14:16:20|8514.28
14:16:21|8514.28
14:16:22|8514.28
14:16:23|8517.3
14:16:24|8517.3
14:16:25|8517.3
14:16:26|8517.3
14:16:27|8517.3
14:16:28|8517.3
14:16:29|8517.3
14:16:30|8517.3
14:16:31|8517.3
14:16:32|8517.3
14:16:34|8517.3
14:16:34|8517.3
14:16:35|8517.3
14:16:36|8517.3
14:16:37|8517.3
14:16:39|8517.3
14:16:40|8517.3
14:16:40|8517.3
14:16:42|8517.3
14:16:42|8517.3
14:16:43|8517.3
14:16:45|8517.3
14:16:46|8517.3
14:16:47|8517.3
14:16:48|8517.3
14:16:48|8517.3
14:16:50|8517.3
14:16:50|8517.3
14:16:52|8517.3
14:16:53|8517.3
14:16:53|8517.3
14:16:55|8517.3
14:16:56|8517.3
14:16:56|8517.3
14:16:58|8517.3
14:16:59|8517.3
14:17:00|8517.3
14:17:01|8517.3
14:17:03|8517.3
14:17:03|8517.3
14:17:04|8517.3
14:17:05|8517.3
14:17:06|8517.3
14:17:07|8517.3
14:17:08|8517.3
14:17:09|8517.3
14:17:10|8517.3
14:17:12|8517.3
14:17:13|8517.3
14:17:13|8517.3
14:17:14|8517.3
14:17:16|8517.3
14:17:17|8517.3
14:17:17|8517.3
14:17:18|8517.3
14:17:20|8517.3
14:17:21|8517.3
14:17:22|8517.3
14:17:23|8517.3
14:17:23|8517.3
14:17:24|8517.3
14:17:26|8517.3
14:17:27|8517.3
14:17:28|8517.3
14:17:30|8517.3
14:17:30|8517.3
14:17:31|8517.3
14:17:32|8517.3
14:17:34|8517.3
14:17:34|8520.79
14:17:35|8520.79
14:17:37|8520.79
14:17:38|8520.79
14:17:39|8520.79
14:17:40|8520.79
14:17:41|8520.79
14:17:41|8520.79
14:17:42|8520.79
14:17:44|8520.79
14:17:45|8520.79
14:17:46|8520.79
14:17:46|8520.79
14:17:48|8520.79
14:17:49|8520.79
14:17:50|8520.79
14:17:51|8520.79
14:17:52|8520.79
14:17:53|8520.79
14:17:54|8520.79
14:17:55|8520.79
14:17:56|8520.79
14:17:57|8525.74
14:17:58|8525.74
14:17:59|8525.74
14:18:00|8525.74
14:18:01|8525.74
14:18:02|8525.74
14:18:03|8525.74
14:18:04|8525.74
14:18:05|8525.74
14:18:06|8525.74
14:18:07|8525.74
14:18:08|8525.74
14:18:09|8525.74
14:18:10|8525.74
14:18:11|8525.74
14:18:12|8525.74
14:18:13|8525.74
14:18:15|8525.74
14:18:15|8525.74
14:18:16|8525.74
14:18:17|8525.74
14:18:18|8525.74
14:18:19|8525.74
14:18:20|8525.74
14:18:21|8525.74
14:18:22|8525.74
14:18:23|8525.74
14:18:24|8525.74
14:18:25|8525.74
14:18:26|8525.74
14:18:27|8525.74
14:18:28|8525.74
14:18:29|8525.74
14:18:31|8525.74
14:18:32|8525.74
14:18:33|8525.74
14:18:34|8525.74
14:18:35|8525.74
14:18:36|8525.74
14:18:37|8525.74
14:18:37|8525.74
14:18:39|8525.74
14:18:40|8525.74
14:18:41|8525.74
14:18:42|8525.74
14:18:42|8525.74
14:18:44|8525.74
14:18:45|8528.89
14:18:46|8528.89
14:18:47|8528.89
14:18:48|8528.89
14:18:49|8528.89
14:18:49|8528.89
14:18:51|8528.89
14:18:51|8528.89
14:18:53|8528.89
14:18:53|8528.89
14:18:54|8528.89
14:18:56|8528.89
14:18:57|8528.89
14:18:58|8528.89
14:18:59|8528.89
14:19:00|8528.89
14:19:01|8528.89
14:19:02|8528.89
14:19:03|8528.89
14:19:04|8528.89
14:19:05|8528.89
14:19:06|8528.89
14:19:06|8528.89
14:19:07|8528.89
14:19:09|8526.34
14:19:10|8526.34
14:19:11|8526.34
14:19:12|8526.34
14:19:12|8526.34
14:19:14|8526.34
14:19:15|8526.34
14:19:16|8526.34
14:19:17|8526.34
14:19:17|8526.34
14:19:18|8526.34
14:19:20|8526.34
14:19:21|8526.34
14:19:22|8526.34
14:19:23|8526.34
14:19:24|8526.34
14:19:25|8526.34
14:19:26|8526.34
14:19:27|8526.34
14:19:28|8526.34
14:19:29|8529.72
14:19:30|8529.72
14:19:31|8529.72
14:19:33|8529.72
14:19:33|8529.72
14:19:34|8529.72
14:19:36|8529.72
14:19:37|8529.72
14:19:38|8529.72
14:19:39|8529.72
14:19:40|8529.72
14:19:40|8529.72
14:19:42|8529.72
14:19:42|8529.72
14:19:44|8529.72
14:19:45|8529.72
14:19:46|8529.72
14:19:47|8529.72
14:19:47|8529.72
14:19:49|8529.72
14:19:50|8529.72
14:19:50|8529.72
14:19:52|8529.72
14:19:53|8529.72
14:19:54|8529.72
14:19:54|8529.72
14:19:56|8529.72
14:19:56|8529.72
14:19:58|8529.72
14:19:59|8529.72
14:19:59|8529.72
14:20:01|8529.72
14:20:02|8529.72
14:20:02|8529.72
14:20:04|8529.72
14:20:04|8529.72
14:20:06|8529.72
14:20:07|8529.72
14:20:07|8529.72
14:20:09|8529.72
14:20:09|8529.72
14:20:11|8529.21
14:20:12|8529.21
14:20:13|8529.21
14:20:14|8529.21
14:20:15|8529.21
14:20:16|8529.21
14:20:17|8529.21
14:20:18|8529.21
14:20:19|8529.21
14:20:20|8529.21
14:20:21|8529.21
14:20:22|8529.21
14:20:23|8529.21
14:20:24|8527.01
14:20:25|8527.01
14:20:26|8527.01
14:20:27|8527.01
14:20:28|8527.01
14:20:29|8527.01
14:20:30|8527.01
14:20:31|8527.01
14:20:33|8527.01
14:20:33|8527.01
14:20:35|8527.01
14:20:36|8527.01
14:20:38|8527.01
14:20:39|8527.01
14:20:40|8527.01
14:20:41|8527.01
14:20:42|8527.01
14:20:43|8527.01
14:20:44|8527.01
14:20:45|8527.01
14:20:46|8527.01
14:20:47|8527.01
14:20:48|8527.01
14:20:49|8527.01
14:20:50|8530.
14:20:51|8530.
14:20:52|8530.
14:20:53|8532.86
14:20:54|8532.86
14:20:55|8532.86
14:20:56|8532.86
14:20:57|8532.86
14:20:58|8532.86
14:20:59|8532.69
14:21:00|8532.69
14:21:02|8532.69
14:21:02|8531.46
14:21:03|8533.23
14:21:04|8533.23
14:21:05|8533.23
14:21:06|8533.23
14:21:07|8533.23
14:21:08|8533.23
14:21:09|8533.23
14:21:10|8533.23
14:21:12|8536.03
14:21:12|8540.5
14:21:13|8540.5
14:21:14|8540.5
14:21:15|8540.5
14:21:17|8540.5
14:21:17|8540.5
14:21:18|8540.5
14:21:19|8540.5
14:21:20|8540.5
14:21:21|8540.5
14:21:22|8540.5
14:21:23|8540.5
14:21:24|8540.5
14:21:25|8533.52
14:21:26|8533.52
14:21:27|8533.52
14:21:28|8532.69
14:21:29|8532.69
14:21:31|8532.69
14:21:33|8532.69
14:21:33|8532.69
14:21:34|8532.69
14:21:35|8532.69
14:21:36|8532.69
14:21:37|8532.69
14:21:39|8532.69
14:21:39|8532.69
14:21:40|8532.69
14:21:42|8527.17
14:21:42|8527.17
14:21:44|8527.17
14:21:45|8527.17
14:21:46|8527.17
14:21:47|8527.17
14:21:48|8527.17
14:21:49|8527.17
14:21:50|8527.17
14:21:51|8527.17
14:21:52|8527.17
14:21:52|8527.17
14:21:54|8527.17
14:21:55|8527.17
14:21:56|8527.17
14:21:57|8527.17
14:21:58|8527.17
14:21:59|8527.17
14:22:00|8527.17
14:22:01|8527.17
14:22:02|8527.17
14:22:03|8528.05
14:22:04|8528.05
14:22:05|8528.05
14:22:06|8528.05
14:22:07|8528.05
14:22:08|8528.05
14:22:10|8528.05
14:22:11|8528.05
14:22:11|8521.8
14:22:12|8521.8
14:22:14|8521.8
14:22:14|8521.8
14:22:16|8521.8
14:22:17|8521.8
14:22:17|8521.8
14:22:18|8521.8
14:22:19|8521.8
14:22:20|8521.8
14:22:21|8521.8
14:22:23|8521.8
14:22:24|8521.8
14:22:24|8521.8
14:22:25|8521.8
14:22:27|8521.8
14:22:27|8521.8
14:22:28|8521.8
14:22:29|8521.8
14:22:31|8521.8
14:22:32|8521.8
14:22:33|8521.8
14:22:34|8521.8
14:22:35|8521.8
14:22:37|8521.8
14:22:38|8521.8
14:22:39|8521.8
14:22:40|8521.8
14:22:41|8521.8
14:22:42|8521.8
14:22:43|8521.8
14:22:44|8521.8
14:22:45|8521.8
14:22:46|8521.8
14:22:47|8521.8
14:22:48|8521.8
14:22:49|8521.8
14:22:50|8521.8
14:22:50|8521.8
14:22:52|8521.8
14:22:53|8521.8
14:22:54|8521.8
14:22:55|8521.8
14:22:56|8521.8
14:22:57|8521.8
14:22:58|8521.8
14:22:59|8521.8
14:23:00|8521.8
14:23:01|8521.8
14:23:02|8521.8
14:23:03|8521.8
14:23:04|8521.8
14:23:05|8521.8
14:23:06|8521.8
14:23:07|8521.8
14:23:08|8521.8
14:23:09|8521.8
14:23:10|8521.8
14:23:11|8521.8
14:23:12|8521.8
14:23:13|8521.8
14:23:14|8521.8
14:23:15|8516.41
14:23:16|8516.41
14:23:17|8516.41
14:23:18|8516.41
14:23:19|8516.41
14:23:20|8516.41
14:23:21|8516.41
14:23:22|8512.18
14:23:23|8512.18
14:23:24|8512.18
14:23:25|8512.18
14:23:26|8512.18
14:23:27|8512.18
14:23:28|8515.35
14:23:29|8515.35
14:23:30|8515.35
14:23:31|8515.35
14:23:32|8509.84
14:23:33|8509.84
14:23:34|8509.84
14:23:35|8509.84
14:23:36|8509.84
14:23:37|8509.84
14:23:38|8509.84
14:23:39|8509.84
14:23:40|8509.84
14:23:42|8509.84
14:23:42|8509.84
14:23:44|8509.84
14:23:45|8509.84
14:23:46|8509.84
14:23:47|8509.84
14:23:48|8509.84
14:23:49|8509.84
14:23:50|8509.84
14:23:50|8509.84
14:23:52|8509.84
14:23:52|8509.84
14:23:54|8509.84
14:23:55|8509.84
14:23:56|8509.84
14:23:57|8509.84
14:23:58|8509.84
14:23:59|8509.84
14:24:00|8509.84
14:24:01|8509.84
14:24:02|8509.84
14:24:03|8509.84
14:24:04|8509.84
14:24:05|8509.84
14:24:06|8509.84
14:24:07|8509.84
14:24:08|8509.84
14:24:09|8509.84
14:24:10|8509.84
14:24:11|8509.84
14:24:12|8509.84
14:24:13|8509.84
14:24:14|8509.84
14:24:15|8510.4
14:24:16|8510.4
14:24:17|8510.4
14:24:18|8510.4
14:24:19|8510.4
14:24:20|8510.4
14:24:21|8510.4
14:24:22|8510.4
14:24:23|8510.4
14:24:24|8510.4
14:24:25|8510.4
14:24:26|8510.4
14:24:27|8510.4
14:24:28|8510.4
14:24:29|8510.4
14:24:30|8510.4
14:24:31|8510.4
14:24:32|8510.4
14:24:33|8510.4
14:24:35|8510.4
14:24:36|8510.4
14:24:37|8510.4
14:24:38|8510.4
14:24:39|8510.4
14:24:39|8510.4
14:24:40|8510.4
14:24:42|8510.4
14:24:43|8510.4
14:24:44|8510.4
14:24:45|8510.4
14:24:46|8510.4
14:24:46|8510.4
14:24:48|8510.4
14:24:48|8510.4
14:24:49|8510.4
14:24:50|8510.4
14:24:51|8510.4
14:24:53|8510.4
14:24:54|8510.4
14:24:55|8510.4
14:24:56|8510.4
14:24:57|8510.4
14:24:58|8510.4
14:24:59|8510.4
14:25:00|8510.4
14:25:01|8510.4
14:25:02|8510.4
14:25:03|8510.4
14:25:04|8510.4
14:25:05|8510.4
14:25:06|8510.4
14:25:07|8510.4
14:25:08|8510.4
14:25:09|8510.4
14:25:10|8510.4
14:25:11|8510.4
14:25:12|8510.4
14:25:13|8510.4
14:25:14|8510.4
14:25:15|8510.4
14:25:16|8510.4
14:25:17|8510.4
14:25:18|8510.4
14:25:19|8510.4
14:25:20|8510.4
14:25:21|8510.4
14:25:22|8510.4
14:25:23|8510.4
14:25:24|8510.4
14:25:25|8510.4
14:25:26|8510.4
14:25:27|8510.4
14:25:28|8510.4
14:25:29|8510.4
14:25:30|8510.4
14:25:31|8510.4
14:25:32|8510.4
14:25:33|8510.4
14:25:35|8510.4
14:25:36|8510.4
14:25:38|8510.4
14:25:38|8510.4
14:25:39|8510.4
14:25:40|8510.4
14:25:42|8510.4
14:25:42|8510.4
14:25:43|8510.4
14:25:44|8510.4
14:25:46|8510.4
14:25:47|8510.4
14:25:48|8510.4
14:25:49|8510.4
14:25:50|8510.4
14:25:51|8510.4
14:25:53|8516.41
14:25:53|8516.41
14:25:55|8516.41
14:25:56|8516.41
14:25:56|8516.41
14:25:58|8516.41
14:25:59|8516.41
14:25:59|8516.41
14:26:01|8516.41
14:26:01|8516.41
14:26:02|8516.41
14:26:04|8516.41
14:26:04|8516.41
14:26:05|8516.41
14:26:06|8516.41
14:26:07|8516.41
14:26:08|8516.41
14:26:10|8516.41
14:26:10|8516.41
14:26:11|8516.41
14:26:13|8516.41
14:26:14|8516.41
14:26:15|8516.41
14:26:15|8516.41
14:26:16|8516.41
14:26:18|8516.41
14:26:18|8516.41
14:26:20|8516.41
14:26:20|8516.41
14:26:21|8516.41
14:26:22|8516.41
14:26:23|8516.41
14:26:24|8516.41
14:26:25|8516.41
14:26:26|8516.41
14:26:27|8516.41
14:26:28|8516.41
14:26:29|8516.41
14:26:31|8516.41
14:26:31|8516.41
14:26:32|8516.41
14:26:33|8516.41
14:26:34|8516.41
14:26:35|8516.41
14:26:36|8516.41
14:26:37|8516.41
14:26:39|8516.41
14:26:40|8516.41
14:26:41|8516.41
14:26:42|8516.41
14:26:43|8516.41
14:26:44|8516.41
14:26:45|8516.41
14:26:46|8516.41
14:26:47|8516.41
14:26:48|8516.41
14:26:49|8516.41
14:26:50|8516.41
14:26:51|8516.41
14:26:52|8516.41
14:26:53|8516.41
14:26:54|8518.35
14:26:55|8518.35
14:26:56|8518.35
14:26:57|8518.35
14:26:58|8518.35
14:26:59|8518.35
14:27:00|8518.35
14:27:01|8518.35
14:27:02|8518.35
14:27:04|8518.35
14:27:04|8518.35
14:27:06|8518.35
14:27:06|8518.35
14:27:07|8518.35
14:27:08|8518.35
14:27:10|8518.35
14:27:11|8518.35
14:27:12|8518.35
14:27:13|8518.35
14:27:13|8518.35
14:27:14|8518.35
14:27:15|8518.35
14:27:16|8518.35
14:27:18|8518.35
14:27:18|8518.35
14:27:19|8518.35
14:27:20|8518.35
14:27:22|8518.35
14:27:22|8518.35
14:27:23|8518.35
14:27:24|8518.35
14:27:25|8518.35
14:27:26|8523.69
14:27:27|8523.69
14:27:28|8523.69
14:27:29|8523.69
14:27:31|8523.69
14:27:32|8523.69
14:27:33|8523.69
14:27:34|8523.69
14:27:34|8523.69
14:27:35|8523.69
14:27:37|8523.69
14:27:38|8523.69
14:27:39|8523.69
14:27:41|8523.69
14:27:41|8529.43
14:27:43|8529.43
14:27:43|8529.15
14:27:44|8529.15
14:27:46|8529.15
14:27:47|8529.15
14:27:48|8529.15
14:27:48|8529.15
14:27:49|8529.15
14:27:50|8529.15
14:27:52|8529.15
14:27:53|8529.15
14:27:54|8529.15
14:27:55|8529.15
14:27:55|8529.15
14:27:56|8529.15
14:27:57|8529.15
14:27:58|8529.15
14:27:59|8529.15
14:28:01|8529.15
14:28:01|8529.15
14:28:02|8529.15
14:28:03|8529.15
14:28:04|8529.15
14:28:05|8529.15
14:28:06|8529.15
14:28:07|8529.15
14:28:08|8529.15
14:28:09|8529.15
14:28:10|8529.15
14:28:11|8529.15
14:28:12|8529.15
14:28:14|8529.15
14:28:14|8529.15
14:28:15|8529.15
14:28:17|8529.15
14:28:18|8529.15
14:28:19|8529.15
14:28:19|8529.15
14:28:21|8529.15
14:28:21|8529.15
14:28:23|8529.15
14:28:24|8529.15
14:28:25|8529.15
14:28:25|8529.15
14:28:27|8529.15
14:28:28|8529.15
14:28:29|8529.15
14:28:30|8529.15
14:28:30|8529.15
14:28:32|8529.15
14:28:32|8529.15
14:28:34|8528.95
14:28:35|8528.95
14:28:35|8528.95
14:28:37|8528.95
14:28:38|8528.95
14:28:39|8528.95
14:28:40|8528.95
14:28:41|8528.95
14:28:42|8528.95
14:28:43|8528.95
14:28:44|8528.95
14:28:45|8528.95
14:28:46|8528.04
14:28:47|8528.04
14:28:48|8528.04
14:28:49|8528.04
14:28:51|8528.04
14:28:51|8528.04
14:28:52|8528.04
14:28:53|8528.04
14:28:54|8528.04
14:28:55|8528.04
14:28:56|8528.04
14:28:57|8528.04
14:28:58|8528.04
14:28:59|8528.04
14:29:00|8528.04
14:29:01|8527.88
14:29:02|8527.88
14:29:03|8527.88
14:29:04|8527.88
14:29:05|8527.88
14:29:07|8527.32
14:29:07|8527.32
14:29:08|8527.32
14:29:09|8527.32
14:29:10|8527.32
14:29:12|8527.32
14:29:12|8527.32
14:29:13|8527.32
14:29:14|8527.32
14:29:15|8527.32
14:29:16|8527.32
14:29:18|8527.32
14:29:18|8527.32
14:29:19|8527.32
14:29:20|8527.32
14:29:21|8529.84
14:29:22|8529.84
14:29:23|8525.51
14:29:24|8525.51
14:29:25|8525.51
14:29:26|8525.51
14:29:27|8525.51
14:29:28|8525.51
14:29:29|8525.51
14:29:30|8525.51
14:29:31|8525.51
14:29:32|8525.51
14:29:33|8525.51
14:29:34|8525.51
14:29:35|8525.51
14:29:36|8525.51
14:29:38|8525.51
14:29:38|8526.01
14:29:40|8526.01
14:29:40|8526.01
14:29:41|8526.01
14:29:42|8526.01
14:29:43|8526.01
14:29:45|8526.01
14:29:46|8526.01
14:29:46|8526.01
14:29:48|8526.01
14:29:49|8526.01
14:29:50|8526.01
14:29:51|8526.01
14:29:52|8526.01
14:29:52|8526.01
14:29:54|8526.01
14:29:55|8526.01
14:29:56|8527.15
14:29:57|8527.15
14:29:58|8527.15
14:29:59|8527.15
14:30:01|8527.15
14:30:01|8527.15
14:30:02|8527.15
14:30:03|8527.15
14:30:04|8527.15
14:30:06|8531.05
14:30:06|8531.05
14:30:07|8531.05
14:30:08|8531.05
14:30:10|8531.05
14:30:11|8531.05
14:30:11|8531.05
14:30:13|8531.05
14:30:13|8531.05
14:30:15|8531.05
14:30:15|8531.96
14:30:16|8531.96
14:30:18|8531.96
14:30:19|8531.96
14:30:19|8531.96
14:30:20|8531.96
14:30:22|8531.96
14:30:22|8531.96
14:30:23|8531.96
14:30:24|8531.96
14:30:26|8531.96
14:30:27|8531.96
14:30:27|8531.96
14:30:28|8530.74
14:30:30|8530.74
14:30:30|8530.74
14:30:31|8530.74
14:30:33|8530.74
14:30:33|8530.74
14:30:35|8530.74
14:30:35|8530.74
14:30:36|8530.74
14:30:37|8530.74
14:30:38|8530.74
14:30:39|8532.54
14:30:41|8532.54
14:30:41|8532.54
14:30:43|8531.18
14:30:44|8531.18
14:30:45|8531.18
14:30:46|8531.18
14:30:47|8531.18
14:30:48|8531.18
14:30:48|8531.18
14:30:50|8531.18
14:30:51|8531.18
14:30:52|8531.18
14:30:53|8531.18
14:30:54|8531.18
14:30:55|8531.18
14:30:56|8531.18
14:30:57|8531.18
14:30:58|8531.18
14:30:58|8531.18
14:31:00|8531.18
14:31:01|8531.18
14:31:01|8531.18
14:31:03|8531.18
14:31:04|8531.18
14:31:05|8531.18
14:31:06|8531.18
14:31:07|8531.18
14:31:08|8531.18
14:31:09|8531.18
14:31:10|8531.18
14:31:11|8531.18
14:31:12|8531.18
14:31:13|8531.18
14:31:15|8527.46
14:31:15|8527.46
14:31:16|8527.46
14:31:17|8527.46
14:31:18|8527.46
14:31:20|8527.46
14:31:20|8527.46
14:31:21|8527.46
14:31:22|8527.46
14:31:23|8527.46
14:31:24|8527.46
14:31:25|8527.46
14:31:26|8527.46
14:31:27|8527.46
14:31:28|8527.46
14:31:29|8527.46
14:31:30|8527.46
14:31:32|8527.46
14:31:32|8527.46
14:31:33|8527.46
14:31:34|8527.46
14:31:35|8527.46
14:31:37|8527.46
14:31:37|8527.46
14:31:38|8527.46
14:31:39|8527.46
14:31:40|8527.46
14:31:42|8527.46
14:31:42|8527.46
14:31:44|8527.46
14:31:45|8527.46
14:31:46|8527.46
14:31:47|8527.46
14:31:48|8527.46
14:31:49|8527.46
14:31:50|8527.46
14:31:51|8527.46
14:31:52|8527.46
14:31:53|8527.46
14:31:54|8527.46
14:31:55|8527.46
14:31:56|8527.46
14:31:57|8527.46
14:31:58|8527.46
14:31:59|8527.46
14:32:00|8527.46
14:32:01|8527.46
14:32:02|8527.46
14:32:03|8527.46
14:32:04|8527.46
14:32:05|8527.46
14:32:06|8527.46
14:32:07|8527.46
14:32:08|8527.46
14:32:09|8527.46
14:32:10|8527.46
14:32:11|8527.46
14:32:12|8527.46
14:32:14|8527.46
14:32:14|8527.46
14:32:15|8527.46
14:32:16|8527.46
14:32:17|8527.46
14:32:18|8527.46
14:32:19|8527.46
14:32:20|8527.46
14:32:21|8527.46
14:32:22|8527.46
14:32:23|8523.51
14:32:24|8523.51
14:32:25|8523.51
14:32:26|8523.51
14:32:27|8523.51
14:32:28|8523.51
14:32:29|8523.08
14:32:30|8523.08
14:32:31|8523.08
14:32:32|8523.08
14:32:33|8523.08
14:32:35|8523.08
14:32:36|8523.08
14:32:37|8523.08
14:32:38|8523.08
14:32:39|8523.08
14:32:40|8523.08
14:32:41|8523.08
14:32:42|8523.08
14:32:44|8523.08
14:32:44|8523.08
14:32:45|8518.77
14:32:47|8518.77
14:32:48|8518.77
14:32:48|8518.77
14:32:50|8518.77
14:32:50|8518.77
14:32:51|8518.77
14:32:52|8518.77
14:32:54|8518.77
14:32:54|8518.77
14:32:55|8518.77
14:32:57|8518.77
14:32:58|8518.77
14:32:58|8518.77
14:32:59|8518.77
14:33:00|8518.77
14:33:02|8518.77
14:33:03|8518.77
14:33:03|8518.77
14:33:05|8518.77
14:33:06|8518.77
14:33:07|8518.77
14:33:08|8518.77
14:33:09|8518.77
14:33:10|8518.77
14:33:11|8518.77
14:33:12|8528.45
14:33:13|8528.45
14:33:14|8528.45
14:33:15|8528.45
14:33:16|8528.45
14:33:17|8528.45
14:33:18|8528.45
14:33:19|8528.45
14:33:20|8528.45
14:33:21|8528.45
14:33:22|8528.45
14:33:23|8528.45
14:33:24|8528.45
14:33:25|8528.45
14:33:26|8528.45
14:33:27|8528.45
14:33:28|8528.45
14:33:29|8528.45
14:33:30|8528.45
14:33:31|8528.45
14:33:32|8528.45
14:33:33|8528.45
14:33:34|8528.45
14:33:35|8528.45
14:33:36|8528.45
14:33:37|8525.27
14:33:38|8525.29
14:33:39|8525.29
14:33:40|8525.29
14:33:41|8525.29
14:33:42|8525.29
14:33:43|8525.29
14:33:45|8525.29
14:33:46|8525.29
14:33:47|8525.29
14:33:47|8525.29
14:33:48|8525.29
14:33:50|8525.29
14:33:50|8525.29
14:33:52|8525.29
14:33:52|8525.29
14:33:54|8525.29
14:33:55|8525.29
14:33:56|8525.29
14:33:57|8525.29
14:33:58|8525.29
14:33:59|8525.29
14:34:00|8525.29
14:34:01|8525.29
14:34:02|8525.29
14:34:03|8525.29
14:34:04|8525.29
14:34:05|8525.29
14:34:06|8525.29
14:34:07|8525.29
14:34:08|8525.29
14:34:09|8525.29
14:34:10|8525.29
14:34:11|8525.29
14:34:12|8525.29
14:34:13|8525.29
14:34:14|8522.96
14:34:15|8522.96
14:34:16|8522.96
14:34:17|8522.96
14:34:18|8522.96
14:34:19|8522.96
14:34:20|8522.96
14:34:21|8522.96
14:34:22|8522.96
14:34:23|8522.96
14:34:24|8522.96
14:34:25|8522.96
14:34:26|8522.96
14:34:27|8522.96
14:34:28|8522.96
14:34:29|8522.96
14:34:30|8522.96
14:34:31|8522.96
14:34:32|8522.96
14:34:33|8522.96
14:34:34|8522.96
14:34:35|8522.96
14:34:36|8522.96
14:34:37|8522.96
14:34:38|8522.96
14:34:39|8522.96
14:34:40|8522.96
14:34:41|8522.96
14:34:42|8522.96
14:34:43|8522.96
14:34:45|8522.96
14:34:45|8522.96
14:34:46|8522.96
14:34:47|8522.96
14:34:48|8522.96
14:34:49|8522.96
14:34:51|8522.96
14:34:52|8522.96
14:34:53|8522.96
14:34:53|8522.96
14:34:54|8522.96
14:34:55|8522.96
14:34:56|8522.96
14:34:57|8522.96
14:34:59|8522.96
14:34:59|8522.96
14:35:00|8522.96
14:35:02|8522.96
14:35:03|8522.96
14:35:03|8522.96
14:35:04|8522.96
14:35:05|8522.96
14:35:07|8522.96
14:35:07|8522.96
14:35:09|8522.96
14:35:09|8522.96
14:35:10|8522.96
14:35:11|8522.96
14:35:12|8522.96
14:35:13|8522.96
14:35:15|8522.96
14:35:16|8522.96
14:35:17|8522.96
14:35:18|8522.96
14:35:19|8522.96
14:35:20|8522.96
14:35:20|8522.96
14:35:22|8522.96
14:35:23|8522.96
14:35:24|8522.96
14:35:25|8522.96
14:35:25|8522.96
14:35:27|8522.96
14:35:28|8522.96
14:35:28|8522.96
14:35:30|8522.96
14:35:30|8522.96
14:35:32|8522.96
14:35:33|8522.96
14:35:34|8522.96
14:35:35|8522.96
14:35:36|8516.98
14:35:37|8516.98
14:35:37|8516.98
14:35:38|8516.98
14:35:39|8516.98
14:35:40|8516.98
14:35:41|8516.98
14:35:42|8516.98
14:35:44|8516.98
14:35:44|8516.98
14:35:45|8517.84
14:35:47|8517.84
14:35:49|8517.84
14:35:49|8517.84
14:35:50|8517.84
14:35:51|8517.84
14:35:53|8517.84
14:35:53|8517.84
14:35:54|8517.84
14:35:55|8517.84
14:35:56|8517.84
14:35:58|8517.84
14:35:58|8513.02
14:36:00|8513.02
14:36:01|8513.02
14:36:02|8513.02
14:36:03|8513.02
14:36:04|8513.02
14:36:05|8513.02
14:36:06|8513.02
14:36:07|8513.02
14:36:08|8513.02
14:36:09|8513.02
14:36:10|8513.02
14:36:11|8513.02
14:36:12|8513.02
14:36:13|8513.02
14:36:14|8513.02
14:36:15|8513.02
14:36:16|8513.02
14:36:17|8513.02
14:36:19|8511.1
14:36:19|8511.1
14:36:21|8511.1
14:36:21|8511.1
14:36:22|8511.1
14:36:23|8511.1
14:36:24|8511.1
14:36:25|8511.1
14:36:26|8511.1
14:36:27|8511.1
14:36:28|8511.1
14:36:30|8511.1
14:36:31|8511.1
14:36:32|8510.4
14:36:33|8510.4
14:36:34|8510.4
14:36:35|8510.4
14:36:36|8510.4
14:36:37|8510.4
14:36:38|8510.4
14:36:39|8510.4
14:36:41|8510.4
14:36:41|8510.4
14:36:42|8510.4
14:36:43|8510.4
14:36:44|8510.4
14:36:45|8510.4
14:36:47|8510.4
14:36:48|8510.4
14:36:49|8510.4
14:36:50|8510.4
14:36:52|8510.4
14:36:52|8510.4
14:36:53|8510.4
14:36:54|8510.4
14:36:55|8510.4
14:36:57|8510.4
14:36:57|8510.4
14:36:59|8510.4
14:37:00|8510.4
14:37:01|8510.4
14:37:02|8510.4
14:37:02|8510.4
14:37:03|8510.14
14:37:04|8510.14
14:37:06|8510.14
14:37:07|8510.14
14:37:08|8510.14
14:37:08|8510.14
14:37:10|8510.14
14:37:10|8510.14
14:37:12|8510.14
14:37:13|8510.14
14:37:14|8510.14
14:37:15|8510.14
14:37:16|8510.14
14:37:17|8510.14
14:37:18|8510.14
14:37:19|8510.14
14:37:20|8510.14
14:37:21|8510.14
14:37:22|8510.14
14:37:23|8510.14
14:37:24|8510.14
14:37:25|8510.14
14:37:26|8510.14
14:37:28|8510.14
14:37:28|8510.14
14:37:29|8510.14
14:37:30|8510.14
14:37:31|8510.14
14:37:32|8510.14
14:37:33|8510.14
14:37:34|8510.02
14:37:35|8510.02
14:37:36|8510.02
14:37:37|8510.02
14:37:38|8510.02
14:37:39|8510.02
14:37:40|8510.02
14:37:41|8510.02
14:37:42|8510.02
14:37:43|8510.02
14:37:44|8510.02
14:37:45|8510.02
14:37:47|8510.02
14:37:48|8510.02
14:37:49|8510.02
14:37:50|8510.02
14:37:51|8510.02
14:37:52|8510.02
14:37:54|8510.02
14:37:55|8510.02
14:37:55|8508.39
14:37:57|8508.39
14:37:57|8508.39
14:37:58|8508.39
14:38:00|8508.39
14:38:01|8508.39
14:38:01|8508.39
14:38:03|8508.39
14:38:03|8508.39
14:38:05|8508.39
14:38:06|8508.39
14:38:07|8508.39
14:38:08|8508.39
14:38:09|8508.39
14:38:09|8508.39
14:38:11|8508.39
14:38:12|8508.39
14:38:13|8508.39
14:38:14|8508.39
14:38:15|8508.39
14:38:16|8508.39
14:38:17|8508.39
14:38:18|8508.39
14:38:19|8508.39
14:38:20|8508.39
14:38:21|8508.39
14:38:22|8508.39
14:38:23|8508.39
14:38:24|8508.39
14:38:25|8508.39
14:38:26|8508.39
14:38:27|8508.39
14:38:28|8508.39
14:38:29|8508.39
14:38:30|8508.39
14:38:31|8508.39
14:38:32|8508.39
14:38:33|8508.39
14:38:34|8508.39
14:38:35|8508.39
14:38:36|8508.39
14:38:37|8508.39
14:38:38|8508.39
14:38:39|8508.39
14:38:40|8508.39
14:38:41|8508.39
14:38:42|8508.39
14:38:43|8508.39
14:38:44|8508.39
14:38:45|8508.39
14:38:46|8508.39
14:38:47|8508.39
14:38:49|8508.39
14:38:49|8508.39
14:38:50|8508.39
14:38:51|8508.39
14:38:53|8508.39
14:38:53|8508.39
14:38:55|8508.39
14:38:56|8508.39
14:38:56|8508.39
14:38:58|8508.39
14:38:59|8508.39
14:39:00|8508.39
14:39:01|8508.39
14:39:01|8508.39
14:39:03|8508.39
14:39:04|8508.39
14:39:05|8508.39
14:39:06|8508.39
14:39:06|8507.53
14:39:08|8507.53
14:39:08|8507.53
14:39:10|8507.53
14:39:11|8507.53
14:39:12|8507.53
14:39:13|8507.53
14:39:14|8507.53
14:39:15|8507.53
14:39:16|8507.53
14:39:17|8507.53
14:39:18|8507.53
14:39:19|8507.53
14:39:20|8507.53
14:39:21|8507.53
14:39:22|8507.53
14:39:23|8507.53
14:39:24|8507.53
14:39:25|8507.53
14:39:26|8507.53
14:39:27|8507.53
14:39:28|8507.53
14:39:29|8507.53
14:39:30|8507.53
14:39:31|8507.53
14:39:32|8507.53
14:39:33|8507.53
14:39:35|8507.53
14:39:36|8507.53
14:39:37|8507.53
14:39:37|8507.53
14:39:38|8507.53
14:39:39|8507.53
14:39:41|8507.53
14:39:41|8507.53
14:39:43|8507.53
14:39:44|8507.53
14:39:44|8507.53
14:39:46|8507.53
14:39:47|8507.53
14:39:48|8507.53
14:39:50|8507.53
14:39:51|8507.53
14:39:51|8507.53
14:39:52|8507.53
14:39:53|8507.53
14:39:55|8507.53
14:39:56|8507.53
14:39:56|8507.53
14:39:57|8507.53
14:39:59|8507.53
14:40:00|8503.6
14:40:01|8503.6
14:40:02|8503.6
14:40:02|8503.6
14:40:04|8503.6
14:40:05|8503.6
14:40:06|8503.6
14:40:07|8503.6
14:40:08|8503.6
14:40:09|8503.34
14:40:10|8503.34
14:40:11|8503.34
14:40:12|8503.34
14:40:13|8503.34
14:40:14|8503.34
14:40:15|8503.34
14:40:16|8503.34
14:40:17|8503.34
14:40:18|8503.34
14:40:19|8503.34
14:40:20|8503.34
14:40:21|8503.99
14:40:22|8503.99
14:40:23|8503.99
14:40:24|8503.99
14:40:25|8503.99
14:40:26|8503.99
14:40:27|8503.99
14:40:28|8503.99
14:40:29|8503.99
14:40:30|8503.99
14:40:31|8503.99
14:40:32|8503.99
14:40:33|8503.99
14:40:34|8503.99
14:40:35|8503.99
14:40:36|8503.99
14:40:37|8503.99
14:40:38|8503.99
14:40:39|8503.99
14:40:40|8503.99
14:40:41|8502.94
14:40:42|8502.94
14:40:43|8502.94
14:40:44|8502.94
14:40:45|8502.94
14:40:46|8502.94
14:40:47|8502.94
14:40:49|8502.94
14:40:50|8502.94
14:40:51|8502.94
14:40:52|8502.94
14:40:53|8502.94
14:40:54|8502.94
14:40:55|8502.94
14:40:56|8502.94
14:40:57|8502.94
14:40:58|8502.94
14:40:59|8502.94
14:41:00|8502.94
14:41:01|8502.94
14:41:02|8502.94
14:41:03|8502.94
14:41:04|8502.94
14:41:05|8502.94
14:41:06|8502.94
14:41:07|8502.94
14:41:08|8502.94
14:41:09|8502.94
14:41:10|8502.94
14:41:11|8502.94
14:41:12|8502.94
14:41:13|8502.94
14:41:14|8502.94
14:41:15|8512.22
14:41:16|8512.22
14:41:17|8512.22
14:41:19|8512.22
14:41:19|8512.22
14:41:20|8512.22
14:41:21|8512.22
14:41:22|8512.22
14:41:23|8512.22
14:41:24|8512.22
14:41:25|8512.22
14:41:26|8512.22
14:41:27|8512.22
14:41:28|8512.22
14:41:29|8512.22
14:41:30|8512.22
14:41:31|8512.22
14:41:32|8510.3
14:41:33|8510.3
14:41:34|8510.3
14:41:35|8510.3
14:41:36|8510.3
14:41:37|8510.3
14:41:38|8510.3
14:41:39|8507.97
14:41:40|8507.97
14:41:41|8507.97
14:41:42|8503.37
14:41:43|8503.37
14:41:45|8503.37
14:41:45|8503.37
14:41:46|8503.37
14:41:47|8503.37
14:41:48|8503.37
14:41:49|8503.37
14:41:51|8503.37
14:41:51|8503.37
14:41:53|8503.37
14:41:54|8503.37
14:41:55|8503.37
14:41:56|8503.37
14:41:58|8503.37
14:41:58|8503.37
14:41:59|8503.37
14:42:00|8503.37
14:42:02|8503.37
14:42:02|8503.37
14:42:03|8503.37
14:42:05|8503.37
14:42:05|8503.37
14:42:07|8510.44
14:42:08|8510.44
14:42:08|8510.44
14:42:09|8510.44
14:42:10|8510.44
14:42:12|8510.44
14:42:13|8510.44
14:42:14|8510.44
14:42:15|8510.44
14:42:16|8510.44
14:42:17|8510.44
14:42:18|8510.44
14:42:19|8510.44
14:42:20|8510.44
14:42:20|8510.44
14:42:22|8510.44
14:42:22|8510.44
14:42:23|8510.44
14:42:24|8510.44
14:42:26|8510.44
14:42:27|8510.44
14:42:28|8510.44
14:42:29|8510.44
14:42:29|8510.44
14:42:31|8510.44
14:42:31|8510.44
14:42:33|8510.44
14:42:34|8510.44
14:42:35|8510.44
14:42:35|8510.44
14:42:37|8510.44
14:42:37|8510.44
14:42:39|8510.44
14:42:40|8510.44
14:42:41|8510.44
14:42:41|8510.44
14:42:43|8513.61
14:42:44|8513.61
14:42:45|8513.61
14:42:46|8513.61
14:42:47|8513.61
14:42:47|8513.61
14:42:48|8513.61
14:42:49|8513.61
14:42:50|8513.61
14:42:51|8513.61
14:42:53|8513.61
14:42:54|8513.61
14:42:55|8513.61
14:42:56|8513.61
14:42:57|8513.61
14:42:58|8513.61
14:43:00|8513.61
14:43:00|8513.61
14:43:02|8513.61
14:43:03|8513.61
14:43:04|8513.61
14:43:04|8513.61
14:43:05|8513.61
14:43:07|8513.61
14:43:07|8513.61
14:43:09|8513.61
14:43:10|8513.61
14:43:11|8513.61
14:43:11|8513.61
14:43:13|8513.61
14:43:13|8513.61
14:43:14|8513.61
14:43:15|8513.61
14:43:17|8513.61
14:43:18|8513.61
14:43:19|8513.61
14:43:20|8513.61
14:43:21|8513.61
14:43:22|8513.61
14:43:23|8513.61
14:43:24|8513.61
14:43:24|8513.61
14:43:26|8513.61
14:43:27|8513.61
14:43:28|8513.61
14:43:29|8513.61
14:43:30|8513.61
14:43:31|8513.61
14:43:32|8513.61
14:43:33|8513.61
14:43:34|8513.61
14:43:35|8513.61
14:43:36|8513.61
14:43:37|8513.61
14:43:37|8513.61
14:43:39|8513.61
14:43:39|8513.61
14:43:40|8513.61
14:43:42|8513.61
14:43:42|8513.61
14:43:44|8513.61
14:43:44|8513.61
14:43:45|8513.61
14:43:47|8513.61
14:43:48|8513.61
14:43:48|8513.61
14:43:49|8513.61
14:43:50|8513.61
14:43:51|8513.61
14:43:53|8513.61
14:43:55|8513.61
14:43:56|8513.61
14:43:57|8513.61
14:43:57|8513.61
14:43:58|8513.61
14:44:00|8513.61
14:44:01|8513.61
14:44:01|8513.61
14:44:03|8513.61
14:44:04|8513.61
14:44:05|8513.61
14:44:06|8513.61
14:44:06|8513.61
14:44:08|8513.61
14:44:09|8513.61
14:44:10|8513.61
14:44:11|8513.61
14:44:12|8513.61
14:44:13|8513.61
14:44:14|8513.61
14:44:15|8513.61
14:44:16|8513.61
14:44:16|8513.61
14:44:18|8513.61
14:44:18|8513.61
14:44:20|8513.61
14:44:20|8513.61
14:44:22|8513.61
14:44:23|8513.61
14:44:23|8513.61
14:44:25|8513.61
14:44:26|8513.61
14:44:27|8513.61
14:44:28|8513.61
14:44:29|8513.61
14:44:30|8513.61
14:44:31|8513.61
14:44:32|8513.61
14:44:33|8513.61
14:44:34|8513.61
14:44:35|8513.61
14:44:36|8513.61
14:44:37|8513.61
14:44:38|8513.61
14:44:38|8513.61
14:44:40|8513.61
14:44:41|8513.61
14:44:42|8513.61
14:44:43|8513.61
14:44:44|8513.61
14:44:45|8513.61
14:44:46|8513.61
14:44:47|8513.61
14:44:48|8513.61
14:44:49|8513.61
14:44:50|8513.61
14:44:51|8513.61
14:44:52|8513.61
14:44:53|8513.61
14:44:54|8513.61
14:44:56|8513.61
14:44:57|8513.61
14:44:58|8513.61
14:44:59|8513.61
14:45:00|8513.61
14:45:01|8513.61
14:45:02|8513.61
14:45:03|8513.61
14:45:03|8513.61
14:45:05|8513.61
14:45:06|8513.61
14:45:06|8513.61
14:45:08|8513.61
14:45:09|8513.61
14:45:10|8513.61
14:45:11|8513.61
14:45:12|8513.61
14:45:12|8513.61
14:45:13|8513.61
14:45:14|8513.61
14:45:16|8513.61
14:45:16|8513.61
14:45:18|8513.61
14:45:19|8513.61
14:45:20|8513.61
14:45:21|8513.61
14:45:21|8513.61
14:45:23|8513.61
14:45:24|8513.61
14:45:25|8514.73
14:45:26|8514.73
14:45:27|8514.73
14:45:28|8514.73
14:45:29|8514.73
14:45:30|8514.73
14:45:31|8514.73
14:45:32|8514.73
14:45:33|8514.73
14:45:34|8514.73
14:45:35|8514.73
14:45:36|8514.73
14:45:37|8514.73
14:45:38|8514.73
14:45:39|8514.73
14:45:40|8514.73
14:45:41|8514.73
14:45:42|8514.73
14:45:43|8514.73
14:45:44|8514.73
14:45:45|8514.73
14:45:46|8514.73
14:45:47|8514.73
14:45:48|8514.73
14:45:49|8514.73
14:45:50|8514.73
14:45:52|8514.73
14:45:52|8514.73
14:45:53|8514.73
14:45:55|8514.73
14:45:57|8514.73
14:45:57|8514.73
14:45:59|8514.73
14:46:00|8514.73
14:46:01|8514.73
14:46:02|8514.73
14:46:03|8514.73
14:46:04|8514.73
14:46:05|8514.73
14:46:06|8514.73
14:46:07|8514.73
14:46:08|8514.73
14:46:09|8514.73
14:46:10|8514.73
14:46:11|8514.73
14:46:12|8514.73
14:46:13|8514.73
14:46:14|8514.73
14:46:15|8514.73
14:46:16|8514.73
14:46:17|8514.73
14:46:18|8514.73
14:46:19|8514.73
14:46:20|8514.73
14:46:21|8514.73
14:46:22|8514.73
14:46:23|8514.73
14:46:24|8514.73
14:46:25|8514.73
14:46:26|8514.73
14:46:27|8514.73
14:46:28|8514.73
14:46:29|8514.73
14:46:30|8514.73
14:46:31|8514.73
14:46:32|8514.73
14:46:33|8514.73
14:46:34|8514.73
14:46:35|8514.73
14:46:36|8514.73
14:46:37|8514.73
14:46:38|8514.73
14:46:39|8514.73
14:46:40|8514.73
14:46:41|8514.73
14:46:42|8514.73
14:46:43|8514.73
14:46:44|8514.73
14:46:45|8514.73
14:46:46|8514.73
14:46:47|8514.73
14:46:48|8514.73
14:46:49|8514.73
14:46:50|8514.73
14:46:51|8514.73
14:46:52|8514.73
14:46:53|8514.73
14:46:54|8514.73
14:46:55|8514.73
14:46:57|8514.73
14:46:58|8514.73
14:46:58|8514.73
14:47:00|8514.73
14:47:00|8514.73
14:47:02|8514.73
14:47:03|8522.84
14:47:03|8522.84
14:47:05|8522.84
14:47:06|8522.84
14:47:06|8522.84
14:47:07|8523.98
14:47:08|8523.98
14:47:10|8523.98
14:47:11|8523.98
14:47:12|8523.98
14:47:13|8523.98
14:47:14|8523.98
14:47:14|8523.98
14:47:16|8523.98
14:47:16|8523.98
14:47:18|8523.98
14:47:18|8523.98
14:47:19|8523.98
14:47:21|8523.98
14:47:22|8523.98
14:47:23|8523.98
14:47:24|8523.98
14:47:25|8523.98
14:47:26|8523.98
14:47:27|8523.98
14:47:28|8523.98
14:47:29|8523.98
14:47:30|8523.98
14:47:31|8523.98
14:47:32|8523.98
14:47:33|8523.98
14:47:34|8523.98
14:47:35|8523.98
14:47:36|8523.98
14:47:37|8523.98
14:47:39|8523.98
14:47:39|8523.98
14:47:40|8523.98
14:47:41|8523.98
14:47:42|8523.98
14:47:43|8523.98
14:47:44|8523.98
14:47:46|8523.98
14:47:46|8523.98
14:47:47|8523.98
14:47:49|8523.98
14:47:49|8523.98
14:47:50|8527.66
14:47:51|8527.66
14:47:52|8527.66
14:47:53|8527.66
14:47:54|8527.66
14:47:55|8527.66
14:47:57|8527.66
14:47:59|8527.66
14:47:59|8527.66
14:48:00|8527.66
14:48:01|8527.66
14:48:02|8527.66
14:48:03|8526.35
14:48:04|8526.35
14:48:05|8526.35
14:48:07|8526.35
14:48:08|8526.35
14:48:09|8526.35
14:48:10|8526.35
14:48:12|8526.35
14:48:13|8526.35
14:48:14|8526.35
14:48:14|8526.35
14:48:16|8526.35
14:48:16|8526.35
14:48:18|8526.35
14:48:19|8526.35
14:48:20|8526.35
14:48:21|8526.35
14:48:22|8526.35
14:48:24|8526.35
14:48:24|8526.35
14:48:25|8526.35
14:48:26|8526.35
14:48:27|8526.35
14:48:28|8526.35
14:48:29|8526.35
14:48:30|8526.35
14:48:31|8526.35
14:48:32|8526.35
14:48:33|8526.35
14:48:34|8526.35
14:48:35|8526.35
14:48:36|8526.35
14:48:37|8526.35
14:48:38|8526.35
14:48:39|8526.35
14:48:40|8526.35
14:48:41|8526.35
14:48:42|8526.35
14:48:43|8526.35
14:48:44|8526.35
14:48:45|8526.35
14:48:46|8526.35
14:48:47|8526.35
14:48:48|8526.35
14:48:49|8526.35
14:48:50|8526.35
14:48:51|8526.35
14:48:52|8526.35
14:48:53|8526.35
14:48:54|8526.35
14:48:55|8526.35
14:48:56|8526.35
14:48:58|8526.35
14:48:58|8526.35
14:49:00|8526.35
14:49:01|8526.35
14:49:02|8526.35
14:49:03|8526.35
14:49:04|8526.35
14:49:05|8526.35
14:49:06|8526.37
14:49:07|8526.37
14:49:09|8526.37
14:49:10|8526.37
14:49:10|8526.37
14:49:12|8524.12
14:49:12|8524.12
14:49:13|8524.12
14:49:14|8524.12
14:49:15|8524.12
14:49:17|8524.12
14:49:17|8524.12
14:49:19|8524.12
14:49:20|8524.12
14:49:20|8524.12
14:49:22|8524.12
14:49:23|8524.12
14:49:23|8524.12
14:49:24|8524.12
14:49:26|8524.12
14:49:26|8524.12
14:49:27|8524.12
14:49:29|8524.12
14:49:30|8524.12
14:49:31|8524.12
14:49:32|8524.12
14:49:33|8524.12
14:49:34|8524.12
14:49:35|8524.12
14:49:36|8524.12
14:49:37|8524.12
14:49:38|8524.12
14:49:39|8524.12
14:49:40|8524.12
14:49:41|8524.12
14:49:42|8524.12
14:49:43|8524.12
14:49:44|8524.12
14:49:45|8524.12
14:49:46|8524.12
14:49:47|8524.12
14:49:48|8524.12
14:49:49|8524.12
14:49:50|8524.12
14:49:51|8524.12
14:49:52|8524.12
14:49:53|8524.12
14:49:54|8524.12
14:49:55|8524.12
14:49:56|8524.12
14:49:57|8524.12
14:49:58|8524.12
14:50:00|8524.12
14:50:00|8524.12
14:50:01|8524.12
14:50:02|8526.77
14:50:03|8526.77
14:50:04|8526.77
14:50:06|8526.77
14:50:06|8526.77
14:50:07|8524.45
14:50:08|8524.45
14:50:09|8524.45
14:50:10|8524.45
14:50:11|8524.45
14:50:13|8524.45
14:50:13|8524.45
14:50:14|8524.45
14:50:16|8524.45
14:50:17|8524.45
14:50:17|8524.45
14:50:18|8524.45
14:50:19|8524.45
14:50:20|8524.45
14:50:21|8524.45
14:50:22|8524.45
14:50:23|8524.45
14:50:24|8524.45
14:50:26|8524.45
14:50:26|8524.45
14:50:27|8524.45
14:50:28|8524.45
14:50:29|8524.45
14:50:30|8524.45
14:50:31|8524.45
14:50:33|8524.45
14:50:34|8517.51
14:50:35|8517.51
14:50:35|8517.51
14:50:36|8517.51
14:50:37|8517.51
14:50:39|8517.51
14:50:39|8517.51
14:50:40|8517.51
14:50:41|8517.51
14:50:42|8517.51
14:50:44|8517.51
14:50:44|8517.51
14:50:46|8517.51
14:50:46|8517.51
14:50:47|8517.51
14:50:49|8517.51
14:50:50|8517.51
14:50:51|8517.51
14:50:51|8517.51
14:50:52|8517.51
14:50:53|8517.51
14:50:54|8517.51
14:50:56|8517.51
14:50:56|8517.51
14:50:58|8517.51
14:50:59|8517.51
14:50:59|8517.51
14:51:00|8517.51
14:51:02|8517.51
14:51:03|8517.51
14:51:04|8517.51
14:51:05|8517.51
14:51:06|8517.51
14:51:07|8517.51
14:51:08|8517.51
14:51:09|8517.51
14:51:10|8517.51
14:51:11|8517.51
14:51:12|8517.51
14:51:13|8517.51
14:51:14|8517.51
14:51:15|8517.51
14:51:15|8517.51
14:51:17|8525.46
14:51:18|8525.46
14:51:19|8525.46
14:51:19|8525.46
14:51:20|8525.46
14:51:22|8525.46
14:51:22|8525.46
14:51:24|8525.46
14:51:25|8525.46
14:51:26|8525.46
14:51:27|8525.46
14:51:28|8525.46
14:51:29|8525.46
14:51:29|8525.46
14:51:31|8525.46
14:51:32|8525.46
14:51:33|8525.46
14:51:34|8525.46
14:51:34|8525.46
14:51:36|8525.46
14:51:36|8525.46
14:51:38|8525.46
14:51:38|8525.46
14:51:40|8528.88
14:51:41|8528.88
14:51:42|8528.88
14:51:43|8528.88
14:51:43|8528.88
14:51:45|8528.88
14:51:46|8528.88
14:51:47|8528.88
14:51:48|8528.88
14:51:49|8528.88
14:51:50|8528.88
14:51:51|8528.88
14:51:52|8528.88
14:51:53|8528.88
14:51:54|8528.88
14:51:55|8528.88
14:51:56|8528.88
14:51:57|8528.88
14:51:58|8528.88
14:51:59|8528.88
14:52:00|8528.88
14:52:02|8528.88
14:52:03|8528.88
14:52:04|8528.88
14:52:05|8528.88
14:52:06|8528.88
14:52:07|8528.88
14:52:08|8528.88
14:52:09|8528.88
14:52:10|8528.88
14:52:11|8528.88
14:52:12|8528.88
14:52:13|8528.88
14:52:14|8528.88
14:52:15|8528.88
14:52:16|8528.88
14:52:17|8528.88
14:52:18|8528.88
14:52:19|8528.88
14:52:20|8528.88
14:52:21|8528.88
14:52:22|8528.88
14:52:23|8528.88
14:52:24|8528.88
14:52:25|8526.87
14:52:26|8526.87
14:52:27|8526.87
14:52:29|8526.87
14:52:30|8526.87
14:52:31|8526.87
14:52:32|8526.87
14:52:33|8526.87
14:52:34|8526.87
14:52:35|8526.87
14:52:36|8526.87
14:52:37|8526.87
14:52:38|8528.1
14:52:39|8528.1
14:52:40|8528.1
14:52:41|8528.1
14:52:42|8528.1
14:52:43|8528.1
14:52:44|8528.1
14:52:45|8528.1
14:52:46|8528.1
14:52:47|8528.1
14:52:48|8528.1
14:52:49|8528.1
14:52:50|8528.1
14:52:51|8528.1
14:52:52|8528.1
14:52:53|8528.1
14:52:55|8527.53
14:52:55|8527.53
14:52:56|8527.53
14:52:57|8527.53
14:52:58|8527.53
14:53:00|8527.53
14:53:00|8527.53
14:53:01|8527.53
14:53:03|8527.53
14:53:04|8527.53
14:53:05|8527.53
14:53:07|8527.53
14:53:07|8527.53
14:53:09|8527.53
14:53:10|8527.53
14:53:11|8527.53
14:53:12|8527.53
14:53:12|8527.53
14:53:13|8527.53
14:53:15|8527.53
14:53:15|8527.53
14:53:17|8527.53
14:53:17|8527.53
14:53:19|8527.53
14:53:20|8527.53
14:53:21|8527.53
14:53:22|8527.53
14:53:23|8527.53
14:53:24|8527.53
14:53:25|8527.53
14:53:26|8527.53
14:53:27|8527.53
14:53:28|8527.53
14:53:29|8527.53
14:53:30|8527.53
14:53:31|8527.53
14:53:32|8527.53
14:53:33|8527.53
14:53:34|8527.53
14:53:35|8527.53
14:53:36|8527.53
14:53:37|8527.53
14:53:38|8527.53
14:53:39|8527.53
14:53:40|8527.53
14:53:41|8527.53
14:53:42|8527.53
14:53:43|8527.53
14:53:44|8527.53
14:53:45|8527.53
14:53:47|8527.53
14:53:47|8527.53
14:53:49|8529.67
14:53:50|8529.67
14:53:50|8529.67
14:53:52|8529.67
14:53:52|8529.67
14:53:53|8529.67
14:53:54|8529.67
14:53:55|8529.67
14:53:57|8529.67
14:53:58|8529.67
14:53:58|8526.87
14:53:59|8526.87
14:54:01|8526.87
14:54:02|8526.87
14:54:03|8526.87
14:54:05|8526.87
14:54:05|8526.87
14:54:07|8526.87
14:54:07|8526.87
14:54:08|8526.87
14:54:09|8526.87
14:54:10|8526.87
14:54:11|8526.87
14:54:12|8526.87
14:54:13|8526.87
14:54:14|8526.87
14:54:15|8526.87
14:54:17|8526.87
14:54:17|8526.87
14:54:19|8526.87
14:54:20|8526.87
14:54:20|8519.74
14:54:21|8519.74
14:54:22|8519.74
14:54:23|8519.74
14:54:25|8519.74
14:54:25|8519.74
14:54:26|8519.74
14:54:28|8519.74
14:54:28|8519.74
14:54:29|8519.74
14:54:30|8519.74
14:54:31|8519.74
14:54:32|8519.74
14:54:33|8519.74
14:54:34|8519.74
14:54:35|8524.58
14:54:37|8524.58
14:54:38|8524.58
14:54:38|8528.57
14:54:39|8528.57
14:54:40|8528.57
14:54:41|8528.57
14:54:43|8528.57
14:54:43|8528.57
14:54:44|8528.57
14:54:45|8528.57
14:54:46|8528.57
14:54:47|8528.57
14:54:48|8528.57
14:54:49|8528.57
14:54:51|8528.57
14:54:52|8528.57
14:54:53|8528.57
14:54:53|8528.57
14:54:54|8528.57
14:54:55|8528.57
14:54:56|8528.57
14:54:57|8528.57
14:54:59|8528.57
14:55:00|8528.57
14:55:01|8528.57
14:55:01|8528.57
14:55:02|8528.57
14:55:04|8528.57
14:55:05|8528.57
14:55:06|8528.57
14:55:07|8528.57
14:55:08|8528.57
14:55:09|8528.57
14:55:10|8528.57
14:55:11|8529.21
14:55:12|8532.71
14:55:13|8532.71
14:55:14|8532.71
14:55:15|8532.71
14:55:17|8532.71
14:55:17|8532.71
14:55:18|8532.71
14:55:19|8532.71
14:55:20|8532.71
14:55:22|8532.71
14:55:23|8532.71
14:55:24|8532.71
14:55:25|8532.71
14:55:26|8532.71
14:55:27|8524.96
14:55:28|8524.96
14:55:29|8524.96
14:55:30|8524.96
14:55:31|8524.96
14:55:32|8524.96
14:55:32|8528.33
14:55:34|8528.33
14:55:35|8528.33
14:55:36|8528.33
14:55:36|8528.33
14:55:38|8528.33
14:55:38|8528.33
14:55:40|8528.33
14:55:41|8528.33
14:55:42|8528.33
14:55:43|8528.33
14:55:44|8528.33
14:55:45|8528.33
14:55:46|8528.33
14:55:46|8528.33
14:55:48|8528.33
14:55:49|8528.33
14:55:50|8528.33
14:55:51|8528.33
14:55:52|8528.33
14:55:54|8528.33
14:55:54|8528.33
14:55:55|8528.33
14:55:56|8528.33
14:55:57|8528.33
14:55:58|8528.33
14:55:59|8528.33
14:56:00|8528.33
14:56:02|8528.33
14:56:03|8528.33
14:56:03|8528.33
14:56:05|8528.33
14:56:06|8528.33
14:56:08|8528.33
14:56:09|8528.33
14:56:09|8528.33
14:56:10|8528.33
14:56:12|8528.33
14:56:12|8528.33
14:56:14|8528.33
14:56:15|8528.33
14:56:16|8528.33
14:56:17|8528.33
14:56:17|8528.33
14:56:18|8528.33
14:56:20|8528.33
14:56:20|8528.33
14:56:22|8528.33
14:56:23|8528.33
14:56:23|8528.33
14:56:24|8528.33
14:56:25|8528.33
14:56:27|8528.33
14:56:27|8531.06
14:56:29|8531.06
14:56:29|8531.06
14:56:30|8531.06
14:56:31|8531.06
14:56:33|8531.02
14:56:33|8531.02
14:56:34|8531.02
14:56:35|8531.02
14:56:36|8531.02
14:56:38|8531.02
14:56:39|8531.02
14:56:40|8531.02
14:56:41|8531.02
14:56:42|8531.02
14:56:43|8531.02
14:56:44|8531.02
14:56:45|8531.02
14:56:46|8531.02
14:56:47|8528.61
14:56:48|8528.61
14:56:49|8528.61
14:56:50|8528.61
14:56:51|8528.61
14:56:52|8528.61
14:56:53|8528.61
14:56:54|8528.61
14:56:55|8528.61
14:56:56|8528.61
14:56:57|8528.61
14:56:58|8528.61
14:56:59|8528.61
14:57:00|8528.61
14:57:01|8528.61
14:57:02|8528.61
14:57:03|8528.61
14:57:04|8528.61
14:57:05|8528.61
14:57:07|8528.61
14:57:07|8528.61
14:57:09|8528.61
14:57:10|8528.61
14:57:11|8528.61
14:57:12|8528.61
14:57:13|8531.8
14:57:14|8531.8
14:57:15|8531.8
14:57:16|8531.8
14:57:17|8531.8
14:57:18|8531.8
14:57:18|8531.8
14:57:20|8531.8
14:57:21|8531.8
14:57:22|8531.8
14:57:23|8531.8
14:57:23|8531.8
14:57:25|8531.8
14:57:25|8531.8
14:57:27|8531.8
14:57:28|8531.8
14:57:29|8531.8
14:57:30|8531.8
14:57:31|8531.8
14:57:31|8531.8
14:57:33|8531.8
14:57:34|8531.8
14:57:34|8531.8
14:57:36|8531.8
14:57:37|8531.8
14:57:38|8531.8
14:57:38|8531.8
14:57:40|8531.8
14:57:41|8531.8
14:57:42|8531.8
14:57:42|8531.8
14:57:44|8531.8
14:57:44|8531.8
14:57:46|8531.8
14:57:47|8531.18
14:57:48|8531.18
14:57:49|8531.18
14:57:50|8531.18
14:57:51|8531.18
14:57:52|8531.18
14:57:52|8531.18
14:57:54|8531.18
14:57:55|8531.18
14:57:55|8531.18
14:57:57|8531.18
14:57:58|8531.18
14:57:58|8531.18
14:58:00|8531.18
14:58:01|8531.18
14:58:01|8531.18
14:58:03|8531.18
14:58:04|8531.18
14:58:05|8531.18
14:58:06|8531.18
14:58:07|8531.18
14:58:08|8531.18
14:58:10|8531.18
14:58:11|8531.18
14:58:12|8531.18
14:58:13|8531.18
14:58:14|8531.18
14:58:14|8531.18
14:58:16|8531.18
14:58:17|8531.18
14:58:18|8531.18
14:58:19|8531.18
14:58:20|8531.18
14:58:21|8531.07
14:58:22|8531.07
14:58:23|8531.07
14:58:24|8531.07
14:58:25|8531.07
14:58:26|8531.07
14:58:27|8531.07
14:58:28|8531.07
14:58:28|8531.07
14:58:30|8531.07
14:58:30|8531.07
14:58:32|8531.07
14:58:33|8531.07
14:58:34|8531.07
14:58:35|8531.07
14:58:36|8531.07
14:58:37|8531.07
14:58:38|8531.07
14:58:39|8531.07
14:58:40|8531.07
14:58:41|8531.07
14:58:42|8531.07
14:58:43|8531.07
14:58:43|8531.07
14:58:45|8531.07
14:58:45|8531.07
14:58:47|8531.07
14:58:47|8531.07
14:58:49|8531.07
14:58:50|8531.07
14:58:51|8531.07
14:58:52|8531.07
14:58:52|8531.07
14:58:53|8531.07
14:58:55|8531.07
14:58:55|8531.07
14:58:56|8531.07
14:58:58|8531.07
14:58:59|8531.07
14:59:00|8531.07
14:59:01|8531.07
14:59:02|8531.07
14:59:03|8531.07
14:59:04|8531.07
14:59:05|8526.74
14:59:06|8526.74
14:59:07|8526.74
14:59:08|8526.74
14:59:09|8526.74
14:59:10|8526.74
14:59:11|8526.74
14:59:12|8526.74
14:59:13|8526.74
14:59:15|8526.74
14:59:15|8526.74
14:59:17|8526.74
14:59:18|8526.74
14:59:19|8526.74
14:59:20|8526.74
14:59:20|8526.74
14:59:21|8526.74
14:59:23|8526.74
14:59:23|8526.74
14:59:24|8526.74
14:59:26|8526.74
14:59:27|8526.74
14:59:28|8526.74
14:59:28|8526.74
14:59:30|8526.74
14:59:31|8526.74
14:59:32|8526.74
14:59:32|8526.74
14:59:34|8526.74
14:59:34|8526.74
14:59:35|8526.74
14:59:37|8526.74
14:59:37|8526.74
14:59:39|8526.74
14:59:40|8526.74
14:59:41|8526.74
14:59:42|8526.74
14:59:43|8526.74
14:59:44|8526.74
14:59:45|8526.74
14:59:46|8526.74
14:59:47|8525.
14:59:48|8525.
14:59:49|8525.
14:59:50|8525.
14:59:51|8525.
14:59:52|8525.
14:59:53|8525.
14:59:54|8525.
14:59:55|8525.
14:59:56|8525.
14:59:57|8525.
14:59:58|8525.
14:59:59|8525.
15:00:00|8525.
15:00:01|8525.58
15:00:02|8525.58
15:00:03|8525.58
15:00:04|8525.58
15:00:05|8525.58
15:00:06|8525.58
15:00:07|8525.58
15:00:08|8525.58
15:00:09|8525.58
15:00:10|8525.58
15:00:12|8525.58
15:00:12|8525.58
15:00:13|8526.16
15:00:15|8526.16
15:00:15|8526.16
15:00:16|8526.16
15:00:17|8526.16
15:00:18|8526.16
15:00:20|8526.16
15:00:20|8526.16
15:00:22|8526.16
15:00:22|8526.16
15:00:23|8526.16
15:00:25|8526.16
15:00:25|8526.16
15:00:26|8526.16
15:00:27|8526.16
15:00:28|8526.16
15:00:30|8526.16
15:00:31|8526.16
15:00:31|8526.16
15:00:32|8526.16
15:00:33|8526.16
15:00:35|8526.16
15:00:36|8526.16
15:00:37|8526.16
15:00:38|8526.16
15:00:39|8526.16
15:00:40|8526.16
15:00:41|8526.16
15:00:42|8526.16
15:00:43|8526.16
15:00:44|8526.16
15:00:45|8526.16
15:00:46|8526.16
15:00:47|8526.16
15:00:48|8526.16
15:00:49|8526.16
15:00:50|8526.16
15:00:51|8526.16
15:00:52|8526.16
15:00:53|8526.16
15:00:54|8526.16
15:00:54|8526.16
15:00:56|8526.16
15:00:57|8526.16
15:00:57|8526.16
15:00:59|8522.18
15:01:00|8522.18
15:01:01|8522.18
15:01:02|8522.18
15:01:02|8522.18
15:01:04|8521.
15:01:05|8521.
15:01:06|8521.
15:01:07|8521.
15:01:08|8521.
15:01:09|8521.
15:01:10|8521.
15:01:11|8521.
15:01:13|8521.
15:01:14|8521.
15:01:14|8521.
15:01:16|8521.
15:01:16|8521.
15:01:18|8521.
15:01:19|8521.
15:01:19|8521.
15:01:20|8521.
15:01:22|8521.
15:01:22|8521.
15:01:23|8521.
15:01:25|8521.
15:01:26|8521.
15:01:26|8521.
15:01:28|8519.65
15:01:29|8519.65
15:01:30|8519.65
15:01:30|8519.65
15:01:31|8519.65
15:01:32|8519.65
15:01:34|8519.65
15:01:34|8519.65
15:01:36|8519.65
15:01:37|8519.65
15:01:37|8519.65
15:01:39|8519.65
15:01:40|8519.65
15:01:41|8516.08
15:01:42|8516.08
15:01:42|8516.08
15:01:44|8516.08
15:01:45|8516.08
15:01:46|8516.08
15:01:46|8516.08
15:01:48|8516.08
15:01:48|8516.08
15:01:49|8516.08
15:01:51|8516.08
15:01:52|8516.08
15:01:53|8516.08
15:01:54|8516.08
15:01:55|8516.08
15:01:56|8516.08
15:01:57|8516.08
15:01:57|8516.08
15:01:59|8516.08
15:02:00|8516.08
15:02:01|8516.08
15:02:02|8516.08
15:02:03|8516.08
15:02:04|8516.08
15:02:05|8516.08
15:02:06|8516.08
15:02:07|8516.08
15:02:08|8516.08
15:02:08|8516.08
15:02:10|8516.08
15:02:11|8519.74
15:02:12|8519.74
15:02:13|8519.74
15:02:14|8519.74
15:02:16|8519.74
15:02:17|8519.74
15:02:18|8519.74
15:02:19|8519.74
15:02:20|8519.74
15:02:21|8519.74
15:02:22|8519.74
15:02:22|8519.74
15:02:24|8519.74
15:02:24|8517.48
15:02:26|8516.08
15:02:26|8516.08
15:02:28|8516.08
15:02:29|8516.08
15:02:30|8516.08
15:02:31|8516.08
15:02:31|8516.08
15:02:33|8516.08
15:02:34|8516.08
15:02:35|8516.08
15:02:36|8516.08
15:02:37|8516.08
15:02:38|8516.08
15:02:39|8516.08
15:02:40|8516.08
15:02:41|8516.08
15:02:42|8516.08
15:02:43|8516.08
15:02:44|8516.08
15:02:45|8516.08
15:02:46|8516.08
15:02:48|8516.08
15:02:48|8516.08
15:02:50|8516.08
15:02:50|8516.08
15:02:51|8516.08
15:02:52|8516.08
15:02:53|8516.08
15:02:54|8516.08
15:02:55|8516.08
15:02:56|8516.08
15:02:57|8516.08
15:02:58|8514.13
15:02:59|8514.13
15:03:01|8514.13
15:03:02|8514.13
15:03:02|8514.13
15:03:03|8514.13
15:03:04|8514.13
15:03:06|8514.13
15:03:06|8514.13
15:03:08|8514.13
15:03:08|8514.13
15:03:10|8514.13
15:03:10|8514.13
15:03:12|8514.13
15:03:12|8514.13
15:03:13|8514.13
15:03:15|8513.92
15:03:16|8513.92
15:03:17|8513.92
15:03:18|8513.92
15:03:19|8513.92
15:03:20|8513.92
15:03:20|8513.92
15:03:22|8513.92
15:03:23|8513.92
15:03:24|8513.92
15:03:25|8513.92
15:03:26|8513.92
15:03:27|8509.96
15:03:28|8509.96
15:03:29|8509.96
15:03:30|8509.96
15:03:31|8508.3
15:03:32|8508.3
15:03:33|8508.3
15:03:34|8508.3
15:03:35|8508.3
15:03:36|8508.3
15:03:37|8504.83
15:03:38|8504.83
15:03:39|8504.83
15:03:40|8504.83
15:03:41|8503.63
15:03:42|8503.63
15:03:43|8503.63
15:03:44|8503.63
15:03:45|8503.63
15:03:46|8503.63
15:03:47|8503.62
15:03:49|8503.62
15:03:49|8503.62
15:03:50|8503.62
15:03:51|8503.62
15:03:52|8503.62
15:03:53|8503.62
15:03:54|8503.62
15:03:55|8503.62
15:03:56|8503.62
15:03:57|8503.62
15:03:58|8503.62
15:03:59|8503.62
15:04:00|8503.62
15:04:01|8503.62
15:04:02|8503.62
15:04:03|8503.62
15:04:04|8503.62
15:04:05|8503.62
15:04:06|8503.62
15:04:07|8503.62
15:04:08|8503.62
15:04:09|8503.62
15:04:10|8503.62
15:04:11|8503.62
15:04:13|8503.62
15:04:13|8503.62
15:04:15|8496.05
15:04:16|8496.05
15:04:17|8496.05
15:04:18|8496.05
15:04:19|8496.05
15:04:20|8496.05
15:04:22|8496.05
15:04:23|8496.05
15:04:23|8496.05
15:04:25|8491.56
15:04:25|8491.56
15:04:26|8491.56
15:04:27|8491.56
15:04:29|8491.56
15:04:29|8491.56
15:04:30|8491.56
15:04:32|8491.56
15:04:32|8491.56
15:04:33|8491.56
15:04:35|8484.2
15:04:35|8484.2
15:04:37|8484.88
15:04:38|8484.88
15:04:38|8484.88
15:04:40|8484.88
15:04:40|8484.88
15:04:41|8477.81
15:04:42|8468.71
15:04:43|8466.16
15:04:44|8464.24
15:04:45|8461.95
15:04:47|8474.64
15:04:48|8467.44
15:04:49|8470.99
15:04:50|8470.99
15:04:51|8470.99
15:04:51|8469.08
15:04:53|8469.08
15:04:53|8465.36
15:04:54|8465.36
15:04:56|8465.36
15:04:56|8465.36
15:04:57|8464.8
15:04:58|8458.26
15:04:59|8455.74
15:05:00|8464.45
15:05:01|8456.81
15:05:02|8456.81
15:05:03|8456.81
15:05:05|8450.
15:05:05|8454.93
15:05:06|8457.89
15:05:07|8459.33
15:05:09|8458.33
15:05:09|8458.33
15:05:10|8458.33
15:05:11|8458.33
15:05:12|8462.93
15:05:14|8468.74
15:05:15|8468.74
15:05:16|8468.74
15:05:17|8468.74
15:05:18|8468.74
15:05:19|8468.74
15:05:20|8476.97
15:05:21|8476.97
15:05:22|8476.97
15:05:23|8476.97
15:05:24|8476.97
15:05:26|8476.97
15:05:26|8480.5
15:05:27|8480.5
15:05:28|8480.5
15:05:29|8480.5
15:05:31|8480.5
15:05:31|8480.5
15:05:32|8480.5
15:05:33|8480.41
15:05:34|8480.41
15:05:35|8480.41
15:05:36|8480.41
15:05:37|8480.41
15:05:38|8480.41
15:05:39|8480.41
15:05:40|8480.41
15:05:42|8480.41
15:05:42|8480.41
15:05:43|8480.41
15:05:44|8480.41
15:05:45|8480.41
15:05:47|8480.41
15:05:47|8482.4
15:05:48|8482.4
15:05:49|8482.4
15:05:51|8482.4
15:05:51|8482.4
15:05:52|8482.4
15:05:53|8476.19
15:05:55|8476.19
15:05:56|8476.19
15:05:56|8476.19
15:05:57|8476.19
15:05:59|8476.19
15:05:59|8476.19
15:06:00|8475.68
15:06:02|8475.68
15:06:02|8475.68
15:06:04|8475.68
15:06:04|8475.68
15:06:05|8475.68
15:06:06|8482.4
15:06:07|8482.4
15:06:09|8482.4
15:06:10|8482.4
15:06:10|8482.4
15:06:11|8482.4
15:06:12|8482.4
15:06:13|8481.54
15:06:17|8481.54
15:06:17|8467.45
15:06:19|8467.45
15:06:20|8467.45
15:06:20|8478.41
15:06:22|8478.41
15:06:22|8478.41
15:06:24|8478.41
15:06:24|8478.41
15:06:26|8478.41
15:06:27|8477.5
15:06:27|8477.5
15:06:29|8477.5
15:06:30|8477.5
15:06:30|8477.5
15:06:31|8477.5
15:06:33|8477.5
15:06:34|8476.17
15:06:35|8476.17
15:06:36|8476.17
15:06:37|8476.17
15:06:38|8476.17
15:06:39|8476.17
15:06:40|8476.17
15:06:41|8471.31
15:06:42|8471.31
15:06:43|8471.31
15:06:44|8471.31
15:06:45|8471.31
15:06:46|8471.31
15:06:46|8470.3
15:06:48|8470.3
15:06:48|8470.3
15:06:50|8470.3
15:06:51|8470.3
15:06:52|8470.3
15:06:53|8470.3
15:06:54|8468.39
15:06:55|8468.39
15:06:55|8468.39
15:06:57|8468.39
15:06:58|8468.39
15:06:59|8468.39
15:07:00|8467.94
15:07:00|8467.94
15:07:01|8467.94
15:07:02|8467.94
15:07:04|8467.94
15:07:05|8467.94
15:07:05|8467.94
15:07:07|8470.99
15:07:07|8470.99
15:07:09|8470.99
15:07:10|8470.99
15:07:11|8470.99
15:07:12|8470.99
15:07:12|8464.58
15:07:14|8469.71
15:07:14|8469.71
15:07:16|8469.71
15:07:17|8468.1
15:07:19|8468.1
15:07:20|8463.8
15:07:21|8463.8
15:07:22|8463.8
15:07:23|8463.8
15:07:24|8463.8
15:07:25|8463.8
15:07:26|8463.8
15:07:27|8467.23
15:07:28|8467.23
15:07:29|8467.23
15:07:30|8467.23
15:07:31|8467.23
15:07:32|8467.23
15:07:33|8466.79
15:07:34|8466.79
15:07:35|8466.79
15:07:36|8466.79
15:07:37|8466.79
15:07:38|8466.79
15:07:39|8466.79
15:07:40|8464.02
15:07:41|8464.02
15:07:42|8464.02
15:07:43|8464.02
15:07:44|8464.02
15:07:45|8464.02
15:07:46|8463.8
15:07:47|8463.8
15:07:48|8458.47
15:07:49|8458.47
15:07:50|8458.47
15:07:51|8458.47
15:07:52|8458.47
15:07:53|8460.59
15:07:54|8460.59
15:07:55|8460.59
15:07:56|8455.32
15:07:57|8455.32
15:07:58|8453.91
15:07:59|8453.91
15:08:00|8455.7
15:08:01|8455.7
15:08:02|8455.7
15:08:03|8455.7
15:08:04|8455.7
15:08:05|8455.7
15:08:06|8457.92
15:08:07|8457.92
15:08:08|8457.92
15:08:09|8457.92
15:08:10|8457.92
15:08:11|8457.92
15:08:12|8457.92
15:08:13|8457.73
15:08:14|8457.73
15:08:15|8457.73
15:08:16|8457.73
15:08:18|8457.73
15:08:19|8457.73
15:08:20|8459.52
15:08:21|8459.52
15:08:22|8459.52
15:08:23|8459.52
15:08:24|8459.52
15:08:25|8459.52
15:08:26|8467.42
15:08:27|8467.42
15:08:28|8467.42
15:08:29|8458.48
15:08:30|8458.48
15:08:31|8458.48
15:08:32|8458.48
15:08:33|8460.52
15:08:34|8460.52
15:08:35|8460.52
15:08:36|8460.52
15:08:37|8460.52
15:08:38|8460.52
15:08:39|8463.59
15:08:40|8463.59
15:08:42|8463.59
15:08:43|8463.59
15:08:43|8463.59
15:08:45|8463.59
15:08:46|8466.59
15:08:46|8466.59
15:08:47|8466.59
15:08:48|8466.59
15:08:49|8466.59
15:08:50|8466.59
15:08:51|8466.59
15:08:52|8464.21
15:08:53|8464.21
15:08:54|8464.21
15:08:55|8464.21
15:08:57|8464.21
15:08:58|8464.21
15:08:58|8464.21
15:08:59|8464.34
15:09:00|8464.34
15:09:02|8464.34
15:09:02|8464.34
15:09:04|8464.34
15:09:05|8464.34
15:09:05|8459.
15:09:06|8459.
15:09:07|8451.11
15:09:09|8451.11
15:09:10|8451.11
15:09:10|8451.11
15:09:11|8451.11
15:09:13|8453.88
15:09:14|8453.88
15:09:14|8453.88
15:09:15|8453.88
15:09:16|8453.88
15:09:17|8453.88
15:09:18|8455.44
15:09:19|8455.44
15:09:20|8455.44
15:09:22|8455.44
15:09:22|8455.44
15:09:24|8455.44
15:09:24|8455.44
15:09:26|8457.15
15:09:26|8456.92
15:09:28|8456.92
15:09:28|8456.92
15:09:30|8456.92
15:09:31|8456.92
15:09:31|8461.56
15:09:32|8458.27
15:09:33|8458.27
15:09:35|8458.27
15:09:35|8458.27
15:09:37|8458.27
15:09:37|8458.27
15:09:39|8459.2
15:09:40|8459.2
15:09:41|8459.2
15:09:42|8459.2
15:09:42|8459.2
15:09:44|8459.2
15:09:45|8456.84
15:09:46|8456.84
15:09:47|8456.84
15:09:48|8456.84
15:09:49|8456.84
15:09:50|8456.84
15:09:51|8456.84
15:09:52|8458.12
15:09:53|8458.12
15:09:54|8458.12
15:09:55|8458.12
15:09:56|8458.12
15:09:57|8458.12
15:09:58|8458.69
15:09:59|8458.69
15:10:00|8458.69
15:10:01|8458.69
15:10:02|8458.69
15:10:03|8458.69
15:10:04|8458.69
15:10:05|8458.16
15:10:06|8458.16
15:10:07|8458.16
15:10:08|8456.59
15:10:09|8456.59
15:10:10|8456.59
15:10:11|8456.59
15:10:12|8452.86
15:10:13|8452.86
15:10:14|8452.86
15:10:15|8452.86
15:10:16|8452.86
15:10:17|8452.86
15:10:18|8450.
15:10:19|8450.04
15:10:20|8446.
15:10:21|8446.
15:10:22|8446.
15:10:23|8446.
15:10:24|8446.
15:10:25|8447.34
15:10:26|8447.34
15:10:27|8447.34
15:10:28|8447.34
15:10:29|8447.34
15:10:30|8447.34
15:10:31|8447.34
15:10:32|8446.05
15:10:33|8446.05
15:10:34|8446.05
15:10:35|8446.05
15:10:36|8446.05
15:10:37|8446.05
15:10:38|8448.74
15:10:39|8448.74
15:10:40|8448.74
15:10:41|8448.74
15:10:42|8448.74
15:10:43|8448.74
15:10:44|8448.74
15:10:45|8448.2
15:10:46|8448.2
15:10:47|8448.2
15:10:48|8451.72
15:10:49|8451.72
15:10:50|8451.72
15:10:51|8458.78
15:10:52|8458.78
15:10:53|8458.78
15:10:54|8458.78
15:10:55|8458.78
15:10:56|8458.78
15:10:57|8458.78
15:10:58|8459.36
15:10:59|8459.36
15:11:00|8459.36
15:11:01|8459.36
15:11:02|8459.36
15:11:03|8459.36
15:11:04|8459.02
15:11:05|8459.02
15:11:06|8459.02
15:11:07|8459.02
15:11:08|8459.02
15:11:09|8459.02
15:11:10|8459.02
15:11:11|8458.74
15:11:12|8458.74
15:11:13|8458.74
15:11:14|8458.74
15:11:15|8458.74
15:11:16|8458.74
15:11:17|8458.74
15:11:18|8464.13
15:11:20|8464.13
15:11:20|8464.13
15:11:22|8464.13
15:11:23|8464.13
15:11:24|8464.13
15:11:25|8458.27
15:11:26|8458.27
15:11:27|8458.27
15:11:28|8458.27
15:11:29|8458.27
15:11:30|8458.27
15:11:31|8455.22
15:11:32|8455.22
15:11:33|8455.22
15:11:34|8455.81
15:11:35|8455.81
15:11:36|8455.81
15:11:37|8455.81
15:11:38|8455.44
15:11:39|8455.44
15:11:40|8455.44
15:11:41|8455.44
15:11:42|8455.44
15:11:43|8455.44
15:11:44|8458.73
15:11:45|8458.73
15:11:46|8458.73
15:11:47|8458.73
15:11:48|8458.73
15:11:49|8458.73
15:11:50|8458.73
15:11:51|8460.84
15:11:52|8460.84
15:11:53|8460.84
15:11:54|8460.84
15:11:55|8460.84
15:11:56|8460.84
15:11:57|8455.9
15:11:58|8455.9
15:11:59|8455.9
15:12:00|8455.9
15:12:01|8455.9
15:12:02|8455.9
15:12:03|8455.9
15:12:04|8460.07
15:12:05|8460.07
15:12:06|8460.07
15:12:07|8460.07
15:12:08|8460.07
15:12:09|8460.07
15:12:10|8458.29
15:12:11|8458.29
15:12:12|8458.29
15:12:13|8458.29
15:12:14|8458.29
15:12:15|8458.29
15:12:16|8458.29
15:12:17|8459.76
15:12:18|8459.76
15:12:19|8459.76
15:12:20|8459.76
15:12:22|8459.76
15:12:23|8459.76
15:12:24|8459.76
15:12:25|8458.47
15:12:26|8458.47
15:12:27|8458.47
15:12:27|8458.47
15:12:29|8458.47
15:12:30|8458.47
15:12:31|8452.38
15:12:31|8452.38
15:12:33|8452.38
15:12:34|8452.38
15:12:34|8452.38
15:12:36|8452.38
15:12:36|8452.38
15:12:38|8457.38
15:12:39|8457.38
15:12:39|8457.38
15:12:41|8457.38
15:12:41|8457.38
15:12:43|8457.38
15:12:44|8461.3
15:12:45|8461.3
15:12:46|8457.21
15:12:47|8457.21
15:12:48|8457.21
15:12:49|8457.21
15:12:50|8457.21
15:12:51|8461.72
15:12:52|8461.72
15:12:52|8461.72
15:12:54|8461.72
15:12:55|8461.72
15:12:56|8461.72
15:12:57|8461.72
15:12:58|8456.48
15:12:58|8456.48
15:12:59|8456.48
15:13:00|8456.48
15:13:02|8456.48
15:13:02|8456.48
15:13:03|8455.02
15:13:05|8455.02
15:13:06|8455.02
15:13:07|8455.02
15:13:07|8455.02
15:13:09|8455.02
15:13:10|8455.02
15:13:10|8458.23
15:13:12|8458.23
15:13:13|8458.23
15:13:14|8458.23
15:13:15|8458.23
15:13:16|8458.23
15:13:17|8457.32
15:13:18|8457.32
15:13:18|8457.32
15:13:19|8460.65
15:13:21|8460.65
15:13:22|8460.65
15:13:23|8460.65
15:13:24|8456.96
15:13:25|8456.96
15:13:26|8456.96
15:13:27|8456.96
15:13:28|8456.96
15:13:29|8456.96
15:13:30|8458.28
15:13:31|8458.28
15:13:32|8458.28
15:13:33|8458.28
15:13:34|8458.28
15:13:35|8458.28
15:13:37|8458.28
15:13:38|8459.23
15:13:38|8459.23
15:13:40|8459.23
15:13:41|8459.23
15:13:42|8459.23
15:13:43|8459.23
15:13:44|8456.94
15:13:45|8456.94
15:13:46|8456.94
15:13:47|8456.94
15:13:48|8456.94
15:13:49|8456.94
15:13:50|8457.83
15:13:51|8457.83
15:13:52|8457.83
15:13:53|8457.83
15:13:54|8457.83
15:13:55|8457.83
15:13:56|8457.83
15:13:57|8462.
15:13:58|8462.
15:13:59|8462.
15:14:00|8462.
15:14:01|8462.
15:14:02|8462.
15:14:03|8462.
15:14:04|8460.59
15:14:05|8460.59
15:14:06|8460.59
15:14:07|8460.59
15:14:08|8460.59
15:14:09|8460.59
15:14:10|8461.67
15:14:11|8461.67
15:14:12|8461.67
15:14:13|8461.67
15:14:14|8461.67
15:14:15|8461.67
15:14:16|8461.67
15:14:17|8461.59
15:14:18|8461.59
15:14:19|8461.59
15:14:20|8461.59
15:14:21|8461.59
15:14:23|8461.59
15:14:24|8462.25
15:14:25|8462.25
15:14:26|8462.25
15:14:27|8462.25
15:14:28|8462.25
15:14:29|8462.25
15:14:30|8458.54
15:14:31|8458.54
15:14:32|8458.54
15:14:33|8458.54
15:14:34|8458.54
15:14:35|8458.54
15:14:36|8458.54
15:14:37|8463.01
15:14:38|8463.01
15:14:39|8463.01
15:14:40|8465.01
15:14:42|8465.01
15:14:42|8465.01
15:14:44|8465.01
15:14:45|8465.01
15:14:45|8465.01
15:14:47|8465.01
15:14:47|8465.01
15:14:48|8465.01
15:14:49|8465.01
15:14:51|8464.73
15:14:51|8464.73
15:14:52|8464.73
15:14:53|8464.73
15:14:54|8464.73
15:14:55|8464.73
15:14:56|8461.72
15:14:58|8461.72
15:14:59|8461.72
15:15:00|8461.72
15:15:00|8461.72
15:15:02|8461.72
15:15:02|8464.68
15:15:04|8464.68
15:15:05|8464.68
15:15:06|8464.68
15:15:06|8464.68
15:15:07|8464.68
15:15:08|8464.68
15:15:10|8461.82
15:15:10|8461.82
15:15:11|8461.82
15:15:12|8461.82
15:15:13|8461.82
15:15:14|8461.82
15:15:16|8461.82
15:15:17|8461.82
15:15:18|8461.82
15:15:18|8461.82
15:15:19|8461.82
15:15:21|8461.82
15:15:22|8461.82
15:15:22|8459.09
15:15:24|8459.09
15:15:26|8459.09
15:15:26|8459.09
15:15:27|8459.09
15:15:29|8459.09
15:15:30|8461.38
15:15:31|8461.38
15:15:32|8461.38
15:15:33|8461.38
15:15:34|8461.38
15:15:35|8461.38
15:15:36|8461.38
15:15:37|8461.38
15:15:38|8461.38
15:15:39|8461.38
15:15:40|8461.38
15:15:41|8461.38
15:15:42|8461.38
15:15:44|8462.29
15:15:44|8462.29
15:15:46|8462.29
15:15:47|8464.97
15:15:48|8464.97
15:15:48|8464.97
15:15:50|8464.97
15:15:50|8464.97
15:15:51|8464.97
15:15:53|8464.97
15:15:53|8464.97
15:15:54|8464.97
15:15:56|8466.88
15:15:56|8466.88
15:15:57|8466.88
15:15:58|8466.88
15:16:00|8466.88
15:16:01|8466.88
15:16:02|8469.59
15:16:02|8469.59
15:16:04|8466.65
15:16:05|8466.65
15:16:06|8464.2
15:16:07|8464.2
15:16:08|8464.2
15:16:09|8469.39
15:16:10|8469.39
15:16:11|8469.39
15:16:11|8469.39
15:16:12|8469.39
15:16:13|8469.39
15:16:14|8469.39
15:16:16|8469.15
15:16:17|8469.15
15:16:18|8469.15
15:16:18|8469.15
15:16:20|8469.15
15:16:21|8469.15
15:16:22|8469.15
15:16:22|8469.15
15:16:24|8469.15
15:16:25|8469.8
15:16:27|8469.8
15:16:27|8469.8
15:16:28|8472.17
15:16:30|8472.17
15:16:31|8472.17
15:16:32|8472.17
15:16:33|8472.17
15:16:34|8472.17
15:16:35|8472.17
15:16:35|8472.18
15:16:36|8472.18
15:16:38|8472.18
15:16:39|8472.18
15:16:40|8472.18
15:16:41|8472.18
15:16:42|8472.16
15:16:43|8472.16
15:16:44|8472.16
15:16:45|8468.
15:16:46|8468.
15:16:47|8468.
15:16:48|8468.
15:16:49|8468.28
15:16:50|8468.28
15:16:51|8468.28
15:16:52|8468.28
15:16:53|8468.28
15:16:54|8468.28
15:16:55|8468.28
15:16:56|8468.28
15:16:57|8468.28
15:16:58|8468.28
15:16:59|8468.28
15:17:01|8468.28
15:17:01|8472.17
15:17:02|8472.17
15:17:04|8472.17
15:17:04|8472.17
15:17:05|8472.17
15:17:06|8472.17
15:17:07|8472.17
15:17:08|8471.21
15:17:10|8471.21
15:17:10|8471.21
15:17:11|8471.21
15:17:12|8471.21
15:17:13|8471.21
15:17:14|8471.21
15:17:15|8469.26
15:17:16|8469.26
15:17:18|8469.26
15:17:18|8469.26
15:17:19|8469.26
15:17:21|8469.26
15:17:22|8471.2
15:17:23|8471.2
15:17:24|8471.2
15:17:25|8469.
15:17:26|8469.
15:17:27|8469.
15:17:29|8471.12
15:17:30|8471.12
15:17:31|8471.12
15:17:32|8471.12
15:17:33|8471.12
15:17:34|8471.12
15:17:35|8471.12
15:17:36|8471.01
15:17:37|8471.01
15:17:38|8471.01
15:17:39|8471.01
15:17:40|8471.01
15:17:41|8471.01
15:17:42|8471.01
15:17:43|8471.01
15:17:44|8471.01
15:17:45|8471.01
15:17:46|8471.01
15:17:47|8471.01
15:17:48|8471.01
15:17:49|8472.17
15:17:50|8472.17
15:17:51|8472.17
15:17:52|8472.17
15:17:53|8472.17
15:17:54|8472.17
15:17:55|8474.67
15:17:56|8474.67
15:17:57|8474.67
15:17:58|8474.67
15:17:59|8474.67
15:18:00|8474.67
15:18:01|8474.67
15:18:02|8476.63
15:18:04|8476.63
15:18:04|8476.63
15:18:05|8476.63
15:18:06|8476.63
15:18:07|8476.63
15:18:09|8475.89
15:18:10|8475.89
15:18:10|8475.89
15:18:12|8475.89
15:18:12|8475.89
15:18:13|8475.89
15:18:15|8475.89
15:18:16|8475.37
15:18:16|8475.37
15:18:18|8475.37
15:18:19|8475.37
15:18:20|8475.37
15:18:20|8475.37
15:18:21|8475.37
15:18:22|8474.34
15:18:23|8474.34
15:18:24|8474.34
15:18:25|8474.34
15:18:26|8474.34
15:18:28|8474.34
15:18:29|8476.38
15:18:30|8476.38
15:18:30|8476.38
15:18:32|8476.38
15:18:32|8476.38
15:18:34|8476.38
15:18:34|8476.38
15:18:36|8476.38
15:18:37|8476.38
15:18:38|8476.38
15:18:39|8473.4
15:18:40|8473.4
15:18:41|8473.4
15:18:42|8475.11
15:18:43|8475.11
15:18:44|8475.11
15:18:45|8475.11
15:18:46|8475.11
15:18:47|8475.11
15:18:48|8474.01
15:18:49|8474.01
15:18:50|8474.01
15:18:51|8474.01
15:18:52|8474.01
15:18:53|8474.01
15:18:54|8467.4
15:18:55|8473.53
15:18:56|8473.53
15:18:58|8473.53
15:18:58|8473.53
15:18:59|8473.53
15:19:00|8473.53
15:19:01|8471.55
15:19:03|8471.55
15:19:03|8471.55
15:19:04|8471.55
15:19:06|8471.55
15:19:06|8471.55
15:19:07|8471.55
15:19:08|8471.55
15:19:10|8471.55
15:19:11|8471.55
15:19:11|8471.55
15:19:12|8471.55
15:19:13|8471.55
15:19:14|8471.3
15:19:16|8471.3
15:19:17|8471.3
15:19:17|8471.3
15:19:19|8471.3
15:19:20|8471.3
15:19:20|8470.83
15:19:22|8470.83
15:19:23|8470.83
15:19:24|8470.83
15:19:24|8470.83
15:19:26|8471.38
15:19:27|8471.38
15:19:28|8471.38
15:19:30|8471.38
15:19:31|8471.38
15:19:32|8471.38
15:19:33|8471.38
15:19:34|8470.13
15:19:35|8470.13
15:19:36|8470.13
15:19:37|8470.13
15:19:38|8470.13
15:19:39|8470.13
15:19:40|8470.13
15:19:41|8466.35
15:19:42|8466.35
15:19:43|8466.35
15:19:44|8466.35
15:19:45|8466.35
15:19:46|8466.35
15:19:46|8466.35
15:19:48|8463.06
15:19:49|8463.06
15:19:50|8463.06
15:19:51|8463.06
15:19:52|8463.06
15:19:53|8464.29
15:19:54|8464.29
15:19:55|8464.29
15:19:56|8464.7
15:19:57|8464.7
15:19:58|8464.7
15:19:59|8464.7
15:20:00|8464.7
15:20:01|8465.04
15:20:03|8465.04
15:20:03|8465.04
15:20:04|8465.04
15:20:05|8465.04
15:20:06|8465.04
15:20:07|8467.2
15:20:08|8467.2
15:20:09|8467.2
15:20:10|8467.2
15:20:12|8467.2
15:20:13|8467.2
15:20:14|8467.2
15:20:14|8467.86
15:20:15|8467.86
15:20:16|8467.86
15:20:17|8467.86
15:20:18|8467.86
15:20:19|8467.86
15:20:20|8471.19
15:20:21|8471.19
15:20:23|8471.19
15:20:24|8471.19
15:20:25|8471.19
15:20:26|8471.19
15:20:26|8471.19
15:20:28|8471.05
15:20:29|8471.05
15:20:30|8471.05
15:20:31|8471.05
15:20:32|8471.05
15:20:33|8471.05
15:20:35|8471.05
15:20:36|8471.05
15:20:37|8471.05
15:20:38|8471.05
15:20:38|8471.05
15:20:39|8471.05
15:20:41|8471.05
15:20:41|8471.05
15:20:43|8471.05
15:20:44|8471.05
15:20:45|8471.05
15:20:46|8471.05
15:20:46|8471.05
15:20:48|8471.05
15:20:49|8471.05
15:20:50|8471.05
15:20:51|8471.05
15:20:52|8471.05
15:20:53|8471.05
15:20:54|8464.79
15:20:55|8468.55
15:20:56|8468.55
15:20:57|8468.55
15:20:58|8468.55
15:20:59|8468.55
15:21:00|8468.94
15:21:01|8468.94
15:21:02|8468.94
15:21:03|8468.94
15:21:04|8468.94
15:21:05|8468.94
15:21:06|8468.94
15:21:07|8468.87
15:21:08|8468.87
15:21:09|8468.87
15:21:10|8468.87
15:21:11|8468.87
15:21:12|8468.87
15:21:13|8468.87
15:21:14|8470.72
15:21:15|8470.72
15:21:16|8470.72
15:21:17|8470.72
15:21:18|8470.72
15:21:19|8470.72
15:21:20|8470.65
15:21:21|8470.65
15:21:22|8470.65
15:21:23|8470.65
15:21:24|8470.65
15:21:25|8470.65
15:21:26|8470.65
15:21:27|8469.51
15:21:28|8469.51
15:21:29|8466.28
15:21:30|8466.28
15:21:32|8466.28
15:21:33|8471.23
15:21:34|8471.23
15:21:35|8471.23
15:21:36|8471.23
15:21:37|8471.23
15:21:38|8471.23
15:21:39|8471.23
15:21:40|8467.93
15:21:41|8467.93
15:21:42|8463.56
15:21:43|8463.56
15:21:44|8463.56
15:21:45|8463.56
15:21:46|8463.56
15:21:47|8466.53
15:21:48|8466.53
15:21:49|8466.53
15:21:50|8466.53
15:21:51|8466.53
15:21:52|8466.53
15:21:54|8468.52
15:21:54|8468.52
15:21:56|8468.52
15:21:56|8468.52
15:21:58|8468.52
15:21:58|8468.52
15:22:00|8468.52
15:22:00|8468.7
15:22:02|8468.7
15:22:03|8468.7
15:22:03|8468.7
15:22:04|8468.7
15:22:05|8468.7
15:22:06|8466.47
15:22:08|8466.47
15:22:09|8466.47
15:22:10|8466.47
15:22:11|8466.47
15:22:12|8466.47
15:22:12|8466.47
15:22:13|8467.56
15:22:15|8467.56
15:22:16|8462.57
15:22:17|8462.57
15:22:17|8462.57
15:22:18|8467.34
15:22:19|8467.33
15:22:21|8467.33
15:22:21|8467.33
15:22:23|8467.33
15:22:24|8467.33
15:22:24|8467.33
15:22:26|8467.33
15:22:26|8467.33
15:22:28|8467.33
15:22:28|8467.33
15:22:30|8467.33
15:22:30|8467.33
15:22:32|8467.33
15:22:33|8464.72
15:22:34|8464.72
15:22:35|8464.72
15:22:36|8464.72
15:22:37|8464.72
15:22:38|8464.72
15:22:39|8466.2
15:22:40|8466.2
15:22:41|8466.2
15:22:42|8466.2
15:22:43|8466.2
15:22:44|8466.2
15:22:45|8466.2
15:22:46|8464.76
15:22:47|8464.76
15:22:48|8464.76
15:22:49|8464.76
15:22:50|8464.76
15:22:51|8464.76
15:22:52|8464.94
15:22:53|8464.94
15:22:54|8464.94
15:22:55|8464.94
15:22:56|8464.94
15:22:57|8464.94
15:22:58|8464.94
15:22:59|8466.22
15:23:00|8466.22
15:23:01|8466.22
15:23:02|8466.22
15:23:03|8466.22
15:23:05|8466.22
15:23:05|8466.22
15:23:06|8465.99
15:23:07|8465.99
15:23:08|8465.99
15:23:10|8465.99
15:23:10|8465.99
15:23:12|8465.99
15:23:12|8464.59
15:23:14|8464.59
15:23:14|8464.59
15:23:16|8464.59
15:23:17|8464.59
15:23:17|8460.03
15:23:18|8464.34
15:23:20|8464.34
15:23:21|8464.34
15:23:22|8464.34
15:23:23|8464.34
15:23:24|8464.34
15:23:25|8464.34
15:23:25|8464.03
15:23:27|8464.03
15:23:28|8464.03
15:23:29|8464.03
15:23:30|8464.03
15:23:31|8464.03
15:23:32|8464.03
15:23:33|8463.32
15:23:35|8463.32
15:23:35|8463.32
15:23:36|8463.32
15:23:38|8463.32
15:23:38|8463.32
15:23:40|8462.73
15:23:41|8462.73
15:23:42|8462.73
15:23:43|8462.73
15:23:44|8462.73
15:23:45|8462.73
15:23:46|8459.05
15:23:47|8459.05
15:23:47|8459.05
15:23:49|8459.05
15:23:50|8458.56
15:23:50|8458.56
15:23:52|8458.56
15:23:53|8455.84
15:23:54|8455.84
15:23:54|8455.84
15:23:56|8455.84
15:23:57|8455.84
15:23:58|8455.84
15:23:59|8453.75
15:24:00|8457.16
15:24:00|8457.16
15:24:02|8457.16
15:24:02|8457.16
15:24:03|8457.16
15:24:04|8457.16
15:24:06|8452.83
15:24:07|8452.12
15:24:08|8452.12
15:24:08|8452.12
15:24:10|8452.12
15:24:11|8452.12
15:24:12|8452.12
15:24:13|8453.35
15:24:14|8453.35
15:24:15|8453.35
15:24:15|8453.23
15:24:17|8459.69
15:24:17|8459.69
15:24:19|8456.81
15:24:19|8456.81
15:24:21|8456.81
15:24:22|8456.81
15:24:23|8456.81
15:24:24|8456.81
15:24:25|8462.
15:24:26|8462.
15:24:27|8462.
15:24:28|8462.
15:24:29|8462.
15:24:30|8462.
15:24:31|8462.
15:24:32|8459.17
15:24:34|8459.17
15:24:35|8459.17
15:24:36|8459.17
15:24:37|8459.17
15:24:38|8459.17
15:24:39|8461.58
15:24:40|8461.58
15:24:41|8461.58
15:24:42|8461.58
15:24:43|8461.58
15:24:44|8461.58
15:24:45|8461.26
15:24:46|8461.26
15:24:47|8461.26
15:24:48|8461.26
15:24:49|8461.26
15:24:50|8461.26
15:24:51|8461.26
15:24:52|8460.97
15:24:53|8460.97
15:24:54|8460.97
15:24:55|8460.97
15:24:56|8460.97
15:24:57|8460.97
15:24:58|8462.38
15:24:59|8457.49
15:25:00|8457.49
15:25:01|8457.49
15:25:02|8457.49
15:25:03|8457.49
15:25:04|8457.49
15:25:05|8462.96
15:25:06|8462.96
15:25:07|8462.96
15:25:08|8462.96
15:25:09|8462.96
15:25:10|8462.96
15:25:11|8462.96
15:25:12|8460.93
15:25:13|8460.93
15:25:14|8460.93
15:25:15|8460.93
15:25:16|8460.93
15:25:17|8460.93
15:25:18|8463.22
15:25:19|8463.22
15:25:20|8463.22
15:25:21|8463.22
15:25:22|8463.22
15:25:23|8463.22
15:25:24|8463.22
15:25:25|8459.66
15:25:26|8459.66
15:25:27|8459.66
15:25:28|8459.66
15:25:29|8459.66
15:25:30|8459.66
15:25:31|8459.66
15:25:32|8456.61
15:25:33|8456.61
15:25:35|8456.61
15:25:37|8456.61
15:25:37|8456.61
15:25:38|8455.96
15:25:39|8455.96
15:25:40|8455.96
15:25:41|8455.96
15:25:42|8455.96
15:25:44|8455.96
15:25:45|8455.02
15:25:46|8455.02
15:25:47|8455.02
15:25:48|8455.02
15:25:49|8455.02
15:25:50|8455.02
15:25:51|8452.01
15:25:52|8452.01
15:25:53|8452.01
15:25:54|8452.01
15:25:55|8452.01
15:25:56|8452.01
15:25:57|8452.01
15:25:58|8449.66
15:25:59|8449.66
15:26:00|8451.21
15:26:01|8451.21
15:26:02|8451.21
15:26:03|8448.45
15:26:04|8450.51
15:26:05|8450.51
15:26:06|8450.51
15:26:07|8450.51
15:26:08|8450.51
15:26:09|8450.35
15:26:10|8450.35
15:26:11|8451.22
15:26:12|8451.22
15:26:13|8451.22
15:26:14|8451.22
15:26:15|8451.22
15:26:16|8451.22
15:26:17|8451.22
15:26:18|8450.45
15:26:19|8450.45
15:26:20|8450.45
15:26:21|8450.45
15:26:22|8450.45
15:26:23|8450.45
15:26:24|8452.2
15:26:25|8452.2
15:26:26|8449.64
15:26:27|8449.64
15:26:28|8449.64
15:26:29|8449.64
15:26:30|8449.64
15:26:31|8454.77
15:26:32|8454.77
15:26:33|8454.77
15:26:34|8454.77
15:26:36|8454.77
15:26:37|8454.77
15:26:38|8453.32
15:26:39|8453.32
15:26:40|8453.32
15:26:41|8453.32
15:26:41|8453.32
15:26:43|8453.32
15:26:43|8453.32
15:26:45|8450.14
15:26:45|8450.14
15:26:46|8450.14
15:26:47|8448.44
15:26:49|8448.44
15:26:49|8448.44
15:26:50|8448.44
15:26:51|8449.53
15:26:52|8449.86
15:26:53|8449.86
15:26:54|8449.86
15:26:56|8449.86
15:26:56|8449.86
15:26:57|8450.41
15:26:58|8450.41
15:26:59|8442.99
15:27:01|8442.99
15:27:01|8442.99
15:27:03|8448.85
15:27:04|8448.85
15:27:04|8448.38
15:27:05|8448.38
15:27:06|8448.38
15:27:07|8448.38
15:27:09|8448.38
15:27:09|8448.38
15:27:10|8448.57
15:27:12|8443.
15:27:12|8443.
15:27:14|8443.
15:27:15|8443.
15:27:16|8443.
15:27:17|8443.
15:27:18|8451.8
15:27:19|8451.8
15:27:20|8451.8
15:27:21|8451.8
15:27:22|8451.8
15:27:23|8451.8
15:27:24|8452.74
15:27:25|8452.74
15:27:26|8452.74
15:27:27|8452.74
15:27:28|8452.74
15:27:29|8452.74
15:27:30|8452.74
15:27:31|8450.16
15:27:32|8450.16
15:27:33|8450.16
15:27:34|8450.16
15:27:35|8450.16
15:27:36|8450.16
15:27:37|8447.44
15:27:38|8447.44
15:27:40|8447.44
15:27:41|8447.44
15:27:42|8444.08
15:27:42|8444.08
15:27:44|8443.03
15:27:45|8443.03
15:27:46|8443.03
15:27:47|8443.03
15:27:47|8443.03
15:27:49|8443.03
15:27:50|8443.03
15:27:51|8445.33
15:27:51|8445.33
15:27:52|8445.33
15:27:54|8445.33
15:27:55|8445.33
15:27:55|8445.33
15:27:57|8444.4
15:27:58|8444.4
15:27:59|8444.4
15:28:00|8443.55
15:28:01|8443.55
15:28:02|8443.55
15:28:03|8443.55
15:28:04|8446.06
15:28:05|8446.06
15:28:06|8446.06
15:28:07|8446.06
15:28:08|8446.06
15:28:09|8446.06
15:28:10|8445.81
15:28:11|8445.81
15:28:12|8445.81
15:28:13|8445.81
15:28:14|8445.81
15:28:15|8445.81
15:28:16|8448.68
15:28:17|8454.2
15:28:18|8454.2
15:28:19|8454.2
15:28:20|8454.2
15:28:21|8452.07
15:28:22|8452.07
15:28:23|8452.07
15:28:24|8457.86
15:28:25|8457.86
15:28:26|8457.86
15:28:27|8457.86
15:28:28|8457.86
15:28:29|8457.86
15:28:30|8455.7
15:28:31|8455.7
15:28:32|8455.7
15:28:33|8455.7
15:28:34|8455.7
15:28:35|8455.7
15:28:36|8455.7
15:28:38|8456.85
15:28:39|8456.85
15:28:39|8456.85
15:28:41|8456.85
15:28:42|8456.85
15:28:43|8452.62
15:28:44|8452.62
15:28:45|8452.62
15:28:46|8452.62
15:28:47|8452.62
15:28:48|8452.62
15:28:49|8456.15
15:28:50|8453.1
15:28:51|8453.1
15:28:52|8453.1
15:28:54|8453.1
15:28:54|8453.1
15:28:55|8453.1
15:28:56|8452.1
15:28:57|8452.1
15:28:59|8452.1
15:28:59|8449.94
15:29:01|8449.94
15:29:02|8450.49
15:29:02|8450.49
15:29:04|8452.07
15:29:04|8452.07
15:29:06|8452.07
15:29:07|8452.07
15:29:08|8452.07
15:29:09|8452.07
15:29:09|8454.2
15:29:11|8454.2
15:29:12|8454.2
15:29:13|8454.2
15:29:13|8457.57
15:29:15|8457.57
15:29:15|8457.01
15:29:17|8457.01
15:29:18|8457.01
15:29:18|8457.01
15:29:20|8457.01
15:29:21|8457.01
15:29:22|8457.01
15:29:23|8452.8
15:29:23|8452.8
15:29:25|8452.8
15:29:26|8452.8
15:29:27|8452.8
15:29:27|8452.8
15:29:28|8455.92
15:29:30|8455.92
15:29:30|8455.92
15:29:31|8455.92
15:29:33|8455.92
15:29:34|8455.92
15:29:35|8455.92
15:29:36|8453.8
15:29:37|8453.8
15:29:38|8453.8
15:29:40|8453.8
15:29:41|8453.8
15:29:42|8453.29
15:29:43|8453.29
15:29:44|8453.29
15:29:45|8453.29
15:29:46|8453.29
15:29:47|8453.29
15:29:48|8453.29
15:29:49|8453.98
15:29:50|8453.98
15:29:51|8453.98
15:29:52|8453.98
15:29:54|8453.98
15:29:54|8453.98
15:29:55|8452.29
15:29:56|8452.29
15:29:57|8452.29
15:29:58|8452.29
15:29:59|8452.29
15:30:00|8452.29
15:30:01|8452.29
15:30:02|8452.24
15:30:03|8452.24
15:30:04|8453.73
15:30:05|8453.73
15:30:06|8453.73
15:30:08|8450.76
15:30:08|8450.46
15:30:09|8450.46
15:30:10|8450.46
15:30:11|8450.46
15:30:12|8450.46
15:30:13|8450.46
15:30:14|8450.46
15:30:15|8451.91
15:30:16|8451.91
15:30:17|8451.91
15:30:18|8451.91
15:30:19|8451.91
15:30:20|8451.91
15:30:21|8451.91
15:30:22|8449.25
15:30:23|8449.25
15:30:25|8449.25
15:30:25|8449.25
15:30:26|8449.25
15:30:27|8449.25
15:30:28|8449.9
15:30:29|8449.9
15:30:30|8449.9
15:30:31|8449.9
15:30:32|8449.9
15:30:33|8449.9
15:30:34|8449.9
15:30:35|8452.13
15:30:36|8452.13
15:30:37|8452.13
15:30:38|8452.13
15:30:39|8452.13
15:30:41|8452.13
15:30:42|8451.01
15:30:43|8451.01
15:30:44|8451.01
15:30:45|8451.01
15:30:46|8451.01
15:30:47|8451.01
15:30:48|8451.01
15:30:49|8453.49
15:30:50|8453.49
15:30:51|8453.49
15:30:52|8453.49
15:30:53|8453.49
15:30:54|8453.49
15:30:55|8451.09
15:30:56|8451.09
15:30:57|8451.09
15:30:58|8446.97
15:30:59|8446.97
15:31:00|8446.97
15:31:01|8446.97
15:31:02|8446.28
15:31:03|8446.28
15:31:04|8446.28
15:31:05|8446.28
15:31:06|8446.28
15:31:07|8446.68
15:31:08|8441.91
15:31:09|8443.04
15:31:10|8443.04
15:31:11|8443.04
15:31:12|8443.04
15:31:13|8443.04
15:31:14|8443.04
15:31:15|8443.04
15:31:16|8443.47
15:31:17|8443.47
15:31:18|8443.47
15:31:19|8443.47
15:31:20|8446.29
15:31:21|8446.29
15:31:22|8446.29
15:31:23|8446.27
15:31:24|8446.27
15:31:25|8446.27
15:31:26|8446.27
15:31:27|8446.27
15:31:28|8446.27
15:31:29|8443.05
15:31:30|8443.05
15:31:31|8443.05
15:31:32|8443.05
15:31:33|8443.05
15:31:34|8442.95
15:31:35|8442.95
15:31:36|8441.64
15:31:37|8441.64
15:31:38|8441.64
15:31:39|8441.64
15:31:40|8441.64
15:31:41|8441.64
15:31:43|8438.43
15:31:43|8435.87
15:31:45|8435.
15:31:46|8435.
15:31:47|8435.
15:31:47|8435.
15:31:49|8436.67
15:31:50|8436.67
15:31:51|8436.67
15:31:52|8436.67
15:31:52|8436.67
15:31:53|8436.67
15:31:55|8436.67
15:31:56|8436.07
15:31:57|8436.07
15:31:58|8436.07
15:31:59|8436.07
15:32:00|8436.07
15:32:01|8436.07
15:32:02|8441.34
15:32:03|8441.34
15:32:04|8441.34
15:32:05|8441.34
15:32:06|8441.34
15:32:07|8441.34
15:32:08|8439.5
15:32:09|8439.5
15:32:10|8433.38
15:32:11|8433.38
15:32:12|8433.38
15:32:13|8430.
15:32:14|8430.
15:32:15|8434.15
15:32:16|8434.15
15:32:17|8434.15
15:32:18|8434.15
15:32:19|8434.15
15:32:20|8434.15
15:32:21|8431.7
15:32:22|8428.01
15:32:23|8428.01
15:32:24|8428.01
15:32:25|8427.05
15:32:26|8427.05
15:32:27|8426.45
15:32:28|8431.43
15:32:29|8431.43
15:32:30|8431.43
15:32:31|8431.43
15:32:32|8431.43
15:32:34|8424.82
15:32:35|8426.09
15:32:35|8426.09
15:32:36|8426.09
15:32:37|8426.09
15:32:38|8426.09
15:32:40|8426.09
15:32:41|8426.09
15:32:42|8430.21
15:32:43|8430.21
15:32:44|8430.21
15:32:45|8430.21
15:32:46|8430.21
15:32:47|8430.21
15:32:48|8436.14
15:32:49|8436.14
15:32:50|8436.14
15:32:51|8436.14
15:32:52|8436.14
15:32:53|8436.14
15:32:54|8438.16
15:32:56|8433.11
15:32:56|8432.04
15:32:57|8432.04
15:32:58|8432.04
15:32:59|8432.04
15:33:00|8430.22
15:33:01|8430.22
15:33:02|8430.22
15:33:03|8430.22
15:33:04|8430.22
15:33:05|8430.22
15:33:06|8430.22
15:33:07|8433.36
15:33:08|8433.36
15:33:09|8433.36
15:33:10|8433.36
15:33:11|8433.36
15:33:13|8433.36
15:33:13|8434.65
15:33:15|8434.65
15:33:15|8434.65
15:33:17|8434.65
15:33:18|8433.97
15:33:19|8433.97
15:33:19|8433.97
15:33:20|8438.85
15:33:21|8438.85
15:33:23|8438.85
15:33:24|8438.85
15:33:24|8438.85
15:33:26|8438.85
15:33:27|8439.77
15:33:28|8439.77
15:33:29|8439.77
15:33:30|8439.77
15:33:31|8439.77
15:33:32|8439.77
15:33:33|8442.12
15:33:34|8442.12
15:33:35|8442.12
15:33:36|8442.12
15:33:37|8442.12
15:33:38|8442.12
15:33:39|8442.12
15:33:40|8441.81
15:33:41|8441.81
15:33:43|8441.81
15:33:43|8441.81
15:33:45|8441.81
15:33:46|8441.81
15:33:47|8438.57
15:33:48|8438.57
15:33:49|8438.57
15:33:50|8438.57
15:33:51|8438.57
15:33:52|8438.57
15:33:53|8436.93
15:33:54|8436.93
15:33:55|8436.93
15:33:56|8436.93
15:33:58|8436.93
15:33:58|8436.93
15:33:59|8434.46
15:34:01|8434.46
15:34:01|8434.46
15:34:03|8434.46
15:34:03|8434.46
15:34:04|8434.46
15:34:05|8434.46
15:34:07|8433.53
15:34:07|8433.53
15:34:08|8423.55
15:34:10|8423.55
15:34:10|8423.55
15:34:11|8423.55
15:34:12|8427.02
15:34:14|8427.02
15:34:14|8427.02
15:34:15|8427.02
15:34:17|8427.02
15:34:17|8427.02
15:34:18|8427.02
15:34:19|8429.24
15:34:20|8429.24
15:34:21|8429.24
15:34:23|8429.24
15:34:24|8429.24
15:34:24|8429.24
15:34:25|8426.01
15:34:26|8426.01
15:34:28|8426.01
15:34:28|8426.01
15:34:30|8425.11
15:34:30|8425.11
15:34:31|8425.11
15:34:33|8431.
15:34:33|8431.
15:34:34|8431.
15:34:36|8431.
15:34:36|8431.
15:34:37|8431.
15:34:38|8431.
15:34:39|8430.02
15:34:40|8430.02
15:34:41|8430.02
15:34:43|8429.14
15:34:44|8429.14
15:34:44|8429.14
15:34:45|8428.66
15:34:47|8428.66
15:34:48|8428.66
15:34:49|8428.66
15:34:50|8428.66
15:34:50|8428.66
15:34:52|8428.04
15:34:53|8428.04
15:34:53|8428.04
15:34:55|8428.04
15:34:56|8428.04
15:34:56|8428.04
15:34:58|8428.04
15:34:59|8428.78
15:34:59|8428.78
15:35:01|8428.78
15:35:01|8428.78
15:35:03|8428.78
15:35:04|8428.78
15:35:05|8428.78
15:35:06|8433.11
15:35:07|8433.11
15:35:08|8433.11
15:35:09|8433.11
15:35:10|8433.11
15:35:11|8433.11
15:35:12|8432.33
15:35:13|8432.33
15:35:14|8432.33
15:35:15|8432.33
15:35:16|8432.33
15:35:17|8432.33
15:35:18|8432.33
15:35:19|8438.64
15:35:20|8438.64
15:35:21|8438.64
15:35:23|8438.64
15:35:23|8438.64
15:35:24|8438.64
15:35:25|8438.58
15:35:26|8438.58
15:35:27|8438.58
15:35:28|8438.58
15:35:29|8438.58
15:35:30|8438.58
15:35:31|8438.58
15:35:32|8434.2
15:35:33|8434.2
15:35:34|8434.2
15:35:35|8434.2
15:35:36|8434.2
15:35:37|8434.2
15:35:39|8435.93
15:35:39|8435.93
15:35:40|8435.93
15:35:41|8435.93
15:35:42|8435.93
15:35:44|8435.93
15:35:45|8437.39
15:35:46|8434.54
15:35:47|8434.54
15:35:48|8434.54
15:35:49|8434.54
15:35:50|8434.54
15:35:51|8434.54
15:35:52|8436.44
15:35:53|8436.44
15:35:54|8436.44
15:35:55|8436.44
15:35:56|8436.44
15:35:57|8436.44
15:35:58|8438.18
15:35:59|8438.18
15:36:00|8438.18
15:36:01|8438.18
15:36:02|8438.18
15:36:03|8438.18
15:36:04|8438.18
15:36:05|8436.84
15:36:06|8436.84
15:36:07|8436.84
15:36:08|8436.84
15:36:09|8436.84
15:36:10|8436.84
15:36:11|8438.17
15:36:12|8438.17
15:36:13|8438.17
15:36:14|8438.17
15:36:15|8438.17
15:36:17|8438.17
15:36:17|8438.17
15:36:18|8437.7
15:36:19|8437.7
15:36:20|8437.7
15:36:22|8437.7
15:36:22|8437.7
15:36:23|8437.7
15:36:25|8436.06
15:36:25|8436.06
15:36:26|8436.06
15:36:28|8436.06
15:36:28|8436.06
15:36:30|8436.06
15:36:30|8436.06
15:36:31|8426.35
15:36:33|8426.35
15:36:33|8426.35
15:36:34|8426.35
15:36:36|8426.35
15:36:37|8426.35
15:36:38|8429.69
15:36:39|8429.69
15:36:40|8429.69
15:36:41|8429.69
15:36:42|8429.69
15:36:43|8429.69
15:36:44|8429.69
15:36:45|8428.56
15:36:47|8428.56
15:36:48|8428.56
15:36:49|8428.56
15:36:50|8428.56
15:36:51|8429.49
15:36:52|8429.49
15:36:53|8429.49
15:36:54|8429.49
15:36:55|8429.49
15:36:56|8429.49
15:36:57|8429.49
15:36:58|8428.95
15:36:59|8428.95
15:37:00|8428.95
15:37:01|8429.1
15:37:02|8429.1
15:37:03|8429.1
15:37:04|8429.1
15:37:05|8434.44
15:37:06|8434.44
15:37:07|8434.44
15:37:08|8434.44
15:37:09|8434.44
15:37:10|8434.44
15:37:11|8436.95
15:37:12|8429.96
15:37:13|8429.96
15:37:14|8429.96
15:37:15|8429.96
15:37:16|8429.96
15:37:17|8429.96
15:37:18|8427.74
15:37:19|8427.74
15:37:20|8427.74
15:37:21|8420.24
15:37:22|8416.97
15:37:23|8420.01
15:37:24|8422.87
15:37:25|8422.87
15:37:26|8422.87
15:37:27|8422.87
15:37:28|8422.87
15:37:29|8422.87
15:37:30|8422.87
15:37:31|8423.16
15:37:32|8423.16
15:37:33|8422.4
15:37:34|8422.4
15:37:35|8422.4
15:37:36|8422.91
15:37:37|8422.91
15:37:38|8422.92
15:37:39|8422.24
15:37:40|8422.24
15:37:41|8422.24
15:37:42|8422.24
15:37:43|8422.24
15:37:44|8413.
15:37:45|8416.13
15:37:46|8412.46
15:37:48|8407.49
15:37:49|8398.95
15:37:51|8405.1
15:37:52|8386.54
15:37:53|8383.27
15:37:54|8378.31
15:37:54|8383.3
15:37:55|8395.87
15:37:57|8404.55
15:37:57|8411.12
15:37:58|8411.12
15:38:00|8411.12
15:38:01|8411.12
15:38:01|8397.57
15:38:02|8400.15
15:38:04|8394.53
15:38:04|8401.38
15:38:06|8401.38
15:38:07|8401.38
15:38:08|8389.76
15:38:09|8394.99
15:38:10|8394.99
15:38:11|8396.14
15:38:11|8404.
15:38:12|8404.
15:38:13|8404.
15:38:14|8404.
15:38:15|8404.
15:38:16|8404.
15:38:18|8406.22
15:38:18|8406.22
15:38:20|8406.22
15:38:21|8406.22
15:38:21|8406.22
15:38:23|8406.22
15:38:24|8406.22
15:38:25|8402.15
15:38:25|8402.15
15:38:27|8417.08
15:38:27|8417.08
15:38:29|8417.08
15:38:29|8417.08
15:38:30|8419.24
15:38:32|8419.24
15:38:32|8419.24
15:38:33|8419.24
15:38:34|8419.24
15:38:35|8419.28
15:38:37|8419.28
15:38:37|8419.28
15:38:38|8419.28
15:38:39|8419.28
15:38:40|8419.28
15:38:41|8419.28
15:38:43|8419.28
15:38:44|8417.75
15:38:45|8417.75
15:38:45|8417.75
15:38:47|8408.62
15:38:48|8408.62
15:38:50|8408.62
15:38:50|8409.72
15:38:51|8409.72
15:38:53|8409.72
15:38:54|8409.72
15:38:55|8409.72
15:38:56|8409.72
15:38:57|8417.37
15:38:58|8417.37
15:38:59|8417.37
15:39:00|8417.37
15:39:01|8417.37
15:39:02|8417.37
15:39:03|8417.37
15:39:04|8417.24
15:39:05|8417.24
15:39:06|8413.94
15:39:07|8413.94
15:39:08|8413.94
15:39:09|8413.94
15:39:10|8413.94
15:39:11|8421.9
15:39:12|8421.9
15:39:13|8421.9
15:39:14|8421.9
15:39:15|8417.91
15:39:17|8417.91
15:39:18|8421.13
15:39:18|8421.13
15:39:20|8421.13
15:39:21|8421.13
15:39:21|8421.13
15:39:23|8421.13
15:39:24|8424.39
15:39:25|8424.39
15:39:25|8424.39
15:39:27|8424.39
15:39:27|8424.39
15:39:28|8424.39
15:39:30|8424.39
15:39:31|8423.74
15:39:32|8423.74
15:39:33|8423.74
15:39:34|8423.74
15:39:35|8423.74
15:39:36|8423.74
15:39:37|8423.74
15:39:38|8423.18
15:39:39|8423.18
15:39:40|8423.18
15:39:41|8423.18
15:39:42|8423.18
15:39:43|8423.18
15:39:44|8422.27
15:39:45|8422.27
15:39:46|8422.27
15:39:47|8422.27
15:39:49|8422.27
15:39:50|8422.27
15:39:51|8424.89
15:39:52|8424.89
15:39:53|8424.89
15:39:54|8424.89
15:39:55|8424.89
15:39:56|8424.89
15:39:57|8425.42
15:39:58|8425.42
15:39:59|8425.42
15:40:00|8425.42
15:40:01|8425.42
15:40:02|8425.42
15:40:03|8426.59
15:40:04|8426.59
15:40:05|8426.59
15:40:06|8426.59
15:40:07|8426.59
15:40:08|8426.59
15:40:09|8426.59
15:40:10|8428.29
15:40:11|8428.29
15:40:12|8428.29
15:40:13|8428.29
15:40:14|8428.29
15:40:15|8428.29
15:40:16|8428.29
15:40:17|8423.4
15:40:18|8423.4
15:40:19|8423.4
15:40:20|8423.4
15:40:21|8423.4
15:40:22|8423.4
15:40:23|8423.35
15:40:24|8423.35
15:40:25|8423.35
15:40:26|8423.35
15:40:27|8423.35
15:40:28|8423.35
15:40:29|8423.35
15:40:30|8422.71
15:40:31|8422.71
15:40:32|8422.71
15:40:33|8422.71
15:40:34|8422.71
15:40:35|8422.71
15:40:36|8429.01
15:40:37|8429.01
15:40:38|8428.83
15:40:39|8428.83
15:40:40|8428.83
15:40:41|8424.35
15:40:42|8424.35
15:40:43|8428.08
15:40:44|8428.08
15:40:45|8428.08
15:40:46|8428.08
15:40:47|8428.08
15:40:48|8428.08
15:40:50|8423.95
15:40:50|8423.95
15:40:52|8423.95
15:40:52|8423.95
15:40:54|8423.95
15:40:54|8423.95
15:40:56|8423.95
15:40:57|8423.95
15:40:57|8423.95
15:40:59|8423.95
15:41:00|8423.95
15:41:00|8423.95
15:41:02|8423.95
15:41:03|8423.95
15:41:03|8422.01
15:41:05|8422.01
15:41:05|8422.01
15:41:07|8422.01
15:41:07|8422.01
15:41:08|8422.01
15:41:10|8425.85
15:41:11|8425.85
15:41:12|8425.85
15:41:13|8422.94
15:41:13|8422.94
15:41:15|8422.94
15:41:16|8429.4
15:41:17|8429.4
15:41:18|8429.4
15:41:19|8429.4
15:41:20|8429.4
15:41:21|8429.4
15:41:22|8429.4
15:41:23|8429.4
15:41:24|8429.4
15:41:25|8427.45
15:41:26|8427.45
15:41:28|8427.45
15:41:29|8427.45
15:41:30|8432.47
15:41:30|8441.18
15:41:32|8436.44
15:41:32|8436.45
15:41:34|8436.43
15:41:34|8436.43
15:41:36|8439.14
15:41:36|8439.14
15:41:37|8439.14
15:41:38|8439.14
15:41:40|8439.14
15:41:40|8439.14
15:41:42|8439.
15:41:43|8439.
15:41:44|8439.
15:41:45|8439.
15:41:46|8439.
15:41:47|8439.
15:41:48|8439.
15:41:49|8442.07
15:41:51|8442.07
15:41:51|8442.07
15:41:52|8442.07
15:41:53|8442.07
15:41:54|8442.07
15:41:56|8447.2
15:41:57|8447.2
15:41:58|8447.2
15:41:59|8447.2
15:42:00|8447.2
15:42:02|8444.28
15:42:02|8449.87
15:42:03|8449.87
15:42:04|8449.87
15:42:05|8437.67
15:42:07|8437.67
15:42:08|8437.67
15:42:08|8437.67
15:42:10|8445.31
15:42:11|8445.31
15:42:12|8445.31
15:42:13|8445.31
15:42:14|8445.31
15:42:15|8445.31
15:42:16|8443.32
15:42:17|8443.32
15:42:18|8443.32
15:42:19|8443.32
15:42:20|8443.32
15:42:21|8443.32
15:42:22|8444.67
15:42:23|8448.19
15:42:24|8450.65
15:42:25|8450.65
15:42:26|8450.65
15:42:27|8450.65
15:42:28|8450.65
15:42:29|8450.16
15:42:30|8450.16
15:42:31|8450.16
15:42:32|8450.16
15:42:33|8450.16
15:42:34|8450.16
15:42:35|8447.63
15:42:36|8447.63
15:42:37|8447.63
15:42:38|8447.63
15:42:39|8447.63
15:42:40|8447.63
15:42:41|8447.63
15:42:42|8444.97
15:42:43|8444.97
15:42:44|8444.97
15:42:45|8444.97
15:42:46|8444.97
15:42:47|8444.97
15:42:48|8444.39
15:42:49|8444.38
15:42:50|8444.38
15:42:52|8444.38
15:42:52|8444.38
15:42:53|8444.38
15:42:55|8444.38
15:42:56|8441.87
15:42:57|8441.87
15:42:58|8441.87
15:42:59|8441.87
15:42:59|8441.87
15:43:01|8441.87
15:43:02|8441.87
15:43:03|8444.84
15:43:04|8444.84
15:43:05|8444.84
15:43:06|8444.84
15:43:07|8444.84
15:43:07|8444.84
15:43:09|8442.93
15:43:10|8442.93
15:43:11|8442.93
15:43:12|8442.93
15:43:13|8442.93
15:43:14|8442.93
15:43:15|8442.06
15:43:16|8442.06
15:43:17|8442.06
15:43:18|8442.06
15:43:19|8442.06
15:43:20|8442.06
15:43:21|8442.06
15:43:22|8443.82
15:43:23|8443.82
15:43:24|8443.82
15:43:25|8443.82
15:43:26|8443.82
15:43:27|8443.82
15:43:28|8442.34
15:43:29|8442.34
15:43:30|8442.34
15:43:31|8442.34
15:43:32|8442.34
15:43:33|8442.34
15:43:34|8442.34
15:43:35|8441.58
15:43:36|8441.58
15:43:37|8441.58
15:43:38|8441.58
15:43:39|8441.58
15:43:40|8441.58
15:43:41|8443.72
15:43:42|8443.72
15:43:43|8443.72
15:43:44|8443.72
15:43:45|8443.72
15:43:46|8443.72
15:43:47|8443.72
15:43:48|8443.99
15:43:49|8443.99
15:43:50|8443.99
15:43:51|8443.99
15:43:52|8443.99
15:43:53|8443.99
15:43:54|8443.99
15:43:55|8445.22
15:43:57|8445.22
15:43:57|8445.22
15:43:59|8445.22
15:43:59|8445.22
15:44:00|8445.22
15:44:01|8446.49
15:44:02|8446.49
15:44:04|8446.49
15:44:05|8446.49
15:44:05|8446.49
15:44:07|8446.49
15:44:08|8444.25
15:44:09|8444.25
15:44:10|8444.25
15:44:11|8444.25
15:44:12|8444.25
15:44:13|8441.36
15:44:13|8441.36
15:44:15|8444.14
15:44:16|8444.14
15:44:16|8444.14
15:44:18|8444.14
15:44:19|8444.14
15:44:20|8444.14
15:44:21|8443.98
15:44:22|8443.98
15:44:22|8443.98
15:44:24|8443.98
15:44:24|8443.98
15:44:26|8443.98
15:44:27|8443.98
15:44:28|8446.88
15:44:29|8446.88
15:44:30|8446.88
15:44:31|8446.88
15:44:32|8446.88
15:44:33|8446.88
15:44:34|8447.66
15:44:35|8447.66
15:44:36|8447.66
15:44:37|8447.66
15:44:38|8447.66
15:44:40|8447.66
15:44:40|8444.7
15:44:41|8444.7
15:44:42|8444.7
15:44:43|8444.7
15:44:44|8444.7
15:44:45|8444.7
15:44:46|8444.7
15:44:47|8441.92
15:44:48|8441.92
15:44:49|8441.92
15:44:50|8441.92
15:44:51|8441.92
15:44:52|8441.92
15:44:54|8440.81
15:44:55|8440.81
15:44:56|8440.81
15:44:57|8440.81
15:44:58|8440.81
15:44:59|8440.81
15:45:00|8440.81
15:45:01|8441.04
15:45:02|8441.04
15:45:03|8441.04
15:45:05|8441.04
15:45:05|8441.04
15:45:07|8441.04
15:45:08|8443.08
15:45:09|8443.08
15:45:09|8443.08
15:45:10|8443.08
15:45:12|8443.08
15:45:12|8443.08
15:45:13|8443.08
15:45:15|8442.85
15:45:16|8442.85
15:45:16|8442.85
15:45:18|8442.85
15:45:18|8442.85
15:45:19|8442.85
15:45:20|8442.61
15:45:22|8442.61
15:45:23|8442.61
15:45:23|8442.61
15:45:25|8442.61
15:45:25|8442.61
15:45:26|8442.61
15:45:27|8442.33
15:45:28|8442.33
15:45:29|8442.33
15:45:30|8442.33
15:45:32|8442.33
15:45:33|8442.33
15:45:33|8444.1
15:45:34|8448.33
15:45:35|8448.33
15:45:37|8448.33
15:45:37|8448.33
15:45:38|8448.33
15:45:39|8448.33
15:45:40|8446.02
15:45:41|8446.02
15:45:42|8446.02
15:45:43|8446.02
15:45:45|8446.02
15:45:45|8446.02
15:45:46|8446.02
15:45:47|8442.9
15:45:48|8442.9
15:45:49|8442.9
15:45:50|8442.9
15:45:51|8442.9
15:45:52|8442.9
15:45:54|8441.92
15:45:55|8441.92
15:45:56|8441.92
15:45:57|8441.92
15:45:58|8441.92
15:45:59|8441.92
15:46:00|8443.6
15:46:01|8443.6
15:46:02|8443.6
15:46:03|8443.6
15:46:04|8443.6
15:46:05|8443.6
15:46:06|8443.6
15:46:08|8443.44
15:46:09|8443.44
15:46:10|8443.44
15:46:11|8443.44
15:46:12|8443.44
15:46:12|8443.44
15:46:14|8444.
15:46:15|8444.
15:46:16|8444.
15:46:16|8444.
15:46:17|8444.
15:46:19|8444.
15:46:19|8444.
15:46:21|8447.76
15:46:21|8447.76
15:46:23|8447.76
15:46:24|8447.76
15:46:25|8447.76
15:46:26|8447.76
15:46:26|8449.26
15:46:28|8449.26
15:46:29|8449.26
15:46:29|8449.26
15:46:31|8449.26
15:46:31|8449.26
15:46:33|8449.26
15:46:34|8450.09
15:46:35|8450.09
15:46:36|8450.09
15:46:37|8450.09
15:46:37|8450.09
15:46:39|8450.09
15:46:39|8445.7
15:46:40|8445.7
15:46:42|8445.7
15:46:43|8445.7
15:46:43|8445.7
15:46:45|8445.7
15:46:46|8445.7
15:46:46|8436.
15:46:48|8436.
15:46:49|8436.
15:46:50|8436.
15:46:51|8436.
15:46:52|8436.
15:46:53|8442.57
15:46:53|8442.57
15:46:55|8442.57
15:46:56|8445.47
15:46:57|8445.47
15:46:58|8445.47
15:46:59|8445.47
15:47:00|8442.51
15:47:01|8442.51
15:47:02|8442.51
15:47:03|8442.51
15:47:04|8442.51
15:47:05|8442.51
15:47:06|8441.3
15:47:08|8441.3
15:47:08|8441.3
15:47:10|8441.3
15:47:11|8441.3
15:47:12|8441.3
15:47:12|8443.28
15:47:13|8443.28
15:47:15|8443.28
15:47:16|8443.28
15:47:17|8443.28
15:47:18|8443.28
15:47:19|8443.27
15:47:20|8443.27
15:47:21|8443.27
15:47:22|8443.27
15:47:23|8443.27
15:47:24|8443.27
15:47:25|8443.27
15:47:26|8441.3
15:47:27|8441.3
15:47:28|8441.3
15:47:29|8441.3
15:47:30|8441.3
15:47:31|8446.23
15:47:32|8446.23
15:47:33|8446.23
15:47:34|8446.23
15:47:35|8446.23
15:47:36|8446.23
15:47:37|8446.23
15:47:38|8446.23
15:47:39|8446.23
15:47:40|8443.75
15:47:41|8443.75
15:47:42|8443.75
15:47:44|8443.75
15:47:44|8443.75
15:47:45|8443.75
15:47:46|8443.75
15:47:47|8443.75
15:47:48|8443.75
15:47:49|8443.75
15:47:50|8443.75
15:47:51|8443.75
15:47:53|8442.92
15:47:53|8442.92
15:47:54|8442.92
15:47:56|8442.92
15:47:57|8442.92
15:47:58|8442.92
15:47:59|8442.92
15:48:00|8442.21
15:48:01|8442.21
15:48:02|8442.21
15:48:03|8442.21
15:48:04|8442.21
15:48:06|8442.21
15:48:07|8443.8
15:48:07|8443.8
15:48:08|8443.8
15:48:10|8443.8
15:48:11|8443.8
15:48:12|8443.8
15:48:13|8444.09
15:48:14|8444.09
15:48:14|8444.09
15:48:16|8444.09
15:48:17|8444.09
15:48:18|8444.09
15:48:19|8444.09
15:48:20|8444.94
15:48:21|8444.94
15:48:22|8444.94
15:48:23|8444.94
15:48:23|8444.94
15:48:25|8444.94
15:48:26|8444.94
15:48:27|8444.24
15:48:28|8444.24
15:48:29|8444.24
15:48:30|8444.24
15:48:31|8444.24
15:48:32|8444.24
15:48:32|8446.41
15:48:34|8446.41
15:48:35|8446.41
15:48:36|8446.41
15:48:37|8446.41
15:48:38|8446.41
15:48:39|8446.41
15:48:39|8449.44
15:48:41|8449.44
15:48:42|8449.44
15:48:43|8449.44
15:48:44|8449.44
15:48:45|8449.44
15:48:46|8448.93
15:48:47|8448.93
15:48:48|8448.93
15:48:49|8448.93
15:48:50|8448.93
15:48:51|8448.93
15:48:52|8451.69
15:48:53|8451.69
15:48:54|8451.69
15:48:55|8451.69
15:48:57|8451.06
15:48:57|8451.06
15:48:59|8455.22
15:49:00|8455.22
15:49:01|8455.22
15:49:02|8455.22
15:49:04|8455.22
15:49:04|8455.22
15:49:05|8455.18
15:49:06|8455.18
15:49:07|8455.18
15:49:09|8455.18
15:49:10|8455.18
15:49:11|8455.18
15:49:11|8455.18
15:49:12|8455.18
15:49:13|8455.18
15:49:14|8455.18
15:49:15|8455.18
15:49:16|8455.18
15:49:17|8455.18
15:49:18|8449.69
15:49:19|8449.69
15:49:21|8449.69
15:49:21|8449.69
15:49:23|8449.69
15:49:24|8449.69
15:49:25|8449.69
15:49:25|8448.29
15:49:27|8448.29
15:49:27|8448.29
15:49:28|8448.29
15:49:30|8448.29
15:49:31|8449.55
15:49:32|8449.55
15:49:33|8449.55
15:49:34|8449.55
15:49:35|8449.55
15:49:36|8449.55
15:49:37|8449.55
15:49:38|8449.68
15:49:39|8449.68
15:49:40|8449.68
15:49:41|8449.68
15:49:42|8449.68
15:49:43|8449.68
15:49:44|8449.68
15:49:45|8449.56
15:49:46|8449.56
15:49:47|8449.56
15:49:48|8449.56
15:49:49|8449.56
15:49:50|8449.56
15:49:51|8449.56
15:49:52|8451.99
15:49:53|8451.99
15:49:54|8451.99
15:49:55|8451.99
15:49:56|8451.99
15:49:57|8451.99
15:49:59|8450.7
15:50:00|8450.7
15:50:01|8450.7
15:50:02|8450.7
15:50:03|8450.7
15:50:04|8450.7
15:50:05|8447.92
15:50:06|8447.92
15:50:06|8447.92
15:50:07|8447.92
15:50:08|8447.92
15:50:10|8447.92
15:50:10|8447.92
15:50:12|8449.72
15:50:12|8449.72
15:50:14|8449.72
15:50:15|8449.72
15:50:16|8449.72
15:50:16|8449.72
15:50:18|8446.38
15:50:19|8446.38
15:50:20|8446.38
15:50:20|8446.38
15:50:22|8446.38
15:50:22|8446.38
15:50:25|8446.38
15:50:27|8445.45
15:50:28|8445.45
15:50:29|8445.45
15:50:29|8445.45
15:50:30|8443.97
15:50:32|8443.97
15:50:33|8443.97
15:50:34|8443.97
15:50:34|8443.97
15:50:36|8443.97
15:50:37|8443.97
15:50:37|8443.97
15:50:39|8443.97
15:50:40|8443.97
15:50:41|8443.97
15:50:42|8443.97
15:50:43|8443.97
15:50:44|8444.96
15:50:45|8444.96
15:50:46|8444.96
15:50:47|8444.96
15:50:48|8444.96
15:50:49|8444.96
15:50:50|8444.96
15:50:51|8444.32
15:50:52|8444.32
15:50:53|8444.32
15:50:54|8444.32
15:50:55|8444.32
15:50:56|8444.32
15:50:57|8444.32
15:50:58|8442.98
15:50:59|8442.98
15:51:01|8442.98
15:51:01|8442.98
15:51:02|8442.98
15:51:03|8442.98
15:51:04|8442.98
15:51:06|8442.98
15:51:06|8442.98
15:51:07|8442.98
15:51:09|8442.98
15:51:09|8442.98
15:51:10|8442.98
15:51:12|8442.25
15:51:12|8442.25
15:51:13|8442.25
15:51:15|8442.25
15:51:16|8442.25
15:51:17|8442.25
15:51:18|8447.08
15:51:18|8447.08
15:51:20|8447.08
15:51:21|8447.08
15:51:21|8447.08
15:51:23|8447.08
15:51:24|8447.08
15:51:25|8446.16
15:51:26|8446.16
15:51:26|8446.16
15:51:27|8446.16
15:51:28|8446.16
15:51:30|8446.16
15:51:31|8446.16
15:51:32|8444.24
15:51:32|8444.24
15:51:34|8444.24
15:51:35|8444.24
15:51:36|8444.24
15:51:37|8444.24
15:51:38|8442.76
15:51:39|8442.76
15:51:40|8442.76
15:51:41|8442.76
15:51:42|8442.76
15:51:43|8442.76
15:51:44|8442.76
15:51:45|8442.48
15:51:46|8442.48
15:51:47|8442.48
15:51:48|8442.48
15:51:49|8442.48
15:51:50|8442.48
15:51:51|8442.48
15:51:52|8442.48
15:51:54|8442.48
15:51:54|8442.48
15:51:56|8442.48
15:51:56|8442.48
15:51:57|8445.71
15:51:58|8445.71
15:52:00|8445.71
15:52:01|8445.71
15:52:02|8445.71
15:52:04|8445.71
15:52:04|8443.34
15:52:05|8443.34
15:52:06|8443.34
15:52:07|8443.34
15:52:08|8443.34
15:52:09|8443.34
15:52:10|8443.34
15:52:11|8441.73
15:52:12|8441.73
15:52:13|8441.73
15:52:14|8441.73
15:52:15|8441.73
15:52:16|8441.73
15:52:18|8441.73
15:52:19|8441.73
15:52:20|8441.73
15:52:21|8441.73
15:52:22|8441.73
15:52:23|8441.73
15:52:24|8446.3
15:52:25|8446.3
15:52:26|8446.3
15:52:27|8446.3
15:52:28|8446.3
15:52:29|8446.3
15:52:29|8446.3
15:52:30|8444.56
15:52:32|8444.56
15:52:33|8444.56
15:52:34|8444.56
15:52:35|8444.56
15:52:36|8444.56
15:52:37|8444.56
15:52:38|8445.92
15:52:39|8445.92
15:52:40|8445.92
15:52:41|8445.92
15:52:42|8445.92
15:52:43|8445.92
15:52:44|8447.15
15:52:45|8447.15
15:52:46|8447.15
15:52:47|8447.15
15:52:48|8447.15
15:52:49|8447.15
15:52:50|8447.15
15:52:51|8447.28
15:52:52|8447.28
15:52:53|8447.28
15:52:54|8447.28
15:52:55|8447.28
15:52:56|8447.28
15:52:57|8444.41
15:52:58|8444.41
15:52:59|8444.41
15:53:00|8444.41
15:53:01|8444.41
15:53:02|8444.41
15:53:03|8444.41
15:53:04|8442.99
15:53:05|8442.99
15:53:06|8442.99
15:53:08|8442.99
15:53:09|8442.99
15:53:10|8442.99
15:53:11|8445.8
15:53:11|8445.8
15:53:13|8445.8
15:53:13|8445.8
15:53:14|8445.8
15:53:15|8445.8
15:53:17|8445.8
15:53:17|8445.57
15:53:18|8445.57
15:53:19|8445.57
15:53:21|8445.57
15:53:21|8445.57
15:53:22|8445.57
15:53:24|8445.57
15:53:25|8445.57
15:53:25|8445.57
15:53:26|8445.57
15:53:27|8445.57
15:53:28|8445.57
15:53:29|8445.57
15:53:31|8446.55
15:53:32|8446.55
15:53:33|8446.55
15:53:34|8446.55
15:53:35|8446.55
15:53:36|8446.55
15:53:37|8446.08
15:53:38|8446.08
15:53:39|8446.08
15:53:39|8446.08
15:53:41|8446.08
15:53:42|8446.08
15:53:43|8446.08
15:53:43|8445.97
15:53:45|8445.97
15:53:46|8445.97
15:53:47|8445.97
15:53:48|8445.97
15:53:49|8445.97
15:53:50|8451.02
15:53:51|8451.02
15:53:52|8451.02
15:53:53|8451.02
15:53:54|8451.02
15:53:55|8451.02
15:53:56|8451.02
15:53:57|8450.1
15:53:58|8450.1
15:53:59|8450.1
15:54:00|8450.1
15:54:01|8450.1
15:54:02|8450.1
15:54:03|8448.33
15:54:04|8449.85
15:54:05|8449.85
15:54:06|8449.85
15:54:07|8449.85
15:54:08|8449.85
15:54:09|8449.85
15:54:10|8449.85
15:54:11|8449.85
15:54:12|8449.85
15:54:13|8449.85
15:54:14|8449.85
15:54:15|8449.85
15:54:16|8447.95
15:54:17|8447.95
15:54:19|8447.95
15:54:19|8447.95
15:54:21|8447.95
15:54:22|8447.95
15:54:23|8449.01
15:54:24|8449.01
15:54:25|8449.01
15:54:26|8449.01
15:54:27|8449.01
15:54:28|8449.01
15:54:29|8449.01
15:54:30|8448.9
15:54:31|8448.9
15:54:32|8448.9
15:54:33|8448.9
15:54:34|8448.9
15:54:35|8448.9
15:54:36|8448.8
15:54:37|8448.1
15:54:38|8448.1
15:54:39|8448.1
15:54:40|8448.1
15:54:41|8448.1
15:54:42|8448.1
15:54:43|8448.84
15:54:44|8448.84
15:54:45|8448.84
15:54:46|8448.84
15:54:47|8448.84
15:54:48|8448.84
15:54:49|8448.63
15:54:50|8448.63
15:54:51|8448.63
15:54:52|8448.63
15:54:53|8448.63
15:54:54|8448.63
15:54:55|8448.63
15:54:56|8448.64
15:54:57|8448.64
15:54:58|8448.64
15:54:59|8448.64
15:55:00|8448.64
15:55:01|8448.64
15:55:02|8450.09
15:55:04|8450.09
15:55:04|8450.09
15:55:05|8450.09
15:55:06|8450.09
15:55:07|8449.
15:55:08|8449.
15:55:09|8449.03
15:55:10|8449.03
15:55:11|8449.03
15:55:12|8449.03
15:55:13|8449.03
15:55:15|8449.03
15:55:15|8448.46
15:55:16|8448.46
15:55:17|8448.46
15:55:18|8448.46
15:55:19|8448.46
15:55:21|8448.46
15:55:21|8448.46
15:55:22|8445.32
15:55:23|8445.32
15:55:24|8445.32
15:55:26|8445.32
15:55:26|8445.32
15:55:27|8445.32
15:55:29|8445.14
15:55:30|8445.14
15:55:30|8445.14
15:55:32|8445.14
15:55:32|8445.14
15:55:33|8445.14
15:55:35|8445.14
15:55:35|8445.14
15:55:36|8445.14
15:55:37|8445.14
15:55:39|8445.14
15:55:39|8445.14
15:55:40|8445.14
15:55:41|8447.53
15:55:43|8447.53
15:55:44|8447.53
15:55:44|8447.53
15:55:45|8447.53
15:55:46|8447.53
15:55:48|8447.53
15:55:48|8442.58
15:55:50|8442.58
15:55:50|8442.58
15:55:52|8442.58
15:55:53|8442.58
15:55:54|8442.58
15:55:55|8442.49
15:55:56|8442.49
15:55:57|8442.49
15:55:58|8442.49
15:55:59|8442.49
15:56:00|8442.49
15:56:01|8442.49
15:56:02|8442.44
15:56:03|8442.44
15:56:05|8442.44
15:56:05|8442.44
15:56:06|8442.44
15:56:07|8442.44
15:56:09|8441.62
15:56:10|8441.62
15:56:11|8441.62
15:56:12|8441.62
15:56:13|8441.62
15:56:14|8441.62
15:56:15|8440.98
15:56:16|8440.98
15:56:17|8440.98
15:56:18|8440.98
15:56:19|8440.98
15:56:20|8440.98
15:56:22|8440.27
15:56:23|8440.27
15:56:23|8440.27
15:56:25|8440.27
15:56:26|8440.27
15:56:26|8436.78
15:56:27|8436.78
15:56:29|8438.71
15:56:29|8438.71
15:56:30|8438.71
15:56:32|8438.71
15:56:33|8438.71
15:56:33|8435.05
15:56:34|8437.25
15:56:36|8437.25
15:56:36|8437.25
15:56:38|8437.25
15:56:38|8437.25
15:56:40|8437.25
15:56:40|8437.25
15:56:42|8431.85
15:56:42|8431.85
15:56:43|8431.85
15:56:44|8431.85
15:56:46|8431.85
15:56:46|8431.85
15:56:47|8431.99
15:56:48|8431.99
15:56:50|8431.99
15:56:50|8431.99
15:56:51|8431.99
15:56:52|8431.99
15:56:53|8431.99
15:56:54|8431.84
15:56:55|8431.84
15:56:56|8431.84
15:56:57|8431.84
15:56:58|8431.84
15:56:59|8431.84
15:57:00|8431.84
15:57:01|8431.84
15:57:02|8431.84
15:57:03|8431.84
15:57:05|8431.84
15:57:07|8431.84
15:57:07|8431.84
15:57:08|8432.46
15:57:09|8432.46
15:57:10|8432.46
15:57:11|8432.46
15:57:12|8432.46
15:57:13|8432.46
15:57:14|8432.09
15:57:15|8432.09
15:57:16|8432.09
15:57:17|8432.09
15:57:18|8432.09
15:57:19|8432.09
15:57:20|8432.09
15:57:22|8431.93
15:57:22|8431.93
15:57:23|8431.93
15:57:24|8431.93
15:57:25|8430.
15:57:26|8430.
15:57:27|8430.45
15:57:28|8430.45
15:57:29|8430.45
15:57:30|8430.45
15:57:31|8430.45
15:57:32|8430.45
15:57:33|8430.
15:57:34|8429.59
15:57:35|8429.59
15:57:36|8429.59
15:57:37|8429.59
15:57:39|8429.59
15:57:39|8429.59
15:57:40|8429.59
15:57:41|8426.89
15:57:42|8426.89
15:57:44|8426.89
15:57:44|8426.89
15:57:45|8426.89
15:57:46|8426.89
15:57:47|8425.9
15:57:49|8425.9
15:57:49|8425.9
15:57:50|8425.9
15:57:52|8425.9
15:57:52|8425.9
15:57:54|8425.9
15:57:54|8423.28
15:57:55|8423.28
15:57:57|8423.28
15:57:57|8423.28
15:57:58|8423.96
15:58:00|8430.13
15:58:00|8428.79
15:58:01|8428.79
15:58:02|8428.79
15:58:03|8428.79
15:58:05|8428.79
15:58:06|8428.79
15:58:07|8428.24
15:58:08|8428.24
15:58:10|8428.24
15:58:11|8428.24
15:58:12|8428.24
15:58:12|8428.24
15:58:14|8430.16
15:58:14|8430.16
15:58:16|8430.16
15:58:17|8430.16
15:58:18|8430.16
15:58:18|8430.16
15:58:20|8430.16
15:58:21|8431.52
15:58:22|8431.52
15:58:23|8431.52
15:58:23|8431.52
15:58:25|8431.52
15:58:25|8431.52
15:58:26|8428.4
15:58:28|8428.4
15:58:29|8428.4
15:58:29|8428.4
15:58:30|8428.4
15:58:32|8428.4
15:58:33|8428.4
15:58:34|8427.26
15:58:34|8427.26
15:58:36|8427.26
15:58:37|8427.26
15:58:37|8427.26
15:58:38|8427.26
15:58:40|8427.26
15:58:40|8425.62
15:58:41|8425.62
15:58:43|8425.62
15:58:43|8425.62
15:58:45|8425.62
15:58:45|8425.62
15:58:47|8423.79
15:58:47|8423.79
15:58:48|8423.79
15:58:50|8423.79
15:58:50|8423.79
15:58:51|8423.79
15:58:52|8423.79
15:58:54|8425.62
15:58:55|8425.62
15:58:56|8425.62
15:58:57|8425.62
15:58:58|8425.62
15:58:59|8425.62
15:59:00|8425.32
15:59:01|8425.32
15:59:02|8425.32
15:59:03|8425.32
15:59:03|8425.32
15:59:04|8425.32
15:59:06|8425.32
15:59:06|8423.8
15:59:08|8423.8
15:59:09|8423.8
15:59:10|8423.8
15:59:11|8423.8
15:59:12|8423.8
15:59:13|8425.06
15:59:14|8425.06
15:59:15|8425.06
15:59:16|8425.06
15:59:17|8425.06
15:59:18|8425.06
15:59:19|8425.06
15:59:20|8424.72
15:59:22|8424.72
15:59:22|8424.72
15:59:24|8424.72
15:59:24|8424.72
15:59:26|8424.72
15:59:27|8423.82
15:59:28|8423.82
15:59:29|8423.82
15:59:29|8423.82
15:59:30|8423.82
15:59:32|8423.82
15:59:33|8423.82
15:59:34|8423.82
15:59:35|8423.82
15:59:36|8423.82
15:59:37|8423.82
15:59:38|8423.82
15:59:39|8423.82
15:59:40|8424.43
15:59:41|8424.43
15:59:42|8424.43
15:59:43|8424.43
15:59:44|8424.43
15:59:45|8424.43
15:59:46|8423.63
15:59:47|8423.63
15:59:48|8423.63
15:59:49|8423.63
15:59:50|8423.63
15:59:51|8423.63
15:59:52|8423.63
15:59:53|8424.63
15:59:54|8424.63
15:59:55|8424.63
15:59:56|8424.63
15:59:57|8424.63
15:59:58|8424.63
15:59:59|8422.12
16:00:00|8422.12
16:00:01|8422.12
16:00:02|8422.12
16:00:03|8422.12
16:00:04|8422.12
16:00:05|8422.12
16:00:06|8421.11
16:00:07|8421.11
16:00:08|8421.11
16:00:10|8421.11
16:00:11|8421.11
16:00:11|8421.11
16:00:13|8420.33
16:00:13|8420.33
16:00:15|8420.33
16:00:15|8420.33
16:00:17|8420.33
16:00:17|8420.33
16:00:19|8420.33
16:00:19|8419.33
16:00:21|8419.33
16:00:22|8419.33
16:00:22|8419.33
16:00:23|8419.33
16:00:24|8419.33
16:00:25|8419.33
16:00:27|8419.06
16:00:27|8419.06
16:00:29|8419.06
16:00:30|8419.06
16:00:31|8419.06
16:00:32|8419.06
16:00:33|8419.06
16:00:34|8416.48
16:00:35|8416.48
16:00:35|8416.48
16:00:36|8416.48
16:00:38|8416.48
16:00:38|8416.48
16:00:40|8421.33
16:00:41|8421.33
16:00:42|8421.33
16:00:42|8421.33
16:00:44|8421.33
16:00:45|8421.33
16:00:46|8421.33
16:00:46|8422.43
16:00:48|8422.43
16:00:48|8422.43
16:00:50|8422.43
16:00:50|8422.43
16:00:51|8422.43
16:00:53|8422.56
16:00:53|8422.56
16:00:54|8422.56
16:00:56|8422.56
16:00:56|8422.56
16:00:58|8422.56
16:00:59|8422.56
16:01:00|8423.06
16:01:00|8423.06
16:01:01|8423.06
16:01:02|8423.06
16:01:03|8423.06
16:01:05|8423.06
16:01:06|8423.34
16:01:07|8423.34
16:01:08|8423.34
16:01:09|8423.34
16:01:10|8423.34
16:01:11|8423.34
16:01:12|8423.34
16:01:13|8421.65
16:01:14|8421.65
16:01:15|8421.65
16:01:16|8421.65
16:01:17|8421.65
16:01:18|8421.65
16:01:19|8420.14
16:01:20|8420.14
16:01:21|8420.14
16:01:22|8420.14
16:01:23|8420.14
16:01:24|8420.14
16:01:25|8420.14
16:01:26|8420.56
16:01:27|8420.56
16:01:28|8420.56
16:01:29|8420.56
16:01:30|8420.56
16:01:31|8420.56
16:01:32|8421.65
16:01:33|8421.65
16:01:34|8421.65
16:01:35|8421.65
16:01:36|8421.65
16:01:37|8421.65
16:01:38|8421.65
16:01:39|8424.07
16:01:40|8424.07
16:01:41|8424.07
16:01:42|8424.07
16:01:43|8424.07
16:01:44|8424.07
16:01:45|8423.04
16:01:46|8423.04
16:01:47|8423.04
16:01:48|8423.04
16:01:49|8423.04
16:01:50|8423.04
16:01:51|8423.04
16:01:52|8423.82
16:01:53|8423.82
16:01:54|8423.82
16:01:55|8423.82
16:01:56|8423.82
16:01:57|8423.82
16:01:58|8423.83
16:01:59|8423.83
16:02:00|8423.83
16:02:01|8423.83
16:02:02|8423.83
16:02:03|8423.83
16:02:04|8423.83
16:02:05|8423.7
16:02:06|8423.7
16:02:07|8423.7
16:02:08|8423.7
16:02:10|8423.7
16:02:11|8423.7
16:02:12|8424.48
16:02:13|8424.48
16:02:14|8424.48
16:02:16|8424.48
16:02:16|8424.48
16:02:17|8424.48
16:02:19|8423.48
16:02:19|8423.48
16:02:20|8423.48
16:02:21|8423.48
16:02:22|8423.48
16:02:23|8423.48
16:02:24|8423.48
16:02:25|8423.48
16:02:26|8423.48
16:02:27|8423.48
16:02:28|8423.48
16:02:29|8423.48
16:02:30|8423.48
16:02:31|8423.15
16:02:32|8423.15
16:02:33|8423.15
16:02:34|8423.15
16:02:35|8423.15
16:02:36|8423.15
16:02:37|8423.15
16:02:38|8424.02
16:02:39|8424.02
16:02:40|8424.02
16:02:41|8424.02
16:02:42|8424.02
16:02:43|8424.02
16:02:44|8424.02
16:02:45|8425.62
16:02:46|8425.62
16:02:47|8425.62
16:02:48|8425.62
16:02:49|8425.62
16:02:50|8425.62
16:02:51|8425.62
16:02:53|8425.62
16:02:53|8425.62
16:02:54|8425.62
16:02:55|8425.62
16:02:56|8425.62
16:02:57|8425.62
16:02:58|8425.62
16:03:00|8425.62
16:03:00|8425.62
16:03:01|8425.62
16:03:03|8425.62
16:03:03|8425.62
16:03:04|8425.62
16:03:06|8425.62
16:03:06|8425.62
16:03:07|8425.62
16:03:08|8425.62
16:03:09|8425.62
16:03:11|8425.62
16:03:11|8425.62
16:03:13|8425.62
16:03:14|8425.62
16:03:15|8425.62
16:03:16|8425.62
16:03:17|8425.62
16:03:18|8429.99
16:03:19|8429.99
16:03:20|8429.99
16:03:21|8429.99
16:03:22|8429.99
16:03:23|8429.99
16:03:24|8429.71
16:03:25|8429.71
16:03:26|8429.71
16:03:27|8429.71
16:03:28|8429.71
16:03:29|8429.71
16:03:30|8429.71
16:03:31|8430.77
16:03:32|8430.77
16:03:33|8430.77
16:03:34|8430.77
16:03:35|8430.77
16:03:36|8430.77
16:03:37|8432.62
16:03:38|8432.62
16:03:39|8432.62
16:03:40|8432.62
16:03:41|8432.62
16:03:42|8432.62
16:03:43|8432.62
16:03:44|8430.88
16:03:45|8430.88
16:03:46|8430.88
16:03:47|8430.88
16:03:48|8430.88
16:03:49|8430.88
16:03:50|8430.88
16:03:51|8427.67
16:03:52|8427.67
16:03:53|8427.67
16:03:54|8427.67
16:03:55|8427.67
16:03:56|8427.67
16:03:57|8427.42
16:03:58|8427.42
16:03:59|8427.42
16:04:00|8427.42
16:04:01|8427.42
16:04:02|8427.42
16:04:03|8427.42
16:04:04|8425.55
16:04:05|8425.55
16:04:06|8425.55
16:04:07|8424.02
16:04:08|8424.02
16:04:09|8424.02
16:04:10|8424.55
16:04:11|8424.55
16:04:12|8424.55
16:04:13|8424.55
16:04:15|8424.55
16:04:15|8424.55
16:04:17|8422.68
16:04:18|8422.68
16:04:19|8422.68
16:04:20|8422.68
16:04:21|8422.68
16:04:22|8422.68
16:04:23|8422.67
16:04:24|8422.67
16:04:25|8418.91
16:04:26|8418.91
16:04:27|8417.65
16:04:28|8415.
16:04:29|8415.
16:04:30|8417.56
16:04:31|8415.
16:04:32|8415.
16:04:33|8415.
16:04:35|8415.
16:04:35|8415.
16:04:36|8416.98
16:04:37|8416.98
16:04:38|8416.98
16:04:39|8416.98
16:04:41|8416.98
16:04:41|8416.98
16:04:42|8416.98
16:04:44|8415.78
16:04:44|8415.78
16:04:46|8415.78
16:04:46|8415.36
16:04:47|8415.36
16:04:49|8415.36
16:04:50|8413.96
16:04:50|8413.96
16:04:51|8413.96
16:04:52|8413.96
16:04:54|8413.96
16:04:54|8413.96
16:04:56|8413.96
16:04:56|8413.34
16:04:58|8413.34
16:04:58|8413.34
16:05:00|8413.34
16:05:00|8413.34
16:05:02|8413.34
16:05:03|8413.34
16:05:03|8413.34
16:05:04|8413.34
16:05:05|8413.34
16:05:06|8413.34
16:05:07|8413.34
16:05:08|8413.34
16:05:09|8412.02
16:05:10|8412.02
16:05:12|8412.02
16:05:13|8412.02
16:05:14|8412.02
16:05:15|8412.02
16:05:16|8411.85
16:05:17|8411.85
16:05:18|8411.85
16:05:19|8411.85
16:05:20|8412.5
16:05:21|8412.5
16:05:22|8412.5
16:05:23|8415.98
16:05:24|8415.98
16:05:25|8415.98
16:05:26|8415.98
16:05:27|8415.98
16:05:28|8415.98
16:05:29|8416.27
16:05:30|8416.27
16:05:31|8416.27
16:05:32|8416.27
16:05:33|8416.27
16:05:34|8416.27
16:05:35|8416.27
16:05:36|8414.09
16:05:37|8414.09
16:05:38|8414.09
16:05:39|8414.09
16:05:40|8414.09
16:05:41|8414.09
16:05:42|8414.09
16:05:43|8414.75
16:05:44|8414.75
16:05:45|8414.75
16:05:46|8414.75
16:05:47|8414.75
16:05:48|8414.75
16:05:49|8414.8
16:05:50|8414.8
16:05:51|8414.8
16:05:52|8414.8
16:05:54|8414.8
16:05:54|8414.75
16:05:55|8414.92
16:05:56|8414.92
16:05:57|8414.92
16:05:59|8414.92
16:05:59|8414.92
16:06:00|8414.92
16:06:01|8414.92
16:06:02|8412.8
16:06:03|8412.8
16:06:04|8412.8
16:06:05|8412.8
16:06:06|8412.8
16:06:07|8412.8
16:06:08|8412.8
16:06:09|8410.86
16:06:10|8410.86
16:06:11|8410.86
16:06:12|8410.86
16:06:13|8410.86
16:06:15|8410.86
16:06:16|8412.61
16:06:17|8412.61
16:06:18|8412.61
16:06:19|8412.61
16:06:20|8412.61
16:06:22|8409.69
16:06:22|8409.69
16:06:23|8409.69
16:06:24|8409.69
16:06:26|8409.69
16:06:26|8409.69
16:06:27|8409.69
16:06:29|8409.69
16:06:30|8411.91
16:06:30|8411.91
16:06:31|8407.
16:06:33|8407.
16:06:33|8407.
16:06:34|8407.15
16:06:35|8406.41
16:06:37|8406.41
16:06:38|8406.41
16:06:38|8406.41
16:06:40|8406.41
16:06:41|8406.41
16:06:42|8406.41
16:06:42|8405.31
16:06:43|8402.11
16:06:44|8400.
16:06:45|8400.
16:06:46|8402.19
16:06:48|8402.19
16:06:48|8402.31
16:06:49|8406.47
16:06:50|8406.47
16:06:51|8406.47
16:06:52|8406.47
16:06:53|8406.47
16:06:54|8406.47
16:06:55|8405.08
16:06:56|8405.08
16:06:57|8405.08
16:06:59|8405.08
16:06:59|8405.08
16:07:01|8405.08
16:07:01|8409.34
16:07:03|8409.34
16:07:04|8407.49
16:07:05|8407.49
16:07:05|8407.49
16:07:07|8407.49
16:07:08|8416.86
16:07:08|8416.86
16:07:09|8416.86
16:07:10|8416.86
16:07:12|8416.86
16:07:12|8416.86
16:07:14|8416.86
16:07:15|8413.34
16:07:17|8413.34
16:07:17|8413.34
16:07:18|8413.34
16:07:20|8413.34
16:07:21|8413.34
16:07:22|8407.91
16:07:23|8407.91
16:07:24|8407.91
16:07:25|8407.91
16:07:25|8407.91
16:07:27|8406.66
16:07:27|8406.66
16:07:29|8407.63
16:07:30|8407.63
16:07:30|8407.63
16:07:31|8407.63
16:07:32|8407.63
16:07:34|8407.63
16:07:34|8405.4
16:07:35|8405.4
16:07:36|8405.4
16:07:38|8405.4
16:07:39|8405.4
16:07:40|8405.4
16:07:40|8405.4
16:07:41|8407.33
16:07:42|8407.33
16:07:43|8407.33
16:07:44|8407.33
16:07:45|8407.33
16:07:47|8407.33
16:07:47|8407.33
16:07:48|8407.71
16:07:49|8407.71
16:07:50|8407.71
16:07:51|8407.71
16:07:53|8407.71
16:07:54|8407.71
16:07:55|8406.55
16:07:55|8406.55
16:07:56|8406.55
16:07:57|8406.55
16:07:59|8406.55
16:08:00|8406.55
16:08:01|8409.16
16:08:02|8409.16
16:08:03|8409.16
16:08:04|8409.16
16:08:05|8409.16
16:08:06|8409.16
16:08:07|8409.16
16:08:08|8409.01
16:08:09|8409.01
16:08:10|8409.01
16:08:11|8409.01
16:08:12|8409.01
16:08:13|8409.01
16:08:14|8409.01
16:08:15|8408.28
16:08:17|8408.28
16:08:17|8408.28
16:08:18|8408.28
16:08:19|8408.28
16:08:20|8408.28
16:08:21|8405.82
16:08:22|8405.82
16:08:23|8405.82
16:08:24|8405.82
16:08:25|8405.82
16:08:26|8408.03
16:08:27|8408.03
16:08:28|8410.55
16:08:30|8405.75
16:08:30|8405.75
16:08:31|8405.75
16:08:32|8405.3
16:08:33|8405.3
16:08:35|8407.21
16:08:36|8407.21
16:08:36|8407.21
16:08:37|8407.21
16:08:38|8407.21
16:08:40|8407.21
16:08:40|8407.21
16:08:42|8409.24
16:08:42|8409.24
16:08:43|8407.09
16:08:44|8407.09
16:08:45|8407.09
16:08:46|8407.09
16:08:47|8407.87
16:08:49|8407.87
16:08:49|8407.86
16:08:51|8407.86
16:08:51|8407.86
16:08:52|8407.86
16:08:54|8407.86
16:08:55|8409.03
16:08:56|8409.03
16:08:57|8409.03
16:08:58|8409.03
16:08:59|8409.03
16:09:00|8409.03
16:09:01|8407.87
16:09:02|8407.87
16:09:03|8407.87
16:09:04|8407.87
16:09:05|8407.87
16:09:06|8407.87
16:09:07|8407.87
16:09:08|8406.48
16:09:09|8406.48
16:09:10|8404.48
16:09:11|8404.48
16:09:12|8404.48
16:09:13|8404.48
16:09:14|8409.46
16:09:15|8409.46
16:09:17|8409.46
16:09:17|8409.46
16:09:18|8409.46
16:09:19|8409.46
16:09:20|8416.06
16:09:21|8416.06
16:09:22|8412.61
16:09:24|8412.61
16:09:24|8412.61
16:09:25|8412.61
16:09:27|8412.61
16:09:27|8415.15
16:09:28|8415.15
16:09:30|8415.15
16:09:30|8415.15
16:09:31|8409.82
16:09:33|8409.55
16:09:33|8409.55
16:09:35|8409.76
16:09:36|8409.76
16:09:36|8409.76
16:09:37|8409.76
16:09:38|8409.76
16:09:40|8405.36
16:09:40|8408.06
16:09:42|8408.06
16:09:42|8408.06
16:09:43|8406.81
16:09:44|8406.81
16:09:45|8406.81
16:09:46|8406.81
16:09:47|8408.49
16:09:48|8408.26
16:09:50|8408.26
16:09:51|8408.26
16:09:52|8408.26
16:09:53|8408.26
16:09:54|8408.75
16:09:55|8408.75
16:09:56|8408.75
16:09:57|8408.75
16:09:58|8408.75
16:09:58|8408.75
16:10:00|8410.74
16:10:01|8409.02
16:10:02|8409.02
16:10:03|8405.41
16:10:04|8405.41
16:10:05|8405.41
16:10:06|8405.41
16:10:07|8405.97
16:10:08|8405.97
16:10:09|8405.97
16:10:10|8400.78
16:10:11|8400.78
16:10:12|8400.78
16:10:13|8402.45
16:10:14|8402.45
16:10:15|8402.45
16:10:16|8402.45
16:10:17|8402.45
16:10:18|8402.45
16:10:20|8402.45
16:10:21|8398.7
16:10:21|8398.7
16:10:23|8397.78
16:10:24|8399.03
16:10:24|8399.03
16:10:26|8399.03
16:10:27|8398.46
16:10:28|8398.01
16:10:29|8398.01
16:10:30|8398.01
16:10:31|8398.01
16:10:32|8395.8
16:10:33|8395.8
16:10:34|8395.58
16:10:35|8395.58
16:10:36|8395.58
16:10:37|8395.58
16:10:38|8395.58
16:10:39|8395.58
16:10:40|8395.58
16:10:41|8396.38
16:10:42|8396.38
16:10:43|8396.38
16:10:45|8396.38
16:10:45|8396.38
16:10:46|8396.38
16:10:47|8402.42
16:10:48|8402.42
16:10:50|8402.42
16:10:50|8402.42
16:10:51|8402.42
16:10:52|8402.42
16:10:53|8402.42
16:10:54|8404.43
16:10:55|8404.43
16:10:56|8404.43
16:10:57|8404.43
16:10:58|8404.43
16:10:59|8404.43
16:11:00|8405.35
16:11:01|8405.35
16:11:02|8405.35
16:11:03|8405.35
16:11:04|8405.35
16:11:05|8405.35
16:11:06|8405.35
16:11:07|8408.67
16:11:08|8408.67
16:11:09|8408.67
16:11:10|8408.67
16:11:12|8408.67
16:11:12|8408.67
16:11:13|8399.47
16:11:14|8399.47
16:11:15|8399.47
16:11:16|8399.47
16:11:17|8399.47
16:11:19|8399.47
16:11:20|8399.47
16:11:21|8399.29
16:11:22|8399.29
16:11:22|8399.29
16:11:24|8399.29
16:11:25|8399.29
16:11:26|8399.29
16:11:27|8400.07
16:11:27|8400.07
16:11:29|8400.07
16:11:30|8400.07
16:11:31|8400.07
16:11:32|8400.07
16:11:33|8400.07
16:11:33|8402.12
16:11:35|8402.12
16:11:36|8402.12
16:11:37|8402.12
16:11:37|8402.12
16:11:38|8402.12
16:11:40|8402.12
16:11:40|8402.21
16:11:41|8402.21
16:11:43|8402.21
16:11:43|8402.21
16:11:45|8402.21
16:11:46|8402.21
16:11:47|8402.21
16:11:48|8403.19
16:11:49|8403.19
16:11:50|8403.19
16:11:51|8403.19
16:11:52|8403.19
16:11:53|8403.19
16:11:54|8399.39
16:11:55|8399.39
16:11:56|8399.39
16:11:57|8399.39
16:11:58|8399.39
16:11:59|8399.39
16:12:01|8402.67
16:12:01|8402.67
16:12:02|8402.67
16:12:04|8402.67
16:12:04|8402.67
16:12:05|8402.67
16:12:06|8400.58
16:12:07|8400.58
16:12:08|8400.58
16:12:09|8400.58
16:12:10|8400.58
16:12:11|8402.04
16:12:12|8402.04
16:12:13|8402.04
16:12:14|8402.04
16:12:15|8402.04
16:12:16|8402.04
16:12:17|8402.04
16:12:18|8402.04
16:12:19|8402.04
16:12:21|8403.81
16:12:22|8403.81
16:12:23|8403.81
16:12:24|8403.81
16:12:25|8403.81
16:12:26|8403.81
16:12:27|8404.68
16:12:28|8404.68
16:12:29|8404.68
16:12:30|8404.68
16:12:32|8404.68
16:12:32|8404.68
16:12:34|8404.68
16:12:35|8404.68
16:12:35|8404.68
16:12:37|8404.68
16:12:37|8404.68
16:12:38|8404.68
16:12:40|8404.68
16:12:40|8403.48
16:12:41|8403.48
16:12:42|8403.48
16:12:43|8403.48
16:12:44|8403.48
16:12:45|8403.48
16:12:46|8405.61
16:12:48|8405.61
16:12:48|8405.61
16:12:50|8405.61
16:12:51|8405.61
16:12:51|8405.61
16:12:52|8405.61
16:12:54|8407.52
16:12:54|8407.52
16:12:55|8407.52
16:12:56|8407.52
16:12:58|8407.52
16:12:59|8407.52
16:13:00|8412.84
16:13:00|8412.84
16:13:02|8412.84
16:13:02|8412.84
16:13:03|8412.84
16:13:04|8412.84
16:13:05|8412.84
16:13:06|8409.91
16:13:08|8409.91
16:13:08|8409.91
16:13:10|8409.91
16:13:11|8409.91
16:13:12|8409.91
16:13:12|8409.91
16:13:13|8407.27
16:13:14|8407.27
16:13:15|8407.27
16:13:16|8407.27
16:13:17|8407.27
16:13:19|8407.27
16:13:19|8407.95
16:13:21|8407.95
16:13:22|8407.95
16:13:23|8407.95
16:13:24|8407.95
16:13:25|8407.95
16:13:26|8410.5
16:13:27|8410.5
16:13:28|8410.5
16:13:29|8410.5
16:13:30|8410.5
16:13:31|8410.5
16:13:32|8410.5
16:13:33|8408.98
16:13:34|8408.98
16:13:35|8408.98
16:13:36|8408.98
16:13:37|8408.98
16:13:38|8408.98
16:13:39|8410.21
16:13:40|8410.21
16:13:41|8410.21
16:13:42|8410.21
16:13:43|8410.21
16:13:44|8410.7
16:13:45|8410.7
16:13:46|8410.23
16:13:47|8410.23
16:13:48|8410.23
16:13:49|8410.23
16:13:50|8410.23
16:13:51|8410.23
16:13:52|8410.23
16:13:53|8411.58
16:13:54|8411.58
16:13:55|8411.58
16:13:56|8411.58
16:13:57|8411.58
16:13:59|8411.58
16:14:00|8413.5
16:14:00|8413.5
16:14:01|8413.5
16:14:02|8413.5
16:14:03|8413.5
16:14:04|8413.5
16:14:05|8413.5
16:14:06|8415.76
16:14:08|8415.76
16:14:08|8415.76
16:14:09|8415.76
16:14:10|8415.76
16:14:11|8415.76
16:14:12|8415.58
16:14:13|8415.58
16:14:14|8415.58
16:14:15|8415.58
16:14:16|8415.58
16:14:18|8415.58
16:14:18|8415.58
16:14:20|8415.54
16:14:20|8415.54
16:14:22|8415.54
16:14:23|8415.54
16:14:24|8415.76
16:14:25|8415.76
16:14:26|8420.35
16:14:27|8420.35
16:14:28|8420.35
16:14:29|8420.35
16:14:30|8420.19
16:14:31|8414.55
16:14:32|8420.15
16:14:33|8413.93
16:14:34|8413.92
16:14:35|8413.92
16:14:36|8413.92
16:14:37|8413.92
16:14:38|8413.92
16:14:39|8420.08
16:14:40|8420.08
16:14:41|8420.08
16:14:42|8420.08
16:14:43|8420.08
16:14:44|8420.08
16:14:45|8418.94
16:14:46|8418.94
16:14:48|8418.94
16:14:48|8418.94
16:14:49|8413.26
16:14:50|8413.26
16:14:51|8413.26
16:14:52|8417.45
16:14:53|8417.45
16:14:54|8417.45
16:14:55|8417.45
16:14:56|8417.45
16:14:57|8417.45
16:14:58|8416.12
16:14:59|8416.12
16:15:00|8416.12
16:15:01|8416.12
16:15:02|8416.12
16:15:03|8416.12
16:15:04|8416.12
16:15:05|8414.57
16:15:06|8414.57
16:15:07|8414.57
16:15:08|8414.57
16:15:09|8414.57
16:15:10|8414.57
16:15:11|8412.39
16:15:12|8412.39
16:15:13|8412.39
16:15:14|8412.39
16:15:15|8412.39
16:15:16|8412.39
16:15:17|8412.39
16:15:18|8412.06
16:15:19|8412.06
16:15:20|8412.06
16:15:21|8412.06
16:15:23|8413.32
16:15:24|8413.32
16:15:25|8412.46
16:15:26|8412.46
16:15:27|8412.46
16:15:28|8412.46
16:15:29|8412.46
16:15:30|8412.46
16:15:31|8412.28
16:15:32|8412.28
16:15:33|8412.28
16:15:34|8412.28
16:15:35|8412.28
16:15:36|8412.28
16:15:37|8412.28
16:15:38|8412.
16:15:39|8412.
16:15:41|8412.
16:15:41|8412.
16:15:42|8412.
16:15:43|8412.
16:15:44|8412.
16:15:45|8413.26
16:15:46|8413.26
16:15:47|8413.26
16:15:48|8413.26
16:15:49|8413.26
16:15:50|8413.26
16:15:51|8415.61
16:15:52|8415.61
16:15:53|8415.61
16:15:54|8415.61
16:15:55|8415.61
16:15:56|8415.61
16:15:57|8415.61
16:15:58|8417.37
16:15:59|8417.37
16:16:00|8417.37
16:16:01|8417.37
16:16:02|8417.37
16:16:03|8417.37
16:16:04|8417.37
16:16:05|8417.32
16:16:07|8417.32
16:16:08|8417.32
16:16:09|8417.32
16:16:09|8417.32
16:16:11|8417.32
16:16:12|8415.62
16:16:12|8415.62
16:16:13|8415.62
16:16:15|8415.62
16:16:16|8415.62
16:16:16|8415.62
16:16:18|8416.7
16:16:19|8416.7
16:16:19|8416.7
16:16:21|8416.7
16:16:22|8416.69
16:16:23|8416.69
16:16:24|8416.69
16:16:26|8420.69
16:16:27|8420.69
16:16:27|8420.69
16:16:29|8420.69
16:16:30|8420.69
16:16:31|8420.69
16:16:32|8420.54
16:16:33|8420.54
16:16:33|8420.54
16:16:35|8420.54
16:16:36|8423.07
16:16:36|8423.07
16:16:38|8425.52
16:16:39|8425.52
16:16:39|8425.52
16:16:41|8425.52
16:16:42|8425.52
16:16:43|8425.52
16:16:44|8425.52
16:16:45|8426.36
16:16:46|8426.36
16:16:47|8426.36
16:16:48|8426.36
16:16:49|8426.36
16:16:50|8426.36
16:16:51|8426.36
16:16:52|8427.73
16:16:53|8427.73
16:16:54|8427.73
16:16:55|8427.73
16:16:56|8427.73
16:16:57|8427.73
16:16:58|8428.25
16:16:59|8428.25
16:17:00|8428.25
16:17:01|8428.25
16:17:02|8428.25
16:17:03|8428.25
16:17:04|8428.25
16:17:05|8428.81
16:17:06|8428.81
16:17:07|8428.81
16:17:08|8428.25
16:17:09|8428.25
16:17:10|8430.5
16:17:11|8431.86
16:17:12|8431.33
16:17:14|8434.81
16:17:14|8434.81
16:17:16|8434.81
16:17:16|8428.43
16:17:17|8428.43
16:17:18|8432.09
16:17:19|8432.09
16:17:20|8432.09
16:17:21|8432.09
16:17:23|8432.09
16:17:24|8432.09
16:17:25|8430.74
16:17:26|8430.74
16:17:28|8430.74
16:17:29|8430.74
16:17:30|8430.74
16:17:31|8430.84
16:17:32|8430.84
16:17:33|8430.84
16:17:34|8430.84
16:17:35|8430.84
16:17:36|8430.84
16:17:37|8430.84
16:17:38|8427.92
16:17:39|8427.92
16:17:40|8423.45
16:17:41|8423.45
16:17:42|8423.45
16:17:43|8420.72
16:17:44|8424.15
16:17:45|8424.15
16:17:46|8424.15
16:17:47|8424.15
16:17:48|8424.15
16:17:49|8424.15
16:17:50|8424.15
16:17:51|8428.03
16:17:52|8428.03
16:17:53|8428.03
16:17:54|8428.03
16:17:55|8428.03
16:17:56|8428.03
16:17:57|8428.03
16:17:58|8427.89
16:17:59|8427.89
16:18:00|8427.91
16:18:02|8427.91
16:18:02|8427.91
16:18:03|8427.91
16:18:04|8427.21
16:18:05|8427.21
16:18:06|8427.21
16:18:08|8427.21
16:18:08|8427.21
16:18:10|8427.21
16:18:11|8427.21
16:18:11|8426.99
16:18:13|8426.99
16:18:13|8426.99
16:18:15|8426.99
16:18:15|8426.99
16:18:16|8426.99
16:18:18|8426.79
16:18:19|8426.79
16:18:19|8426.79
16:18:21|8426.79
16:18:22|8426.79
16:18:23|8426.79
16:18:24|8426.79
16:18:24|8426.79
16:18:25|8426.79
16:18:26|8426.79
16:18:27|8426.79
16:18:29|8426.79
16:18:30|8426.79
16:18:31|8427.92
16:18:32|8427.92
16:18:33|8427.92
16:18:34|8427.92
16:18:35|8426.74
16:18:36|8426.74
16:18:37|8426.74
16:18:38|8427.41
16:18:39|8427.41
16:18:40|8427.41
16:18:41|8427.41
16:18:42|8427.41
16:18:43|8427.41
16:18:44|8427.65
16:18:45|8427.65
16:18:46|8427.65
16:18:47|8427.65
16:18:48|8427.65
16:18:49|8427.65
16:18:50|8427.65
16:18:51|8427.45
16:18:52|8427.44
16:18:53|8427.44
16:18:54|8427.44
16:18:55|8427.44
16:18:56|8427.44
16:18:57|8427.44
16:18:58|8429.92
16:18:59|8429.92
16:19:00|8429.92
16:19:01|8429.92
16:19:02|8429.92
16:19:03|8429.92
16:19:04|8428.04
16:19:05|8428.04
16:19:06|8428.04
16:19:07|8428.04
16:19:08|8428.04
16:19:09|8428.04
16:19:10|8428.04
16:19:11|8427.64
16:19:13|8427.64
16:19:13|8427.64
16:19:14|8427.64
16:19:15|8427.64
16:19:16|8427.64
16:19:17|8427.64
16:19:18|8427.64
16:19:19|8427.64
16:19:20|8427.64
16:19:21|8427.64
16:19:22|8427.64
16:19:23|8427.64
16:19:24|8425.73
16:19:25|8425.73
16:19:27|8425.73
16:19:28|8425.73
16:19:29|8425.73
16:19:30|8425.12
16:19:32|8425.12
16:19:32|8425.12
16:19:33|8425.12
16:19:34|8425.12
16:19:35|8425.12
16:19:36|8425.12
16:19:37|8424.7
16:19:38|8424.7
16:19:39|8424.7
16:19:41|8424.7
16:19:41|8424.7
16:19:42|8424.7
16:19:43|8424.71
16:19:44|8424.71
16:19:45|8424.71
16:19:47|8424.71
16:19:48|8424.71
16:19:49|8424.71
16:19:50|8424.71
16:19:51|8424.7
16:19:52|8424.7
16:19:53|8424.7
16:19:54|8424.7
16:19:55|8424.7
16:19:56|8424.7
16:19:57|8423.63
16:19:58|8423.63
16:19:59|8423.63
16:20:00|8423.63
16:20:01|8423.63
16:20:02|8423.63
16:20:03|8423.52
16:20:04|8423.52
16:20:05|8423.52
16:20:06|8423.52
16:20:08|8423.52
16:20:08|8423.52
16:20:09|8423.52
16:20:10|8423.52
16:20:12|8423.52
16:20:12|8423.52
16:20:13|8423.52
16:20:14|8423.52
16:20:15|8423.52
16:20:17|8423.3
16:20:17|8423.3
16:20:19|8423.3
16:20:19|8423.3
16:20:20|8423.3
16:20:22|8423.3
16:20:23|8423.3
16:20:23|8427.15
16:20:25|8427.15
16:20:25|8427.15
16:20:27|8427.15
16:20:28|8427.15
16:20:29|8427.15
16:20:30|8423.68
16:20:31|8423.68
16:20:32|8423.68
16:20:33|8423.68
16:20:33|8423.68
16:20:35|8423.68
16:20:36|8423.68
16:20:37|8423.68
16:20:38|8423.68
16:20:39|8423.68
16:20:40|8423.68
16:20:42|8423.68
16:20:42|8426.89
16:20:44|8426.89
16:20:44|8426.89
16:20:45|8426.89
16:20:46|8426.89
16:20:47|8426.89
16:20:49|8426.89
16:20:49|8425.5
16:20:51|8425.5
16:20:52|8425.5
16:20:52|8425.5
16:20:54|8425.5
16:20:54|8425.5
16:20:55|8425.5
16:20:56|8427.95
16:20:58|8427.95
16:20:59|8418.52
16:21:00|8418.52
16:21:01|8418.52
16:21:02|8418.52
16:21:03|8418.52
16:21:03|8429.99
16:21:05|8429.99
16:21:06|8429.99
16:21:07|8429.99
16:21:08|8429.99
16:21:09|8429.99
16:21:10|8429.13
16:21:11|8429.13
16:21:12|8429.13
16:21:13|8429.13
16:21:14|8429.13
16:21:15|8429.13
16:21:16|8429.13
16:21:17|8428.65
16:21:18|8428.65
16:21:19|8428.65
16:21:20|8428.65
16:21:21|8428.65
16:21:22|8428.65
16:21:23|8428.65
16:21:24|8428.65
16:21:25|8428.65
16:21:26|8428.65
16:21:27|8428.65
16:21:29|8428.65
16:21:30|8429.9
16:21:31|8429.9
16:21:32|8429.9
16:21:33|8429.9
16:21:34|8429.9
16:21:35|8429.9
16:21:37|8427.42
16:21:37|8427.42
16:21:38|8427.42
16:21:39|8427.42
16:21:41|8427.42
16:21:42|8427.42
16:21:43|8427.42
16:21:43|8428.2
16:21:45|8428.2
16:21:45|8428.2
16:21:47|8428.2
16:21:48|8428.2
16:21:49|8428.2
16:21:50|8429.43
16:21:51|8429.43
16:21:52|8429.43
16:21:53|8429.43
16:21:53|8429.43
16:21:55|8429.43
16:21:56|8429.43
16:21:56|8430.31
16:21:58|8430.31
16:21:59|8430.31
16:22:00|8430.31
16:22:00|8430.31
16:22:02|8430.31
16:22:03|8432.68
16:22:04|8432.68
16:22:05|8432.68
16:22:06|8432.68
16:22:07|8432.68
16:22:08|8432.68
16:22:09|8429.1
16:22:10|8429.1
16:22:11|8429.1
16:22:12|8429.1
16:22:13|8429.1
16:22:14|8429.1
16:22:16|8428.6
16:22:16|8428.6
16:22:18|8428.6
16:22:18|8428.6
16:22:19|8428.6
16:22:20|8428.6
16:22:21|8428.6
16:22:22|8428.6
16:22:23|8428.6
16:22:24|8428.6
16:22:25|8428.6
16:22:27|8428.6
16:22:27|8428.6
16:22:28|8428.6
16:22:30|8430.21
16:22:31|8430.21
16:22:32|8430.21
16:22:33|8430.21
16:22:34|8430.21
16:22:35|8430.21
16:22:36|8429.97
16:22:37|8429.97
16:22:38|8429.97
16:22:39|8429.97
16:22:40|8429.97
16:22:41|8429.97
16:22:42|8429.97
16:22:43|8429.28
16:22:44|8429.28
16:22:45|8429.28
16:22:46|8429.28
16:22:47|8429.28
16:22:48|8429.28
16:22:49|8426.23
16:22:50|8426.23
16:22:51|8426.23
16:22:52|8426.23
16:22:53|8426.23
16:22:54|8426.23
16:22:55|8426.23
16:22:56|8425.39
16:22:57|8425.39
16:22:58|8425.39
16:22:59|8425.39
16:23:00|8421.49
16:23:02|8421.49
16:23:03|8421.49
16:23:04|8421.49
16:23:05|8421.49
16:23:06|8421.49
16:23:07|8421.49
16:23:08|8421.49
16:23:09|8422.27
16:23:10|8422.27
16:23:11|8422.27
16:23:12|8422.27
16:23:13|8422.27
16:23:14|8422.27
16:23:15|8422.27
16:23:16|8422.05
16:23:17|8422.05
16:23:18|8422.05
16:23:19|8422.05
16:23:20|8422.05
16:23:21|8422.05
16:23:22|8421.36
16:23:23|8421.36
16:23:24|8421.36
16:23:25|8416.53
16:23:27|8416.53
16:23:27|8416.53
16:23:28|8416.53
16:23:29|8421.01
16:23:30|8421.01
16:23:32|8421.01
16:23:33|8421.01
16:23:34|8421.01
16:23:35|8419.83
16:23:36|8419.83
16:23:37|8419.83
16:23:38|8419.83
16:23:39|8419.83
16:23:40|8419.83
16:23:41|8419.83
16:23:42|8420.67
16:23:43|8420.67
16:23:44|8420.67
16:23:45|8420.67
16:23:46|8420.67
16:23:47|8420.67
16:23:48|8420.59
16:23:49|8420.59
16:23:50|8420.59
16:23:51|8420.59
16:23:52|8420.59
16:23:54|8420.59
16:23:54|8420.59
16:23:55|8420.01
16:23:56|8420.01
16:23:57|8420.01
16:23:59|8420.01
16:24:00|8420.01
16:24:00|8420.01
16:24:01|8420.6
16:24:03|8420.6
16:24:03|8420.6
16:24:04|8420.6
16:24:06|8420.6
16:24:06|8420.6
16:24:07|8420.6
16:24:08|8419.85
16:24:10|8419.85
16:24:10|8419.85
16:24:11|8419.85
16:24:13|8419.85
16:24:14|8419.85
16:24:14|8419.85
16:24:15|8419.85
16:24:16|8419.85
16:24:17|8419.85
16:24:18|8419.85
16:24:20|8419.85
16:24:20|8419.85
16:24:21|8419.85
16:24:22|8419.85
16:24:23|8419.85
16:24:24|8419.85
16:24:26|8419.85
16:24:26|8419.85
16:24:27|8419.85
16:24:29|8419.85
16:24:29|8419.85
16:24:30|8419.85
16:24:32|8419.85
16:24:32|8419.85
16:24:34|8419.85
16:24:35|8419.68
16:24:35|8419.68
16:24:37|8419.68
16:24:38|8419.68
16:24:39|8419.68
16:24:40|8419.68
16:24:41|8419.68
16:24:42|8419.68
16:24:43|8419.68
16:24:44|8419.68
16:24:45|8419.68
16:24:46|8419.68
16:24:47|8419.68
16:24:48|8419.83
16:24:49|8419.83
16:24:50|8419.83
16:24:51|8419.83
16:24:52|8419.83
16:24:53|8419.83
16:24:54|8419.28
16:24:55|8419.28
16:24:56|8419.28
16:24:57|8419.28
16:24:58|8419.28
16:24:59|8419.28
16:25:00|8419.28
16:25:01|8418.21
16:25:02|8418.21
16:25:03|8418.21
16:25:04|8418.21
16:25:05|8418.21
16:25:06|8418.21
16:25:07|8413.22
16:25:08|8416.4
16:25:09|8416.4
16:25:10|8416.4
16:25:11|8416.4
16:25:13|8416.4
16:25:14|8416.4
16:25:14|8416.4
16:25:15|8417.65
16:25:17|8417.65
16:25:17|8417.65
16:25:18|8417.65
16:25:19|8417.65
16:25:21|8417.65
16:25:21|8419.56
16:25:23|8419.56
16:25:23|8419.56
16:25:24|8419.56
16:25:25|8419.56
16:25:26|8419.56
16:25:27|8419.56
16:25:29|8419.23
16:25:30|8419.23
16:25:31|8419.23
16:25:31|8419.23
16:25:33|8419.23
16:25:34|8419.23
16:25:36|8419.15
16:25:36|8419.15
16:25:38|8419.15
16:25:38|8419.15
16:25:40|8419.15
16:25:41|8419.15
16:25:42|8419.02
16:25:43|8419.02
16:25:44|8419.02
16:25:45|8419.02
16:25:46|8419.02
16:25:47|8419.02
16:25:48|8418.44
16:25:49|8418.44
16:25:50|8418.44
16:25:51|8418.44
16:25:52|8418.44
16:25:53|8418.44
16:25:54|8413.33
16:25:55|8417.13
16:25:56|8417.13
16:25:57|8417.13
16:25:58|8417.13
16:25:59|8417.13
16:26:00|8417.13
16:26:01|8417.13
16:26:02|8415.21
16:26:03|8415.21
16:26:04|8415.21
16:26:06|8415.21
16:26:07|8415.21
16:26:08|8415.21
16:26:08|8415.04
16:26:10|8415.04
16:26:10|8415.04
16:26:12|8415.04
16:26:12|8415.04
16:26:13|8415.04
16:26:14|8413.94
16:26:15|8413.94
16:26:17|8413.94
16:26:17|8413.94
16:26:19|8413.94
16:26:20|8413.94
16:26:20|8413.94
16:26:21|8412.05
16:26:22|8412.05
16:26:24|8412.05
16:26:25|8412.05
16:26:25|8412.05
16:26:26|8412.05
16:26:27|8412.05
16:26:28|8411.65
16:26:29|8411.65
16:26:30|8411.65
16:26:32|8411.65
16:26:32|8411.65
16:26:34|8411.65
16:26:35|8409.02
16:26:36|8409.02
16:26:37|8409.02
16:26:38|8409.02
16:26:39|8409.02
16:26:40|8409.02
16:26:41|8409.02
16:26:42|8412.03
16:26:43|8412.03
16:26:44|8412.03
16:26:45|8412.03
16:26:46|8412.03
16:26:47|8412.03
16:26:48|8412.03
16:26:49|8410.63
16:26:50|8410.63
16:26:51|8410.63
16:26:52|8410.63
16:26:53|8410.63
16:26:54|8410.63
16:26:55|8411.49
16:26:56|8411.49
16:26:57|8411.49
16:26:58|8411.49
16:26:59|8411.49
16:27:00|8411.49
16:27:01|8411.49
16:27:02|8415.18
16:27:03|8415.18
16:27:04|8415.18
16:27:05|8415.18
16:27:07|8415.18
16:27:07|8415.18
16:27:09|8413.74
16:27:09|8413.74
16:27:10|8413.74
16:27:12|8413.74
16:27:12|8413.74
16:27:13|8413.74
16:27:15|8413.14
16:27:16|8413.14
16:27:17|8413.14
16:27:18|8413.14
16:27:19|8413.14
16:27:19|8413.14
16:27:21|8413.14
16:27:22|8414.42
16:27:23|8414.42
16:27:23|8414.42
16:27:25|8414.42
16:27:25|8414.42
16:27:26|8414.42
16:27:28|8416.25
16:27:29|8416.25
16:27:30|8416.25
16:27:30|8416.25
16:27:32|8416.25
16:27:33|8416.25
16:27:33|8416.25
16:27:34|8416.1
16:27:35|8416.1
16:27:37|8416.1
16:27:38|8416.1
16:27:39|8416.1
16:27:40|8416.1
16:27:41|8415.24
16:27:42|8415.24
16:27:43|8415.24
16:27:44|8415.24
16:27:45|8415.24
16:27:46|8415.24
16:27:47|8415.24
16:27:48|8411.76
16:27:49|8411.76
16:27:50|8411.76
16:27:51|8411.76
16:27:52|8411.76
16:27:53|8411.76
16:27:54|8411.76
16:27:55|8411.5
16:27:56|8411.5
16:27:57|8411.5
16:27:58|8411.49
16:28:00|8411.49
16:28:00|8411.49
16:28:01|8409.6
16:28:02|8409.6
16:28:03|8409.6
16:28:04|8409.6
16:28:05|8409.6
16:28:06|8409.6
16:28:07|8409.6
16:28:08|8409.17
16:28:09|8409.17
16:28:10|8409.17
16:28:11|8409.17
16:28:12|8409.17
16:28:13|8409.17
16:28:14|8409.17
16:28:16|8409.17
16:28:16|8409.17
16:28:17|8409.17
16:28:18|8409.02
16:28:19|8409.02
16:28:20|8409.02
16:28:21|8410.38
16:28:22|8410.38
16:28:23|8410.38
16:28:24|8410.38
16:28:25|8410.38
16:28:27|8410.38
16:28:27|8410.38
16:28:28|8410.38
16:28:29|8410.38
16:28:30|8410.38
16:28:31|8410.38
16:28:32|8410.38
16:28:34|8410.38
16:28:35|8410.37
16:28:36|8410.37
16:28:38|8410.37
16:28:39|8410.37
16:28:40|8410.37
16:28:41|8410.37
16:28:42|8410.37
16:28:43|8410.37
16:28:44|8410.37
16:28:45|8410.37
16:28:46|8410.37
16:28:47|8410.37
16:28:48|8409.83
16:28:48|8409.83
16:28:50|8409.83
16:28:50|8409.83
16:28:51|8409.83
16:28:52|8409.83
16:28:54|8409.83
16:28:55|8409.83
16:28:56|8409.83
16:28:57|8409.83
16:28:58|8409.83
16:28:59|8409.83
16:29:00|8409.83
16:29:01|8409.03
16:29:01|8409.02
16:29:02|8409.02
16:29:03|8409.02
16:29:05|8409.02
16:29:05|8409.02
16:29:07|8409.02
16:29:07|8408.16
16:29:08|8408.16
16:29:10|8408.16
16:29:10|8408.16
16:29:12|8408.16
16:29:12|8408.16
16:29:13|8408.16
16:29:15|8408.16
16:29:16|8408.16
16:29:17|8408.16
16:29:17|8408.16
16:29:18|8408.16
16:29:20|8408.16
16:29:21|8410.41
16:29:22|8410.41
16:29:23|8410.41
16:29:23|8410.41
16:29:25|8410.41
16:29:26|8410.41
16:29:27|8412.65
16:29:28|8412.65
16:29:29|8412.65
16:29:30|8412.65
16:29:31|8412.65
16:29:32|8412.65
16:29:33|8412.65
16:29:34|8413.47
16:29:35|8413.47
16:29:36|8413.47
16:29:38|8413.47
16:29:39|8413.47
16:29:40|8413.93
16:29:41|8413.93
16:29:42|8413.93
16:29:43|8413.93
16:29:44|8413.93
16:29:45|8413.93
16:29:46|8413.93
16:29:47|8416.25
16:29:48|8416.25
16:29:49|8416.25
16:29:50|8416.25
16:29:51|8416.25
16:29:52|8416.25
16:29:53|8417.85
16:29:54|8417.85
16:29:55|8417.85
16:29:56|8417.85
16:29:57|8417.85
16:29:58|8417.85
16:29:59|8417.85
16:30:00|8416.93
16:30:01|8416.93
16:30:02|8416.93
16:30:03|8416.93
16:30:04|8416.93
16:30:05|8416.93
16:30:06|8414.27
16:30:07|8414.27
16:30:08|8414.27
16:30:09|8414.27
16:30:10|8414.27
16:30:11|8414.27
16:30:12|8414.17
16:30:13|8414.01
16:30:14|8414.01
16:30:15|8414.01
16:30:16|8414.01
16:30:17|8414.01
16:30:18|8414.01
16:30:19|8414.01
16:30:20|8414.82
16:30:21|8414.82
16:30:22|8414.82
16:30:23|8414.82
16:30:24|8414.82
16:30:25|8414.82
16:30:26|8413.94
16:30:27|8413.94
16:30:28|8413.94
16:30:29|8413.94
16:30:30|8413.94
16:30:31|8413.94
16:30:32|8413.94
16:30:33|8415.62
16:30:34|8415.62
16:30:35|8415.62
16:30:36|8415.62
16:30:37|8415.62
16:30:39|8415.62
16:30:40|8417.72
16:30:41|8417.72
16:30:42|8417.72
16:30:43|8417.72
16:30:44|8417.72
16:30:45|8417.72
16:30:46|8420.64
16:30:47|8420.64
16:30:48|8420.64
16:30:49|8416.31
16:30:50|8416.31
16:30:51|8416.31
16:30:52|8416.31
16:30:53|8420.3
16:30:54|8420.3
16:30:55|8420.3
16:30:56|8420.3
16:30:57|8420.3
16:30:58|8420.3
16:30:59|8420.3
16:31:00|8423.33
16:31:01|8423.33
16:31:02|8423.33
16:31:03|8423.33
16:31:04|8423.33
16:31:05|8423.33
16:31:06|8423.33
16:31:07|8423.33
16:31:08|8423.33
16:31:09|8423.33
16:31:10|8423.33
16:31:11|8423.33
16:31:12|8422.77
16:31:13|8422.77
16:31:14|8422.77
16:31:15|8422.77
16:31:16|8422.77
16:31:17|8422.77
16:31:18|8422.77
16:31:19|8418.28
16:31:20|8417.95
16:31:21|8417.95
16:31:22|8417.95
16:31:23|8417.95
16:31:24|8417.95
16:31:25|8417.95
16:31:26|8419.25
16:31:27|8419.25
16:31:28|8419.25
16:31:29|8419.25
16:31:30|8419.25
16:31:31|8419.25
16:31:32|8419.21
16:31:33|8419.21
16:31:34|8419.21
16:31:35|8419.21
16:31:36|8419.21
16:31:37|8419.21
16:31:39|8419.23
16:31:40|8419.23
16:31:41|8419.23
16:31:42|8419.23
16:31:43|8419.23
16:31:44|8419.23
16:31:45|8419.23
16:31:46|8419.94
16:31:47|8419.94
16:31:48|8419.94
16:31:49|8419.94
16:31:50|8419.94
16:31:51|8419.94
16:31:52|8420.75
16:31:53|8420.75
16:31:54|8420.75
16:31:55|8420.75
16:31:56|8420.75
16:31:57|8420.75
16:31:58|8420.75
16:31:59|8419.36
16:32:00|8419.36
16:32:01|8419.36
16:32:02|8419.36
16:32:03|8418.87
16:32:04|8418.87
16:32:05|8416.94
16:32:06|8416.94
16:32:07|8416.94
16:32:08|8416.94
16:32:09|8413.94
16:32:10|8413.39
16:32:11|8413.39
16:32:12|8414.78
16:32:13|8414.78
16:32:14|8414.78
16:32:15|8414.78
16:32:16|8414.78
16:32:17|8414.78
16:32:18|8414.2
16:32:19|8414.2
16:32:20|8414.2
16:32:21|8414.2
16:32:22|8414.2
16:32:23|8414.2
16:32:24|8414.2
16:32:25|8415.31
16:32:26|8415.31
16:32:27|8415.31
16:32:28|8415.31
16:32:29|8415.31
16:32:30|8415.31
16:32:31|8415.06
16:32:32|8415.06
16:32:33|8415.06
16:32:34|8415.06
16:32:35|8415.06
16:32:36|8415.06
16:32:37|8415.06
16:32:38|8415.69
16:32:39|8415.69
16:32:41|8415.69
16:32:41|8415.69
16:32:43|8415.69
16:32:44|8415.69
16:32:45|8415.69
16:32:45|8415.17
16:32:46|8415.17
16:32:47|8415.17
16:32:49|8415.17
16:32:50|8415.17
16:32:50|8415.17
16:32:52|8415.17
16:32:52|8420.05
16:32:54|8420.05
16:32:54|8420.05
16:32:56|8420.05
16:32:57|8420.05
16:32:57|8420.05
16:32:59|8421.87
16:33:00|8421.87
16:33:01|8421.87
16:33:02|8421.87
16:33:03|8421.87
16:33:04|8421.87
16:33:05|8418.58
16:33:06|8418.58
16:33:07|8418.58
16:33:08|8418.58
16:33:09|8418.58
16:33:10|8418.58
16:33:11|8418.58
16:33:12|8418.44
16:33:13|8418.44
16:33:14|8418.44
16:33:15|8418.44
16:33:16|8418.44
16:33:17|8418.44
16:33:18|8418.44
16:33:19|8418.97
16:33:20|8418.97
16:33:21|8418.97
16:33:22|8418.97
16:33:23|8418.97
16:33:24|8418.98
16:33:25|8418.98
16:33:26|8418.98
16:33:27|8418.98
16:33:28|8418.98
16:33:29|8418.98
16:33:30|8418.98
16:33:31|8418.98
16:33:32|8420.34
16:33:33|8420.34
16:33:34|8420.34
16:33:35|8420.34
16:33:36|8420.34
16:33:37|8420.34
16:33:38|8420.34
16:33:39|8420.24
16:33:40|8420.24
16:33:41|8420.24
16:33:42|8420.24
16:33:43|8420.24
16:33:44|8420.24
16:33:45|8421.63
16:33:46|8421.63
16:33:47|8421.63
16:33:48|8421.63
16:33:49|8421.63
16:33:50|8421.63
16:33:52|8421.63
16:33:52|8423.05
16:33:54|8423.05
16:33:55|8423.05
16:33:56|8423.05
16:33:57|8423.05
16:33:58|8423.05
16:33:59|8423.79
16:34:00|8423.79
16:34:01|8423.79
16:34:01|8423.79
16:34:03|8423.79
16:34:03|8423.79
16:34:05|8422.03
16:34:05|8422.03
16:34:06|8422.03
16:34:08|8422.03
16:34:08|8422.03
16:34:09|8422.03
16:34:11|8422.03
16:34:11|8419.94
16:34:12|8419.94
16:34:13|8419.94
16:34:14|8419.94
16:34:16|8419.94
16:34:16|8419.94
16:34:18|8419.94
16:34:19|8421.66
16:34:19|8421.66
16:34:20|8421.66
16:34:21|8421.66
16:34:22|8421.66
16:34:24|8421.66
16:34:25|8422.1
16:34:25|8422.1
16:34:27|8422.1
16:34:28|8422.1
16:34:28|8422.1
16:34:30|8422.1
16:34:31|8422.1
16:34:32|8421.81
16:34:33|8421.81
16:34:34|8421.81
16:34:35|8421.81
16:34:35|8421.81
16:34:37|8421.81
16:34:37|8421.73
16:34:39|8421.73
16:34:39|8421.73
16:34:41|8421.73
16:34:42|8421.73
16:34:43|8421.73
16:34:45|8419.86
16:34:46|8419.86
16:34:47|8419.86
16:34:48|8416.82
16:34:49|8416.82
16:34:50|8416.82
16:34:51|8420.67
16:34:52|8420.67
16:34:53|8420.67
16:34:54|8420.67
16:34:55|8420.67
16:34:57|8420.67
16:34:57|8420.67
16:34:58|8420.67
16:34:59|8420.67
16:35:00|8420.67
16:35:02|8420.67
16:35:03|8420.67
16:35:04|8420.67
16:35:05|8417.25
16:35:05|8415.62
16:35:07|8415.62
16:35:07|8415.62
16:35:09|8415.62
16:35:10|8415.
16:35:11|8415.
16:35:12|8414.72
16:35:13|8414.72
16:35:14|8414.72
16:35:15|8414.72
16:35:16|8414.72
16:35:17|8414.72
16:35:17|8412.61
16:35:19|8412.61
16:35:19|8412.61
16:35:21|8412.61
16:35:21|8412.61
16:35:23|8412.61
16:35:24|8412.61
16:35:25|8412.61
16:35:26|8412.61
16:35:27|8412.61
16:35:28|8412.61
16:35:28|8412.61
16:35:30|8412.61
16:35:30|8413.22
16:35:31|8413.22
16:35:33|8413.22
16:35:34|8413.22
16:35:35|8413.22
16:35:36|8413.22
16:35:37|8413.22
16:35:38|8413.16
16:35:39|8413.16
16:35:40|8413.16
16:35:41|8413.16
16:35:42|8413.16
16:35:42|8413.16
16:35:44|8413.16
16:35:45|8413.13
16:35:46|8413.13
16:35:48|8413.13
16:35:48|8413.13
16:35:50|8413.13
16:35:50|8413.13
16:35:52|8413.84
16:35:53|8413.84
16:35:54|8413.84
16:35:55|8413.84
16:35:56|8413.84
16:35:57|8411.01
16:35:58|8413.84
16:35:59|8413.84
16:36:00|8413.84
16:36:01|8413.84
16:36:02|8413.84
16:36:03|8413.84
16:36:04|8413.84
16:36:05|8413.84
16:36:06|8413.84
16:36:07|8413.84
16:36:08|8413.84
16:36:09|8413.84
16:36:10|8413.84
16:36:11|8417.77
16:36:12|8417.77
16:36:14|8417.77
16:36:14|8417.77
16:36:15|8417.77
16:36:16|8417.77
16:36:17|8417.7
16:36:18|8417.7
16:36:19|8417.7
16:36:20|8417.7
16:36:21|8417.7
16:36:22|8417.7
16:36:23|8417.7
16:36:25|8419.69
16:36:25|8419.69
16:36:26|8419.69
16:36:27|8419.69
16:36:28|8419.69
16:36:29|8419.69
16:36:30|8418.5
16:36:31|8418.5
16:36:32|8418.5
16:36:33|8418.5
16:36:34|8418.5
16:36:35|8418.5
16:36:36|8418.5
16:36:37|8417.6
16:36:38|8417.6
16:36:39|8417.6
16:36:40|8417.6
16:36:41|8417.6
16:36:42|8417.6
16:36:44|8417.92
16:36:45|8417.92
16:36:47|8417.92
16:36:47|8417.92
16:36:48|8417.92
16:36:49|8417.92
16:36:50|8419.82
16:36:52|8419.82
16:36:52|8419.82
16:36:54|8419.82
16:36:55|8419.82
16:36:56|8419.82
16:36:57|8419.82
16:36:57|8419.82
16:36:59|8419.82
16:37:00|8419.82
16:37:00|8419.82
16:37:01|8419.82
16:37:02|8419.82
16:37:03|8419.82
16:37:05|8419.82
16:37:06|8419.82
16:37:07|8419.82
16:37:08|8419.82
16:37:09|8419.82
16:37:10|8419.82
16:37:11|8419.82
16:37:12|8419.82
16:37:12|8419.82
16:37:13|8419.82
16:37:15|8419.82
16:37:15|8419.82
16:37:16|8419.82
16:37:17|8419.82
16:37:19|8419.82
16:37:19|8419.82
16:37:21|8419.82
16:37:22|8419.82
16:37:22|8419.82
16:37:24|8419.82
16:37:25|8419.82
16:37:26|8419.82
16:37:27|8419.82
16:37:28|8419.82
16:37:29|8419.82
16:37:30|8418.14
16:37:31|8418.14
16:37:32|8418.14
16:37:33|8418.14
16:37:34|8418.14
16:37:35|8418.14
16:37:36|8418.14
16:37:37|8418.57
16:37:38|8418.57
16:37:39|8418.57
16:37:40|8418.57
16:37:41|8418.57
16:37:42|8418.57
16:37:43|8418.51
16:37:44|8418.51
16:37:45|8418.51
16:37:47|8418.51
16:37:47|8418.51
16:37:49|8418.51
16:37:50|8419.83
16:37:51|8419.83
16:37:52|8417.77
16:37:53|8413.02
16:37:54|8417.47
16:37:55|8417.47
16:37:56|8417.47
16:37:57|8417.
16:37:58|8417.
16:37:59|8417.
16:38:00|8417.
16:38:01|8417.
16:38:02|8415.25
16:38:03|8415.25
16:38:04|8415.25
16:38:05|8415.25
16:38:06|8415.25
16:38:07|8415.25
16:38:08|8415.25
16:38:09|8415.25
16:38:10|8413.69
16:38:11|8413.69
16:38:12|8413.69
16:38:13|8413.69
16:38:14|8413.69
16:38:15|8413.69
16:38:16|8413.56
16:38:17|8413.56
16:38:18|8413.56
16:38:19|8413.56
16:38:20|8413.56
16:38:21|8413.56
16:38:22|8413.56
16:38:23|8412.08
16:38:24|8412.08
16:38:25|8412.08
16:38:26|8411.16
16:38:27|8411.16
16:38:28|8411.16
16:38:29|8412.07
16:38:30|8412.07
16:38:31|8412.07
16:38:32|8412.07
16:38:33|8412.07
16:38:34|8412.07
16:38:35|8412.07
16:38:36|8414.82
16:38:37|8414.82
16:38:38|8414.82
16:38:39|8414.82
16:38:40|8414.82
16:38:41|8414.82
16:38:42|8415.39
16:38:43|8415.39
16:38:44|8408.21
16:38:46|8408.21
16:38:46|8408.21
16:38:47|8408.21
16:38:49|8415.42
16:38:51|8415.42
16:38:51|8415.42
16:38:53|8415.42
16:38:54|8418.
16:38:55|8418.
16:38:55|8423.65
16:38:57|8423.65
16:38:57|8423.65
16:38:58|8423.65
16:39:00|8423.65
16:39:01|8423.65
16:39:01|8423.65
16:39:02|8418.95
16:39:04|8418.95
16:39:04|8418.95
16:39:05|8418.95
16:39:07|8418.95
16:39:07|8418.95
16:39:09|8418.95
16:39:09|8417.52
16:39:10|8417.52
16:39:12|8417.52
16:39:13|8417.52
16:39:14|8417.52
16:39:15|8417.52
16:39:16|8417.52
16:39:17|8417.52
16:39:18|8417.52
16:39:19|8417.52
16:39:20|8417.52
16:39:21|8417.52
16:39:22|8417.52
16:39:23|8416.27
16:39:24|8416.27
16:39:25|8411.1
16:39:26|8411.1
16:39:27|8407.83
16:39:28|8407.86
16:39:29|8415.99
16:39:30|8415.99
16:39:31|8415.99
16:39:32|8415.99
16:39:33|8415.99
16:39:34|8415.99
16:39:35|8415.99
16:39:36|8415.95
16:39:37|8415.95
16:39:38|8415.95
16:39:39|8415.95
16:39:40|8415.95
16:39:41|8415.95
16:39:42|8415.95
16:39:43|8415.32
16:39:44|8415.32
16:39:45|8415.32
16:39:46|8415.32
16:39:47|8415.32
16:39:48|8414.34
16:39:49|8414.33
16:39:50|8414.33
16:39:51|8414.33
16:39:52|8414.06
16:39:54|8414.06
16:39:55|8414.06
16:39:55|8413.99
16:39:57|8413.99
16:39:57|8413.99
16:39:58|8413.99
16:39:59|8413.99
16:40:01|8413.99
16:40:02|8412.96
16:40:03|8412.96
16:40:03|8412.96
16:40:04|8412.96
16:40:06|8412.96
16:40:07|8412.96
16:40:08|8412.96
16:40:08|8412.04
16:40:10|8412.04
16:40:10|8412.04
16:40:12|8412.04
16:40:13|8412.04
16:40:13|8412.04
16:40:15|8410.98
16:40:16|8410.98
16:40:17|8410.98
16:40:18|8410.98
16:40:19|8410.98
16:40:20|8410.98
16:40:21|8410.98
16:40:22|8410.06
16:40:23|8410.06
16:40:24|8410.06
16:40:25|8410.06
16:40:26|8410.06
16:40:26|8410.06
16:40:27|8408.48
16:40:29|8408.48
16:40:29|8408.48
16:40:30|8408.48
16:40:31|8408.48
16:40:33|8408.48
16:40:33|8408.48
16:40:35|8407.44
16:40:36|8407.44
16:40:36|8407.44
16:40:38|8407.44
16:40:39|8407.44
16:40:40|8407.44
16:40:40|8407.44
16:40:42|8406.15
16:40:43|8406.15
16:40:44|8406.15
16:40:44|8406.15
16:40:46|8406.15
16:40:46|8406.15
16:40:47|8406.15
16:40:49|8402.04
16:40:50|8402.04
16:40:51|8404.05
16:40:52|8404.05
16:40:53|8404.05
16:40:54|8404.05
16:40:56|8403.5
16:40:56|8403.5
16:40:57|8403.5
16:40:59|8403.5
16:41:00|8403.5
16:41:01|8403.5
16:41:02|8403.44
16:41:03|8403.44
16:41:04|8403.44
16:41:05|8403.44
16:41:06|8403.44
16:41:06|8403.44
16:41:07|8403.44
16:41:09|8403.42
16:41:09|8403.42
16:41:11|8403.42
16:41:12|8403.42
16:41:13|8403.42
16:41:13|8403.42
16:41:15|8402.86
16:41:15|8402.86
16:41:17|8402.86
16:41:18|8402.86
16:41:19|8402.86
16:41:20|8402.86
16:41:21|8402.86
16:41:22|8402.81
16:41:23|8402.81
16:41:24|8402.81
16:41:25|8402.81
16:41:26|8402.81
16:41:27|8402.81
16:41:28|8402.81
16:41:29|8402.81
16:41:30|8402.81
16:41:31|8402.81
16:41:32|8402.81
16:41:33|8402.81
16:41:34|8402.81
16:41:35|8404.13
16:41:36|8404.13
16:41:37|8404.13
16:41:39|8404.13
16:41:39|8404.13
16:41:41|8404.13
16:41:42|8406.35
16:41:43|8406.35
16:41:43|8406.35
16:41:45|8406.35
16:41:46|8406.35
16:41:47|8406.35
16:41:48|8404.06
16:41:50|8404.06
16:41:50|8404.06
16:41:51|8404.06
16:41:52|8404.06
16:41:53|8404.06
16:41:55|8404.06
16:41:55|8402.61
16:41:56|8402.61
16:41:57|8402.61
16:41:58|8402.61
16:42:00|8402.61
16:42:01|8402.61
16:42:01|8402.17
16:42:02|8402.17
16:42:03|8402.17
16:42:05|8402.17
16:42:06|8402.17
16:42:07|8402.17
16:42:08|8404.26
16:42:09|8404.26
16:42:10|8404.26
16:42:11|8404.26
16:42:12|8404.26
16:42:13|8404.26
16:42:14|8404.26
16:42:15|8404.73
16:42:16|8404.73
16:42:17|8404.73
16:42:18|8404.73
16:42:19|8404.73
16:42:20|8404.73
16:42:21|8404.7
16:42:22|8404.7
16:42:23|8404.7
16:42:24|8404.7
16:42:25|8404.7
16:42:26|8404.7
16:42:27|8404.7
16:42:28|8403.74
16:42:29|8403.74
16:42:30|8403.38
16:42:31|8403.38
16:42:32|8403.38
16:42:33|8406.39
16:42:34|8406.39
16:42:35|8403.75
16:42:36|8403.75
16:42:37|8403.75
16:42:38|8403.75
16:42:39|8403.75
16:42:40|8403.75
16:42:41|8404.88
16:42:42|8404.88
16:42:43|8404.88
16:42:44|8404.88
16:42:45|8407.4
16:42:46|8407.4
16:42:47|8407.4
16:42:48|8407.4
16:42:50|8407.4
16:42:51|8407.4
16:42:52|8407.4
16:42:54|8407.4
16:42:54|8406.47
16:42:56|8406.23
16:42:57|8406.23
16:42:58|8406.23
16:42:59|8406.23
16:43:00|8406.23
16:43:01|8406.23
16:43:02|8405.67
16:43:03|8405.67
16:43:04|8405.67
16:43:05|8405.67
16:43:06|8405.67
16:43:07|8405.67
16:43:08|8404.48
16:43:09|8404.48
16:43:10|8402.93
16:43:11|8402.93
16:43:12|8402.93
16:43:13|8402.93
16:43:14|8402.93
16:43:15|8404.09
16:43:16|8404.09
16:43:17|8404.09
16:43:18|8404.09
16:43:19|8404.09
16:43:20|8404.09
16:43:21|8404.09
16:43:22|8403.21
16:43:23|8403.21
16:43:25|8403.21
16:43:25|8403.21
16:43:26|8403.21
16:43:27|8403.21
16:43:28|8402.72
16:43:29|8402.72
16:43:30|8402.72
16:43:31|8402.72
16:43:32|8402.72
16:43:33|8402.72
16:43:34|8402.72
16:43:35|8402.72
16:43:36|8402.72
16:43:37|8402.52
16:43:38|8402.52
16:43:39|8400.55
16:43:40|8400.55
16:43:41|8402.35
16:43:42|8402.35
16:43:43|8402.35
16:43:44|8402.35
16:43:45|8397.62
16:43:46|8397.62
16:43:47|8397.35
16:43:48|8400.37
16:43:49|8400.37
16:43:51|8400.37
16:43:52|8400.37
16:43:54|8400.37
16:43:54|8397.4
16:43:56|8397.4
16:43:56|8397.4
16:43:57|8397.4
16:43:58|8397.4
16:43:59|8397.4
16:44:01|8397.4
16:44:01|8397.31
16:44:03|8397.31
16:44:04|8397.31
16:44:05|8397.31
16:44:06|8397.31
16:44:07|8397.31
16:44:08|8399.38
16:44:09|8399.38
16:44:10|8399.38
16:44:11|8399.38
16:44:12|8399.38
16:44:13|8399.38
16:44:14|8399.38
16:44:15|8400.04
16:44:16|8400.04
16:44:17|8400.04
16:44:18|8400.04
16:44:19|8400.04
16:44:20|8400.04
16:44:21|8398.95
16:44:22|8398.95
16:44:23|8398.95
16:44:24|8398.95
16:44:25|8398.95
16:44:26|8398.95
16:44:27|8398.95
16:44:28|8399.52
16:44:29|8399.52
16:44:30|8399.52
16:44:31|8399.52
16:44:32|8399.52
16:44:33|8399.52
16:44:34|8399.52
16:44:35|8399.92
16:44:36|8399.92
16:44:37|8399.92
16:44:38|8399.92
16:44:39|8399.92
16:44:40|8399.92
16:44:41|8396.27
16:44:42|8396.27
16:44:43|8396.27
16:44:44|8390.08
16:44:45|8390.08
16:44:46|8390.08
16:44:47|8383.69
16:44:48|8386.27
16:44:49|8366.21
16:44:50|8373.21
16:44:51|8377.44
16:44:53|8377.44
16:44:54|8377.44
16:44:55|8377.43
16:44:56|8377.43
16:44:57|8377.43
16:44:58|8377.43
16:44:59|8377.43
16:45:01|8377.53
16:45:01|8377.53
16:45:02|8377.53
16:45:04|8377.53
16:45:04|8377.53
16:45:05|8377.53
16:45:06|8374.53
16:45:08|8373.98
16:45:09|8373.98
16:45:10|8373.98
16:45:10|8374.02
16:45:11|8374.03
16:45:13|8374.03
16:45:13|8374.03
16:45:15|8381.73
16:45:15|8381.73
16:45:16|8381.73
16:45:17|8381.73
16:45:18|8381.73
16:45:19|8381.73
16:45:21|8387.48
16:45:21|8387.48
16:45:23|8387.16
16:45:23|8387.16
16:45:25|8387.16
16:45:25|8387.16
16:45:27|8387.16
16:45:27|8389.94
16:45:28|8389.94
16:45:30|8389.94
16:45:30|8389.94
16:45:31|8389.94
16:45:32|8389.94
16:45:33|8387.62
16:45:35|8387.62
16:45:36|8387.62
16:45:37|8387.62
16:45:38|8387.62
16:45:39|8387.62
16:45:40|8387.62
16:45:41|8389.1
16:45:42|8389.1
16:45:43|8389.1
16:45:44|8389.1
16:45:45|8388.87
16:45:46|8388.87
16:45:47|8388.9
16:45:48|8388.9
16:45:49|8396.2
16:45:50|8396.2
16:45:51|8394.66
16:45:52|8394.66
16:45:54|8397.9
16:45:55|8397.9
16:45:56|8397.9
16:45:57|8397.9
16:45:58|8397.9
16:45:59|8397.9
16:46:00|8397.49
16:46:01|8397.49
16:46:02|8397.49
16:46:03|8397.49
16:46:04|8397.49
16:46:05|8397.49
16:46:06|8397.61
16:46:07|8397.62
16:46:08|8397.62
16:46:09|8397.62
16:46:10|8397.62
16:46:11|8397.62
16:46:12|8397.62
16:46:13|8399.75
16:46:14|8399.75
16:46:15|8399.75
16:46:16|8399.75
16:46:17|8399.75
16:46:18|8399.75
16:46:19|8399.75
16:46:20|8397.26
16:46:21|8397.26
16:46:22|8397.26
16:46:23|8397.26
16:46:25|8397.26
16:46:25|8397.26
16:46:26|8397.59
16:46:27|8397.59
16:46:28|8397.59
16:46:29|8397.59
16:46:30|8397.59
16:46:31|8397.59
16:46:32|8397.59
16:46:33|8397.17
16:46:34|8397.17
16:46:35|8397.17
16:46:36|8397.17
16:46:37|8397.17
16:46:38|8391.97
16:46:39|8391.97
16:46:40|8394.27
16:46:42|8394.27
16:46:42|8394.27
16:46:43|8394.27
16:46:44|8394.27
16:46:45|8394.27
16:46:47|8394.27
16:46:47|8393.48
16:46:48|8393.48
16:46:49|8393.48
16:46:50|8393.48
16:46:51|8393.48
16:46:52|8393.48
16:46:54|8391.81
16:46:55|8391.81
16:46:56|8391.81
16:46:57|8391.81
16:46:59|8391.81
16:46:59|8391.81
16:47:00|8392.09
16:47:02|8392.09
16:47:02|8392.09
16:47:03|8392.09
16:47:05|8392.09
16:47:05|8392.09
16:47:07|8392.09
16:47:07|8391.81
16:47:08|8391.81
16:47:09|8391.81
16:47:11|8391.81
16:47:12|8389.79
16:47:12|8389.79
16:47:13|8393.1
16:47:14|8393.1
16:47:15|8393.1
16:47:16|8393.1
16:47:18|8393.09
16:47:19|8393.09
16:47:19|8393.09
16:47:21|8399.64
16:47:21|8399.64
16:47:22|8399.64
16:47:23|8399.64
16:47:24|8399.64
16:47:25|8399.64
16:47:26|8397.17
16:47:27|8397.17
16:47:28|8397.17
16:47:30|8397.17
16:47:31|8397.17
16:47:31|8397.17
16:47:32|8397.17
16:47:34|8398.94
16:47:35|8398.94
16:47:35|8398.94
16:47:36|8398.94
16:47:37|8398.94
16:47:39|8398.94
16:47:39|8398.94
16:47:41|8398.93
16:47:41|8398.93
16:47:42|8398.93
16:47:44|8398.93
16:47:45|8398.93
16:47:46|8398.93
16:47:46|8403.52
16:47:47|8403.52
16:47:48|8403.52
16:47:49|8403.52
16:47:51|8403.52
16:47:52|8403.52
16:47:52|8403.52
16:47:53|8401.03
16:47:54|8401.03
16:47:56|8401.03
16:47:57|8401.03
16:47:58|8401.03
16:47:59|8401.03
16:48:00|8399.79
16:48:01|8399.79
16:48:02|8399.79
16:48:03|8399.79
16:48:04|8399.79
16:48:05|8399.79
16:48:06|8396.53
16:48:07|8396.53
16:48:10|8396.53
16:48:12|8396.53
16:48:12|8395.83
16:48:13|8395.83
16:48:15|8395.83
16:48:15|8395.83
16:48:16|8395.83
16:48:17|8395.83
16:48:18|8395.83
16:48:19|8392.64
16:48:20|8392.64
16:48:21|8392.64
16:48:22|8392.64
16:48:23|8392.64
16:48:24|8392.64
16:48:25|8392.64
16:48:26|8393.94
16:48:28|8393.94
16:48:29|8393.94
16:48:30|8393.94
16:48:30|8393.94
16:48:31|8393.94
16:48:32|8394.83
16:48:33|8394.83
16:48:34|8394.83
16:48:35|8394.83
16:48:37|8394.83
16:48:37|8394.83
16:48:38|8394.83
16:48:39|8396.54
16:48:41|8396.54
16:48:42|8396.54
16:48:43|8396.54
16:48:43|8396.54
16:48:44|8396.54
16:48:45|8396.84
16:48:46|8396.84
16:48:48|8396.84
16:48:48|8396.84
16:48:49|8396.84
16:48:50|8396.84
16:48:51|8396.84
16:48:53|8397.86
16:48:54|8397.86
16:48:54|8397.86
16:48:56|8397.86
16:48:57|8397.86
16:48:58|8397.86
16:48:59|8397.14
16:49:01|8397.14
16:49:01|8397.14
16:49:03|8397.14
16:49:04|8397.14
16:49:05|8397.14
16:49:05|8396.99
16:49:07|8396.99
16:49:07|8396.99
16:49:09|8396.99
16:49:10|8396.99
16:49:11|8399.37
16:49:12|8399.23
16:49:13|8399.23
16:49:14|8399.23
16:49:15|8399.23
16:49:16|8399.23
16:49:17|8399.23
16:49:18|8399.23
16:49:19|8397.88
16:49:20|8397.88
16:49:21|8397.88
16:49:22|8397.88
16:49:23|8397.88
16:49:24|8397.88
16:49:25|8395.2
16:49:26|8395.2
16:49:27|8395.2
16:49:28|8395.2
16:49:29|8395.2
16:49:30|8395.2
16:49:31|8395.2
16:49:32|8396.72
16:49:33|8396.72
16:49:34|8396.72
16:49:35|8396.72
16:49:36|8396.72
16:49:37|8396.72
16:49:38|8394.37
16:49:39|8394.37
16:49:40|8394.37
16:49:41|8394.37
16:49:42|8394.37
16:49:43|8394.37
16:49:44|8394.37
16:49:46|8393.14
16:49:47|8393.14
16:49:47|8393.14
16:49:48|8393.14
16:49:49|8393.14
16:49:50|8393.14
16:49:51|8393.02
16:49:52|8393.02
16:49:53|8393.02
16:49:54|8393.02
16:49:55|8389.76
16:49:56|8389.4
16:49:58|8389.4
16:49:58|8392.52
16:50:00|8392.52
16:50:01|8392.52
16:50:03|8392.52
16:50:04|8392.52
16:50:05|8390.06
16:50:05|8390.06
16:50:07|8390.06
16:50:09|8390.06
16:50:09|8390.06
16:50:10|8390.06
16:50:11|8391.16
16:50:12|8391.16
16:50:13|8391.16
16:50:14|8391.16
16:50:15|8391.16
16:50:16|8391.16
16:50:18|8388.38
16:50:19|8388.38
16:50:20|8388.38
16:50:20|8388.38
16:50:21|8388.38
16:50:23|8388.38
16:50:24|8388.38
16:50:25|8389.04
16:50:26|8389.04
16:50:27|8389.04
16:50:27|8389.04
16:50:29|8389.04
16:50:30|8389.04
16:50:30|8390.47
16:50:31|8390.47
16:50:33|8390.47
16:50:33|8390.47
16:50:34|8390.47
16:50:35|8390.47
16:50:37|8390.47
16:50:37|8390.05
16:50:39|8390.05
16:50:39|8390.05
16:50:41|8390.05
16:50:42|8390.05
16:50:43|8390.05
16:50:44|8390.05
16:50:45|8390.48
16:50:46|8390.48
16:50:47|8390.48
16:50:48|8390.48
16:50:49|8390.48
16:50:50|8390.48
16:50:50|8392.56
16:50:51|8389.66
16:50:53|8389.66
16:50:53|8389.66
16:50:55|8389.66
16:50:56|8389.66
16:50:57|8389.66
16:50:57|8393.94
16:50:59|8393.94
16:51:00|8393.94
16:51:02|8393.94
16:51:03|8393.94
16:51:04|8393.91
16:51:05|8393.91
16:51:06|8393.91
16:51:07|8393.91
16:51:08|8393.91
16:51:09|8393.91
16:51:10|8393.91
16:51:11|8392.13
16:51:12|8392.13
16:51:13|8392.13
16:51:14|8392.13
16:51:15|8392.13
16:51:16|8392.13
16:51:17|8388.38
16:51:18|8388.38
16:51:19|8388.38
16:51:20|8388.38
16:51:21|8388.38
16:51:22|8388.38
16:51:24|8388.38
16:51:24|8387.8
16:51:25|8387.8
16:51:26|8387.8
16:51:27|8387.8
16:51:28|8387.8
16:51:29|8387.8
16:51:30|8391.42
16:51:31|8391.42
16:51:32|8388.54
16:51:33|8388.54
16:51:35|8388.54
16:51:35|8388.54
16:51:36|8388.54
16:51:37|8392.11
16:51:38|8392.11
16:51:40|8392.11
16:51:41|8392.11
16:51:42|8392.11
16:51:42|8392.11
16:51:44|8392.
16:51:44|8392.
16:51:45|8391.9
16:51:47|8391.9
16:51:47|8391.9
16:51:48|8391.9
16:51:49|8391.9
16:51:50|8394.93
16:51:52|8394.93
16:51:52|8394.93
16:51:54|8394.93
16:51:55|8394.93
16:51:55|8394.93
16:51:56|8394.93
16:51:57|8394.19
16:51:58|8394.19
16:51:59|8394.19
16:52:01|8394.19
16:52:01|8394.19
16:52:03|8394.19
16:52:04|8394.45
16:52:05|8394.45
16:52:05|8394.45
16:52:07|8394.45
16:52:08|8394.45
16:52:08|8394.45
16:52:10|8394.45
16:52:10|8389.64
16:52:12|8389.64
16:52:12|8389.64
16:52:14|8386.22
16:52:14|8386.22
16:52:16|8386.22
16:52:17|8386.22
16:52:17|8390.93
16:52:19|8390.93
16:52:20|8390.93
16:52:20|8390.93
16:52:22|8390.93
16:52:22|8390.93
16:52:23|8385.86
16:52:25|8385.86
16:52:25|8385.86
16:52:27|8385.86
16:52:28|8385.86
16:52:29|8385.86
16:52:30|8385.86
16:52:31|8387.55
16:52:32|8387.55
16:52:33|8387.55
16:52:34|8387.55
16:52:35|8387.55
16:52:35|8387.55
16:52:37|8388.28
16:52:38|8388.28
16:52:39|8388.28
16:52:39|8388.28
16:52:41|8388.28
16:52:42|8388.28
16:52:43|8388.28
16:52:44|8387.48
16:52:44|8388.07
16:52:45|8391.58
16:52:47|8391.58
16:52:48|8391.58
16:52:49|8391.58
16:52:50|8390.46
16:52:51|8390.46
16:52:52|8390.46
16:52:53|8390.46
16:52:54|8390.46
16:52:55|8390.46
16:52:56|8390.46
16:52:56|8391.04
16:52:57|8391.04
16:52:58|8391.04
16:53:00|8391.04
16:53:02|8391.04
16:53:03|8391.04
16:53:03|8390.89
16:53:04|8390.89
16:53:05|8390.89
16:53:07|8390.89
16:53:08|8389.5
16:53:08|8389.5
16:53:10|8390.86
16:53:11|8390.86
16:53:11|8390.86
16:53:13|8390.86
16:53:13|8390.86
16:53:15|8390.86
16:53:15|8390.86
16:53:17|8390.13
16:53:18|8390.13
16:53:18|8390.13
16:53:19|8390.13
16:53:20|8390.13
16:53:21|8390.13
16:53:23|8388.81
16:53:24|8388.81
16:53:24|8388.81
16:53:25|8388.81
16:53:27|8388.81
16:53:27|8388.81
16:53:28|8388.81
16:53:30|8389.97
16:53:31|8389.97
16:53:32|8389.97
16:53:32|8389.84
16:53:34|8389.84
16:53:34|8389.84
16:53:36|8389.84
16:53:36|8389.83
16:53:37|8389.83
16:53:39|8389.83
16:53:39|8389.83
16:53:41|8389.83
16:53:41|8389.83
16:53:42|8389.7
16:53:43|8389.7
16:53:44|8389.7
16:53:46|8389.7
16:53:46|8389.7
16:53:47|8389.7
16:53:48|8389.7
16:53:49|8392.18
16:53:50|8392.18
16:53:51|8392.18
16:53:52|8392.18
16:53:53|8392.18
16:53:54|8392.18
16:53:55|8392.23
16:53:56|8392.23
16:53:57|8392.23
16:53:58|8392.23
16:53:59|8392.23
16:54:01|8392.23
16:54:02|8392.23
16:54:03|8391.26
16:54:04|8391.26
16:54:05|8391.26
16:54:06|8391.26
16:54:07|8391.26
16:54:08|8391.07
16:54:09|8392.1
16:54:10|8392.1
16:54:11|8392.1
16:54:12|8392.1
16:54:13|8392.1
16:54:14|8392.1
16:54:15|8392.1
16:54:16|8390.32
16:54:17|8390.32
16:54:18|8390.32
16:54:19|8390.32
16:54:20|8390.32
16:54:21|8390.32
16:54:23|8390.65
16:54:23|8390.65
16:54:25|8390.65
16:54:25|8390.65
16:54:26|8390.65
16:54:28|8390.65
16:54:28|8390.65
16:54:30|8391.91
16:54:31|8391.91
16:54:31|8391.91
16:54:32|8391.91
16:54:33|8391.91
16:54:34|8391.91
16:54:35|8389.98
16:54:36|8389.98
16:54:37|8389.98
16:54:39|8389.98
16:54:40|8389.98
16:54:41|8389.98
16:54:42|8389.98
16:54:42|8388.54
16:54:44|8388.54
16:54:45|8388.54
16:54:45|8388.54
16:54:46|8388.54
16:54:48|8388.54
16:54:48|8388.54
16:54:49|8388.4
16:54:50|8388.4
16:54:51|8388.4
16:54:52|8388.4
16:54:53|8388.4
16:54:54|8388.4
16:54:56|8388.29
16:54:56|8388.29
16:54:58|8388.29
16:54:58|8388.29
16:55:00|8388.29
16:55:00|8388.28
16:55:01|8388.28
16:55:03|8387.26
16:55:04|8387.26
16:55:05|8387.26
16:55:05|8387.26
16:55:06|8387.26
16:55:08|8387.26
16:55:08|8387.26
16:55:09|8386.
16:55:10|8386.
16:55:12|8386.
16:55:13|8386.
16:55:14|8386.
16:55:15|8386.
16:55:15|8385.91
16:55:17|8385.9
16:55:17|8385.9
16:55:19|8385.9
16:55:19|8385.9
16:55:20|8385.9
16:55:21|8385.9
16:55:22|8384.18
16:55:23|8384.18
16:55:24|8384.18
16:55:25|8384.18
16:55:26|8384.18
16:55:27|8384.18
16:55:28|8384.24
16:55:30|8384.24
16:55:31|8384.24
16:55:31|8384.24
16:55:32|8384.24
16:55:33|8384.24
16:55:35|8382.53
16:55:36|8381.74
16:55:36|8376.05
16:55:38|8376.05
16:55:38|8376.05
16:55:39|8376.05
16:55:40|8376.05
16:55:42|8376.06
16:55:42|8377.77
16:55:43|8377.77
16:55:44|8377.77
16:55:46|8377.77
16:55:46|8375.25
16:55:47|8375.25
16:55:48|8376.82
16:55:50|8376.82
16:55:51|8376.82
16:55:52|8376.82
16:55:53|8376.82
16:55:54|8376.82
16:55:54|8376.82
16:55:55|8379.21
16:55:56|8379.21
16:55:57|8379.21
16:55:58|8379.21
16:55:59|8379.21
16:56:00|8379.21
16:56:02|8379.21
16:56:02|8379.21
16:56:04|8379.21
16:56:04|8379.21
16:56:06|8379.21
16:56:06|8379.21
16:56:08|8379.21
16:56:09|8379.07
16:56:09|8379.07
16:56:10|8379.07
16:56:11|8379.07
16:56:13|8379.07
16:56:13|8379.07
16:56:15|8375.9
16:56:16|8375.9
16:56:17|8375.9
16:56:18|8375.9
16:56:18|8375.9
16:56:19|8375.9
16:56:21|8375.9
16:56:22|8378.55
16:56:23|8378.55
16:56:23|8378.55
16:56:25|8378.55
16:56:25|8378.55
16:56:26|8378.55
16:56:27|8378.55
16:56:28|8378.41
16:56:29|8378.41
16:56:30|8378.41
16:56:32|8378.41
16:56:33|8378.41
16:56:33|8378.41
16:56:35|8383.86
16:56:35|8383.86
16:56:37|8383.86
16:56:38|8383.86
16:56:39|8383.86
16:56:39|8383.86
16:56:40|8383.86
16:56:41|8382.13
16:56:42|8382.13
16:56:43|8382.13
16:56:44|8382.13
16:56:46|8382.13
16:56:47|8382.13
16:56:47|8382.13
16:56:48|8376.28
16:56:50|8376.28
16:56:50|8376.28
16:56:51|8376.28
16:56:52|8376.28
16:56:53|8376.28
16:56:55|8377.93
16:56:55|8377.93
16:56:56|8377.93
16:56:57|8377.93
16:56:58|8377.93
16:57:00|8377.93
16:57:00|8377.93
16:57:02|8378.4
16:57:03|8378.4
16:57:03|8378.4
16:57:05|8378.4
16:57:06|8378.4
16:57:07|8378.4
16:57:08|8376.28
16:57:09|8376.28
16:57:10|8376.28
16:57:11|8376.28
16:57:12|8376.28
16:57:13|8376.28
16:57:14|8377.57
16:57:15|8377.57
16:57:16|8377.57
16:57:17|8377.57
16:57:18|8377.57
16:57:19|8377.57
16:57:20|8377.57
16:57:21|8377.03
16:57:22|8377.03
16:57:23|8377.03
16:57:24|8377.03
16:57:25|8377.03
16:57:26|8377.03
16:57:27|8377.03
16:57:28|8378.55
16:57:29|8378.55
16:57:30|8378.55
16:57:31|8378.55
16:57:32|8378.55
16:57:33|8378.55
16:57:34|8379.87
16:57:35|8379.87
16:57:36|8379.87
16:57:37|8379.87
16:57:38|8379.87
16:57:39|8379.87
16:57:40|8379.87
16:57:41|8379.81
16:57:42|8379.81
16:57:43|8379.81
16:57:45|8379.81
16:57:45|8379.81
16:57:46|8379.81
16:57:47|8377.71
16:57:48|8377.71
16:57:50|8377.71
16:57:50|8377.71
16:57:51|8377.71
16:57:53|8377.71
16:57:53|8377.52
16:57:54|8377.52
16:57:55|8377.52
16:57:56|8377.52
16:57:57|8377.52
16:57:58|8377.52
16:57:59|8377.52
16:58:00|8377.52
16:58:02|8377.52
16:58:02|8377.52
16:58:04|8377.52
16:58:05|8377.52
16:58:06|8377.52
16:58:07|8380.29
16:58:08|8380.29
16:58:09|8380.29
16:58:10|8380.29
16:58:11|8380.29
16:58:12|8380.29
16:58:13|8379.97
16:58:14|8377.9
16:58:15|8377.9
16:58:16|8377.9
16:58:17|8377.9
16:58:18|8377.9
16:58:19|8377.9
16:58:20|8380.27
16:58:21|8380.27
16:58:22|8380.27
16:58:23|8380.27
16:58:24|8380.27
16:58:25|8380.27
16:58:26|8381.15
16:58:27|8386.91
16:58:28|8386.91
16:58:29|8386.91
16:58:30|8386.91
16:58:31|8386.91
16:58:32|8386.91
16:58:33|8384.86
16:58:34|8384.86
16:58:35|8384.86
16:58:36|8384.86
16:58:37|8384.86
16:58:38|8384.86
16:58:39|8384.86
16:58:40|8384.86
16:58:41|8384.86
16:58:42|8384.86
16:58:43|8384.86
16:58:44|8384.86
16:58:45|8384.86
16:58:46|8388.7
16:58:47|8388.7
16:58:48|8388.7
16:58:49|8388.7
16:58:50|8388.7
16:58:51|8384.88
16:58:52|8384.88
16:58:53|8386.11
16:58:54|8384.86
16:58:55|8384.86
16:58:56|8384.86
16:58:57|8384.86
16:58:58|8384.86
16:58:59|8383.23
16:59:00|8384.88
16:59:01|8384.88
16:59:02|8384.88
16:59:03|8384.88
16:59:04|8384.88
16:59:05|8384.88
16:59:07|8382.98
16:59:08|8382.98
16:59:09|8382.98
16:59:10|8382.98
16:59:11|8382.98
16:59:12|8382.98
16:59:13|8383.87
16:59:14|8383.87
16:59:15|8383.87
16:59:16|8386.49
16:59:17|8386.49
16:59:18|8386.49
16:59:19|8385.76
16:59:20|8385.76
16:59:21|8385.76
16:59:23|8385.76
16:59:23|8385.76
16:59:24|8385.76
16:59:26|8385.1
16:59:27|8385.1
16:59:27|8385.1
16:59:29|8385.1
16:59:30|8385.1
16:59:31|8385.1
16:59:31|8385.1
16:59:33|8387.11
16:59:34|8387.11
16:59:35|8387.11
16:59:35|8387.11
16:59:37|8387.11
16:59:38|8387.11
16:59:38|8387.11
16:59:39|8387.95
16:59:41|8387.95
16:59:42|8387.95
16:59:42|8387.95
16:59:44|8387.95
16:59:44|8387.95
16:59:45|8387.61
16:59:47|8390.5
16:59:48|8390.5
16:59:49|8390.5
16:59:49|8390.5
16:59:51|8390.5
16:59:52|8390.5
16:59:53|8389.95
16:59:54|8389.95
16:59:55|8389.95
16:59:56|8389.95
16:59:57|8389.95
16:59:58|8389.95
16:59:59|8389.95
17:00:00|8389.79
17:00:01|8389.79
17:00:02|8389.79
17:00:04|8387.11
17:00:05|8387.11
17:00:05|8387.11
17:00:07|8386.85
17:00:07|8386.85
17:00:08|8386.85
17:00:10|8386.85
17:00:11|8386.85
17:00:12|8386.85
17:00:12|8389.44
17:00:14|8389.44
17:00:15|8389.44
17:00:16|8389.44
17:00:16|8389.44
17:00:18|8389.44
17:00:18|8389.44
17:00:20|8388.96
17:00:21|8388.96
17:00:22|8388.96
17:00:23|8388.96
17:00:24|8388.96
17:00:25|8388.96
17:00:26|8387.91
17:00:27|8387.91
17:00:28|8387.91
17:00:29|8387.91
17:00:30|8387.91
17:00:31|8387.91
17:00:32|8388.23
17:00:33|8388.23
17:00:34|8388.23
17:00:36|8388.23
17:00:37|8388.23
17:00:37|8388.23
17:00:39|8388.23
17:00:39|8390.17
17:00:40|8390.17
17:00:42|8390.17
17:00:42|8390.17
17:00:44|8390.17
17:00:44|8390.17
17:00:45|8389.41
17:00:46|8389.41
17:00:48|8389.41
17:00:48|8389.41
17:00:49|8389.41
17:00:50|8389.41
17:00:51|8389.41
17:00:52|8389.25
17:00:53|8388.23
17:00:54|8388.23
17:00:55|8388.23
17:00:56|8388.23
17:00:57|8388.23
17:00:58|8388.23
17:00:59|8387.79
17:01:01|8387.79
17:01:01|8387.79
17:01:03|8387.79
17:01:03|8387.79
17:01:05|8387.79
17:01:06|8385.98
17:01:06|8385.98
17:01:08|8385.98
17:01:09|8385.98
17:01:10|8385.98
17:01:11|8385.98
17:01:12|8385.81
17:01:13|8385.81
17:01:14|8385.81
17:01:15|8385.81
17:01:16|8385.81
17:01:17|8385.81
17:01:18|8385.81
17:01:20|8388.26
17:01:20|8388.26
17:01:21|8388.26
17:01:22|8388.26
17:01:23|8388.26
17:01:24|8388.26
17:01:25|8389.23
17:01:27|8389.23
17:01:27|8389.23
17:01:29|8389.23
17:01:30|8389.23
17:01:30|8389.23
17:01:32|8389.23
17:01:32|8388.38
17:01:33|8388.38
17:01:35|8388.38
17:01:36|8388.38
17:01:36|8388.38
17:01:38|8388.38
17:01:39|8388.33
17:01:39|8388.33
17:01:40|8388.33
17:01:41|8388.33
17:01:43|8388.33
17:01:44|8388.33
17:01:44|8388.33
17:01:45|8388.33
17:01:46|8388.33
17:01:48|8388.33
17:01:48|8388.33
17:01:49|8388.33
17:01:51|8388.33
17:01:51|8388.33
17:01:52|8388.25
17:01:53|8388.25
17:01:54|8388.25
17:01:55|8388.25
17:01:56|8388.25
17:01:57|8388.25
17:01:58|8388.11
17:01:59|8388.11
17:02:00|8388.11
17:02:01|8388.11
17:02:02|8388.11
17:02:03|8384.19
17:02:05|8384.19
17:02:05|8389.57
17:02:07|8389.57
17:02:08|8389.57
17:02:09|8389.57
17:02:10|8389.57
17:02:11|8389.57
17:02:13|8388.84
17:02:14|8388.84
17:02:15|8388.84
17:02:16|8388.84
17:02:17|8388.84
17:02:18|8388.84
17:02:19|8388.84
17:02:20|8388.84
17:02:21|8388.84
17:02:22|8388.84
17:02:24|8388.84
17:02:25|8388.84
17:02:26|8388.84
17:02:27|8388.84
17:02:28|8388.84
17:02:29|8388.84
17:02:29|8388.84
17:02:31|8388.84
17:02:31|8388.25
17:02:33|8388.84
17:02:34|8388.84
17:02:35|8388.84
17:02:36|8388.84
17:02:37|8388.84
17:02:38|8389.16
17:02:40|8389.16
17:02:40|8389.16
17:02:42|8389.16
17:02:42|8389.16
17:02:43|8389.16
17:02:44|8389.16
17:02:45|8389.16
17:02:46|8389.16
17:02:47|8389.16
17:02:48|8389.16
17:02:49|8389.16
17:02:51|8389.16
17:02:51|8389.16
17:02:53|8389.16
17:02:53|8389.16
17:02:54|8389.16
17:02:55|8389.16
17:02:56|8385.
17:02:57|8385.
17:02:58|8385.17
17:02:59|8385.17
17:03:00|8385.17
17:03:02|8385.17
17:03:02|8385.17
17:03:04|8385.17
17:03:04|8385.17
17:03:06|8384.88
17:03:06|8384.88
17:03:07|8384.88
17:03:08|8384.88
17:03:09|8384.88
17:03:11|8384.88
17:03:12|8384.88
17:03:13|8384.88
17:03:14|8384.88
17:03:15|8384.88
17:03:16|8384.88
17:03:17|8384.88
17:03:18|8384.88
17:03:19|8382.98
17:03:20|8383.
17:03:21|8383.
17:03:22|8383.
17:03:23|8383.
17:03:24|8383.
17:03:25|8382.
17:03:26|8382.
17:03:27|8382.
17:03:28|8382.
17:03:29|8382.
17:03:30|8382.
17:03:31|8382.
17:03:32|8381.61
17:03:33|8381.61
17:03:34|8381.61
17:03:35|8381.61
17:03:36|8381.61
17:03:37|8381.61
17:03:38|8381.13
17:03:39|8377.02
17:03:40|8377.02
17:03:41|8376.99
17:03:42|8376.97
17:03:43|8376.97
17:03:44|8377.02
17:03:45|8378.94
17:03:46|8378.94
17:03:47|8378.94
17:03:48|8378.94
17:03:49|8378.94
17:03:50|8378.94
17:03:51|8378.94
17:03:52|8378.43
17:03:53|8378.43
17:03:54|8378.43
17:03:55|8378.43
17:03:56|8378.43
17:03:57|8378.43
17:03:58|8377.08
17:03:59|8377.08
17:04:00|8377.08
17:04:01|8377.08
17:04:02|8377.08
17:04:03|8377.08
17:04:04|8377.08
17:04:05|8376.13
17:04:06|8376.13
17:04:07|8376.13
17:04:08|8376.13
17:04:09|8376.13
17:04:10|8376.13
17:04:11|8377.63
17:04:12|8377.63
17:04:14|8377.63
17:04:15|8377.63
17:04:16|8377.63
17:04:17|8377.63
17:04:18|8376.95
17:04:20|8376.95
17:04:20|8376.95
17:04:21|8376.95
17:04:22|8376.95
17:04:24|8376.95
17:04:25|8376.95
17:04:26|8376.95
17:04:27|8376.95
17:04:28|8376.95
17:04:29|8376.95
17:04:30|8376.95
17:04:31|8377.57
17:04:32|8377.49
17:04:32|8377.56
17:04:34|8377.56
17:04:34|8377.56
17:04:36|8377.56
17:04:36|8377.56
17:04:37|8382.22
17:04:39|8382.22
17:04:40|8382.22
17:04:41|8382.22
17:04:42|8382.22
17:04:43|8382.22
17:04:44|8382.22
17:04:44|8382.77
17:04:46|8382.77
17:04:47|8382.77
17:04:48|8382.77
17:04:49|8382.77
17:04:50|8382.77
17:04:50|8382.77
17:04:51|8383.72
17:04:52|8383.72
17:04:54|8383.72
17:04:55|8383.72
17:04:56|8383.72
17:04:57|8383.72
17:04:57|8383.72
17:04:58|8382.15
17:05:00|8382.15
17:05:01|8382.15
17:05:01|8382.15
17:05:03|8382.31
17:05:03|8382.31
17:05:04|8381.74
17:05:06|8381.74
17:05:07|8381.74
17:05:08|8381.74
17:05:09|8381.74
17:05:09|8381.74
17:05:10|8381.74
17:05:12|8384.92
17:05:13|8384.92
17:05:14|8384.92
17:05:15|8384.92
17:05:16|8384.92
17:05:17|8384.92
17:05:18|8383.89
17:05:19|8383.89
17:05:20|8383.89
17:05:21|8383.89
17:05:22|8383.89
17:05:23|8383.89
17:05:24|8383.89
17:05:25|8382.94
17:05:26|8382.94
17:05:27|8382.94
17:05:28|8382.94
17:05:29|8382.94
17:05:30|8382.94
17:05:31|8382.31
17:05:32|8382.31
17:05:33|8382.31
17:05:34|8382.31
17:05:35|8382.31
17:05:36|8382.31
17:05:37|8382.31
17:05:38|8383.76
17:05:39|8383.76
17:05:40|8383.76
17:05:41|8383.76
17:05:42|8383.76
17:05:43|8383.76
17:05:44|8385.53
17:05:45|8385.53
17:05:46|8385.53
17:05:47|8385.53
17:05:48|8385.53
17:05:49|8385.53
17:05:50|8385.53
17:05:51|8384.27
17:05:52|8384.27
17:05:53|8384.27
17:05:54|8384.27
17:05:55|8384.27
17:05:56|8384.27
17:05:57|8384.27
17:05:58|8384.27
17:05:59|8384.27
17:06:00|8384.27
17:06:01|8384.27
17:06:02|8384.27
17:06:03|8384.27
17:06:04|8385.43
17:06:05|8385.43
17:06:06|8385.43
17:06:07|8385.43
17:06:08|8385.43
17:06:09|8385.43
17:06:10|8385.43
17:06:11|8384.81
17:06:12|8384.66
17:06:14|8384.66
17:06:14|8384.66
17:06:15|8384.66
17:06:16|8384.66
17:06:17|8380.95
17:06:18|8380.95
17:06:19|8380.95
17:06:20|8380.95
17:06:21|8380.95
17:06:22|8380.81
17:06:23|8380.81
17:06:24|8380.68
17:06:25|8380.68
17:06:26|8380.68
17:06:27|8380.68
17:06:28|8380.68
17:06:29|8380.68
17:06:30|8382.54
17:06:31|8382.54
17:06:32|8382.54
17:06:33|8382.54
17:06:34|8382.54
17:06:35|8382.54
17:06:36|8382.54
17:06:38|8381.66
17:06:38|8381.66
17:06:39|8381.66
17:06:40|8381.66
17:06:41|8381.66
17:06:42|8381.66
17:06:43|8380.95
17:06:44|8380.95
17:06:45|8380.95
17:06:47|8380.95
17:06:48|8380.95
17:06:49|8380.95
17:06:50|8378.01
17:06:51|8378.01
17:06:52|8378.01
17:06:53|8378.01
17:06:54|8378.01
17:06:55|8378.01
17:06:56|8378.01
17:06:57|8377.18
17:06:58|8377.18
17:06:59|8377.18
17:07:00|8377.18
17:07:01|8377.18
17:07:02|8377.18
17:07:03|8377.18
17:07:03|8376.39
17:07:05|8376.39
17:07:06|8376.39
17:07:06|8376.39
17:07:08|8376.39
17:07:09|8376.39
17:07:10|8376.28
17:07:11|8376.28
17:07:11|8376.28
17:07:13|8376.28
17:07:14|8376.28
17:07:15|8376.28
17:07:16|8376.28
17:07:17|8376.28
17:07:18|8374.16
17:07:19|8374.13
17:07:20|8374.13
17:07:21|8374.13
17:07:22|8374.13
17:07:23|8373.33
17:07:24|8373.33
17:07:25|8373.33
17:07:26|8373.33
17:07:27|8373.33
17:07:28|8373.33
17:07:29|8373.33
17:07:30|8372.74
17:07:31|8372.74
17:07:32|8372.74
17:07:33|8372.74
17:07:34|8372.74
17:07:35|8372.74
17:07:36|8371.95
17:07:37|8371.95
17:07:38|8371.95
17:07:39|8371.95
17:07:40|8371.95
17:07:41|8371.95
17:07:42|8371.95
17:07:43|8370.44
17:07:44|8370.44
17:07:45|8370.44
17:07:46|8370.44
17:07:47|8370.44
17:07:48|8370.44
17:07:49|8370.44
17:07:50|8370.44
17:07:51|8370.44
17:07:52|8370.44
17:07:53|8370.44
17:07:54|8370.44
17:07:55|8370.44
17:07:56|8370.44
17:07:57|8370.44
17:07:58|8370.44
17:07:59|8370.44
17:08:00|8370.44
17:08:01|8370.44
17:08:02|8373.45
17:08:03|8373.45
17:08:04|8373.45
17:08:05|8373.45
17:08:06|8373.45
17:08:07|8373.45
17:08:08|8373.45
17:08:09|8374.86
17:08:10|8374.86
17:08:11|8374.86
17:08:12|8374.86
17:08:13|8374.86
17:08:14|8374.86
17:08:16|8376.54
17:08:17|8376.54
17:08:18|8376.54
17:08:19|8376.54
17:08:19|8376.54
17:08:21|8376.54
17:08:22|8378.39
17:08:22|8378.39
17:08:24|8378.39
17:08:24|8378.39
17:08:25|8378.39
17:08:27|8378.39
17:08:28|8378.39
17:08:29|8379.87
17:08:30|8379.87
17:08:30|8379.87
17:08:32|8379.87
17:08:33|8379.87
17:08:34|8379.87
17:08:35|8379.87
17:08:35|8382.6
17:08:37|8382.6
17:08:38|8382.6
17:08:39|8382.6
17:08:39|8382.6
17:08:40|8382.6
17:08:42|8382.52
17:08:43|8382.52
17:08:44|8382.52
17:08:44|8382.52
17:08:46|8382.52
17:08:47|8382.52
17:08:48|8382.52
17:08:48|8380.52
17:08:49|8380.52
17:08:50|8380.52
17:08:52|8380.52
17:08:53|8380.52
17:08:54|8380.52
17:08:55|8382.52
17:08:56|8382.52
17:08:57|8382.52
17:08:58|8382.52
17:08:59|8382.52
17:09:00|8382.52
17:09:02|8382.42
17:09:03|8382.42
17:09:03|8382.42
17:09:05|8382.42
17:09:05|8382.42
17:09:07|8382.42
17:09:07|8382.42
17:09:09|8382.34
17:09:09|8382.34
17:09:10|8382.34
17:09:11|8382.34
17:09:13|8382.34
17:09:14|8382.34
17:09:15|8383.97
17:09:16|8383.97
17:09:18|8383.97
17:09:19|8383.97
17:09:20|8383.97
17:09:21|8383.97
17:09:22|8382.52
17:09:23|8387.93
17:09:24|8387.93
17:09:24|8387.93
17:09:26|8387.93
17:09:26|8387.93
17:09:27|8387.93
17:09:29|8387.93
17:09:30|8387.93
17:09:31|8387.93
17:09:32|8387.93
17:09:32|8388.8
17:09:33|8388.8
17:09:34|8391.95
17:09:36|8391.95
17:09:37|8391.95
17:09:37|8391.95
17:09:39|8391.95
17:09:39|8391.95
17:09:40|8391.95
17:09:42|8388.69
17:09:43|8388.69
17:09:43|8388.69
17:09:44|8388.69
17:09:46|8388.69
17:09:46|8388.69
17:09:48|8388.69
17:09:48|8391.81
17:09:49|8391.81
17:09:51|8391.81
17:09:51|8391.81
17:09:53|8391.81
17:09:53|8391.81
17:09:54|8391.77
17:09:55|8391.77
17:09:57|8391.77
17:09:58|8391.77
17:09:58|8391.77
17:10:00|8391.77
17:10:00|8391.77
17:10:01|8390.7
17:10:03|8390.7
17:10:03|8390.7
17:10:04|8390.7
17:10:05|8390.7
17:10:06|8390.7
17:10:07|8390.7
17:10:08|8390.7
17:10:09|8390.7
17:10:10|8390.7
17:10:11|8390.7
17:10:12|8390.7
17:10:14|8390.7
17:10:14|8390.7
17:10:15|8390.7
17:10:17|8390.7
17:10:18|8390.7
17:10:20|8390.7
17:10:21|8390.7
17:10:21|8390.7
17:10:22|8390.7
17:10:23|8390.7
17:10:24|8390.7
17:10:26|8390.7
17:10:27|8390.7
17:10:27|8391.81
17:10:29|8391.81
17:10:30|8391.81
17:10:31|8391.81
17:10:31|8391.81
17:10:33|8391.81
17:10:33|8391.81
17:10:34|8393.53
17:10:36|8393.53
17:10:37|8393.53
17:10:38|8393.53
17:10:38|8393.53
17:10:40|8393.53
17:10:40|8393.53
17:10:41|8393.53
17:10:43|8393.53
17:10:43|8393.53
17:10:44|8393.53
17:10:45|8393.53
17:10:47|8393.53
17:10:48|8397.6
17:10:49|8397.6
17:10:50|8397.6
17:10:51|8397.6
17:10:51|8397.6
17:10:52|8397.63
17:10:54|8397.63
17:10:54|8397.63
17:10:56|8397.63
17:10:56|8397.63
17:10:58|8397.63
17:10:58|8397.63
17:11:00|8397.63
17:11:00|8396.4
17:11:01|8396.4
17:11:02|8396.4
17:11:03|8396.4
17:11:05|8396.4
17:11:05|8396.4
17:11:07|8396.4
17:11:07|8396.39
17:11:08|8396.39
17:11:10|8396.39
17:11:11|8396.39
17:11:11|8396.39
17:11:12|8396.39
17:11:13|8396.41
17:11:15|8396.41
17:11:15|8396.41
17:11:16|8396.41
17:11:18|8396.41
17:11:19|8396.41
17:11:20|8396.4
17:11:21|8396.4
17:11:22|8396.4
17:11:24|8396.4
17:11:25|8396.4
17:11:25|8396.4
17:11:26|8396.4
17:11:27|8396.4
17:11:28|8396.4
17:11:30|8396.4
17:11:30|8396.4
17:11:31|8396.36
17:11:33|8396.36
17:11:33|8396.36
17:11:34|8396.36
17:11:36|8396.36
17:11:36|8396.36
17:11:37|8396.36
17:11:38|8396.36
17:11:39|8396.36
17:11:40|8396.36
17:11:42|8396.36
17:11:43|8396.36
17:11:43|8396.36
17:11:45|8396.36
17:11:46|8396.36
17:11:46|8395.67
17:11:47|8395.67
17:11:48|8395.67
17:11:49|8395.67
17:11:50|8395.67
17:11:51|8395.67
17:11:52|8395.67
17:11:53|8395.67
17:11:54|8395.67
17:11:55|8395.67
17:11:56|8395.67
17:11:58|8395.67
17:11:58|8395.67
17:11:59|8395.67
17:12:00|8395.67
17:12:01|8395.67
17:12:02|8395.67
17:12:03|8395.67
17:12:04|8395.67
17:12:05|8395.67
17:12:07|8395.66
17:12:08|8395.66
17:12:08|8393.28
17:12:09|8393.28
17:12:10|8393.28
17:12:11|8393.28
17:12:13|8393.28
17:12:13|8393.28
17:12:14|8393.28
17:12:15|8393.28
17:12:16|8393.28
17:12:17|8393.28
17:12:19|8393.28
17:12:20|8393.28
17:12:21|8393.28
17:12:22|8393.28
17:12:23|8393.28
17:12:24|8393.28
17:12:25|8393.28
17:12:26|8393.28
17:12:27|8393.28
17:12:28|8393.28
17:12:29|8393.28
17:12:30|8393.28
17:12:31|8393.28
17:12:32|8393.28
17:12:33|8393.28
17:12:34|8393.28
17:12:35|8393.28
17:12:36|8393.28
17:12:37|8393.28
17:12:38|8393.28
17:12:39|8393.28
17:12:40|8393.28
17:12:41|8393.28
17:12:42|8393.28
17:12:43|8393.28
17:12:44|8393.28
17:12:45|8393.28
17:12:46|8393.79
17:12:47|8393.79
17:12:48|8393.79
17:12:49|8393.79
17:12:50|8393.79
17:12:51|8393.79
17:12:52|8393.79
17:12:53|8393.79
17:12:54|8393.79
17:12:55|8393.79
17:12:56|8393.79
17:12:57|8393.79
17:12:58|8393.79
17:12:59|8395.41
17:13:00|8395.41
17:13:01|8395.41
17:13:02|8395.41
17:13:03|8395.41
17:13:04|8395.41
17:13:05|8395.41
17:13:06|8396.18
17:13:07|8396.18
17:13:08|8396.18
17:13:09|8396.18
17:13:10|8396.18
17:13:11|8396.18
17:13:12|8394.55
17:13:13|8394.55
17:13:14|8394.55
17:13:15|8394.55
17:13:16|8394.55
17:13:17|8394.55
17:13:18|8394.55
17:13:19|8394.55
17:13:20|8394.55
17:13:22|8394.55
17:13:22|8394.55
17:13:23|8394.55
17:13:25|8394.55
17:13:26|8394.55
17:13:27|8394.55
17:13:28|8394.55
17:13:28|8394.55
17:13:30|8394.55
17:13:31|8394.55
17:13:32|8394.55
17:13:32|8394.55
17:13:34|8394.55
17:13:34|8394.55
17:13:36|8394.55
17:13:37|8394.55
17:13:38|8394.55
17:13:39|8393.7
17:13:40|8393.7
17:13:41|8393.7
17:13:41|8393.7
17:13:43|8393.7
17:13:43|8393.7
17:13:44|8393.7
17:13:45|8395.93
17:13:47|8395.93
17:13:48|8395.93
17:13:48|8395.93
17:13:49|8395.93
17:13:51|8395.93
17:13:52|8395.91
17:13:52|8395.91
17:13:53|8395.91
17:13:55|8395.91
17:13:55|8395.91
17:13:56|8395.91
17:13:57|8395.91
17:13:58|8394.48
17:13:59|8394.48
17:14:01|8394.48
17:14:02|8394.48
17:14:03|8394.48
17:14:04|8394.48
17:14:05|8394.49
17:14:06|8394.49
17:14:07|8394.49
17:14:09|8394.49
17:14:10|8394.49
17:14:10|8394.49
17:14:12|8394.48
17:14:13|8394.48
17:14:13|8394.48
17:14:14|8394.48
17:14:16|8394.48
17:14:16|8394.48
17:14:17|8394.48
17:14:18|8393.74
17:14:19|8393.74
17:14:20|8393.74
17:14:22|8393.74
17:14:23|8393.74
17:14:23|8393.74
17:14:25|8391.82
17:14:26|8391.82
17:14:26|8391.82
17:14:28|8391.82
17:14:29|8391.82
17:14:30|8391.82
17:14:31|8391.82
17:14:32|8393.74
17:14:33|8393.74
17:14:34|8393.74
17:14:35|8389.86
17:14:36|8393.55
17:14:37|8393.55
17:14:38|8393.55
17:14:39|8393.55
17:14:40|8393.55
17:14:41|8393.55
17:14:42|8393.55
17:14:43|8393.55
17:14:44|8393.55
17:14:45|8390.03
17:14:47|8390.03
17:14:47|8390.03
17:14:48|8390.03
17:14:50|8390.03
17:14:50|8390.03
17:14:52|8393.55
17:14:53|8393.55
17:14:53|8393.55
17:14:54|8393.55
17:14:55|8393.55
17:14:56|8393.55
17:14:57|8393.55
17:14:58|8393.55
17:15:00|8390.15
17:15:00|8390.15
17:15:01|8390.15
17:15:03|8390.15
17:15:04|8390.15
17:15:04|8393.55
17:15:05|8393.55
17:15:07|8393.55
17:15:07|8393.55
17:15:08|8393.55
17:15:09|8393.55
17:15:10|8393.55
17:15:12|8391.08
17:15:13|8391.08
17:15:13|8391.08
17:15:15|8391.08
17:15:15|8391.08
17:15:16|8391.08
17:15:17|8391.74
17:15:18|8391.74
17:15:19|8391.74
17:15:20|8391.74
17:15:21|8391.74
17:15:23|8391.74
17:15:24|8391.33
17:15:25|8391.33
17:15:26|8391.33
17:15:27|8391.33
17:15:28|8391.33
17:15:29|8391.33
17:15:30|8391.33
17:15:31|8390.51
17:15:32|8390.51
17:15:33|8390.51
17:15:34|8390.51
17:15:35|8390.51
17:15:36|8390.51
17:15:37|8390.51
17:15:38|8389.79
17:15:39|8389.79
17:15:40|8389.79
17:15:41|8389.79
17:15:42|8389.79
17:15:43|8389.79
17:15:44|8390.87
17:15:45|8390.87
17:15:46|8390.87
17:15:47|8390.87
17:15:48|8390.87
17:15:49|8390.87
17:15:50|8390.87
17:15:51|8388.74
17:15:52|8388.74
17:15:53|8388.74
17:15:54|8388.74
17:15:55|8388.74
17:15:56|8388.74
17:15:57|8388.74
17:15:58|8388.74
17:15:59|8388.74
17:16:00|8388.74
17:16:01|8388.74
17:16:02|8388.74
17:16:03|8388.74
17:16:04|8388.74
17:16:05|8388.74
17:16:06|8388.74
17:16:07|8388.74
17:16:08|8388.74
17:16:09|8388.74
17:16:10|8387.63
17:16:11|8387.63
17:16:12|8387.63
17:16:13|8387.63
17:16:14|8387.63
17:16:15|8387.63
17:16:16|8387.63
17:16:17|8385.31
17:16:18|8385.31
17:16:19|8385.31
17:16:20|8385.31
17:16:21|8385.31
17:16:22|8385.31
17:16:23|8385.31
17:16:24|8384.57
17:16:25|8384.57
17:16:26|8384.57
17:16:27|8384.57
17:16:28|8384.57
17:16:29|8384.57
17:16:30|8384.38
17:16:31|8384.38
17:16:32|8384.38
17:16:33|8384.38
17:16:34|8384.38
17:16:35|8384.38
17:16:36|8384.38
17:16:37|8384.38
17:16:38|8384.38
17:16:39|8384.38
17:16:40|8384.38
17:16:41|8384.38
17:16:42|8384.38
17:16:43|8388.91
17:16:44|8388.91
17:16:45|8388.91
17:16:46|8388.91
17:16:47|8388.91
17:16:48|8388.91
17:16:49|8388.91
17:16:50|8390.59
17:16:51|8390.59
17:16:52|8390.59
17:16:53|8390.59
17:16:54|8390.59
17:16:55|8390.59
17:16:56|8389.15
17:16:57|8389.15
17:16:58|8389.15
17:16:59|8389.15
17:17:00|8389.15
17:17:01|8389.15
17:17:02|8388.82
17:17:03|8390.96
17:17:04|8390.96
17:17:05|8390.96
17:17:06|8390.96
17:17:07|8390.96
17:17:08|8390.96
17:17:09|8390.96
17:17:10|8389.97
17:17:11|8389.97
17:17:12|8389.97
17:17:13|8389.97
17:17:14|8389.97
17:17:15|8389.97
17:17:16|8388.39
17:17:17|8388.39
17:17:18|8388.39
17:17:19|8388.39
17:17:20|8388.39
17:17:21|8388.39
17:17:22|8388.39
17:17:24|8388.01
17:17:25|8388.01
17:17:26|8388.01
17:17:28|8388.01
17:17:28|8388.01
17:17:29|8384.71
17:17:30|8384.71
17:17:31|8384.71
17:17:32|8384.71
17:17:34|8384.71
17:17:34|8384.71
17:17:36|8382.85
17:17:37|8382.85
17:17:38|8382.85
17:17:39|8382.85
17:17:39|8382.85
17:17:41|8382.85
17:17:42|8382.85
17:17:43|8382.51
17:17:44|8382.51
17:17:45|8382.51
17:17:46|8382.51
17:17:46|8382.51
17:17:47|8382.51
17:17:49|8382.51
17:17:49|8380.7
17:17:51|8380.7
17:17:52|8380.7
17:17:53|8380.7
17:17:54|8380.7
17:17:55|8380.7
17:17:55|8380.8
17:17:57|8380.8
17:17:57|8380.8
17:17:59|8380.8
17:17:59|8380.8
17:18:01|8380.8
17:18:02|8380.8
17:18:03|8378.13
17:18:04|8378.13
17:18:04|8378.13
17:18:05|8378.13
17:18:07|8378.13
17:18:08|8378.13
17:18:09|8377.44
17:18:09|8377.44
17:18:11|8373.66
17:18:12|8373.66
17:18:13|8373.66
17:18:14|8373.66
17:18:15|8373.66
17:18:16|8374.1
17:18:17|8374.1
17:18:18|8374.1
17:18:19|8374.1
17:18:20|8374.1
17:18:21|8374.1
17:18:22|8374.1
17:18:23|8369.99
17:18:24|8369.99
17:18:25|8369.99
17:18:26|8369.99
17:18:27|8369.99
17:18:28|8369.99
17:18:29|8377.39
17:18:30|8377.39
17:18:31|8377.39
17:18:32|8377.39
17:18:33|8377.39
17:18:34|8377.39
17:18:35|8377.39
17:18:36|8373.28
17:18:37|8373.28
17:18:38|8373.28
17:18:39|8373.28
17:18:40|8373.28
17:18:41|8373.28
17:18:42|8382.41
17:18:43|8382.41
17:18:44|8382.41
17:18:45|8382.41
17:18:46|8382.41
17:18:47|8382.41
17:18:48|8382.41
17:18:49|8382.41
17:18:50|8382.41
17:18:51|8382.41
17:18:52|8382.41
17:18:53|8382.41
17:18:54|8382.41
17:18:55|8382.15
17:18:56|8382.15
17:18:57|8382.15
17:18:58|8382.15
17:18:59|8382.15
17:19:00|8382.15
17:19:01|8382.15
17:19:02|8382.15
17:19:03|8382.15
17:19:04|8382.15
17:19:05|8382.15
17:19:06|8382.15
17:19:07|8382.15
17:19:08|8382.15
17:19:09|8382.15
17:19:10|8382.15
17:19:11|8382.15
17:19:12|8377.9
17:19:13|8377.9
17:19:14|8377.9
17:19:15|8382.15
17:19:16|8382.15
17:19:17|8382.15
17:19:18|8382.15
17:19:19|8382.15
17:19:20|8382.15
17:19:21|8382.15
17:19:22|8382.15
17:19:23|8382.15
17:19:24|8382.15
17:19:25|8382.15
17:19:26|8382.15
17:19:28|8382.15
17:19:28|8382.15
17:19:29|8382.15
17:19:30|8382.15
17:19:32|8382.15
17:19:33|8382.15
17:19:34|8382.15
17:19:35|8378.45
17:19:36|8378.45
17:19:37|8378.45
17:19:38|8378.45
17:19:38|8378.45
17:19:39|8378.45
17:19:41|8378.45
17:19:42|8378.21
17:19:43|8371.3
17:19:43|8371.3
17:19:45|8371.3
17:19:46|8371.3
17:19:46|8371.3
17:19:47|8371.96
17:19:49|8371.96
17:19:49|8371.96
17:19:50|8371.96
17:19:52|8371.96
17:19:53|8371.96
17:19:54|8371.96
17:19:55|8371.09
17:19:56|8371.09
17:19:57|8371.09
17:19:58|8371.09
17:19:58|8371.09
17:20:00|8371.09
17:20:01|8374.15
17:20:02|8374.15
17:20:03|8374.15
17:20:04|8374.15
17:20:05|8374.15
17:20:05|8374.15
17:20:07|8374.15
17:20:08|8373.46
17:20:08|8373.46
17:20:10|8373.46
17:20:11|8373.46
17:20:11|8373.46
17:20:12|8373.46
17:20:14|8371.09
17:20:15|8372.91
17:20:15|8372.91
17:20:17|8372.91
17:20:18|8372.91
17:20:19|8372.91
17:20:19|8372.91
17:20:21|8371.88
17:20:22|8371.88
17:20:23|8371.88
17:20:23|8371.88
17:20:24|8371.88
17:20:26|8371.88
17:20:27|8371.58
17:20:28|8371.58
17:20:29|8371.58
17:20:30|8371.58
17:20:31|8371.58
17:20:32|8371.58
17:20:33|8371.58
17:20:34|8374.38
17:20:35|8374.38
17:20:37|8374.38
17:20:37|8374.38
17:20:38|8374.38
17:20:39|8374.38
17:20:41|8373.98
17:20:41|8373.98
17:20:42|8373.98
17:20:44|8373.98
17:20:45|8373.98
17:20:45|8373.98
17:20:47|8373.98
17:20:48|8376.57
17:20:49|8376.57
17:20:50|8376.57
17:20:50|8363.61
17:20:52|8363.61
17:20:53|8363.61
17:20:53|8374.38
17:20:55|8375.73
17:20:55|8375.73
17:20:57|8375.73
17:20:58|8375.73
17:20:58|8375.73
17:20:59|8375.73
17:21:00|8377.67
17:21:02|8377.67
17:21:02|8377.67
17:21:03|8377.67
17:21:04|8377.67
17:21:05|8377.67
17:21:07|8377.67
17:21:07|8378.6
17:21:08|8378.6
17:21:09|8378.6
17:21:10|8378.6
17:21:11|8378.6
17:21:12|8378.6
17:21:14|8378.6
17:21:14|8375.89
17:21:15|8375.89
17:21:17|8375.89
17:21:18|8375.89
17:21:18|8375.89
17:21:19|8375.89
17:21:20|8377.86
17:21:22|8377.86
17:21:23|8377.86
17:21:23|8377.86
17:21:24|8377.86
17:21:25|8377.86
17:21:27|8377.86
17:21:27|8377.86
17:21:28|8377.86
17:21:30|8377.86
17:21:30|8377.86
17:21:31|8377.86
17:21:32|8377.86
17:21:34|8376.34
17:21:35|8376.34
17:21:36|8376.34
17:21:37|8376.34
17:21:38|8376.34
17:21:39|8376.34
17:21:40|8376.34
17:21:41|8377.41
17:21:42|8377.41
17:21:43|8377.41
17:21:44|8377.41
17:21:45|8377.41
17:21:46|8377.41
17:21:47|8378.89
17:21:48|8378.89
17:21:49|8378.89
17:21:50|8378.89
17:21:51|8378.89
17:21:52|8378.89
17:21:53|8378.89
17:21:54|8384.39
17:21:55|8384.39
17:21:56|8384.39
17:21:57|8384.39
17:21:58|8384.39
17:21:59|8384.39
17:22:00|8386.91
17:22:01|8386.91
17:22:02|8386.91
17:22:03|8386.91
17:22:04|8386.91
17:22:05|8386.91
17:22:06|8386.91
17:22:07|8386.91
17:22:08|8386.91
17:22:09|8386.91
17:22:10|8386.91
17:22:11|8386.91
17:22:12|8386.91
17:22:13|8385.03
17:22:14|8385.03
17:22:15|8385.03
17:22:16|8385.03
17:22:17|8385.03
17:22:18|8385.03
17:22:19|8385.03
17:22:20|8384.29
17:22:21|8384.29
17:22:22|8384.29
17:22:23|8384.29
17:22:24|8384.29
17:22:25|8384.29
17:22:26|8384.29
17:22:27|8383.76
17:22:28|8383.76
17:22:30|8383.76
17:22:30|8383.76
17:22:31|8383.76
17:22:32|8383.76
17:22:34|8379.83
17:22:35|8379.83
17:22:35|8379.83
17:22:37|8379.83
17:22:38|8379.83
17:22:39|8379.83
17:22:39|8379.83
17:22:40|8380.54
17:22:41|8380.54
17:22:42|8380.54
17:22:44|8380.54
17:22:44|8380.54
17:22:46|8380.54
17:22:47|8383.81
17:22:48|8383.81
17:22:49|8383.81
17:22:50|8383.81
17:22:51|8383.81
17:22:52|8383.81
17:22:52|8383.81
17:22:54|8383.81
17:22:54|8383.81
17:22:55|8383.81
17:22:56|8383.81
17:22:57|8383.81
17:22:58|8383.81
17:22:59|8383.81
17:23:00|8383.81
17:23:02|8383.81
17:23:03|8383.81
17:23:04|8383.81
17:23:05|8383.81
17:23:06|8383.81
17:23:07|8383.81
17:23:08|8383.81
17:23:09|8383.81
17:23:10|8383.81
17:23:11|8383.81
17:23:12|8383.81
17:23:13|8383.81
17:23:14|8383.85
17:23:15|8383.85
17:23:16|8383.85
17:23:17|8383.85
17:23:18|8383.85
17:23:19|8383.85
17:23:20|8383.85
17:23:21|8387.
17:23:22|8387.
17:23:23|8387.
17:23:24|8382.97
17:23:25|8382.97
17:23:26|8382.97
17:23:27|8382.97
17:23:28|8386.5
17:23:29|8386.5
17:23:30|8386.5
17:23:31|8386.5
17:23:32|8386.5
17:23:33|8386.5
17:23:34|8384.18
17:23:35|8384.18
17:23:36|8384.18
17:23:37|8384.18
17:23:38|8384.18
17:23:39|8384.18
17:23:40|8384.18
17:23:41|8384.16
17:23:42|8384.16
17:23:43|8384.16
17:23:44|8384.16
17:23:45|8384.16
17:23:46|8384.16
17:23:47|8386.19
17:23:48|8386.19
17:23:49|8386.19
17:23:50|8386.19
17:23:51|8386.19
17:23:52|8386.19
17:23:53|8386.19
17:23:54|8383.41
17:23:55|8383.41
17:23:56|8383.41
17:23:57|8383.41
17:23:58|8383.41
17:23:59|8383.41
17:24:00|8383.29
17:24:01|8383.29
17:24:02|8383.29
17:24:03|8383.29
17:24:04|8383.29
17:24:05|8383.29
17:24:06|8383.29
17:24:07|8383.27
17:24:08|8383.27
17:24:09|8383.27
17:24:10|8383.27
17:24:11|8383.27
17:24:12|8383.27
17:24:13|8380.65
17:24:14|8380.65
17:24:15|8380.65
17:24:16|8380.65
17:24:17|8380.65
17:24:18|8380.65
17:24:19|8380.65
17:24:20|8383.25
17:24:21|8383.25
17:24:22|8383.25
17:24:23|8383.25
17:24:24|8383.25
17:24:25|8383.25
17:24:26|8383.25
17:24:27|8385.58
17:24:28|8385.58
17:24:29|8385.58
17:24:30|8385.58
17:24:31|8385.58
17:24:32|8385.58
17:24:34|8382.58
17:24:34|8382.58
17:24:35|8382.58
17:24:36|8382.58
17:24:37|8382.58
17:24:38|8382.58
17:24:39|8385.34
17:24:41|8385.34
17:24:41|8385.34
17:24:43|8385.34
17:24:44|8385.34
17:24:45|8385.34
17:24:46|8385.34
17:24:47|8385.34
17:24:48|8385.34
17:24:49|8385.34
17:24:50|8385.34
17:24:50|8385.34
17:24:51|8385.34
17:24:53|8385.17
17:24:53|8385.17
17:24:54|8385.17
17:24:55|8385.17
17:24:57|8385.17
17:24:58|8385.17
17:24:58|8385.17
17:24:59|8385.17
17:25:01|8385.17
17:25:02|8385.17
17:25:03|8385.17
17:25:04|8385.17
17:25:05|8385.17
17:25:06|8385.17
17:25:07|8385.17
17:25:08|8385.17
17:25:09|8385.17
17:25:10|8385.17
17:25:11|8385.17
17:25:12|8385.17
17:25:13|8385.54
17:25:14|8385.54
17:25:15|8385.54
17:25:16|8385.54
17:25:17|8385.54
17:25:18|8385.54
17:25:19|8389.69
17:25:20|8389.69
17:25:21|8389.69
17:25:22|8389.69
17:25:23|8389.69
17:25:24|8389.69
17:25:25|8389.69
17:25:26|8386.87
17:25:27|8386.87
17:25:28|8386.87
17:25:29|8386.87
17:25:30|8386.87
17:25:31|8386.87
17:25:33|8386.87
17:25:34|8386.87
17:25:35|8386.87
17:25:36|8386.87
17:25:38|8383.3
17:25:38|8383.3
17:25:39|8383.74
17:25:40|8383.74
17:25:42|8383.74
17:25:43|8383.74
17:25:43|8383.74
17:25:44|8383.74
17:25:46|8383.29
17:25:47|8383.29
17:25:47|8383.29
17:25:49|8383.29
17:25:50|8383.29
17:25:50|8383.29
17:25:51|8383.29
17:25:52|8383.29
17:25:53|8383.29
17:25:55|8383.29
17:25:56|8383.29
17:25:56|8383.29
17:25:58|8383.29
17:25:58|8384.03
17:25:59|8384.03
17:26:00|8384.03
17:26:02|8384.03
17:26:02|8384.03
17:26:04|8384.03
17:26:04|8384.03
17:26:05|8382.33
17:26:07|8382.33
17:26:08|8382.33
17:26:08|8382.33
17:26:10|8382.33
17:26:10|8382.33
17:26:11|8382.33
17:26:12|8377.48
17:26:13|8377.48
17:26:14|8377.48
17:26:15|8377.48
17:26:16|8377.48
17:26:17|8377.48
17:26:18|8377.48
17:26:19|8377.32
17:26:20|8377.32
17:26:21|8377.32
17:26:22|8378.36
17:26:23|8378.36
17:26:25|8379.54
17:26:26|8379.54
17:26:27|8381.52
17:26:28|8381.52
17:26:28|8381.52
17:26:30|8381.52
17:26:30|8381.52
17:26:31|8381.52
17:26:32|8381.51
17:26:33|8381.51
17:26:35|8381.51
17:26:36|8381.51
17:26:37|8381.51
17:26:38|8381.51
17:26:39|8381.52
17:26:40|8381.52
17:26:41|8381.52
17:26:42|8381.52
17:26:43|8381.52
17:26:44|8381.52
17:26:45|8381.52
17:26:46|8381.5
17:26:47|8381.5
17:26:48|8381.5
17:26:49|8381.5
17:26:50|8381.5
17:26:51|8381.5
17:26:52|8378.71
17:26:53|8378.71
17:26:54|8378.71
17:26:55|8378.71
17:26:56|8378.71
17:26:57|8378.71
17:26:58|8378.71
17:26:59|8378.7
17:27:00|8378.7
17:27:01|8378.7
17:27:02|8378.7
17:27:03|8378.7
17:27:05|8378.7
17:27:06|8381.5
17:27:06|8381.5
17:27:07|8381.5
17:27:09|8381.5
17:27:09|8381.5
17:27:10|8381.5
17:27:12|8381.5
17:27:12|8378.38
17:27:13|8378.38
17:27:15|8378.38
17:27:15|8378.38
17:27:16|8378.38
17:27:18|8378.38
17:27:18|8376.22
17:27:19|8376.22
17:27:21|8376.22
17:27:22|8376.22
17:27:23|8376.22
17:27:24|8376.22
17:27:25|8376.22
17:27:26|8378.38
17:27:27|8378.38
17:27:28|8378.38
17:27:29|8378.38
17:27:30|8378.38
17:27:31|8378.38
17:27:32|8378.39
17:27:33|8378.39
17:27:34|8378.39
17:27:35|8378.39
17:27:36|8378.39
17:27:37|8378.39
17:27:38|8378.39
17:27:40|8378.14
17:27:40|8378.14
17:27:41|8378.14
17:27:42|8378.14
17:27:43|8378.14
17:27:44|8378.14
17:27:45|8378.13
17:27:46|8378.13
17:27:47|8378.13
17:27:48|8378.13
17:27:49|8378.13
17:27:50|8378.13
17:27:51|8378.13
17:27:52|8378.13
17:27:53|8378.13
17:27:54|8378.13
17:27:55|8378.13
17:27:56|8378.13
17:27:57|8378.13
17:27:58|8378.13
17:27:59|8378.45
17:28:00|8378.45
17:28:01|8378.45
17:28:03|8378.45
17:28:04|8378.45
17:28:04|8377.12
17:28:06|8381.14
17:28:07|8381.14
17:28:07|8381.14
17:28:09|8381.14
17:28:10|8381.14
17:28:11|8381.14
17:28:11|8381.14
17:28:13|8381.14
17:28:14|8381.14
17:28:15|8381.14
17:28:15|8381.14
17:28:17|8381.14
17:28:18|8381.14
17:28:19|8381.64
17:28:19|8381.64
17:28:21|8381.64
17:28:22|8381.64
17:28:23|8381.64
17:28:24|8381.64
17:28:25|8381.64
17:28:25|8381.64
17:28:27|8381.64
17:28:28|8381.64
17:28:29|8381.64
17:28:30|8381.64
17:28:31|8381.64
17:28:31|8381.64
17:28:32|8380.05
17:28:34|8380.05
17:28:35|8380.05
17:28:37|8380.05
17:28:38|8380.05
17:28:38|8380.05
17:28:39|8380.05
17:28:41|8380.05
17:28:42|8380.05
17:28:43|8380.05
17:28:44|8380.05
17:28:45|8380.05
17:28:45|8380.15
17:28:46|8380.15
17:28:48|8380.15
17:28:49|8380.15
17:28:49|8380.15
17:28:50|8380.15
17:28:52|8384.7
17:28:53|8384.7
17:28:54|8384.7
17:28:55|8384.7
17:28:56|8384.7
17:28:57|8384.7
17:28:58|8384.7
17:28:59|8383.84
17:29:00|8383.84
17:29:01|8383.84
17:29:02|8383.84
17:29:03|8383.84
17:29:04|8383.84
17:29:05|8383.83
17:29:06|8383.83
17:29:07|8383.83
17:29:08|8383.83
17:29:09|8383.83
17:29:10|8383.83
17:29:11|8383.83
17:29:12|8383.83
17:29:13|8383.84
17:29:14|8383.84
17:29:15|8383.84
17:29:16|8383.84
17:29:17|8379.71
17:29:18|8379.71
17:29:19|8383.72
17:29:20|8383.72
17:29:22|8383.72
17:29:23|8383.72
17:29:24|8383.72
17:29:25|8383.72
17:29:26|8383.72
17:29:27|8383.72
17:29:27|8383.72
17:29:29|8383.85
17:29:30|8383.85
17:29:31|8383.85
17:29:32|8383.85
17:29:32|8387.87
17:29:34|8387.87
17:29:35|8387.87
17:29:36|8387.87
17:29:37|8387.87
17:29:39|8387.87
17:29:40|8387.83
17:29:41|8387.83
17:29:42|8387.83
17:29:42|8387.83
17:29:44|8387.83
17:29:44|8387.83
17:29:46|8389.29
17:29:47|8389.29
17:29:48|8389.29
17:29:48|8389.29
17:29:50|8389.29
17:29:51|8389.29
17:29:52|8389.27
17:29:52|8389.27
17:29:54|8389.27
17:29:55|8389.27
17:29:55|8389.27
17:29:56|8389.27
17:29:58|8389.27
17:29:59|8389.28
17:30:00|8389.28
17:30:01|8389.28
17:30:01|8389.28
17:30:03|8389.28
17:30:04|8389.28
17:30:05|8389.28
17:30:06|8389.28
17:30:07|8389.28
17:30:08|8389.28
17:30:08|8389.28
17:30:10|8389.28
17:30:11|8389.28
17:30:11|8387.07
17:30:13|8387.07
17:30:13|8387.07
17:30:15|8387.07
17:30:15|8387.07
17:30:17|8387.07
17:30:18|8387.07
17:30:19|8386.54
17:30:20|8386.54
17:30:20|8386.54
17:30:22|8386.54
17:30:23|8386.54
17:30:24|8386.54
17:30:24|8386.54
17:30:26|8386.54
17:30:27|8386.54
17:30:28|8386.54
17:30:28|8386.54
17:30:30|8386.54
17:30:30|8386.54
17:30:32|8386.54
17:30:32|8386.54
17:30:34|8386.54
17:30:34|8386.54
17:30:36|8386.54
17:30:37|8386.54
17:30:37|8386.54
17:30:39|8386.54
17:30:40|8386.54
17:30:41|8386.54
17:30:42|8386.54
17:30:44|8386.54
17:30:45|8386.54
17:30:46|8388.68
17:30:47|8388.68
17:30:48|8388.68
17:30:49|8388.68
17:30:50|8388.68
17:30:51|8388.68
17:30:52|8389.37
17:30:53|8389.37
17:30:54|8389.37
17:30:54|8389.37
17:30:56|8389.37
17:30:57|8389.37
17:30:58|8389.37
17:30:58|8389.35
17:30:59|8389.35
17:31:01|8389.35
17:31:02|8389.35
17:31:03|8389.35
17:31:04|8389.35
17:31:05|8389.35
17:31:06|8389.35
17:31:08|8389.35
17:31:08|8389.35
17:31:10|8389.35
17:31:10|8389.35
17:31:11|8389.35
17:31:13|8386.85
17:31:13|8386.85
17:31:15|8386.85
17:31:15|8386.85
17:31:16|8386.85
17:31:17|8386.85
17:31:18|8386.85
17:31:19|8386.85
17:31:20|8386.85
17:31:21|8386.85
17:31:22|8386.85
17:31:24|8386.85
17:31:24|8386.85
17:31:25|8389.36
17:31:26|8389.36
17:31:27|8389.36
17:31:28|8389.36
17:31:29|8389.36
17:31:30|8389.36
17:31:31|8392.19
17:31:33|8392.19
17:31:33|8392.19
17:31:34|8392.19
17:31:35|8392.19
17:31:36|8392.18
17:31:37|8392.18
17:31:39|8394.72
17:31:40|8394.72
17:31:40|8394.72
17:31:42|8394.72
17:31:43|8394.72
17:31:44|8394.72
17:31:45|8394.72
17:31:46|8394.72
17:31:47|8394.72
17:31:48|8394.72
17:31:48|8394.72
17:31:50|8394.72
17:31:50|8394.72
17:31:52|8394.71
17:31:53|8394.71
17:31:54|8394.71
17:31:54|8394.71
17:31:56|8394.71
17:31:56|8394.71
17:31:58|8394.71
17:31:59|8394.7
17:31:59|8394.7
17:32:00|8394.7
17:32:02|8394.68
17:32:02|8394.68
17:32:04|8394.68
17:32:05|8392.08
17:32:05|8392.08
17:32:06|8392.08
17:32:08|8392.08
17:32:08|8392.08
17:32:09|8392.08
17:32:11|8392.08
17:32:11|8388.98
17:32:13|8388.98
17:32:13|8388.98
17:32:15|8388.98
17:32:16|8388.98
17:32:16|8388.98
17:32:18|8388.98
17:32:19|8391.99
17:32:19|8391.99
17:32:20|8391.99
17:32:21|8391.99
17:32:22|8391.99
17:32:23|8391.99
17:32:24|8394.67
17:32:26|8394.67
17:32:26|8394.67
17:32:27|8394.67
17:32:28|8394.67
17:32:29|8394.67
17:32:31|8394.67
17:32:32|8394.69
17:32:33|8394.69
17:32:34|8394.69
17:32:35|8394.69
17:32:36|8394.69
17:32:36|8394.69
17:32:37|8394.69
17:32:38|8394.67
17:32:40|8394.67
17:32:41|8394.67
17:32:42|8394.67
17:32:43|8394.67
17:32:44|8394.67
17:32:44|8394.69
17:32:46|8394.69
17:32:47|8394.69
17:32:48|8394.69
17:32:48|8394.69
17:32:49|8394.69
17:32:51|8394.74
17:32:51|8394.74
17:32:53|8394.74
17:32:54|8394.74
17:32:55|8394.74
17:32:56|8394.74
17:32:57|8394.74
17:32:58|8397.43
17:32:59|8397.43
17:33:00|8397.43
17:33:01|8397.43
17:33:02|8397.43
17:33:03|8397.43
17:33:04|8397.43
17:33:05|8396.34
17:33:06|8393.64
17:33:07|8393.64
17:33:08|8393.64
17:33:09|8393.64
17:33:10|8393.64
17:33:11|8393.64
17:33:12|8396.08
17:33:13|8396.08
17:33:14|8396.08
17:33:15|8396.08
17:33:16|8396.08
17:33:17|8396.08
17:33:18|8396.31
17:33:19|8390.45
17:33:20|8390.45
17:33:21|8390.45
17:33:22|8390.45
17:33:23|8390.45
17:33:24|8390.45
17:33:25|8396.24
17:33:26|8396.24
17:33:27|8396.24
17:33:28|8396.24
17:33:29|8396.24
17:33:30|8396.24
17:33:31|8396.18
17:33:32|8396.18
17:33:33|8396.18
17:33:34|8396.18
17:33:35|8396.18
17:33:36|8396.18
17:33:37|8396.18
17:33:38|8396.18
17:33:40|8396.18
17:33:41|8396.18
17:33:42|8396.18
17:33:43|8396.18
17:33:44|8396.18
17:33:45|8396.15
17:33:46|8396.15
17:33:47|8396.15
17:33:48|8396.15
17:33:49|8396.15
17:33:50|8396.15
17:33:51|8393.17
17:33:52|8393.17
17:33:53|8393.17
17:33:54|8393.17
17:33:55|8393.17
17:33:56|8393.17
17:33:57|8393.17
17:33:58|8393.17
17:33:59|8393.17
17:34:00|8393.17
17:34:01|8393.18
17:34:02|8393.18
17:34:03|8393.18
17:34:04|8393.18
17:34:06|8393.17
17:34:06|8393.17
17:34:07|8393.17
17:34:08|8393.17
17:34:09|8393.17
17:34:10|8393.17
17:34:11|8390.48
17:34:12|8390.48
17:34:13|8390.48
17:34:14|8390.48
17:34:15|8390.48
17:34:16|8390.48
17:34:17|8390.48
17:34:18|8390.48
17:34:19|8390.48
17:34:20|8390.48
17:34:21|8390.48
17:34:22|8390.48
17:34:23|8390.48
17:34:24|8390.48
17:34:25|8390.48
17:34:26|8390.48
17:34:27|8390.48
17:34:28|8390.48
17:34:29|8390.48
17:34:31|8390.48
17:34:31|8393.04
17:34:32|8393.04
17:34:33|8393.04
17:34:34|8393.04
17:34:35|8393.04
17:34:36|8393.04
17:34:37|8393.
17:34:38|8388.31
17:34:39|8388.31
17:34:40|8388.31
17:34:41|8388.31
17:34:42|8388.31
17:34:43|8388.32
17:34:44|8392.66
17:34:45|8392.66
17:34:46|8392.66
17:34:47|8392.66
17:34:48|8392.66
17:34:49|8392.66
17:34:50|8392.66
17:34:51|8392.66
17:34:52|8392.66
17:34:53|8392.66
17:34:54|8392.66
17:34:55|8392.66
17:34:56|8392.66
17:34:57|8392.66
17:34:58|8392.66
17:34:59|8392.66
17:35:00|8392.66
17:35:01|8392.66
17:35:02|8392.66
17:35:03|8392.66
17:35:04|8392.62
17:35:05|8392.62
17:35:06|8392.62
17:35:07|8392.62
17:35:08|8392.62
17:35:09|8392.62
17:35:10|8392.62
17:35:11|8392.62
17:35:12|8392.62
17:35:13|8392.62
17:35:14|8392.62
17:35:16|8392.62
17:35:17|8392.62
17:35:17|8392.62
17:35:18|8392.62
17:35:20|8392.62
17:35:21|8392.62
17:35:22|8392.62
17:35:23|8392.62
17:35:24|8390.45
17:35:24|8390.45
17:35:26|8390.45
17:35:27|8386.9
17:35:28|8386.9
17:35:28|8386.9
17:35:29|8386.9
17:35:31|8387.57
17:35:32|8387.57
17:35:33|8387.57
17:35:34|8387.57
17:35:35|8387.57
17:35:36|8386.66
17:35:36|8386.66
17:35:37|8386.66
17:35:39|8386.66
17:35:40|8386.66
17:35:41|8386.66
17:35:42|8386.66
17:35:43|8386.66
17:35:44|8391.53
17:35:46|8391.53
17:35:46|8391.53
17:35:47|8391.53
17:35:48|8391.53
17:35:49|8391.53
17:35:50|8391.53
17:35:51|8391.53
17:35:52|8391.53
17:35:53|8391.53
17:35:54|8391.53
17:35:55|8391.53
17:35:56|8391.53
17:35:57|8391.05
17:35:58|8391.05
17:36:00|8391.05
17:36:01|8391.05
17:36:02|8391.05
17:36:02|8391.05
17:36:04|8391.05
17:36:05|8391.05
17:36:06|8391.05
17:36:07|8391.05
17:36:08|8391.05
17:36:08|8391.05
17:36:10|8391.05
17:36:11|8391.4
17:36:12|8392.03
17:36:13|8392.03
17:36:14|8392.03
17:36:14|8392.03
17:36:16|8392.03
17:36:17|8392.03
17:36:18|8395.19
17:36:19|8395.19
17:36:19|8395.19
17:36:21|8395.19
17:36:21|8395.19
17:36:23|8395.19
17:36:24|8395.19
17:36:24|8395.19
17:36:26|8395.19
17:36:27|8395.19
17:36:27|8395.19
17:36:28|8395.19
17:36:30|8395.19
17:36:31|8395.19
17:36:32|8395.19
17:36:33|8395.19
17:36:34|8395.19
17:36:35|8395.19
17:36:35|8395.19
17:36:37|8395.19
17:36:38|8394.73
17:36:39|8394.73
17:36:40|8394.73
17:36:41|8394.73
17:36:42|8394.73
17:36:44|8394.73
17:36:45|8392.72
17:36:45|8392.72
17:36:47|8392.72
17:36:48|8392.72
17:36:49|8392.72
17:36:49|8392.72
17:36:50|8389.77
17:36:52|8389.77
17:36:53|8389.77
17:36:54|8389.77
17:36:55|8389.77
17:36:56|8389.77
17:36:57|8389.77
17:36:58|8389.77
17:36:59|8389.77
17:37:00|8389.77
17:37:01|8389.77
17:37:02|8389.77
17:37:03|8389.77
17:37:05|8389.77
17:37:05|8389.77
17:37:06|8389.77
17:37:07|8389.77
17:37:08|8389.77
17:37:09|8389.77
17:37:10|8389.77
17:37:12|8389.77
17:37:13|8389.77
17:37:14|8389.77
17:37:14|8389.77
17:37:16|8389.77
17:37:17|8379.94
17:37:17|8387.89
17:37:18|8387.89
17:37:20|8387.89
17:37:21|8387.89
17:37:22|8387.89
17:37:22|8387.89
17:37:23|8384.86
17:37:25|8384.86
17:37:25|8384.86
17:37:26|8384.86
17:37:27|8384.86
17:37:29|8384.86
17:37:29|8384.86
17:37:30|8384.43
17:37:31|8384.43
17:37:32|8384.43
17:37:34|8384.43
17:37:35|8384.43
17:37:35|8384.43
17:37:37|8384.29
17:37:38|8384.29
17:37:38|8384.29
17:37:39|8384.29
17:37:40|8384.29
17:37:41|8384.29
17:37:43|8384.29
17:37:43|8384.13
17:37:45|8384.13
17:37:46|8384.13
17:37:47|8384.13
17:37:48|8384.13
17:37:49|8384.13
17:37:50|8384.98
17:37:52|8384.98
17:37:52|8384.98
17:37:54|8384.98
17:37:55|8384.98
17:37:55|8384.98
17:37:57|8384.98
17:37:58|8384.98
17:37:59|8384.98
17:38:00|8384.98
17:38:00|8384.98
17:38:02|8384.98
17:38:03|8386.82
17:38:04|8386.82
17:38:05|8386.82
17:38:06|8386.82
17:38:07|8386.82
17:38:08|8386.82
17:38:09|8386.82
17:38:10|8385.05
17:38:11|8385.05
17:38:12|8385.05
17:38:13|8385.05
17:38:14|8385.05
17:38:15|8385.05
17:38:16|8385.05
17:38:17|8386.57
17:38:18|8386.57
17:38:19|8386.57
17:38:20|8386.57
17:38:21|8386.57
17:38:22|8386.57
17:38:23|8385.46
17:38:24|8385.46
17:38:25|8385.46
17:38:26|8385.46
17:38:27|8385.44
17:38:28|8385.44
17:38:29|8385.44
17:38:30|8386.92
17:38:31|8386.92
17:38:32|8382.23
17:38:33|8382.23
17:38:34|8382.23
17:38:35|8386.23
17:38:36|8386.23
17:38:37|8383.69
17:38:38|8383.69
17:38:39|8383.69
17:38:40|8383.69
17:38:41|8383.69
17:38:42|8383.69
17:38:43|8389.
17:38:45|8389.
17:38:46|8389.
17:38:47|8389.
17:38:47|8389.
17:38:48|8389.
17:38:50|8391.43
17:38:51|8391.43
17:38:52|8391.43
17:38:53|8391.43
17:38:54|8391.43
17:38:55|8391.43
17:38:56|8391.2
17:38:57|8391.2
17:38:58|8391.2
17:38:59|8391.2
17:39:00|8391.2
17:39:01|8391.2
17:39:02|8389.73
17:39:03|8389.73
17:39:04|8389.73
17:39:05|8389.73
17:39:06|8389.73
17:39:07|8389.73
17:39:08|8389.73
17:39:09|8391.96
17:39:10|8391.96
17:39:11|8391.96
17:39:12|8391.96
17:39:13|8391.96
17:39:14|8391.96
17:39:15|8391.96
17:39:16|8391.75
17:39:17|8391.75
17:39:18|8391.75
17:39:19|8391.75
17:39:20|8391.75
17:39:21|8391.75
17:39:22|8391.75
17:39:23|8391.75
17:39:24|8391.75
17:39:25|8391.75
17:39:26|8391.75
17:39:27|8391.75
17:39:28|8391.75
17:39:29|8391.75
17:39:30|8391.75
17:39:31|8391.75
17:39:32|8391.75
17:39:33|8391.75
17:39:34|8391.75
17:39:35|8391.75
17:39:36|8391.75
17:39:37|8391.75
17:39:38|8391.75
17:39:39|8391.75
17:39:40|8391.75
17:39:41|8391.75
17:39:42|8391.75
17:39:43|8391.75
17:39:44|8391.75
17:39:45|8391.75
17:39:47|8391.75
17:39:47|8391.75
17:39:49|8392.61
17:39:49|8392.61
17:39:50|8392.61
17:39:51|8392.61
17:39:53|8392.61
17:39:53|8392.61
17:39:54|8392.61
17:39:56|8395.04
17:39:57|8395.04
17:39:57|8395.04
17:39:59|8395.04
17:39:59|8395.04
17:40:00|8395.04
17:40:01|8390.58
17:40:03|8394.74
17:40:04|8394.74
17:40:04|8394.74
17:40:06|8394.74
17:40:06|8394.74
17:40:07|8394.74
17:40:08|8391.42
17:40:09|8391.42
17:40:10|8391.42
17:40:12|8391.42
17:40:13|8391.42
17:40:14|8391.42
17:40:15|8391.42
17:40:16|8391.3
17:40:17|8391.3
17:40:18|8391.3
17:40:19|8391.3
17:40:20|8391.3
17:40:21|8391.3
17:40:22|8394.7
17:40:23|8394.7
17:40:24|8394.7
17:40:25|8394.7
17:40:26|8394.7
17:40:27|8394.7
17:40:28|8394.7
17:40:29|8395.14
17:40:30|8395.14
17:40:31|8395.14
17:40:32|8395.14
17:40:33|8395.14
17:40:34|8395.14
17:40:35|8395.14
17:40:36|8395.14
17:40:37|8395.14
17:40:38|8395.14
17:40:39|8395.14
17:40:40|8395.14
17:40:41|8395.14
17:40:42|8395.14
17:40:43|8395.14
17:40:44|8392.85
17:40:45|8392.85
17:40:46|8392.85
17:40:48|8392.85
17:40:48|8395.14
17:40:49|8395.14
17:40:50|8395.14
17:40:51|8395.14
17:40:52|8395.14
17:40:53|8395.14
17:40:54|8395.14
17:40:55|8395.84
17:40:56|8395.84
17:40:57|8395.84
17:40:58|8395.84
17:40:59|8395.84
17:41:01|8395.84
17:41:02|8395.84
17:41:03|8398.79
17:41:04|8398.79
17:41:05|8398.79
17:41:06|8398.79
17:41:07|8398.79
17:41:08|8398.79
17:41:09|8398.79
17:41:10|8398.79
17:41:11|8398.79
17:41:12|8398.79
17:41:13|8398.79
17:41:14|8398.79
17:41:14|8398.79
17:41:15|8396.45
17:41:17|8396.45
17:41:17|8396.45
17:41:19|8396.45
17:41:20|8396.45
17:41:20|8396.45
17:41:22|8396.45
17:41:23|8394.31
17:41:24|8394.31
17:41:24|8394.31
17:41:26|8394.31
17:41:27|8394.31
17:41:28|8394.31
17:41:29|8394.31
17:41:30|8394.31
17:41:31|8394.31
17:41:32|8394.31
17:41:32|8394.31
17:41:34|8394.31
17:41:35|8394.31
17:41:36|8393.54
17:41:37|8393.54
17:41:38|8393.54
17:41:38|8393.54
17:41:39|8393.54
17:41:41|8393.54
17:41:42|8393.41
17:41:42|8393.41
17:41:44|8393.41
17:41:45|8393.41
17:41:45|8393.41
17:41:46|8393.41
17:41:48|8393.41
17:41:49|8393.41
17:41:51|8393.41
17:41:51|8393.41
17:41:52|8393.41
17:41:54|8393.41
17:41:54|8393.41
17:41:55|8393.41
17:41:57|8393.41
17:41:58|8393.41
17:41:58|8393.41
17:42:00|8393.41
17:42:01|8393.41
17:42:02|8393.41
17:42:02|8395.94
17:42:03|8395.94
17:42:05|8395.94
17:42:05|8395.94
17:42:06|8395.94
17:42:07|8395.94
17:42:08|8398.7
17:42:09|8398.7
17:42:10|8398.7
17:42:11|8398.7
17:42:13|8398.7
17:42:14|8398.7
17:42:14|8398.7
17:42:15|8397.63
17:42:16|8397.63
17:42:17|8397.63
17:42:18|8397.63
17:42:19|8397.63
17:42:21|8397.63
17:42:21|8397.63
17:42:22|8394.32
17:42:23|8394.32
17:42:24|8394.32
17:42:25|8394.32
17:42:26|8394.32
17:42:27|8394.32
17:42:28|8393.49
17:42:29|8393.49
17:42:31|8393.49
17:42:31|8393.49
17:42:33|8393.49
17:42:33|8393.49
17:42:34|8393.49
17:42:35|8393.49
17:42:36|8393.49
17:42:37|8393.49
17:42:38|8393.49
17:42:39|8393.49
17:42:40|8393.49
17:42:41|8393.18
17:42:42|8393.18
17:42:43|8393.18
17:42:44|8393.18
17:42:45|8393.18
17:42:46|8391.03
17:42:47|8391.03
17:42:49|8392.89
17:42:50|8392.89
17:42:52|8392.89
17:42:53|8392.89
17:42:54|8392.89
17:42:55|8392.89
17:42:55|8392.89
17:42:56|8392.89
17:42:58|8392.89
17:42:59|8392.89
17:42:59|8392.89
17:43:01|8392.57
17:43:02|8392.57
17:43:03|8392.57
17:43:04|8392.57
17:43:05|8392.57
17:43:06|8392.57
17:43:07|8392.57
17:43:08|8392.57
17:43:09|8392.57
17:43:10|8392.57
17:43:11|8392.57
17:43:12|8392.57
17:43:13|8392.57
17:43:14|8392.47
17:43:15|8392.47
17:43:16|8392.47
17:43:17|8392.47
17:43:18|8392.47
17:43:19|8392.47
17:43:20|8392.47
17:43:21|8392.47
17:43:22|8392.47
17:43:23|8392.47
17:43:24|8392.47
17:43:25|8392.47
17:43:26|8392.47
17:43:27|8392.47
17:43:28|8392.47
17:43:29|8392.47
17:43:30|8392.47
17:43:31|8392.47
17:43:32|8392.47
17:43:33|8390.62
17:43:34|8389.9
17:43:35|8389.9
17:43:36|8389.9
17:43:37|8389.9
17:43:38|8389.9
17:43:39|8389.9
17:43:40|8389.9
17:43:41|8389.3
17:43:42|8389.3
17:43:43|8389.3
17:43:44|8389.3
17:43:45|8389.3
17:43:46|8389.3
17:43:47|8389.3
17:43:48|8389.21
17:43:49|8389.21
17:43:50|8389.21
17:43:52|8389.21
17:43:53|8389.21
17:43:54|8391.21
17:43:55|8391.21
17:43:56|8391.21
17:43:57|8391.21
17:43:58|8391.21
17:43:59|8391.21
17:44:00|8391.21
17:44:01|8391.98
17:44:02|8391.98
17:44:03|8391.88
17:44:04|8391.88
17:44:05|8391.88
17:44:06|8391.88
17:44:07|8391.88
17:44:08|8391.51
17:44:10|8391.51
17:44:10|8391.51
17:44:11|8391.51
17:44:12|8388.15
17:44:13|8388.15
17:44:14|8393.08
17:44:15|8393.08
17:44:16|8393.08
17:44:17|8393.08
17:44:18|8393.08
17:44:19|8393.08
17:44:20|8393.92
17:44:21|8393.92
17:44:22|8393.92
17:44:23|8393.92
17:44:24|8393.92
17:44:26|8393.92
17:44:26|8393.92
17:44:27|8392.95
17:44:29|8392.95
17:44:30|8392.95
17:44:31|8392.95
17:44:32|8392.95
17:44:33|8392.95
17:44:34|8392.95
17:44:35|8392.95
17:44:36|8393.83
17:44:36|8393.83
17:44:38|8393.83
17:44:39|8393.83
17:44:40|8393.83
17:44:41|8398.71
17:44:42|8398.71
17:44:42|8398.71
17:44:44|8398.71
17:44:44|8398.71
17:44:46|8398.71
17:44:47|8398.71
17:44:48|8398.04
17:44:48|8398.04
17:44:50|8398.04
17:44:50|8398.04
17:44:52|8398.04
17:44:53|8398.04
17:44:54|8398.39
17:44:55|8398.39
17:44:55|8398.39
17:44:57|8398.39
17:44:58|8398.39
17:44:59|8398.39
17:45:00|8398.39
17:45:01|8397.77
17:45:02|8397.77
17:45:02|8397.77
17:45:04|8397.77
17:45:05|8397.77
17:45:06|8397.77
17:45:07|8395.54
17:45:07|8395.54
17:45:09|8395.54
17:45:10|8395.54
17:45:10|8395.54
17:45:12|8395.54
17:45:13|8395.54
17:45:14|8395.21
17:45:14|8395.21
17:45:16|8395.21
17:45:17|8395.21
17:45:18|8395.21
17:45:18|8395.21
17:45:19|8395.21
17:45:21|8395.11
17:45:22|8395.11
17:45:23|8395.11
17:45:23|8395.11
17:45:25|8395.11
17:45:26|8395.11
17:45:27|8393.46
17:45:28|8393.46
17:45:29|8393.46
17:45:30|8393.46
17:45:31|8393.46
17:45:32|8393.46
17:45:33|8393.46
17:45:34|8393.38
17:45:35|8393.38
17:45:36|8393.38
17:45:36|8393.38
17:45:38|8393.38
17:45:39|8393.38
17:45:39|8393.38
17:45:41|8392.9
17:45:41|8392.9
17:45:43|8391.73
17:45:44|8391.73
17:45:45|8391.73
17:45:46|8391.73
17:45:46|8390.89
17:45:47|8390.89
17:45:48|8390.89
17:45:50|8390.89
17:45:51|8390.89
17:45:52|8390.89
17:45:54|8390.38
17:45:55|8390.38
17:45:55|8390.38
17:45:57|8390.38
17:45:58|8390.38
17:45:58|8390.38
17:46:00|8390.38
17:46:01|8390.11
17:46:02|8390.11
17:46:03|8390.11
17:46:04|8390.11
17:46:05|8390.11
17:46:05|8390.11
17:46:06|8390.11
17:46:08|8390.11
17:46:09|8390.11
17:46:09|8390.11
17:46:10|8390.11
17:46:11|8390.11
17:46:13|8390.11
17:46:13|8390.11
17:46:15|8390.11
17:46:16|8390.11
17:46:17|8390.11
17:46:18|8390.11
17:46:18|8390.11
17:46:20|8390.11
17:46:21|8392.2
17:46:21|8392.2
17:46:22|8392.2
17:46:23|8392.2
17:46:24|8392.2
17:46:25|8392.2
17:46:26|8393.76
17:46:28|8393.76
17:46:28|8393.76
17:46:29|8393.76
17:46:31|8393.76
17:46:32|8393.76
17:46:32|8393.76
17:46:33|8394.86
17:46:34|8394.86
17:46:35|8394.86
17:46:37|8394.86
17:46:38|8394.86
17:46:39|8394.86
17:46:40|8397.83
17:46:41|8397.83
17:46:42|8397.83
17:46:43|8397.83
17:46:44|8397.83
17:46:45|8397.83
17:46:46|8397.83
17:46:47|8397.31
17:46:48|8397.31
17:46:49|8397.31
17:46:50|8397.31
17:46:51|8397.31
17:46:52|8397.31
17:46:54|8397.02
17:46:54|8397.02
17:46:56|8397.02
17:46:57|8397.02
17:46:58|8397.02
17:46:59|8397.02
17:47:00|8398.54
17:47:01|8398.54
17:47:02|8398.54
17:47:03|8398.54
17:47:04|8398.54
17:47:05|8398.54
17:47:07|8397.39
17:47:07|8397.39
17:47:08|8397.39
17:47:09|8397.39
17:47:10|8397.39
17:47:11|8395.91
17:47:12|8395.91
17:47:13|8395.84
17:47:14|8395.84
17:47:15|8395.84
17:47:16|8395.84
17:47:17|8395.84
17:47:18|8395.84
17:47:19|8395.8
17:47:20|8395.8
17:47:21|8395.8
17:47:22|8395.8
17:47:23|8395.8
17:47:24|8395.8
17:47:25|8395.8
17:47:26|8397.63
17:47:27|8397.63
17:47:28|8397.63
17:47:29|8397.63
17:47:30|8397.63
17:47:31|8397.63
17:47:32|8397.63
17:47:33|8397.63
17:47:34|8397.63
17:47:35|8397.63
17:47:36|8397.63
17:47:37|8397.63
17:47:38|8397.63
17:47:39|8397.63
17:47:40|8397.63
17:47:41|8397.63
17:47:42|8397.63
17:47:43|8397.63
17:47:44|8397.63
17:47:45|8397.63
17:47:46|8397.63
17:47:47|8397.63
17:47:48|8397.63
17:47:49|8397.63
17:47:50|8397.63
17:47:51|8397.63
17:47:52|8398.27
17:47:54|8398.27
17:47:55|8398.27
17:47:56|8398.27
17:47:57|8398.27
17:47:58|8398.27
17:47:59|8398.27
17:48:01|8398.27
17:48:02|8398.27
17:48:03|8398.27
17:48:04|8398.27
17:48:05|8398.27
17:48:06|8398.09
17:48:06|8398.09
17:48:07|8398.09
17:48:08|8398.09
17:48:09|8398.09
17:48:10|8398.09
17:48:11|8398.09
17:48:12|8398.09
17:48:13|8398.09
17:48:15|8399.22
17:48:15|8399.22
17:48:16|8399.49
17:48:18|8399.21
17:48:19|8399.21
17:48:20|8399.21
17:48:21|8399.21
17:48:22|8399.21
17:48:22|8399.21
17:48:24|8399.21
17:48:25|8399.21
17:48:25|8399.21
17:48:26|8399.21
17:48:28|8399.21
17:48:28|8399.21
17:48:29|8395.46
17:48:30|8395.46
17:48:31|8395.46
17:48:32|8395.47
17:48:34|8395.47
17:48:35|8395.47
17:48:36|8395.47
17:48:36|8395.47
17:48:38|8395.47
17:48:38|8395.47
17:48:39|8395.47
17:48:40|8395.47
17:48:42|8395.47
17:48:42|8395.47
17:48:43|8395.47
17:48:44|8395.47
17:48:45|8395.46
17:48:46|8395.46
17:48:47|8395.46
17:48:48|8394.88
17:48:49|8394.88
17:48:50|8395.43
17:48:51|8395.43
17:48:52|8395.41
17:48:54|8395.41
17:48:55|8395.41
17:48:56|8395.41
17:48:57|8395.41
17:48:58|8395.41
17:48:59|8395.38
17:49:00|8395.38
17:49:01|8395.38
17:49:02|8395.38
17:49:03|8395.38
17:49:04|8395.38
17:49:05|8395.38
17:49:06|8395.38
17:49:07|8395.38
17:49:08|8395.38
17:49:09|8395.38
17:49:10|8395.38
17:49:11|8395.38
17:49:12|8395.47
17:49:13|8395.47
17:49:14|8395.47
17:49:15|8395.47
17:49:16|8395.47
17:49:17|8395.47
17:49:18|8394.16
17:49:19|8397.
17:49:20|8397.
17:49:21|8397.
17:49:22|8397.
17:49:23|8397.
17:49:24|8397.
17:49:25|8397.
17:49:26|8398.63
17:49:27|8398.63
17:49:28|8398.63
17:49:29|8398.63
17:49:30|8398.63
17:49:31|8398.63
17:49:32|8398.61
17:49:33|8398.61
17:49:34|8398.61
17:49:35|8398.61
17:49:36|8398.61
17:49:37|8398.61
17:49:38|8398.61
17:49:39|8398.59
17:49:40|8398.59
17:49:41|8398.59
17:49:42|8396.3
17:49:43|8396.3
17:49:44|8396.21
17:49:45|8395.69
17:49:46|8397.94
17:49:47|8397.94
17:49:48|8397.94
17:49:49|8395.47
17:49:50|8395.47
17:49:51|8395.47
17:49:52|8396.4
17:49:53|8396.4
17:49:54|8396.4
17:49:55|8396.4
17:49:56|8396.4
17:49:57|8396.4
17:49:58|8396.4
17:49:59|8396.09
17:50:01|8396.09
17:50:01|8396.09
17:50:02|8396.09
17:50:03|8396.09
17:50:04|8396.09
17:50:06|8395.69
17:50:06|8391.36
17:50:08|8391.36
17:50:08|8391.36
17:50:10|8391.36
17:50:11|8391.36
17:50:11|8394.9
17:50:13|8394.9
17:50:14|8394.9
17:50:14|8394.9
17:50:16|8394.9
17:50:17|8392.5
17:50:18|8392.5
17:50:19|8394.03
17:50:20|8394.03
17:50:21|8394.03
17:50:22|8394.03
17:50:23|8394.03
17:50:23|8394.03
17:50:25|8394.03
17:50:26|8392.84
17:50:27|8392.84
17:50:27|8392.84
17:50:29|8392.84
17:50:29|8392.84
17:50:31|8392.84
17:50:32|8392.49
17:50:33|8392.49
17:50:34|8392.49
17:50:35|8392.49
17:50:35|8392.49
17:50:37|8392.49
17:50:37|8392.49
17:50:38|8393.73
17:50:39|8393.73
17:50:40|8393.73
17:50:42|8393.73
17:50:43|8393.73
17:50:44|8393.73
17:50:45|8395.53
17:50:46|8395.53
17:50:47|8395.53
17:50:48|8395.53
17:50:49|8395.53
17:50:50|8395.53
17:50:51|8395.53
17:50:52|8397.02
17:50:53|8397.02
17:50:54|8397.02
17:50:55|8397.02
17:50:57|8397.02
17:50:58|8396.81
17:50:59|8396.81
17:51:00|8396.81
17:51:01|8396.81
17:51:02|8396.81
17:51:04|8396.81
17:51:04|8396.81
17:51:05|8396.67
17:51:06|8396.67
17:51:07|8396.67
17:51:08|8396.67
17:51:09|8396.67
17:51:10|8396.67
17:51:11|8396.67
17:51:12|8397.23
17:51:13|8397.23
17:51:14|8397.23
17:51:15|8397.23
17:51:16|8397.23
17:51:17|8397.23
17:51:18|8397.23
17:51:19|8397.06
17:51:20|8397.06
17:51:21|8397.06
17:51:22|8397.06
17:51:23|8397.06
17:51:24|8397.06
17:51:25|8396.73
17:51:26|8396.73
17:51:27|8396.73
17:51:28|8396.73
17:51:29|8396.73
17:51:30|8396.73
17:51:31|8396.73
17:51:32|8397.24
17:51:33|8397.24
17:51:34|8397.24
17:51:35|8397.24
17:51:36|8397.24
17:51:37|8397.24
17:51:38|8397.24
17:51:39|8397.24
17:51:40|8397.24
17:51:41|8397.24
17:51:42|8397.24
17:51:43|8397.24
17:51:44|8397.24
17:51:45|8396.82
17:51:46|8396.82
17:51:47|8396.82
17:51:48|8396.82
17:51:49|8396.82
17:51:50|8396.82
17:51:51|8396.82
17:51:52|8395.87
17:51:53|8395.87
17:51:54|8395.87
17:51:55|8395.87
17:51:56|8395.87
17:51:58|8395.87
17:51:59|8395.86
17:52:00|8395.86
17:52:01|8395.86
17:52:02|8395.86
17:52:03|8395.86
17:52:05|8395.86
17:52:05|8397.54
17:52:06|8397.54
17:52:07|8397.54
17:52:08|8397.54
17:52:09|8397.54
17:52:10|8397.54
17:52:11|8397.54
17:52:12|8398.25
17:52:13|8398.25
17:52:14|8398.25
17:52:15|8398.25
17:52:16|8398.25
17:52:17|8398.25
17:52:18|8398.25
17:52:19|8398.25
17:52:20|8398.25
17:52:21|8398.25
17:52:22|8398.25
17:52:23|8396.34
17:52:24|8396.34
17:52:25|8395.63
17:52:26|8395.63
17:52:27|8395.63
17:52:28|8395.63
17:52:29|8395.63
17:52:30|8395.63
17:52:31|8395.63
17:52:32|8395.45
17:52:33|8395.45
17:52:34|8395.45
17:52:35|8395.45
17:52:36|8395.45
17:52:37|8395.45
17:52:38|8395.71
17:52:39|8395.96
17:52:40|8395.96
17:52:41|8395.96
17:52:42|8395.96
17:52:43|8395.96
17:52:44|8395.96
17:52:45|8395.51
17:52:46|8395.51
17:52:47|8395.51
17:52:48|8395.51
17:52:49|8395.51
17:52:50|8395.51
17:52:51|8395.51
17:52:52|8395.1
17:52:53|8395.1
17:52:54|8395.1
17:52:55|8395.1
17:52:56|8395.1
17:52:57|8395.1
17:52:58|8394.34
17:52:59|8394.34
17:53:00|8394.34
17:53:01|8394.34
17:53:02|8394.34
17:53:03|8394.34
17:53:04|8394.34
17:53:05|8394.18
17:53:06|8392.07
17:53:08|8392.07
17:53:09|8392.07
17:53:10|8391.26
17:53:11|8391.26
17:53:11|8391.75
17:53:13|8391.75
17:53:14|8391.75
17:53:15|8391.75
17:53:16|8391.75
17:53:16|8391.75
17:53:18|8391.75
17:53:19|8391.75
17:53:20|8391.75
17:53:21|8391.75
17:53:22|8391.75
17:53:22|8391.75
17:53:24|8389.05
17:53:25|8389.05
17:53:26|8392.55
17:53:27|8392.55
17:53:28|8389.61
17:53:29|8389.61
17:53:30|8389.61
17:53:31|8389.61
17:53:31|8389.61
17:53:33|8391.21
17:53:34|8391.21
17:53:35|8391.21
17:53:35|8391.21
17:53:37|8391.21
17:53:37|8391.21
17:53:39|8391.15
17:53:40|8391.15
17:53:40|8391.15
17:53:42|8391.15
17:53:43|8391.15
17:53:44|8391.15
17:53:44|8391.15
17:53:46|8391.15
17:53:47|8391.15
17:53:47|8391.15
17:53:49|8391.15
17:53:50|8391.15
17:53:50|8391.15
17:53:52|8390.43
17:53:52|8390.43
17:53:54|8390.43
17:53:55|8390.43
17:53:55|8390.43
17:53:56|8390.43
17:53:57|8390.43
17:53:59|8388.7
17:54:00|8388.7
17:54:01|8388.7
17:54:02|8388.7
17:54:03|8388.7
17:54:04|8388.7
17:54:05|8388.7
17:54:07|8388.69
17:54:07|8388.69
17:54:08|8388.69
17:54:09|8388.69
17:54:10|8388.69
17:54:11|8386.67
17:54:12|8386.67
17:54:14|8386.67
17:54:14|8386.67
17:54:15|8386.67
17:54:16|8386.67
17:54:17|8386.67
17:54:18|8386.28
17:54:19|8386.28
17:54:20|8386.28
17:54:21|8386.28
17:54:22|8386.28
17:54:23|8386.28
17:54:24|8386.28
17:54:25|8386.28
17:54:26|8386.28
17:54:27|8386.28
17:54:28|8386.28
17:54:29|8386.28
17:54:30|8386.28
17:54:31|8385.69
17:54:32|8385.69
17:54:33|8385.69
17:54:34|8385.69
17:54:35|8385.69
17:54:36|8385.69
17:54:37|8385.69
17:54:38|8384.37
17:54:40|8384.37
17:54:40|8384.37
17:54:41|8384.37
17:54:42|8384.37
17:54:44|8384.37
17:54:45|8384.37
17:54:46|8382.88
17:54:47|8382.88
17:54:48|8382.88
17:54:49|8382.88
17:54:49|8382.88
17:54:50|8382.88
17:54:52|8383.27
17:54:52|8383.27
17:54:53|8383.27
17:54:55|8383.27
17:54:56|8383.27
17:54:56|8383.27
17:54:58|8383.27
17:54:58|8383.27
17:54:59|8383.27
17:55:01|8383.27
17:55:02|8383.27
17:55:04|8383.27
17:55:05|8383.27
17:55:05|8383.27
17:55:06|8383.27
17:55:07|8383.32
17:55:09|8383.32
17:55:10|8383.32
17:55:11|8383.32
17:55:12|8382.91
17:55:12|8382.91
17:55:13|8382.91
17:55:15|8382.91
17:55:16|8382.91
17:55:16|8382.91
17:55:17|8382.91
17:55:18|8384.15
17:55:19|8384.15
17:55:20|8384.15
17:55:22|8384.15
17:55:22|8384.15
17:55:24|8384.15
17:55:24|8384.15
17:55:25|8384.15
17:55:27|8384.15
17:55:27|8384.15
17:55:29|8384.15
17:55:30|8384.15
17:55:31|8384.15
17:55:31|8384.27
17:55:32|8384.27
17:55:33|8384.27
17:55:35|8384.27
17:55:35|8384.27
17:55:37|8384.27
17:55:37|8383.88
17:55:38|8383.88
17:55:40|8383.88
17:55:40|8383.88
17:55:42|8383.88
17:55:42|8383.88
17:55:43|8383.88
17:55:44|8385.03
17:55:45|8385.03
17:55:46|8385.03
17:55:47|8385.03
17:55:48|8385.03
17:55:49|8385.03
17:55:51|8385.03
17:55:51|8386.16
17:55:52|8386.16
17:55:53|8386.16
17:55:54|8386.16
17:55:55|8386.16
17:55:56|8386.16
17:55:58|8385.91
17:55:58|8385.91
17:56:00|8385.91
17:56:00|8385.91
17:56:02|8385.91
17:56:03|8385.91
17:56:04|8386.67
17:56:05|8386.67
17:56:06|8386.67
17:56:07|8386.67
17:56:08|8386.67
17:56:09|8386.67
17:56:10|8386.67
17:56:11|8385.65
17:56:12|8385.65
17:56:13|8385.65
17:56:14|8385.65
17:56:15|8385.65
17:56:16|8385.65
17:56:17|8388.12
17:56:18|8388.12
17:56:19|8388.12
17:56:20|8388.12
17:56:21|8388.12
17:56:22|8388.12
17:56:23|8388.12
17:56:24|8386.85
17:56:25|8386.85
17:56:26|8386.85
17:56:27|8386.85
17:56:28|8386.85
17:56:29|8386.85
17:56:30|8386.85
17:56:31|8386.05
17:56:32|8386.05
17:56:33|8386.05
17:56:34|8381.41
17:56:35|8381.41
17:56:36|8381.41
17:56:37|8381.41
17:56:38|8384.61
17:56:39|8384.61
17:56:40|8384.61
17:56:41|8384.61
17:56:42|8379.17
17:56:43|8379.17
17:56:44|8383.28
17:56:45|8383.28
17:56:46|8383.28
17:56:47|8383.28
17:56:48|8383.28
17:56:49|8383.28
17:56:50|8383.28
17:56:51|8383.48
17:56:52|8383.48
17:56:53|8383.48
17:56:54|8383.48
17:56:55|8383.48
17:56:56|8383.48
17:56:57|8383.48
17:56:58|8383.48
17:56:59|8383.48
17:57:00|8383.48
17:57:01|8383.48
17:57:02|8383.48
17:57:03|8383.48
17:57:05|8383.33
17:57:06|8383.33
17:57:07|8383.33
17:57:08|8383.33
17:57:09|8383.33
17:57:10|8383.33
17:57:11|8383.33
17:57:12|8383.33
17:57:13|8383.33
17:57:14|8383.33
17:57:15|8383.33
17:57:16|8383.33
17:57:17|8382.91
17:57:18|8382.91
17:57:19|8382.91
17:57:20|8382.91
17:57:21|8382.91
17:57:22|8382.91
17:57:23|8382.91
17:57:24|8382.91
17:57:25|8382.91
17:57:26|8382.91
17:57:27|8382.91
17:57:28|8382.91
17:57:29|8382.91
17:57:30|8382.91
17:57:31|8382.83
17:57:32|8382.83
17:57:33|8382.83
17:57:34|8382.83
17:57:35|8382.83
17:57:36|8382.83
17:57:37|8382.11
17:57:38|8382.11
17:57:39|8382.11
17:57:40|8382.11
17:57:41|8382.11
17:57:42|8382.11
17:57:44|8380.02
17:57:45|8380.02
17:57:46|8380.02
17:57:46|8380.02
17:57:47|8380.02
17:57:49|8380.02
17:57:50|8380.02
17:57:51|8380.02
17:57:52|8380.02
17:57:53|8380.02
17:57:54|8380.02
17:57:55|8380.02
17:57:56|8380.02
17:57:57|8380.02
17:57:58|8380.02
17:57:59|8380.02
17:58:00|8380.02
17:58:01|8380.02
17:58:02|8380.02
17:58:03|8380.02
17:58:05|8377.23
17:58:05|8377.23
17:58:06|8377.23
17:58:08|8377.23
17:58:09|8377.23
17:58:10|8377.23
17:58:11|8377.23
17:58:12|8377.23
17:58:13|8377.23
17:58:14|8377.23
17:58:15|8377.23
17:58:17|8377.23
17:58:17|8377.23
17:58:18|8377.23
17:58:19|8377.23
17:58:20|8377.23
17:58:21|8377.23
17:58:23|8377.23
17:58:23|8377.23
17:58:24|8377.23
17:58:26|8377.23
17:58:26|8377.23
17:58:28|8377.23
17:58:28|8377.23
17:58:30|8377.23
17:58:30|8377.23
17:58:31|8377.23
17:58:33|8377.23
17:58:34|8377.23
17:58:34|8377.23
17:58:35|8377.23
17:58:37|8379.59
17:58:38|8379.59
17:58:38|8379.59
17:58:40|8379.59
17:58:41|8379.59
17:58:42|8379.59
17:58:43|8379.82
17:58:44|8379.82
17:58:45|8379.82
17:58:45|8379.82
17:58:47|8379.82
17:58:48|8379.82
17:58:49|8379.82
17:58:50|8379.9
17:58:50|8379.9
17:58:52|8379.9
17:58:53|8379.9
17:58:53|8379.9
17:58:54|8379.9
17:58:56|8379.9
17:58:57|8380.78
17:58:58|8380.78
17:58:59|8380.78
17:58:59|8380.78
17:59:01|8380.78
17:59:02|8380.78
17:59:03|8380.26
17:59:04|8380.26
17:59:05|8380.26
17:59:06|8380.26
17:59:07|8380.26
17:59:08|8380.26
17:59:09|8379.77
17:59:10|8379.77
17:59:11|8379.77
17:59:12|8379.77
17:59:13|8379.77
17:59:14|8379.77
17:59:15|8379.77
17:59:16|8383.76
17:59:17|8383.76
17:59:18|8383.76
17:59:19|8383.76
17:59:20|8383.76
17:59:21|8383.76
17:59:22|8383.76
17:59:23|8385.83
17:59:24|8385.83
17:59:25|8385.83
17:59:26|8385.83
17:59:27|8385.83
17:59:28|8385.83
17:59:29|8385.83
17:59:30|8386.61
17:59:31|8386.61
17:59:32|8386.61
17:59:33|8386.61
17:59:34|8386.61
17:59:35|8386.61
17:59:36|8383.59
17:59:37|8383.59
17:59:38|8383.59
17:59:39|8383.59
17:59:40|8383.59
17:59:41|8383.59
17:59:42|8383.59
17:59:43|8381.49
17:59:44|8381.49
17:59:45|8381.49
17:59:46|8381.49
17:59:47|8381.49
17:59:48|8381.49
17:59:49|8381.98
17:59:50|8381.98
17:59:51|8381.98
17:59:52|8381.98
17:59:53|8381.98
17:59:54|8381.98
17:59:55|8381.98
17:59:56|8386.06
17:59:57|8386.06
17:59:58|8386.06
17:59:59|8386.06
18:00:00|8386.06
18:00:01|8386.06
18:00:02|8386.05
18:00:03|8386.05
18:00:04|8386.05
18:00:05|8386.05
18:00:06|8386.05
18:00:07|8386.05
18:00:08|8386.05
18:00:09|8386.56
18:00:11|8386.56
18:00:12|8386.56
18:00:13|8386.56
18:00:14|8386.56
18:00:15|8386.56
18:00:16|8385.46
18:00:17|8385.46
18:00:18|8385.46
18:00:19|8385.46
18:00:20|8385.46
18:00:21|8385.46
18:00:22|8385.46
18:00:23|8385.34
18:00:24|8385.34
18:00:25|8385.34
18:00:26|8385.34
18:00:27|8385.34
18:00:28|8385.34
18:00:29|8385.34
18:00:30|8385.34
18:00:31|8385.34
18:00:32|8385.34
18:00:33|8385.34
18:00:34|8385.34
18:00:35|8385.34
18:00:36|8385.34
18:00:37|8385.34
18:00:38|8385.34
18:00:39|8385.34
18:00:40|8385.34
18:00:41|8385.34
18:00:42|8385.34
18:00:43|8385.34
18:00:44|8385.34
18:00:45|8385.34
18:00:46|8385.34
18:00:47|8385.34
18:00:48|8385.34
18:00:49|8386.55
18:00:50|8386.55
18:00:51|8386.55
18:00:52|8386.55
18:00:53|8386.55
18:00:54|8386.55
18:00:55|8386.55
18:00:56|8386.98
18:00:57|8386.98
18:00:58|8386.98
18:00:59|8386.98
18:01:00|8386.98
18:01:01|8386.98
18:01:02|8388.18
18:01:03|8388.18
18:01:04|8388.18
18:01:05|8388.18
18:01:06|8388.18
18:01:08|8388.18
18:01:08|8387.59
18:01:10|8387.77
18:01:10|8387.77
18:01:12|8387.77
18:01:13|8387.77
18:01:14|8387.77
18:01:15|8390.5
18:01:16|8390.5
18:01:17|8390.5
18:01:17|8390.5
18:01:18|8390.43
18:01:19|8390.43
18:01:21|8390.43
18:01:22|8389.61
18:01:22|8389.61
18:01:23|8389.61
18:01:24|8389.61
18:01:26|8389.61
18:01:27|8389.61
18:01:27|8389.61
18:01:28|8389.02
18:01:29|8389.02
18:01:31|8389.02
18:01:31|8389.02
18:01:32|8389.02
18:01:33|8389.02
18:01:34|8389.02
18:01:35|8388.46
18:01:37|8388.46
18:01:38|8388.46
18:01:39|8388.46
18:01:40|8384.1
18:01:41|8384.1
18:01:41|8384.64
18:01:42|8384.64
18:01:43|8384.64
18:01:45|8384.64
18:01:45|8384.64
18:01:46|8384.64
18:01:48|8384.64
18:01:49|8384.63
18:01:50|8384.63
18:01:51|8384.63
18:01:51|8384.63
18:01:53|8384.63
18:01:53|8384.63
18:01:54|8384.63
18:01:56|8383.32
18:01:56|8383.32
18:01:58|8383.32
18:01:59|8383.32
18:01:59|8383.32
18:02:00|8383.32
18:02:02|8383.32
18:02:03|8383.32
18:02:03|8383.32
18:02:04|8383.32
18:02:05|8383.32
18:02:07|8383.32
18:02:08|8383.
18:02:09|8383.
18:02:10|8383.
18:02:12|8383.
18:02:12|8383.
18:02:13|8383.
18:02:14|8383.12
18:02:15|8383.12
18:02:17|8383.3
18:02:18|8383.3
18:02:19|8383.3
18:02:20|8383.3
18:02:21|8383.3
18:02:22|8383.19
18:02:23|8383.19
18:02:24|8383.19
18:02:24|8383.19
18:02:26|8378.97
18:02:27|8378.99
18:02:28|8382.29
18:02:29|8382.29
18:02:30|8382.29
18:02:31|8382.29
18:02:32|8382.29
18:02:33|8382.29
18:02:34|8382.29
18:02:35|8382.06
18:02:36|8382.06
18:02:37|8382.06
18:02:38|8382.06
18:02:38|8382.06
18:02:40|8382.06
18:02:40|8381.16
18:02:42|8381.16
18:02:43|8381.16
18:02:44|8381.16
18:02:45|8381.16
18:02:46|8381.16
18:02:47|8381.16
18:02:48|8379.92
18:02:49|8379.92
18:02:50|8379.92
18:02:51|8379.92
18:02:52|8379.92
18:02:52|8375.35
18:02:54|8375.35
18:02:54|8374.19
18:02:55|8374.18
18:02:57|8374.18
18:02:58|8374.18
18:02:59|8374.18
18:02:59|8374.18
18:03:00|8375.28
18:03:01|8375.28
18:03:03|8375.28
18:03:04|8375.28
18:03:05|8375.28
18:03:06|8375.28
18:03:06|8375.28
18:03:08|8376.45
18:03:08|8376.45
18:03:10|8376.45
18:03:11|8376.45
18:03:12|8376.45
18:03:13|8376.45
18:03:14|8375.72
18:03:15|8375.72
18:03:17|8375.72
18:03:18|8375.72
18:03:19|8375.72
18:03:20|8375.72
18:03:21|8377.56
18:03:21|8377.56
18:03:22|8377.56
18:03:23|8377.56
18:03:25|8377.56
18:03:26|8377.56
18:03:27|8377.56
18:03:28|8376.68
18:03:28|8376.68
18:03:29|8376.68
18:03:30|8376.68
18:03:32|8376.68
18:03:33|8376.68
18:03:34|8374.7
18:03:35|8374.7
18:03:36|8374.7
18:03:37|8374.7
18:03:37|8374.7
18:03:39|8374.7
18:03:39|8374.7
18:03:41|8374.64
18:03:42|8374.64
18:03:43|8374.64
18:03:44|8374.64
18:03:45|8374.64
18:03:46|8374.64
18:03:47|8374.64
18:03:48|8374.64
18:03:49|8374.64
18:03:49|8374.64
18:03:50|8374.64
18:03:52|8374.64
18:03:53|8370.28
18:03:54|8370.26
18:03:55|8370.26
18:03:56|8370.26
18:03:57|8370.26
18:03:58|8370.26
18:03:59|8370.26
18:04:00|8370.26
18:04:01|8371.34
18:04:02|8371.34
18:04:02|8371.34
18:04:04|8371.34
18:04:04|8371.34
18:04:06|8371.34
18:04:07|8374.16
18:04:08|8374.16
18:04:09|8374.16
18:04:10|8374.16
18:04:11|8374.16
18:04:12|8374.16
18:04:13|8374.16
18:04:14|8373.12
18:04:15|8373.12
18:04:16|8373.12
18:04:17|8373.12
18:04:18|8373.12
18:04:19|8373.12
18:04:20|8374.26
18:04:21|8374.26
18:04:22|8374.26
18:04:24|8374.26
18:04:24|8374.26
18:04:25|8374.26
18:04:26|8374.26
18:04:27|8376.48
18:04:28|8376.48
18:04:29|8376.48
18:04:30|8376.48
18:04:31|8376.48
18:04:32|8376.48
18:04:33|8374.31
18:04:34|8374.31
18:04:35|8374.31
18:04:36|8374.31
18:04:37|8374.31
18:04:38|8374.31
18:04:40|8374.31
18:04:40|8374.31
18:04:41|8374.31
18:04:42|8374.31
18:04:43|8374.31
18:04:44|8374.31
18:04:45|8374.31
18:04:46|8374.31
18:04:47|8374.31
18:04:48|8374.31
18:04:49|8374.31
18:04:50|8374.31
18:04:51|8374.31
18:04:52|8374.31
18:04:53|8373.76
18:04:54|8373.76
18:04:55|8373.76
18:04:56|8373.76
18:04:57|8373.28
18:04:58|8373.28
18:04:59|8373.28
18:05:00|8372.82
18:05:01|8372.82
18:05:02|8372.82
18:05:03|8372.82
18:05:04|8372.82
18:05:05|8372.82
18:05:06|8372.82
18:05:07|8372.82
18:05:08|8372.82
18:05:09|8372.82
18:05:11|8372.82
18:05:12|8372.82
18:05:13|8372.82
18:05:14|8372.82
18:05:14|8372.82
18:05:16|8372.82
18:05:17|8372.82
18:05:18|8372.82
18:05:19|8372.82
18:05:20|8372.82
18:05:21|8372.82
18:05:22|8372.82
18:05:23|8372.82
18:05:24|8372.82
18:05:25|8372.82
18:05:26|8372.82
18:05:27|8371.75
18:05:28|8371.75
18:05:29|8371.75
18:05:30|8371.75
18:05:31|8371.75
18:05:32|8371.75
18:05:33|8371.75
18:05:34|8371.75
18:05:35|8371.75
18:05:36|8371.75
18:05:37|8371.75
18:05:38|8371.75
18:05:39|8371.75
18:05:40|8371.75
18:05:41|8371.75
18:05:42|8371.75
18:05:43|8371.75
18:05:44|8371.75
18:05:45|8371.75
18:05:46|8371.75
18:05:47|8371.75
18:05:48|8371.75
18:05:49|8371.75
18:05:50|8371.75
18:05:51|8371.75
18:05:52|8371.75
18:05:53|8371.75
18:05:54|8371.75
18:05:55|8371.75
18:05:56|8371.75
18:05:57|8371.75
18:05:58|8371.75
18:05:59|8371.75
18:06:00|8370.67
18:06:01|8370.67
18:06:02|8370.67
18:06:03|8370.67
18:06:04|8370.67
18:06:05|8370.67
18:06:06|8370.1
18:06:07|8368.26
18:06:08|8368.26
18:06:09|8368.26
18:06:10|8368.26
18:06:11|8368.26
18:06:12|8368.26
18:06:13|8368.26
18:06:15|8368.26
18:06:16|8368.26
18:06:16|8368.26
18:06:18|8368.26
18:06:19|8367.15
18:06:20|8367.15
18:06:21|8367.15
18:06:22|8367.15
18:06:23|8367.15
18:06:24|8367.15
18:06:25|8367.15
18:06:26|8366.07
18:06:27|8366.07
18:06:28|8366.07
18:06:29|8366.07
18:06:30|8366.07
18:06:31|8366.07
18:06:32|8367.84
18:06:33|8372.
18:06:34|8372.
18:06:35|8372.
18:06:36|8372.
18:06:37|8372.
18:06:38|8372.
18:06:39|8372.
18:06:40|8372.
18:06:41|8372.
18:06:42|8372.
18:06:43|8372.
18:06:44|8372.
18:06:45|8372.
18:06:46|8372.
18:06:47|8372.
18:06:48|8372.
18:06:49|8372.
18:06:50|8372.
18:06:51|8372.
18:06:52|8372.
18:06:53|8372.
18:06:54|8372.
18:06:55|8372.
18:06:56|8372.
18:06:57|8372.
18:06:58|8372.
18:06:59|8369.34
18:07:00|8369.34
18:07:01|8369.34
18:07:02|8369.34
18:07:04|8369.34
18:07:04|8369.34
18:07:05|8375.26
18:07:07|8375.26
18:07:07|8375.26
18:07:08|8375.26
18:07:09|8375.26
18:07:11|8375.26
18:07:11|8375.26
18:07:13|8366.96
18:07:14|8366.96
18:07:15|8366.96
18:07:16|8366.96
18:07:17|8366.96
18:07:18|8366.96
18:07:19|8370.07
18:07:20|8370.07
18:07:21|8370.07
18:07:22|8370.07
18:07:23|8370.07
18:07:24|8370.07
18:07:25|8370.07
18:07:26|8370.07
18:07:27|8370.07
18:07:28|8370.07
18:07:29|8370.07
18:07:30|8370.07
18:07:31|8370.07
18:07:32|8372.35
18:07:33|8372.35
18:07:34|8372.35
18:07:35|8372.35
18:07:36|8372.35
18:07:37|8372.35
18:07:38|8372.35
18:07:40|8369.42
18:07:40|8369.42
18:07:42|8369.42
18:07:42|8369.42
18:07:44|8369.42
18:07:44|8369.42
18:07:46|8366.83
18:07:46|8366.83
18:07:47|8366.83
18:07:49|8366.83
18:07:50|8366.83
18:07:50|8366.83
18:07:52|8366.83
18:07:53|8366.72
18:07:54|8366.72
18:07:54|8366.72
18:07:56|8364.42
18:07:57|8364.42
18:07:58|8364.42
18:07:59|8369.27
18:08:00|8369.27
18:08:00|8369.27
18:08:01|8369.27
18:08:02|8369.27
18:08:03|8369.27
18:08:04|8369.27
18:08:05|8363.85
18:08:07|8363.85
18:08:08|8363.85
18:08:09|8363.85
18:08:10|8363.85
18:08:10|8363.85
18:08:11|8363.85
18:08:12|8363.85
18:08:14|8363.85
18:08:16|8363.85
18:08:16|8363.85
18:08:17|8363.61
18:08:18|8363.85
18:08:19|8363.85
18:08:20|8363.85
18:08:21|8363.85
18:08:22|8363.85
18:08:23|8363.85
18:08:24|8363.85
18:08:25|8363.5
18:08:26|8363.5
18:08:27|8363.5
18:08:28|8363.5
18:08:29|8363.5
18:08:30|8363.5
18:08:31|8363.5
18:08:32|8363.5
18:08:33|8363.5
18:08:34|8363.5
18:08:35|8363.5
18:08:36|8363.5
18:08:37|8363.5
18:08:38|8361.04
18:08:39|8355.37
18:08:40|8355.37
18:08:41|8355.37
18:08:42|8355.37
18:08:43|8359.21
18:08:44|8360.6
18:08:45|8364.03
18:08:46|8364.03
18:08:47|8364.03
18:08:48|8364.03
18:08:49|8364.03
18:08:50|8364.03
18:08:51|8360.83
18:08:52|8360.83
18:08:53|8360.83
18:08:54|8360.83
18:08:55|8360.83
18:08:56|8360.83
18:08:57|8360.83
18:08:58|8363.29
18:08:59|8363.29
18:09:00|8363.29
18:09:01|8363.29
18:09:02|8363.29
18:09:03|8363.29
18:09:04|8360.01
18:09:05|8360.01
18:09:06|8360.01
18:09:07|8360.01
18:09:08|8360.01
18:09:09|8360.01
18:09:10|8360.01
18:09:11|8359.45
18:09:12|8359.45
18:09:13|8359.45
18:09:14|8359.45
18:09:16|8359.45
18:09:17|8359.45
18:09:17|8360.92
18:09:19|8360.92
18:09:20|8360.92
18:09:21|8360.92
18:09:22|8360.92
18:09:23|8360.92
18:09:24|8360.14
18:09:25|8360.14
18:09:26|8360.14
18:09:27|8360.14
18:09:28|8360.14
18:09:29|8360.14
18:09:30|8360.14
18:09:31|8359.51
18:09:32|8359.51
18:09:33|8359.51
18:09:34|8359.51
18:09:35|8359.51
18:09:36|8359.51
18:09:37|8359.51
18:09:39|8362.66
18:09:39|8362.66
18:09:40|8362.37
18:09:41|8362.37
18:09:42|8362.37
18:09:43|8366.42
18:09:44|8365.67
18:09:45|8365.67
18:09:46|8365.67
18:09:47|8365.67
18:09:48|8365.67
18:09:49|8365.67
18:09:50|8365.58
18:09:51|8365.58
18:09:52|8365.58
18:09:53|8365.58
18:09:54|8363.17
18:09:55|8363.17
18:09:56|8363.17
18:09:57|8365.13
18:09:58|8365.07
18:09:59|8365.07
18:10:00|8365.07
18:10:01|8365.07
18:10:02|8365.07
18:10:03|8365.07
18:10:04|8364.91
18:10:05|8364.91
18:10:06|8364.91
18:10:07|8364.91
18:10:08|8364.91
18:10:09|8364.91
18:10:10|8365.76
18:10:11|8365.71
18:10:12|8365.71
18:10:13|8365.71
18:10:14|8365.71
18:10:16|8365.71
18:10:16|8365.71
18:10:17|8366.31
18:10:18|8366.31
18:10:19|8366.31
18:10:21|8366.31
18:10:22|8366.31
18:10:23|8366.31
18:10:24|8364.35
18:10:25|8364.35
18:10:26|8364.35
18:10:27|8364.35
18:10:28|8364.35
18:10:29|8364.35
18:10:30|8363.47
18:10:31|8363.47
18:10:32|8363.47
18:10:33|8363.47
18:10:34|8363.47
18:10:35|8363.47
18:10:36|8363.47
18:10:37|8363.47
18:10:38|8365.12
18:10:39|8365.12
18:10:40|8365.12
18:10:41|8365.12
18:10:42|8365.12
18:10:43|8365.12
18:10:44|8365.12
18:10:45|8363.59
18:10:46|8363.59
18:10:47|8363.59
18:10:48|8363.59
18:10:49|8363.59
18:10:50|8363.59
18:10:51|8363.59
18:10:52|8363.59
18:10:53|8363.59
18:10:55|8363.59
18:10:55|8363.59
18:10:56|8363.59
18:10:58|8363.59
18:10:58|8367.67
18:10:59|8367.67
18:11:00|8367.67
18:11:01|8367.67
18:11:02|8367.67
18:11:03|8367.67
18:11:04|8367.67
18:11:05|8368.29
18:11:06|8368.29
18:11:07|8368.29
18:11:08|8368.29
18:11:09|8368.29
18:11:10|8368.29
18:11:11|8365.55
18:11:12|8365.55
18:11:13|8365.55
18:11:14|8365.55
18:11:16|8365.55
18:11:17|8365.55
18:11:18|8367.94
18:11:19|8367.94
18:11:20|8367.94
18:11:21|8367.94
18:11:22|8367.94
18:11:23|8367.94
18:11:24|8367.94
18:11:25|8369.1
18:11:26|8369.1
18:11:27|8369.1
18:11:28|8369.1
18:11:29|8369.1
18:11:31|8369.1
18:11:32|8368.85
18:11:32|8368.85
18:11:34|8368.85
18:11:35|8368.85
18:11:35|8368.85
18:11:37|8368.85
18:11:37|8368.85
18:11:39|8371.01
18:11:39|8371.01
18:11:40|8371.01
18:11:41|8371.01
18:11:42|8371.01
18:11:44|8371.01
18:11:45|8370.32
18:11:46|8370.32
18:11:46|8370.32
18:11:47|8370.32
18:11:49|8370.32
18:11:49|8370.32
18:11:51|8370.32
18:11:51|8370.15
18:11:52|8370.15
18:11:54|8370.15
18:11:54|8370.15
18:11:55|8370.15
18:11:56|8370.15
18:11:57|8370.15
18:11:58|8370.15
18:11:59|8370.15
18:12:01|8370.15
18:12:02|8370.15
18:12:02|8370.15
18:12:03|8370.15
18:12:04|8370.15
18:12:05|8369.99
18:12:06|8369.99
18:12:07|8369.99
18:12:09|8369.99
18:12:10|8369.99
18:12:10|8369.99
18:12:12|8369.86
18:12:12|8369.86
18:12:13|8369.86
18:12:14|8369.86
18:12:16|8369.86
18:12:17|8369.86
18:12:18|8367.16
18:12:19|8367.16
18:12:20|8367.16
18:12:21|8367.16
18:12:22|8367.16
18:12:23|8367.16
18:12:24|8367.16
18:12:25|8367.
18:12:26|8367.
18:12:27|8367.
18:12:29|8367.
18:12:30|8367.
18:12:30|8367.
18:12:32|8368.48
18:12:33|8368.48
18:12:34|8368.48
18:12:35|8368.48
18:12:36|8368.48
18:12:36|8368.48
18:12:38|8368.48
18:12:39|8368.48
18:12:40|8368.48
18:12:41|8368.48
18:12:42|8368.48
18:12:43|8368.48
18:12:44|8368.48
18:12:44|8369.6
18:12:46|8369.6
18:12:47|8369.6
18:12:48|8369.6
18:12:49|8369.6
18:12:50|8369.6
18:12:51|8370.76
18:12:51|8370.76
18:12:53|8370.76
18:12:54|8370.76
18:12:55|8370.76
18:12:56|8370.76
18:12:57|8370.76
18:12:58|8370.76
18:12:59|8370.76
18:13:00|8370.76
18:13:01|8370.76
18:13:02|8370.76
18:13:03|8370.76
18:13:04|8370.76
18:13:05|8370.76
18:13:06|8370.76
18:13:07|8370.76
18:13:08|8370.76
18:13:09|8370.76
18:13:10|8370.76
18:13:11|8370.76
18:13:12|8370.76
18:13:13|8370.76
18:13:14|8370.76
18:13:15|8370.76
18:13:16|8370.76
18:13:17|8370.76
18:13:19|8370.76
18:13:20|8370.76
18:13:21|8370.76
18:13:21|8370.76
18:13:23|8370.76
18:13:24|8370.7
18:13:25|8370.7
18:13:26|8370.7
18:13:27|8370.7
18:13:28|8370.7
18:13:29|8370.7
18:13:30|8370.7
18:13:31|8370.32
18:13:32|8370.32
18:13:33|8370.32
18:13:34|8370.32
18:13:36|8370.32
18:13:36|8370.32
18:13:37|8370.32
18:13:38|8369.98
18:13:39|8369.98
18:13:40|8369.98
18:13:41|8369.98
18:13:42|8369.98
18:13:43|8369.98
18:13:44|8370.67
18:13:45|8370.67
18:13:46|8370.67
18:13:47|8370.67
18:13:48|8370.67
18:13:49|8370.67
18:13:50|8370.67
18:13:51|8370.13
18:13:52|8370.13
18:13:53|8370.13
18:13:54|8370.13
18:13:55|8370.13
18:13:56|8370.13
18:13:57|8371.13
18:13:58|8371.13
18:13:59|8371.13
18:14:00|8371.13
18:14:01|8370.52
18:14:02|8370.52
18:14:03|8370.52
18:14:04|8370.25
18:14:05|8370.25
18:14:06|8370.25
18:14:07|8370.25
18:14:08|8370.25
18:14:09|8370.25
18:14:10|8370.25
18:14:11|8370.25
18:14:12|8370.25
18:14:13|8370.25
18:14:14|8370.25
18:14:15|8370.25
18:14:16|8370.25
18:14:17|8370.02
18:14:18|8370.02
18:14:19|8370.02
18:14:21|8370.02
18:14:21|8370.02
18:14:23|8370.02
18:14:24|8372.8
18:14:26|8372.8
18:14:26|8372.8
18:14:27|8372.8
18:14:28|8372.8
18:14:29|8372.8
18:14:30|8372.78
18:14:31|8372.78
18:14:32|8372.78
18:14:33|8372.78
18:14:34|8372.78
18:14:35|8372.78
18:14:36|8372.78
18:14:37|8372.39
18:14:38|8372.39
18:14:39|8372.39
18:14:40|8372.39
18:14:42|8372.39
18:14:42|8372.39
18:14:43|8372.35
18:14:44|8372.35
18:14:45|8372.35
18:14:46|8372.35
18:14:47|8372.35
18:14:48|8372.35
18:14:49|8372.35
18:14:50|8372.31
18:14:51|8372.31
18:14:52|8372.31
18:14:53|8372.31
18:14:54|8372.31
18:14:55|8372.31
18:14:56|8372.27
18:14:57|8372.27
18:14:58|8372.27
18:14:59|8372.27
18:15:00|8372.27
18:15:01|8372.27
18:15:02|8372.27
18:15:03|8373.54
18:15:04|8373.54
18:15:05|8373.54
18:15:06|8373.54
18:15:07|8373.54
18:15:08|8373.54
18:15:09|8373.54
18:15:10|8373.28
18:15:11|8373.28
18:15:12|8373.28
18:15:13|8373.28
18:15:14|8373.28
18:15:15|8373.28
18:15:16|8374.83
18:15:17|8374.83
18:15:18|8374.83
18:15:19|8374.83
18:15:21|8374.83
18:15:22|8374.83
18:15:23|8375.25
18:15:24|8375.25
18:15:25|8375.25
18:15:26|8375.25
18:15:27|8375.25
18:15:28|8375.25
18:15:29|8375.25
18:15:30|8375.23
18:15:31|8375.23
18:15:32|8375.23
18:15:33|8375.23
18:15:34|8375.23
18:15:35|8375.23
18:15:36|8375.23
18:15:37|8375.23
18:15:38|8375.23
18:15:39|8375.23
18:15:40|8375.23
18:15:41|8375.23
18:15:42|8375.23
18:15:43|8379.21
18:15:44|8379.21
18:15:45|8379.21
18:15:46|8379.21
18:15:47|8379.21
18:15:48|8379.11
18:15:49|8379.11
18:15:50|8379.09
18:15:51|8379.09
18:15:52|8379.09
18:15:53|8379.09
18:15:54|8379.09
18:15:55|8379.09
18:15:56|8379.08
18:15:57|8379.08
18:15:58|8379.08
18:15:59|8379.08
18:16:00|8379.08
18:16:01|8379.08
18:16:02|8379.08
18:16:03|8379.08
18:16:04|8379.08
18:16:05|8379.08
18:16:06|8379.08
18:16:07|8379.08
18:16:08|8379.08
18:16:09|8379.08
18:16:10|8379.56
18:16:11|8379.56
18:16:12|8379.56
18:16:13|8379.56
18:16:14|8379.56
18:16:15|8379.56
18:16:16|8379.56
18:16:17|8379.56
18:16:18|8379.56
18:16:19|8379.56
18:16:20|8379.56
18:16:21|8379.56
18:16:23|8379.54
18:16:23|8379.54
18:16:25|8379.54
18:16:26|8379.54
18:16:27|8379.54
18:16:27|8379.54
18:16:28|8379.54
18:16:30|8379.53
18:16:30|8379.53
18:16:31|8379.53
18:16:32|8379.53
18:16:33|8379.52
18:16:34|8379.52
18:16:35|8379.52
18:16:37|8379.55
18:16:37|8379.55
18:16:39|8379.55
18:16:40|8379.55
18:16:41|8379.55
18:16:42|8379.55
18:16:43|8379.54
18:16:44|8379.54
18:16:45|8379.54
18:16:45|8379.54
18:16:46|8379.54
18:16:48|8379.54
18:16:48|8379.54
18:16:50|8379.55
18:16:51|8379.55
18:16:52|8379.55
18:16:52|8379.55
18:16:54|8379.55
18:16:55|8379.55
18:16:55|8379.55
18:16:57|8378.93
18:16:58|8378.93
18:16:59|8378.93
18:17:00|8378.93
18:17:01|8378.93
18:17:02|8378.93
18:17:03|8378.92
18:17:04|8378.92
18:17:04|8378.92
18:17:05|8378.92
18:17:07|8378.92
18:17:07|8378.92
18:17:09|8378.92
18:17:09|8378.9
18:17:10|8378.9
18:17:11|8378.9
18:17:12|8378.9
18:17:14|8378.9
18:17:14|8378.9
18:17:15|8378.85
18:17:16|8378.85
18:17:18|8378.85
18:17:19|8378.85
18:17:20|8378.85
18:17:20|8378.85
18:17:22|8378.85
18:17:23|8376.54
18:17:23|8376.54
18:17:25|8376.54
18:17:26|8376.54
18:17:27|8376.54
18:17:28|8376.54
18:17:29|8376.54
18:17:30|8376.54
18:17:31|8376.54
18:17:32|8376.54
18:17:33|8376.54
18:17:34|8376.54
18:17:35|8376.54
18:17:36|8376.54
18:17:37|8376.54
18:17:38|8376.54
18:17:39|8376.54
18:17:40|8376.54
18:17:41|8376.54
18:17:42|8376.53
18:17:43|8376.53
18:17:44|8376.53
18:17:45|8373.07
18:17:46|8373.07
18:17:47|8373.07
18:17:48|8373.07
18:17:50|8376.43
18:17:50|8376.43
18:17:51|8376.43
18:17:53|8376.43
18:17:53|8376.43
18:17:54|8376.43
18:17:56|8376.32
18:17:56|8376.32
18:17:57|8376.32
18:17:58|8376.32
18:18:00|8376.32
18:18:00|8376.32
18:18:01|8376.32
18:18:02|8376.55
18:18:03|8376.55
18:18:05|8376.55
18:18:05|8376.55
18:18:06|8376.55
18:18:08|8376.55
18:18:09|8379.55
18:18:10|8379.55
18:18:11|8379.55
18:18:11|8379.55
18:18:12|8379.55
18:18:14|8379.55
18:18:14|8379.55
18:18:15|8379.55
18:18:16|8379.55
18:18:17|8379.55
18:18:18|8379.55
18:18:19|8379.55
18:18:20|8379.55
18:18:21|8383.56
18:18:22|8383.56
18:18:23|8383.56
18:18:25|8383.56
18:18:25|8383.56
18:18:27|8383.56
18:18:28|8383.56
18:18:29|8385.41
18:18:30|8385.41
18:18:31|8385.41
18:18:32|8385.41
18:18:33|8385.41
18:18:34|8385.41
18:18:35|8385.06
18:18:36|8385.06
18:18:37|8385.06
18:18:38|8385.06
18:18:39|8385.06
18:18:40|8385.06
18:18:41|8385.06
18:18:42|8385.06
18:18:43|8385.06
18:18:44|8385.06
18:18:45|8385.73
18:18:46|8385.73
18:18:47|8385.73
18:18:48|8385.73
18:18:49|8385.08
18:18:50|8385.08
18:18:51|8385.08
18:18:52|8385.08
18:18:53|8385.08
18:18:54|8385.08
18:18:55|8385.08
18:18:56|8385.07
18:18:57|8385.07
18:18:58|8385.07
18:18:59|8385.07
18:19:00|8386.17
18:19:01|8386.17
18:19:02|8386.19
18:19:03|8386.19
18:19:04|8386.19
18:19:05|8386.19
18:19:06|8386.19
18:19:07|8386.19
18:19:08|8386.19
18:19:09|8386.19
18:19:10|8386.19
18:19:11|8386.19
18:19:12|8386.19
18:19:13|8386.19
18:19:14|8386.19
18:19:15|8386.19
18:19:16|8386.19
18:19:17|8386.19
18:19:18|8386.19
18:19:19|8386.19
18:19:20|8386.19
18:19:21|8386.19
18:19:22|8386.18
18:19:23|8386.18
18:19:24|8386.18
18:19:26|8386.18
18:19:26|8386.18
18:19:27|8386.18
18:19:28|8386.17
18:19:29|8386.17
18:19:30|8386.17
18:19:31|8386.17
18:19:32|8386.17
18:19:34|8386.17
18:19:35|8386.17
18:19:35|8385.79
18:19:36|8385.79
18:19:37|8385.79
18:19:38|8385.79
18:19:39|8385.79
18:19:41|8385.79
18:19:42|8385.78
18:19:42|8385.78
18:19:43|8385.78
18:19:44|8385.78
18:19:46|8385.78
18:19:47|8385.78
18:19:48|8385.78
18:19:49|8384.79
18:19:50|8384.79
18:19:51|8384.79
18:19:52|8384.79
18:19:53|8384.79
18:19:54|8384.79
18:19:55|8383.45
18:19:56|8383.45
18:19:57|8383.45
18:19:58|8383.45
18:19:59|8383.45
18:20:00|8383.45
18:20:01|8383.45
18:20:02|8383.5
18:20:03|8383.5
18:20:04|8383.5
18:20:05|8383.5
18:20:06|8383.5
18:20:07|8383.5
18:20:08|8386.12
18:20:09|8386.12
18:20:10|8386.12
18:20:11|8386.12
18:20:12|8386.12
18:20:13|8386.12
18:20:14|8386.12
18:20:15|8385.
18:20:16|8385.
18:20:17|8385.
18:20:18|8385.
18:20:19|8385.
18:20:20|8385.
18:20:21|8385.
18:20:22|8383.19
18:20:23|8383.19
18:20:24|8383.19
18:20:25|8383.19
18:20:26|8383.19
18:20:27|8383.76
18:20:28|8382.56
18:20:30|8382.56
18:20:30|8382.56
18:20:31|8382.56
18:20:32|8382.56
18:20:33|8382.56
18:20:34|8381.94
18:20:35|8381.94
18:20:36|8381.94
18:20:37|8381.94
18:20:38|8381.94
18:20:39|8381.94
18:20:40|8381.94
18:20:41|8380.64
18:20:42|8380.64
18:20:43|8380.64
18:20:44|8380.64
18:20:45|8380.64
18:20:46|8380.64
18:20:47|8380.64
18:20:48|8380.64
18:20:49|8383.75
18:20:51|8383.75
18:20:52|8383.75
18:20:52|8383.75
18:20:54|8383.75
18:20:55|8380.64
18:20:55|8380.64
18:20:57|8378.74
18:20:58|8378.74
18:20:59|8378.74
18:21:00|8378.74
18:21:01|8378.74
18:21:02|8382.25
18:21:02|8382.25
18:21:04|8382.25
18:21:05|8382.25
18:21:05|8382.25
18:21:06|8382.25
18:21:08|8380.64
18:21:08|8380.64
18:21:10|8380.64
18:21:10|8380.64
18:21:12|8380.64
18:21:12|8380.64
18:21:14|8380.64
18:21:14|8384.33
18:21:16|8384.33
18:21:16|8384.33
18:21:17|8384.33
18:21:19|8384.33
18:21:20|8384.33
18:21:21|8382.68
18:21:22|8382.68
18:21:22|8382.68
18:21:24|8382.68
18:21:24|8382.68
18:21:26|8382.68
18:21:27|8382.68
18:21:28|8383.04
18:21:29|8383.04
18:21:30|8383.04
18:21:31|8383.04
18:21:32|8383.04
18:21:33|8383.04
18:21:34|8385.16
18:21:34|8385.16
18:21:36|8385.16
18:21:36|8385.16
18:21:37|8385.16
18:21:39|8385.16
18:21:40|8385.16
18:21:41|8385.16
18:21:42|8386.16
18:21:43|8386.16
18:21:44|8386.16
18:21:45|8386.16
18:21:46|8386.16
18:21:47|8386.16
18:21:48|8388.58
18:21:49|8388.58
18:21:50|8388.58
18:21:51|8388.58
18:21:52|8388.58
18:21:53|8388.58
18:21:54|8388.58
18:21:55|8388.24
18:21:56|8388.24
18:21:57|8388.24
18:21:58|8388.24
18:21:59|8388.24
18:22:00|8388.24
18:22:01|8387.1
18:22:02|8387.1
18:22:03|8387.1
18:22:04|8387.1
18:22:05|8383.18
18:22:06|8383.18
18:22:07|8383.18
18:22:08|8387.
18:22:09|8387.
18:22:10|8387.
18:22:11|8387.
18:22:12|8387.
18:22:13|8387.
18:22:14|8384.96
18:22:15|8384.96
18:22:16|8384.96
18:22:17|8384.96
18:22:18|8378.97
18:22:19|8378.97
18:22:20|8378.97
18:22:21|8382.81
18:22:22|8382.81
18:22:23|8382.81
18:22:24|8382.81
18:22:25|8382.81
18:22:26|8382.81
18:22:27|8382.81
18:22:29|8380.84
18:22:30|8375.87
18:22:31|8375.88
18:22:32|8375.88
18:22:33|8375.88
18:22:34|8377.67
18:22:35|8377.67
18:22:36|8377.67
18:22:37|8377.67
18:22:38|8377.67
18:22:39|8377.67
18:22:40|8377.67
18:22:41|8377.67
18:22:42|8377.67
18:22:43|8377.67
18:22:44|8377.67
18:22:45|8377.67
18:22:46|8377.67
18:22:47|8377.67
18:22:48|8375.55
18:22:48|8375.55
18:22:50|8372.67
18:22:51|8372.67
18:22:52|8371.8
18:22:53|8371.8
18:22:54|8371.78
18:22:54|8375.55
18:22:56|8375.55
18:22:57|8375.55
18:22:58|8375.55
18:22:59|8375.55
18:22:59|8375.55
18:23:01|8375.43
18:23:02|8375.43
18:23:02|8375.43
18:23:03|8372.34
18:23:05|8369.79
18:23:06|8373.55
18:23:07|8373.55
18:23:08|8376.15
18:23:09|8370.31
18:23:10|8368.94
18:23:11|8368.94
18:23:12|8368.94
18:23:13|8368.94
18:23:14|8370.04
18:23:15|8370.04
18:23:16|8370.04
18:23:17|8370.04
18:23:18|8370.04
18:23:18|8370.04
18:23:20|8370.04
18:23:21|8368.44
18:23:21|8368.44
18:23:23|8368.44
18:23:23|8368.44
18:23:25|8368.44
18:23:26|8368.44
18:23:27|8368.44
18:23:27|8368.32
18:23:28|8368.32
18:23:30|8368.32
18:23:31|8368.32
18:23:32|8368.31
18:23:33|8368.31
18:23:34|8370.38
18:23:35|8370.38
18:23:36|8370.38
18:23:37|8370.38
18:23:38|8370.38
18:23:39|8370.38
18:23:40|8370.38
18:23:41|8371.49
18:23:42|8371.49
18:23:43|8371.49
18:23:44|8371.21
18:23:45|8371.21
18:23:46|8371.21
18:23:47|8370.94
18:23:48|8370.94
18:23:49|8370.94
18:23:50|8370.94
18:23:51|8370.94
18:23:53|8370.94
18:23:53|8373.19
18:23:54|8373.19
18:23:55|8373.19
18:23:57|8373.19
18:23:57|8373.19
18:23:59|8373.19
18:24:00|8373.19
18:24:00|8372.22
18:24:01|8372.2
18:24:03|8372.2
18:24:03|8372.2
18:24:05|8372.2
18:24:06|8372.2
18:24:06|8372.18
18:24:07|8372.18
18:24:09|8372.18
18:24:09|8372.18
18:24:10|8372.18
18:24:12|8371.82
18:24:13|8371.82
18:24:13|8371.53
18:24:14|8371.53
18:24:15|8371.53
18:24:16|8371.53
18:24:17|8371.53
18:24:18|8371.53
18:24:19|8371.53
18:24:20|8371.13
18:24:21|8371.13
18:24:23|8371.13
18:24:23|8371.13
18:24:24|8371.13
18:24:25|8371.13
18:24:27|8371.13
18:24:27|8371.13
18:24:28|8371.13
18:24:30|8371.13
18:24:31|8371.13
18:24:32|8371.13
18:24:33|8371.06
18:24:34|8371.06
18:24:35|8371.06
18:24:36|8371.06
18:24:37|8371.06
18:24:38|8371.06
18:24:39|8371.06
18:24:40|8372.16
18:24:41|8372.16
18:24:42|8372.16
18:24:43|8372.34
18:24:44|8372.34
18:24:45|8372.34
18:24:46|8375.19
18:24:47|8375.19
18:24:48|8375.19
18:24:49|8375.19
18:24:50|8375.19
18:24:51|8375.19
18:24:52|8375.19
18:24:53|8377.66
18:24:54|8377.66
18:24:55|8377.66
18:24:56|8377.66
18:24:57|8377.66
18:24:58|8377.66
18:25:00|8377.01
18:25:01|8377.01
18:25:01|8374.03
18:25:02|8374.03
18:25:03|8374.03
18:25:05|8374.03
18:25:06|8374.03
18:25:06|8378.
18:25:08|8378.
18:25:08|8378.
18:25:10|8378.
18:25:10|8378.
18:25:11|8378.
18:25:12|8378.
18:25:13|8377.98
18:25:14|8377.98
18:25:16|8377.98
18:25:17|8377.98
18:25:17|8377.98
18:25:18|8377.98
18:25:19|8377.94
18:25:21|8377.94
18:25:21|8377.94
18:25:22|8377.94
18:25:23|8377.94
18:25:24|8377.94
18:25:25|8377.94
18:25:26|8377.52
18:25:27|8377.52
18:25:28|8377.52
18:25:29|8377.52
18:25:30|8377.52
18:25:31|8377.52
18:25:33|8376.65
18:25:34|8376.65
18:25:36|8376.65
18:25:36|8376.65
18:25:37|8376.65
18:25:38|8376.65
18:25:39|8375.49
18:25:40|8375.49
18:25:41|8375.49
18:25:42|8375.49
18:25:43|8375.49
18:25:44|8375.49
18:25:45|8375.49
18:25:46|8375.36
18:25:47|8375.36
18:25:49|8375.36
18:25:50|8375.36
18:25:51|8375.36
18:25:52|8375.36
18:25:52|8375.32
18:25:53|8375.32
18:25:55|8375.32
18:25:56|8375.32
18:25:56|8375.32
18:25:57|8375.32
18:25:59|8375.32
18:25:59|8374.43
18:26:01|8374.43
18:26:02|8374.43
18:26:03|8374.43
18:26:04|8374.43
18:26:04|8374.43
18:26:06|8374.43
18:26:06|8374.43
18:26:08|8374.43
18:26:08|8374.43
18:26:09|8374.43
18:26:10|8374.43
18:26:12|8374.43
18:26:12|8375.63
18:26:13|8375.63
18:26:14|8375.63
18:26:15|8375.63
18:26:16|8375.63
18:26:18|8375.63
18:26:18|8374.23
18:26:19|8374.23
18:26:20|8374.23
18:26:22|8374.23
18:26:23|8374.23
18:26:23|8374.23
18:26:24|8374.23
18:26:25|8372.8
18:26:26|8372.8
18:26:27|8372.8
18:26:29|8372.8
18:26:30|8372.8
18:26:31|8372.8
18:26:31|8373.41
18:26:33|8373.41
18:26:34|8373.41
18:26:35|8373.41
18:26:36|8373.41
18:26:37|8373.41
18:26:38|8373.41
18:26:39|8372.53
18:26:40|8372.53
18:26:41|8372.53
18:26:42|8372.53
18:26:43|8371.97
18:26:44|8370.31
18:26:45|8371.11
18:26:46|8371.11
18:26:47|8371.11
18:26:48|8371.11
18:26:49|8371.11
18:26:50|8371.11
18:26:51|8371.11
18:26:52|8370.67
18:26:53|8370.67
18:26:54|8370.67
18:26:55|8370.67
18:26:56|8370.67
18:26:57|8370.67
18:26:58|8368.36
18:26:59|8368.87
18:27:00|8368.87
18:27:01|8368.87
18:27:02|8368.87
18:27:03|8368.87
18:27:04|8368.87
18:27:05|8368.87
18:27:06|8368.53
18:27:07|8368.53
18:27:08|8368.53
18:27:09|8368.53
18:27:10|8368.53
18:27:11|8368.53
18:27:12|8372.27
18:27:13|8372.27
18:27:14|8372.27
18:27:15|8372.27
18:27:16|8372.27
18:27:17|8372.27
18:27:18|8372.27
18:27:19|8372.13
18:27:20|8372.13
18:27:21|8372.13
18:27:22|8372.13
18:27:23|8372.13
18:27:24|8372.13
18:27:25|8372.13
18:27:26|8372.09
18:27:27|8372.09
18:27:28|8372.09
18:27:29|8372.09
18:27:30|8372.09
18:27:31|8372.09
18:27:32|8370.82
18:27:34|8370.82
18:27:34|8370.82
18:27:35|8370.82
18:27:36|8370.82
18:27:37|8370.82
18:27:38|8370.82
18:27:39|8370.76
18:27:40|8370.76
18:27:41|8370.76
18:27:42|8370.76
18:27:43|8370.76
18:27:44|8370.76
18:27:45|8370.67
18:27:46|8370.67
18:27:47|8370.67
18:27:48|8370.67
18:27:49|8370.67
18:27:50|8370.67
18:27:51|8370.67
18:27:52|8370.57
18:27:53|8370.57
18:27:54|8370.57
18:27:55|8370.57
18:27:56|8370.57
18:27:57|8370.57
18:27:58|8370.57
18:27:59|8370.51
18:28:00|8370.51
18:28:01|8370.51
18:28:02|8370.51
18:28:03|8370.51
18:28:04|8370.51
18:28:05|8369.28
18:28:06|8369.28
18:28:08|8369.28
18:28:09|8369.28
18:28:10|8369.28
18:28:11|8369.28
18:28:12|8368.98
18:28:13|8368.98
18:28:14|8368.98
18:28:15|8368.98
18:28:16|8368.98
18:28:17|8368.98
18:28:18|8368.98
18:28:19|8368.98
18:28:20|8368.96
18:28:21|8368.96
18:28:22|8368.96
18:28:23|8368.96
18:28:24|8368.96
18:28:25|8371.36
18:28:26|8371.36
18:28:27|8371.36
18:28:28|8371.36
18:28:29|8371.36
18:28:30|8371.36
18:28:31|8371.36
18:28:32|8371.36
18:28:33|8371.36
18:28:35|8371.36
18:28:35|8371.36
18:28:37|8371.36
18:28:38|8371.36
18:28:39|8371.36
18:28:40|8371.36
18:28:41|8371.36
18:28:41|8371.36
18:28:43|8371.36
18:28:43|8371.36
18:28:44|8371.36
18:28:46|8371.36
18:28:47|8371.36
18:28:47|8371.36
18:28:49|8371.36
18:28:50|8371.36
18:28:51|8371.36
18:28:52|8371.36
18:28:53|8371.36
18:28:53|8371.36
18:28:54|8371.36
18:28:56|8371.36
18:28:57|8371.36
18:28:58|8371.36
18:28:59|8371.36
18:28:59|8371.36
18:29:01|8371.36
18:29:02|8371.36
18:29:03|8371.36
18:29:03|8371.36
18:29:05|8371.36
18:29:06|8371.36
18:29:07|8371.36
18:29:08|8371.36
18:29:09|8371.36
18:29:10|8370.61
18:29:11|8370.61
18:29:12|8370.61
18:29:13|8370.61
18:29:14|8370.61
18:29:15|8370.61
18:29:16|8370.61
18:29:17|8370.61
18:29:18|8370.61
18:29:19|8370.61
18:29:20|8370.61
18:29:21|8370.61
18:29:22|8370.61
18:29:23|8370.61
18:29:24|8370.61
18:29:25|8370.61
18:29:26|8370.61
18:29:27|8370.61
18:29:28|8368.42
18:29:29|8368.42
18:29:30|8368.42
18:29:31|8368.42
18:29:32|8368.42
18:29:33|8368.42
18:29:34|8366.69
18:29:36|8366.69
18:29:37|8366.69
18:29:38|8366.69
18:29:39|8366.69
18:29:40|8366.69
18:29:41|8366.69
18:29:42|8366.69
18:29:44|8366.69
18:29:45|8366.69
18:29:45|8366.69
18:29:46|8367.24
18:29:47|8367.24
18:29:49|8367.24
18:29:50|8367.24
18:29:51|8367.24
18:29:51|8367.24
18:29:52|8367.24
18:29:54|8367.24
18:29:54|8367.24
18:29:55|8367.24
18:29:56|8371.31
18:29:57|8371.31
18:29:59|8371.31
18:29:59|8371.31
18:30:00|8371.31
18:30:01|8371.31
18:30:02|8371.31
18:30:03|8371.31
18:30:04|8371.31
18:30:05|8371.31
18:30:06|8371.31
18:30:07|8371.31
18:30:08|8371.31
18:30:10|8371.31
18:30:10|8371.31
18:30:11|8371.31
18:30:12|8371.31
18:30:13|8371.31
18:30:14|8371.31
18:30:15|8371.31
18:30:16|8371.31
18:30:17|8371.31
18:30:19|8371.31
18:30:19|8371.31
18:30:21|8371.31
18:30:21|8371.31
18:30:22|8371.31
18:30:24|8371.31
18:30:24|8371.31
18:30:25|8371.31
18:30:26|8371.31
18:30:28|8371.31
18:30:29|8371.31
18:30:30|8371.31
18:30:31|8371.31
18:30:31|8371.31
18:30:33|8371.31
18:30:34|8369.73
18:30:34|8369.73
18:30:36|8369.73
18:30:37|8369.73
18:30:38|8369.73
18:30:39|8369.73
18:30:40|8369.73
18:30:41|8369.73
18:30:42|8369.73
18:30:43|8369.73
18:30:44|8369.73
18:30:45|8369.73
18:30:46|8369.73
18:30:47|8369.73
18:30:48|8369.73
18:30:49|8369.73
18:30:50|8369.73
18:30:51|8369.73
18:30:52|8369.73
18:30:53|8369.73
18:30:54|8369.73
18:30:55|8369.73
18:30:56|8369.73
18:30:57|8369.73
18:30:58|8369.73
18:30:59|8369.73
18:31:00|8369.73
18:31:01|8369.73
18:31:02|8369.73
18:31:03|8369.73
18:31:04|8369.73
18:31:06|8369.73
18:31:06|8369.73
18:31:07|8369.48
18:31:08|8369.48
18:31:09|8369.48
18:31:10|8369.48
18:31:12|8369.48
18:31:13|8369.48
18:31:13|8369.48
18:31:14|8369.48
18:31:16|8369.48
18:31:16|8369.48
18:31:17|8369.22
18:31:18|8369.22
18:31:19|8369.22
18:31:20|8369.22
18:31:22|8369.22
18:31:23|8369.22
18:31:23|8369.22
18:31:24|8369.22
18:31:26|8369.22
18:31:26|8369.22
18:31:27|8369.22
18:31:28|8369.22
18:31:29|8369.22
18:31:30|8369.22
18:31:31|8369.22
18:31:32|8369.22
18:31:33|8369.22
18:31:34|8369.22
18:31:35|8369.22
18:31:37|8369.22
18:31:38|8369.22
18:31:39|8369.22
18:31:40|8369.22
18:31:41|8369.22
18:31:42|8369.22
18:31:43|8369.22
18:31:44|8369.22
18:31:45|8369.22
18:31:46|8369.22
18:31:47|8369.22
18:31:48|8369.22
18:31:49|8369.22
18:31:50|8368.53
18:31:51|8368.53
18:31:52|8368.53
18:31:53|8368.53
18:31:54|8368.53
18:31:55|8368.53
18:31:56|8368.53
18:31:57|8368.53
18:31:58|8368.53
18:31:59|8368.53
18:32:00|8368.53
18:32:01|8368.53
18:32:02|8368.53
18:32:03|8368.53
18:32:04|8368.53
18:32:05|8368.53
18:32:06|8369.48
18:32:07|8369.48
18:32:08|8369.48
18:32:09|8369.48
18:32:10|8372.07
18:32:11|8372.07
18:32:12|8372.07
18:32:13|8372.07
18:32:14|8372.07
18:32:15|8372.07
18:32:16|8372.07
18:32:17|8372.07
18:32:18|8372.07
18:32:19|8372.07
18:32:20|8372.07
18:32:21|8372.07
18:32:22|8372.07
18:32:23|8372.09
18:32:24|8372.09
18:32:25|8372.09
18:32:26|8372.09
18:32:27|8372.09
18:32:28|8372.09
18:32:29|8372.09
18:32:30|8372.09
18:32:31|8372.09
18:32:32|8372.09
18:32:33|8372.09
18:32:34|8372.09
18:32:35|8372.09
18:32:36|8372.09
18:32:38|8372.09
18:32:39|8372.09
18:32:41|8372.09
18:32:42|8372.09
18:32:42|8372.09
18:32:44|8372.09
18:32:45|8372.09
18:32:46|8372.09
18:32:47|8372.09
18:32:49|8372.09
18:32:50|8377.34
18:32:50|8377.34
18:32:52|8377.34
18:32:53|8377.34
18:32:53|8377.34
18:32:54|8377.34
18:32:55|8377.34
18:32:56|8377.34
18:32:57|8377.34
18:32:58|8377.34
18:33:00|8377.34
18:33:01|8377.34
18:33:02|8377.34
18:33:03|8377.34
18:33:04|8377.34
18:33:05|8377.34
18:33:06|8377.34
18:33:07|8377.34
18:33:08|8377.34
18:33:09|8377.34
18:33:10|8377.34
18:33:11|8377.34
18:33:12|8377.34
18:33:13|8377.34
18:33:14|8377.34
18:33:15|8377.34
18:33:16|8377.34
18:33:17|8377.34
18:33:18|8377.34
18:33:19|8377.34
18:33:20|8377.34
18:33:21|8377.34
18:33:22|8377.34
18:33:23|8377.34
18:33:24|8377.34
18:33:25|8377.34
18:33:26|8377.34
18:33:27|8377.34
18:33:28|8377.34
18:33:29|8377.34
18:33:30|8377.34
18:33:31|8377.34
18:33:32|8377.34
18:33:33|8377.34
18:33:34|8377.34
18:33:35|8377.34
18:33:36|8377.34
18:33:37|8377.34
18:33:38|8377.34
18:33:39|8377.34
18:33:41|8375.78
18:33:42|8375.78
18:33:43|8375.78
18:33:44|8375.78
18:33:45|8375.78
18:33:46|8375.78
18:33:47|8375.78
18:33:48|8375.78
18:33:49|8375.78
18:33:50|8375.78
18:33:51|8375.78
18:33:52|8375.78
18:33:53|8375.78
18:33:54|8375.78
18:33:55|8375.78
18:33:56|8375.78
18:33:57|8375.78
18:33:58|8375.78
18:33:59|8375.78
18:34:00|8380.65
18:34:01|8380.65
18:34:02|8380.65
18:34:03|8380.65
18:34:04|8380.65
18:34:05|8380.65
18:34:06|8380.65
18:34:07|8380.65
18:34:08|8380.65
18:34:09|8380.65
18:34:10|8380.65
18:34:11|8380.65
18:34:12|8380.65
18:34:13|8380.65
18:34:14|8380.65
18:34:15|8380.65
18:34:16|8380.65
18:34:17|8380.65
18:34:18|8380.65
18:34:19|8380.65
18:34:20|8380.65
18:34:21|8380.65
18:34:22|8380.65
18:34:23|8380.65
18:34:24|8380.65
18:34:25|8380.65
18:34:26|8380.65
18:34:27|8380.65
18:34:28|8380.65
18:34:29|8380.65
18:34:30|8380.65
18:34:31|8380.65
18:34:32|8380.65
18:34:33|8380.65
18:34:34|8380.65
18:34:35|8380.65
18:34:36|8380.65
18:34:37|8380.65
18:34:38|8380.65
18:34:40|8380.65
18:34:41|8380.65
18:34:42|8380.65
18:34:43|8380.65
18:34:44|8380.65
18:34:45|8380.65
18:34:46|8380.65
18:34:47|8380.65
18:34:48|8380.65
18:34:49|8380.65
18:34:50|8380.65
18:34:51|8380.65
18:34:52|8380.65
18:34:53|8380.65
18:34:54|8380.65
18:34:55|8380.65
18:34:56|8380.65
18:34:57|8382.9
18:34:58|8382.9
18:34:59|8385.51
18:35:00|8385.51
18:35:01|8385.51
18:35:02|8385.51
18:35:03|8385.51
18:35:04|8385.51
18:35:05|8385.51
18:35:06|8385.51
18:35:07|8385.51
18:35:08|8385.51
18:35:09|8385.51
18:35:10|8385.51
18:35:11|8385.51
18:35:12|8385.51
18:35:13|8385.51
18:35:14|8385.51
18:35:15|8385.51
18:35:16|8385.51
18:35:17|8385.51
18:35:18|8385.51
18:35:19|8385.51
18:35:20|8385.51
18:35:21|8385.51
18:35:22|8385.51
18:35:23|8385.51
18:35:24|8385.51
18:35:25|8385.51
18:35:26|8385.51
18:35:27|8385.51
18:35:28|8385.51
18:35:29|8385.51
18:35:30|8385.51
18:35:31|8385.51
18:35:32|8385.51
18:35:33|8385.51
18:35:34|8385.51
18:35:35|8385.51
18:35:36|8385.51
18:35:37|8385.51
18:35:38|8385.51
18:35:39|8385.51
18:35:40|8385.51
18:35:42|8385.51
18:35:43|8385.51
18:35:44|8385.51
18:35:45|8385.51
18:35:46|8385.51
18:35:46|8385.51
18:35:48|8385.51
18:35:49|8385.51
18:35:50|8385.51
18:35:51|8385.51
18:35:52|8385.51
18:35:53|8385.51
18:35:54|8382.4
18:35:55|8382.4
18:35:56|8382.4
18:35:57|8382.4
18:35:58|8382.4
18:35:59|8382.4
18:36:00|8382.4
18:36:01|8382.4
18:36:02|8382.4
18:36:03|8382.4
18:36:04|8382.4
18:36:06|8382.4
18:36:06|8382.4
18:36:07|8382.4
18:36:08|8382.4
18:36:09|8382.4
18:36:10|8382.4
18:36:11|8382.4
18:36:12|8382.4
18:36:13|8382.4
18:36:14|8382.4
18:36:15|8382.4
18:36:16|8380.71
18:36:17|8380.71
18:36:18|8380.71
18:36:19|8380.71
18:36:20|8380.71
18:36:21|8380.71
18:36:22|8380.71
18:36:24|8380.71
18:36:24|8380.71
18:36:25|8380.71
18:36:26|8380.71
18:36:27|8380.71
18:36:28|8380.71
18:36:29|8380.71
18:36:30|8380.71
18:36:31|8380.71
18:36:32|8380.71
18:36:33|8380.71
18:36:34|8380.71
18:36:35|8380.71
18:36:36|8380.71
18:36:37|8380.71
18:36:38|8385.34
18:36:39|8385.34
18:36:40|8385.34
18:36:42|8385.34
18:36:43|8385.34
18:36:44|8385.34
18:36:45|8385.34
18:36:46|8385.34
18:36:47|8385.34
18:36:48|8385.34
18:36:49|8385.34
18:36:50|8386.52
18:36:51|8386.52
18:36:52|8386.52
18:36:53|8386.52
18:36:54|8386.52
18:36:55|8386.52
18:36:56|8386.52
18:36:57|8386.52
18:36:58|8386.52
18:36:59|8386.52
18:37:00|8386.52
18:37:01|8386.52
18:37:02|8386.52
18:37:03|8386.52
18:37:04|8386.52
18:37:05|8386.52
18:37:06|8386.52
18:37:07|8387.85
18:37:08|8387.85
18:37:09|8387.85
18:37:10|8387.85
18:37:11|8387.85
18:37:12|8387.85
18:37:13|8387.85
18:37:14|8387.85
18:37:15|8387.85
18:37:16|8387.85
18:37:17|8387.85
18:37:18|8387.85
18:37:19|8387.85
18:37:20|8387.85
18:37:21|8387.85
18:37:22|8387.85
18:37:23|8387.29
18:37:24|8387.29
18:37:25|8387.29
18:37:26|8387.29
18:37:27|8387.29
18:37:28|8387.29
18:37:29|8387.29
18:37:30|8387.29
18:37:31|8387.29
18:37:32|8387.29
18:37:33|8387.29
18:37:34|8387.29
18:37:35|8387.29
18:37:36|8387.29
18:37:37|8387.29
18:37:38|8387.29
18:37:39|8387.29
18:37:40|8387.29
18:37:41|8387.29
18:37:42|8387.29
18:37:44|8387.29
18:37:44|8387.29
18:37:46|8387.29
18:37:47|8387.29
18:37:48|8384.42
18:37:49|8384.42
18:37:50|8384.42
18:37:51|8384.42
18:37:51|8384.42
18:37:53|8382.42
18:37:54|8382.42
18:37:55|8382.42
18:37:56|8382.42
18:37:57|8382.42
18:37:58|8382.42
18:37:59|8382.42
18:38:00|8382.42
18:38:01|8382.42
18:38:02|8382.42
18:38:03|8382.42
18:38:04|8382.42
18:38:05|8382.42
18:38:06|8382.42
18:38:07|8382.42
18:38:08|8382.42
18:38:09|8382.42
18:38:10|8382.42
18:38:11|8382.42
18:38:12|8382.42
18:38:13|8382.42
18:38:14|8382.42
18:38:15|8382.42
18:38:16|8382.42
18:38:17|8382.42
18:38:18|8382.42
18:38:19|8382.42
18:38:20|8382.42
18:38:21|8382.42
18:38:22|8382.42
18:38:23|8382.42
18:38:24|8382.42
18:38:25|8382.42
18:38:26|8382.42
18:38:27|8382.42
18:38:28|8382.42
18:38:29|8382.42
18:38:30|8382.42
18:38:32|8382.42
18:38:32|8382.42
18:38:34|8382.42
18:38:35|8382.42
18:38:36|8382.42
18:38:36|8382.42
18:38:37|8382.42
18:38:39|8382.42
18:38:39|8382.42
18:38:40|8382.42
18:38:41|8382.42
18:38:42|8382.42
18:38:44|8382.42
18:38:45|8382.42
18:38:46|8382.42
18:38:47|8382.42
18:38:48|8382.42
18:38:49|8382.42
18:38:50|8382.42
18:38:51|8382.42
18:38:52|8382.42
18:38:53|8382.42
18:38:54|8382.42
18:38:55|8382.42
18:38:56|8382.42
18:38:57|8382.42
18:38:58|8382.42
18:38:59|8382.42
18:39:00|8382.42
18:39:01|8382.42
18:39:02|8382.42
18:39:03|8382.42
18:39:04|8386.74
18:39:05|8386.74
18:39:06|8386.74
18:39:07|8386.74
18:39:08|8386.74
18:39:09|8386.74
18:39:10|8386.74
18:39:11|8386.74
18:39:12|8386.74
18:39:13|8386.74
18:39:14|8386.74
18:39:15|8386.74
18:39:16|8386.74
18:39:17|8386.74
18:39:18|8386.74
18:39:19|8386.74
18:39:20|8386.74
18:39:21|8386.74
18:39:22|8386.74
18:39:23|8386.74
18:39:24|8386.74
18:39:25|8386.74
18:39:26|8386.74
18:39:27|8388.45
18:39:28|8388.45
18:39:29|8388.45
18:39:30|8388.45
18:39:31|8388.45
18:39:32|8388.45
18:39:33|8388.45
18:39:34|8388.45
18:39:35|8388.45
18:39:36|8388.45
18:39:37|8388.45
18:39:38|8388.45
18:39:39|8388.45
18:39:40|8388.45
18:39:41|8388.45
18:39:42|8391.36
18:39:43|8391.36
18:39:44|8391.36
18:39:46|8391.36
18:39:46|8391.36
18:39:47|8391.36
18:39:48|8391.36
18:39:49|8391.36
18:39:50|8391.36
18:39:51|8391.36
18:39:52|8391.36
18:39:53|8391.36
18:39:54|8391.36
18:39:55|8391.36
18:39:56|8391.36
18:39:57|8391.36
18:39:58|8391.36
18:39:59|8391.36
18:40:00|8391.36
18:40:01|8391.36
18:40:02|8391.36
18:40:03|8391.36
18:40:04|8391.36
18:40:05|8391.36
18:40:06|8391.36
18:40:07|8391.36
18:40:08|8391.36
18:40:09|8391.36
18:40:10|8391.36
18:40:11|8391.36
18:40:12|8391.36
18:40:13|8391.36
18:40:14|8391.36
18:40:15|8391.36
18:40:16|8391.36
18:40:17|8391.36
18:40:18|8391.36
18:40:19|8391.36
18:40:20|8391.36
18:40:21|8391.36
18:40:22|8391.36
18:40:23|8391.36
18:40:24|8391.36
18:40:25|8391.36
18:40:26|8391.36
18:40:27|8391.36
18:40:28|8391.36
18:40:29|8391.36
18:40:30|8391.36
18:40:31|8391.36
18:40:32|8391.36
18:40:33|8391.36
18:40:34|8391.36
18:40:35|8391.36
18:40:36|8391.36
18:40:37|8391.36
18:40:38|8391.36
18:40:39|8391.36
18:40:40|8391.36
18:40:41|8391.36
18:40:42|8391.36
18:40:43|8391.36
18:40:44|8391.36
18:40:45|8391.36
18:40:46|8391.36
18:40:48|8391.36
18:40:49|8391.36
18:40:50|8391.36
18:40:51|8391.36
18:40:52|8391.36
18:40:53|8391.36
18:40:54|8391.36
18:40:55|8391.36
18:40:56|8391.36
18:40:57|8391.36
18:40:58|8385.79
18:40:59|8385.79
18:41:00|8385.79
18:41:01|8385.79
18:41:02|8385.79
18:41:03|8385.79
18:41:04|8385.79
18:41:06|8385.79
18:41:06|8385.79
18:41:07|8385.79
18:41:08|8385.79
18:41:09|8385.79
18:41:10|8385.79
18:41:11|8385.79
18:41:12|8385.79
18:41:13|8385.79
18:41:14|8385.79
18:41:15|8390.24
18:41:16|8390.24
18:41:17|8390.24
18:41:18|8390.24
18:41:19|8390.24
18:41:20|8390.24
18:41:21|8390.24
18:41:22|8390.24
18:41:23|8390.24
18:41:24|8390.24
18:41:25|8390.24
18:41:26|8390.24
18:41:27|8390.24
18:41:28|8390.24
18:41:29|8390.24
18:41:30|8390.24
18:41:31|8390.24
18:41:32|8390.24
18:41:33|8390.24
18:41:34|8390.24
18:41:35|8390.24
18:41:36|8390.24
18:41:37|8390.24
18:41:38|8390.24
18:41:39|8390.24
18:41:40|8390.24
18:41:41|8391.18
18:41:42|8391.18
18:41:43|8391.18
18:41:44|8391.18
18:41:45|8393.5
18:41:46|8393.5
18:41:47|8393.5
18:41:49|8393.5
18:41:50|8393.5
18:41:50|8393.5
18:41:52|8387.71
18:41:53|8387.71
18:41:54|8387.71
18:41:55|8387.71
18:41:56|8387.71
18:41:56|8387.71
18:41:58|8387.71
18:41:58|8387.71
18:41:59|8387.71
18:42:01|8387.71
18:42:02|8387.71
18:42:03|8387.71
18:42:03|8387.71
18:42:05|8396.59
18:42:05|8396.59
18:42:07|8396.59
18:42:08|8396.59
18:42:09|8396.59
18:42:10|8396.59
18:42:11|8396.59
18:42:11|8396.59
18:42:13|8396.59
18:42:14|8396.59
18:42:15|8396.59
18:42:16|8396.59
18:42:17|8396.59
18:42:18|8396.59
18:42:19|8396.59
18:42:20|8396.59
18:42:21|8396.59
18:42:22|8396.59
18:42:22|8396.59
18:42:24|8396.59
18:42:25|8396.59
18:42:26|8396.59
18:42:26|8396.59
18:42:27|8396.59
18:42:29|8396.59
18:42:30|8396.59
18:42:31|8396.59
18:42:32|8396.59
18:42:33|8396.59
18:42:34|8396.59
18:42:34|8396.59
18:42:36|8396.59
18:42:37|8396.59
18:42:38|8396.59
18:42:39|8396.59
18:42:40|8396.59
18:42:41|8396.59
18:42:41|8396.59
18:42:43|8400.68
18:42:44|8400.68
18:42:44|8400.66
18:42:45|8400.66
18:42:47|8400.66
18:42:48|8400.66
18:42:49|8400.66
18:42:50|8400.66
18:42:51|8400.66
18:42:52|8400.66
18:42:53|8400.66
18:42:54|8400.66
18:42:55|8400.66
18:42:56|8400.66
18:42:56|8400.66
18:42:58|8400.66
18:42:59|8400.66
18:43:00|8400.66
18:43:00|8400.66
18:43:02|8400.66
18:43:03|8400.66
18:43:04|8392.47
18:43:05|8392.47
18:43:06|8392.47
18:43:07|8392.47
18:43:08|8392.47
18:43:09|8392.47
18:43:09|8392.47
18:43:11|8392.47
18:43:12|8392.47
18:43:13|8392.47
18:43:14|8397.7
18:43:15|8397.7
18:43:16|8397.7
18:43:17|8397.7
18:43:17|8397.7
18:43:19|8397.7
18:43:20|8397.7
18:43:21|8397.7
18:43:21|8397.7
18:43:23|8397.7
18:43:24|8397.7
18:43:25|8397.7
18:43:26|8397.7
18:43:27|8397.7
18:43:28|8397.7
18:43:28|8397.7
18:43:29|8397.7
18:43:31|8397.7
18:43:32|8397.7
18:43:33|8397.7
18:43:34|8397.7
18:43:35|8397.7
18:43:36|8397.7
18:43:36|8397.7
18:43:38|8397.7
18:43:38|8397.7
18:43:39|8397.7
18:43:40|8397.7
18:43:42|8397.7
18:43:43|8397.7
18:43:43|8397.7
18:43:44|8397.7
18:43:46|8397.7
18:43:47|8397.7
18:43:48|8397.7
18:43:49|8397.7
18:43:51|8397.7
18:43:51|8397.7
18:43:52|8397.7
18:43:53|8397.7
18:43:54|8397.06
18:43:55|8397.06
18:43:56|8397.06
18:43:57|8397.06
18:43:59|8397.06
18:44:00|8397.06
18:44:01|8397.06
18:44:02|8397.06
18:44:03|8397.06
18:44:04|8397.06
18:44:04|8397.06
18:44:06|8397.06
18:44:07|8397.06
18:44:07|8397.06
18:44:09|8397.06
18:44:09|8397.06
18:44:11|8397.06
18:44:12|8397.06
18:44:13|8397.06
18:44:14|8397.06
18:44:15|8397.06
18:44:15|8397.06
18:44:16|8397.06
18:44:17|8397.06
18:44:18|8397.06
18:44:19|8397.06
18:44:20|8397.06
18:44:22|8397.06
18:44:23|8397.06
18:44:24|8397.06
18:44:25|8397.06
18:44:26|8397.06
18:44:27|8397.06
18:44:28|8397.06
18:44:29|8397.06
18:44:30|8397.06
18:44:31|8397.06
18:44:32|8397.06
18:44:33|8397.06
18:44:34|8397.06
18:44:35|8397.06
18:44:36|8397.06
18:44:37|8397.06
18:44:38|8397.06
18:44:39|8397.06
18:44:40|8397.06
18:44:41|8397.06
18:44:42|8397.06
18:44:43|8397.06
18:44:44|8397.06
18:44:45|8397.06
18:44:46|8397.06
18:44:47|8397.06
18:44:48|8397.06
18:44:49|8397.06
18:44:51|8397.06
18:44:51|8397.06
18:44:53|8397.06
18:44:53|8397.06
18:44:54|8397.06
18:44:56|8397.06
18:44:56|8397.06
18:44:57|8397.06
18:44:58|8397.06
18:45:00|8397.06
18:45:01|8397.06
18:45:01|8397.06
18:45:03|8397.06
18:45:04|8397.06
18:45:05|8397.06
18:45:06|8397.06
18:45:08|8397.06
18:45:08|8397.51
18:45:09|8397.51
18:45:11|8397.51
18:45:11|8397.51
18:45:13|8397.51
18:45:14|8397.51
18:45:15|8397.51
18:45:16|8397.51
18:45:17|8397.22
18:45:18|8397.22
18:45:19|8397.22
18:45:20|8397.22
18:45:21|8397.22
18:45:22|8397.22
18:45:23|8397.22
18:45:24|8397.22
18:45:25|8397.22
18:45:26|8397.22
18:45:27|8397.22
18:45:28|8397.22
18:45:29|8397.22
18:45:30|8397.22
18:45:31|8397.22
18:45:32|8397.22
18:45:33|8397.22
18:45:34|8397.22
18:45:35|8397.22
18:45:36|8397.22
18:45:37|8397.22
18:45:38|8397.22
18:45:39|8397.22
18:45:40|8397.22
18:45:41|8397.22
18:45:42|8397.22
18:45:43|8397.22
18:45:44|8397.22
18:45:45|8397.22
18:45:46|8397.22
18:45:47|8397.22
18:45:48|8397.22
18:45:49|8397.22
18:45:50|8397.22
18:45:52|8397.22
18:45:53|8397.22
18:45:54|8397.22
18:45:55|8397.22
18:45:56|8397.22
18:45:58|8397.22
18:45:58|8397.22
18:45:59|8397.22
18:46:00|8397.22
18:46:01|8397.22
18:46:02|8397.22
18:46:03|8397.22
18:46:04|8397.22
18:46:05|8397.22
18:46:06|8397.22
18:46:07|8397.22
18:46:08|8397.22
18:46:09|8397.22
18:46:10|8397.22
18:46:11|8397.22
18:46:12|8397.22
18:46:13|8397.22
18:46:14|8397.22
18:46:15|8397.22
18:46:16|8397.22
18:46:17|8397.22
18:46:18|8397.22
18:46:19|8397.22
18:46:20|8397.22
18:46:21|8397.22
18:46:22|8397.06
18:46:23|8397.06
18:46:24|8397.06
18:46:25|8397.06
18:46:26|8397.06
18:46:27|8397.06
18:46:28|8397.06
18:46:29|8397.06
18:46:30|8397.06
18:46:31|8397.06
18:46:32|8397.06
18:46:33|8397.06
18:46:34|8397.06
18:46:35|8397.06
18:46:36|8397.06
18:46:38|8397.06
18:46:38|8397.06
18:46:40|8397.06
18:46:40|8397.06
18:46:42|8397.06
18:46:42|8397.06
18:46:43|8397.06
18:46:45|8397.06
18:46:46|8397.06
18:46:47|8397.06
18:46:48|8397.06
18:46:49|8397.06
18:46:49|8397.06
18:46:51|8397.06
18:46:52|8397.06
18:46:54|8397.06
18:46:54|8397.06
18:46:55|8397.06
18:46:56|8397.06
18:46:57|8397.06
18:46:58|8397.06
18:46:59|8397.06
18:47:01|8397.06
18:47:02|8397.06
18:47:03|8397.06
18:47:04|8397.06
18:47:05|8397.06
18:47:05|8397.06
18:47:06|8397.06
18:47:08|8397.06
18:47:09|8397.06
18:47:10|8397.06
18:47:11|8397.06
18:47:11|8397.06
18:47:13|8400.06
18:47:14|8400.06
18:47:15|8400.06
18:47:16|8400.06
18:47:16|8400.06
18:47:18|8400.06
18:47:18|8400.06
18:47:19|8400.06
18:47:21|8400.06
18:47:22|8400.06
18:47:23|8400.06
18:47:24|8400.06
18:47:25|8400.06
18:47:26|8400.06
18:47:27|8400.06
18:47:28|8400.06
18:47:29|8400.06
18:47:30|8400.06
18:47:31|8400.06
18:47:31|8400.06
18:47:32|8400.06
18:47:33|8400.06
18:47:35|8400.06
18:47:36|8400.06
18:47:36|8400.06
18:47:38|8400.06
18:47:38|8400.06
18:47:40|8400.06
18:47:41|8400.06
18:47:41|8400.06
18:47:43|8400.06
18:47:43|8400.06
18:47:45|8400.06
18:47:46|8400.06
18:47:47|8400.06
18:47:48|8400.06
18:47:49|8400.06
18:47:50|8400.06
18:47:51|8400.06
18:47:52|8400.06
18:47:54|8400.06
18:47:54|8400.06
18:47:55|8400.06
18:47:56|8396.43
18:47:57|8396.43
18:47:59|8396.43
18:48:00|8396.43
18:48:01|8396.43
18:48:02|8396.43
18:48:02|8396.43
18:48:04|8396.43
18:48:04|8401.
18:48:06|8401.
18:48:07|8401.
18:48:08|8401.
18:48:08|8401.
18:48:09|8401.
18:48:11|8401.
18:48:12|8401.
18:48:13|8401.
18:48:14|8401.
18:48:15|8401.
18:48:16|8401.
18:48:17|8401.
18:48:18|8401.
18:48:18|8401.
18:48:20|8401.
18:48:20|8401.
18:48:22|8401.
18:48:22|8401.
18:48:24|8401.
18:48:25|8401.
18:48:26|8401.
18:48:27|8401.
18:48:27|8401.
18:48:29|8401.
18:48:30|8401.
18:48:31|8401.
18:48:31|8401.
18:48:33|8401.
18:48:34|8401.
18:48:35|8401.
18:48:35|8401.
18:48:37|8401.
18:48:37|8401.
18:48:39|8401.
18:48:40|8401.
18:48:41|8401.
18:48:41|8401.
18:48:43|8401.
18:48:44|8401.
18:48:45|8401.
18:48:46|8401.
18:48:47|8401.
18:48:48|8401.
18:48:49|8401.
18:48:50|8401.
18:48:51|8401.
18:48:52|8401.
18:48:53|8401.
18:48:54|8401.
18:48:55|8398.67
18:48:56|8398.67
18:48:57|8398.67
18:48:58|8398.67
18:48:59|8398.67
18:49:00|8398.67
18:49:01|8398.67
18:49:02|8398.67
18:49:03|8398.67
18:49:04|8398.67
18:49:05|8398.67
18:49:06|8398.67
18:49:07|8398.67
18:49:08|8398.67
18:49:09|8398.67
18:49:10|8398.67
18:49:11|8398.67
18:49:12|8398.67
18:49:13|8398.96
18:49:14|8398.96
18:49:15|8398.96
18:49:16|8397.5
18:49:17|8397.5
18:49:18|8397.5
18:49:19|8400.21
18:49:20|8400.21
18:49:21|8400.01
18:49:22|8400.01
18:49:23|8397.62
18:49:24|8397.62
18:49:25|8397.62
18:49:26|8397.62
18:49:27|8397.62
18:49:28|8397.62
18:49:29|8397.62
18:49:30|8397.62
18:49:31|8397.62
18:49:32|8397.62
18:49:33|8397.62
18:49:34|8397.62
18:49:35|8397.62
18:49:36|8397.62
18:49:37|8397.62
18:49:38|8397.62
18:49:39|8397.62
18:49:40|8397.62
18:49:41|8397.62
18:49:42|8396.29
18:49:43|8396.29
18:49:44|8396.29
18:49:45|8396.29
18:49:46|8396.29
18:49:47|8396.29
18:49:48|8396.29
18:49:49|8396.29
18:49:50|8396.29
18:49:51|8396.29
18:49:52|8399.03
18:49:53|8399.03
18:49:54|8399.03
18:49:56|8399.03
18:49:57|8399.03
18:49:58|8399.03
18:49:59|8399.03
18:50:00|8396.84
18:50:01|8396.84
18:50:02|8396.84
18:50:03|8396.84
18:50:04|8396.84
18:50:05|8396.84
18:50:06|8396.84
18:50:07|8396.84
18:50:07|8396.84
18:50:09|8396.84
18:50:09|8396.84
18:50:10|8396.84
18:50:12|8399.91
18:50:13|8399.91
18:50:14|8399.91
18:50:14|8399.91
18:50:15|8399.91
18:50:17|8399.91
18:50:18|8399.91
18:50:19|8399.91
18:50:20|8399.91
18:50:21|8399.91
18:50:21|8399.91
18:50:22|8399.91
18:50:24|8399.91
18:50:24|8399.91
18:50:26|8399.91
18:50:27|8399.91
18:50:27|8399.91
18:50:28|8399.91
18:50:30|8397.76
18:50:30|8397.76
18:50:32|8397.76
18:50:33|8397.76
18:50:34|8397.76
18:50:35|8397.76
18:50:35|8397.76
18:50:37|8397.76
18:50:38|8397.76
18:50:39|8397.76
18:50:40|8397.76
18:50:41|8397.76
18:50:42|8397.76
18:50:43|8397.76
18:50:44|8397.76
18:50:45|8397.76
18:50:46|8397.76
18:50:47|8397.76
18:50:48|8397.76
18:50:49|8397.76
18:50:50|8397.76
18:50:51|8397.76
18:50:52|8397.76
18:50:53|8397.76
18:50:54|8397.76
18:50:55|8397.76
18:50:56|8397.76
18:50:57|8397.76
18:50:58|8397.76
18:50:59|8397.76
18:51:00|8397.76
18:51:01|8397.76
18:51:02|8397.76
18:51:03|8397.76
18:51:04|8397.76
18:51:05|8397.76
18:51:06|8397.76
18:51:07|8397.76
18:51:08|8397.76
18:51:09|8397.76
18:51:10|8397.76
18:51:11|8397.76
18:51:12|8397.76
18:51:13|8397.76
18:51:14|8397.76
18:51:15|8397.76
18:51:16|8397.76
18:51:17|8397.76
18:51:18|8397.76
18:51:19|8397.76
18:51:20|8397.76
18:51:21|8397.76
18:51:22|8397.76
18:51:23|8397.76
18:51:24|8397.76
18:51:25|8397.76
18:51:26|8397.76
18:51:27|8397.76
18:51:28|8397.76
18:51:29|8397.76
18:51:30|8399.76
18:51:31|8399.76
18:51:32|8399.76
18:51:33|8399.76
18:51:34|8399.76
18:51:35|8399.76
18:51:36|8399.76
18:51:37|8399.76
18:51:38|8399.76
18:51:39|8399.76
18:51:40|8399.76
18:51:41|8399.76
18:51:42|8399.76
18:51:43|8399.76
18:51:44|8399.76
18:51:45|8399.76
18:51:46|8399.76
18:51:47|8399.76
18:51:48|8399.76
18:51:49|8399.76
18:51:50|8399.76
18:51:51|8399.76
18:51:52|8399.76
18:51:53|8399.76
18:51:54|8399.76
18:51:55|8399.76
18:51:56|8399.76
18:51:57|8399.76
18:51:58|8399.76
18:52:00|8399.76
18:52:01|8399.76
18:52:02|8399.76
18:52:03|8399.76
18:52:03|8399.76
18:52:04|8399.76
18:52:06|8399.76
18:52:07|8399.76
18:52:08|8399.76
18:52:08|8399.76
18:52:10|8399.76
18:52:10|8399.76
18:52:12|8395.69
18:52:12|8392.35
18:52:13|8392.35
18:52:14|8388.1
18:52:15|8388.1
18:52:17|8388.1
18:52:17|8388.1
18:52:18|8388.1
18:52:20|8388.1
18:52:20|8388.1
18:52:22|8393.09
18:52:22|8393.09
18:52:24|8393.09
18:52:25|8393.09
18:52:25|8393.09
18:52:26|8393.09
18:52:28|8393.09
18:52:29|8393.09
18:52:30|8392.58
18:52:30|8392.58
18:52:31|8392.58
18:52:32|8392.58
18:52:33|8392.58
18:52:35|8392.58
18:52:36|8392.58
18:52:36|8392.58
18:52:37|8392.58
18:52:38|8392.58
18:52:40|8392.58
18:52:40|8392.58
18:52:42|8392.58
18:52:42|8392.58
18:52:43|8392.58
18:52:44|8392.58
18:52:45|8392.58
18:52:47|8392.58
18:52:47|8392.58
18:52:48|8392.58
18:52:50|8392.58
18:52:51|8392.58
18:52:51|8392.58
18:52:52|8392.58
18:52:54|8392.58
18:52:54|8392.58
18:52:55|8392.58
18:52:56|8392.58
18:52:58|8392.58
18:52:59|8392.58
18:53:00|8392.58
18:53:01|8392.58
18:53:02|8392.58
18:53:02|8392.58
18:53:04|8392.58
18:53:05|8392.58
18:53:06|8392.58
18:53:07|8392.58
18:53:08|8392.58
18:53:09|8392.58
18:53:10|8392.58
18:53:10|8392.58
18:53:12|8392.58
18:53:13|8392.58
18:53:14|8392.58
18:53:15|8392.58
18:53:16|8392.58
18:53:17|8392.58
18:53:18|8392.58
18:53:19|8392.58
18:53:20|8392.58
18:53:21|8392.58
18:53:21|8392.58
18:53:22|8392.58
18:53:24|8392.58
18:53:25|8392.58
18:53:26|8392.58
18:53:27|8392.58
18:53:27|8392.58
18:53:29|8392.58
18:53:30|8392.58
18:53:31|8392.58
18:53:31|8392.58
18:53:33|8392.58
18:53:34|8392.58
18:53:35|8394.85
18:53:36|8394.85
18:53:37|8394.85
18:53:38|8394.85
18:53:39|8394.85
18:53:40|8394.85
18:53:40|8394.85
18:53:42|8394.85
18:53:43|8394.85
18:53:44|8394.85
18:53:45|8394.85
18:53:46|8394.85
18:53:47|8394.85
18:53:48|8394.85
18:53:49|8394.85
18:53:50|8394.85
18:53:51|8394.85
18:53:52|8394.85
18:53:53|8394.85
18:53:54|8394.85
18:53:55|8394.85
18:53:56|8394.85
18:53:57|8394.85
18:53:58|8394.85
18:53:59|8394.85
18:54:00|8394.85
18:54:01|8394.85
18:54:02|8394.85
18:54:03|8394.85
18:54:04|8394.85
18:54:05|8394.85
18:54:06|8394.85
18:54:07|8394.85
18:54:08|8394.85
18:54:09|8394.85
18:54:10|8394.85
18:54:11|8394.85
18:54:12|8394.85
18:54:13|8394.85
18:54:14|8394.85
18:54:15|8394.85
18:54:16|8394.85
18:54:17|8394.85
18:54:18|8394.85
18:54:19|8394.85
18:54:20|8394.85
18:54:21|8394.85
18:54:22|8394.85
18:54:23|8394.85
18:54:24|8394.85
18:54:25|8394.85
18:54:26|8394.85
18:54:27|8394.85
18:54:28|8394.85
18:54:29|8394.85
18:54:30|8394.85
18:54:31|8394.85
18:54:32|8394.85
18:54:33|8394.85
18:54:34|8394.85
18:54:35|8394.85
18:54:36|8385.98
18:54:37|8387.77
18:54:38|8387.77
18:54:39|8387.77
18:54:40|8387.77
18:54:41|8387.77
18:54:42|8387.77
18:54:43|8387.77
18:54:44|8387.77
18:54:45|8387.77
18:54:46|8387.77
18:54:47|8387.77
18:54:48|8387.77
18:54:49|8387.77
18:54:50|8387.77
18:54:51|8387.77
18:54:52|8387.77
18:54:53|8387.77
18:54:54|8387.77
18:54:55|8387.77
18:54:56|8387.77
18:54:57|8387.77
18:54:58|8387.77
18:55:00|8387.77
18:55:01|8387.77
18:55:02|8387.77
18:55:03|8387.77
18:55:04|8387.77
18:55:05|8387.77
18:55:06|8387.77
18:55:08|8387.77
18:55:08|8387.77
18:55:09|8387.77
18:55:10|8387.77
18:55:11|8387.77
18:55:12|8387.77
18:55:13|8387.77
18:55:14|8387.77
18:55:15|8387.77
18:55:16|8387.77
18:55:17|8387.77
18:55:18|8387.8
18:55:19|8387.8
18:55:20|8387.8
18:55:21|8387.8
18:55:22|8387.8
18:55:23|8387.8
18:55:24|8387.8
18:55:25|8387.8
18:55:26|8387.8
18:55:27|8387.8
18:55:28|8387.8
18:55:29|8387.8
18:55:30|8387.8
18:55:31|8387.8
18:55:32|8387.8
18:55:33|8387.8
18:55:34|8387.8
18:55:35|8386.45
18:55:36|8386.45
18:55:37|8386.45
18:55:38|8386.45
18:55:39|8386.45
18:55:40|8386.45
18:55:41|8386.45
18:55:42|8386.45
18:55:43|8386.45
18:55:44|8386.45
18:55:45|8386.45
18:55:46|8386.45
18:55:47|8386.45
18:55:48|8386.45
18:55:49|8386.45
18:55:50|8386.45
18:55:51|8386.45
18:55:52|8386.45
18:55:53|8386.45
18:55:54|8386.45
18:55:55|8386.45
18:55:56|8386.45
18:55:57|8386.45
18:55:58|8386.45
18:55:59|8386.45
18:56:01|8386.45
18:56:02|8386.45
18:56:03|8386.45
18:56:04|8386.45
18:56:04|8386.45
18:56:05|8386.45
18:56:06|8386.45
18:56:08|8386.45
18:56:08|8386.45
18:56:10|8386.45
18:56:10|8386.45
18:56:11|8386.45
18:56:12|8386.45
18:56:14|8386.45
18:56:14|8386.45
18:56:15|8386.45
18:56:17|8386.45
18:56:17|8386.45
18:56:18|8386.45
18:56:19|8383.62
18:56:21|8383.62
18:56:21|8383.62
18:56:23|8383.62
18:56:24|8383.62
18:56:25|8383.62
18:56:25|8383.62
18:56:27|8385.84
18:56:28|8385.84
18:56:29|8385.84
18:56:30|8385.84
18:56:31|8385.84
18:56:32|8385.84
18:56:32|8385.84
18:56:33|8385.84
18:56:34|8385.84
18:56:36|8385.84
18:56:37|8385.84
18:56:38|8385.84
18:56:39|8385.84
18:56:40|8385.84
18:56:40|8385.84
18:56:42|8385.84
18:56:43|8385.84
18:56:43|8385.84
18:56:44|8385.84
18:56:46|8385.84
18:56:47|8385.84
18:56:48|8385.84
18:56:49|8385.84
18:56:50|8385.84
18:56:51|8385.84
18:56:52|8385.84
18:56:53|8385.84
18:56:54|8385.84
18:56:55|8385.84
18:56:55|8385.84
18:56:57|8385.84
18:56:58|8385.84
18:56:59|8385.84
18:57:00|8385.84
18:57:01|8385.84
18:57:02|8385.84
18:57:03|8385.84
18:57:04|8385.84
18:57:05|8385.84
18:57:06|8385.84
18:57:07|8385.84
18:57:08|8385.84
18:57:09|8385.84
18:57:10|8385.84
18:57:11|8385.84
18:57:12|8385.84
18:57:13|8385.84
18:57:14|8385.84
18:57:15|8385.84
18:57:16|8385.84
18:57:17|8385.84
18:57:18|8385.84
18:57:19|8385.84
18:57:20|8385.84
18:57:21|8385.84
18:57:22|8385.84
18:57:23|8385.84
18:57:24|8385.84
18:57:25|8385.84
18:57:26|8385.84
18:57:27|8385.84
18:57:28|8385.84
18:57:29|8385.84
18:57:30|8385.84
18:57:31|8385.84
18:57:32|8385.84
18:57:33|8385.84
18:57:34|8385.84
18:57:35|8385.84
18:57:36|8385.84
18:57:37|8385.84
18:57:38|8385.84
18:57:39|8385.84
18:57:40|8385.84
18:57:41|8385.84
18:57:42|8385.84
18:57:43|8385.84
18:57:44|8385.84
18:57:45|8385.84
18:57:46|8385.84
18:57:47|8385.84
18:57:48|8385.84
18:57:49|8385.84
18:57:50|8385.84
18:57:51|8385.84
18:57:52|8385.84
18:57:53|8385.84
18:57:54|8385.84
18:57:55|8385.84
18:57:56|8385.84
18:57:57|8385.84
18:57:58|8385.84
18:57:59|8385.84
18:58:00|8385.84
18:58:01|8385.84
18:58:02|8385.84
18:58:04|8385.84
18:58:04|8385.84
18:58:06|8385.84
18:58:07|8385.84
18:58:08|8385.84
18:58:09|8385.84
18:58:10|8385.84
18:58:11|8385.84
18:58:12|8385.84
18:58:13|8385.84
18:58:14|8385.84
18:58:15|8385.84
18:58:16|8385.84
18:58:16|8385.84
18:58:18|8385.84
18:58:19|8385.84
18:58:19|8385.84
18:58:21|8385.84
18:58:22|8385.84
18:58:23|8385.84
18:58:24|8385.84
18:58:25|8385.84
18:58:26|8385.84
18:58:27|8385.84
18:58:28|8385.84
18:58:29|8385.84
18:58:29|8385.84
18:58:30|8385.84
18:58:32|8385.84
18:58:32|8385.84
18:58:34|8385.84
18:58:35|8385.84
18:58:36|8385.84
18:58:37|8385.84
18:58:37|8385.84
18:58:39|8385.84
18:58:40|8385.84
18:58:41|8385.84
18:58:42|8385.84
18:58:42|8385.84
18:58:43|8385.84
18:58:45|8385.84
18:58:45|8385.84
18:58:47|8385.84
18:58:47|8385.84
18:58:48|8385.84
18:58:49|8385.84
18:58:50|8385.84
18:58:51|8385.84
18:58:53|8385.84
18:58:54|8385.84
18:58:55|8385.84
18:58:56|8385.84
18:58:57|8385.84
18:58:58|8385.84
18:58:59|8385.84
18:58:59|8385.84
18:59:00|8385.84
18:59:02|8385.84
18:59:03|8385.84
18:59:04|8385.84
18:59:05|8385.84
18:59:06|8385.84
18:59:07|8385.84
18:59:08|8385.84
18:59:09|8385.84
18:59:10|8385.84
18:59:11|8385.84
18:59:12|8385.84
18:59:13|8385.84
18:59:14|8385.84
18:59:15|8385.84
18:59:16|8385.84
18:59:17|8385.84
18:59:18|8385.84
18:59:19|8385.84
18:59:20|8385.84
18:59:21|8385.84
18:59:22|8385.84
18:59:23|8385.84
18:59:24|8385.84
18:59:25|8385.84
18:59:26|8385.84
18:59:27|8385.84
18:59:28|8385.84
18:59:29|8385.84
18:59:30|8385.84
18:59:31|8385.84
18:59:32|8385.84
18:59:33|8385.84
18:59:34|8385.84
18:59:35|8385.84
18:59:36|8385.84
18:59:37|8385.84
18:59:38|8385.84
18:59:39|8385.84
18:59:40|8385.84
18:59:41|8385.84
18:59:42|8385.84
18:59:43|8385.84
18:59:44|8385.84
18:59:45|8385.84
18:59:46|8385.84
18:59:47|8385.84
18:59:48|8385.84
18:59:49|8385.84
18:59:50|8385.84
18:59:51|8385.84
18:59:52|8385.84
18:59:53|8385.84
18:59:54|8385.84
18:59:55|8385.84
18:59:56|8385.84
18:59:57|8385.84
18:59:58|8385.84
18:59:59|8385.84
19:00:00|8385.84
19:00:01|8385.84
19:00:02|8385.84
19:00:03|8385.84
19:00:04|8385.84
19:00:06|8385.84
19:00:07|8385.84
19:00:08|8385.84
19:00:09|8385.84
19:00:09|8385.84
19:00:10|8385.84
19:00:11|8385.84
19:00:13|8385.84
19:00:14|8385.84
19:00:14|8385.84
19:00:15|8385.84
19:00:17|8385.84
19:00:18|8385.84
19:00:19|8385.84
19:00:19|8385.84
19:00:21|8385.84
19:00:22|8385.84
19:00:22|8385.84
19:00:23|8385.84
19:00:25|8385.84
19:00:26|8385.84
19:00:27|8385.84
19:00:28|8385.84
19:00:29|8385.84
19:00:30|8385.84
19:00:31|8385.84
19:00:32|8385.84
19:00:33|8385.84
19:00:34|8385.84
19:00:35|8385.84
19:00:35|8385.84
19:00:37|8385.84
19:00:38|8385.84
19:00:39|8385.84
19:00:39|8385.84
19:00:40|8385.84
19:00:41|8385.84
19:00:43|8385.84
19:00:44|8385.84
19:00:44|8385.84
19:00:46|8385.84
19:00:46|8385.84
19:00:48|8385.84
19:00:48|8385.84
19:00:50|8385.84
19:00:51|8389.85
19:00:52|8389.85
19:00:53|8389.85
19:00:54|8394.45
19:00:55|8394.45
19:00:56|8394.45
19:00:57|8394.45
19:00:58|8394.45
19:00:59|8394.45
19:01:00|8394.45
19:01:01|8394.45
19:01:02|8394.45
19:01:03|8394.45
19:01:04|8394.45
19:01:05|8394.45
19:01:06|8394.45
19:01:07|8394.45
19:01:08|8394.45
19:01:09|8394.45
19:01:10|8389.94
19:01:11|8389.94
19:01:12|8389.94
19:01:13|8389.94
19:01:15|8389.94
19:01:15|8389.94
19:01:17|8389.94
19:01:17|8389.94
19:01:19|8389.84
19:01:20|8389.84
19:01:20|8389.84
19:01:21|8389.84
19:01:23|8389.84
19:01:24|8389.84
19:01:25|8389.84
19:01:26|8389.84
19:01:27|8389.84
19:01:28|8389.84
19:01:29|8389.84
19:01:30|8389.84
19:01:31|8388.19
19:01:32|8388.19
19:01:33|8388.19
19:01:34|8388.19
19:01:35|8388.19
19:01:36|8388.19
19:01:37|8388.19
19:01:38|8388.19
19:01:39|8388.19
19:01:40|8388.19
19:01:41|8388.19
19:01:42|8388.19
19:01:43|8388.19
19:01:44|8388.19
19:01:45|8388.19
19:01:46|8388.19
19:01:47|8388.19
19:01:48|8388.19
19:01:49|8388.19
19:01:50|8388.19
19:01:51|8388.19
19:01:52|8388.19
19:01:53|8388.19
19:01:54|8388.19
19:01:55|8388.19
19:01:56|8388.19
19:01:57|8388.19
19:01:58|8388.19
19:01:59|8388.19
19:02:00|8388.19
19:02:01|8388.19
19:02:02|8388.19
19:02:03|8388.19
19:02:04|8388.19
19:02:05|8388.19
19:02:06|8388.19
19:02:08|8388.19
19:02:08|8388.19
19:02:09|8388.19
19:02:10|8388.19
19:02:11|8388.19
19:02:12|8388.19
19:02:13|8388.19
19:02:14|8388.19
19:02:15|8387.75
19:02:16|8387.75
19:02:17|8387.75
19:02:18|8387.75
19:02:19|8387.75
19:02:20|8387.75
19:02:21|8387.75
19:02:22|8387.75
19:02:23|8387.75
19:02:24|8387.75
19:02:25|8387.75
19:02:26|8387.75
19:02:27|8387.75
19:02:28|8387.75
19:02:29|8387.75
19:02:30|8387.75
19:02:31|8387.75
19:02:32|8387.75
19:02:33|8387.75
19:02:34|8387.75
19:02:35|8387.75
19:02:36|8387.75
19:02:37|8387.75
19:02:38|8387.75
19:02:39|8387.75
19:02:40|8387.75
19:02:41|8387.75
19:02:42|8385.83
19:02:43|8385.83
19:02:44|8385.83
19:02:45|8385.83
19:02:46|8385.83
19:02:47|8385.83
19:02:48|8385.83
19:02:49|8385.83
19:02:50|8385.83
19:02:51|8385.83
19:02:52|8385.83
19:02:53|8385.83
19:02:54|8385.83
19:02:55|8385.83
19:02:56|8385.83
19:02:57|8383.62
19:02:58|8383.62
19:02:59|8383.62
19:03:00|8383.62
19:03:02|8383.62
19:03:02|8383.62
19:03:03|8383.62
19:03:04|8383.62
19:03:05|8383.62
19:03:07|8383.62
19:03:08|8383.62
19:03:09|8383.62
19:03:11|8383.62
19:03:11|8383.62
19:03:12|8383.62
19:03:13|8383.62
19:03:14|8383.62
19:03:15|8383.62
19:03:16|8383.62
19:03:17|8383.62
19:03:18|8383.62
19:03:19|8383.62
19:03:20|8383.62
19:03:21|8383.62
19:03:22|8383.62
19:03:24|8383.62
19:03:25|8383.62
19:03:26|8386.31
19:03:27|8386.31
19:03:28|8386.31
19:03:29|8386.31
19:03:30|8386.31
19:03:31|8386.31
19:03:32|8386.31
19:03:33|8386.31
19:03:34|8386.31
19:03:35|8386.31
19:03:36|8386.31
19:03:36|8384.05
19:03:37|8384.05
19:03:39|8384.05
19:03:40|8384.05
19:03:41|8384.05
19:03:42|8384.05
19:03:43|8384.05
19:03:44|8384.05
19:03:44|8384.05
19:03:46|8384.05
19:03:46|8384.05
19:03:48|8384.05
19:03:49|8384.05
19:03:49|8380.33
19:03:51|8380.33
19:03:52|8380.33
19:03:52|8380.33
19:03:53|8380.33
19:03:55|8380.33
19:03:55|8380.33
19:03:56|8380.33
19:03:58|8380.33
19:03:58|8380.33
19:04:00|8380.33
19:04:00|8380.33
19:04:02|8380.33
19:04:03|8380.33
19:04:03|8380.33
19:04:04|8380.33
19:04:06|8380.33
19:04:07|8380.33
19:04:08|8380.33
19:04:09|8380.33
19:04:10|8380.33
19:04:11|8380.33
19:04:12|8380.33
19:04:13|8382.37
19:04:14|8382.37
19:04:15|8382.37
19:04:16|8382.37
19:04:17|8382.37
19:04:18|8382.37
19:04:19|8382.37
19:04:20|8382.37
19:04:21|8382.37
19:04:22|8382.37
19:04:23|8382.37
19:04:24|8382.37
19:04:25|8382.37
19:04:26|8382.37
19:04:27|8382.37
19:04:28|8382.37
19:04:29|8382.37
19:04:30|8382.37
19:04:31|8382.37
19:04:32|8382.37
19:04:33|8382.37
19:04:34|8382.37
19:04:35|8382.37
19:04:36|8382.37
19:04:37|8382.37
19:04:38|8382.37
19:04:40|8382.37
19:04:40|8383.51
19:04:41|8383.51
19:04:42|8383.51
19:04:43|8383.51
19:04:44|8383.51
19:04:45|8383.51
19:04:46|8383.51
19:04:47|8383.51
19:04:49|8383.51
19:04:49|8383.51
19:04:50|8383.51
19:04:51|8383.51
19:04:52|8383.51
19:04:53|8383.51
19:04:54|8387.51
19:04:55|8387.21
19:04:56|8387.21
19:04:57|8387.21
19:04:58|8387.21
19:04:59|8387.21
19:05:00|8387.21
19:05:01|8387.21
19:05:02|8387.21
19:05:03|8387.21
19:05:05|8387.21
19:05:05|8387.21
19:05:06|8387.21
19:05:07|8387.21
19:05:08|8387.21
19:05:09|8387.21
19:05:10|8387.21
19:05:11|8387.21
19:05:12|8387.21
19:05:13|8387.21
19:05:14|8387.21
19:05:16|8387.21
19:05:17|8387.21
19:05:18|8387.21
19:05:19|8387.21
19:05:20|8387.21
19:05:21|8387.21
19:05:22|8387.21
19:05:23|8387.21
19:05:24|8387.21
19:05:25|8387.21
19:05:25|8387.21
19:05:27|8387.21
19:05:28|8387.21
19:05:29|8387.21
19:05:29|8387.21
19:05:31|8387.21
19:05:31|8387.21
19:05:33|8387.21
19:05:34|8387.21
19:05:35|8387.21
19:05:35|8387.21
19:05:37|8387.21
19:05:38|8387.21
19:05:39|8387.21
19:05:40|8387.21
19:05:41|8387.21
19:05:42|8387.21
19:05:43|8387.21
19:05:44|8387.21
19:05:45|8387.21
19:05:46|8387.21
19:05:47|8387.21
19:05:47|8387.21
19:05:49|8387.21
19:05:49|8387.21
19:05:50|8387.21
19:05:52|8387.21
19:05:53|8387.21
19:05:53|8387.21
19:05:55|8387.21
19:05:56|8387.21
19:05:56|8387.21
19:05:58|8387.21
19:05:59|8387.21
19:05:59|8387.21
19:06:00|8387.21
19:06:02|8387.21
19:06:03|8387.21
19:06:04|8387.21
19:06:05|8387.21
19:06:06|8387.21
19:06:07|8387.21
19:06:08|8387.21
19:06:08|8387.21
19:06:10|8387.21
19:06:11|8387.21
19:06:12|8387.21
19:06:13|8387.21
19:06:13|8387.21
19:06:15|8387.21
19:06:16|8387.21
19:06:17|8387.21
19:06:18|8387.21
19:06:18|8387.21
19:06:20|8387.21
19:06:21|8386.17
19:06:22|8386.17
19:06:23|8386.17
19:06:24|8386.17
19:06:25|8386.17
19:06:26|8386.17
19:06:26|8389.34
19:06:28|8389.34
19:06:29|8389.34
19:06:30|8389.34
19:06:30|8389.34
19:06:32|8389.34
19:06:33|8389.34
19:06:34|8389.34
19:06:35|8389.34
19:06:36|8389.34
19:06:36|8389.34
19:06:38|8389.34
19:06:39|8389.34
19:06:40|8389.34
19:06:41|8389.34
19:06:42|8389.34
19:06:43|8389.34
19:06:44|8389.34
19:06:45|8389.34
19:06:46|8389.34
19:06:47|8389.34
19:06:48|8389.34
19:06:49|8389.34
19:06:50|8389.34
19:06:51|8389.34
19:06:52|8389.34
19:06:53|8389.34
19:06:54|8389.34
19:06:55|8389.34
19:06:56|8387.53
19:06:57|8387.53
19:06:58|8387.53
19:06:59|8387.53
19:07:00|8387.53
19:07:01|8387.53
19:07:02|8387.53
19:07:03|8387.53
19:07:04|8387.53
19:07:05|8383.17
19:07:06|8383.17
19:07:07|8383.17
19:07:08|8383.17
19:07:09|8383.17
19:07:10|8383.17
19:07:11|8383.17
19:07:12|8383.17
19:07:13|8383.17
19:07:15|8383.17
19:07:16|8383.17
19:07:17|8383.17
19:07:18|8383.17
19:07:18|8383.17
19:07:20|8383.17
19:07:20|8386.53
19:07:22|8386.53
19:07:22|8386.53
19:07:24|8386.53
19:07:24|8386.53
19:07:26|8386.53
19:07:27|8386.53
19:07:28|8386.53
19:07:29|8386.53
19:07:29|8386.53
19:07:31|8386.53
19:07:32|8386.53
19:07:33|8386.53
19:07:34|8386.53
19:07:34|8386.53
19:07:36|8386.53
19:07:36|8386.53
19:07:38|8386.53
19:07:39|8386.53
19:07:40|8386.53
19:07:41|8386.53
19:07:42|8386.53
19:07:43|8386.53
19:07:44|8386.53
19:07:45|8386.53
19:07:46|8386.53
19:07:47|8386.53
19:07:48|8386.53
19:07:49|8386.53
19:07:50|8386.53
19:07:51|8386.53
19:07:52|8386.53
19:07:53|8386.53
19:07:54|8386.53
19:07:55|8386.53
19:07:56|8389.86
19:07:57|8389.86
19:07:58|8389.86
19:07:59|8389.86
19:08:00|8389.86
19:08:01|8389.86
19:08:02|8389.86
19:08:03|8389.86
19:08:04|8389.86
19:08:05|8389.86
19:08:06|8389.86
19:08:07|8389.86
19:08:08|8389.86
19:08:09|8389.86
19:08:10|8389.86
19:08:11|8389.86
19:08:12|8389.86
19:08:13|8389.86
19:08:14|8389.86
19:08:15|8389.86
19:08:16|8389.86
19:08:17|8389.86
19:08:18|8389.86
19:08:19|8389.86
19:08:20|8389.86
19:08:21|8389.86
19:08:22|8389.86
19:08:23|8389.86
19:08:24|8389.86
19:08:25|8389.86
19:08:26|8389.86
19:08:27|8389.86
19:08:28|8389.86
19:08:29|8389.86
19:08:30|8389.86
19:08:31|8389.86
19:08:32|8389.86
19:08:33|8389.86
19:08:34|8389.86
19:08:35|8389.86
19:08:36|8389.86
19:08:37|8389.86
19:08:38|8389.86
19:08:39|8389.86
19:08:40|8389.86
19:08:41|8389.86
19:08:42|8389.86
19:08:43|8389.86
19:08:44|8389.86
19:08:45|8389.86
19:08:46|8389.86
19:08:47|8389.86
19:08:48|8389.86
19:08:49|8389.86
19:08:50|8389.86
19:08:52|8389.86
19:08:53|8389.86
19:08:53|8389.86
19:08:54|8389.86
19:08:55|8389.86
19:08:56|8389.86
19:08:57|8389.86
19:08:58|8389.86
19:08:59|8389.86
19:09:01|8389.86
19:09:01|8389.86
19:09:03|8389.86
19:09:04|8389.86
19:09:05|8389.86
19:09:05|8394.99
19:09:07|8394.99
19:09:07|8394.99
19:09:08|8394.99
19:09:09|8394.99
19:09:10|8394.99
19:09:11|8394.99
19:09:13|8394.99
19:09:13|8394.99
19:09:15|8394.99
19:09:15|8394.99
19:09:17|8394.99
19:09:18|8394.99
19:09:19|8394.99
19:09:20|8394.99
19:09:21|8394.99
19:09:22|8394.99
19:09:23|8394.99
19:09:24|8394.99
19:09:25|8394.99
19:09:26|8394.99
19:09:27|8394.99
19:09:28|8394.99
19:09:29|8394.99
19:09:30|8394.99
19:09:31|8394.99
19:09:32|8394.99
19:09:33|8394.99
19:09:34|8394.99
19:09:35|8394.99
19:09:36|8394.99
19:09:37|8394.99
19:09:38|8394.99
19:09:39|8394.99
19:09:40|8394.99
19:09:41|8394.99
19:09:42|8394.99
19:09:43|8394.99
19:09:44|8394.99
19:09:45|8394.99
19:09:46|8394.99
19:09:47|8394.99
19:09:48|8394.99
19:09:49|8394.99
19:09:50|8394.99
19:09:51|8394.99
19:09:52|8394.99
19:09:53|8394.99
19:09:54|8394.99
19:09:55|8394.99
19:09:56|8394.99
19:09:57|8394.99
19:09:58|8394.99
19:09:59|8394.99
19:10:00|8394.99
19:10:01|8394.99
19:10:02|8394.99
19:10:03|8394.99
19:10:04|8394.99
19:10:05|8394.99
19:10:06|8394.99
19:10:07|8394.99
19:10:08|8394.99
19:10:09|8394.99
19:10:10|8394.99
19:10:11|8394.99
19:10:12|8394.99
19:10:13|8394.99
19:10:15|8394.99
19:10:16|8394.99
19:10:17|8394.99
19:10:18|8394.99
19:10:19|8394.99
19:10:20|8394.99
19:10:21|8394.99
19:10:22|8394.99
19:10:23|8394.99
19:10:24|8394.99
19:10:25|8394.99
19:10:26|8394.99
19:10:27|8394.99
19:10:28|8394.99
19:10:29|8394.99
19:10:30|8394.99
19:10:31|8394.99
19:10:32|8394.99
19:10:33|8394.99
19:10:34|8394.99
19:10:35|8394.99
19:10:36|8394.99
19:10:37|8394.99
19:10:38|8394.99
19:10:39|8394.99
19:10:40|8394.99
19:10:41|8394.99
19:10:42|8394.99
19:10:43|8394.99
19:10:44|8394.99
19:10:45|8394.99
19:10:47|8394.99
19:10:47|8394.99
19:10:48|8394.99
19:10:49|8394.99
19:10:50|8394.99
19:10:51|8394.99
19:10:52|8394.99
19:10:53|8394.99
19:10:54|8394.99
19:10:55|8394.99
19:10:56|8394.99
19:10:58|8394.99
19:10:58|8394.99
19:11:00|8394.99
19:11:00|8396.74
19:11:01|8396.74
19:11:02|8396.74
19:11:03|8396.74
19:11:04|8396.74
19:11:06|8396.74
19:11:07|8396.74
19:11:07|8396.74
19:11:09|8396.74
19:11:09|8396.74
19:11:10|8396.74
19:11:11|8396.74
19:11:12|8396.74
19:11:13|8396.74
19:11:15|8396.74
19:11:16|8396.74
19:11:18|8396.74
19:11:18|8396.74
19:11:20|8398.42
19:11:20|8398.42
19:11:21|8398.42
19:11:23|8398.42
19:11:23|8398.42
19:11:24|8398.42
19:11:26|8398.42
19:11:26|8398.42
19:11:27|8398.42
19:11:29|8398.42
19:11:30|8398.42
19:11:31|8398.42
19:11:32|8398.42
19:11:32|8398.77
19:11:34|8398.77
19:11:35|8398.77
19:11:35|8398.77
19:11:37|8398.77
19:11:37|8398.77
19:11:39|8398.77
19:11:39|8398.77
19:11:40|8398.77
19:11:42|8398.77
19:11:42|8398.77
19:11:43|8398.77
19:11:44|8398.77
19:11:45|8398.77
19:11:47|8398.77
19:11:47|8398.77
19:11:48|8398.77
19:11:49|8398.77
19:11:51|8398.77
19:11:51|8398.77
19:11:53|8398.77
19:11:53|8398.77
19:11:55|8398.77
19:11:56|8398.59
19:11:56|8398.59
19:11:58|8398.59
19:11:58|8398.59
19:12:00|8398.59
19:12:00|8398.59
19:12:01|8401.83
19:12:02|8401.83
19:12:04|8401.83
19:12:04|8401.83
19:12:05|8401.83
19:12:06|8401.83
19:12:07|8401.83
19:12:08|8401.83
19:12:10|8401.83
19:12:11|8401.83
19:12:12|8401.83
19:12:13|8401.83
19:12:14|8401.83
19:12:14|8401.83
19:12:15|8401.83
19:12:16|8403.18
19:12:18|8403.18
19:12:19|8403.18
19:12:20|8403.18
19:12:21|8403.18
19:12:22|8403.18
19:12:23|8403.18
19:12:24|8403.18
19:12:25|8403.18
19:12:26|8403.18
19:12:27|8403.18
19:12:28|8403.18
19:12:29|8403.18
19:12:30|8403.18
19:12:31|8403.18
19:12:32|8403.18
19:12:33|8403.18
19:12:34|8403.18
19:12:35|8403.18
19:12:36|8403.18
19:12:37|8403.18
19:12:38|8403.18
19:12:39|8403.18
19:12:40|8403.18
19:12:41|8403.18
19:12:42|8403.18
19:12:43|8403.18
19:12:44|8403.18
19:12:45|8403.18
19:12:46|8403.18
19:12:47|8403.18
19:12:48|8403.18
19:12:49|8403.18
19:12:50|8403.18
19:12:51|8403.18
19:12:52|8403.18
19:12:53|8403.18
19:12:54|8403.18
19:12:55|8403.18
19:12:56|8403.18
19:12:57|8403.18
19:12:58|8403.18
19:12:59|8403.18
19:13:00|8403.18
19:13:01|8403.18
19:13:02|8403.18
19:13:03|8403.18
19:13:04|8403.18
19:13:05|8403.18
19:13:06|8403.18
19:13:07|8403.18
19:13:08|8403.18
19:13:09|8403.18
19:13:10|8403.18
19:13:11|8403.18
19:13:12|8403.18
19:13:13|8403.18
19:13:14|8403.18
19:13:15|8403.72
19:13:16|8403.72
19:13:17|8403.72
19:13:19|8403.72
19:13:20|8403.72
19:13:21|8403.72
19:13:22|8403.72
19:13:23|8403.72
19:13:24|8403.72
19:13:25|8403.72
19:13:26|8403.72
19:13:27|8403.72
19:13:28|8403.72
19:13:29|8403.72
19:13:30|8403.72
19:13:31|8403.72
19:13:32|8403.72
19:13:33|8403.72
19:13:34|8403.72
19:13:35|8403.72
19:13:36|8403.72
19:13:37|8403.72
19:13:38|8403.72
19:13:39|8403.72
19:13:39|8403.72
19:13:41|8403.72
19:13:41|8403.72
19:13:43|8403.72
19:13:43|8403.72
19:13:45|8403.72
19:13:46|8403.72
19:13:47|8403.72
19:13:48|8403.72
19:13:48|8403.72
19:13:50|8403.72
19:13:51|8403.72
19:13:52|8403.72
19:13:52|8403.72
19:13:53|8403.72
19:13:55|8403.72
19:13:55|8403.72
19:13:56|8403.72
19:13:57|8403.72
19:13:59|8403.72
19:14:00|8403.72
19:14:01|8403.72
19:14:02|8403.72
19:14:03|8403.72
19:14:03|8403.72
19:14:05|8403.72
19:14:05|8403.72
19:14:06|8405.49
19:14:08|8405.49
19:14:08|8403.89
19:14:10|8403.89
19:14:11|8403.89
19:14:12|8403.89
19:14:12|8403.89
19:14:13|8403.89
19:14:14|8403.89
19:14:16|8403.89
19:14:16|8403.89
19:14:18|8403.89
19:14:19|8403.89
19:14:21|8403.89
19:14:22|8403.89
19:14:22|8403.89
19:14:24|8403.89
19:14:25|8403.89
19:14:26|8403.89
19:14:26|8403.89
19:14:28|8403.89
19:14:28|8403.89
19:14:30|8403.89
19:14:31|8403.89
19:14:32|8403.89
19:14:32|8403.89
19:14:34|8403.89
19:14:35|8403.89
19:14:35|8403.89
19:14:37|8403.89
19:14:37|8403.89
19:14:39|8403.89
19:14:39|8403.89
19:14:40|8403.89
19:14:42|8403.89
19:14:42|8403.89
19:14:44|8403.89
19:14:45|8403.89
19:14:46|8403.89
19:14:47|8403.89
19:14:47|8403.89
19:14:48|8403.89
19:14:49|8403.89
19:14:51|8403.89
19:14:51|8403.89
19:14:53|8403.89
19:14:53|8403.89
19:14:54|8403.89
19:14:55|8403.89
19:14:56|8403.89
19:14:57|8403.89
19:14:58|8403.89
19:15:00|8403.89
19:15:01|8403.89
19:15:02|8403.89
19:15:03|8403.89
19:15:04|8403.89
19:15:04|8403.89
19:15:06|8403.89
19:15:07|8403.89
19:15:07|8403.89
19:15:09|8403.89
19:15:10|8403.89
19:15:11|8403.89
19:15:12|8403.89
19:15:13|8403.89
19:15:14|8403.89
19:15:15|8403.89
19:15:16|8403.89
19:15:17|8403.89
19:15:18|8403.89
19:15:19|8403.89
19:15:20|8403.89
19:15:21|8403.89
19:15:22|8403.89
19:15:23|8403.89
19:15:24|8403.89
19:15:25|8403.89
19:15:27|8403.89
19:15:28|8403.89
19:15:28|8403.89
19:15:29|8403.89
19:15:30|8403.89
19:15:32|8403.89
19:15:32|8403.89
19:15:34|8403.89
19:15:34|8403.89
19:15:36|8403.89
19:15:36|8403.89
19:15:38|8403.89
19:15:39|8403.89
19:15:40|8403.89
19:15:40|8403.89
19:15:42|8403.89
19:15:42|8403.89
19:15:44|8403.89
19:15:44|8403.89
19:15:45|8403.89
19:15:46|8403.89
19:15:47|8403.89
19:15:49|8403.89
19:15:49|8403.89
19:15:50|8403.89
19:15:51|8403.89
19:15:53|8403.89
19:15:53|8403.89
19:15:54|8403.89
19:15:55|8403.89
19:15:56|8403.89
19:15:57|8403.89
19:15:58|8403.89
19:15:59|8403.89
19:16:00|8403.89
19:16:01|8403.89
19:16:02|8403.89
19:16:03|8403.89
19:16:04|8403.89
19:16:05|8403.89
19:16:07|8403.89
19:16:07|8403.89
19:16:08|8403.89
19:16:09|8403.89
19:16:10|8403.89
19:16:11|8403.89
19:16:13|8403.89
19:16:13|8403.89
19:16:15|8403.89
19:16:16|8403.89
19:16:16|8403.89
19:16:17|8403.89
19:16:18|8403.89
19:16:19|8403.89
19:16:20|8403.89
19:16:22|8403.89
19:16:23|8403.89
19:16:24|8403.89
19:16:25|8403.89
19:16:26|8403.89
19:16:27|8403.89
19:16:28|8403.89
19:16:29|8403.89
19:16:29|8403.89
19:16:31|8403.89
19:16:32|8403.89
19:16:33|8403.89
19:16:34|8403.89
19:16:35|8403.89
19:16:36|8403.89
19:16:37|8403.89
19:16:38|8403.89
19:16:39|8403.89
19:16:40|8403.89
19:16:41|8403.89
19:16:42|8403.89
19:16:43|8403.89
19:16:44|8403.89
19:16:45|8403.89
19:16:46|8403.89
19:16:47|8403.89
19:16:48|8403.89
19:16:49|8403.89
19:16:50|8403.89
19:16:51|8403.89
19:16:52|8403.89
19:16:53|8408.15
19:16:54|8408.15
19:16:55|8408.15
19:16:56|8408.15
19:16:57|8408.15
19:16:58|8408.15
19:16:59|8408.15
19:17:00|8408.15
19:17:01|8408.15
19:17:02|8408.15
19:17:03|8408.15
19:17:04|8408.15
19:17:05|8408.15
19:17:06|8410.29
19:17:07|8410.29
19:17:08|8410.29
19:17:09|8410.29
19:17:10|8410.29
19:17:11|8410.29
19:17:12|8410.29
19:17:13|8410.29
19:17:14|8410.29
19:17:15|8410.29
19:17:16|8410.29
19:17:17|8410.29
19:17:18|8410.29
19:17:19|8410.29
19:17:20|8410.29
19:17:22|8408.41
19:17:23|8408.41
19:17:24|8408.41
19:17:25|8408.41
19:17:26|8408.41
19:17:27|8408.41
19:17:28|8408.41
19:17:29|8408.41
19:17:30|8408.41
19:17:31|8408.41
19:17:32|8408.41
19:17:33|8408.41
19:17:34|8408.41
19:17:35|8408.41
19:17:36|8408.41
19:17:37|8408.41
19:17:38|8408.41
19:17:39|8408.41
19:17:40|8408.41
19:17:41|8408.41
19:17:42|8411.91
19:17:43|8411.91
19:17:44|8411.91
19:17:45|8411.91
19:17:46|8411.91
19:17:47|8411.91
19:17:48|8411.91
19:17:49|8411.91
19:17:50|8410.49
19:17:51|8410.49
19:17:52|8410.49
19:17:53|8410.49
19:17:54|8410.49
19:17:55|8410.49
19:17:56|8410.49
19:17:57|8410.49
19:17:58|8410.49
19:17:59|8410.49
19:18:00|8410.49
19:18:01|8410.49
19:18:02|8410.49
19:18:03|8410.49
19:18:04|8410.49
19:18:05|8410.49
19:18:06|8410.49
19:18:08|8410.49
19:18:08|8410.49
19:18:09|8410.49
19:18:10|8410.49
19:18:11|8410.49
19:18:12|8410.49
19:18:13|8410.49
19:18:14|8410.49
19:18:15|8410.49
19:18:16|8410.49
19:18:17|8410.49
19:18:18|8410.52
19:18:19|8410.52
19:18:20|8410.52
19:18:21|8410.52
19:18:23|8410.52
19:18:24|8410.52
19:18:25|8410.52
19:18:25|8410.52
19:18:27|8410.52
19:18:27|8410.52
19:18:28|8410.52
19:18:30|8410.52
19:18:31|8410.52
19:18:32|8410.52
19:18:33|8410.52
19:18:34|8410.52
19:18:35|8410.52
19:18:36|8410.52
19:18:37|8410.52
19:18:38|8410.52
19:18:39|8410.52
19:18:40|8412.86
19:18:41|8412.86
19:18:42|8412.86
19:18:42|8412.86
19:18:43|8412.86
19:18:44|8412.86
19:18:46|8409.11
19:18:46|8409.11
19:18:48|8409.11
19:18:49|8409.11
19:18:50|8409.05
19:18:51|8409.05
19:18:51|8409.05
19:18:53|8409.05
19:18:53|8409.05
19:18:55|8409.05
19:18:56|8409.05
19:18:57|8409.05
19:18:58|8409.05
19:18:58|8409.05
19:18:59|8409.05
19:19:01|8410.49
19:19:01|8408.14
19:19:02|8408.14
19:19:04|8408.14
19:19:05|8408.14
19:19:06|8408.14
19:19:07|8408.14
19:19:08|8408.14
19:19:08|8408.14
19:19:09|8408.14
19:19:11|8408.14
19:19:11|8408.14
19:19:12|8408.14
19:19:14|8408.14
19:19:15|8408.14
19:19:16|8408.14
19:19:17|8408.14
19:19:18|8408.14
19:19:18|8408.14
19:19:20|8408.14
19:19:21|8408.14
19:19:22|8408.14
19:19:23|8408.14
19:19:24|8411.27
19:19:26|8411.27
19:19:26|8411.27
19:19:28|8411.27
19:19:29|8411.54
19:19:29|8414.7
19:19:31|8414.7
19:19:31|8414.05
19:19:32|8414.05
19:19:33|8414.05
19:19:34|8414.05
19:19:35|8413.55
19:19:37|8413.55
19:19:37|8414.71
19:19:39|8414.7
19:19:39|8414.7
19:19:40|8414.7
19:19:42|8414.7
19:19:43|8414.7
19:19:43|8414.7
19:19:44|8414.7
19:19:45|8414.7
19:19:47|8414.7
19:19:47|8414.7
19:19:48|8414.7
19:19:49|8414.7
19:19:50|8414.7
19:19:51|8414.7
19:19:52|8414.7
19:19:53|8414.7
19:19:55|8414.7
19:19:55|8414.7
19:19:57|8414.7
19:19:58|8414.7
19:19:59|8414.7
19:20:00|8414.7
19:20:00|8414.7
19:20:02|8414.7
19:20:02|8414.7
19:20:03|8414.7
19:20:05|8413.57
19:20:06|8413.57
19:20:06|8413.57
19:20:07|8413.57
19:20:09|8413.57
19:20:09|8408.9
19:20:10|8408.9
19:20:11|8408.9
19:20:12|8408.9
19:20:14|8408.9
19:20:14|8408.9
19:20:15|8408.9
19:20:17|8408.9
19:20:17|8408.9
19:20:19|8408.9
19:20:19|8408.9
19:20:20|8408.9
19:20:21|8408.9
19:20:23|8408.9
19:20:23|8408.9
19:20:25|8408.9
19:20:26|8408.9
19:20:28|8408.9
19:20:28|8408.9
19:20:30|8408.9
19:20:31|8408.9
19:20:31|8408.9
19:20:33|8408.9
19:20:33|8408.9
19:20:34|8408.9
19:20:36|8408.9
19:20:37|8408.9
19:20:37|8408.9
19:20:38|8408.9
19:20:40|8408.9
19:20:41|8408.9
19:20:42|8408.9
19:20:42|8408.9
19:20:44|8408.9
19:20:44|8408.9
19:20:45|8408.9
19:20:47|8408.9
19:20:47|8408.9
19:20:49|8408.9
19:20:49|8408.9
19:20:51|8408.9
19:20:51|8408.9
19:20:53|8408.9
19:20:53|8408.9
19:20:54|8408.9
19:20:56|8408.9
19:20:57|8408.9
19:20:57|8408.9
19:20:58|8408.9
19:21:00|8408.9
19:21:01|8408.9
19:21:01|8408.9
19:21:03|8408.9
19:21:04|8408.9
19:21:04|8408.9
19:21:06|8408.9
19:21:07|8408.9
19:21:08|8408.9
19:21:09|8408.9
19:21:09|8408.9
19:21:11|8408.9
19:21:11|8408.9
19:21:13|8408.9
19:21:14|8408.9
19:21:15|8408.9
19:21:16|8408.9
19:21:17|8408.9
19:21:18|8408.9
19:21:19|8408.9
19:21:20|8411.63
19:21:21|8411.63
19:21:22|8411.63
19:21:22|8411.63
19:21:24|8411.63
19:21:24|8411.63
19:21:26|8411.63
19:21:27|8411.63
19:21:28|8411.63
19:21:29|8411.63
19:21:30|8411.63
19:21:31|8411.63
19:21:32|8411.63
19:21:33|8411.63
19:21:34|8408.01
19:21:35|8408.01
19:21:36|8408.01
19:21:37|8408.01
19:21:38|8408.01
19:21:39|8408.01
19:21:40|8408.01
19:21:41|8408.01
19:21:42|8408.01
19:21:43|8408.01
19:21:44|8408.01
19:21:45|8408.01
19:21:47|8408.01
19:21:47|8408.01
19:21:49|8408.01
19:21:49|8408.01
19:21:50|8408.01
19:21:52|8408.01
19:21:53|8408.01
19:21:53|8408.01
19:21:55|8408.01
19:21:55|8408.01
19:21:56|8408.01
19:21:57|8408.01
19:21:58|8408.01
19:21:59|8408.01
19:22:00|8408.01
19:22:01|8408.01
19:22:03|8408.01
19:22:03|8408.01
19:22:04|8408.01
19:22:05|8408.01
19:22:06|8408.01
19:22:08|8408.01
19:22:08|8408.01
19:22:09|8408.01
19:22:11|8408.01
19:22:12|8408.01
19:22:12|8408.01
19:22:13|8408.01
19:22:15|8408.01
19:22:15|8408.01
19:22:16|8408.01
19:22:18|8408.01
19:22:18|8408.01
19:22:19|8408.01
19:22:21|8408.01
19:22:21|8408.01
19:22:22|8408.01
19:22:23|8408.01
19:22:24|8408.01
19:22:26|8410.66
19:22:27|8410.66
19:22:28|8410.66
19:22:30|8410.27
19:22:30|8410.27
19:22:32|8410.27
19:22:32|8410.27
19:22:34|8408.
19:22:34|8408.
19:22:35|8408.
19:22:37|8408.
19:22:38|8408.
19:22:39|8408.
19:22:40|8408.
19:22:40|8408.
19:22:42|8408.
19:22:43|8408.
19:22:44|8408.
19:22:45|8408.
19:22:46|8408.
19:22:47|8408.
19:22:48|8408.
19:22:49|8408.
19:22:50|8408.
19:22:51|8408.
19:22:52|8408.
19:22:53|8408.
19:22:54|8408.
19:22:55|8408.
19:22:56|8408.
19:22:57|8408.
19:22:58|8408.
19:22:59|8408.
19:23:00|8408.
19:23:01|8408.
19:23:02|8408.
19:23:03|8408.
19:23:04|8408.
19:23:05|8408.
19:23:06|8408.
19:23:07|8408.
19:23:08|8408.
19:23:09|8408.
19:23:10|8408.
19:23:11|8408.
19:23:13|8408.
19:23:13|8408.
19:23:14|8408.
19:23:15|8408.
19:23:16|8408.
19:23:17|8408.
19:23:18|8408.
19:23:19|8408.
19:23:20|8408.
19:23:21|8408.
19:23:22|8408.
19:23:23|8408.
19:23:24|8408.
19:23:26|8408.
19:23:26|8408.
19:23:28|8408.
19:23:29|8408.
19:23:30|8408.
19:23:31|8408.
19:23:32|8408.
19:23:33|8408.
19:23:34|8408.
19:23:35|8408.
19:23:36|8408.
19:23:37|8408.
19:23:38|8408.
19:23:39|8408.
19:23:41|8408.
19:23:41|8408.
19:23:42|8408.
19:23:43|8408.
19:23:44|8408.
19:23:45|8408.
19:23:46|8408.
19:23:47|8408.
19:23:48|8408.
19:23:49|8408.
19:23:50|8408.
19:23:51|8408.
19:23:52|8408.
19:23:53|8408.
19:23:54|8408.
19:23:55|8408.
19:23:56|8408.
19:23:57|8408.
19:23:58|8408.
19:23:59|8408.
19:24:00|8408.
19:24:01|8408.
19:24:02|8408.
19:24:03|8408.
19:24:04|8408.
19:24:05|8408.
19:24:06|8408.
19:24:07|8408.33
19:24:08|8408.
19:24:09|8408.
19:24:10|8408.
19:24:11|8408.
19:24:12|8408.
19:24:13|8408.
19:24:14|8408.
19:24:15|8408.
19:24:16|8408.
19:24:17|8408.
19:24:18|8408.
19:24:19|8408.
19:24:20|8408.
19:24:21|8408.
19:24:22|8408.
19:24:23|8408.
19:24:24|8408.
19:24:25|8408.
19:24:26|8408.
19:24:27|8408.
19:24:29|8408.
19:24:30|8408.
19:24:31|8408.
19:24:31|8408.
19:24:32|8408.
19:24:33|8408.
19:24:35|8408.
19:24:36|8408.
19:24:38|8408.
19:24:38|8408.
19:24:39|8408.
19:24:40|8408.
19:24:41|8408.
19:24:42|8408.
19:24:43|8408.
19:24:44|8408.
19:24:45|8408.
19:24:46|8408.
19:24:47|8408.
19:24:48|8408.
19:24:50|8408.
19:24:50|8408.
19:24:52|8408.
19:24:52|8408.
19:24:54|8408.
19:24:55|8408.
19:24:55|8408.
19:24:57|8408.
19:24:57|8408.
19:24:59|8408.
19:24:59|8408.
19:25:01|8408.
19:25:01|8408.
19:25:02|8408.
19:25:04|8408.
19:25:04|8408.
19:25:06|8408.
19:25:07|8408.
19:25:08|8408.
19:25:09|8408.
19:25:09|8408.
19:25:11|8408.
19:25:12|8408.
19:25:13|8408.
19:25:14|8408.
19:25:14|8408.
19:25:15|8408.
19:25:17|8408.
19:25:17|8408.
19:25:19|8408.
19:25:20|8408.
19:25:21|8408.
19:25:21|8409.26
19:25:22|8409.26
19:25:23|8409.26
19:25:25|8409.26
19:25:25|8409.26
19:25:27|8409.26
19:25:28|8409.26
19:25:29|8409.26
19:25:30|8409.26
19:25:31|8409.26
19:25:32|8409.26
19:25:33|8409.26
19:25:35|8409.26
19:25:36|8409.26
19:25:36|8409.26
19:25:38|8409.26
19:25:38|8409.26
19:25:39|8409.26
19:25:41|8409.26
19:25:41|8409.26
19:25:42|8409.04
19:25:43|8409.04
19:25:44|8409.04
19:25:46|8409.04
19:25:46|8409.04
19:25:48|8409.04
19:25:49|8409.04
19:25:50|8409.04
19:25:51|8409.04
19:25:52|8409.04
19:25:53|8409.04
19:25:54|8409.04
19:25:55|8409.04
19:25:56|8409.04
19:25:57|8409.04
19:25:58|8409.04
19:25:59|8409.04
19:25:59|8409.04
19:26:01|8409.04
19:26:01|8409.04
19:26:03|8409.04
19:26:03|8409.04
19:26:05|8409.04
19:26:06|8409.04
19:26:07|8409.04
19:26:08|8409.04
19:26:09|8409.04
19:26:10|8409.04
19:26:11|8409.04
19:26:12|8409.04
19:26:13|8409.04
19:26:14|8409.04
19:26:15|8409.04
19:26:16|8409.04
19:26:17|8409.04
19:26:18|8409.04
19:26:19|8409.04
19:26:20|8409.04
19:26:21|8409.04
19:26:22|8409.04
19:26:23|8409.04
19:26:24|8409.04
19:26:25|8409.04
19:26:26|8409.04
19:26:27|8409.04
19:26:28|8409.04
19:26:29|8409.04
19:26:31|8409.04
19:26:32|8409.04
19:26:34|8409.04
19:26:35|8409.04
19:26:36|8409.04
19:26:37|8409.04
19:26:37|8409.04
19:26:39|8409.04
19:26:40|8409.04
19:26:41|8409.04
19:26:42|8409.04
19:26:43|8409.04
19:26:44|8409.04
19:26:45|8409.04
19:26:46|8409.04
19:26:47|8409.04
19:26:48|8409.04
19:26:49|8409.04
19:26:50|8409.04
19:26:51|8409.04
19:26:52|8409.04
19:26:53|8409.04
19:26:54|8409.04
19:26:55|8409.04
19:26:56|8409.04
19:26:57|8409.04
19:26:58|8409.04
19:26:59|8409.04
19:27:00|8409.04
19:27:01|8409.04
19:27:02|8409.04
19:27:03|8409.04
19:27:04|8409.04
19:27:05|8409.04
19:27:06|8409.04
19:27:07|8409.04
19:27:08|8409.04
19:27:09|8409.04
19:27:10|8409.04
19:27:11|8403.
19:27:12|8403.
19:27:13|8403.
19:27:14|8403.
19:27:15|8403.
19:27:16|8403.
19:27:17|8403.
19:27:18|8403.
19:27:19|8403.
19:27:20|8403.
19:27:21|8403.
19:27:22|8403.
19:27:23|8403.
19:27:24|8403.
19:27:25|8403.
19:27:26|8403.
19:27:27|8403.
19:27:28|8404.38
19:27:29|8404.38
19:27:30|8404.38
19:27:31|8404.38
19:27:33|8404.38
19:27:33|8404.38
19:27:34|8404.38
19:27:35|8404.38
19:27:36|8404.38
19:27:37|8404.38
19:27:38|8404.38
19:27:40|8404.38
19:27:40|8404.38
19:27:41|8406.58
19:27:42|8406.58
19:27:43|8406.58
19:27:44|8406.58
19:27:46|8406.58
19:27:47|8406.58
19:27:48|8406.58
19:27:48|8406.58
19:27:50|8406.58
19:27:51|8406.58
19:27:52|8406.58
19:27:53|8406.58
19:27:53|8406.58
19:27:55|8406.58
19:27:55|8406.58
19:27:57|8406.58
19:27:58|8406.58
19:27:59|8406.58
19:28:00|8406.58
19:28:00|8406.58
19:28:01|8406.58
19:28:03|8406.58
19:28:04|8406.58
19:28:05|8406.58
19:28:06|8406.58
19:28:06|8406.58
19:28:08|8406.58
19:28:09|8406.58
19:28:10|8406.58
19:28:11|8406.58
19:28:12|8406.58
19:28:13|8406.58
19:28:14|8406.58
19:28:15|8406.58
19:28:16|8406.58
19:28:17|8406.58
19:28:18|8406.58
19:28:19|8406.58
19:28:20|8406.58
19:28:21|8406.58
19:28:22|8406.58
19:28:23|8406.58
19:28:24|8406.58
19:28:25|8406.58
19:28:26|8406.58
19:28:27|8406.58
19:28:28|8406.58
19:28:29|8406.58
19:28:30|8406.58
19:28:31|8406.58
19:28:32|8406.58
19:28:34|8406.58
19:28:34|8406.58
19:28:35|8406.58
19:28:37|8406.58
19:28:37|8406.58
19:28:38|8406.58
19:28:39|8406.58
19:28:41|8406.58
19:28:42|8406.58
19:28:42|8406.58
19:28:44|8406.58
19:28:45|8406.58
19:28:46|8406.58
19:28:46|8406.58
19:28:48|8406.58
19:28:49|8406.58
19:28:50|8406.58
19:28:51|8406.58
19:28:52|8406.58
19:28:53|8406.58
19:28:54|8406.58
19:28:55|8406.58
19:28:55|8406.58
19:28:56|8406.58
19:28:58|8406.58
19:28:59|8406.58
19:28:59|8406.58
19:29:01|8406.58
19:29:01|8406.58
19:29:03|8406.58
19:29:03|8406.58
19:29:04|8406.58
19:29:06|8406.58
19:29:07|8406.58
19:29:07|8406.58
19:29:08|8406.58
19:29:10|8406.58
19:29:10|8406.58
19:29:12|8406.58
19:29:13|8406.58
19:29:13|8406.58
19:29:14|8406.58
19:29:16|8406.58
19:29:16|8406.58
19:29:18|8406.58
19:29:19|8406.58
19:29:20|8406.58
19:29:21|8406.58
19:29:22|8406.58
19:29:23|8406.58
19:29:24|8406.58
19:29:24|8406.58
19:29:26|8406.58
19:29:27|8406.58
19:29:27|8406.58
19:29:29|8406.58
19:29:29|8406.58
19:29:30|8406.58
19:29:31|8406.58
19:29:32|8406.58
19:29:34|8406.58
19:29:35|8406.58
19:29:36|8406.58
19:29:37|8406.58
19:29:38|8406.58
19:29:39|8406.58
19:29:40|8406.58
19:29:41|8406.58
19:29:42|8406.58
19:29:43|8406.58
19:29:44|8406.58
19:29:45|8406.58
19:29:46|8406.58
19:29:47|8406.58
19:29:48|8406.58
19:29:50|8406.58
19:29:50|8406.58
19:29:52|8406.58
19:29:52|8406.58
19:29:54|8406.58
19:29:55|8406.58
19:29:56|8406.58
19:29:56|8405.18
19:29:57|8405.18
19:29:59|8405.18
19:29:59|8405.18
19:30:00|8405.18
19:30:01|8405.18
19:30:03|8405.18
19:30:03|8405.18
19:30:04|8405.18
19:30:05|8405.18
19:30:06|8405.18
19:30:08|8405.18
19:30:08|8405.18
19:30:09|8405.18
19:30:10|8405.18
19:30:11|8405.18
19:30:12|8405.18
19:30:13|8405.18
19:30:14|8405.18
19:30:16|8405.18
19:30:16|8405.18
19:30:17|8405.18
19:30:18|8405.18
19:30:19|8405.18
19:30:20|8405.18
19:30:21|8405.18
19:30:22|8405.18
19:30:23|8405.18
19:30:24|8405.18
19:30:26|8405.18
19:30:27|8405.18
19:30:27|8405.18
19:30:28|8405.18
19:30:29|8405.18
19:30:30|8405.18
19:30:31|8405.18
19:30:32|8405.18
19:30:33|8407.49
19:30:34|8407.49
19:30:36|8407.49
19:30:36|8407.49
19:30:38|8407.49
19:30:38|8407.49
19:30:39|8407.49
19:30:41|8407.49
19:30:42|8407.49
19:30:43|8407.49
19:30:44|8407.49
19:30:45|8407.49
19:30:46|8407.49
19:30:47|8407.49
19:30:48|8407.49
19:30:49|8407.49
19:30:50|8407.49
19:30:51|8407.49
19:30:52|8407.49
19:30:53|8407.49
19:30:54|8407.49
19:30:55|8407.49
19:30:56|8407.49
19:30:57|8407.49
19:30:58|8407.49
19:30:59|8407.49
19:31:00|8407.49
19:31:01|8407.49
19:31:02|8407.49
19:31:03|8407.49
19:31:04|8407.49
19:31:05|8407.49
19:31:06|8407.49
19:31:07|8407.49
19:31:08|8407.49
19:31:09|8407.49
19:31:10|8407.49
19:31:11|8407.49
19:31:12|8407.49
19:31:13|8407.49
19:31:14|8407.49
19:31:15|8407.49
19:31:16|8407.49
19:31:17|8407.49
19:31:18|8407.49
19:31:19|8407.49
19:31:20|8407.49
19:31:21|8407.49
19:31:22|8407.49
19:31:23|8407.49
19:31:24|8407.49
19:31:25|8407.49
19:31:26|8407.49
19:31:27|8407.49
19:31:28|8407.49
19:31:29|8407.49
19:31:30|8407.49
19:31:31|8407.49
19:31:32|8407.49
19:31:33|8407.49
19:31:34|8407.49
19:31:36|8407.49
19:31:37|8407.49
19:31:39|8407.49
19:31:39|8407.49
19:31:41|8402.61
19:31:42|8402.61
19:31:42|8402.61
19:31:43|8402.61
19:31:45|8402.61
19:31:46|8402.61
19:31:47|8402.61
19:31:48|8402.61
19:31:49|8402.61
19:31:49|8402.61
19:31:51|8402.61
19:31:52|8402.61
19:31:52|8402.61
19:31:53|8402.65
19:31:54|8402.65
19:31:55|8402.65
19:31:56|8402.65
19:31:58|8402.65
19:31:59|8402.65
19:32:00|8402.65
19:32:01|8402.65
19:32:02|8402.65
19:32:02|8402.65
19:32:03|8402.65
19:32:04|8402.65
19:32:06|8402.65
19:32:06|8402.65
19:32:07|8402.65
19:32:09|8402.65
19:32:09|8402.65
19:32:10|8402.65
19:32:11|8402.65
19:32:12|8402.65
19:32:14|8402.65
19:32:14|8402.65
19:32:16|8402.65
19:32:16|8402.65
19:32:17|8402.65
19:32:18|8402.65
19:32:19|8402.65
19:32:20|8402.65
19:32:22|8402.65
19:32:22|8402.65
19:32:23|8402.65
19:32:24|8402.65
19:32:25|8402.65
19:32:26|8402.65
19:32:27|8402.65
19:32:28|8402.65
19:32:29|8402.65
19:32:30|8402.65
19:32:31|8402.65
19:32:33|8404.66
19:32:33|8404.66
19:32:34|8404.66
19:32:36|8404.66
19:32:37|8402.19
19:32:38|8402.19
19:32:39|8402.19
19:32:40|8402.19
19:32:41|8402.19
19:32:42|8402.19
19:32:43|8402.19
19:32:44|8402.19
19:32:45|8402.19
19:32:46|8402.19
19:32:47|8402.19
19:32:48|8402.19
19:32:49|8402.19
19:32:50|8402.19
19:32:51|8402.19
19:32:53|8402.19
19:32:53|8402.19
19:32:54|8402.19
19:32:55|8402.19
19:32:56|8402.19
19:32:57|8402.19
19:32:58|8402.19
19:32:59|8402.19
19:33:00|8402.19
19:33:01|8402.19
19:33:02|8402.19
19:33:03|8402.19
19:33:04|8402.19
19:33:05|8402.19
19:33:06|8402.19
19:33:07|8402.19
19:33:08|8402.19
19:33:09|8402.19
19:33:10|8402.19
19:33:11|8402.19
19:33:12|8402.19
19:33:13|8402.19
19:33:14|8402.19
19:33:15|8402.19
19:33:16|8402.19
19:33:17|8402.19
19:33:18|8402.19
19:33:19|8402.19
19:33:20|8402.19
19:33:21|8402.19
19:33:22|8402.19
19:33:23|8402.19
19:33:24|8402.19
19:33:25|8402.19
19:33:26|8402.19
19:33:27|8402.19
19:33:28|8402.19
19:33:29|8402.19
19:33:30|8402.19
19:33:31|8402.19
19:33:32|8402.19
19:33:33|8402.19
19:33:34|8402.19
19:33:35|8402.19
19:33:36|8402.19
19:33:38|8402.19
19:33:38|8402.19
19:33:40|8402.19
19:33:41|8402.19
19:33:41|8402.19
19:33:43|8402.19
19:33:43|8402.19
19:33:45|8402.19
19:33:46|8402.19
19:33:48|8402.19
19:33:48|8402.19
19:33:49|8402.19
19:33:51|8402.19
19:33:52|8402.19
19:33:52|8402.19
19:33:53|8402.19
19:33:54|8402.19
19:33:55|8402.19
19:33:57|8402.19
19:33:57|8402.19
19:33:58|8402.19
19:33:59|8402.19
19:34:01|8402.19
19:34:02|8402.19
19:34:02|8402.19
19:34:03|8402.19
19:34:05|8402.19
19:34:06|8402.19
19:34:07|8402.19
19:34:08|8402.19
19:34:09|8402.19
19:34:10|8402.19
19:34:11|8402.19
19:34:12|8397.48
19:34:13|8397.48
19:34:14|8397.48
19:34:15|8397.48
19:34:16|8397.48
19:34:17|8397.48
19:34:18|8397.48
19:34:19|8397.48
19:34:20|8397.48
19:34:21|8397.48
19:34:22|8397.48
19:34:23|8397.48
19:34:24|8397.48
19:34:25|8397.48
19:34:26|8397.48
19:34:27|8397.48
19:34:28|8397.48
19:34:29|8397.48
19:34:30|8397.48
19:34:31|8397.48
19:34:32|8397.48
19:34:33|8397.48
19:34:34|8397.48
19:34:35|8397.48
19:34:36|8397.48
19:34:37|8397.48
19:34:39|8397.48
19:34:40|8397.48
19:34:41|8397.48
19:34:41|8397.48
19:34:43|8397.48
19:34:44|8397.48
19:34:44|8397.48
19:34:46|8397.48
19:34:47|8397.48
19:34:48|8397.48
19:34:49|8397.48
19:34:50|8397.48
19:34:50|8397.48
19:34:52|8395.
19:34:53|8395.
19:34:53|8395.
19:34:54|8395.
19:34:56|8395.
19:34:56|8395.
19:34:57|8395.
19:34:58|8395.
19:34:59|8395.
19:35:00|8395.
19:35:01|8395.
19:35:03|8395.
19:35:03|8395.
19:35:05|8395.
19:35:06|8395.
19:35:06|8395.
19:35:08|8395.
19:35:09|8395.
19:35:09|8395.
19:35:10|8395.
19:35:12|8395.
19:35:12|8395.
19:35:14|8395.
19:35:15|8395.
19:35:15|8395.
19:35:17|8395.
19:35:17|8395.
19:35:19|8395.
19:35:19|8395.
19:35:20|8395.
19:35:22|8395.
19:35:22|8395.
19:35:23|8395.
19:35:25|8395.
19:35:25|8395.
19:35:26|8395.
19:35:28|8395.
19:35:28|8395.
19:35:30|8395.
19:35:30|8395.
19:35:32|8395.
19:35:32|8395.
19:35:33|8395.
19:35:34|8395.
19:35:36|8395.
19:35:36|8395.
19:35:37|8395.
19:35:38|8395.
19:35:40|8395.
19:35:41|8395.
19:35:42|8395.
19:35:43|8395.
19:35:44|8395.
19:35:45|8395.
19:35:46|8395.
19:35:47|8395.
19:35:48|8395.
19:35:49|8395.
19:35:50|8395.
19:35:51|8395.
19:35:52|8395.
19:35:53|8395.
19:35:54|8395.
19:35:55|8395.
19:35:56|8395.
19:35:57|8395.
19:35:58|8395.
19:36:00|8395.
19:36:00|8395.
19:36:01|8395.
19:36:02|8395.
19:36:03|8395.
19:36:04|8395.
19:36:05|8395.
19:36:06|8395.
19:36:07|8395.
19:36:08|8395.
19:36:09|8395.
19:36:10|8395.
19:36:11|8395.
19:36:12|8395.
19:36:13|8395.
19:36:14|8395.
19:36:15|8395.
19:36:17|8395.
19:36:17|8395.
19:36:18|8395.
19:36:19|8395.
19:36:20|8395.
19:36:21|8395.
19:36:22|8395.
19:36:23|8395.
19:36:24|8395.
19:36:25|8395.
19:36:26|8395.
19:36:27|8395.
19:36:28|8395.
19:36:29|8395.
19:36:30|8395.
19:36:31|8395.
19:36:32|8395.
19:36:33|8395.
19:36:34|8395.
19:36:35|8395.
19:36:36|8395.
19:36:37|8395.
19:36:38|8395.
19:36:39|8395.
19:36:41|8395.
19:36:42|8395.
19:36:43|8395.
19:36:44|8395.
19:36:45|8395.
19:36:46|8395.
19:36:47|8395.
19:36:49|8395.
19:36:49|8388.25
19:36:50|8388.25
19:36:51|8388.25
19:36:52|8388.25
19:36:53|8388.25
19:36:54|8388.25
19:36:55|8388.25
19:36:56|8388.25
19:36:57|8388.25
19:36:58|8388.25
19:36:59|8388.25
19:37:00|8388.25
19:37:01|8388.25
19:37:02|8388.25
19:37:03|8388.25
19:37:04|8388.25
19:37:05|8388.25
19:37:06|8389.88
19:37:07|8389.88
19:37:08|8389.88
19:37:09|8389.88
19:37:10|8389.8
19:37:11|8389.8
19:37:12|8389.8
19:37:13|8389.8
19:37:14|8389.8
19:37:15|8389.8
19:37:16|8389.8
19:37:17|8389.8
19:37:19|8389.8
19:37:20|8389.8
19:37:21|8389.8
19:37:22|8389.8
19:37:22|8389.8
19:37:24|8389.8
19:37:24|8389.8
19:37:26|8389.8
19:37:26|8389.8
19:37:28|8389.8
19:37:28|8389.8
19:37:29|8389.8
19:37:31|8389.8
19:37:32|8389.8
19:37:33|8389.8
19:37:33|8389.8
19:37:34|8389.8
19:37:36|8389.8
19:37:36|8389.8
19:37:38|8389.8
19:37:39|8389.8
19:37:40|8389.8
19:37:40|8389.8
19:37:42|8389.8
19:37:43|8389.8
19:37:44|8389.8
19:37:45|8389.8
19:37:46|8389.8
19:37:47|8389.8
19:37:49|8389.8
19:37:49|8389.8
19:37:51|8389.8
19:37:52|8389.8
19:37:52|8389.8
19:37:54|8389.8
19:37:54|8392.2
19:37:55|8392.2
19:37:56|8392.2
19:37:57|8392.2
19:37:58|8392.2
19:37:59|8392.2
19:38:01|8392.2
19:38:01|8392.2
19:38:02|8392.2
19:38:03|8393.85
19:38:05|8393.85
19:38:06|8393.85
19:38:07|8393.85
19:38:08|8393.85
19:38:09|8393.85
19:38:10|8393.85
19:38:10|8393.73
19:38:11|8393.73
19:38:13|8393.73
19:38:14|8393.73
19:38:15|8393.73
19:38:16|8393.73
19:38:17|8393.73
19:38:17|8393.73
19:38:19|8393.73
19:38:20|8393.73
19:38:21|8393.73
19:38:22|8393.73
19:38:23|8393.73
19:38:24|8393.73
19:38:25|8393.73
19:38:26|8393.73
19:38:27|8393.73
19:38:28|8393.73
19:38:29|8393.73
19:38:30|8393.73
19:38:31|8393.73
19:38:32|8393.73
19:38:33|8393.73
19:38:34|8393.73
19:38:35|8393.73
19:38:36|8393.73
19:38:37|8393.73
19:38:38|8393.73
19:38:39|8393.73
19:38:40|8393.73
19:38:41|8393.73
19:38:42|8393.73
19:38:43|8393.73
19:38:44|8393.73
19:38:45|8393.73
19:38:47|8393.73
19:38:47|8393.73
19:38:48|8393.73
19:38:49|8393.73
19:38:51|8393.73
19:38:51|8393.73
19:38:53|8393.73
19:38:54|8393.73
19:38:54|8393.73
19:38:56|8393.73
19:38:57|8393.73
19:38:58|8393.73
19:38:59|8393.73
19:39:00|8393.73
19:39:01|8393.73
19:39:02|8393.73
19:39:03|8393.73
19:39:04|8393.73
19:39:05|8393.73
19:39:06|8393.73
19:39:07|8393.73
19:39:08|8393.73
19:39:09|8393.73
19:39:10|8393.73
19:39:11|8393.73
19:39:12|8394.43
19:39:13|8394.43
19:39:14|8394.43
19:39:15|8394.43
19:39:16|8394.43
19:39:17|8394.43
19:39:18|8394.43
19:39:19|8394.43
19:39:20|8394.43
19:39:21|8394.43
19:39:22|8394.43
19:39:23|8394.43
19:39:24|8394.43
19:39:25|8394.43
19:39:26|8394.43
19:39:27|8394.43
19:39:29|8394.43
19:39:29|8394.43
19:39:31|8394.43
19:39:32|8394.43
19:39:32|8394.43
19:39:33|8394.43
19:39:35|8394.43
19:39:35|8394.43
19:39:36|8394.43
19:39:37|8394.43
19:39:38|8394.43
19:39:39|8394.43
19:39:41|8394.43
19:39:41|8394.43
19:39:42|8394.43
19:39:44|8394.43
19:39:45|8394.43
19:39:46|8394.43
19:39:47|8394.43
19:39:48|8394.43
19:39:49|8394.43
19:39:50|8394.43
19:39:51|8394.43
19:39:52|8394.43
19:39:53|8394.43
19:39:54|8394.43
19:39:56|8394.43
19:39:56|8394.43
19:39:57|8394.43
19:39:58|8394.43
19:39:59|8394.43
19:40:00|8394.43
19:40:01|8394.43
19:40:02|8394.43
19:40:03|8394.43
19:40:04|8394.43
19:40:05|8394.43
19:40:06|8394.43
19:40:07|8394.43
19:40:08|8394.43
19:40:09|8394.43
19:40:10|8392.19
19:40:11|8392.19
19:40:12|8392.19
19:40:13|8392.19
19:40:14|8392.19
19:40:15|8392.19
19:40:16|8392.19
19:40:17|8392.19
19:40:18|8392.19
19:40:19|8392.19
19:40:20|8392.19
19:40:21|8392.19
19:40:22|8392.19
19:40:23|8390.16
19:40:24|8390.16
19:40:25|8390.16
19:40:26|8390.16
19:40:27|8390.16
19:40:28|8390.16
19:40:29|8390.16
19:40:30|8390.16
19:40:31|8390.16
19:40:32|8390.16
19:40:33|8390.16
19:40:34|8390.16
19:40:35|8390.16
19:40:36|8390.16
19:40:37|8390.16
19:40:38|8390.16
19:40:39|8390.16
19:40:40|8390.16
19:40:41|8390.16
19:40:42|8390.16
19:40:43|8391.38
19:40:45|8391.38
19:40:46|8391.38
19:40:48|8391.38
19:40:48|8391.38
19:40:49|8391.38
19:40:50|8391.38
19:40:51|8391.38
19:40:52|8391.38
19:40:54|8391.38
19:40:54|8391.38
19:40:56|8391.38
19:40:57|8391.38
19:40:57|8391.38
19:40:59|8391.38
19:41:00|8391.38
19:41:01|8391.38
19:41:02|8391.38
19:41:03|8390.31
19:41:03|8390.31
19:41:05|8390.31
19:41:06|8390.31
19:41:07|8390.31
19:41:08|8390.31
19:41:09|8390.31
19:41:10|8390.31
19:41:11|8390.31
19:41:12|8390.31
19:41:13|8390.31
19:41:14|8390.31
19:41:14|8390.31
19:41:16|8390.31
19:41:17|8390.31
19:41:17|8390.31
19:41:18|8390.31
19:41:20|8390.31
19:41:20|8390.31
19:41:22|8390.31
19:41:22|8390.31
19:41:24|8390.31
19:41:25|8390.31
19:41:26|8390.31
19:41:27|8390.31
19:41:28|8390.31
19:41:29|8390.31
19:41:29|8390.31
19:41:31|8390.31
19:41:32|8390.31
19:41:33|8390.31
19:41:34|8390.31
19:41:35|8390.31
19:41:35|8390.31
19:41:37|8390.31
19:41:38|8390.31
19:41:38|8390.31
19:41:39|8390.31
19:41:40|8391.38
19:41:42|8391.38
19:41:42|8391.38
19:41:44|8391.38
19:41:45|8391.38
19:41:46|8391.38
19:41:47|8391.38
19:41:48|8391.38
19:41:49|8391.38
19:41:51|8391.38
19:41:52|8391.38
19:41:53|8391.38
19:41:54|8391.38
19:41:54|8391.38
19:41:55|8391.38
19:41:57|8391.38
19:41:58|8391.38
19:41:58|8391.38
19:42:00|8391.38
19:42:00|8391.38
19:42:02|8391.38
19:42:02|8391.38
19:42:03|8391.38
19:42:04|8391.38
19:42:06|8391.38
19:42:06|8391.38
19:42:08|8391.38
19:42:08|8391.38
19:42:10|8391.38
19:42:11|8391.38
19:42:11|8391.38
19:42:12|8391.38
19:42:13|8391.38
19:42:15|8391.38
19:42:16|8391.38
19:42:16|8391.38
19:42:18|8391.38
19:42:18|8391.38
19:42:19|8391.38
19:42:20|8391.38
19:42:21|8391.38
19:42:22|8391.38
19:42:24|8391.38
19:42:25|8391.38
19:42:26|8391.38
19:42:26|8391.38
19:42:28|8391.38
19:42:29|8391.38
19:42:29|8391.38
19:42:30|8391.38
19:42:31|8391.38
19:42:33|8391.38
19:42:34|8391.38
19:42:34|8391.38
19:42:35|8391.38
19:42:36|8391.38
19:42:37|8390.3
19:42:38|8390.3
19:42:40|8390.3
19:42:40|8390.3
19:42:41|8390.3
19:42:43|8390.3
19:42:43|8390.3
19:42:44|8390.3
19:42:45|8390.3
19:42:47|8390.3
19:42:47|8390.3
19:42:49|8390.3
19:42:50|8390.3
19:42:51|8390.3
19:42:52|8390.3
19:42:53|8390.3
19:42:54|8390.3
19:42:55|8390.3
19:42:56|8390.3
19:42:57|8390.3
19:42:58|8390.3
19:42:59|8390.3
19:43:00|8390.3
19:43:02|8390.3
19:43:03|8390.3
19:43:04|8390.3
19:43:05|8390.3
19:43:05|8390.3
19:43:06|8390.3
19:43:07|8390.3
19:43:08|8390.3
19:43:09|8390.3
19:43:11|8390.3
19:43:11|8390.3
19:43:13|8390.3
19:43:14|8390.3
19:43:15|8390.3
19:43:16|8390.3
19:43:17|8390.3
19:43:18|8390.3
19:43:18|8390.3
19:43:19|8390.3
19:43:21|8390.3
19:43:21|8390.3
19:43:22|8390.3
19:43:23|8390.3
19:43:24|8390.3
19:43:25|8390.3
19:43:26|8390.3
19:43:27|8390.3
19:43:28|8390.3
19:43:30|8390.3
19:43:30|8390.3
19:43:32|8390.3
19:43:32|8390.3
19:43:34|8390.3
19:43:35|8390.3
19:43:35|8390.3
19:43:36|8390.3
19:43:38|8390.3
19:43:38|8390.3
19:43:39|8390.3
19:43:40|8390.3
19:43:41|8390.3
19:43:42|8390.3
19:43:44|8390.3
19:43:44|8390.3
19:43:45|8390.3
19:43:46|8390.3
19:43:48|8390.3
19:43:50|8390.3
19:43:50|8390.3
19:43:51|8390.3
19:43:52|8390.3
19:43:53|8390.3
19:43:54|8390.3
19:43:55|8390.3
19:43:56|8390.3
19:43:58|8390.3
19:43:59|8390.3
19:43:59|8390.3
19:44:01|8390.3
19:44:02|8390.3
19:44:02|8390.3
19:44:03|8390.3
19:44:04|8390.3
19:44:05|8390.3
19:44:07|8390.3
19:44:08|8390.3
19:44:08|8390.3
19:44:09|8390.3
19:44:10|8390.3
19:44:11|8390.3
19:44:13|8390.3
19:44:13|8390.3
19:44:15|8390.3
19:44:15|8390.3
19:44:17|8390.3
19:44:17|8390.3
19:44:19|8390.3
19:44:20|8390.3
19:44:21|8390.3
19:44:22|8390.3
19:44:23|8390.3
19:44:24|8390.3
19:44:24|8390.3
19:44:25|8390.3
19:44:27|8390.3
19:44:28|8390.3
19:44:29|8390.3
19:44:29|8390.3
19:44:31|8390.3
19:44:31|8390.3
19:44:32|8390.39
19:44:33|8390.39
19:44:34|8390.39
19:44:36|8390.39
19:44:36|8390.39
19:44:37|8390.39
19:44:39|8390.39
19:44:40|8390.39
19:44:41|8390.39
19:44:41|8390.39
19:44:43|8390.39
19:44:44|8390.39
19:44:45|8390.39
19:44:46|8390.39
19:44:47|8390.39
19:44:48|8390.39
19:44:49|8390.39
19:44:50|8390.39
19:44:51|8390.39
19:44:52|8390.39
19:44:53|8390.39
19:44:54|8390.39
19:44:55|8390.39
19:44:56|8390.39
19:44:57|8390.39
19:44:58|8390.39
19:44:59|8390.39
19:45:00|8390.39
19:45:02|8390.39
19:45:03|8390.39
19:45:04|8390.39
19:45:05|8390.39
19:45:06|8390.39
19:45:07|8390.39
19:45:08|8390.39
19:45:09|8390.39
19:45:10|8390.39
19:45:11|8390.39
19:45:12|8390.39
19:45:13|8390.39
19:45:14|8390.39
19:45:15|8390.39
19:45:16|8390.39
19:45:17|8390.39
19:45:18|8390.39
19:45:19|8390.39
19:45:21|8390.39
19:45:21|8390.39
19:45:22|8390.39
19:45:23|8390.39
19:45:24|8390.39
19:45:25|8390.39
19:45:26|8390.39
19:45:27|8390.39
19:45:28|8390.39
19:45:29|8390.39
19:45:30|8390.39
19:45:31|8390.39
19:45:32|8390.39
19:45:33|8390.39
19:45:34|8390.39
19:45:35|8390.39
19:45:36|8390.39
19:45:37|8390.39
19:45:38|8390.39
19:45:39|8390.39
19:45:40|8391.87
19:45:41|8391.87
19:45:42|8391.87
19:45:43|8391.87
19:45:44|8391.87
19:45:45|8391.87
19:45:46|8391.87
19:45:47|8391.87
19:45:48|8391.87
19:45:49|8391.87
19:45:51|8391.87
19:45:52|8391.87
19:45:53|8391.87
19:45:54|8391.87
19:45:55|8391.87
19:45:56|8390.54
19:45:58|8390.54
19:45:59|8390.54
19:45:59|8390.54
19:46:00|8390.54
19:46:01|8390.54
19:46:02|8390.54
19:46:03|8390.54
19:46:04|8390.54
19:46:05|8390.54
19:46:06|8390.54
19:46:07|8390.54
19:46:08|8390.54
19:46:09|8390.54
19:46:10|8390.54
19:46:12|8390.54
19:46:12|8390.54
19:46:13|8390.54
19:46:14|8390.54
19:46:15|8390.54
19:46:16|8394.6
19:46:17|8394.6
19:46:18|8394.6
19:46:19|8394.6
19:46:20|8394.6
19:46:21|8394.6
19:46:22|8394.6
19:46:24|8394.6
19:46:24|8394.6
19:46:25|8394.6
19:46:26|8394.6
19:46:28|8394.6
19:46:28|8394.6
19:46:29|8394.6
19:46:30|8394.6
19:46:31|8394.6
19:46:33|8394.6
19:46:33|8394.6
19:46:34|8394.6
19:46:35|8394.6
19:46:36|8396.75
19:46:37|8396.75
19:46:38|8396.75
19:46:40|8396.75
19:46:41|8396.75
19:46:42|8396.75
19:46:43|8396.75
19:46:43|8396.75
19:46:44|8396.75
19:46:46|8396.75
19:46:47|8396.75
19:46:48|8396.75
19:46:48|8396.75
19:46:50|8396.75
19:46:51|8396.75
19:46:52|8396.75
19:46:54|8396.75
19:46:55|8396.75
19:46:56|8396.75
19:46:57|8396.75
19:46:57|8396.75
19:46:58|8396.75
19:47:00|8396.75
19:47:01|8396.75
19:47:01|8396.75
19:47:03|8396.75
19:47:04|8396.75
19:47:04|8396.75
19:47:06|8396.75
19:47:06|8396.75
19:47:07|8396.75
19:47:08|8396.75
19:47:09|8396.75
19:47:11|8396.75
19:47:12|8396.75
19:47:13|8396.75
19:47:14|8396.75
19:47:15|8396.75
19:47:16|8396.75
19:47:17|8396.75
19:47:18|8396.75
19:47:19|8396.75
19:47:20|8396.75
19:47:21|8396.75
19:47:22|8396.75
19:47:23|8396.75
19:47:24|8396.75
19:47:25|8396.75
19:47:26|8396.75
19:47:27|8396.75
19:47:27|8396.75
19:47:29|8396.75
19:47:30|8396.75
19:47:31|8396.75
19:47:31|8396.75
19:47:33|8396.75
19:47:33|8396.75
19:47:34|8396.75
19:47:36|8396.75
19:47:36|8396.75
19:47:37|8396.75
19:47:38|8396.75
19:47:40|8396.75
19:47:40|8396.75
19:47:42|8396.75
19:47:42|8396.75
19:47:44|8396.75
19:47:45|8396.75
19:47:46|8396.75
19:47:46|8396.75
19:47:47|8396.75
19:47:49|8396.75
19:47:50|8396.75
19:47:51|8396.75
19:47:52|8396.75
19:47:54|8396.75
19:47:55|8396.75
19:47:55|8396.75
19:47:56|8396.75
19:47:57|8396.75
19:47:58|8396.75
19:47:59|8396.75
19:48:01|8396.75
19:48:02|8396.75
19:48:03|8396.75
19:48:04|8396.75
19:48:05|8396.75
19:48:05|8396.75
19:48:07|8396.75
19:48:08|8396.75
19:48:09|8396.75
19:48:10|8396.75
19:48:11|8396.75
19:48:11|8396.75
19:48:12|8396.75
19:48:13|8396.75
19:48:15|8398.27
19:48:15|8398.27
19:48:17|8398.27
19:48:17|8398.27
19:48:18|8398.27
19:48:19|8398.27
19:48:20|8398.27
19:48:21|8398.27
19:48:22|8398.27
19:48:23|8398.27
19:48:24|8398.27
19:48:25|8398.27
19:48:27|8398.27
19:48:27|8398.27
19:48:28|8398.27
19:48:29|8398.27
19:48:31|8398.27
19:48:31|8398.27
19:48:33|8398.27
19:48:33|8398.27
19:48:34|8398.27
19:48:36|8398.27
19:48:36|8398.27
19:48:37|8398.27
19:48:38|8398.27
19:48:40|8398.27
19:48:40|8398.27
19:48:42|8398.27
19:48:42|8398.27
19:48:43|8398.27
19:48:45|8398.27
19:48:45|8398.27
19:48:46|8398.27
19:48:48|8398.27
19:48:49|8398.27
19:48:49|8398.27
19:48:50|8398.27
19:48:51|8398.27
19:48:53|8398.27
19:48:53|8398.27
19:48:55|8398.27
19:48:56|8398.27
19:48:57|8398.27
19:48:58|8398.27
19:48:59|8398.27
19:49:00|8398.27
19:49:01|8398.27
19:49:02|8398.27
19:49:03|8398.27
19:49:04|8398.27
19:49:05|8398.27
19:49:06|8398.27
19:49:07|8398.27
19:49:08|8398.27
19:49:09|8398.27
19:49:10|8398.27
19:49:11|8398.27
19:49:12|8398.27
19:49:13|8398.27
19:49:14|8398.27
19:49:15|8398.27
19:49:16|8398.27
19:49:18|8398.27
19:49:18|8398.27
19:49:19|8398.27
19:49:20|8398.27
19:49:21|8398.27
19:49:22|8398.27
19:49:24|8398.27
19:49:24|8398.27
19:49:26|8398.27
19:49:26|8398.27
19:49:28|8398.27
19:49:28|8398.27
19:49:29|8398.27
19:49:30|8398.27
19:49:31|8398.27
19:49:33|8398.27
19:49:34|8398.27
19:49:34|8398.27
19:49:35|8398.27
19:49:36|8398.27
19:49:38|8398.27
19:49:38|8398.27
19:49:39|8398.27
19:49:41|8398.27
19:49:41|8398.27
19:49:42|8398.27
19:49:43|8398.27
19:49:45|8398.27
19:49:45|8395.21
19:49:46|8395.21
19:49:48|8395.21
19:49:48|8395.21
19:49:50|8395.21
19:49:50|8395.21
19:49:52|8395.21
19:49:53|8395.21
19:49:54|8395.21
19:49:55|8397.94
19:49:56|8397.94
19:49:57|8397.94
19:49:58|8397.94
19:49:59|8397.94
19:50:00|8397.94
19:50:01|8397.94
19:50:02|8397.94
19:50:04|8397.94
19:50:04|8397.94
19:50:05|8397.94
19:50:06|8397.94
19:50:07|8397.94
19:50:08|8397.94
19:50:09|8397.94
19:50:10|8397.94
19:50:11|8397.94
19:50:12|8397.94
19:50:13|8397.94
19:50:14|8397.94
19:50:15|8397.94
19:50:16|8397.94
19:50:17|8397.94
19:50:18|8397.94
19:50:19|8397.94
19:50:20|8397.94
19:50:21|8397.94
19:50:22|8397.94
19:50:23|8397.94
19:50:24|8397.94
19:50:25|8397.94
19:50:26|8397.94
19:50:27|8397.94
19:50:28|8397.94
19:50:29|8397.94
19:50:30|8397.94
19:50:32|8397.94
19:50:32|8397.94
19:50:33|8397.94
19:50:34|8397.94
19:50:35|8397.94
19:50:36|8397.94
19:50:37|8397.94
19:50:38|8397.94
19:50:39|8397.94
19:50:40|8397.94
19:50:41|8397.94
19:50:42|8397.94
19:50:43|8397.94
19:50:44|8397.94
19:50:45|8397.94
19:50:46|8397.94
19:50:47|8397.94
19:50:48|8397.94
19:50:49|8397.94
19:50:50|8397.94
19:50:51|8397.94
19:50:52|8397.94
19:50:53|8397.94
19:50:55|8397.94
19:50:56|8397.94
19:50:57|8397.94
19:50:58|8397.94
19:51:00|8397.94
19:51:00|8397.94
19:51:02|8397.94
19:51:03|8397.94
19:51:04|8397.94
19:51:04|8397.94
19:51:06|8397.94
19:51:07|8397.94
19:51:08|8397.94
19:51:09|8397.94
19:51:10|8397.94
19:51:11|8397.94
19:51:12|8397.94
19:51:13|8397.94
19:51:14|8397.94
19:51:15|8397.94
19:51:16|8397.94
19:51:17|8397.94
19:51:18|8397.94
19:51:19|8397.94
19:51:20|8397.94
19:51:21|8397.94
19:51:22|8397.94
19:51:23|8397.94
19:51:24|8397.94
19:51:25|8397.94
19:51:26|8397.94
19:51:27|8395.37
19:51:28|8395.37
19:51:29|8395.37
19:51:31|8395.37
19:51:32|8395.37
19:51:32|8395.37
19:51:34|8395.37
19:51:35|8395.37
19:51:35|8395.37
19:51:36|8395.37
19:51:37|8395.37
19:51:39|8395.37
19:51:40|8395.37
19:51:41|8395.37
19:51:41|8395.37
19:51:42|8395.37
19:51:44|8395.37
19:51:45|8395.37
19:51:46|8395.37
19:51:47|8395.37
19:51:48|8395.37
19:51:49|8395.37
19:51:50|8395.37
19:51:51|8395.37
19:51:52|8395.37
19:51:53|8395.37
19:51:54|8395.37
19:51:55|8395.37
19:51:57|8395.37
19:51:57|8395.37
19:51:58|8395.39
19:51:59|8395.39
19:52:00|8395.39
19:52:02|8395.39
19:52:02|8395.39
19:52:03|8395.39
19:52:04|8395.39
19:52:05|8395.39
19:52:06|8395.39
19:52:07|8395.39
19:52:08|8395.39
19:52:10|8395.39
19:52:10|8395.39
19:52:11|8395.39
19:52:13|8395.39
19:52:14|8395.39
19:52:15|8395.39
19:52:15|8395.39
19:52:16|8395.39
19:52:17|8395.39
19:52:18|8395.39
19:52:20|8395.39
19:52:20|8395.39
19:52:22|8395.39
19:52:22|8395.39
19:52:23|8395.39
19:52:24|8395.39
19:52:25|8395.39
19:52:27|8395.39
19:52:27|8395.39
19:52:28|8395.39
19:52:30|8395.39
19:52:30|8395.39
19:52:31|8395.39
19:52:32|8395.39
19:52:33|8395.39
19:52:34|8395.39
19:52:35|8395.39
19:52:36|8395.39
19:52:37|8395.39
19:52:38|8395.39
19:52:40|8395.39
19:52:40|8395.39
19:52:41|8395.39
19:52:43|8395.39
19:52:43|8395.39
19:52:44|8395.39
19:52:46|8395.39
19:52:46|8395.39
19:52:47|8395.39
19:52:48|8395.39
19:52:49|8395.39
19:52:50|8395.39
19:52:51|8390.79
19:52:53|8390.79
19:52:54|8390.79
19:52:55|8390.79
19:52:56|8390.79
19:52:57|8390.79
19:52:58|8390.88
19:53:00|8390.88
19:53:00|8390.88
19:53:01|8390.88
19:53:02|8390.88
19:53:04|8390.88
19:53:05|8390.88
19:53:05|8390.88
19:53:06|8390.88
19:53:07|8390.88
19:53:08|8390.88
19:53:09|8390.88
19:53:11|8390.88
19:53:11|8390.88
19:53:12|8390.88
19:53:13|8390.88
19:53:14|8390.88
19:53:16|8390.88
19:53:16|8390.88
19:53:18|8390.88
19:53:18|8390.88
19:53:19|8390.88
19:53:21|8390.88
19:53:21|8390.88
19:53:22|8390.88
19:53:23|8390.88
19:53:24|8390.88
19:53:26|8390.88
19:53:27|8390.88
19:53:28|8390.88
19:53:28|8390.88
19:53:29|8390.88
19:53:31|8390.88
19:53:31|8390.88
19:53:32|8390.88
19:53:34|8390.88
19:53:34|8390.88
19:53:36|8390.88
19:53:36|8390.88
19:53:38|8390.88
19:53:38|8389.01
19:53:39|8389.01
19:53:40|8389.01
19:53:41|8389.01
19:53:42|8389.01
19:53:43|8389.01
19:53:44|8389.01
19:53:45|8389.01
19:53:46|8389.01
19:53:48|8389.01
19:53:49|8389.01
19:53:49|8389.01
19:53:51|8389.01
19:53:51|8389.01
19:53:52|8389.01
19:53:53|8389.01
19:53:55|8389.01
19:53:55|8389.01
19:53:57|8389.01
19:53:58|8387.3
19:54:00|8387.3
19:54:01|8387.3
19:54:01|8387.3
19:54:03|8387.3
19:54:04|8387.3
19:54:05|8387.3
19:54:06|8387.3
19:54:07|8387.3
19:54:08|8387.3
19:54:09|8387.3
19:54:10|8387.3
19:54:11|8387.3
19:54:12|8387.3
19:54:13|8387.3
19:54:14|8387.3
19:54:15|8387.3
19:54:16|8387.3
19:54:17|8387.3
19:54:18|8387.3
19:54:19|8387.3
19:54:20|8387.3
19:54:21|8387.3
19:54:22|8387.3
19:54:23|8387.3
19:54:24|8387.3
19:54:25|8387.3
19:54:26|8387.3
19:54:27|8387.3
19:54:28|8387.3
19:54:29|8387.3
19:54:30|8387.3
19:54:31|8387.3
19:54:32|8387.3
19:54:33|8387.3
19:54:34|8387.3
19:54:35|8387.3
19:54:36|8387.3
19:54:37|8387.3
19:54:38|8387.3
19:54:39|8387.3
19:54:40|8387.3
19:54:41|8387.3
19:54:42|8387.3
19:54:43|8387.3
19:54:44|8387.3
19:54:45|8387.3
19:54:46|8387.3
19:54:47|8387.3
19:54:48|8387.3
19:54:49|8387.3
19:54:50|8386.07
19:54:51|8386.07
19:54:52|8386.07
19:54:53|8386.07
19:54:54|8386.07
19:54:55|8386.07
19:54:56|8386.07
19:54:57|8386.07
19:54:58|8386.07
19:55:00|8386.07
19:55:01|8386.07
19:55:02|8386.07
19:55:03|8386.07
19:55:04|8386.07
19:55:04|8386.07
19:55:06|8386.07
19:55:06|8386.07
19:55:08|8386.07
19:55:09|8386.07
19:55:09|8386.07
19:55:11|8386.07
19:55:11|8386.07
19:55:13|8386.07
19:55:14|8386.07
19:55:14|8386.07
19:55:15|8386.07
19:55:17|8386.07
19:55:17|8386.07
19:55:19|8386.07
19:55:20|8386.07
19:55:21|8386.07
19:55:22|8390.85
19:55:22|8390.85
19:55:23|8389.83
19:55:25|8392.15
19:55:26|8392.15
19:55:27|8392.15
19:55:27|8392.15
19:55:29|8392.15
19:55:30|8392.15
19:55:31|8392.15
19:55:32|8392.15
19:55:33|8392.15
19:55:34|8392.15
19:55:35|8392.15
19:55:36|8392.15
19:55:37|8392.15
19:55:38|8392.15
19:55:39|8392.15
19:55:40|8392.15
19:55:41|8392.15
19:55:42|8392.15
19:55:43|8392.15
19:55:44|8391.16
19:55:45|8391.16
19:55:46|8391.16
19:55:47|8391.16
19:55:48|8391.16
19:55:49|8391.16
19:55:50|8391.16
19:55:51|8391.16
19:55:52|8391.16
19:55:53|8391.16
19:55:54|8391.16
19:55:55|8391.16
19:55:56|8391.16
19:55:57|8391.16
19:55:58|8391.16
19:55:59|8391.16
19:56:01|8391.16
19:56:01|8391.16
19:56:03|8391.16
19:56:04|8394.43
19:56:05|8394.43
19:56:06|8394.43
19:56:07|8394.43
19:56:08|8389.78
19:56:09|8389.78
19:56:09|8389.78
19:56:11|8389.78
19:56:12|8389.78
19:56:13|8389.78
19:56:14|8389.78
19:56:15|8389.78
19:56:16|8389.78
19:56:17|8389.78
19:56:18|8389.78
19:56:19|8390.31
19:56:20|8390.31
19:56:21|8390.31
19:56:22|8390.31
19:56:23|8390.31
19:56:24|8390.31
19:56:25|8390.29
19:56:25|8393.09
19:56:27|8393.09
19:56:28|8393.09
19:56:29|8393.09
19:56:30|8393.09
19:56:31|8393.09
19:56:31|8393.09
19:56:33|8393.09
19:56:33|8393.09
19:56:34|8396.61
19:56:36|8396.61
19:56:37|8396.61
19:56:38|8396.61
19:56:38|8396.61
19:56:40|8396.61
19:56:40|8396.61
19:56:41|8396.61
19:56:43|8396.61
19:56:44|8396.61
19:56:44|8396.61
19:56:46|8396.61
19:56:47|8396.61
19:56:47|8396.61
19:56:49|8396.61
19:56:50|8396.61
19:56:50|8396.61
19:56:51|8396.61
19:56:53|8396.61
19:56:53|8396.61
19:56:54|8396.61
19:56:55|8396.61
19:56:57|8396.61
19:56:58|8394.91
19:56:59|8394.91
19:57:00|8394.91
19:57:01|8394.91
19:57:02|8394.91
19:57:04|8394.91
19:57:04|8394.91
19:57:06|8394.91
19:57:06|8394.91
19:57:08|8394.91
19:57:09|8394.91
19:57:09|8394.91
19:57:11|8394.91
19:57:12|8394.91
19:57:12|8394.91
19:57:14|8394.91
19:57:15|8394.91
19:57:15|8394.91
19:57:17|8394.91
19:57:17|8394.91
19:57:18|8394.91
19:57:20|8394.91
19:57:20|8394.91
19:57:22|8394.91
19:57:23|8394.91
19:57:24|8394.91
19:57:24|8394.91
19:57:25|8394.91
19:57:26|8394.91
19:57:27|8394.91
19:57:28|8394.91
19:57:29|8394.91
19:57:30|8394.91
19:57:31|8394.91
19:57:33|8394.91
19:57:34|8394.91
19:57:34|8394.91
19:57:35|8394.91
19:57:36|8394.91
19:57:38|8394.91
19:57:39|8394.91
19:57:39|8394.91
19:57:40|8394.91
19:57:41|8394.91
19:57:42|8394.91
19:57:43|8394.91
19:57:45|8394.91
19:57:46|8394.91
19:57:46|8394.91
19:57:47|8394.91
19:57:49|8396.38
19:57:50|8396.38
19:57:50|8396.38
19:57:51|8396.38
19:57:52|8396.38
19:57:53|8396.38
19:57:54|8396.38
19:57:55|8396.38
19:57:56|8396.38
19:57:57|8396.38
19:57:58|8396.38
19:58:00|8396.38
19:58:00|8396.38
19:58:01|8396.38
19:58:02|8396.38
19:58:03|8396.38
19:58:04|8396.38
19:58:06|8396.38
19:58:07|8396.38
19:58:08|8396.38
19:58:09|8396.38
19:58:10|8396.38
19:58:10|8396.38
19:58:12|8396.38
19:58:13|8396.38
19:58:14|8396.38
19:58:14|8396.38
19:58:16|8396.38
19:58:16|8396.38
19:58:17|8396.38
19:58:19|8396.38
19:58:20|8396.38
19:58:21|8396.38
19:58:22|8396.38
19:58:23|8396.38
19:58:24|8396.38
19:58:25|8396.38
19:58:26|8396.38
19:58:27|8396.38
19:58:28|8396.38
19:58:29|8396.38
19:58:30|8396.38
19:58:31|8396.38
19:58:32|8396.38
19:58:33|8396.38
19:58:34|8397.47
19:58:35|8397.47
19:58:36|8397.47
19:58:37|8397.47
19:58:38|8397.47
19:58:39|8397.47
19:58:40|8397.47
19:58:41|8397.47
19:58:42|8397.47
19:58:43|8397.47
19:58:44|8397.47
19:58:45|8397.47
19:58:46|8397.47
19:58:47|8397.47
19:58:48|8397.47
19:58:49|8397.47
19:58:50|8397.47
19:58:51|8397.47
19:58:52|8397.47
19:58:53|8397.47
19:58:54|8397.47
19:58:55|8397.47
19:58:56|8397.47
19:58:57|8397.47
19:58:58|8397.47
19:58:59|8397.47
19:59:00|8397.47
19:59:01|8397.47
19:59:03|8397.47
19:59:03|8397.47
19:59:04|8397.47
19:59:06|8397.47
19:59:07|8397.47
19:59:07|8397.47
19:59:08|8397.47
19:59:09|8397.47
19:59:11|8397.47
19:59:11|8397.47
19:59:13|8397.47
19:59:13|8397.47
19:59:15|8397.47
19:59:16|8397.47
19:59:16|8397.47
19:59:18|8397.47
19:59:18|8396.22
19:59:20|8396.22
19:59:21|8396.22
19:59:21|8396.22
19:59:22|8396.22
19:59:23|8396.22
19:59:24|8396.22
19:59:25|8396.22
19:59:26|8396.96
19:59:28|8395.88
19:59:29|8400.84
19:59:29|8400.84
19:59:30|8400.84
19:59:31|8400.84
19:59:33|8400.84
19:59:33|8400.84
19:59:35|8400.84
19:59:36|8400.84
19:59:37|8400.84
19:59:37|8400.84
19:59:39|8400.84
19:59:39|8400.84
19:59:40|8400.84
19:59:42|8397.46
19:59:42|8393.83
19:59:44|8393.83
19:59:44|8393.83
19:59:45|8393.83
19:59:46|8393.83
19:59:47|8393.83
19:59:49|8393.83
19:59:50|8393.83
19:59:50|8393.83
19:59:51|8393.83
19:59:53|8393.83
19:59:54|8393.83
19:59:54|8393.83
19:59:55|8393.83
19:59:56|8393.83
19:59:57|8393.83
19:59:58|8393.83
19:59:59|8393.83
20:00:01|8393.83
20:00:02|8393.83
20:00:02|8393.83
20:00:04|8393.83
20:00:05|8393.83
20:00:07|8393.83
20:00:07|8393.83
20:00:08|8393.83
20:00:09|8393.83
20:00:10|8393.83
20:00:11|8393.83
20:00:12|8393.83
20:00:13|8393.83
20:00:14|8393.83
20:00:15|8393.83
20:00:16|8393.83
20:00:17|8393.83
20:00:18|8393.83
20:00:19|8393.83
20:00:20|8393.83
20:00:21|8393.83
20:00:22|8393.83
20:00:23|8393.83
20:00:24|8393.83
20:00:25|8393.83
20:00:26|8393.83
20:00:27|8393.83
20:00:28|8393.83
20:00:29|8393.83
20:00:30|8393.83
20:00:31|8393.83
20:00:32|8393.83
20:00:33|8393.83
20:00:34|8393.83
20:00:35|8393.83
20:00:36|8393.83
20:00:37|8393.83
20:00:38|8393.83
20:00:39|8393.83
20:00:40|8393.83
20:00:41|8393.83
20:00:42|8393.83
20:00:43|8393.83
20:00:44|8393.83
20:00:45|8393.83
20:00:46|8393.83
20:00:47|8393.83
20:00:48|8393.83
20:00:49|8393.83
20:00:50|8393.83
20:00:51|8393.83
20:00:52|8393.83
20:00:53|8393.83
20:00:54|8393.83
20:00:55|8393.83
20:00:56|8393.83
20:00:57|8393.83
20:00:58|8393.83
20:00:59|8393.83
20:01:00|8393.83
20:01:01|8393.83
20:01:02|8393.83
20:01:03|8393.83
20:01:05|8393.83
20:01:05|8393.83
20:01:07|8393.83
20:01:08|8393.83
20:01:10|8393.83
20:01:10|8393.83
20:01:11|8393.83
20:01:12|8393.83
20:01:14|8393.83
20:01:15|8393.83
20:01:16|8393.83
20:01:17|8393.83
20:01:18|8393.83
20:01:18|8393.83
20:01:20|8393.83
20:01:20|8393.83
20:01:22|8393.83
20:01:22|8393.83
20:01:23|8393.83
20:01:24|8393.83
20:01:26|8393.83
20:01:27|8393.83
20:01:27|8393.83
20:01:28|8393.83
20:01:30|8393.83
20:01:30|8393.83
20:01:32|8393.83
20:01:32|8393.83
20:01:34|8393.83
20:01:35|8393.83
20:01:35|8393.83
20:01:37|8393.83
20:01:38|8393.83
20:01:39|8393.83
20:01:40|8393.83
20:01:41|8393.83
20:01:42|8393.83
20:01:43|8393.83
20:01:44|8393.83
20:01:44|8393.83
20:01:46|8393.83
20:01:46|8393.83
20:01:48|8393.83
20:01:49|8393.83
20:01:50|8393.83
20:01:50|8393.83
20:01:51|8393.83
20:01:53|8393.83
20:01:54|8393.83
20:01:54|8393.83
20:01:56|8393.83
20:01:56|8393.83
20:01:57|8402.96
20:01:59|8403.99
20:02:00|8403.99
20:02:01|8403.99
20:02:02|8403.99
20:02:03|8403.99
20:02:04|8403.99
20:02:05|8403.99
20:02:06|8403.99
20:02:07|8403.99
20:02:08|8403.99
20:02:08|8403.99
20:02:10|8403.99
20:02:11|8403.99
20:02:12|8403.99
20:02:13|8403.99
20:02:14|8403.99
20:02:14|8403.99
20:02:15|8403.99
20:02:17|8403.99
20:02:18|8403.99
20:02:19|8403.99
20:02:19|8403.99
20:02:20|8403.99
20:02:22|8403.99
20:02:23|8403.99
20:02:24|8403.99
20:02:25|8403.99
20:02:26|8403.99
20:02:27|8403.99
20:02:28|8403.99
20:02:29|8403.99
20:02:30|8403.99
20:02:31|8403.99
20:02:32|8403.99
20:02:33|8403.99
20:02:34|8403.99
20:02:35|8403.99
20:02:36|8403.99
20:02:37|8403.99
20:02:38|8403.99
20:02:39|8403.99
20:02:40|8403.99
20:02:41|8402.74
20:02:42|8402.74
20:02:43|8402.74
20:02:44|8402.74
20:02:45|8402.74
20:02:46|8402.74
20:02:47|8402.74
20:02:48|8402.74
20:02:49|8402.74
20:02:50|8402.74
20:02:51|8402.74
20:02:52|8402.74
20:02:53|8402.74
20:02:54|8402.74
20:02:55|8402.74
20:02:56|8402.74
20:02:57|8402.74
20:02:58|8402.74
20:02:59|8402.74
20:03:00|8402.74
20:03:01|8402.74
20:03:02|8402.74
20:03:03|8402.74
20:03:04|8402.74
20:03:05|8402.74
20:03:06|8402.74
20:03:07|8402.74
20:03:09|8402.74
20:03:09|8402.74
20:03:10|8402.74
20:03:11|8402.74
20:03:12|8402.74
20:03:13|8402.74
20:03:14|8402.74
20:03:15|8402.74
20:03:16|8402.74
20:03:17|8402.74
20:03:18|8402.74
20:03:19|8402.74
20:03:20|8402.74
20:03:21|8402.74
20:03:22|8402.74
20:03:23|8399.63
20:03:24|8399.63
20:03:25|8399.63
20:03:26|8399.63
20:03:27|8399.63
20:03:28|8399.34
20:03:29|8399.34
20:03:31|8399.34
20:03:31|8399.34
20:03:32|8399.34
20:03:33|8399.34
20:03:34|8399.34
20:03:35|8399.34
20:03:36|8399.34
20:03:37|8399.34
20:03:38|8399.34
20:03:39|8399.34
20:03:40|8399.34
20:03:42|8399.34
20:03:42|8399.34
20:03:43|8399.34
20:03:44|8399.34
20:03:45|8399.34
20:03:46|8399.34
20:03:47|8399.34
20:03:48|8399.34
20:03:49|8399.34
20:03:50|8399.34
20:03:51|8399.34
20:03:52|8399.34
20:03:53|8399.34
20:03:54|8399.34
20:03:55|8399.34
20:03:56|8399.34
20:03:58|8399.34
20:03:58|8399.34
20:03:59|8399.34
20:04:00|8399.34
20:04:01|8399.34
20:04:03|8399.34
20:04:03|8399.34
20:04:04|8399.34
20:04:05|8399.34
20:04:06|8399.34
20:04:08|8399.34
20:04:09|8399.34
20:04:10|8399.34
20:04:11|8399.34
20:04:12|8399.34
20:04:13|8399.34
20:04:14|8399.5
20:04:15|8399.5
20:04:16|8399.5
20:04:17|8399.5
20:04:18|8399.5
20:04:19|8399.5
20:04:20|8399.5
20:04:21|8399.56
20:04:22|8399.56
20:04:23|8399.56
20:04:24|8399.56
20:04:25|8399.56
20:04:26|8399.56
20:04:27|8399.56
20:04:28|8399.56
20:04:29|8399.56
20:04:30|8399.56
20:04:32|8399.56
20:04:33|8399.56
20:04:34|8399.56
20:04:34|8399.68
20:04:35|8399.68
20:04:36|8399.68
20:04:37|8399.68
20:04:38|8399.68
20:04:39|8399.68
20:04:40|8399.68
20:04:41|8400.59
20:04:43|8400.59
20:04:43|8400.59
20:04:45|8400.59
20:04:46|8400.59
20:04:47|8400.59
20:04:48|8400.59
20:04:48|8400.59
20:04:50|8400.59
20:04:51|8400.59
20:04:52|8400.59
20:04:52|8400.59
20:04:54|8400.59
20:04:55|8400.59
20:04:55|8400.59
20:04:56|8399.81
20:04:58|8399.81
20:04:59|8399.81
20:04:59|8399.81
20:05:01|8399.81
20:05:02|8399.81
20:05:03|8399.81
20:05:04|8399.81
20:05:05|8400.75
20:05:05|8400.75
20:05:07|8400.75
20:05:08|8400.75
20:05:09|8400.75
20:05:11|8400.75
20:05:11|8395.47
20:05:13|8395.47
20:05:13|8395.47
20:05:15|8395.47
20:05:16|8395.47
20:05:17|8395.47
20:05:18|8395.47
20:05:19|8400.75
20:05:20|8400.75
20:05:21|8400.75
20:05:22|8400.75
20:05:23|8400.75
20:05:24|8400.75
20:05:25|8400.75
20:05:26|8400.75
20:05:27|8400.75
20:05:28|8400.75
20:05:29|8400.75
20:05:30|8400.75
20:05:31|8400.75
20:05:32|8400.75
20:05:33|8400.75
20:05:34|8400.75
20:05:35|8400.75
20:05:36|8400.75
20:05:37|8400.75
20:05:38|8400.75
20:05:39|8400.75
20:05:40|8400.75
20:05:41|8400.75
20:05:42|8400.75
20:05:43|8400.75
20:05:44|8400.75
20:05:45|8400.75
20:05:46|8400.75
20:05:47|8400.75
20:05:48|8400.75
20:05:49|8400.75
20:05:50|8400.75
20:05:51|8400.75
20:05:52|8400.75
20:05:53|8400.75
20:05:54|8400.75
20:05:55|8400.75
20:05:56|8400.75
20:05:57|8400.75
20:05:58|8400.75
20:05:59|8400.75
20:06:00|8400.75
20:06:01|8400.75
20:06:03|8400.75
20:06:03|8400.75
20:06:04|8400.75
20:06:05|8400.75
20:06:06|8400.75
20:06:07|8400.75
20:06:08|8400.75
20:06:10|8400.75
20:06:11|8400.75
20:06:13|8400.75
20:06:13|8400.75
20:06:14|8400.75
20:06:16|8400.75
20:06:17|8400.75
20:06:18|8400.75
20:06:19|8400.75
20:06:20|8400.75
20:06:21|8400.75
20:06:22|8400.75
20:06:23|8400.75
20:06:24|8400.75
20:06:25|8400.75
20:06:26|8400.75
20:06:27|8400.75
20:06:28|8400.75
20:06:29|8400.75
20:06:31|8400.75
20:06:31|8400.75
20:06:32|8400.75
20:06:33|8400.75
20:06:34|8400.75
20:06:35|8400.75
20:06:36|8400.75
20:06:37|8400.75
20:06:39|8400.75
20:06:39|8400.75
20:06:40|8400.75
20:06:41|8400.75
20:06:42|8400.75
20:06:43|8400.75
20:06:44|8400.75
20:06:45|8400.75
20:06:47|8400.75
20:06:48|8400.75
20:06:48|8400.75
20:06:50|8400.75
20:06:51|8400.75
20:06:51|8400.75
20:06:53|8400.75
20:06:54|8400.75
20:06:55|8400.75
20:06:56|8400.75
20:06:57|8400.75
20:06:58|8400.75
20:06:59|8400.75
20:06:59|8400.75
20:07:01|8400.75
20:07:01|8400.75
20:07:03|8400.75
20:07:04|8400.75
20:07:05|8400.75
20:07:06|8400.75
20:07:07|8400.75
20:07:08|8400.75
20:07:09|8400.75
20:07:10|8400.75
20:07:11|8400.75
20:07:12|8400.75
20:07:13|8400.75
20:07:14|8401.75
20:07:15|8401.75
20:07:16|8401.75
20:07:17|8401.75
20:07:18|8401.75
20:07:19|8401.75
20:07:20|8401.75
20:07:21|8401.75
20:07:22|8401.75
20:07:23|8401.75
20:07:24|8401.75
20:07:25|8401.75
20:07:26|8401.75
20:07:27|8401.75
20:07:28|8401.75
20:07:29|8401.75
20:07:30|8401.75
20:07:31|8401.75
20:07:32|8401.75
20:07:33|8401.75
20:07:34|8401.75
20:07:35|8401.75
20:07:36|8401.75
20:07:37|8401.75
20:07:38|8401.75
20:07:39|8401.75
20:07:40|8401.75
20:07:41|8401.75
20:07:42|8401.75
20:07:43|8401.75
20:07:44|8401.75
20:07:45|8401.75
20:07:46|8401.75
20:07:47|8401.75
20:07:48|8401.75
20:07:49|8401.75
20:07:50|8401.75
20:07:51|8401.75
20:07:52|8401.75
20:07:53|8401.75
20:07:54|8401.75
20:07:55|8401.75
20:07:56|8401.75
20:07:57|8401.75
20:07:58|8401.75
20:07:59|8401.75
20:08:00|8401.75
20:08:01|8401.75
20:08:02|8401.75
20:08:03|8401.75
20:08:04|8399.72
20:08:05|8399.72
20:08:06|8397.85
20:08:07|8397.85
20:08:08|8397.85
20:08:09|8397.85
20:08:10|8397.85
20:08:11|8397.85
20:08:12|8397.85
20:08:13|8397.85
20:08:14|8397.85
20:08:15|8397.85
20:08:16|8397.85
20:08:17|8397.85
20:08:18|8397.85
20:08:19|8397.85
20:08:20|8397.85
20:08:21|8397.85
20:08:22|8397.85
20:08:23|8397.85
20:08:24|8397.85
20:08:25|8397.85
20:08:26|8397.85
20:08:27|8397.85
20:08:28|8397.85
20:08:29|8397.85
20:08:30|8397.85
20:08:32|8397.85
20:08:32|8397.85
20:08:34|8397.85
20:08:34|8397.85
20:08:36|8397.85
20:08:36|8397.85
20:08:37|8399.81
20:08:38|8399.81
20:08:39|8399.81
20:08:40|8399.81
20:08:41|8399.81
20:08:42|8399.81
20:08:44|8400.88
20:08:44|8400.88
20:08:45|8400.88
20:08:47|8400.88
20:08:48|8400.88
20:08:49|8400.88
20:08:50|8400.88
20:08:51|8400.88
20:08:52|8400.88
20:08:52|8400.88
20:08:54|8400.88
20:08:54|8400.88
20:08:56|8400.88
20:08:57|8400.88
20:08:57|8400.88
20:08:59|8400.88
20:09:00|8400.88
20:09:01|8400.88
20:09:02|8400.88
20:09:03|8400.88
20:09:04|8400.88
20:09:05|8400.88
20:09:06|8400.88
20:09:07|8400.88
20:09:08|8400.88
20:09:09|8400.88
20:09:10|8400.88
20:09:11|8400.88
20:09:12|8400.88
20:09:13|8400.88
20:09:14|8400.88
20:09:15|8403.96
20:09:17|8403.96
20:09:17|8403.96
20:09:19|8403.96
20:09:20|8403.96
20:09:21|8403.96
20:09:22|8403.96
20:09:22|8403.96
20:09:23|8403.96
20:09:25|8402.79
20:09:26|8402.79
20:09:27|8404.24
20:09:28|8404.24
20:09:29|8406.48
20:09:30|8406.48
20:09:31|8406.48
20:09:32|8406.48
20:09:33|8406.48
20:09:34|8406.48
20:09:35|8406.48
20:09:36|8406.48
20:09:37|8406.48
20:09:38|8406.48
20:09:39|8406.48
20:09:40|8406.48
20:09:41|8406.48
20:09:42|8406.48
20:09:43|8406.48
20:09:44|8406.48
20:09:45|8406.48
20:09:46|8406.48
20:09:47|8406.45
20:09:48|8406.45
20:09:49|8406.45
20:09:50|8406.45
20:09:51|8406.45
20:09:52|8406.45
20:09:53|8406.45
20:09:54|8406.45
20:09:55|8406.45
20:09:56|8406.45
20:09:57|8406.45
20:09:58|8406.45
20:09:59|8406.45
20:10:00|8406.4
20:10:01|8406.4
20:10:02|8406.4
20:10:03|8406.4
20:10:04|8406.4
20:10:05|8406.4
20:10:06|8406.4
20:10:07|8406.4
20:10:08|8406.4
20:10:09|8406.4
20:10:10|8406.4
20:10:11|8406.4
20:10:12|8406.4
20:10:13|8406.4
20:10:15|8406.4
20:10:16|8406.4
20:10:17|8406.4
20:10:18|8406.4
20:10:19|8406.4
20:10:20|8406.4
20:10:21|8406.4
20:10:22|8406.4
20:10:23|8406.4
20:10:24|8406.4
20:10:25|8406.4
20:10:26|8406.4
20:10:27|8406.4
20:10:28|8406.4
20:10:29|8406.4
20:10:30|8406.4
20:10:31|8406.4
20:10:32|8406.4
20:10:33|8406.4
20:10:34|8406.4
20:10:35|8406.4
20:10:36|8406.4
20:10:37|8406.4
20:10:38|8406.4
20:10:39|8406.4
20:10:40|8406.4
20:10:41|8406.4
20:10:42|8406.4
20:10:43|8406.4
20:10:44|8406.4
20:10:45|8406.4
20:10:46|8406.4
20:10:46|8406.4
20:10:48|8406.4
20:10:48|8406.4
20:10:50|8406.4
20:10:51|8406.4
20:10:52|8406.4
20:10:53|8406.4
20:10:54|8406.4
20:10:55|8406.4
20:10:56|8406.4
20:10:57|8406.4
20:10:57|8406.4
20:10:59|8406.4
20:10:59|8406.4
20:11:00|8406.4
20:11:02|8406.4
20:11:02|8406.4
20:11:04|8406.4
20:11:05|8406.4
20:11:05|8406.4
20:11:07|8406.4
20:11:08|8406.4
20:11:09|8406.4
20:11:10|8406.4
20:11:11|8406.4
20:11:11|8406.4
20:11:13|8406.4
20:11:14|8406.4
20:11:15|8406.4
20:11:16|8406.4
20:11:18|8406.4
20:11:19|8406.4
20:11:20|8406.4
20:11:21|8406.4
20:11:22|8406.4
20:11:23|8406.4
20:11:23|8406.4
20:11:25|8406.4
20:11:25|8406.4
20:11:27|8406.4
20:11:28|8406.4
20:11:28|8406.4
20:11:29|8406.4
20:11:31|8406.4
20:11:31|8406.4
20:11:32|8406.4
20:11:34|8406.4
20:11:35|8406.4
20:11:35|8406.4
20:11:36|8406.4
20:11:37|8406.4
20:11:39|8406.4
20:11:40|8406.4
20:11:40|8406.4
20:11:42|8406.4
20:11:42|8406.06
20:11:43|8406.06
20:11:44|8406.06
20:11:45|8406.06
20:11:47|8406.06
20:11:47|8406.06
20:11:48|8406.06
20:11:49|8407.79
20:11:50|8407.79
20:11:52|8407.79
20:11:52|8407.79
20:11:54|8407.79
20:11:54|8407.79
20:11:55|8407.79
20:11:57|8407.79
20:11:57|8407.79
20:11:59|8407.79
20:11:59|8407.79
20:12:01|8407.79
20:12:02|8407.79
20:12:02|8407.79
20:12:03|8407.79
20:12:04|8407.79
20:12:05|8407.79
20:12:06|8407.79
20:12:07|8407.79
20:12:08|8407.79
20:12:09|8407.79
20:12:10|8407.79
20:12:12|8407.79
20:12:12|8407.79
20:12:13|8407.79
20:12:14|8407.79
20:12:15|8407.79
20:12:17|8407.79
20:12:18|8407.79
20:12:19|8407.79
20:12:20|8407.79
20:12:21|8407.79
20:12:22|8407.79
20:12:23|8407.79
20:12:24|8407.79
20:12:25|8407.79
20:12:26|8407.79
20:12:27|8407.79
20:12:28|8407.79
20:12:29|8407.79
20:12:30|8407.79
20:12:31|8407.79
20:12:32|8403.67
20:12:33|8403.67
20:12:34|8403.67
20:12:35|8403.67
20:12:36|8403.67
20:12:37|8403.67
20:12:38|8403.67
20:12:39|8403.67
20:12:40|8403.67
20:12:41|8403.67
20:12:42|8403.67
20:12:43|8403.67
20:12:44|8403.67
20:12:45|8403.67
20:12:46|8403.67
20:12:47|8403.67
20:12:48|8403.67
20:12:49|8403.67
20:12:50|8403.67
20:12:51|8403.67
20:12:53|8403.67
20:12:53|8403.67
20:12:54|8403.67
20:12:55|8403.67
20:12:57|8403.67
20:12:57|8403.67
20:12:59|8403.67
20:12:59|8403.67
20:13:00|8403.67
20:13:01|8403.67
20:13:02|8403.67
20:13:04|8403.67
20:13:05|8403.67
20:13:05|8403.67
20:13:06|8403.67
20:13:07|8403.67
20:13:08|8403.67
20:13:09|8403.67
20:13:10|8403.67
20:13:11|8403.67
20:13:12|8403.67
20:13:13|8403.67
20:13:14|8403.67
20:13:16|8403.67
20:13:16|8403.67
20:13:18|8403.67
20:13:20|8403.67
20:13:21|8403.67
20:13:22|8403.67
20:13:24|8403.67
20:13:24|8403.67
20:13:25|8403.67
20:13:27|8403.67
20:13:27|8403.67
20:13:29|8403.67
20:13:30|8403.67
20:13:31|8403.67
20:13:32|8403.67
20:13:33|8403.67
20:13:34|8403.67
20:13:35|8403.67
20:13:36|8403.67
20:13:37|8403.67
20:13:38|8403.67
20:13:39|8403.67
20:13:40|8396.3
20:13:41|8396.3
20:13:42|8396.3
20:13:43|8396.3
20:13:44|8396.3
20:13:45|8396.3
20:13:46|8396.3
20:13:47|8396.3
20:13:48|8396.3
20:13:49|8396.3
20:13:50|8396.3
20:13:51|8396.3
20:13:52|8396.3
20:13:53|8396.3
20:13:54|8396.3
20:13:55|8396.3
20:13:56|8396.3
20:13:57|8396.3
20:13:58|8396.3
20:13:59|8396.3
20:14:00|8396.3
20:14:01|8396.3
20:14:02|8396.3
20:14:03|8396.3
20:14:04|8396.3
20:14:05|8396.3
20:14:06|8396.3
20:14:07|8396.3
20:14:08|8396.3
20:14:10|8396.3
20:14:11|8396.3
20:14:11|8396.3
20:14:13|8396.3
20:14:13|8396.3
20:14:14|8396.3
20:14:15|8396.3
20:14:16|8396.3
20:14:18|8396.3
20:14:19|8396.3
20:14:20|8396.3
20:14:22|8396.3
20:14:23|8396.3
20:14:24|8396.3
20:14:25|8396.3
20:14:26|8396.3
20:14:27|8396.3
20:14:28|8396.3
20:14:29|8396.3
20:14:30|8396.3
20:14:31|8396.3
20:14:32|8396.3
20:14:33|8396.3
20:14:34|8396.3
20:14:35|8396.3
20:14:36|8396.3
20:14:37|8396.3
20:14:38|8396.3
20:14:39|8396.3
20:14:40|8396.3
20:14:41|8396.3
20:14:42|8396.3
20:14:43|8396.3
20:14:44|8396.3
20:14:45|8396.3
20:14:46|8396.3
20:14:47|8396.3
20:14:48|8396.3
20:14:49|8396.3
20:14:50|8396.3
20:14:51|8396.3
20:14:52|8396.3
20:14:53|8396.3
20:14:54|8396.3
20:14:55|8396.3
20:14:56|8396.3
20:14:57|8396.3
20:14:58|8396.3
20:14:59|8396.3
20:15:00|8396.3
20:15:01|8396.3
20:15:02|8396.3
20:15:03|8396.3
20:15:04|8396.3
20:15:05|8396.3
20:15:06|8396.3
20:15:07|8396.3
20:15:08|8396.3
20:15:09|8396.3
20:15:10|8396.3
20:15:11|8396.3
20:15:12|8396.3
20:15:13|8396.3
20:15:14|8396.3
20:15:15|8396.3
20:15:16|8396.3
20:15:17|8400.77
20:15:19|8400.77
20:15:20|8400.77
20:15:22|8400.77
20:15:22|8400.77
20:15:23|8400.77
20:15:24|8400.77
20:15:25|8400.77
20:15:26|8400.77
20:15:27|8397.76
20:15:28|8397.76
20:15:29|8395.99
20:15:30|8395.38
20:15:31|8395.38
20:15:32|8395.38
20:15:33|8395.38
20:15:34|8395.38
20:15:35|8395.38
20:15:36|8395.38
20:15:37|8395.38
20:15:38|8395.38
20:15:39|8395.38
20:15:40|8395.38
20:15:41|8395.38
20:15:42|8395.38
20:15:43|8395.38
20:15:44|8395.38
20:15:45|8395.77
20:15:46|8395.77
20:15:47|8395.77
20:15:48|8395.77
20:15:49|8395.77
20:15:50|8395.77
20:15:51|8395.77
20:15:52|8395.77
20:15:53|8395.77
20:15:54|8395.77
20:15:55|8395.77
20:15:56|8395.77
20:15:57|8395.77
20:15:58|8395.77
20:15:59|8395.77
20:16:00|8395.77
20:16:01|8395.77
20:16:02|8395.77
20:16:03|8395.77
20:16:04|8395.77
20:16:05|8395.77
20:16:06|8395.77
20:16:07|8395.77
20:16:08|8395.77
20:16:09|8395.77
20:16:10|8395.77
20:16:11|8395.77
20:16:12|8395.77
20:16:13|8395.77
20:16:14|8395.77
20:16:15|8395.77
20:16:16|8395.77
20:16:17|8395.77
20:16:18|8395.77
20:16:19|8395.77
20:16:21|8395.77
20:16:22|8395.77
20:16:22|8395.77
20:16:23|8395.77
20:16:24|8401.36
20:16:25|8401.36
20:16:26|8401.36
20:16:27|8401.36
20:16:29|8401.36
20:16:30|8401.36
20:16:31|8401.36
20:16:32|8405.33
20:16:33|8405.33
20:16:34|8405.33
20:16:35|8405.33
20:16:36|8405.33
20:16:37|8405.33
20:16:38|8405.33
20:16:39|8405.33
20:16:40|8405.33
20:16:41|8405.33
20:16:42|8405.33
20:16:43|8405.33
20:16:44|8405.33
20:16:45|8405.33
20:16:46|8405.33
20:16:47|8405.33
20:16:48|8405.33
20:16:49|8405.33
20:16:50|8405.33
20:16:51|8405.33
20:16:52|8405.33
20:16:53|8405.33
20:16:54|8405.33
20:16:55|8405.33
20:16:56|8405.33
20:16:58|8407.97
20:16:58|8409.06
20:16:59|8409.06
20:17:00|8409.06
20:17:01|8409.06
20:17:02|8409.06
20:17:03|8409.06
20:17:04|8409.06
20:17:05|8409.06
20:17:06|8409.06
20:17:07|8409.06
20:17:08|8412.35
20:17:09|8412.35
20:17:10|8412.35
20:17:11|8412.35
20:17:12|8412.35
20:17:13|8412.35
20:17:14|8412.35
20:17:15|8412.35
20:17:16|8412.35
20:17:17|8412.35
20:17:18|8412.35
20:17:19|8412.35
20:17:20|8412.35
20:17:22|8412.35
20:17:22|8412.35
20:17:23|8412.35
20:17:25|8412.35
20:17:26|8412.35
20:17:26|8412.35
20:17:28|8412.35
20:17:29|8412.35
20:17:30|8412.35
20:17:31|8412.35
20:17:32|8412.35
20:17:33|8412.35
20:17:34|8412.35
20:17:35|8412.35
20:17:36|8412.35
20:17:37|8412.35
20:17:38|8412.35
20:17:39|8412.35
20:17:40|8412.35
20:17:41|8412.35
20:17:42|8412.35
20:17:43|8412.35
20:17:44|8412.35
20:17:46|8412.35
20:17:46|8412.35
20:17:47|8412.35
20:17:48|8412.35
20:17:49|8412.35
20:17:50|8412.35
20:17:51|8412.35
20:17:52|8412.35
20:17:54|8412.35
20:17:55|8412.35
20:17:56|8412.35
20:17:57|8411.26
20:17:58|8411.26
20:17:59|8411.26
20:17:59|8411.26
20:18:01|8411.26
20:18:02|8411.26
20:18:03|8411.26
20:18:04|8409.74
20:18:04|8409.74
20:18:06|8409.74
20:18:07|8409.74
20:18:08|8409.74
20:18:09|8409.74
20:18:09|8409.74
20:18:11|8409.74
20:18:11|8409.74
20:18:13|8409.74
20:18:14|8409.74
20:18:14|8409.74
20:18:16|8409.74
20:18:17|8409.74
20:18:18|8409.74
20:18:18|8409.74
20:18:20|8409.74
20:18:21|8409.74
20:18:22|8409.74
20:18:23|8409.74
20:18:24|8409.74
20:18:25|8409.74
20:18:26|8409.74
20:18:28|8409.74
20:18:28|8409.74
20:18:30|8409.74
20:18:31|8409.74
20:18:32|8409.74
20:18:32|8409.74
20:18:33|8409.74
20:18:35|8409.74
20:18:35|8409.74
20:18:37|8409.74
20:18:38|8409.74
20:18:39|8409.74
20:18:40|8409.74
20:18:41|8409.74
20:18:42|8409.74
20:18:43|8409.74
20:18:44|8406.92
20:18:45|8406.92
20:18:45|8406.92
20:18:47|8406.92
20:18:48|8406.92
20:18:49|8406.92
20:18:50|8406.92
20:18:51|8406.92
20:18:52|8406.92
20:18:53|8406.92
20:18:54|8406.92
20:18:55|8407.31
20:18:56|8407.31
20:18:57|8407.31
20:18:58|8407.31
20:18:59|8407.31
20:19:00|8407.31
20:19:01|8407.31
20:19:02|8407.31
20:19:03|8407.31
20:19:04|8407.31
20:19:05|8407.31
20:19:06|8407.31
20:19:07|8407.31
20:19:08|8407.31
20:19:09|8407.31
20:19:10|8407.31
20:19:11|8407.31
20:19:12|8407.31
20:19:13|8407.31
20:19:14|8407.31
20:19:15|8407.31
20:19:16|8407.31
20:19:17|8407.31
20:19:18|8407.31
20:19:19|8407.31
20:19:20|8407.31
20:19:21|8407.31
20:19:22|8407.31
20:19:23|8407.31
20:19:24|8407.31
20:19:25|8407.31
20:19:27|8407.31
20:19:28|8407.31
20:19:29|8407.31
20:19:30|8407.31
20:19:31|8407.31
20:19:32|8406.
20:19:33|8406.
20:19:34|8406.
20:19:35|8406.
20:19:36|8406.
20:19:37|8406.
20:19:38|8406.
20:19:39|8406.
20:19:40|8406.
20:19:41|8406.
20:19:42|8406.
20:19:43|8406.
20:19:44|8406.
20:19:45|8406.
20:19:46|8406.
20:19:47|8406.
20:19:48|8406.
20:19:49|8406.
20:19:50|8406.
20:19:51|8406.
20:19:52|8406.
20:19:53|8406.
20:19:54|8406.
20:19:55|8406.
20:19:56|8406.
20:19:57|8406.
20:19:58|8406.
20:19:59|8406.
20:20:00|8406.
20:20:01|8406.
20:20:02|8406.
20:20:03|8406.
20:20:04|8406.
20:20:05|8405.99
20:20:06|8405.99
20:20:07|8405.99
20:20:08|8405.99
20:20:09|8405.99
20:20:10|8405.99
20:20:11|8405.99
20:20:12|8405.99
20:20:13|8405.99
20:20:14|8405.99
20:20:15|8405.99
20:20:16|8405.99
20:20:17|8405.99
20:20:18|8405.99
20:20:19|8405.99
20:20:20|8405.99
20:20:21|8405.99
20:20:22|8405.99
20:20:23|8405.99
20:20:25|8405.99
20:20:26|8405.99
20:20:27|8405.99
20:20:28|8405.99
20:20:29|8405.99
20:20:30|8405.99
20:20:31|8405.99
20:20:32|8405.99
20:20:33|8405.99
20:20:34|8405.99
20:20:35|8405.99
20:20:36|8405.99
20:20:37|8405.99
20:20:38|8405.99
20:20:39|8405.99
20:20:40|8405.99
20:20:41|8405.99
20:20:42|8405.99
20:20:43|8405.99
20:20:44|8405.99
20:20:45|8405.99
20:20:46|8405.99
20:20:47|8405.99
20:20:48|8405.99
20:20:49|8405.99
20:20:50|8405.99
20:20:51|8405.99
20:20:52|8405.99
20:20:53|8405.99
20:20:54|8405.99
20:20:55|8405.99
20:20:56|8405.99
20:20:57|8405.99
20:20:58|8405.99
20:21:00|8405.99
20:21:00|8405.99
20:21:01|8405.6
20:21:02|8405.6
20:21:03|8405.6
20:21:04|8405.6
20:21:05|8405.6
20:21:06|8405.6
20:21:07|8405.6
20:21:08|8405.6
20:21:09|8405.6
20:21:10|8405.6
20:21:11|8405.6
20:21:12|8405.6
20:21:13|8405.6
20:21:14|8405.6
20:21:15|8405.6
20:21:16|8405.6
20:21:17|8405.6
20:21:18|8405.6
20:21:19|8405.6
20:21:20|8405.6
20:21:21|8405.6
20:21:22|8405.6
20:21:23|8405.6
20:21:25|8405.6
20:21:26|8405.6
20:21:27|8405.6
20:21:28|8405.6
20:21:29|8405.6
20:21:30|8405.6
20:21:31|8405.6
20:21:32|8405.6
20:21:33|8405.6
20:21:34|8405.6
20:21:35|8407.23
20:21:36|8407.23
20:21:37|8407.23
20:21:38|8407.23
20:21:39|8407.23
20:21:40|8407.23
20:21:41|8407.23
20:21:42|8407.23
20:21:44|8407.23
20:21:44|8407.23
20:21:45|8407.23
20:21:46|8407.23
20:21:47|8407.23
20:21:49|8407.23
20:21:49|8407.23
20:21:50|8407.23
20:21:52|8407.23
20:21:53|8407.23
20:21:53|8407.23
20:21:54|8407.23
20:21:55|8407.23
20:21:56|8407.23
20:21:57|8407.23
20:21:59|8407.23
20:21:59|8407.23
20:22:00|8407.23
20:22:01|8407.23
20:22:03|8407.23
20:22:03|8407.23
20:22:05|8407.23
20:22:05|8407.23
20:22:06|8407.23
20:22:07|8407.23
20:22:08|8407.23
20:22:09|8407.23
20:22:11|8407.23
20:22:11|8407.23
20:22:12|8407.23
20:22:13|8407.23
20:22:14|8407.23
20:22:15|8407.23
20:22:17|8407.23
20:22:17|8407.23
20:22:18|8407.23
20:22:19|8407.23
20:22:20|8407.23
20:22:21|8407.23
20:22:22|8407.23
20:22:23|8407.23
20:22:24|8407.23
20:22:25|8407.23
20:22:27|8407.23
20:22:28|8407.23
20:22:29|8407.23
20:22:30|8407.23
20:22:31|8407.23
20:22:32|8407.23
20:22:33|8407.23
20:22:34|8407.23
20:22:35|8407.23
20:22:36|8407.23
20:22:37|8407.23
20:22:38|8407.23
20:22:39|8407.23
20:22:40|8407.23
20:22:41|8407.23
20:22:42|8407.23
20:22:43|8407.23
20:22:44|8407.23
20:22:45|8407.23
20:22:47|8407.23
20:22:47|8407.23
20:22:48|8407.23
20:22:49|8403.11
20:22:50|8403.11
20:22:51|8398.39
20:22:52|8398.39
20:22:53|8398.39
20:22:54|8398.39
20:22:55|8398.39
20:22:56|8398.39
20:22:57|8398.39
20:22:58|8398.39
20:22:59|8398.39
20:23:01|8398.39
20:23:01|8398.39
20:23:02|8398.39
20:23:03|8398.39
20:23:04|8398.39
20:23:05|8398.39
20:23:06|8398.39
20:23:07|8398.39
20:23:08|8398.39
20:23:09|8398.39
20:23:10|8398.39
20:23:11|8398.39
20:23:12|8398.39
20:23:13|8398.39
20:23:14|8398.39
20:23:15|8398.39
20:23:16|8398.39
20:23:17|8398.39
20:23:18|8398.39
20:23:19|8398.39
20:23:20|8398.39
20:23:21|8398.39
20:23:22|8398.39
20:23:23|8398.39
20:23:24|8398.39
20:23:25|8398.39
20:23:27|8398.39
20:23:28|8398.39
20:23:29|8398.39
20:23:30|8398.39
20:23:30|8398.39
20:23:32|8398.39
20:23:33|8398.39
20:23:34|8398.39
20:23:35|8398.39
20:23:36|8398.39
20:23:37|8398.39
20:23:37|8403.54
20:23:39|8403.54
20:23:40|8403.54
20:23:41|8403.54
20:23:42|8403.54
20:23:43|8403.54
20:23:44|8403.54
20:23:44|8403.54
20:23:45|8403.54
20:23:46|8403.54
20:23:48|8403.54
20:23:49|8403.54
20:23:50|8403.54
20:23:51|8403.54
20:23:51|8403.54
20:23:52|8403.54
20:23:53|8403.54
20:23:55|8403.54
20:23:56|8403.54
20:23:57|8403.54
20:23:58|8403.54
20:23:59|8403.54
20:24:00|8403.54
20:24:01|8403.54
20:24:02|8403.54
20:24:03|8403.54
20:24:04|8403.54
20:24:05|8403.54
20:24:06|8403.54
20:24:07|8403.54
20:24:08|8403.54
20:24:09|8403.54
20:24:10|8403.54
20:24:11|8403.54
20:24:12|8403.54
20:24:14|8403.54
20:24:14|8403.54
20:24:15|8403.54
20:24:17|8403.54
20:24:17|8403.54
20:24:18|8403.54
20:24:19|8403.54
20:24:20|8403.54
20:24:21|8403.54
20:24:22|8403.54
20:24:23|8403.54
20:24:24|8403.54
20:24:25|8403.54
20:24:26|8403.54
20:24:28|8403.54
20:24:29|8403.54
20:24:30|8403.54
20:24:31|8403.54
20:24:32|8403.54
20:24:33|8403.54
20:24:34|8403.54
20:24:35|8403.54
20:24:36|8403.54
20:24:37|8403.54
20:24:38|8403.54
20:24:39|8403.54
20:24:40|8403.54
20:24:41|8403.54
20:24:42|8403.54
20:24:43|8403.54
20:24:44|8403.54
20:24:45|8403.54
20:24:46|8403.54
20:24:47|8403.54
20:24:48|8403.54
20:24:49|8405.08
20:24:50|8405.08
20:24:51|8405.08
20:24:52|8405.08
20:24:53|8405.08
20:24:54|8405.08
20:24:55|8405.08
20:24:56|8405.08
20:24:57|8405.08
20:24:58|8405.08
20:24:59|8405.08
20:25:00|8405.08
20:25:01|8405.08
20:25:02|8405.08
20:25:03|8405.08
20:25:04|8405.08
20:25:05|8405.08
20:25:06|8405.08
20:25:07|8405.08
20:25:08|8405.08
20:25:09|8405.08
20:25:10|8405.08
20:25:11|8405.08
20:25:12|8405.08
20:25:13|8405.08
20:25:14|8405.08
20:25:15|8405.08
20:25:16|8405.08
20:25:17|8405.08
20:25:18|8405.08
20:25:19|8405.08
20:25:20|8405.08
20:25:21|8405.08
20:25:22|8405.08
20:25:23|8405.08
20:25:24|8405.08
20:25:25|8405.08
20:25:26|8405.08
20:25:27|8405.08
20:25:28|8405.08
20:25:30|8405.08
20:25:31|8405.08
20:25:32|8405.08
20:25:33|8405.08
20:25:34|8405.08
20:25:34|8405.08
20:25:36|8405.08
20:25:37|8405.08
20:25:38|8405.08
20:25:39|8405.08
20:25:39|8405.08
20:25:41|8405.08
20:25:42|8405.08
20:25:43|8405.08
20:25:44|8405.08
20:25:45|8405.08
20:25:46|8405.08
20:25:46|8405.08
20:25:48|8405.08
20:25:49|8405.08
20:25:50|8405.08
20:25:51|8405.08
20:25:52|8405.08
20:25:53|8405.08
20:25:53|8405.08
20:25:55|8405.08
20:25:56|8405.08
20:25:57|8405.08
20:25:58|8405.08
20:25:58|8405.08
20:25:59|8405.08
20:26:01|8405.08
20:26:02|8405.08
20:26:03|8405.08
20:26:04|8405.08
20:26:05|8405.08
20:26:06|8405.08
20:26:07|8405.08
20:26:07|8403.81
20:26:09|8403.81
20:26:10|8398.16
20:26:11|8398.16
20:26:12|8398.16
20:26:13|8398.16
20:26:14|8398.16
20:26:14|8401.39
20:26:15|8401.39
20:26:16|8401.39
20:26:18|8401.39
20:26:19|8401.39
20:26:20|8401.39
20:26:21|8401.39
20:26:22|8401.39
20:26:22|8401.39
20:26:24|8401.39
20:26:24|8401.39
20:26:26|8401.39
20:26:27|8401.39
20:26:28|8401.39
20:26:29|8401.39
20:26:30|8401.39
20:26:32|8401.39
20:26:33|8401.39
20:26:33|8401.39
20:26:35|8401.39
20:26:36|8401.39
20:26:37|8401.39
20:26:38|8401.39
20:26:39|8401.39
20:26:40|8401.39
20:26:41|8401.39
20:26:42|8401.39
20:26:43|8401.39
20:26:44|8401.39
20:26:45|8401.39
20:26:46|8401.39
20:26:47|8401.39
20:26:48|8401.39
20:26:49|8401.39
20:26:50|8401.39
20:26:50|8401.39
20:26:52|8401.39
20:26:53|8401.39
20:26:53|8401.39
20:26:55|8401.39
20:26:56|8401.39
20:26:57|8401.39
20:26:58|8401.39
20:26:59|8401.39
20:27:00|8401.39
20:27:02|8401.39
20:27:02|8401.39
20:27:04|8401.39
20:27:04|8401.39
20:27:05|8401.39
20:27:07|8401.39
20:27:07|8401.39
20:27:08|8401.39
20:27:10|8401.39
20:27:10|8401.39
20:27:12|8401.39
20:27:12|8401.39
20:27:13|8401.39
20:27:15|8401.39
20:27:15|8401.39
20:27:16|8401.39
20:27:18|8401.39
20:27:18|8401.39
20:27:19|8401.39
20:27:20|8401.39
20:27:21|8401.39
20:27:22|8401.39
20:27:24|8401.39
20:27:25|8401.39
20:27:25|8401.39
20:27:27|8399.79
20:27:27|8399.79
20:27:28|8394.22
20:27:29|8394.22
20:27:30|8394.22
20:27:32|8394.22
20:27:33|8394.22
20:27:33|8394.22
20:27:35|8394.22
20:27:35|8394.22
20:27:37|8394.22
20:27:37|8394.22
20:27:38|8394.22
20:27:40|8394.22
20:27:41|8394.22
20:27:41|8394.22
20:27:42|8394.22
20:27:44|8394.22
20:27:45|8401.55
20:27:46|8401.55
20:27:46|8401.55
20:27:47|8401.55
20:27:48|8401.55
20:27:49|8401.55
20:27:51|8401.55
20:27:52|8401.55
20:27:52|8401.55
20:27:53|8401.55
20:27:55|8401.55
20:27:56|8401.55
20:27:57|8401.55
20:27:57|8401.55
20:27:58|8401.55
20:27:59|8401.55
20:28:00|8401.55
20:28:02|8401.55
20:28:02|8401.55
20:28:04|8401.55
20:28:04|8401.55
20:28:05|8401.55
20:28:06|8401.55
20:28:07|8401.55
20:28:08|8401.55
20:28:09|8401.55
20:28:10|8401.55
20:28:12|8401.55
20:28:12|8401.55
20:28:14|8401.55
20:28:14|8401.55
20:28:15|8401.55
20:28:16|8401.55
20:28:18|8401.55
20:28:18|8401.55
20:28:19|8401.55
20:28:20|8401.55
20:28:21|8401.55
20:28:22|8401.55
20:28:23|8401.55
20:28:24|8401.55
20:28:25|8401.55
20:28:27|8401.55
20:28:27|8401.55
20:28:28|8401.55
20:28:30|8401.55
20:28:30|8401.55
20:28:32|8401.55
20:28:33|8401.55
20:28:34|8401.55
20:28:35|8401.55
20:28:36|8401.55
20:28:37|8401.55
20:28:38|8401.55
20:28:39|8401.55
20:28:41|8401.55
20:28:42|8401.55
20:28:42|8401.55
20:28:44|8401.55
20:28:45|8401.55
20:28:46|8401.55
20:28:47|8401.55
20:28:48|8401.55
20:28:49|8401.55
20:28:50|8401.55
20:28:51|8401.55
20:28:52|8401.55
20:28:53|8401.55
20:28:54|8401.55
20:28:55|8401.55
20:28:56|8398.98
20:28:57|8398.98
20:28:58|8398.98
20:28:59|8398.98
20:29:00|8398.98
20:29:01|8398.98
20:29:02|8398.98
20:29:03|8398.98
20:29:04|8398.98
20:29:05|8398.98
20:29:06|8398.98
20:29:07|8398.12
20:29:08|8398.12
20:29:09|8397.95
20:29:10|8398.03
20:29:11|8398.03
20:29:12|8398.76
20:29:13|8398.76
20:29:14|8398.76
20:29:15|8398.76
20:29:16|8398.76
20:29:17|8398.76
20:29:18|8398.76
20:29:19|8398.76
20:29:20|8398.76
20:29:21|8398.76
20:29:22|8398.76
20:29:23|8398.76
20:29:24|8398.76
20:29:25|8398.76
20:29:26|8398.76
20:29:27|8398.76
20:29:28|8398.76
20:29:29|8398.76
20:29:30|8398.76
20:29:31|8398.76
20:29:32|8395.93
20:29:33|8395.93
20:29:35|8395.93
20:29:35|8398.79
20:29:36|8398.79
20:29:37|8398.79
20:29:39|8398.79
20:29:40|8398.79
20:29:41|8398.79
20:29:42|8398.79
20:29:43|8398.79
20:29:44|8398.79
20:29:45|8398.79
20:29:46|8398.79
20:29:47|8398.79
20:29:48|8398.79
20:29:49|8398.79
20:29:50|8398.79
20:29:51|8398.79
20:29:52|8398.79
20:29:53|8398.79
20:29:54|8398.79
20:29:55|8398.79
20:29:56|8398.79
20:29:57|8398.79
20:29:58|8398.79
20:29:59|8398.79
20:30:00|8398.79
20:30:01|8398.79
20:30:02|8398.79
20:30:03|8398.79
20:30:04|8398.79
20:30:05|8398.79
20:30:06|8398.79
20:30:07|8398.79
20:30:08|8398.79
20:30:09|8398.79
20:30:10|8398.79
20:30:11|8398.79
20:30:12|8398.79
20:30:13|8398.79
20:30:14|8398.79
20:30:15|8398.79
20:30:16|8398.79
20:30:17|8398.79
20:30:18|8398.79
20:30:19|8398.79
20:30:20|8398.79
20:30:21|8398.79
20:30:22|8398.79
20:30:23|8398.79
20:30:24|8398.79
20:30:25|8398.79
20:30:26|8398.79
20:30:27|8398.79
20:30:28|8398.79
20:30:29|8398.79
20:30:30|8398.79
20:30:31|8398.79
20:30:32|8398.79
20:30:33|8398.79
20:30:34|8398.79
20:30:35|8398.79
20:30:36|8398.79
20:30:37|8398.79
20:30:38|8398.79
20:30:39|8398.79
20:30:40|8398.79
20:30:41|8396.4
20:30:42|8396.4
20:30:43|8396.4
20:30:44|8396.4
20:30:45|8396.4
20:30:46|8396.4
20:30:47|8396.4
20:30:48|8396.4
20:30:49|8396.4
20:30:50|8396.4
20:30:51|8396.4
20:30:52|8396.4
20:30:53|8396.4
20:30:54|8396.4
20:30:55|8396.4
20:30:56|8393.76
20:30:57|8393.76
20:30:58|8393.76
20:30:59|8393.76
20:31:00|8393.76
20:31:01|8393.76
20:31:02|8393.76
20:31:03|8393.76
20:31:05|8393.76
20:31:05|8393.76
20:31:06|8393.76
20:31:07|8393.76
20:31:08|8393.76
20:31:09|8393.76
20:31:10|8393.76
20:31:11|8393.76
20:31:12|8393.76
20:31:13|8393.76
20:31:14|8393.76
20:31:15|8393.76
20:31:16|8393.76
20:31:17|8393.76
20:31:18|8393.76
20:31:19|8385.94
20:31:20|8385.94
20:31:21|8385.94
20:31:22|8385.94
20:31:23|8385.94
20:31:24|8385.94
20:31:25|8385.94
20:31:26|8385.94
20:31:27|8385.94
20:31:28|8385.94
20:31:29|8385.94
20:31:30|8385.94
20:31:31|8385.94
20:31:32|8385.94
20:31:33|8385.94
20:31:34|8385.94
20:31:35|8385.94
20:31:36|8385.94
20:31:37|8385.94
20:31:38|8385.94
20:31:40|8385.94
20:31:41|8385.94
20:31:42|8385.94
20:31:43|8385.94
20:31:44|8385.94
20:31:44|8385.94
20:31:46|8385.94
20:31:47|8385.94
20:31:48|8385.94
20:31:49|8385.94
20:31:50|8385.94
20:31:51|8385.94
20:31:52|8385.94
20:31:53|8385.94
20:31:54|8385.94
20:31:55|8385.94
20:31:56|8385.94
20:31:57|8385.94
20:31:58|8385.94
20:31:59|8385.94
20:32:00|8385.94
20:32:01|8385.94
20:32:02|8385.94
20:32:03|8385.94
20:32:04|8385.94
20:32:05|8385.94
20:32:06|8385.94
20:32:07|8385.94
20:32:08|8385.94
20:32:09|8385.94
20:32:10|8385.94
20:32:11|8385.94
20:32:12|8385.94
20:32:13|8385.94
20:32:14|8385.94
20:32:15|8385.94
20:32:16|8385.94
20:32:17|8385.94
20:32:18|8385.94
20:32:19|8385.94
20:32:20|8385.94
20:32:21|8385.94
20:32:22|8385.94
20:32:23|8385.94
20:32:24|8385.94
20:32:25|8385.94
20:32:26|8385.94
20:32:27|8385.94
20:32:28|8385.94
20:32:29|8385.94
20:32:30|8385.94
20:32:31|8385.94
20:32:32|8385.94
20:32:33|8385.94
20:32:34|8385.94
20:32:35|8385.94
20:32:37|8385.94
20:32:38|8385.94
20:32:39|8385.94
20:32:40|8385.94
20:32:41|8385.94
20:32:42|8385.94
20:32:43|8385.94
20:32:44|8385.94
20:32:45|8385.94
20:32:46|8385.94
20:32:47|8385.94
20:32:48|8385.94
20:32:49|8385.94
20:32:50|8385.94
20:32:51|8385.94
20:32:52|8385.94
20:32:53|8385.94
20:32:54|8385.94
20:32:55|8385.94
20:32:56|8385.94
20:32:57|8385.94
20:32:58|8385.94
20:32:59|8385.94
20:33:00|8385.94
20:33:01|8385.94
20:33:02|8385.94
20:33:03|8385.94
20:33:04|8385.94
20:33:05|8385.94
20:33:06|8385.94
20:33:07|8385.94
20:33:08|8385.94
20:33:09|8385.94
20:33:10|8385.94
20:33:11|8385.94
20:33:12|8385.94
20:33:13|8385.94
20:33:15|8385.94
20:33:15|8385.94
20:33:17|8385.94
20:33:17|8385.94
20:33:18|8385.94
20:33:20|8385.94
20:33:21|8385.94
20:33:21|8385.94
20:33:22|8385.94
20:33:24|8385.94
20:33:24|8385.94
20:33:25|8385.94
20:33:27|8385.94
20:33:27|8385.94
20:33:28|8385.94
20:33:29|8385.94
20:33:30|8385.94
20:33:31|8385.94
20:33:32|8385.94
20:33:33|8385.94
20:33:34|8385.94
20:33:35|8385.94
20:33:37|8385.94
20:33:38|8385.94
20:33:40|8385.94
20:33:41|8385.94
20:33:41|8385.94
20:33:42|8385.94
20:33:44|8385.94
20:33:44|8385.94
20:33:46|8385.94
20:33:46|8385.94
20:33:47|8385.94
20:33:48|8385.94
20:33:50|8385.94
20:33:50|8385.94
20:33:52|8385.94
20:33:53|8385.94
20:33:53|8385.94
20:33:55|8385.94
20:33:56|8385.94
20:33:57|8385.94
20:33:58|8385.94
20:33:58|8385.94
20:33:59|8385.94
20:34:00|8385.94
20:34:02|8385.94
20:34:02|8385.94
20:34:03|8385.94
20:34:04|8385.94
20:34:05|8385.94
20:34:06|8385.94
20:34:08|8385.94
20:34:09|8385.94
20:34:09|8385.94
20:34:10|8385.94
20:34:11|8385.94
20:34:12|8385.94
20:34:13|8385.94
20:34:15|8385.94
20:34:15|8385.94
20:34:16|8385.94
20:34:17|8385.94
20:34:18|8385.94
20:34:19|8385.94
20:34:20|8386.49
20:34:22|8386.49
20:34:22|8386.49
20:34:23|8386.49
20:34:24|8386.49
20:34:26|8386.49
20:34:27|8386.49
20:34:27|8386.49
20:34:29|8386.49
20:34:29|8386.49
20:34:30|8386.49
20:34:32|8386.49
20:34:32|8386.49
20:34:34|8386.49
20:34:34|8386.49
20:34:35|8386.49
20:34:36|8386.49
20:34:38|8386.49
20:34:39|8386.49
20:34:40|8386.49
20:34:41|8386.49
20:34:42|8386.49
20:34:43|8386.49
20:34:44|8386.49
20:34:45|8386.49
20:34:46|8386.49
20:34:47|8386.49
20:34:48|8386.49
20:34:49|8386.49
20:34:50|8386.49
20:34:51|8386.49
20:34:52|8386.49
20:34:53|8386.49
20:34:55|8386.49
20:34:56|8386.49
20:34:56|8386.49
20:34:57|8386.49
20:34:59|8386.49
20:35:00|8386.49
20:35:01|8386.49
20:35:02|8386.49
20:35:03|8386.49
20:35:04|8386.49
20:35:05|8386.49
20:35:06|8386.49
20:35:07|8386.49
20:35:08|8386.49
20:35:09|8386.49
20:35:10|8386.49
20:35:11|8386.49
20:35:12|8386.49
20:35:13|8386.49
20:35:14|8386.49
20:35:15|8386.49
20:35:16|8386.49
20:35:17|8386.49
20:35:18|8386.49
20:35:19|8386.49
20:35:20|8386.49
20:35:21|8386.49
20:35:22|8386.49
20:35:23|8386.49
20:35:24|8386.49
20:35:25|8386.49
20:35:26|8386.49
20:35:27|8386.49
20:35:28|8386.49
20:35:29|8386.49
20:35:30|8386.49
20:35:31|8386.49
20:35:32|8386.49
20:35:33|8386.49
20:35:34|8386.49
20:35:35|8386.49
20:35:36|8386.49
20:35:37|8386.49
20:35:38|8386.49
20:35:40|8386.49
20:35:40|8386.49
20:35:42|8386.49
20:35:43|8386.49
20:35:44|8386.49
20:35:45|8386.49
20:35:46|8386.49
20:35:47|8384.64
20:35:48|8384.64
20:35:49|8384.64
20:35:50|8384.64
20:35:51|8384.64
20:35:52|8384.64
20:35:53|8384.64
20:35:54|8384.64
20:35:55|8384.64
20:35:56|8384.64
20:35:57|8384.64
20:35:58|8384.64
20:35:59|8384.64
20:36:00|8384.64
20:36:01|8384.64
20:36:02|8384.64
20:36:03|8384.64
20:36:05|8384.64
20:36:05|8384.64
20:36:06|8384.64
20:36:07|8384.64
20:36:08|8384.64
20:36:09|8384.64
20:36:10|8384.64
20:36:11|8384.64
20:36:12|8384.64
20:36:13|8384.64
20:36:14|8384.64
20:36:15|8384.64
20:36:16|8384.64
20:36:17|8384.64
20:36:18|8384.64
20:36:19|8384.64
20:36:20|8384.64
20:36:21|8384.64
20:36:22|8384.64
20:36:23|8384.64
20:36:24|8384.64
20:36:25|8384.64
20:36:26|8384.64
20:36:27|8384.64
20:36:28|8384.64
20:36:29|8384.64
20:36:30|8386.14
20:36:31|8386.14
20:36:32|8386.14
20:36:33|8386.14
20:36:34|8386.14
20:36:35|8386.14
20:36:36|8386.14
20:36:37|8386.14
20:36:38|8386.14
20:36:40|8386.14
20:36:41|8386.14
20:36:42|8386.14
20:36:43|8386.14
20:36:44|8386.14
20:36:45|8388.76
20:36:46|8388.76
20:36:47|8388.76
20:36:48|8388.76
20:36:49|8388.76
20:36:50|8388.76
20:36:51|8388.76
20:36:52|8388.76
20:36:53|8385.9
20:36:54|8385.9
20:36:55|8385.9
20:36:56|8385.9
20:36:57|8385.9
20:36:58|8385.9
20:36:59|8385.9
20:37:00|8387.85
20:37:01|8387.85
20:37:02|8387.85
20:37:03|8387.85
20:37:04|8387.23
20:37:05|8387.23
20:37:06|8387.23
20:37:07|8387.23
20:37:08|8387.23
20:37:09|8387.23
20:37:10|8387.23
20:37:11|8387.23
20:37:12|8387.23
20:37:13|8387.19
20:37:14|8387.19
20:37:15|8387.19
20:37:16|8387.19
20:37:17|8387.19
20:37:18|8387.19
20:37:19|8387.19
20:37:20|8387.19
20:37:21|8387.19
20:37:22|8387.19
20:37:23|8387.19
20:37:24|8387.19
20:37:25|8387.19
20:37:26|8387.19
20:37:27|8387.19
20:37:28|8387.19
20:37:29|8387.19
20:37:30|8387.19
20:37:31|8387.19
20:37:32|8387.19
20:37:33|8387.19
20:37:34|8387.19
20:37:35|8387.19
20:37:36|8387.19
20:37:37|8387.19
20:37:38|8387.19
20:37:39|8387.19
20:37:40|8387.19
20:37:42|8387.19
20:37:42|8387.19
20:37:44|8387.19
20:37:45|8387.19
20:37:46|8387.19
20:37:46|8387.19
20:37:47|8387.19
20:37:48|8387.21
20:37:50|8387.21
20:37:51|8387.21
20:37:51|8387.21
20:37:53|8387.21
20:37:54|8387.21
20:37:54|8387.21
20:37:56|8387.21
20:37:57|8387.21
20:37:58|8387.21
20:37:59|8387.21
20:38:00|8387.21
20:38:00|8389.48
20:38:02|8389.48
20:38:03|8389.48
20:38:04|8389.48
20:38:04|8389.48
20:38:06|8389.48
20:38:07|8389.48
20:38:08|8389.48
20:38:09|8389.48
20:38:10|8389.48
20:38:11|8389.48
20:38:12|8389.48
20:38:13|8389.48
20:38:14|8389.48
20:38:15|8389.48
20:38:16|8389.48
20:38:17|8389.48
20:38:18|8389.48
20:38:19|8389.48
20:38:20|8389.48
20:38:21|8389.48
20:38:22|8389.48
20:38:23|8389.48
20:38:24|8389.48
20:38:25|8389.48
20:38:26|8389.48
20:38:27|8389.48
20:38:28|8389.48
20:38:29|8389.48
20:38:30|8389.48
20:38:31|8389.48
20:38:32|8389.48
20:38:33|8389.48
20:38:34|8389.48
20:38:35|8389.48
20:38:36|8389.48
20:38:37|8389.48
20:38:38|8389.48
20:38:39|8389.48
20:38:40|8389.48
20:38:41|8385.85
20:38:43|8385.85
20:38:44|8385.85
20:38:45|8385.85
20:38:46|8385.85
20:38:47|8385.85
20:38:48|8385.85
20:38:49|8385.85
20:38:50|8385.85
20:38:51|8385.85
20:38:52|8385.85
20:38:53|8385.85
20:38:54|8385.85
20:38:55|8385.85
20:38:56|8385.85
20:38:57|8385.85
20:38:58|8385.85
20:38:59|8385.85
20:39:01|8385.85
20:39:02|8385.85
20:39:02|8385.85
20:39:03|8385.85
20:39:04|8385.85
20:39:06|8385.85
20:39:07|8385.85
20:39:07|8385.85
20:39:08|8385.85
20:39:10|8385.85
20:39:10|8385.85
20:39:12|8385.85
20:39:13|8385.85
20:39:13|8385.85
20:39:14|8385.85
20:39:16|8385.85
20:39:17|8385.85
20:39:18|8385.85
20:39:18|8385.85
20:39:19|8385.85
20:39:20|8385.85
20:39:22|8385.85
20:39:23|8385.85
20:39:23|8385.85
20:39:24|8385.85
20:39:25|8385.85
20:39:26|8385.85
20:39:27|8385.85
20:39:28|8385.85
20:39:29|8385.85
20:39:30|8385.85
20:39:32|8385.85
20:39:32|8385.85
20:39:33|8385.85
20:39:34|8385.85
20:39:35|8385.85
20:39:36|8385.85
20:39:37|8385.85
20:39:39|8385.85
20:39:39|8385.85
20:39:40|8385.85
20:39:42|8385.85
20:39:43|8386.31
20:39:44|8386.31
20:39:45|8386.31
20:39:46|8386.31
20:39:47|8386.31
20:39:47|8386.31
20:39:49|8386.31
20:39:49|8386.31
20:39:50|8386.31
20:39:51|8386.31
20:39:53|8386.31
20:39:53|8386.31
20:39:55|8386.31
20:39:55|8386.31
20:39:57|8386.31
20:39:58|8386.31
20:39:58|8386.3
20:39:59|8386.3
20:40:00|8386.3
20:40:01|8386.3
20:40:03|8386.3
20:40:03|8386.3
20:40:05|8386.3
20:40:05|8386.3
20:40:06|8386.3
20:40:07|8386.3
20:40:09|8386.3
20:40:10|8386.3
20:40:10|8386.3
20:40:11|8386.3
20:40:12|8386.3
20:40:13|8386.3
20:40:15|8386.3
20:40:15|8386.3
20:40:16|8386.3
20:40:17|8386.3
20:40:18|8386.3
20:40:20|8386.3
20:40:21|8386.3
20:40:21|8386.3
20:40:22|8386.3
20:40:23|8386.3
20:40:24|8386.3
20:40:25|8386.3
20:40:27|8386.3
20:40:27|8386.3
20:40:28|8386.3
20:40:29|8386.3
20:40:30|8386.3
20:40:31|8386.3
20:40:33|8386.3
20:40:34|8386.3
20:40:34|8386.3
20:40:35|8386.3
20:40:36|8386.3
20:40:37|8386.3
20:40:38|8386.3
20:40:39|8386.3
20:40:41|8386.3
20:40:42|8386.3
20:40:42|8386.3
20:40:43|8386.3
20:40:45|8386.3
20:40:46|8386.3
20:40:47|8386.3
20:40:48|8386.3
20:40:49|8386.3
20:40:50|8386.3
20:40:51|8386.3
20:40:52|8386.3
20:40:53|8386.3
20:40:54|8386.3
20:40:55|8386.3
20:40:56|8386.3
20:40:57|8386.3
20:40:58|8387.22
20:40:59|8387.22
20:41:00|8387.22
20:41:01|8387.22
20:41:02|8387.22
20:41:03|8387.22
20:41:04|8387.22
20:41:05|8387.22
20:41:06|8387.22
20:41:07|8387.22
20:41:08|8387.22
20:41:09|8387.22
20:41:10|8387.22
20:41:11|8387.22
20:41:12|8388.14
20:41:13|8388.14
20:41:14|8388.14
20:41:15|8388.14
20:41:16|8388.14
20:41:17|8388.14
20:41:18|8388.14
20:41:19|8388.14
20:41:20|8388.14
20:41:21|8388.14
20:41:22|8388.14
20:41:23|8388.14
20:41:24|8388.14
20:41:25|8388.14
20:41:26|8388.14
20:41:27|8388.14
20:41:28|8388.14
20:41:29|8388.14
20:41:30|8388.14
20:41:31|8388.14
20:41:32|8388.14
20:41:33|8388.14
20:41:34|8388.14
20:41:35|8388.14
20:41:36|8388.14
20:41:37|8388.14
20:41:38|8388.14
20:41:39|8388.14
20:41:40|8388.14
20:41:41|8388.14
20:41:42|8388.14
20:41:43|8388.14
20:41:44|8388.14
20:41:45|8388.14
20:41:47|8388.14
20:41:47|8388.14
20:41:49|8388.14
20:41:50|8388.14
20:41:51|8388.14
20:41:52|8388.14
20:41:53|8388.14
20:41:55|8388.14
20:41:55|8388.14
20:41:57|8388.14
20:41:58|8388.14
20:41:58|8388.14
20:42:00|8388.14
20:42:01|8388.14
20:42:02|8388.14
20:42:03|8388.14
20:42:04|8388.14
20:42:05|8385.12
20:42:06|8385.12
20:42:07|8385.12
20:42:08|8385.12
20:42:09|8385.12
20:42:10|8385.12
20:42:11|8385.12
20:42:12|8385.12
20:42:13|8385.12
20:42:14|8385.12
20:42:15|8385.12
20:42:16|8385.12
20:42:16|8385.12
20:42:17|8385.12
20:42:18|8385.12
20:42:20|8385.12
20:42:20|8385.12
20:42:22|8385.12
20:42:22|8385.12
20:42:24|8385.12
20:42:24|8385.12
20:42:25|8385.12
20:42:27|8385.12
20:42:28|8385.12
20:42:29|8385.12
20:42:30|8385.12
20:42:31|8385.12
20:42:32|8385.12
20:42:32|8385.12
20:42:34|8385.12
20:42:35|8385.12
20:42:36|8385.12
20:42:36|8385.12
20:42:38|8385.12
20:42:39|8385.12
20:42:39|8385.12
20:42:40|8385.12
20:42:42|8385.12
20:42:42|8385.12
20:42:43|8385.12
20:42:45|8385.12
20:42:46|8385.12
20:42:47|8385.12
20:42:48|8385.12
20:42:49|8385.12
20:42:50|8385.12
20:42:51|8385.12
20:42:53|8385.12
20:42:53|8385.12
20:42:55|8385.12
20:42:55|8385.12
20:42:57|8385.12
20:42:58|8385.12
20:42:59|8385.12
20:43:00|8385.12
20:43:00|8385.12
20:43:02|8385.12
20:43:03|8385.12
20:43:04|8385.12
20:43:04|8385.12
20:43:06|8385.12
20:43:06|8385.12
20:43:08|8385.12
20:43:09|8385.12
20:43:10|8385.12
20:43:10|8385.12
20:43:11|8385.12
20:43:13|8385.12
20:43:13|8385.12
20:43:15|8385.12
20:43:15|8385.12
20:43:17|8385.12
20:43:17|8385.12
20:43:19|8385.12
20:43:20|8385.12
20:43:20|8385.12
20:43:22|8385.12
20:43:23|8385.12
20:43:24|8385.12
20:43:25|8385.12
20:43:26|8386.92
20:43:26|8386.92
20:43:27|8386.92
20:43:28|8386.92
20:43:30|8385.16
20:43:31|8385.16
20:43:32|8385.16
20:43:32|8385.16
20:43:33|8385.16
20:43:35|8385.16
20:43:36|8385.16
20:43:37|8385.16
20:43:38|8384.5
20:43:39|8384.5
20:43:39|8384.5
20:43:40|8385.88
20:43:42|8385.88
20:43:43|8385.88
20:43:44|8385.88
20:43:45|8384.97
20:43:46|8384.48
20:43:47|8384.48
20:43:49|8384.48
20:43:49|8384.48
20:43:51|8384.48
20:43:51|8384.48
20:43:53|8384.48
20:43:54|8384.48
20:43:54|8384.48
20:43:56|8384.48
20:43:56|8384.48
20:43:58|8384.48
20:43:59|8384.48
20:43:59|8384.48
20:44:01|8384.48
20:44:02|8384.48
20:44:03|8384.48
20:44:04|8384.48
20:44:05|8384.48
20:44:06|8384.48
20:44:07|8384.48
20:44:08|8384.48
20:44:08|8384.48
20:44:10|8384.48
20:44:11|8384.48
20:44:11|8384.48
20:44:13|8384.48
20:44:14|8384.48
20:44:14|8384.48
20:44:15|8384.48
20:44:16|8386.45
20:44:18|8386.45
20:44:18|8386.45
20:44:20|8386.45
20:44:21|8386.45
20:44:22|8386.45
20:44:23|8386.45
20:44:24|8386.45
20:44:24|8386.45
20:44:26|8386.45
20:44:27|8386.45
20:44:28|8386.45
20:44:29|8386.45
20:44:30|8386.45
20:44:31|8386.45
20:44:31|8386.45
20:44:33|8386.45
20:44:33|8386.45
20:44:35|8386.45
20:44:36|8386.45
20:44:37|8386.45
20:44:38|8386.45
20:44:38|8386.45
20:44:40|8386.45
20:44:40|8386.45
20:44:42|8386.45
20:44:42|8386.45
20:44:44|8386.45
20:44:44|8386.45
20:44:46|8390.09
20:44:47|8390.09
20:44:48|8390.09
20:44:49|8390.09
20:44:50|8390.09
20:44:51|8390.09
20:44:52|8390.09
20:44:53|8390.09
20:44:54|8390.09
20:44:55|8390.09
20:44:56|8390.09
20:44:57|8390.09
20:44:58|8390.09
20:44:59|8390.09
20:45:00|8390.09
20:45:01|8390.09
20:45:02|8390.09
20:45:03|8390.09
20:45:04|8390.09
20:45:05|8390.09
20:45:06|8390.09
20:45:07|8390.09
20:45:08|8390.09
20:45:09|8390.09
20:45:10|8390.09
20:45:11|8390.09
20:45:12|8390.09
20:45:13|8390.09
20:45:14|8390.09
20:45:15|8390.09
20:45:16|8390.09
20:45:17|8390.09
20:45:18|8390.09
20:45:19|8390.09
20:45:20|8390.09
20:45:21|8390.09
20:45:22|8390.09
20:45:23|8390.09
20:45:24|8390.09
20:45:25|8390.09
20:45:26|8390.09
20:45:27|8390.09
20:45:28|8390.09
20:45:29|8390.09
20:45:30|8390.09
20:45:31|8388.04
20:45:32|8388.04
20:45:33|8388.04
20:45:34|8388.04
20:45:35|8388.04
20:45:36|8388.04
20:45:37|8388.04
20:45:38|8388.04
20:45:39|8388.04
20:45:40|8388.04
20:45:41|8388.04
20:45:42|8388.04
20:45:43|8388.04
20:45:44|8388.04
20:45:45|8388.04
20:45:46|8388.04
20:45:47|8388.04
20:45:48|8388.04
20:45:49|8388.04
20:45:51|8388.04
20:45:52|8388.04
20:45:53|8388.04
20:45:53|8388.04
20:45:55|8388.04
20:45:55|8388.04
20:45:56|8388.04
20:45:57|8388.04
20:45:59|8388.04
20:45:59|8388.04
20:46:00|8388.04
20:46:01|8388.04
20:46:03|8388.04
20:46:03|8388.04
20:46:04|8388.04
20:46:05|8388.04
20:46:07|8388.04
20:46:07|8388.04
20:46:08|8388.04
20:46:10|8388.04
20:46:10|8388.04
20:46:11|8388.04
20:46:12|8388.04
20:46:14|8388.04
20:46:14|8388.04
20:46:16|8384.93
20:46:16|8384.93
20:46:18|8384.93
20:46:18|8384.93
20:46:20|8384.93
20:46:20|8384.93
20:46:21|8384.93
20:46:23|8384.93
20:46:24|8384.93
20:46:25|8384.93
20:46:26|8384.93
20:46:26|8384.93
20:46:27|8384.93
20:46:29|8384.93
20:46:30|8384.93
20:46:30|8384.93
20:46:31|8384.93
20:46:32|8384.93
20:46:33|8383.25
20:46:34|8383.25
20:46:36|8385.61
20:46:36|8385.61
20:46:37|8385.61
20:46:38|8385.61
20:46:39|8385.61
20:46:40|8385.61
20:46:42|8385.61
20:46:43|8385.61
20:46:43|8385.61
20:46:44|8385.61
20:46:45|8385.61
20:46:46|8385.61
20:46:47|8385.61
20:46:48|8385.61
20:46:49|8385.61
20:46:50|8385.61
20:46:52|8385.61
20:46:53|8385.61
20:46:54|8385.61
20:46:55|8385.61
20:46:56|8385.61
20:46:57|8385.61
20:46:58|8385.48
20:46:59|8385.48
20:47:00|8385.48
20:47:01|8385.48
20:47:02|8385.48
20:47:03|8385.48
20:47:04|8385.48
20:47:05|8385.48
20:47:06|8385.48
20:47:07|8385.48
20:47:08|8385.48
20:47:09|8385.48
20:47:10|8385.48
20:47:11|8383.3
20:47:12|8383.3
20:47:13|8383.3
20:47:14|8383.3
20:47:15|8383.3
20:47:16|8383.3
20:47:17|8383.3
20:47:18|8383.3
20:47:19|8383.3
20:47:20|8383.3
20:47:21|8383.3
20:47:22|8383.3
20:47:23|8383.3
20:47:24|8383.3
20:47:25|8383.3
20:47:26|8383.3
20:47:27|8383.3
20:47:28|8383.3
20:47:29|8383.3
20:47:30|8383.3
20:47:31|8383.3
20:47:32|8383.3
20:47:33|8383.3
20:47:34|8383.3
20:47:35|8383.3
20:47:36|8383.3
20:47:37|8383.3
20:47:38|8383.3
20:47:39|8383.3
20:47:40|8383.3
20:47:41|8383.3
20:47:42|8383.3
20:47:43|8383.3
20:47:44|8383.3
20:47:45|8383.3
20:47:46|8383.3
20:47:47|8384.62
20:47:48|8384.62
20:47:49|8384.62
20:47:51|8384.62
20:47:51|8384.62
20:47:52|8384.62
20:47:53|8384.62
20:47:55|8384.62
20:47:55|8384.62
20:47:56|8384.62
20:47:57|8384.62
20:47:59|8384.62
20:47:59|8384.62
20:48:00|8384.62
20:48:01|8384.62
20:48:03|8384.62
20:48:04|8384.62
20:48:05|8384.62
20:48:06|8384.62
20:48:07|8384.62
20:48:08|8384.62
20:48:09|8384.62
20:48:10|8384.62
20:48:11|8384.62
20:48:12|8384.62
20:48:13|8384.62
20:48:14|8384.62
20:48:15|8384.62
20:48:16|8384.62
20:48:17|8384.59
20:48:18|8384.59
20:48:19|8384.59
20:48:20|8384.59
20:48:21|8384.59
20:48:22|8384.59
20:48:23|8384.59
20:48:24|8384.59
20:48:25|8384.59
20:48:26|8384.59
20:48:27|8384.59
20:48:28|8384.59
20:48:29|8384.59
20:48:30|8384.59
20:48:31|8384.59
20:48:32|8384.59
20:48:33|8384.59
20:48:34|8384.59
20:48:35|8384.59
20:48:36|8384.59
20:48:37|8384.59
20:48:38|8384.59
20:48:39|8384.59
20:48:40|8384.59
20:48:41|8384.59
20:48:42|8384.59
20:48:43|8384.59
20:48:44|8384.59
20:48:45|8384.59
20:48:46|8384.59
20:48:47|8384.59
20:48:48|8384.59
20:48:49|8384.59
20:48:50|8384.59
20:48:51|8383.56
20:48:52|8383.56
20:48:53|8383.56
20:48:54|8383.56
20:48:55|8383.56
20:48:56|8383.56
20:48:57|8383.56
20:48:58|8383.56
20:48:59|8383.56
20:49:00|8383.56
20:49:01|8383.56
20:49:02|8383.56
20:49:03|8383.56
20:49:04|8383.56
20:49:05|8383.56
20:49:06|8383.56
20:49:07|8383.56
20:49:08|8383.56
20:49:09|8383.56
20:49:10|8383.56
20:49:11|8383.56
20:49:12|8383.56
20:49:13|8383.56
20:49:14|8383.56
20:49:15|8383.56
20:49:16|8383.56
20:49:17|8383.56
20:49:18|8383.56
20:49:19|8383.56
20:49:20|8383.56
20:49:21|8383.56
20:49:22|8383.56
20:49:23|8382.19
20:49:24|8382.19
20:49:25|8382.19
20:49:26|8382.19
20:49:27|8382.19
20:49:28|8382.19
20:49:29|8382.19
20:49:30|8382.19
20:49:31|8382.19
20:49:32|8382.19
20:49:33|8382.19
20:49:34|8382.19
20:49:35|8382.19
20:49:36|8382.19
20:49:37|8382.19
20:49:38|8382.19
20:49:39|8382.19
20:49:40|8382.19
20:49:41|8382.19
20:49:42|8382.19
20:49:43|8382.19
20:49:44|8382.19
20:49:45|8382.19
20:49:46|8382.19
20:49:47|8382.19
20:49:48|8382.19
20:49:49|8382.19
20:49:50|8382.19
20:49:51|8382.19
20:49:53|8382.19
20:49:54|8382.19
20:49:56|8382.19
20:49:57|8382.19
20:49:57|8382.19
20:49:59|8382.19
20:50:00|8382.19
20:50:01|8382.19
20:50:02|8382.19
20:50:03|8382.19
20:50:04|8382.19
20:50:05|8382.19
20:50:06|8382.19
20:50:07|8382.19
20:50:08|8382.19
20:50:08|8382.19
20:50:10|8382.19
20:50:10|8382.19
20:50:12|8382.19
20:50:13|8382.19
20:50:14|8382.19
20:50:15|8382.22
20:50:16|8382.22
20:50:17|8382.22
20:50:18|8382.22
20:50:18|8382.22
20:50:20|8382.22
20:50:20|8382.22
20:50:22|8382.22
20:50:23|8382.22
20:50:23|8382.22
20:50:25|8382.22
20:50:26|8382.22
20:50:26|8382.22
20:50:28|8382.22
20:50:29|8382.22
20:50:30|8382.22
20:50:31|8382.22
20:50:32|8382.22
20:50:33|8382.22
20:50:34|8382.22
20:50:34|8382.19
20:50:36|8382.19
20:50:37|8382.19
20:50:38|8382.19
20:50:39|8382.19
20:50:40|8382.19
20:50:41|8382.19
20:50:42|8382.19
20:50:43|8382.19
20:50:44|8382.19
20:50:45|8382.19
20:50:46|8382.19
20:50:47|8382.19
20:50:48|8378.36
20:50:48|8378.43
20:50:49|8378.43
20:50:50|8378.43
20:50:51|8378.43
20:50:53|8378.49
20:50:54|8378.49
20:50:55|8378.49
20:50:56|8378.49
20:50:57|8378.49
20:50:58|8378.49
20:50:59|8378.49
20:51:00|8378.49
20:51:01|8378.49
20:51:02|8378.49
20:51:03|8378.49
20:51:04|8378.49
20:51:06|8378.49
20:51:06|8378.49
20:51:08|8378.49
20:51:08|8378.49
20:51:09|8378.49
20:51:10|8378.49
20:51:11|8378.49
20:51:12|8378.49
20:51:13|8378.49
20:51:14|8378.49
20:51:15|8378.49
20:51:16|8378.49
20:51:17|8383.71
20:51:18|8383.71
20:51:19|8383.71
20:51:20|8383.72
20:51:21|8383.72
20:51:22|8383.72
20:51:24|8383.72
20:51:24|8383.72
20:51:26|8382.98
20:51:26|8382.98
20:51:27|8382.98
20:51:28|8382.98
20:51:29|8382.98
20:51:30|8382.98
20:51:31|8381.2
20:51:33|8381.2
20:51:33|8381.3
20:51:34|8381.3
20:51:35|8381.3
20:51:37|8381.3
20:51:37|8381.3
20:51:38|8381.3
20:51:39|8381.3
20:51:40|8381.3
20:51:41|8381.3
20:51:42|8381.3
20:51:43|8381.3
20:51:44|8381.3
20:51:45|8381.3
20:51:46|8381.3
20:51:47|8381.3
20:51:48|8381.3
20:51:49|8381.3
20:51:50|8381.3
20:51:51|8381.3
20:51:52|8383.13
20:51:53|8383.13
20:51:55|8383.13
20:51:56|8383.13
20:51:57|8383.13
20:51:58|8383.13
20:52:00|8383.13
20:52:01|8383.13
20:52:01|8373.65
20:52:03|8373.65
20:52:04|8373.65
20:52:05|8373.65
20:52:06|8373.65
20:52:07|8373.65
20:52:08|8373.65
20:52:09|8373.65
20:52:10|8373.65
20:52:11|8373.65
20:52:12|8373.65
20:52:13|8373.65
20:52:14|8373.65
20:52:15|8373.65
20:52:16|8373.65
20:52:16|8373.65
20:52:18|8373.65
20:52:19|8373.65
20:52:20|8373.65
20:52:21|8373.65
20:52:22|8373.65
20:52:23|8373.65
20:52:24|8373.65
20:52:25|8373.65
20:52:26|8373.65
20:52:26|8373.65
20:52:27|8373.65
20:52:28|8373.65
20:52:30|8373.65
20:52:30|8373.65
20:52:31|8373.65
20:52:33|8373.65
20:52:34|8373.65
20:52:35|8373.65
20:52:36|8373.65
20:52:36|8373.65
20:52:37|8373.65
20:52:38|8373.65
20:52:39|8373.65
20:52:41|8373.65
20:52:42|8373.65
20:52:42|8373.65
20:52:44|8373.65
20:52:45|8373.65
20:52:45|8373.65
20:52:47|8373.65
20:52:48|8373.65
20:52:49|8373.65
20:52:50|8383.7
20:52:51|8383.7
20:52:51|8383.7
20:52:53|8383.7
20:52:53|8383.7
20:52:55|8383.7
20:52:56|8383.7
20:52:57|8383.7
20:52:59|8383.7
20:52:59|8383.7
20:53:00|8383.7
20:53:01|8383.7
20:53:03|8383.7
20:53:04|8383.7
20:53:05|8383.7
20:53:06|8383.7
20:53:07|8383.7
20:53:08|8383.7
20:53:09|8383.7
20:53:10|8383.7
20:53:11|8383.7
20:53:12|8383.7
20:53:13|8383.7
20:53:14|8383.7
20:53:15|8383.7
20:53:16|8383.7
20:53:17|8383.7
20:53:18|8383.7
20:53:19|8383.7
20:53:20|8383.7
20:53:21|8383.7
20:53:22|8383.7
20:53:23|8383.7
20:53:24|8383.7
20:53:25|8383.7
20:53:26|8383.7
20:53:27|8383.7
20:53:28|8383.7
20:53:29|8383.7
20:53:30|8383.7
20:53:31|8383.7
20:53:32|8384.99
20:53:33|8384.99
20:53:34|8384.99
20:53:36|8384.99
20:53:36|8384.99
20:53:37|8384.99
20:53:39|8384.99
20:53:39|8383.01
20:53:41|8383.01
20:53:42|8383.01
20:53:42|8383.01
20:53:44|8383.01
20:53:45|8383.01
20:53:45|8383.01
20:53:46|8383.01
20:53:47|8383.01
20:53:48|8383.01
20:53:49|8383.01
20:53:50|8383.01
20:53:51|8383.01
20:53:52|8383.01
20:53:53|8383.01
20:53:54|8383.01
20:53:55|8383.01
20:53:57|8383.01
20:53:57|8383.01
20:53:59|8383.01
20:54:00|8383.01
20:54:01|8383.01
20:54:02|8383.01
20:54:03|8383.01
20:54:04|8383.01
20:54:05|8383.01
20:54:06|8383.01
20:54:07|8383.01
20:54:08|8383.01
20:54:09|8383.01
20:54:10|8383.01
20:54:11|8383.71
20:54:12|8383.71
20:54:13|8383.71
20:54:14|8383.71
20:54:15|8383.71
20:54:16|8383.71
20:54:17|8383.71
20:54:19|8383.71
20:54:20|8383.71
20:54:20|8383.71
20:54:21|8383.71
20:54:22|8383.71
20:54:24|8383.71
20:54:24|8383.71
20:54:25|8383.71
20:54:26|8383.71
20:54:27|8383.71
20:54:28|8383.71
20:54:29|8383.71
20:54:31|8383.71
20:54:32|8383.71
20:54:32|8383.71
20:54:34|8383.71
20:54:35|8383.71
20:54:35|8383.71
20:54:36|8383.71
20:54:37|8383.71
20:54:38|8383.71
20:54:39|8383.71
20:54:40|8383.71
20:54:42|8383.71
20:54:42|8383.71
20:54:43|8383.71
20:54:44|8383.71
20:54:45|8383.71
20:54:46|8383.86
20:54:48|8383.86
20:54:48|8385.3
20:54:49|8385.3
20:54:50|8385.3
20:54:52|8385.3
20:54:52|8385.3
20:54:53|8385.3
20:54:54|8385.3
20:54:55|8385.3
20:54:57|8385.3
20:54:58|8385.3
20:54:59|8385.3
20:55:00|8385.3
20:55:01|8385.3
20:55:02|8385.3
20:55:03|8385.3
20:55:04|8385.3
20:55:05|8385.3
20:55:06|8385.3
20:55:07|8385.3
20:55:08|8385.3
20:55:09|8385.3
20:55:10|8385.3
20:55:11|8385.3
20:55:12|8385.3
20:55:13|8385.3
20:55:14|8385.3
20:55:15|8385.3
20:55:16|8385.3
20:55:17|8385.3
20:55:18|8385.3
20:55:19|8385.3
20:55:20|8385.3
20:55:21|8385.3
20:55:22|8385.3
20:55:23|8385.3
20:55:24|8385.3
20:55:25|8385.3
20:55:26|8385.3
20:55:27|8385.3
20:55:28|8385.3
20:55:29|8385.3
20:55:30|8385.3
20:55:31|8385.3
20:55:32|8385.3
20:55:33|8385.3
20:55:34|8385.3
20:55:35|8385.3
20:55:36|8385.3
20:55:37|8385.3
20:55:38|8385.3
20:55:39|8385.3
20:55:40|8385.3
20:55:41|8385.3
20:55:42|8385.3
20:55:43|8385.3
20:55:44|8385.3
20:55:45|8385.3
20:55:46|8385.3
20:55:47|8385.3
20:55:48|8385.3
20:55:49|8385.3
20:55:50|8385.3
20:55:51|8385.3
20:55:52|8385.3
20:55:53|8385.3
20:55:54|8385.3
20:55:55|8385.3
20:55:56|8385.3
20:55:57|8385.3
20:55:59|8385.3
20:55:59|8385.3
20:56:00|8385.3
20:56:01|8385.3
20:56:02|8385.3
20:56:04|8385.3
20:56:05|8385.3
20:56:05|8385.3
20:56:06|8379.19
20:56:07|8379.19
20:56:09|8379.19
20:56:10|8379.19
20:56:11|8379.19
20:56:12|8379.19
20:56:13|8379.19
20:56:13|8379.19
20:56:15|8379.19
20:56:15|8379.19
20:56:16|8379.19
20:56:18|8379.19
20:56:18|8379.19
20:56:20|8379.19
20:56:20|8379.19
20:56:21|8379.19
20:56:22|8379.19
20:56:24|8379.19
20:56:25|8379.19
20:56:25|8379.19
20:56:27|8379.19
20:56:28|8379.19
20:56:29|8379.19
20:56:30|8379.19
20:56:31|8379.19
20:56:32|8379.19
20:56:32|8379.19
20:56:33|8379.19
20:56:34|8379.19
20:56:36|8379.19
20:56:37|8379.19
20:56:37|8379.19
20:56:38|8379.19
20:56:40|8379.19
20:56:40|8379.19
20:56:41|8379.19
20:56:42|8379.19
20:56:43|8379.19
20:56:45|8379.19
20:56:45|8379.19
20:56:47|8379.19
20:56:47|8379.19
20:56:48|8379.19
20:56:49|8379.19
20:56:51|8379.19
20:56:52|8379.19
20:56:52|8379.19
20:56:53|8379.19
20:56:55|8379.19
20:56:56|8379.19
20:56:57|8379.19
20:56:58|8379.19
20:56:58|8379.19
20:57:00|8379.19
20:57:01|8379.19
20:57:02|8379.19
20:57:03|8379.19
20:57:04|8379.19
20:57:05|8382.12
20:57:06|8382.12
20:57:07|8382.12
20:57:08|8382.12
20:57:09|8382.12
20:57:10|8382.12
20:57:11|8382.12
20:57:12|8382.12
20:57:13|8382.12
20:57:14|8382.12
20:57:15|8382.12
20:57:16|8382.12
20:57:17|8382.12
20:57:18|8382.12
20:57:19|8382.12
20:57:20|8382.12
20:57:21|8382.12
20:57:22|8382.12
20:57:23|8382.12
20:57:24|8382.12
20:57:25|8382.12
20:57:26|8382.12
20:57:27|8382.12
20:57:28|8382.12
20:57:30|8382.12
20:57:30|8382.12
20:57:31|8382.12
20:57:32|8382.12
20:57:33|8382.12
20:57:34|8382.12
20:57:35|8382.12
20:57:36|8382.12
20:57:37|8382.12
20:57:38|8382.12
20:57:39|8382.12
20:57:41|8381.6
20:57:41|8381.6
20:57:42|8381.6
20:57:43|8381.6
20:57:44|8381.6
20:57:45|8381.6
20:57:46|8381.6
20:57:47|8381.6
20:57:48|8381.6
20:57:49|8382.69
20:57:50|8382.69
20:57:51|8382.69
20:57:52|8382.69
20:57:53|8382.69
20:57:54|8382.69
20:57:55|8382.69
20:57:56|8382.69
20:57:57|8382.69
20:57:58|8382.69
20:57:59|8382.69
20:58:00|8382.69
20:58:02|8382.69
20:58:03|8382.69
20:58:04|8382.69
20:58:05|8382.69
20:58:06|8381.79
20:58:07|8383.32
20:58:08|8383.32
20:58:09|8383.32
20:58:10|8382.03
20:58:11|8382.03
20:58:12|8382.03
20:58:13|8382.08
20:58:14|8382.08
20:58:15|8382.08
20:58:16|8382.08
20:58:17|8382.08
20:58:18|8382.08
20:58:19|8382.08
20:58:20|8382.08
20:58:21|8382.08
20:58:22|8382.08
20:58:23|8382.08
20:58:24|8382.08
20:58:25|8382.08
20:58:26|8382.08
20:58:27|8382.08
20:58:28|8382.08
20:58:29|8382.08
20:58:30|8382.08
20:58:31|8382.08
20:58:32|8382.08
20:58:33|8382.08
20:58:34|8382.08
20:58:35|8382.08
20:58:36|8382.08
20:58:37|8382.08
20:58:38|8382.08
20:58:39|8382.08
20:58:40|8382.08
20:58:41|8382.08
20:58:42|8382.08
20:58:43|8382.08
20:58:44|8382.08
20:58:45|8382.08
20:58:46|8382.08
20:58:47|8382.08
20:58:48|8382.08
20:58:49|8382.08
20:58:50|8382.08
20:58:51|8382.08
20:58:52|8382.08
20:58:53|8382.08
20:58:54|8382.08
20:58:55|8382.08
20:58:56|8382.08
20:58:57|8382.08
20:58:58|8382.08
20:58:59|8382.08
20:59:00|8382.08
20:59:01|8382.08
20:59:02|8382.08
20:59:03|8382.08
20:59:04|8382.08
20:59:06|8382.08
20:59:06|8382.08
20:59:07|8382.08
20:59:08|8382.08
20:59:09|8382.08
20:59:10|8382.08
20:59:11|8382.08
20:59:13|8382.08
20:59:13|8382.08
20:59:14|8382.08
20:59:15|8382.08
20:59:16|8382.08
20:59:17|8382.08
20:59:18|8382.08
20:59:19|8382.08
20:59:21|8391.02
20:59:21|8391.02
20:59:22|8391.02
20:59:24|8391.02
20:59:24|8391.02
20:59:26|8391.02
20:59:26|8391.02
20:59:27|8391.02
20:59:28|8391.02
20:59:30|8391.02
20:59:30|8391.02
20:59:31|8391.02
20:59:32|8391.02
20:59:33|8391.02
20:59:35|8391.02
20:59:35|8391.02
20:59:36|8391.02
20:59:37|8391.02
20:59:38|8391.02
20:59:39|8391.02
20:59:40|8391.02
20:59:41|8391.02
20:59:42|8391.02
20:59:44|8391.02
20:59:45|8389.62
20:59:46|8389.62
20:59:46|8389.62
20:59:47|8389.62
20:59:48|8389.62
20:59:49|8389.62
20:59:51|8389.62
20:59:51|8389.62
20:59:53|8389.62
20:59:53|8389.62
20:59:54|8389.62
20:59:55|8389.62
20:59:56|8389.62
20:59:57|8389.62
20:59:59|8389.62
20:59:59|8389.62
21:00:00|8389.62
21:00:01|8389.62
21:00:03|8389.62
21:00:04|8389.62
21:00:05|8389.62
21:00:06|8389.62
21:00:07|8389.62
21:00:08|8389.62
21:00:09|8389.62
21:00:10|8389.62
21:00:11|8389.62
21:00:12|8389.62
21:00:13|8389.62
21:00:14|8389.62
21:00:15|8389.62
21:00:16|8389.62
21:00:17|8389.62
21:00:18|8389.62
21:00:19|8389.62
21:00:20|8389.62
21:00:21|8389.62
21:00:23|8389.62
21:00:23|8389.62
21:00:24|8389.62
21:00:25|8389.62
21:00:26|8389.62
21:00:28|8389.62
21:00:28|8389.62
21:00:29|8389.62
21:00:30|8389.62
21:00:31|8389.62
21:00:33|8389.62
21:00:33|8389.62
21:00:34|8389.62
21:00:35|8389.62
21:00:37|8389.62
21:00:37|8389.62
21:00:38|8389.62
21:00:39|8389.62
21:00:40|8389.62
21:00:42|8389.62
21:00:43|8389.62
21:00:43|8389.62
21:00:44|8389.62
21:00:46|8389.62
21:00:46|8389.62
21:00:48|8389.62
21:00:48|8389.62
21:00:49|8389.62
21:00:50|8389.62
21:00:51|8389.62
21:00:52|8389.62
21:00:53|8389.62
21:00:54|8389.62
21:00:55|8389.62
21:00:56|8389.62
21:00:57|8389.62
21:00:58|8389.62
21:00:59|8389.62
21:01:00|8389.62
21:01:01|8389.62
21:01:02|8389.62
21:01:04|8389.62
21:01:04|8389.62
21:01:06|8389.62
21:01:07|8389.62
21:01:08|8389.62
21:01:09|8389.62
21:01:11|8389.62
21:01:12|8389.62
21:01:12|8389.62
21:01:14|8389.62
21:01:14|8389.62
21:01:16|8389.62
21:01:17|8389.62
21:01:18|8389.62
21:01:19|8389.62
21:01:20|8389.62
21:01:21|8389.62
21:01:22|8389.62
21:01:23|8389.62
21:01:24|8389.62
21:01:25|8389.62
21:01:26|8389.62
21:01:27|8388.15
21:01:28|8388.15
21:01:29|8388.15
21:01:30|8388.15
21:01:31|8388.15
21:01:32|8388.15
21:01:33|8388.15
21:01:34|8388.15
21:01:35|8388.15
21:01:36|8388.15
21:01:37|8388.15
21:01:38|8388.15
21:01:39|8388.15
21:01:40|8388.15
21:01:41|8388.15
21:01:42|8388.15
21:01:43|8388.15
21:01:44|8388.15
21:01:45|8388.15
21:01:46|8388.15
21:01:47|8388.15
21:01:48|8388.15
21:01:49|8388.15
21:01:50|8388.15
21:01:51|8388.15
21:01:52|8388.15
21:01:53|8388.15
21:01:54|8388.15
21:01:55|8385.49
21:01:56|8385.49
21:01:57|8387.81
21:01:58|8387.81
21:01:59|8387.81
21:02:00|8387.81
21:02:01|8387.81
21:02:02|8387.81
21:02:03|8387.81
21:02:04|8387.81
21:02:05|8387.81
21:02:06|8387.81
21:02:08|8387.81
21:02:08|8387.81
21:02:09|8387.81
21:02:10|8387.81
21:02:11|8387.81
21:02:12|8387.81
21:02:14|8387.81
21:02:15|8387.81
21:02:16|8387.81
21:02:17|8387.81
21:02:17|8387.81
21:02:18|8387.81
21:02:20|8388.1
21:02:21|8388.1
21:02:22|8388.1
21:02:23|8388.1
21:02:23|8388.1
21:02:25|8388.1
21:02:26|8388.1
21:02:27|8388.1
21:02:28|8388.1
21:02:28|8388.1
21:02:30|8388.1
21:02:31|8388.1
21:02:31|8388.1
21:02:33|8388.1
21:02:34|8388.1
21:02:35|8388.1
21:02:36|8388.1
21:02:37|8388.1
21:02:38|8388.1
21:02:39|8388.1
21:02:40|8388.1
21:02:41|8388.1
21:02:42|8388.1
21:02:43|8388.1
21:02:43|8388.1
21:02:44|8388.1
21:02:46|8391.81
21:02:46|8391.81
21:02:47|8391.81
21:02:49|8391.81
21:02:49|8391.81
21:02:51|8391.81
21:02:52|8391.81
21:02:53|8394.25
21:02:54|8394.25
21:02:54|8394.25
21:02:56|8394.25
21:02:57|8394.25
21:02:57|8394.25
21:02:59|8394.25
21:02:59|8394.25
21:03:01|8394.25
21:03:02|8394.25
21:03:02|8394.25
21:03:04|8394.25
21:03:04|8394.25
21:03:05|8394.25
21:03:07|8394.25
21:03:08|8394.25
21:03:09|8394.25
21:03:10|8394.25
21:03:11|8394.25
21:03:11|8394.25
21:03:13|8394.25
21:03:13|8394.25
21:03:15|8394.25
21:03:16|8394.25
21:03:17|8394.25
21:03:18|8394.25
21:03:19|8394.25
21:03:20|8394.25
21:03:21|8394.25
21:03:22|8394.25
21:03:23|8394.25
21:03:24|8394.25
21:03:25|8394.25
21:03:26|8394.25
21:03:27|8394.25
21:03:28|8394.25
21:03:29|8394.25
21:03:30|8394.25
21:03:31|8394.25
21:03:32|8394.25
21:03:33|8394.25
21:03:34|8394.25
21:03:35|8394.25
21:03:36|8394.25
21:03:37|8394.25
21:03:38|8394.25
21:03:39|8394.25
21:03:40|8394.25
21:03:41|8394.25
21:03:42|8394.25
21:03:43|8394.25
21:03:44|8394.25
21:03:45|8394.25
21:03:46|8394.25
21:03:47|8394.25
21:03:48|8394.25
21:03:49|8394.25
21:03:50|8392.57
21:03:51|8392.57
21:03:52|8392.57
21:03:53|8392.57
21:03:54|8392.57
21:03:55|8392.57
21:03:56|8392.57
21:03:57|8392.57
21:03:58|8392.57
21:03:59|8392.57
21:04:00|8392.57
21:04:01|8392.57
21:04:02|8392.57
21:04:03|8392.57
21:04:04|8392.57
21:04:05|8392.57
21:04:06|8392.57
21:04:08|8392.57
21:04:09|8392.57
21:04:10|8392.57
21:04:10|8392.57
21:04:12|8392.57
21:04:13|8392.57
21:04:13|8392.57
21:04:15|8392.57
21:04:16|8392.57
21:04:17|8392.57
21:04:18|8392.57
21:04:19|8392.57
21:04:20|8392.57
21:04:20|8392.57
21:04:22|8392.57
21:04:23|8392.57
21:04:24|8392.57
21:04:24|8392.57
21:04:26|8392.57
21:04:26|8392.57
21:04:28|8392.57
21:04:29|8392.57
21:04:30|8392.57
21:04:30|8392.57
21:04:32|8392.57
21:04:33|8392.57
21:04:33|8392.57
21:04:35|8392.06
21:04:36|8392.06
21:04:36|8392.06
21:04:38|8392.06
21:04:38|8392.06
21:04:39|8392.06
21:04:40|8392.06
21:04:41|8392.06
21:04:43|8392.06
21:04:44|8392.06
21:04:45|8392.06
21:04:46|8392.06
21:04:46|8392.06
21:04:47|8392.06
21:04:49|8392.06
21:04:50|8392.06
21:04:51|8392.06
21:04:51|8392.06
21:04:53|8392.06
21:04:54|8392.06
21:04:55|8392.06
21:04:56|8392.06
21:04:56|8392.06
21:04:58|8392.06
21:04:59|8392.06
21:05:00|8392.06
21:05:01|8392.06
21:05:02|8392.06
21:05:02|8392.06
21:05:04|8392.06
21:05:05|8392.06
21:05:06|8392.06
21:05:06|8392.06
21:05:08|8390.52
21:05:09|8392.99
21:05:10|8392.68
21:05:11|8392.49
21:05:12|8392.49
21:05:13|8392.49
21:05:14|8392.49
21:05:15|8392.49
21:05:16|8392.49
21:05:17|8392.49
21:05:18|8392.49
21:05:19|8392.49
21:05:20|8392.49
21:05:21|8392.49
21:05:22|8392.49
21:05:23|8392.49
21:05:24|8392.49
21:05:25|8392.49
21:05:26|8392.49
21:05:27|8392.49
21:05:29|8392.49
21:05:30|8392.49
21:05:30|8392.49
21:05:31|8392.49
21:05:32|8392.49
21:05:33|8392.49
21:05:35|8392.49
21:05:36|8392.49
21:05:36|8392.49
21:05:38|8392.49
21:05:38|8392.49
21:05:40|8392.49
21:05:40|8392.49
21:05:41|8392.49
21:05:42|8392.49
21:05:43|8392.49
21:05:44|8392.49
21:05:45|8392.49
21:05:46|8392.49
21:05:47|8392.49
21:05:49|8392.49
21:05:49|8392.49
21:05:50|8392.49
21:05:52|8392.49
21:05:53|8392.49
21:05:53|8392.49
21:05:54|8392.49
21:05:55|8392.49
21:05:56|8392.49
21:05:57|8392.49
21:05:58|8392.33
21:05:59|8392.33
21:06:00|8392.33
21:06:01|8392.33
21:06:02|8392.33
21:06:03|8392.33
21:06:04|8392.33
21:06:05|8392.33
21:06:07|8392.33
21:06:07|8392.33
21:06:09|8392.33
21:06:10|8392.33
21:06:11|8392.33
21:06:12|8392.33
21:06:13|8392.33
21:06:14|8392.33
21:06:15|8392.33
21:06:16|8392.33
21:06:17|8392.33
21:06:18|8392.33
21:06:19|8392.33
21:06:20|8392.33
21:06:21|8392.33
21:06:22|8392.33
21:06:23|8392.33
21:06:24|8392.33
21:06:25|8392.33
21:06:26|8392.33
21:06:27|8392.33
21:06:28|8392.33
21:06:29|8392.33
21:06:30|8392.33
21:06:31|8392.33
21:06:32|8392.33
21:06:33|8392.33
21:06:34|8392.33
21:06:35|8392.33
21:06:36|8392.33
21:06:37|8392.33
21:06:38|8392.33
21:06:39|8392.33
21:06:40|8392.33
21:06:41|8392.33
21:06:42|8392.33
21:06:43|8392.33
21:06:44|8392.33
21:06:45|8392.33
21:06:46|8392.33
21:06:47|8392.33
21:06:48|8392.33
21:06:49|8392.33
21:06:50|8392.33
21:06:51|8392.33
21:06:52|8392.33
21:06:53|8392.33
21:06:54|8392.33
21:06:55|8392.33
21:06:56|8392.33
21:06:57|8392.33
21:06:58|8392.33
21:06:59|8392.33
21:07:00|8392.33
21:07:01|8392.33
21:07:02|8392.33
21:07:03|8392.33
21:07:04|8392.33
21:07:05|8392.33
21:07:06|8392.33
21:07:07|8392.33
21:07:08|8392.33
21:07:09|8392.33
21:07:10|8392.33
21:07:11|8392.33
21:07:13|8392.33
21:07:13|8392.33
21:07:15|8392.33
21:07:16|8392.33
21:07:16|8392.33
21:07:18|8392.33
21:07:18|8392.33
21:07:19|8392.33
21:07:21|8392.33
21:07:22|8392.33
21:07:23|8392.33
21:07:23|8392.33
21:07:24|8392.33
21:07:26|8392.33
21:07:26|8392.33
21:07:28|8392.33
21:07:28|8392.33
21:07:30|8392.33
21:07:31|8392.33
21:07:32|8392.33
21:07:33|8392.33
21:07:34|8392.33
21:07:35|8392.33
21:07:36|8392.33
21:07:37|8392.33
21:07:38|8392.33
21:07:39|8392.33
21:07:40|8392.33
21:07:41|8392.33
21:07:42|8392.33
21:07:43|8392.33
21:07:44|8392.33
21:07:45|8392.33
21:07:46|8392.33
21:07:47|8392.33
21:07:48|8392.33
21:07:49|8392.33
21:07:50|8392.33
21:07:51|8392.33
21:07:52|8392.33
21:07:53|8392.33
21:07:54|8392.33
21:07:55|8392.33
21:07:56|8392.33
21:07:57|8392.33
21:07:58|8392.33
21:07:59|8392.33
21:08:00|8392.33
21:08:01|8391.51
21:08:02|8391.51
21:08:03|8391.51
21:08:04|8391.51
21:08:05|8391.51
21:08:06|8391.51
21:08:07|8391.51
21:08:08|8391.51
21:08:09|8391.51
21:08:10|8391.51
21:08:12|8391.51
21:08:13|8391.51
21:08:14|8391.51
21:08:15|8391.51
21:08:16|8391.51
21:08:17|8390.09
21:08:18|8390.09
21:08:18|8390.09
21:08:20|8390.09
21:08:21|8390.09
21:08:22|8391.98
21:08:22|8391.98
21:08:24|8391.98
21:08:25|8391.98
21:08:25|8391.98
21:08:26|8391.98
21:08:28|8391.98
21:08:29|8391.98
21:08:29|8391.98
21:08:31|8391.98
21:08:31|8391.98
21:08:32|8391.98
21:08:33|8391.98
21:08:35|8391.98
21:08:35|8391.98
21:08:37|8391.98
21:08:38|8390.25
21:08:39|8393.08
21:08:40|8393.08
21:08:40|8393.08
21:08:41|8393.08
21:08:43|8393.08
21:08:43|8393.08
21:08:44|8393.08
21:08:45|8393.08
21:08:46|8393.08
21:08:47|8393.08
21:08:49|8393.08
21:08:49|8393.08
21:08:51|8393.08
21:08:52|8393.08
21:08:53|8393.08
21:08:53|8393.08
21:08:54|8393.08
21:08:55|8393.08
21:08:57|8393.08
21:08:58|8393.08
21:08:58|8393.08
21:09:00|8393.08
21:09:00|8393.08
21:09:02|8393.08
21:09:02|8393.08
21:09:03|8393.08
21:09:05|8393.08
21:09:05|8393.08
21:09:07|8393.08
21:09:07|8393.08
21:09:08|8393.08
21:09:09|8393.08
21:09:10|8393.08
21:09:12|8393.08
21:09:13|8393.08
21:09:14|8393.08
21:09:15|8393.08
21:09:16|8393.08
21:09:17|8393.08
21:09:18|8393.08
21:09:19|8393.08
21:09:20|8393.08
21:09:21|8393.08
21:09:22|8393.08
21:09:23|8393.08
21:09:24|8393.08
21:09:25|8393.08
21:09:26|8393.08
21:09:27|8393.08
21:09:28|8391.71
21:09:29|8391.7
21:09:30|8391.7
21:09:31|8391.7
21:09:32|8391.7
21:09:33|8391.7
21:09:34|8391.7
21:09:35|8392.33
21:09:36|8392.33
21:09:37|8392.33
21:09:38|8392.33
21:09:39|8392.33
21:09:40|8392.33
21:09:41|8392.33
21:09:42|8392.33
21:09:43|8392.33
21:09:44|8392.33
21:09:45|8392.33
21:09:46|8392.33
21:09:47|8392.33
21:09:48|8392.33
21:09:49|8392.33
21:09:50|8392.33
21:09:51|8392.33
21:09:52|8392.33
21:09:53|8392.33
21:09:54|8392.33
21:09:55|8392.33
21:09:56|8392.33
21:09:57|8392.33
21:09:58|8392.33
21:09:59|8392.33
21:10:00|8392.33
21:10:01|8392.33
21:10:02|8392.33
21:10:03|8392.33
21:10:04|8392.33
21:10:05|8392.33
21:10:06|8392.33
21:10:07|8392.33
21:10:08|8392.33
21:10:09|8392.33
21:10:10|8392.33
21:10:11|8392.33
21:10:12|8392.33
21:10:13|8392.33
21:10:14|8392.33
21:10:16|8392.33
21:10:16|8392.33
21:10:17|8392.33
21:10:18|8392.33
21:10:19|8392.33
21:10:20|8392.33
21:10:21|8392.33
21:10:22|8392.33
21:10:23|8392.33
21:10:25|8392.33
21:10:25|8392.33
21:10:26|8392.33
21:10:27|8392.33
21:10:28|8392.33
21:10:29|8392.33
21:10:30|8392.33
21:10:31|8392.33
21:10:33|8392.33
21:10:33|8392.33
21:10:34|8392.33
21:10:35|8392.33
21:10:36|8392.33
21:10:38|8392.33
21:10:38|8392.33
21:10:39|8392.33
21:10:40|8392.33
21:10:41|8392.33
21:10:42|8392.33
21:10:43|8392.33
21:10:44|8392.33
21:10:45|8392.33
21:10:46|8392.33
21:10:47|8394.22
21:10:48|8394.22
21:10:49|8394.22
21:10:50|8394.22
21:10:51|8394.22
21:10:52|8394.22
21:10:54|8394.22
21:10:54|8394.22
21:10:55|8394.22
21:10:56|8394.22
21:10:57|8394.22
21:10:58|8394.22
21:10:59|8394.22
21:11:00|8394.22
21:11:01|8394.22
21:11:02|8394.22
21:11:03|8394.22
21:11:04|8394.22
21:11:05|8394.22
21:11:06|8394.22
21:11:07|8394.22
21:11:08|8394.22
21:11:09|8394.22
21:11:10|8394.22
21:11:11|8394.22
21:11:12|8394.22
21:11:14|8394.22
21:11:15|8394.22
21:11:16|8394.22
21:11:17|8394.22
21:11:18|8394.22
21:11:19|8394.22
21:11:20|8394.22
21:11:21|8394.22
21:11:22|8394.22
21:11:23|8394.22
21:11:24|8394.22
21:11:25|8394.22
21:11:26|8394.22
21:11:27|8395.91
21:11:28|8395.91
21:11:29|8395.91
21:11:30|8395.91
21:11:31|8395.91
21:11:32|8395.91
21:11:33|8395.91
21:11:34|8397.06
21:11:35|8397.06
21:11:36|8397.06
21:11:37|8397.06
21:11:38|8397.06
21:11:39|8397.06
21:11:40|8397.06
21:11:41|8397.06
21:11:42|8397.06
21:11:43|8397.06
21:11:44|8397.06
21:11:45|8397.06
21:11:46|8397.06
21:11:47|8397.06
21:11:48|8395.91
21:11:49|8395.91
21:11:50|8395.91
21:11:51|8395.91
21:11:52|8395.91
21:11:53|8395.91
21:11:54|8395.91
21:11:55|8395.91
21:11:56|8395.91
21:11:57|8395.91
21:11:58|8395.91
21:11:59|8395.91
21:12:00|8395.91
21:12:01|8395.91
21:12:02|8395.91
21:12:03|8395.91
21:12:04|8395.91
21:12:05|8395.91
21:12:06|8395.91
21:12:07|8395.91
21:12:08|8395.91
21:12:09|8395.91
21:12:10|8395.91
21:12:11|8395.91
21:12:12|8395.91
21:12:13|8395.91
21:12:14|8395.91
21:12:16|8395.91
21:12:17|8395.91
21:12:18|8395.91
21:12:18|8395.91
21:12:20|8395.91
21:12:21|8395.91
21:12:21|8395.91
21:12:23|8395.91
21:12:23|8395.91
21:12:24|8397.95
21:12:26|8397.95
21:12:26|8397.95
21:12:27|8397.95
21:12:29|8397.95
21:12:30|8397.95
21:12:30|8397.95
21:12:32|8397.95
21:12:33|8397.95
21:12:34|8397.95
21:12:35|8397.95
21:12:36|8397.95
21:12:37|8397.95
21:12:38|8397.95
21:12:39|8397.95
21:12:40|8397.95
21:12:41|8397.95
21:12:42|8397.95
21:12:43|8397.95
21:12:44|8397.95
21:12:45|8397.95
21:12:46|8397.95
21:12:47|8397.95
21:12:48|8397.95
21:12:49|8397.95
21:12:50|8397.95
21:12:51|8397.95
21:12:52|8397.95
21:12:53|8397.95
21:12:54|8397.95
21:12:55|8397.95
21:12:56|8397.95
21:12:57|8397.95
21:12:58|8397.95
21:12:59|8397.95
21:13:00|8397.95
21:13:01|8397.95
21:13:02|8397.95
21:13:03|8397.95
21:13:04|8397.95
21:13:05|8397.95
21:13:06|8397.95
21:13:07|8397.95
21:13:08|8397.95
21:13:09|8397.95
21:13:10|8397.95
21:13:11|8397.95
21:13:12|8397.95
21:13:13|8397.95
21:13:14|8397.95
21:13:15|8397.95
21:13:16|8397.95
21:13:17|8397.95
21:13:18|8397.95
21:13:20|8397.95
21:13:20|8397.95
21:13:21|8397.95
21:13:23|8397.95
21:13:24|8397.95
21:13:25|8397.95
21:13:25|8397.95
21:13:27|8397.95
21:13:28|8397.95
21:13:29|8397.95
21:13:29|8397.95
21:13:30|8397.95
21:13:32|8397.95
21:13:33|8397.95
21:13:34|8397.95
21:13:34|8397.95
21:13:36|8397.95
21:13:37|8397.95
21:13:38|8397.95
21:13:38|8397.95
21:13:40|8397.95
21:13:41|8397.95
21:13:42|8394.91
21:13:43|8394.91
21:13:44|8394.91
21:13:46|8394.91
21:13:47|8394.91
21:13:47|8394.91
21:13:48|8394.91
21:13:50|8394.91
21:13:50|8394.91
21:13:52|8394.91
21:13:53|8394.91
21:13:53|8394.91
21:13:55|8394.85
21:13:56|8394.85
21:13:57|8394.85
21:13:58|8394.85
21:13:59|8394.85
21:14:00|8394.85
21:14:00|8394.85
21:14:02|8394.85
21:14:03|8394.85
21:14:04|8394.85
21:14:04|8394.85
21:14:06|8394.85
21:14:07|8394.85
21:14:07|8394.85
21:14:09|8394.85
21:14:09|8394.85
21:14:11|8394.85
21:14:12|8394.85
21:14:12|8394.85
21:14:13|8394.85
21:14:15|8394.85
21:14:15|8394.85
21:14:17|8394.85
21:14:19|8394.85
21:14:20|8394.85
21:14:20|8394.85
21:14:21|8394.85
21:14:22|8394.85
21:14:23|8394.85
21:14:24|8394.85
21:14:26|8394.85
21:14:27|8394.85
21:14:28|8394.85
21:14:29|8394.85
21:14:30|8394.85
21:14:31|8394.85
21:14:32|8394.85
21:14:33|8394.85
21:14:34|8394.85
21:14:35|8394.85
21:14:36|8394.85
21:14:37|8394.85
21:14:38|8394.85
21:14:39|8394.85
21:14:40|8394.85
21:14:41|8394.85
21:14:42|8394.85
21:14:43|8394.85
21:14:44|8394.85
21:14:45|8394.85
21:14:46|8394.85
21:14:47|8394.85
21:14:48|8394.85
21:14:49|8394.85
21:14:50|8394.85
21:14:51|8394.85
21:14:52|8394.85
21:14:53|8394.85
21:14:54|8394.85
21:14:55|8394.85
21:14:56|8394.85
21:14:57|8394.85
21:14:58|8394.85
21:15:00|8394.85
21:15:00|8394.85
21:15:01|8394.85
21:15:02|8394.85
21:15:03|8394.85
21:15:04|8394.85
21:15:05|8394.85
21:15:06|8394.85
21:15:07|8394.85
21:15:08|8394.85
21:15:09|8394.85
21:15:10|8394.85
21:15:11|8394.85
21:15:12|8394.85
21:15:13|8394.85
21:15:14|8394.85
21:15:15|8394.85
21:15:16|8394.85
21:15:18|8394.85
21:15:19|8394.85
21:15:20|8394.85
21:15:21|8394.85
21:15:22|8394.85
21:15:23|8394.85
21:15:24|8394.85
21:15:25|8394.85
21:15:26|8394.85
21:15:27|8394.85
21:15:28|8394.85
21:15:29|8394.85
21:15:31|8394.85
21:15:31|8394.85
21:15:32|8394.85
21:15:33|8394.85
21:15:35|8394.85
21:15:35|8394.85
21:15:37|8394.85
21:15:38|8394.85
21:15:39|8394.85
21:15:39|8394.85
21:15:41|8394.85
21:15:41|8394.85
21:15:43|8394.85
21:15:43|8394.85
21:15:44|8394.85
21:15:45|8394.85
21:15:46|8394.85
21:15:48|8394.85
21:15:49|8394.85
21:15:49|8394.85
21:15:50|8394.85
21:15:51|8394.85
21:15:52|8394.85
21:15:54|8394.85
21:15:55|8394.85
21:15:55|8394.85
21:15:56|8394.85
21:15:57|8394.85
21:15:58|8394.85
21:16:00|8394.85
21:16:00|8394.85
21:16:01|8394.85
21:16:02|8394.85
21:16:03|8394.85
21:16:04|8394.85
21:16:05|8394.85
21:16:07|8394.85
21:16:07|8394.85
21:16:09|8394.85
21:16:09|8394.85
21:16:10|8394.85
21:16:11|8394.85
21:16:12|8394.85
21:16:13|8394.85
21:16:15|8394.85
21:16:15|8394.85
21:16:16|8394.85
21:16:18|8394.85
21:16:19|8394.85
21:16:20|8394.85
21:16:21|8394.85
21:16:22|8394.85
21:16:23|8398.59
21:16:24|8399.31
21:16:25|8399.31
21:16:26|8399.31
21:16:27|8399.31
21:16:28|8399.31
21:16:29|8399.31
21:16:30|8399.31
21:16:31|8399.31
21:16:32|8399.31
21:16:33|8399.31
21:16:34|8399.31
21:16:35|8399.31
21:16:36|8399.31
21:16:37|8399.31
21:16:38|8399.31
21:16:39|8399.31
21:16:40|8399.31
21:16:41|8399.31
21:16:42|8399.31
21:16:43|8399.31
21:16:44|8399.31
21:16:45|8399.31
21:16:46|8399.31
21:16:47|8399.31
21:16:48|8399.31
21:16:49|8399.31
21:16:50|8399.31
21:16:51|8399.31
21:16:52|8399.31
21:16:53|8399.31
21:16:54|8399.31
21:16:55|8399.31
21:16:56|8399.31
21:16:57|8399.31
21:16:58|8399.31
21:16:59|8399.31
21:17:00|8399.31
21:17:01|8399.31
21:17:02|8396.91
21:17:03|8396.91
21:17:04|8396.91
21:17:05|8396.91
21:17:06|8396.91
21:17:07|8396.91
21:17:08|8396.91
21:17:09|8396.91
21:17:10|8396.91
21:17:11|8396.91
21:17:12|8396.91
21:17:13|8396.91
21:17:14|8396.91
21:17:15|8396.91
21:17:16|8396.91
21:17:17|8396.91
21:17:18|8396.91
21:17:19|8396.91
21:17:20|8396.91
21:17:22|8396.91
21:17:23|8396.91
21:17:24|8396.91
21:17:24|8396.91
21:17:26|8396.91
21:17:27|8396.91
21:17:28|8396.91
21:17:29|8396.91
21:17:30|8396.91
21:17:31|8396.91
21:17:32|8396.91
21:17:33|8396.91
21:17:34|8396.91
21:17:35|8396.91
21:17:36|8396.91
21:17:37|8396.91
21:17:38|8396.91
21:17:39|8396.91
21:17:40|8396.91
21:17:41|8396.91
21:17:42|8396.91
21:17:43|8396.91
21:17:44|8396.91
21:17:45|8396.91
21:17:46|8396.91
21:17:48|8396.91
21:17:48|8396.91
21:17:49|8396.91
21:17:50|8396.91
21:17:51|8396.91
21:17:52|8396.91
21:17:53|8396.91
21:17:54|8396.91
21:17:55|8396.91
21:17:56|8396.91
21:17:57|8396.91
21:17:58|8396.91
21:17:59|8396.91
21:18:00|8396.91
21:18:01|8396.91
21:18:02|8396.91
21:18:03|8396.91
21:18:04|8396.91
21:18:05|8396.91
21:18:06|8396.91
21:18:07|8396.91
21:18:08|8396.91
21:18:09|8396.91
21:18:10|8396.91
21:18:11|8396.91
21:18:12|8396.91
21:18:13|8396.91
21:18:14|8396.91
21:18:15|8396.91
21:18:16|8396.91
21:18:17|8396.91
21:18:18|8399.32
21:18:19|8399.32
21:18:21|8399.32
21:18:22|8399.32
21:18:23|8399.32
21:18:24|8399.32
21:18:25|8399.32
21:18:26|8399.32
21:18:27|8399.32
21:18:28|8399.32
21:18:29|8399.32
21:18:30|8399.32
21:18:31|8399.32
21:18:32|8399.32
21:18:33|8399.32
21:18:34|8399.32
21:18:35|8399.32
21:18:36|8399.32
21:18:37|8399.32
21:18:38|8399.32
21:18:39|8399.32
21:18:40|8399.32
21:18:41|8399.32
21:18:42|8399.32
21:18:43|8399.32
21:18:44|8399.32
21:18:45|8399.32
21:18:46|8399.32
21:18:47|8399.32
21:18:48|8399.32
21:18:49|8399.32
21:18:50|8399.32
21:18:51|8399.32
21:18:52|8399.32
21:18:53|8399.32
21:18:54|8399.32
21:18:55|8399.32
21:18:56|8399.32
21:18:57|8399.32
21:18:58|8399.32
21:18:59|8399.32
21:19:00|8399.32
21:19:01|8399.32
21:19:02|8399.32
21:19:03|8399.32
21:19:04|8399.32
21:19:05|8399.32
21:19:06|8399.32
21:19:07|8399.32
21:19:08|8399.32
21:19:09|8399.32
21:19:10|8399.32
21:19:11|8398.77
21:19:12|8398.77
21:19:13|8398.77
21:19:14|8398.77
21:19:15|8398.77
21:19:16|8398.77
21:19:17|8398.77
21:19:18|8398.77
21:19:19|8398.77
21:19:20|8398.77
21:19:21|8398.77
21:19:23|8398.77
21:19:24|8398.77
21:19:24|8398.77
21:19:26|8398.77
21:19:27|8398.77
21:19:28|8398.77
21:19:29|8398.77
21:19:30|8398.77
21:19:31|8398.77
21:19:32|8398.68
21:19:33|8398.68
21:19:34|8398.68
21:19:35|8398.68
21:19:36|8398.68
21:19:37|8398.68
21:19:38|8398.68
21:19:39|8398.68
21:19:40|8398.68
21:19:41|8398.68
21:19:42|8398.68
21:19:43|8398.68
21:19:44|8398.68
21:19:45|8398.68
21:19:46|8398.68
21:19:47|8398.68
21:19:48|8398.68
21:19:49|8398.68
21:19:50|8398.68
21:19:51|8398.68
21:19:53|8398.68
21:19:53|8398.68
21:19:54|8398.68
21:19:56|8398.68
21:19:57|8399.86
21:19:58|8399.86
21:19:59|8399.86
21:20:00|8399.86
21:20:01|8399.86
21:20:02|8399.86
21:20:02|8399.86
21:20:03|8399.86
21:20:05|8399.86
21:20:05|8399.86
21:20:06|8399.86
21:20:07|8399.86
21:20:09|8399.86
21:20:09|8399.86
21:20:11|8399.86
21:20:12|8399.86
21:20:12|8399.86
21:20:14|8399.86
21:20:15|8399.86
21:20:16|8399.86
21:20:17|8399.86
21:20:18|8399.86
21:20:18|8399.86
21:20:20|8399.86
21:20:21|8399.86
21:20:22|8399.86
21:20:23|8399.86
21:20:24|8399.86
21:20:26|8399.86
21:20:27|8399.86
21:20:28|8399.86
21:20:29|8399.86
21:20:30|8399.86
21:20:31|8399.86
21:20:32|8399.86
21:20:33|8399.86
21:20:34|8397.37
21:20:35|8397.37
21:20:36|8397.37
21:20:37|8397.37
21:20:38|8397.37
21:20:39|8397.37
21:20:40|8397.37
21:20:41|8397.37
21:20:42|8397.37
21:20:43|8397.37
21:20:44|8397.37
21:20:45|8397.37
21:20:46|8397.37
21:20:47|8397.37
21:20:48|8397.37
21:20:49|8397.37
21:20:50|8397.37
21:20:51|8397.37
21:20:52|8397.37
21:20:53|8397.37
21:20:54|8397.37
21:20:55|8397.37
21:20:56|8397.37
21:20:57|8397.37
21:20:58|8397.37
21:20:59|8397.37
21:21:00|8397.37
21:21:01|8397.37
21:21:02|8397.37
21:21:03|8397.37
21:21:04|8397.37
21:21:05|8397.37
21:21:06|8397.37
21:21:07|8397.37
21:21:08|8397.37
21:21:09|8397.37
21:21:10|8397.37
21:21:11|8397.37
21:21:12|8397.37
21:21:13|8397.37
21:21:14|8397.37
21:21:15|8397.37
21:21:16|8397.37
21:21:17|8397.37
21:21:18|8397.37
21:21:19|8397.37
21:21:20|8397.37
21:21:21|8397.37
21:21:22|8397.37
21:21:23|8397.37
21:21:24|8397.37
21:21:25|8397.37
21:21:26|8397.37
21:21:27|8397.37
21:21:28|8397.37
21:21:29|8397.37
21:21:30|8397.37
21:21:31|8397.37
21:21:33|8397.37
21:21:34|8397.37
21:21:35|8397.37
21:21:35|8397.37
21:21:37|8397.37
21:21:38|8397.37
21:21:39|8397.37
21:21:40|8397.37
21:21:41|8397.37
21:21:42|8397.37
21:21:43|8397.37
21:21:44|8397.37
21:21:45|8397.37
21:21:46|8397.37
21:21:47|8397.37
21:21:48|8397.37
21:21:49|8397.37
21:21:50|8397.37
21:21:51|8397.37
21:21:52|8397.37
21:21:53|8397.37
21:21:54|8397.37
21:21:55|8397.37
21:21:56|8397.37
21:21:57|8397.37
21:21:58|8397.37
21:21:59|8397.37
21:22:00|8397.37
21:22:01|8397.37
21:22:02|8397.37
21:22:03|8397.37
21:22:04|8397.37
21:22:05|8397.37
21:22:06|8397.37
21:22:08|8397.37
21:22:09|8397.37
21:22:09|8397.37
21:22:10|8397.37
21:22:11|8397.37
21:22:12|8397.37
21:22:13|8397.37
21:22:15|8397.37
21:22:15|8397.37
21:22:16|8400.
21:22:18|8400.
21:22:18|8400.
21:22:20|8400.
21:22:21|8400.
21:22:21|8400.
21:22:22|8400.
21:22:23|8400.
21:22:24|8400.
21:22:26|8400.
21:22:27|8400.
21:22:28|8400.
21:22:29|8400.
21:22:30|8400.
21:22:30|8400.
21:22:32|8400.
21:22:33|8400.
21:22:34|8400.
21:22:35|8395.61
21:22:36|8395.61
21:22:37|8395.61
21:22:37|8395.61
21:22:39|8395.61
21:22:40|8395.61
21:22:41|8395.61
21:22:42|8395.61
21:22:42|8395.61
21:22:43|8395.61
21:22:45|8395.61
21:22:46|8395.61
21:22:46|8395.61
21:22:48|8395.61
21:22:48|8395.61
21:22:50|8395.61
21:22:51|8395.61
21:22:51|8395.61
21:22:53|8395.61
21:22:53|8395.61
21:22:54|8395.61
21:22:55|8395.61
21:22:57|8395.61
21:22:57|8395.61
21:22:58|8395.61
21:22:59|8395.61
21:23:00|8395.61
21:23:01|8395.61
21:23:03|8395.61
21:23:03|8395.61
21:23:04|8395.61
21:23:05|8395.61
21:23:06|8395.61
21:23:07|8395.61
21:23:08|8395.61
21:23:09|8395.61
21:23:11|8395.61
21:23:11|8395.61
21:23:12|8395.61
21:23:14|8395.61
21:23:15|8393.16
21:23:15|8393.16
21:23:17|8393.16
21:23:17|8393.16
21:23:18|8393.16
21:23:20|8393.16
21:23:20|8393.16
21:23:21|8393.16
21:23:22|8393.16
21:23:23|8393.16
21:23:24|8393.16
21:23:25|8393.16
21:23:26|8393.16
21:23:28|8393.16
21:23:28|8393.16
21:23:29|8393.16
21:23:31|8393.16
21:23:32|8393.16
21:23:33|8393.16
21:23:34|8393.16
21:23:35|8393.16
21:23:36|8393.16
21:23:37|8393.16
21:23:38|8393.16
21:23:39|8393.16
21:23:40|8393.16
21:23:41|8393.16
21:23:42|8393.16
21:23:44|8393.16
21:23:44|8393.16
21:23:45|8393.16
21:23:46|8393.16
21:23:47|8393.16
21:23:48|8393.16
21:23:50|8393.16
21:23:51|8393.16
21:23:52|8393.16
21:23:53|8393.16
21:23:54|8393.16
21:23:54|8393.16
21:23:56|8393.16
21:23:57|8393.16
21:23:57|8393.16
21:23:58|8393.16
21:24:00|8393.16
21:24:01|8393.16
21:24:02|8393.16
21:24:03|8393.16
21:24:03|8393.16
21:24:05|8393.16
21:24:06|8393.16
21:24:07|8393.16
21:24:08|8393.16
21:24:08|8393.16
21:24:10|8393.16
21:24:11|8393.16
21:24:11|8393.16
21:24:12|8393.16
21:24:13|8393.16
21:24:15|8393.16
21:24:16|8393.16
21:24:17|8393.16
21:24:17|8393.16
21:24:19|8393.16
21:24:19|8393.16
21:24:20|8393.16
21:24:21|8393.16
21:24:22|8393.16
21:24:24|8393.16
21:24:25|8393.16
21:24:25|8393.16
21:24:26|8393.16
21:24:27|8393.16
21:24:29|8393.16
21:24:30|8393.16
21:24:31|8393.16
21:24:32|8393.16
21:24:33|8393.16
21:24:34|8393.16
21:24:35|8393.16
21:24:36|8393.16
21:24:37|8393.16
21:24:38|8393.16
21:24:39|8393.16
21:24:40|8393.16
21:24:41|8393.16
21:24:42|8393.16
21:24:43|8393.16
21:24:44|8393.16
21:24:45|8393.16
21:24:46|8393.16
21:24:47|8393.16
21:24:48|8393.16
21:24:49|8393.16
21:24:50|8393.16
21:24:51|8393.16
21:24:52|8393.16
21:24:53|8393.16
21:24:54|8393.16
21:24:55|8393.16
21:24:56|8393.16
21:24:57|8393.16
21:24:58|8393.16
21:24:59|8393.16
21:25:00|8393.16
21:25:01|8393.16
21:25:02|8393.16
21:25:03|8393.16
21:25:04|8393.16
21:25:05|8393.16
21:25:06|8393.16
21:25:07|8393.16
21:25:08|8393.16
21:25:09|8393.16
21:25:10|8393.16
21:25:11|8393.16
21:25:12|8393.16
21:25:13|8393.16
21:25:14|8393.16
21:25:15|8393.16
21:25:16|8393.16
21:25:17|8393.16
21:25:18|8393.16
21:25:19|8393.16
21:25:20|8393.16
21:25:21|8393.16
21:25:22|8393.16
21:25:23|8393.16
21:25:24|8393.16
21:25:25|8393.16
21:25:26|8393.16
21:25:27|8393.16
21:25:29|8393.16
21:25:29|8393.16
21:25:30|8393.16
21:25:32|8393.16
21:25:33|8393.16
21:25:34|8393.16
21:25:34|8393.16
21:25:36|8393.16
21:25:37|8393.16
21:25:38|8393.16
21:25:38|8393.16
21:25:40|8393.16
21:25:41|8393.16
21:25:41|8393.16
21:25:43|8393.16
21:25:44|8393.16
21:25:45|8393.16
21:25:46|8393.16
21:25:47|8393.16
21:25:47|8393.16
21:25:49|8393.16
21:25:50|8393.16
21:25:51|8393.16
21:25:52|8393.16
21:25:53|8393.16
21:25:54|8393.16
21:25:55|8393.16
21:25:56|8393.16
21:25:57|8393.45
21:25:58|8393.45
21:25:59|8393.45
21:26:00|8393.45
21:26:01|8393.45
21:26:02|8393.45
21:26:03|8393.45
21:26:04|8393.45
21:26:05|8393.45
21:26:05|8393.45
21:26:07|8393.45
21:26:08|8393.45
21:26:08|8393.45
21:26:10|8393.45
21:26:10|8393.45
21:26:11|8393.45
21:26:13|8393.45
21:26:14|8393.45
21:26:15|8393.45
21:26:15|8393.45
21:26:17|8393.45
21:26:18|8393.45
21:26:19|8393.45
21:26:19|8393.45
21:26:21|8393.45
21:26:21|8393.45
21:26:23|8393.45
21:26:24|8393.45
21:26:25|8393.45
21:26:26|8393.45
21:26:27|8393.45
21:26:28|8393.45
21:26:29|8393.45
21:26:31|8393.45
21:26:32|8393.45
21:26:33|8393.45
21:26:33|8393.45
21:26:35|8393.45
21:26:36|8393.45
21:26:37|8393.45
21:26:38|8393.45
21:26:39|8393.45
21:26:40|8393.45
21:26:41|8393.45
21:26:42|8393.45
21:26:43|8393.45
21:26:44|8393.45
21:26:45|8393.45
21:26:46|8393.45
21:26:47|8393.45
21:26:48|8393.45
21:26:49|8393.45
21:26:50|8393.45
21:26:51|8393.45
21:26:52|8393.45
21:26:53|8393.45
21:26:54|8393.45
21:26:55|8393.45
21:26:56|8393.45
21:26:57|8393.45
21:26:58|8393.45
21:26:59|8393.45
21:27:00|8393.45
21:27:01|8393.45
21:27:02|8393.45
21:27:03|8393.45
21:27:04|8388.42
21:27:05|8388.42
21:27:06|8388.42
21:27:07|8388.42
21:27:08|8388.42
21:27:09|8388.42
21:27:10|8388.42
21:27:11|8388.42
21:27:12|8388.42
21:27:13|8388.42
21:27:14|8388.42
21:27:15|8388.42
21:27:16|8388.42
21:27:17|8388.42
21:27:18|8388.42
21:27:19|8388.42
21:27:20|8388.42
21:27:21|8388.42
21:27:22|8388.42
21:27:23|8388.42
21:27:24|8388.42
21:27:25|8388.42
21:27:26|8388.42
21:27:27|8388.42
21:27:28|8388.42
21:27:29|8388.42
21:27:30|8388.42
21:27:31|8388.42
21:27:32|8388.42
21:27:33|8388.42
21:27:34|8388.42
21:27:35|8388.42
21:27:36|8388.42
21:27:37|8388.42
21:27:38|8386.83
21:27:39|8386.84
21:27:40|8386.83
21:27:41|8386.44
21:27:42|8386.44
21:27:43|8386.44
21:27:44|8385.38
21:27:45|8385.38
21:27:46|8385.38
21:27:47|8385.38
21:27:48|8385.38
21:27:49|8385.38
21:27:50|8385.38
21:27:51|8385.38
21:27:52|8385.38
21:27:53|8385.38
21:27:54|8385.38
21:27:55|8385.38
21:27:56|8385.38
21:27:57|8385.38
21:27:58|8385.38
21:27:59|8385.38
21:28:00|8385.38
21:28:01|8385.38
21:28:02|8385.38
21:28:03|8385.38
21:28:04|8385.38
21:28:05|8385.38
21:28:06|8385.38
21:28:07|8385.38
21:28:08|8385.38
21:28:09|8385.38
21:28:10|8385.38
21:28:11|8385.38
21:28:12|8385.38
21:28:13|8385.38
21:28:14|8385.38
21:28:15|8385.38
21:28:16|8385.38
21:28:17|8385.38
21:28:18|8385.38
21:28:19|8385.38
21:28:20|8385.38
21:28:21|8385.38
21:28:22|8385.38
21:28:23|8385.38
21:28:24|8385.38
21:28:25|8385.38
21:28:26|8385.38
21:28:27|8385.38
21:28:28|8382.09
21:28:29|8382.09
21:28:30|8382.09
21:28:32|8382.09
21:28:32|8382.09
21:28:34|8382.09
21:28:35|8382.09
21:28:36|8382.09
21:28:37|8382.09
21:28:38|8382.09
21:28:39|8382.09
21:28:40|8382.09
21:28:41|8382.09
21:28:42|8382.09
21:28:43|8382.09
21:28:44|8382.09
21:28:45|8382.09
21:28:46|8382.09
21:28:47|8382.09
21:28:48|8382.09
21:28:49|8382.09
21:28:50|8382.09
21:28:51|8382.09
21:28:52|8382.09
21:28:53|8382.09
21:28:54|8382.09
21:28:55|8382.09
21:28:56|8382.09
21:28:57|8382.09
21:28:58|8382.09
21:28:59|8382.09
21:29:00|8382.09
21:29:01|8382.09
21:29:02|8382.93
21:29:03|8382.93
21:29:04|8382.93
21:29:05|8382.93
21:29:06|8382.93
21:29:07|8382.93
21:29:08|8382.93
21:29:09|8382.93
21:29:10|8382.93
21:29:11|8382.93
21:29:12|8382.93
21:29:13|8382.93
21:29:14|8382.93
21:29:15|8382.93
21:29:16|8382.93
21:29:17|8382.93
21:29:18|8382.93
21:29:19|8382.93
21:29:20|8382.93
21:29:21|8382.93
21:29:22|8382.93
21:29:23|8382.93
21:29:24|8382.93
21:29:25|8382.93
21:29:26|8382.93
21:29:27|8382.93
21:29:28|8382.93
21:29:29|8382.93
21:29:30|8382.93
21:29:32|8382.93
21:29:32|8382.93
21:29:34|8382.93
21:29:35|8382.93
21:29:36|8382.93
21:29:37|8382.93
21:29:39|8382.93
21:29:39|8382.93
21:29:40|8382.93
21:29:41|8382.93
21:29:42|8382.93
21:29:43|8382.93
21:29:44|8382.93
21:29:45|8382.93
21:29:46|8382.93
21:29:47|8382.93
21:29:48|8382.93
21:29:49|8382.93
21:29:50|8382.93
21:29:51|8382.93
21:29:52|8382.93
21:29:53|8382.93
21:29:54|8382.93
21:29:55|8382.93
21:29:56|8382.93
21:29:57|8382.93
21:29:58|8382.93
21:29:59|8382.93
21:30:00|8385.5
21:30:01|8385.5
21:30:02|8385.5
21:30:04|8385.5
21:30:04|8385.5
21:30:05|8385.5
21:30:06|8385.5
21:30:08|8385.5
21:30:08|8385.5
21:30:09|8385.5
21:30:11|8385.5
21:30:12|8385.5
21:30:13|8385.5
21:30:13|8385.5
21:30:14|8385.5
21:30:15|8385.5
21:30:16|8385.5
21:30:17|8385.5
21:30:18|8385.5
21:30:20|8387.3
21:30:20|8387.3
21:30:22|8387.3
21:30:22|8387.3
21:30:24|8387.3
21:30:24|8387.3
21:30:25|8387.3
21:30:26|8387.3
21:30:28|8387.3
21:30:28|8387.3
21:30:29|8387.3
21:30:30|8387.3
21:30:31|8387.3
21:30:33|8387.3
21:30:34|8387.3
21:30:36|8387.3
21:30:37|8387.3
21:30:38|8387.3
21:30:38|8387.3
21:30:40|8387.3
21:30:40|8387.3
21:30:42|8387.3
21:30:43|8387.3
21:30:44|8387.3
21:30:46|8387.3
21:30:46|8387.3
21:30:47|8387.3
21:30:48|8387.3
21:30:49|8387.3
21:30:50|8387.3
21:30:51|8387.3
21:30:52|8387.3
21:30:53|8387.3
21:30:54|8387.3
21:30:55|8387.3
21:30:56|8387.3
21:30:57|8387.3
21:30:58|8387.3
21:30:59|8387.3
21:31:00|8387.3
21:31:01|8387.3
21:31:02|8387.3
21:31:03|8387.3
21:31:04|8387.3
21:31:05|8387.3
21:31:06|8387.3
21:31:07|8387.3
21:31:08|8387.3
21:31:09|8387.3
21:31:10|8387.3
21:31:11|8387.3
21:31:12|8387.3
21:31:13|8387.3
21:31:14|8387.3
21:31:15|8387.3
21:31:16|8387.3
21:31:17|8387.3
21:31:18|8387.3
21:31:19|8387.3
21:31:20|8387.3
21:31:21|8387.3
21:31:22|8387.3
21:31:23|8387.3
21:31:24|8387.3
21:31:25|8387.3
21:31:26|8387.3
21:31:27|8387.3
21:31:28|8387.3
21:31:29|8387.3
21:31:30|8387.3
21:31:31|8387.3
21:31:32|8387.3
21:31:34|8387.3
21:31:34|8387.3
21:31:36|8387.3
21:31:37|8387.3
21:31:38|8387.3
21:31:38|8387.3
21:31:40|8387.3
21:31:40|8387.3
21:31:41|8387.3
21:31:43|8387.3
21:31:43|8387.3
21:31:44|8387.3
21:31:46|8387.3
21:31:47|8387.3
21:31:48|8387.3
21:31:49|8387.3
21:31:50|8387.3
21:31:51|8387.3
21:31:52|8387.3
21:31:53|8387.3
21:31:54|8387.3
21:31:55|8387.3
21:31:56|8387.3
21:31:57|8387.3
21:31:58|8387.3
21:31:59|8387.3
21:32:00|8387.3
21:32:01|8387.3
21:32:02|8387.3
21:32:03|8387.3
21:32:04|8387.3
21:32:05|8387.3
21:32:06|8387.3
21:32:07|8387.3
21:32:08|8387.3
21:32:09|8387.3
21:32:10|8387.3
21:32:12|8387.3
21:32:12|8387.3
21:32:13|8387.3
21:32:14|8387.3
21:32:15|8387.3
21:32:16|8387.3
21:32:17|8387.3
21:32:18|8387.3
21:32:19|8387.3
21:32:20|8387.3
21:32:21|8387.3
21:32:22|8387.3
21:32:23|8387.3
21:32:24|8387.3
21:32:25|8387.3
21:32:26|8387.3
21:32:27|8387.3
21:32:28|8387.3
21:32:29|8387.02
21:32:30|8387.02
21:32:31|8387.02
21:32:32|8387.02
21:32:33|8387.02
21:32:34|8387.02
21:32:36|8387.02
21:32:36|8387.02
21:32:37|8387.02
21:32:39|8387.02
21:32:39|8387.02
21:32:41|8387.02
21:32:42|8387.02
21:32:43|8387.02
21:32:44|8387.02
21:32:45|8387.02
21:32:45|8387.02
21:32:46|8387.02
21:32:48|8387.02
21:32:49|8387.02
21:32:50|8387.02
21:32:51|8387.02
21:32:52|8387.02
21:32:52|8387.02
21:32:54|8387.02
21:32:55|8387.02
21:32:55|8387.02
21:32:57|8387.02
21:32:58|8387.02
21:32:59|8387.02
21:33:00|8387.02
21:33:01|8387.02
21:33:01|8387.02
21:33:03|8387.02
21:33:04|8387.02
21:33:04|8387.02
21:33:06|8387.02
21:33:07|8387.02
21:33:08|8387.02
21:33:09|8387.02
21:33:10|8387.02
21:33:11|8387.02
21:33:12|8387.02
21:33:13|8387.02
21:33:14|8387.02
21:33:14|8387.02
21:33:16|8387.02
21:33:17|8387.02
21:33:18|8387.02
21:33:19|8387.02
21:33:19|8387.02
21:33:20|8387.02
21:33:22|8387.02
21:33:23|8387.02
21:33:24|8387.02
21:33:25|8387.02
21:33:26|8387.02
21:33:27|8387.02
21:33:28|8387.02
21:33:29|8387.02
21:33:30|8387.02
21:33:31|8387.02
21:33:32|8387.02
21:33:33|8387.02
21:33:34|8387.02
21:33:35|8387.02
21:33:36|8387.02
21:33:37|8387.02
21:33:38|8387.02
21:33:39|8387.02
21:33:40|8387.02
21:33:41|8387.02
21:33:42|8387.02
21:33:43|8387.02
21:33:44|8387.02
21:33:45|8387.02
21:33:47|8387.02
21:33:48|8387.02
21:33:49|8387.02
21:33:49|8387.02
21:33:51|8387.02
21:33:51|8387.02
21:33:52|8387.02
21:33:54|8387.02
21:33:55|8387.02
21:33:56|8387.02
21:33:56|8387.02
21:33:58|8387.02
21:33:58|8387.02
21:34:00|8387.02
21:34:01|8387.02
21:34:02|8387.02
21:34:03|8387.02
21:34:03|8387.02
21:34:04|8387.02
21:34:06|8387.02
21:34:07|8387.02
21:34:07|8387.02
21:34:09|8387.02
21:34:09|8387.02
21:34:10|8387.02
21:34:11|8387.02
21:34:12|8388.26
21:34:14|8388.26
21:34:15|8388.26
21:34:15|8388.26
21:34:16|8388.26
21:34:17|8388.26
21:34:19|8388.26
21:34:19|8388.26
21:34:20|8388.26
21:34:22|8388.26
21:34:22|8388.26
21:34:24|8388.26
21:34:24|8388.26
21:34:25|8388.26
21:34:26|8388.26
21:34:27|8389.73
21:34:28|8389.73
21:34:29|8389.73
21:34:30|8389.73
21:34:32|8389.73
21:34:32|8389.73
21:34:33|8389.73
21:34:34|8389.73
21:34:35|8389.73
21:34:37|8389.73
21:34:37|8389.73
21:34:39|8389.73
21:34:40|8389.73
21:34:40|8389.73
21:34:42|8389.73
21:34:43|8389.73
21:34:44|8389.73
21:34:45|8389.73
21:34:46|8389.73
21:34:47|8389.73
21:34:48|8389.73
21:34:49|8389.73
21:34:50|8389.73
21:34:51|8389.73
21:34:51|8389.73
21:34:53|8389.73
21:34:54|8389.73
21:34:55|8389.73
21:34:55|8389.73
21:34:57|8389.73
21:34:57|8389.73
21:34:58|8390.64
21:35:00|8390.64
21:35:00|8393.7
21:35:02|8393.7
21:35:03|8393.7
21:35:04|8393.7
21:35:05|8393.7
21:35:06|8393.7
21:35:07|8393.7
21:35:08|8393.7
21:35:09|8393.7
21:35:11|8393.7
21:35:11|8393.7
21:35:13|8393.7
21:35:13|8393.7
21:35:14|8393.7
21:35:15|8393.7
21:35:16|8393.7
21:35:18|8393.7
21:35:18|8393.7
21:35:19|8393.7
21:35:21|8393.7
21:35:22|8393.7
21:35:23|8393.7
21:35:24|8393.7
21:35:25|8393.7
21:35:26|8392.68
21:35:27|8392.68
21:35:28|8392.68
21:35:29|8392.68
21:35:30|8392.68
21:35:31|8392.64
21:35:32|8392.64
21:35:33|8392.64
21:35:34|8392.64
21:35:35|8392.64
21:35:36|8392.64
21:35:37|8392.64
21:35:39|8392.64
21:35:39|8392.64
21:35:41|8392.64
21:35:42|8392.64
21:35:43|8392.64
21:35:43|8392.64
21:35:44|8392.64
21:35:46|8392.64
21:35:47|8392.64
21:35:48|8392.64
21:35:49|8393.2
21:35:50|8393.2
21:35:50|8393.2
21:35:51|8393.2
21:35:53|8393.2
21:35:53|8393.2
21:35:55|8393.2
21:35:56|8393.2
21:35:57|8393.2
21:35:58|8393.2
21:35:59|8393.2
21:36:00|8393.2
21:36:01|8393.2
21:36:02|8393.2
21:36:03|8393.2
21:36:04|8393.2
21:36:05|8393.2
21:36:06|8393.2
21:36:07|8393.2
21:36:08|8393.2
21:36:09|8393.2
21:36:10|8393.2
21:36:11|8393.2
21:36:12|8393.2
21:36:13|8393.2
21:36:14|8393.2
21:36:15|8393.2
21:36:16|8393.2
21:36:17|8393.2
21:36:18|8393.2
21:36:19|8393.2
21:36:20|8393.2
21:36:21|8393.2
21:36:22|8393.2
21:36:23|8393.2
21:36:24|8393.2
21:36:25|8393.2
21:36:26|8393.2
21:36:27|8393.2
21:36:28|8393.2
21:36:29|8393.2
21:36:30|8393.2
21:36:31|8393.2
21:36:32|8393.2
21:36:34|8393.2
21:36:34|8393.2
21:36:35|8393.2
21:36:37|8393.2
21:36:38|8393.2
21:36:39|8393.2
21:36:40|8393.2
21:36:42|8393.2
21:36:42|8393.2
21:36:43|8393.2
21:36:44|8393.2
21:36:45|8393.2
21:36:46|8393.2
21:36:47|8393.2
21:36:48|8393.2
21:36:49|8393.2
21:36:50|8393.2
21:36:51|8393.2
21:36:52|8393.2
21:36:53|8393.2
21:36:54|8393.2
21:36:55|8393.2
21:36:56|8393.2
21:36:57|8393.2
21:36:58|8393.2
21:36:59|8393.2
21:37:00|8393.2
21:37:02|8393.2
21:37:03|8393.2
21:37:03|8393.2
21:37:05|8393.2
21:37:06|8393.2
21:37:06|8393.2
21:37:07|8393.2
21:37:08|8393.2
21:37:09|8393.2
21:37:11|8393.2
21:37:11|8393.2
21:37:13|8393.2
21:37:13|8393.2
21:37:15|8393.2
21:37:15|8393.2
21:37:16|8393.2
21:37:17|8393.2
21:37:18|8393.2
21:37:19|8393.2
21:37:21|8393.2
21:37:22|8393.2
21:37:22|8393.65
21:37:24|8393.65
21:37:24|8393.65
21:37:26|8393.65
21:37:27|8393.65
21:37:27|8393.65
21:37:28|8393.65
21:37:29|8393.65
21:37:31|8393.65
21:37:32|8393.65
21:37:32|8393.65
21:37:34|8393.65
21:37:34|8393.65
21:37:35|8393.65
21:37:37|8393.65
21:37:37|8393.65
21:37:38|8393.65
21:37:40|8393.65
21:37:42|8393.65
21:37:42|8393.65
21:37:43|8393.65
21:37:44|8393.65
21:37:45|8393.65
21:37:46|8393.65
21:37:47|8393.65
21:37:48|8393.65
21:37:49|8393.65
21:37:50|8393.65
21:37:51|8393.65
21:37:52|8393.65
21:37:53|8393.65
21:37:54|8393.65
21:37:55|8393.65
21:37:56|8393.65
21:37:57|8393.65
21:37:58|8393.65
21:37:59|8393.65
21:38:00|8393.65
21:38:01|8393.65
21:38:02|8393.65
21:38:03|8393.65
21:38:04|8393.65
21:38:05|8393.65
21:38:06|8393.65
21:38:07|8393.65
21:38:08|8393.65
21:38:09|8393.65
21:38:10|8393.65
21:38:12|8393.65
21:38:12|8393.65
21:38:14|8393.65
21:38:15|8393.65
21:38:16|8393.65
21:38:16|8393.65
21:38:17|8393.65
21:38:18|8393.65
21:38:20|8393.65
21:38:20|8393.65
21:38:22|8393.65
21:38:23|8393.65
21:38:23|8393.65
21:38:24|8393.65
21:38:25|8393.65
21:38:26|8393.65
21:38:27|8393.65
21:38:28|8393.65
21:38:30|8393.65
21:38:31|8393.65
21:38:32|8393.65
21:38:32|8393.65
21:38:33|8393.65
21:38:35|8393.65
21:38:35|8393.65
21:38:36|8393.65
21:38:37|8393.65
21:38:39|8393.65
21:38:39|8393.65
21:38:40|8393.65
21:38:42|8393.65
21:38:43|8393.65
21:38:44|8393.65
21:38:46|8393.65
21:38:46|8393.65
21:38:47|8393.65
21:38:49|8393.65
21:38:50|8393.65
21:38:51|8393.65
21:38:52|8393.65
21:38:53|8393.65
21:38:54|8393.65
21:38:55|8393.65
21:38:56|8393.65
21:38:57|8393.65
21:38:58|8393.65
21:38:59|8393.65
21:39:00|8393.65
21:39:01|8393.65
21:39:02|8393.65
21:39:03|8393.65
21:39:04|8393.65
21:39:05|8393.65
21:39:06|8393.65
21:39:07|8393.65
21:39:07|8393.65
21:39:09|8393.65
21:39:09|8393.65
21:39:11|8391.72
21:39:12|8391.72
21:39:13|8391.72
21:39:13|8391.72
21:39:14|8391.72
21:39:16|8391.72
21:39:17|8391.72
21:39:18|8391.72
21:39:19|8391.72
21:39:19|8391.72
21:39:21|8391.72
21:39:22|8391.72
21:39:23|8391.72
21:39:23|8391.72
21:39:24|8391.72
21:39:26|8391.72
21:39:27|8393.65
21:39:27|8393.65
21:39:29|8393.65
21:39:30|8393.65
21:39:31|8393.65
21:39:32|8393.65
21:39:33|8393.65
21:39:34|8393.65
21:39:34|8393.65
21:39:35|8393.65
21:39:37|8393.65
21:39:37|8393.65
21:39:39|8393.65
21:39:39|8393.65
21:39:40|8393.65
21:39:42|8393.65
21:39:44|8393.65
21:39:45|8393.65
21:39:46|8393.65
21:39:47|8393.65
21:39:48|8393.65
21:39:49|8393.65
21:39:50|8393.65
21:39:51|8393.65
21:39:51|8393.65
21:39:53|8393.65
21:39:54|8393.65
21:39:54|8393.65
21:39:56|8393.65
21:39:57|8393.65
21:39:57|8393.65
21:39:59|8393.65
21:40:00|8393.65
21:40:00|8393.65
21:40:02|8393.65
21:40:03|8393.65
21:40:05|8393.65
21:40:05|8393.65
21:40:06|8393.65
21:40:07|8393.65
21:40:08|8393.65
21:40:09|8393.65
21:40:10|8393.65
21:40:11|8393.65
21:40:13|8390.19
21:40:13|8390.19
21:40:14|8390.19
21:40:15|8390.19
21:40:16|8390.19
21:40:18|8390.19
21:40:19|8390.19
21:40:19|8390.19
21:40:21|8390.19
21:40:22|8390.19
21:40:23|8390.19
21:40:24|8390.19
21:40:24|8390.19
21:40:26|8390.19
21:40:26|8390.19
21:40:28|8390.19
21:40:28|8390.19
21:40:30|8390.19
21:40:31|8390.19
21:40:31|8390.19
21:40:33|8390.19
21:40:33|8390.19
21:40:35|8390.19
21:40:36|8390.19
21:40:36|8390.19
21:40:38|8390.19
21:40:38|8390.19
21:40:39|8384.09
21:40:40|8384.09
21:40:42|8384.09
21:40:43|8385.69
21:40:44|8385.69
21:40:45|8385.69
21:40:46|8385.69
21:40:47|8385.69
21:40:48|8385.69
21:40:49|8385.69
21:40:50|8385.69
21:40:51|8385.69
21:40:52|8385.69
21:40:53|8385.69
21:40:54|8385.46
21:40:55|8385.26
21:40:56|8385.26
21:40:57|8385.26
21:40:58|8385.26
21:40:59|8385.26
21:41:00|8385.26
21:41:01|8383.27
21:41:02|8383.27
21:41:03|8383.27
21:41:04|8383.27
21:41:05|8384.31
21:41:06|8384.31
21:41:07|8384.31
21:41:08|8384.31
21:41:09|8384.31
21:41:10|8384.31
21:41:11|8384.31
21:41:12|8384.31
21:41:13|8381.34
21:41:14|8381.34
21:41:15|8381.34
21:41:16|8381.34
21:41:17|8381.34
21:41:18|8381.34
21:41:19|8381.34
21:41:20|8381.34
21:41:21|8381.34
21:41:22|8381.34
21:41:23|8381.34
21:41:24|8381.34
21:41:25|8381.34
21:41:26|8381.34
21:41:27|8381.34
21:41:28|8381.34
21:41:29|8381.34
21:41:30|8381.34
21:41:31|8381.34
21:41:32|8381.34
21:41:33|8381.34
21:41:34|8381.34
21:41:35|8383.29
21:41:36|8383.29
21:41:37|8383.29
21:41:38|8383.29
21:41:39|8383.29
21:41:40|8383.29
21:41:41|8383.29
21:41:42|8383.29
21:41:43|8383.29
21:41:44|8383.29
21:41:46|8383.29
21:41:47|8383.29
21:41:48|8383.29
21:41:49|8381.38
21:41:50|8381.38
21:41:51|8381.38
21:41:52|8381.38
21:41:53|8381.38
21:41:54|8381.58
21:41:55|8381.58
21:41:56|8381.58
21:41:57|8381.58
21:41:58|8381.58
21:41:59|8381.58
21:42:00|8381.58
21:42:02|8381.58
21:42:02|8381.58
21:42:04|8381.58
21:42:04|8381.58
21:42:06|8381.58
21:42:07|8381.58
21:42:07|8381.58
21:42:08|8381.58
21:42:10|8381.58
21:42:10|8380.89
21:42:11|8380.85
21:42:12|8380.03
21:42:13|8380.03
21:42:14|8380.03
21:42:16|8380.03
21:42:16|8380.03
21:42:17|8380.03
21:42:19|8380.03
21:42:19|8380.03
21:42:21|8380.03
21:42:21|8380.03
21:42:23|8380.03
21:42:23|8380.03
21:42:24|8380.03
21:42:25|8380.03
21:42:26|8380.03
21:42:27|8380.03
21:42:29|8380.03
21:42:29|8380.03
21:42:31|8380.03
21:42:32|8380.03
21:42:32|8380.03
21:42:34|8380.03
21:42:34|8380.03
21:42:35|8380.03
21:42:36|8380.03
21:42:37|8380.03
21:42:38|8380.03
21:42:39|8380.03
21:42:40|8380.03
21:42:41|8380.03
21:42:42|8380.03
21:42:44|8380.03
21:42:44|8380.03
21:42:45|8380.03
21:42:47|8380.03
21:42:48|8380.03
21:42:49|8380.03
21:42:50|8380.03
21:42:51|8380.03
21:42:52|8380.03
21:42:53|8380.03
21:42:54|8380.03
21:42:55|8380.03
21:42:56|8376.76
21:42:57|8376.76
21:42:58|8376.76
21:42:59|8376.76
21:43:00|8376.76
21:43:01|8376.76
21:43:02|8376.76
21:43:03|8376.76
21:43:04|8376.76
21:43:05|8376.76
21:43:06|8376.76
21:43:07|8376.76
21:43:08|8376.76
21:43:09|8376.76
21:43:10|8376.76
21:43:11|8377.78
21:43:12|8377.78
21:43:13|8377.78
21:43:14|8377.78
21:43:15|8377.78
21:43:16|8377.26
21:43:17|8377.26
21:43:18|8377.26
21:43:19|8377.26
21:43:20|8377.26
21:43:21|8377.26
21:43:22|8377.26
21:43:23|8377.26
21:43:24|8377.26
21:43:25|8377.26
21:43:26|8377.26
21:43:27|8377.26
21:43:28|8377.26
21:43:29|8377.26
21:43:30|8377.26
21:43:31|8377.26
21:43:32|8377.26
21:43:33|8377.26
21:43:34|8377.26
21:43:36|8377.26
21:43:36|8377.26
21:43:37|8377.26
21:43:38|8377.26
21:43:39|8377.26
21:43:40|8377.26
21:43:41|8377.26
21:43:42|8377.26
21:43:43|8377.26
21:43:44|8377.26
21:43:46|8377.26
21:43:46|8377.26
21:43:48|8377.26
21:43:49|8377.26
21:43:50|8377.26
21:43:51|8377.26
21:43:52|8377.26
21:43:53|8377.26
21:43:54|8377.26
21:43:55|8377.26
21:43:56|8377.26
21:43:57|8377.26
21:43:58|8377.26
21:43:59|8377.26
21:44:00|8377.26
21:44:01|8377.26
21:44:02|8377.26
21:44:03|8377.26
21:44:04|8377.26
21:44:05|8377.26
21:44:06|8381.8
21:44:07|8381.8
21:44:08|8381.8
21:44:09|8381.8
21:44:10|8381.8
21:44:11|8381.8
21:44:12|8381.8
21:44:13|8381.8
21:44:14|8381.8
21:44:15|8381.8
21:44:16|8380.49
21:44:17|8380.49
21:44:18|8380.49
21:44:19|8380.49
21:44:20|8380.49
21:44:21|8380.49
21:44:22|8380.49
21:44:23|8380.49
21:44:24|8380.49
21:44:25|8380.49
21:44:26|8380.49
21:44:27|8380.49
21:44:28|8380.49
21:44:29|8380.49
21:44:30|8380.49
21:44:31|8380.49
21:44:32|8380.49
21:44:33|8380.49
21:44:34|8380.49
21:44:35|8380.49
21:44:36|8380.49
21:44:37|8380.49
21:44:38|8380.49
21:44:39|8380.49
21:44:40|8381.5
21:44:41|8381.5
21:44:42|8381.5
21:44:43|8381.5
21:44:44|8381.5
21:44:45|8381.5
21:44:46|8381.5
21:44:48|8381.5
21:44:48|8381.5
21:44:49|8381.5
21:44:50|8381.5
21:44:51|8381.5
21:44:52|8381.5
21:44:53|8381.5
21:44:54|8381.5
21:44:55|8381.5
21:44:56|8381.5
21:44:57|8381.5
21:44:58|8381.5
21:44:59|8381.5
21:45:00|8381.5
21:45:01|8381.5
21:45:02|8381.5
21:45:04|8381.5
21:45:05|8381.5
21:45:05|8381.5
21:45:07|8381.5
21:45:08|8381.5
21:45:09|8381.5
21:45:10|8381.5
21:45:11|8381.5
21:45:12|8381.5
21:45:13|8381.5
21:45:14|8381.5
21:45:15|8381.5
21:45:16|8381.5
21:45:17|8381.5
21:45:17|8381.5
21:45:19|8381.5
21:45:20|8381.5
21:45:20|8381.5
21:45:22|8381.5
21:45:23|8381.5
21:45:23|8381.5
21:45:25|8381.5
21:45:25|8381.5
21:45:26|8381.5
21:45:28|8381.5
21:45:28|8381.5
21:45:30|8381.5
21:45:31|8381.5
21:45:32|8381.5
21:45:33|8381.5
21:45:34|8381.5
21:45:35|8381.5
21:45:35|8381.5
21:45:37|8381.5
21:45:38|8381.5
21:45:39|8381.5
21:45:40|8381.5
21:45:40|8381.5
21:45:41|8381.5
21:45:42|8381.5
21:45:44|8381.5
21:45:45|8381.5
21:45:45|8381.5
21:45:47|8381.5
21:45:48|8381.5
21:45:49|8381.5
21:45:50|8381.5
21:45:51|8381.5
21:45:53|8381.5
21:45:53|8381.5
21:45:55|8381.5
21:45:55|8381.5
21:45:56|8381.5
21:45:57|8381.5
21:45:58|8381.5
21:46:00|8381.5
21:46:00|8381.5
21:46:01|8381.5
21:46:02|8381.5
21:46:03|8381.5
21:46:04|8381.5
21:46:05|8381.5
21:46:06|8381.5
21:46:07|8381.5
21:46:08|8381.5
21:46:09|8381.5
21:46:10|8381.5
21:46:11|8381.5
21:46:12|8381.5
21:46:13|8381.5
21:46:14|8381.5
21:46:15|8381.5
21:46:16|8381.5
21:46:17|8381.5
21:46:18|8381.5
21:46:19|8381.5
21:46:20|8381.5
21:46:21|8381.5
21:46:22|8381.5
21:46:23|8381.5
21:46:24|8381.5
21:46:25|8381.5
21:46:26|8381.5
21:46:28|8381.5
21:46:28|8381.5
21:46:29|8381.5
21:46:30|8381.5
21:46:31|8381.5
21:46:32|8381.5
21:46:33|8381.5
21:46:34|8381.5
21:46:35|8381.5
21:46:36|8381.5
21:46:37|8381.5
21:46:38|8381.5
21:46:39|8381.5
21:46:40|8381.5
21:46:41|8381.5
21:46:42|8381.5
21:46:43|8381.5
21:46:44|8381.5
21:46:45|8381.5
21:46:46|8381.5
21:46:47|8381.5
21:46:48|8381.5
21:46:50|8381.5
21:46:51|8381.5
21:46:52|8381.5
21:46:52|8381.5
21:46:54|8381.5
21:46:55|8381.5
21:46:56|8381.5
21:46:57|8381.5
21:46:57|8381.5
21:46:59|8381.5
21:47:00|8381.5
21:47:01|8381.5
21:47:01|8381.5
21:47:02|8381.5
21:47:04|8380.45
21:47:05|8380.45
21:47:06|8380.45
21:47:07|8380.45
21:47:08|8380.45
21:47:09|8380.45
21:47:10|8380.45
21:47:11|8380.45
21:47:11|8380.45
21:47:12|8380.45
21:47:14|8380.45
21:47:15|8380.45
21:47:15|8380.45
21:47:17|8380.45
21:47:18|8380.45
21:47:18|8380.45
21:47:20|8380.45
21:47:21|8380.45
21:47:22|8380.45
21:47:23|8380.45
21:47:24|8380.45
21:47:25|8380.45
21:47:26|8380.45
21:47:27|8380.45
21:47:28|8380.45
21:47:29|8380.45
21:47:30|8380.45
21:47:31|8380.45
21:47:31|8380.45
21:47:33|8380.45
21:47:34|8380.45
21:47:35|8377.67
21:47:35|8377.67
21:47:36|8377.67
21:47:37|8377.67
21:47:39|8377.67
21:47:40|8377.67
21:47:40|8372.06
21:47:42|8372.06
21:47:42|8372.06
21:47:44|8372.06
21:47:45|8372.06
21:47:46|8372.06
21:47:47|8372.06
21:47:48|8372.06
21:47:49|8372.06
21:47:50|8372.06
21:47:52|8372.06
21:47:52|8372.06
21:47:53|8372.06
21:47:54|8372.06
21:47:55|8372.06
21:47:56|8372.06
21:47:57|8372.06
21:47:59|8372.06
21:47:59|8372.06
21:48:01|8372.06
21:48:01|8372.06
21:48:02|8372.06
21:48:04|8372.06
21:48:05|8372.06
21:48:06|8372.06
21:48:07|8373.27
21:48:07|8373.27
21:48:08|8373.27
21:48:10|8373.27
21:48:10|8373.27
21:48:12|8373.27
21:48:13|8373.27
21:48:13|8373.27
21:48:14|8373.27
21:48:16|8373.27
21:48:16|8373.27
21:48:18|8373.27
21:48:18|8373.27
21:48:20|8373.27
21:48:21|8373.27
21:48:21|8373.27
21:48:22|8373.27
21:48:23|8373.27
21:48:24|8373.27
21:48:25|8373.27
21:48:27|8373.27
21:48:27|8373.27
21:48:28|8373.27
21:48:29|8373.27
21:48:30|8373.27
21:48:31|8373.27
21:48:33|8373.27
21:48:33|8373.27
21:48:35|8373.27
21:48:36|8373.27
21:48:36|8373.27
21:48:37|8373.27
21:48:38|8373.27
21:48:39|8377.14
21:48:40|8377.14
21:48:41|8377.14
21:48:43|8378.64
21:48:43|8378.64
21:48:44|8378.64
21:48:45|8378.64
21:48:46|8378.64
21:48:47|8378.64
21:48:48|8378.64
21:48:49|8378.64
21:48:51|8378.64
21:48:52|8378.64
21:48:53|8378.64
21:48:54|8378.64
21:48:55|8378.64
21:48:56|8378.64
21:48:58|8378.64
21:48:59|8378.64
21:49:00|8378.64
21:49:01|8378.64
21:49:02|8378.64
21:49:02|8378.64
21:49:04|8378.64
21:49:05|8378.64
21:49:06|8378.64
21:49:07|8378.64
21:49:08|8378.64
21:49:09|8378.64
21:49:10|8378.64
21:49:11|8378.64
21:49:12|8378.64
21:49:13|8378.64
21:49:14|8378.64
21:49:15|8378.64
21:49:16|8378.64
21:49:17|8378.84
21:49:18|8378.84
21:49:19|8378.84
21:49:20|8378.84
21:49:21|8378.84
21:49:22|8378.84
21:49:23|8378.84
21:49:24|8378.84
21:49:25|8378.84
21:49:26|8378.84
21:49:27|8378.84
21:49:28|8378.84
21:49:29|8378.84
21:49:30|8378.84
21:49:31|8378.84
21:49:32|8378.84
21:49:33|8378.84
21:49:34|8378.84
21:49:35|8378.84
21:49:36|8378.84
21:49:37|8378.74
21:49:38|8378.74
21:49:39|8378.74
21:49:40|8378.74
21:49:41|8378.74
21:49:42|8378.74
21:49:43|8378.74
21:49:44|8378.74
21:49:45|8378.74
21:49:46|8378.74
21:49:47|8378.74
21:49:48|8378.74
21:49:49|8378.74
21:49:50|8378.74
21:49:51|8378.74
21:49:53|8378.74
21:49:53|8378.74
21:49:54|8378.74
21:49:55|8378.74
21:49:57|8378.74
21:49:58|8378.74
21:49:59|8378.74
21:49:59|8378.74
21:50:01|8378.74
21:50:02|8378.74
21:50:03|8378.74
21:50:04|8378.74
21:50:05|8378.74
21:50:06|8378.74
21:50:07|8378.74
21:50:08|8378.74
21:50:09|8378.74
21:50:10|8378.74
21:50:11|8378.74
21:50:13|8378.74
21:50:13|8378.74
21:50:14|8378.74
21:50:15|8378.74
21:50:16|8378.74
21:50:17|8378.74
21:50:18|8378.74
21:50:19|8378.74
21:50:20|8378.74
21:50:21|8378.74
21:50:22|8378.74
21:50:23|8378.74
21:50:24|8378.74
21:50:25|8378.74
21:50:26|8378.74
21:50:27|8378.74
21:50:28|8378.74
21:50:29|8378.74
21:50:30|8378.74
21:50:31|8378.74
21:50:32|8378.74
21:50:33|8378.74
21:50:34|8378.74
21:50:35|8378.74
21:50:36|8378.74
21:50:37|8378.74
21:50:39|8378.74
21:50:39|8378.74
21:50:40|8378.74
21:50:41|8378.74
21:50:43|8378.74
21:50:43|8378.74
21:50:44|8378.74
21:50:46|8378.74
21:50:46|8378.74
21:50:47|8378.74
21:50:49|8378.74
21:50:49|8378.74
21:50:50|8378.74
21:50:52|8378.74
21:50:53|8378.74
21:50:54|8378.74
21:50:55|8378.74
21:50:56|8378.74
21:50:57|8378.74
21:50:58|8378.74
21:50:59|8378.74
21:51:00|8378.74
21:51:01|8378.74
21:51:02|8378.74
21:51:03|8378.74
21:51:04|8378.74
21:51:05|8378.74
21:51:06|8378.74
21:51:07|8378.74
21:51:08|8378.74
21:51:09|8378.74
21:51:10|8378.74
21:51:11|8378.74
21:51:12|8378.74
21:51:13|8378.74
21:51:14|8378.74
21:51:15|8378.74
21:51:16|8378.74
21:51:17|8378.74
21:51:18|8378.74
21:51:19|8378.74
21:51:20|8378.74
21:51:21|8378.74
21:51:22|8378.74
21:51:23|8378.74
21:51:24|8378.74
21:51:25|8378.74
21:51:26|8378.74
21:51:27|8378.74
21:51:28|8378.74
21:51:29|8378.74
21:51:30|8378.74
21:51:31|8378.74
21:51:32|8378.74
21:51:33|8378.74
21:51:34|8378.74
21:51:35|8378.74
21:51:36|8378.74
21:51:37|8378.74
21:51:38|8378.74
21:51:39|8378.74
21:51:40|8378.74
21:51:41|8378.74
21:51:42|8378.74
21:51:43|8378.74
21:51:44|8378.74
21:51:45|8378.74
21:51:46|8378.74
21:51:47|8378.74
21:51:48|8378.74
21:51:49|8378.74
21:51:50|8378.74
21:51:51|8378.74
21:51:52|8378.74
21:51:53|8378.74
21:51:55|8376.57
21:51:55|8376.57
21:51:56|8376.57
21:51:57|8376.57
21:51:58|8375.94
21:51:59|8375.94
21:52:00|8375.94
21:52:01|8375.94
21:52:02|8375.94
21:52:03|8375.94
21:52:04|8375.94
21:52:05|8375.94
21:52:06|8375.94
21:52:07|8375.94
21:52:08|8375.94
21:52:09|8375.94
21:52:10|8375.94
21:52:11|8375.94
21:52:12|8375.94
21:52:13|8375.94
21:52:14|8375.94
21:52:15|8375.94
21:52:16|8375.94
21:52:17|8375.94
21:52:18|8375.94
21:52:19|8375.94
21:52:20|8375.94
21:52:21|8375.94
21:52:22|8375.94
21:52:23|8375.94
21:52:24|8375.94
21:52:25|8375.94
21:52:26|8375.94
21:52:27|8375.94
21:52:28|8375.94
21:52:29|8375.94
21:52:30|8375.94
21:52:31|8375.94
21:52:32|8375.94
21:52:33|8375.94
21:52:34|8375.94
21:52:35|8375.94
21:52:36|8375.94
21:52:37|8375.94
21:52:38|8375.94
21:52:39|8375.94
21:52:40|8375.94
21:52:41|8375.94
21:52:42|8375.94
21:52:43|8375.94
21:52:44|8375.94
21:52:45|8375.94
21:52:46|8375.94
21:52:48|8375.94
21:52:49|8375.94
21:52:50|8375.94
21:52:51|8375.94
21:52:52|8375.94
21:52:54|8375.94
21:52:55|8375.94
21:52:56|8375.94
21:52:57|8375.94
21:52:58|8377.2
21:53:00|8377.2
21:53:01|8377.2
21:53:02|8377.2
21:53:04|8377.2
21:53:05|8377.2
21:53:07|8377.16
21:53:09|8377.16
21:53:09|8377.16
21:53:10|8377.16
21:53:12|8377.16
21:53:13|8377.16
21:53:14|8377.16
21:53:15|8377.16
21:53:16|8377.16
21:53:17|8377.16
21:53:18|8377.16
21:53:19|8377.16
21:53:20|8377.16
21:53:21|8377.16
21:53:22|8377.16
21:53:23|8377.16
21:53:24|8377.16
21:53:25|8378.66
21:53:27|8378.66
21:53:28|8378.66
21:53:28|8378.48
21:53:30|8378.48
21:53:31|8378.48
21:53:31|8378.48
21:53:33|8378.48
21:53:34|8378.48
21:53:35|8378.48
21:53:36|8378.48
21:53:36|8378.48
21:53:38|8378.48
21:53:39|8378.48
21:53:40|8378.48
21:53:41|8378.48
21:53:42|8378.48
21:53:43|8378.48
21:53:44|8378.48
21:53:45|8378.48
21:53:46|8378.48
21:53:47|8378.48
21:53:48|8378.48
21:53:49|8378.48
21:53:50|8378.48
21:53:51|8378.48
21:53:52|8378.48
21:53:53|8378.48
21:53:54|8378.48
21:53:56|8378.48
21:53:56|8378.48
21:53:57|8378.48
21:53:58|8378.48
21:54:00|8376.46
21:54:01|8376.46
21:54:02|8376.46
21:54:03|8376.46
21:54:04|8376.46
21:54:04|8376.46
21:54:06|8376.46
21:54:07|8376.46
21:54:08|8376.46
21:54:09|8376.46
21:54:10|8376.46
21:54:12|8376.46
21:54:13|8376.46
21:54:13|8376.46
21:54:15|8376.46
21:54:15|8376.46
21:54:17|8376.46
21:54:18|8376.46
21:54:18|8376.46
21:54:19|8376.46
21:54:20|8376.46
21:54:21|8376.46
21:54:22|8376.46
21:54:23|8376.46
21:54:24|8376.46
21:54:26|8376.46
21:54:26|8376.46
21:54:27|8376.46
21:54:28|8376.46
21:54:29|8376.46
21:54:30|8376.46
21:54:31|8378.55
21:54:33|8378.55
21:54:33|8378.55
21:54:34|8378.55
21:54:35|8378.55
21:54:37|8378.55
21:54:37|8378.55
21:54:38|8378.55
21:54:39|8378.55
21:54:40|8378.55
21:54:42|8378.55
21:54:42|8378.55
21:54:44|8378.55
21:54:44|8378.55
21:54:46|8376.77
21:54:46|8376.77
21:54:47|8376.77
21:54:48|8376.77
21:54:49|8376.77
21:54:50|8376.77
21:54:51|8376.77
21:54:53|8376.77
21:54:53|8376.77
21:54:54|8376.77
21:54:55|8376.77
21:54:57|8376.77
21:54:58|8376.77
21:54:58|8376.77
21:55:00|8376.77
21:55:01|8376.77
21:55:02|8376.77
21:55:03|8376.77
21:55:04|8376.77
21:55:05|8376.77
21:55:06|8376.77
21:55:08|8376.77
21:55:08|8376.77
21:55:09|8376.77
21:55:10|8376.77
21:55:12|8376.77
21:55:13|8376.77
21:55:13|8376.77
21:55:14|8376.77
21:55:15|8376.77
21:55:16|8376.77
21:55:18|8376.77
21:55:19|8376.77
21:55:19|8376.77
21:55:20|8376.77
21:55:21|8376.77
21:55:22|8376.77
21:55:23|8376.77
21:55:24|8376.77
21:55:25|8376.77
21:55:26|8376.77
21:55:28|8376.77
21:55:28|8376.77
21:55:29|8376.77
21:55:30|8376.77
21:55:32|8376.77
21:55:32|8376.77
21:55:34|8376.77
21:55:34|8376.77
21:55:36|8376.77
21:55:37|8376.77
21:55:37|8376.77
21:55:39|8376.77
21:55:40|8376.77
21:55:41|8376.77
21:55:42|8376.77
21:55:42|8376.77
21:55:44|8376.77
21:55:44|8376.77
21:55:45|8376.77
21:55:46|8376.77
21:55:47|8377.82
21:55:48|8377.82
21:55:49|8377.82
21:55:50|8377.82
21:55:51|8377.82
21:55:52|8377.82
21:55:53|8377.82
21:55:54|8377.82
21:55:55|8377.82
21:55:57|8377.82
21:55:57|8377.82
21:55:58|8377.82
21:56:00|8377.82
21:56:01|8377.82
21:56:02|8377.82
21:56:03|8377.82
21:56:04|8377.82
21:56:05|8377.82
21:56:06|8377.82
21:56:07|8377.82
21:56:08|8377.82
21:56:09|8377.82
21:56:10|8377.82
21:56:11|8377.82
21:56:12|8377.82
21:56:13|8377.82
21:56:14|8377.82
21:56:15|8377.82
21:56:16|8377.82
21:56:17|8377.82
21:56:18|8377.82
21:56:19|8377.82
21:56:20|8377.82
21:56:21|8377.82
21:56:22|8377.82
21:56:23|8377.82
21:56:24|8377.82
21:56:25|8377.82
21:56:26|8377.82
21:56:27|8377.82
21:56:28|8377.82
21:56:29|8377.82
21:56:30|8377.82
21:56:31|8377.82
21:56:32|8377.82
21:56:33|8377.82
21:56:34|8377.82
21:56:35|8377.82
21:56:36|8377.82
21:56:37|8377.82
21:56:38|8377.82
21:56:39|8377.82
21:56:40|8377.82
21:56:41|8377.82
21:56:42|8377.82
21:56:43|8377.82
21:56:44|8377.82
21:56:45|8377.82
21:56:46|8377.82
21:56:47|8377.82
21:56:48|8377.82
21:56:49|8377.82
21:56:50|8377.82
21:56:51|8377.82
21:56:52|8377.82
21:56:53|8377.82
21:56:54|8377.82
21:56:55|8377.82
21:56:56|8377.82
21:56:57|8377.82
21:56:58|8377.82
21:56:59|8377.82
21:57:00|8377.82
21:57:01|8377.82
21:57:02|8377.82
21:57:03|8377.82
21:57:04|8377.82
21:57:05|8377.82
21:57:06|8377.82
21:57:07|8377.82
21:57:08|8377.82
21:57:09|8377.82
21:57:10|8377.82
21:57:11|8377.82
21:57:12|8377.82
21:57:13|8377.82
21:57:14|8377.82
21:57:15|8377.82
21:57:16|8377.82
21:57:17|8377.82
21:57:18|8377.82
21:57:19|8377.82
21:57:20|8377.82
21:57:21|8377.82
21:57:22|8377.82
21:57:23|8377.82
21:57:24|8377.82
21:57:25|8377.82
21:57:26|8377.82
21:57:27|8377.82
21:57:28|8377.82
21:57:29|8377.82
21:57:30|8377.82
21:57:31|8377.82
21:57:32|8377.82
21:57:33|8377.82
21:57:34|8377.82
21:57:35|8377.82
21:57:36|8377.82
21:57:37|8377.82
21:57:39|8377.82
21:57:40|8377.82
21:57:40|8377.82
21:57:41|8377.82
21:57:42|8377.82
21:57:44|8377.82
21:57:45|8377.82
21:57:45|8377.82
21:57:46|8377.82
21:57:48|8377.82
21:57:48|8377.82
21:57:49|8377.49
21:57:50|8377.49
21:57:51|8377.49
21:57:53|8377.49
21:57:54|8377.49
21:57:54|8377.49
21:57:56|8377.49
21:57:56|8377.49
21:57:57|8376.5
21:57:58|8376.5
21:58:00|8376.5
21:58:02|8376.5
21:58:03|8376.5
21:58:03|8376.5
21:58:05|8376.5
21:58:05|8376.5
21:58:07|8376.5
21:58:07|8376.5
21:58:09|8376.5
21:58:10|8376.5
21:58:11|8376.5
21:58:11|8376.5
21:58:13|8376.5
21:58:14|8376.5
21:58:15|8376.5
21:58:16|8376.5
21:58:16|8376.5
21:58:18|8376.5
21:58:18|8376.5
21:58:20|8376.5
21:58:21|8376.5
21:58:22|8376.5
21:58:22|8376.5
21:58:24|8376.5
21:58:25|8376.5
21:58:26|8376.5
21:58:27|8376.5
21:58:28|8376.5
21:58:29|8376.5
21:58:30|8376.5
21:58:31|8376.5
21:58:32|8376.5
21:58:33|8376.5
21:58:34|8376.5
21:58:35|8376.5
21:58:36|8376.5
21:58:37|8376.5
21:58:38|8376.5
21:58:39|8376.5
21:58:40|8376.5
21:58:41|8376.5
21:58:42|8376.5
21:58:43|8376.5
21:58:44|8376.5
21:58:45|8376.5
21:58:46|8376.5
21:58:47|8376.5
21:58:48|8376.5
21:58:49|8376.5
21:58:50|8376.5
21:58:51|8376.5
21:58:52|8376.5
21:58:53|8376.5
21:58:54|8376.5
21:58:55|8376.82
21:58:56|8376.82
21:58:57|8376.82
21:58:58|8376.82
21:58:59|8376.82
21:59:00|8376.82
21:59:01|8376.82
21:59:03|8376.82
21:59:03|8376.82
21:59:04|8376.82
21:59:05|8376.82
21:59:06|8376.82
21:59:07|8376.82
21:59:08|8376.82
21:59:09|8376.82
21:59:10|8376.82
21:59:11|8376.82
21:59:12|8376.82
21:59:13|8376.82
21:59:14|8376.82
21:59:15|8376.82
21:59:16|8376.83
21:59:17|8376.83
21:59:18|8376.83
21:59:19|8376.83
21:59:20|8376.83
21:59:21|8376.83
21:59:22|8376.83
21:59:23|8376.83
21:59:24|8376.83
21:59:25|8376.83
21:59:26|8376.83
21:59:27|8376.83
21:59:28|8376.83
21:59:30|8376.83
21:59:31|8376.83
21:59:31|8376.83
21:59:33|8376.83
21:59:34|8376.83
21:59:35|8376.83
21:59:36|8376.83
21:59:37|8376.83
21:59:38|8376.83
21:59:39|8376.83
21:59:40|8376.82
21:59:41|8376.82
21:59:42|8376.82
21:59:43|8376.82
21:59:44|8376.82
21:59:45|8376.82
21:59:46|8376.82
21:59:48|8376.82
21:59:48|8376.82
21:59:49|8376.82
21:59:51|8376.82
21:59:52|8376.82
21:59:52|8376.82
21:59:53|8376.82
21:59:54|8376.82
21:59:55|8376.82
21:59:56|8376.82
21:59:57|8376.82
21:59:58|8376.82
21:59:59|8376.82
22:00:01|8376.82
22:00:01|8376.82
22:00:03|8376.82
22:00:04|8376.82
22:00:05|8376.82
22:00:06|8376.82
22:00:07|8376.82
22:00:08|8376.82
22:00:09|8376.82
22:00:10|8376.82
22:00:12|8376.82
22:00:12|8376.82
22:00:14|8376.82
22:00:14|8376.82
22:00:15|8376.82
22:00:17|8376.82
22:00:18|8376.82
22:00:19|8376.82
22:00:19|8376.82
22:00:21|8376.82
22:00:21|8376.82
22:00:22|8376.82
22:00:24|8376.82
22:00:24|8376.82
22:00:25|8376.82
22:00:27|8376.82
22:00:27|8376.82
22:00:28|8376.82
22:00:29|8376.82
22:00:31|8376.82
22:00:31|8376.82
22:00:32|8376.82
22:00:34|8376.82
22:00:34|8376.82
22:00:35|8376.82
22:00:36|8376.82
22:00:37|8376.82
22:00:38|8376.82
22:00:40|8376.82
22:00:40|8376.82
22:00:41|8376.82
22:00:42|8376.82
22:00:43|8376.82
22:00:44|8376.82
22:00:46|8376.82
22:00:46|8376.82
22:00:47|8376.82
22:00:48|8376.82
22:00:49|8376.82
22:00:50|8376.82
22:00:52|8376.82
22:00:52|8376.82
22:00:53|8376.82
22:00:54|8376.82
22:00:55|8376.82
22:00:56|8376.82
22:00:57|8376.82
22:00:58|8376.82
22:00:59|8376.82
22:01:00|8376.82
22:01:02|8376.82
22:01:03|8376.82
22:01:04|8376.82
22:01:05|8376.82
22:01:06|8376.82
22:01:07|8376.82
22:01:08|8376.82
22:01:09|8376.82
22:01:10|8376.82
22:01:11|8376.82
22:01:12|8376.82
22:01:13|8376.82
22:01:14|8376.82
22:01:15|8376.82
22:01:16|8376.82
22:01:17|8376.82
22:01:18|8376.82
22:01:19|8376.82
22:01:20|8376.82
22:01:21|8376.82
22:01:22|8376.82
22:01:23|8376.82
22:01:24|8376.82
22:01:25|8376.82
22:01:26|8376.82
22:01:27|8376.82
22:01:28|8376.46
22:01:29|8376.46
22:01:30|8376.46
22:01:31|8376.46
22:01:32|8376.46
22:01:33|8373.74
22:01:34|8373.74
22:01:35|8373.74
22:01:36|8373.74
22:01:37|8373.74
22:01:38|8373.74
22:01:39|8373.74
22:01:40|8373.74
22:01:41|8373.74
22:01:42|8373.74
22:01:43|8373.74
22:01:44|8374.03
22:01:45|8374.03
22:01:46|8374.03
22:01:47|8374.03
22:01:48|8374.03
22:01:49|8374.03
22:01:50|8374.03
22:01:51|8374.03
22:01:52|8374.03
22:01:53|8374.03
22:01:54|8373.6
22:01:55|8373.6
22:01:56|8373.6
22:01:57|8374.1
22:01:58|8374.1
22:01:59|8374.1
22:02:00|8374.1
22:02:01|8374.1
22:02:02|8374.1
22:02:03|8374.1
22:02:04|8374.1
22:02:05|8373.95
22:02:06|8373.95
22:02:07|8373.95
22:02:08|8373.95
22:02:10|8373.95
22:02:11|8373.95
22:02:12|8373.95
22:02:13|8373.95
22:02:14|8373.95
22:02:15|8373.95
22:02:15|8373.95
22:02:17|8373.95
22:02:18|8373.95
22:02:19|8373.95
22:02:19|8373.95
22:02:21|8373.95
22:02:21|8373.95
22:02:23|8373.95
22:02:24|8373.95
22:02:24|8373.95
22:02:25|8373.95
22:02:26|8373.95
22:02:28|8372.62
22:02:28|8372.62
22:02:30|8372.62
22:02:30|8372.62
22:02:32|8372.62
22:02:32|8372.62
22:02:34|8372.62
22:02:35|8372.62
22:02:35|8372.62
22:02:37|8372.62
22:02:37|8372.62
22:02:39|8372.62
22:02:40|8372.62
22:02:40|8372.62
22:02:42|8372.62
22:02:42|8374.14
22:02:43|8374.14
22:02:44|8374.14
22:02:45|8374.14
22:02:46|8374.14
22:02:47|8374.14
22:02:48|8374.14
22:02:50|8374.14
22:02:50|8374.14
22:02:51|8374.14
22:02:53|8374.14
22:02:54|8374.14
22:02:54|8374.14
22:02:55|8374.14
22:02:57|8374.14
22:02:57|8374.14
22:02:58|8374.08
22:02:59|8374.08
22:03:01|8374.08
22:03:01|8374.08
22:03:02|8374.08
22:03:04|8374.08
22:03:05|8374.08
22:03:06|8374.08
22:03:08|8374.08
22:03:08|8374.08
22:03:10|8374.08
22:03:10|8374.08
22:03:12|8374.08
22:03:13|8374.08
22:03:13|8374.08
22:03:15|8374.08
22:03:16|8374.08
22:03:17|8374.08
22:03:19|8374.08
22:03:19|8374.08
22:03:20|8374.08
22:03:21|8374.08
22:03:22|8372.58
22:03:23|8372.58
22:03:24|8372.58
22:03:25|8372.58
22:03:26|8372.58
22:03:27|8372.58
22:03:28|8372.58
22:03:29|8372.58
22:03:30|8372.58
22:03:31|8372.54
22:03:32|8372.54
22:03:33|8372.54
22:03:34|8372.54
22:03:35|8372.54
22:03:36|8372.54
22:03:37|8372.54
22:03:38|8372.54
22:03:39|8372.54
22:03:40|8372.54
22:03:41|8372.54
22:03:42|8372.54
22:03:43|8372.54
22:03:44|8372.54
22:03:45|8372.54
22:03:46|8372.54
22:03:47|8372.54
22:03:48|8372.54
22:03:49|8372.54
22:03:50|8369.09
22:03:51|8369.09
22:03:52|8369.09
22:03:53|8369.09
22:03:54|8369.09
22:03:55|8369.09
22:03:56|8369.09
22:03:57|8369.09
22:03:58|8369.09
22:03:59|8368.74
22:04:00|8368.74
22:04:01|8368.74
22:04:02|8368.74
22:04:03|8368.74
22:04:04|8368.74
22:04:06|8368.74
22:04:07|8368.74
22:04:08|8368.74
22:04:09|8367.99
22:04:10|8367.99
22:04:11|8367.99
22:04:12|8367.99
22:04:13|8367.99
22:04:14|8367.99
22:04:15|8367.99
22:04:16|8367.99
22:04:17|8367.99
22:04:18|8367.99
22:04:19|8367.99
22:04:20|8367.99
22:04:21|8367.99
22:04:22|8367.99
22:04:23|8367.99
22:04:24|8367.99
22:04:25|8367.99
22:04:26|8367.99
22:04:27|8367.99
22:04:28|8367.99
22:04:29|8367.99
22:04:30|8367.99
22:04:31|8367.99
22:04:32|8367.99
22:04:33|8367.99
22:04:34|8367.99
22:04:35|8367.99
22:04:36|8367.99
22:04:37|8367.99
22:04:38|8367.99
22:04:39|8367.99
22:04:40|8367.99
22:04:41|8367.99
22:04:42|8367.99
22:04:43|8367.99
22:04:44|8367.99
22:04:45|8366.47
22:04:47|8366.47
22:04:47|8366.47
22:04:48|8366.47
22:04:49|8366.47
22:04:50|8366.47
22:04:51|8366.47
22:04:52|8366.47
22:04:53|8366.47
22:04:55|8366.47
22:04:55|8366.47
22:04:56|8366.47
22:04:57|8366.47
22:04:58|8366.47
22:04:59|8366.47
22:05:00|8366.47
22:05:01|8366.47
22:05:02|8366.47
22:05:03|8366.47
22:05:04|8366.47
22:05:05|8365.11
22:05:07|8365.11
22:05:08|8362.37
22:05:09|8363.91
22:05:11|8363.91
22:05:12|8363.91
22:05:13|8363.91
22:05:14|8363.91
22:05:15|8363.91
22:05:16|8363.91
22:05:16|8356.32
22:05:18|8356.32
22:05:18|8356.32
22:05:20|8356.32
22:05:20|8356.32
22:05:21|8356.32
22:05:22|8356.32
22:05:23|8356.32
22:05:25|8356.32
22:05:25|8356.32
22:05:26|8359.43
22:05:27|8359.43
22:05:28|8359.43
22:05:29|8359.43
22:05:31|8359.43
22:05:31|8359.43
22:05:33|8359.43
22:05:34|8359.43
22:05:35|8359.43
22:05:35|8359.43
22:05:36|8359.43
22:05:37|8359.43
22:05:38|8359.43
22:05:39|8359.43
22:05:40|8359.43
22:05:41|8359.43
22:05:43|8359.43
22:05:44|8359.43
22:05:44|8359.43
22:05:45|8359.43
22:05:46|8359.43
22:05:47|8359.43
22:05:49|8359.43
22:05:50|8365.67
22:05:51|8365.67
22:05:51|8365.67
22:05:52|8365.67
22:05:53|8365.67
22:05:54|8365.67
22:05:55|8365.67
22:05:56|8365.67
22:05:57|8365.67
22:05:58|8365.67
22:06:00|8365.67
22:06:00|8365.67
22:06:01|8365.67
22:06:02|8365.67
22:06:03|8365.67
22:06:04|8365.67
22:06:06|8365.67
22:06:06|8365.67
22:06:08|8365.67
22:06:09|8365.67
22:06:10|8365.67
22:06:12|8365.67
22:06:12|8365.67
22:06:14|8365.67
22:06:15|8365.67
22:06:16|8365.67
22:06:17|8365.67
22:06:17|8365.67
22:06:18|8365.67
22:06:19|8365.67
22:06:20|8365.67
22:06:21|8365.67
22:06:22|8365.67
22:06:24|8365.67
22:06:25|8365.67
22:06:25|8365.67
22:06:26|8365.67
22:06:28|8365.67
22:06:28|8367.59
22:06:30|8367.59
22:06:30|8367.59
22:06:31|8367.59
22:06:32|8367.59
22:06:34|8367.59
22:06:34|8369.11
22:06:35|8369.11
22:06:36|8369.11
22:06:37|8369.11
22:06:38|8369.11
22:06:39|8369.11
22:06:40|8369.11
22:06:41|8369.11
22:06:42|8369.11
22:06:43|8369.11
22:06:44|8369.11
22:06:46|8369.11
22:06:47|8369.11
22:06:48|8369.11
22:06:48|8369.11
22:06:49|8369.11
22:06:51|8369.11
22:06:51|8369.11
22:06:52|8369.11
22:06:53|8369.11
22:06:55|8369.11
22:06:55|8369.11
22:06:56|8369.11
22:06:58|8369.11
22:06:58|8369.11
22:06:59|8369.11
22:07:00|8369.11
22:07:02|8369.11
22:07:02|8369.11
22:07:03|8369.11
22:07:04|8369.11
22:07:05|8367.75
22:07:06|8367.75
22:07:07|8367.75
22:07:08|8367.75
22:07:10|8367.75
22:07:11|8367.75
22:07:12|8367.75
22:07:13|8367.75
22:07:14|8367.75
22:07:15|8367.75
22:07:16|8367.75
22:07:17|8367.75
22:07:18|8367.75
22:07:19|8367.75
22:07:20|8367.75
22:07:21|8367.75
22:07:22|8367.75
22:07:23|8367.75
22:07:24|8367.75
22:07:25|8367.75
22:07:26|8367.75
22:07:27|8367.75
22:07:28|8367.75
22:07:29|8367.75
22:07:30|8367.75
22:07:31|8367.75
22:07:32|8367.75
22:07:33|8367.75
22:07:34|8367.75
22:07:35|8367.75
22:07:36|8367.75
22:07:37|8367.75
22:07:38|8367.75
22:07:39|8367.75
22:07:40|8367.75
22:07:41|8367.75
22:07:42|8367.75
22:07:43|8367.75
22:07:44|8367.75
22:07:45|8367.75
22:07:46|8367.75
22:07:47|8367.75
22:07:48|8367.75
22:07:49|8367.75
22:07:50|8367.75
22:07:51|8367.75
22:07:52|8367.75
22:07:53|8367.75
22:07:54|8367.75
22:07:55|8367.75
22:07:56|8367.75
22:07:57|8367.75
22:07:58|8367.75
22:07:59|8367.75
22:08:00|8367.75
22:08:01|8367.75
22:08:02|8367.75
22:08:03|8367.75
22:08:04|8367.75
22:08:05|8367.75
22:08:06|8367.75
22:08:07|8367.75
22:08:08|8367.75
22:08:09|8367.75
22:08:11|8367.75
22:08:12|8367.75
22:08:13|8367.75
22:08:14|8367.75
22:08:15|8367.75
22:08:16|8367.75
22:08:17|8367.75
22:08:18|8367.75
22:08:19|8367.75
22:08:20|8367.75
22:08:21|8367.75
22:08:22|8367.75
22:08:23|8367.75
22:08:24|8367.75
22:08:26|8367.75
22:08:26|8367.75
22:08:28|8367.75
22:08:29|8367.75
22:08:30|8367.75
22:08:31|8367.75
22:08:32|8367.75
22:08:34|8367.75
22:08:34|8367.75
22:08:35|8367.75
22:08:36|8367.75
22:08:37|8367.75
22:08:38|8367.75
22:08:39|8367.75
22:08:40|8367.75
22:08:41|8367.75
22:08:42|8372.04
22:08:43|8372.04
22:08:44|8372.04
22:08:45|8372.04
22:08:46|8372.04
22:08:47|8372.04
22:08:48|8372.04
22:08:49|8372.04
22:08:50|8371.96
22:08:51|8371.96
22:08:52|8371.96
22:08:53|8371.96
22:08:54|8371.96
22:08:55|8371.96
22:08:56|8371.96
22:08:57|8371.96
22:08:58|8371.96
22:08:59|8371.96
22:09:00|8371.96
22:09:01|8371.96
22:09:02|8371.96
22:09:03|8371.96
22:09:04|8371.96
22:09:05|8371.96
22:09:06|8371.96
22:09:07|8371.96
22:09:08|8371.96
22:09:09|8371.96
22:09:10|8371.96
22:09:11|8371.96
22:09:13|8371.96
22:09:14|8371.96
22:09:15|8371.96
22:09:16|8371.96
22:09:17|8371.96
22:09:18|8371.96
22:09:18|8371.96
22:09:19|8371.96
22:09:21|8371.96
22:09:22|8371.96
22:09:23|8371.96
22:09:24|8371.96
22:09:25|8371.96
22:09:26|8371.96
22:09:26|8371.96
22:09:27|8368.63
22:09:29|8368.63
22:09:29|8368.63
22:09:31|8366.78
22:09:32|8363.33
22:09:33|8363.33
22:09:33|8363.33
22:09:34|8362.95
22:09:36|8362.95
22:09:37|8362.95
22:09:38|8362.95
22:09:39|8362.95
22:09:39|8362.95
22:09:40|8362.95
22:09:41|8362.95
22:09:42|8362.95
22:09:44|8362.95
22:09:45|8362.95
22:09:45|8362.95
22:09:47|8362.95
22:09:47|8362.95
22:09:48|8362.95
22:09:49|8368.58
22:09:50|8368.58
22:09:51|8368.58
22:09:52|8368.58
22:09:54|8368.58
22:09:55|8368.58
22:09:56|8368.58
22:09:56|8368.58
22:09:57|8368.58
22:09:58|8368.58
22:09:59|8368.58
22:10:01|8368.58
22:10:02|8368.58
22:10:02|8368.58
22:10:03|8368.58
22:10:04|8368.58
22:10:05|8368.58
22:10:06|8368.58
22:10:07|8368.58
22:10:09|8368.58
22:10:09|8368.58
22:10:10|8368.58
22:10:12|8368.58
22:10:13|8368.58
22:10:14|8368.58
22:10:15|8368.58
22:10:16|8368.58
22:10:17|8368.58
22:10:18|8368.58
22:10:19|8368.58
22:10:20|8368.58
22:10:21|8368.58
22:10:22|8368.58
22:10:23|8368.58
22:10:24|8368.58
22:10:25|8368.58
22:10:26|8368.58
22:10:27|8368.58
22:10:28|8368.58
22:10:29|8368.58
22:10:30|8368.58
22:10:31|8368.58
22:10:32|8368.58
22:10:33|8368.58
22:10:34|8368.58
22:10:35|8368.58
22:10:36|8368.58
22:10:37|8368.58
22:10:38|8368.58
22:10:39|8368.58
22:10:40|8368.58
22:10:41|8368.58
22:10:42|8372.85
22:10:43|8372.85
22:10:44|8372.85
22:10:45|8372.85
22:10:46|8372.85
22:10:47|8372.85
22:10:48|8372.85
22:10:49|8372.85
22:10:50|8372.85
22:10:51|8372.85
22:10:52|8372.85
22:10:53|8374.27
22:10:54|8374.27
22:10:55|8374.27
22:10:56|8374.27
22:10:57|8374.27
22:10:58|8374.27
22:10:59|8374.27
22:11:00|8374.27
22:11:01|8374.27
22:11:02|8374.27
22:11:03|8374.27
22:11:04|8374.27
22:11:05|8374.27
22:11:06|8374.27
22:11:07|8374.27
22:11:08|8374.27
22:11:09|8374.27
22:11:10|8374.27
22:11:11|8374.27
22:11:12|8374.27
22:11:14|8374.27
22:11:15|8374.27
22:11:16|8374.27
22:11:17|8374.27
22:11:17|8374.27
22:11:19|8374.27
22:11:20|8374.27
22:11:21|8374.27
22:11:22|8374.27
22:11:23|8374.27
22:11:25|8374.27
22:11:25|8374.27
22:11:26|8374.27
22:11:27|8374.27
22:11:28|8374.27
22:11:29|8374.27
22:11:30|8374.27
22:11:31|8374.27
22:11:32|8374.27
22:11:33|8374.27
22:11:34|8374.27
22:11:35|8374.27
22:11:36|8374.27
22:11:37|8374.27
22:11:38|8374.27
22:11:39|8374.27
22:11:40|8374.27
22:11:41|8374.27
22:11:42|8374.27
22:11:43|8374.27
22:11:44|8374.27
22:11:45|8374.27
22:11:46|8374.27
22:11:47|8374.27
22:11:48|8374.27
22:11:49|8374.27
22:11:50|8374.27
22:11:51|8374.27
22:11:52|8374.27
22:11:53|8374.27
22:11:54|8374.27
22:11:55|8374.27
22:11:56|8374.27
22:11:57|8374.27
22:11:58|8374.27
22:11:59|8374.27
22:12:01|8374.27
22:12:01|8374.27
22:12:03|8374.27
22:12:03|8374.27
22:12:05|8374.27
22:12:05|8374.27
22:12:07|8374.27
22:12:08|8374.27
22:12:09|8374.27
22:12:10|8374.27
22:12:11|8374.27
22:12:12|8374.27
22:12:13|8374.27
22:12:14|8374.27
22:12:16|8374.27
22:12:17|8374.27
22:12:17|8374.27
22:12:19|8374.27
22:12:19|8374.27
22:12:21|8374.27
22:12:21|8374.27
22:12:22|8374.27
22:12:23|8374.27
22:12:25|8374.27
22:12:26|8374.27
22:12:26|8374.27
22:12:28|8374.27
22:12:29|8374.27
22:12:30|8374.27
22:12:31|8374.27
22:12:32|8374.27
22:12:33|8374.27
22:12:34|8374.27
22:12:34|8374.27
22:12:35|8374.27
22:12:37|8374.27
22:12:37|8374.27
22:12:38|8374.27
22:12:40|8374.27
22:12:40|8374.27
22:12:42|8374.27
22:12:43|8374.27
22:12:44|8374.27
22:12:44|8374.27
22:12:46|8374.27
22:12:46|8374.27
22:12:48|8374.27
22:12:48|8374.27
22:12:50|8374.27
22:12:51|8374.27
22:12:52|8374.27
22:12:53|8374.27
22:12:53|8374.27
22:12:54|8374.27
22:12:55|8374.27
22:12:57|8374.27
22:12:58|8374.27
22:12:58|8374.27
22:13:00|8374.27
22:13:00|8374.27
22:13:02|8374.27
22:13:02|8374.27
22:13:03|8374.27
22:13:05|8374.27
22:13:06|8374.27
22:13:07|8374.27
22:13:08|8374.27
22:13:09|8374.27
22:13:10|8374.27
22:13:11|8374.27
22:13:12|8374.27
22:13:13|8374.27
22:13:14|8374.27
22:13:16|8374.27
22:13:17|8374.27
22:13:17|8374.27
22:13:18|8374.27
22:13:19|8374.27
22:13:21|8374.27
22:13:22|8374.27
22:13:22|8374.27
22:13:24|8374.27
22:13:25|8374.27
22:13:26|8374.27
22:13:26|8374.27
22:13:28|8374.27
22:13:29|8374.27
22:13:30|8374.27
22:13:31|8374.27
22:13:32|8374.27
22:13:32|8374.27
22:13:34|8374.27
22:13:34|8374.27
22:13:36|8374.27
22:13:36|8374.27
22:13:37|8374.27
22:13:38|8374.27
22:13:39|8374.27
22:13:41|8374.27
22:13:41|8374.27
22:13:42|8374.27
22:13:44|8374.27
22:13:45|8374.27
22:13:45|8374.27
22:13:47|8374.27
22:13:48|8374.27
22:13:48|8374.27
22:13:49|8374.27
22:13:50|8374.27
22:13:52|8374.27
22:13:52|8374.27
22:13:53|8374.27
22:13:54|8374.27
22:13:55|8374.27
22:13:57|8374.27
22:13:57|8374.27
22:13:59|8374.27
22:13:59|8374.27
22:14:01|8374.27
22:14:02|8374.27
22:14:02|8374.27
22:14:03|8374.27
22:14:04|8374.27
22:14:06|8374.27
22:14:07|8374.27
22:14:08|8374.27
22:14:08|8374.27
22:14:09|8374.27
22:14:10|8374.27
22:14:11|8374.27
22:14:13|8374.27
22:14:14|8374.27
22:14:14|8374.27
22:14:16|8374.27
22:14:17|8374.27
22:14:19|8374.27
22:14:20|8374.27
22:14:20|8374.27
22:14:22|8374.27
22:14:23|8374.27
22:14:23|8374.27
22:14:25|8374.27
22:14:26|8374.27
22:14:27|8374.27
22:14:28|8374.27
22:14:29|8374.27
22:14:30|8374.27
22:14:31|8374.27
22:14:32|8374.27
22:14:33|8374.27
22:14:34|8374.27
22:14:35|8374.27
22:14:36|8374.27
22:14:36|8374.27
22:14:38|8374.27
22:14:39|8374.27
22:14:40|8374.27
22:14:41|8374.27
22:14:42|8374.27
22:14:43|8374.27
22:14:44|8374.27
22:14:45|8374.27
22:14:46|8374.27
22:14:47|8374.27
22:14:48|8374.27
22:14:49|8374.27
22:14:50|8374.27
22:14:50|8374.27
22:14:52|8374.27
22:14:53|8374.27
22:14:54|8374.27
22:14:55|8374.08
22:14:56|8374.08
22:14:56|8374.08
22:14:58|8374.08
22:14:59|8374.08
22:15:00|8374.08
22:15:00|8374.08
22:15:01|8374.08
22:15:02|8374.08
22:15:03|8374.08
22:15:04|8374.08
22:15:06|8374.08
22:15:06|8374.08
22:15:07|8374.08
22:15:08|8374.08
22:15:09|8374.08
22:15:11|8374.08
22:15:12|8374.08
22:15:13|8374.08
22:15:14|8374.08
22:15:14|8374.08
22:15:16|8374.08
22:15:17|8374.08
22:15:18|8374.08
22:15:19|8374.08
22:15:20|8374.08
22:15:21|8374.08
22:15:22|8374.08
22:15:23|8374.08
22:15:24|8374.08
22:15:25|8374.08
22:15:26|8374.08
22:15:27|8374.08
22:15:28|8374.08
22:15:29|8374.08
22:15:30|8374.08
22:15:31|8373.16
22:15:32|8373.16
22:15:33|8373.16
22:15:34|8373.16
22:15:35|8373.16
22:15:36|8373.1
22:15:37|8373.1
22:15:38|8373.1
22:15:39|8373.1
22:15:40|8373.1
22:15:41|8373.1
22:15:42|8373.1
22:15:43|8373.1
22:15:44|8373.1
22:15:45|8373.1
22:15:46|8373.1
22:15:47|8373.1
22:15:48|8373.1
22:15:49|8373.1
22:15:50|8373.1
22:15:51|8373.1
22:15:52|8373.1
22:15:53|8373.1
22:15:54|8373.1
22:15:55|8373.1
22:15:56|8373.1
22:15:57|8373.1
22:15:58|8373.1
22:15:59|8373.1
22:16:00|8373.1
22:16:02|8373.1
22:16:02|8373.1
22:16:03|8373.1
22:16:04|8373.1
22:16:06|8373.1
22:16:06|8373.1
22:16:07|8373.1
22:16:08|8373.1
22:16:10|8373.1
22:16:11|8373.1
22:16:11|8373.1
22:16:12|8373.1
22:16:14|8373.1
22:16:14|8373.1
22:16:16|8373.1
22:16:16|8373.1
22:16:18|8373.1
22:16:19|8373.1
22:16:20|8372.24
22:16:21|8372.24
22:16:22|8372.24
22:16:23|8372.24
22:16:24|8372.24
22:16:25|8372.24
22:16:26|8372.24
22:16:27|8372.24
22:16:28|8372.24
22:16:29|8372.24
22:16:31|8372.24
22:16:31|8372.24
22:16:32|8372.24
22:16:34|8372.24
22:16:34|8372.24
22:16:35|8372.43
22:16:37|8372.43
22:16:38|8372.43
22:16:39|8372.43
22:16:39|8372.43
22:16:40|8372.43
22:16:42|8372.43
22:16:43|8372.43
22:16:44|8372.43
22:16:45|8365.97
22:16:46|8365.97
22:16:47|8365.97
22:16:48|8365.96
22:16:49|8365.96
22:16:50|8365.96
22:16:51|8365.96
22:16:52|8365.96
22:16:53|8365.96
22:16:54|8365.96
22:16:55|8365.96
22:16:56|8365.96
22:16:57|8365.96
22:16:58|8365.96
22:16:59|8365.96
22:17:00|8365.96
22:17:01|8365.96
22:17:02|8365.96
22:17:03|8365.96
22:17:04|8365.96
22:17:05|8365.96
22:17:06|8365.96
22:17:07|8365.96
22:17:08|8365.96
22:17:09|8365.96
22:17:10|8365.96
22:17:11|8365.96
22:17:12|8365.97
22:17:13|8365.97
22:17:14|8365.97
22:17:15|8365.97
22:17:16|8365.97
22:17:17|8365.97
22:17:18|8365.97
22:17:20|8370.15
22:17:20|8370.15
22:17:21|8370.15
22:17:22|8370.15
22:17:23|8370.15
22:17:24|8370.15
22:17:25|8370.15
22:17:26|8370.15
22:17:27|8370.15
22:17:28|8370.15
22:17:29|8370.15
22:17:30|8370.15
22:17:31|8370.15
22:17:33|8370.15
22:17:34|8370.15
22:17:35|8370.15
22:17:36|8370.15
22:17:37|8370.15
22:17:38|8370.02
22:17:38|8370.02
22:17:39|8370.15
22:17:40|8370.15
22:17:42|8370.15
22:17:42|8370.15
22:17:43|8370.15
22:17:45|8370.15
22:17:46|8370.15
22:17:46|8370.15
22:17:48|8370.15
22:17:49|8370.15
22:17:50|8370.15
22:17:51|8370.15
22:17:52|8370.15
22:17:53|8370.15
22:17:54|8370.15
22:17:55|8370.15
22:17:56|8372.93
22:17:57|8372.93
22:17:58|8372.93
22:17:59|8372.93
22:18:00|8372.93
22:18:01|8372.93
22:18:02|8372.93
22:18:03|8372.93
22:18:04|8372.93
22:18:05|8372.93
22:18:06|8372.93
22:18:07|8372.93
22:18:08|8372.93
22:18:09|8372.93
22:18:10|8372.93
22:18:11|8372.93
22:18:12|8372.93
22:18:13|8372.93
22:18:14|8372.93
22:18:15|8372.93
22:18:16|8372.93
22:18:17|8372.93
22:18:18|8372.93
22:18:19|8372.93
22:18:21|8372.93
22:18:21|8372.93
22:18:22|8372.93
22:18:23|8372.93
22:18:24|8372.93
22:18:25|8372.93
22:18:26|8372.93
22:18:27|8372.93
22:18:28|8372.93
22:18:30|8372.93
22:18:31|8372.93
22:18:32|8372.93
22:18:33|8372.93
22:18:34|8372.93
22:18:35|8372.93
22:18:36|8372.93
22:18:37|8372.93
22:18:38|8372.93
22:18:39|8372.93
22:18:40|8372.93
22:18:41|8372.93
22:18:42|8372.93
22:18:43|8372.93
22:18:44|8372.93
22:18:45|8372.93
22:18:46|8372.93
22:18:46|8372.93
22:18:48|8372.93
22:18:48|8372.93
22:18:50|8372.93
22:18:51|8372.93
22:18:52|8372.93
22:18:52|8372.93
22:18:54|8372.93
22:18:55|8372.93
22:18:56|8372.93
22:18:56|8372.93
22:18:57|8372.93
22:18:58|8372.93
22:18:59|8372.93
22:19:01|8372.93
22:19:01|8372.93
22:19:03|8372.93
22:19:04|8372.93
22:19:05|8372.93
22:19:06|8372.93
22:19:07|8372.93
22:19:07|8372.93
22:19:09|8372.93
22:19:09|8368.91
22:19:11|8368.91
22:19:12|8368.91
22:19:12|8368.91
22:19:14|8368.91
22:19:15|8368.91
22:19:16|8368.91
22:19:16|8368.91
22:19:18|8368.91
22:19:19|8368.91
22:19:20|8368.91
22:19:21|8368.91
22:19:23|8368.91
22:19:24|8368.91
22:19:25|8368.91
22:19:26|8368.91
22:19:27|8368.91
22:19:28|8368.91
22:19:29|8368.91
22:19:30|8368.91
22:19:31|8368.91
22:19:31|8368.91
22:19:33|8368.91
22:19:34|8368.91
22:19:35|8368.91
22:19:36|8368.91
22:19:37|8368.91
22:19:37|8368.91
22:19:38|8368.91
22:19:40|8368.91
22:19:41|8368.91
22:19:42|8368.91
22:19:43|8368.91
22:19:44|8368.91
22:19:45|8368.91
22:19:46|8368.91
22:19:47|8368.91
22:19:48|8368.91
22:19:49|8368.91
22:19:50|8368.91
22:19:51|8368.91
22:19:52|8368.91
22:19:53|8368.91
22:19:54|8368.91
22:19:55|8368.91
22:19:56|8368.91
22:19:57|8368.91
22:19:58|8368.91
22:19:59|8368.91
22:20:00|8368.91
22:20:01|8368.91
22:20:03|8368.91
22:20:03|8368.91
22:20:05|8368.91
22:20:06|8368.91
22:20:07|8368.91
22:20:08|8368.91
22:20:08|8368.91
22:20:09|8368.91
22:20:10|8368.91
22:20:11|8368.91
22:20:13|8368.91
22:20:14|8368.91
22:20:14|8368.91
22:20:16|8368.91
22:20:16|8368.91
22:20:17|8368.91
22:20:18|8368.91
22:20:20|8368.91
22:20:20|8368.91
22:20:22|8376.09
22:20:23|8376.09
22:20:24|8376.09
22:20:24|8376.09
22:20:26|8376.09
22:20:27|8376.09
22:20:27|8376.09
22:20:29|8376.09
22:20:30|8370.01
22:20:30|8370.01
22:20:32|8370.01
22:20:33|8373.15
22:20:34|8373.15
22:20:35|8373.15
22:20:36|8373.15
22:20:37|8373.15
22:20:38|8368.62
22:20:39|8368.62
22:20:40|8368.62
22:20:41|8368.62
22:20:42|8368.62
22:20:43|8368.62
22:20:44|8368.62
22:20:45|8368.62
22:20:46|8368.62
22:20:47|8368.62
22:20:48|8368.62
22:20:49|8368.62
22:20:50|8368.62
22:20:51|8368.62
22:20:52|8368.62
22:20:53|8368.62
22:20:54|8368.62
22:20:55|8368.62
22:20:56|8368.62
22:20:57|8368.62
22:20:58|8368.62
22:20:59|8368.62
22:21:00|8368.62
22:21:01|8368.62
22:21:02|8368.62
22:21:03|8368.62
22:21:04|8368.62
22:21:05|8368.62
22:21:06|8368.62
22:21:07|8368.62
22:21:08|8368.62
22:21:10|8368.62
22:21:11|8368.64
22:21:12|8368.64
22:21:13|8368.64
22:21:13|8368.64
22:21:15|8368.64
22:21:15|8368.64
22:21:16|8368.64
22:21:17|8368.64
22:21:19|8368.64
22:21:19|8368.64
22:21:20|8368.64
22:21:21|8368.64
22:21:23|8368.64
22:21:24|8368.64
22:21:24|8368.64
22:21:26|8368.64
22:21:26|8368.64
22:21:27|8368.64
22:21:29|8368.64
22:21:30|8368.64
22:21:30|8368.64
22:21:31|8368.64
22:21:33|8368.64
22:21:33|8368.64
22:21:35|8368.64
22:21:35|8368.64
22:21:37|8368.64
22:21:38|8368.64
22:21:39|8368.64
22:21:39|8368.64
22:21:41|8368.64
22:21:42|8368.64
22:21:43|8368.64
22:21:43|8368.64
22:21:45|8368.64
22:21:45|8368.64
22:21:46|8368.64
22:21:48|8373.53
22:21:49|8373.53
22:21:49|8374.03
22:21:51|8374.03
22:21:52|8374.03
22:21:53|8374.03
22:21:54|8374.03
22:21:55|8374.03
22:21:56|8374.03
22:21:57|8374.03
22:21:58|8374.03
22:21:59|8374.03
22:21:59|8374.03
22:22:01|8374.03
22:22:02|8374.03
22:22:03|8374.03
22:22:04|8374.03
22:22:05|8374.03
22:22:05|8374.03
22:22:07|8374.03
22:22:07|8374.03
22:22:09|8374.03
22:22:10|8374.03
22:22:10|8374.03
22:22:12|8374.03
22:22:13|8374.03
22:22:14|8374.03
22:22:15|8374.03
22:22:16|8374.03
22:22:16|8374.03
22:22:18|8374.03
22:22:19|8374.03
22:22:20|8374.03
22:22:21|8374.03
22:22:21|8374.03
22:22:22|8374.03
22:22:24|8374.03
22:22:25|8374.03
22:22:26|8374.03
22:22:27|8374.03
22:22:28|8374.03
22:22:29|8374.03
22:22:30|8374.03
22:22:31|8374.03
22:22:32|8374.03
22:22:33|8374.03
22:22:34|8374.03
22:22:35|8374.03
22:22:36|8374.03
22:22:37|8374.03
22:22:38|8374.03
22:22:39|8374.03
22:22:40|8374.03
22:22:41|8376.44
22:22:42|8376.44
22:22:43|8374.06
22:22:44|8376.41
22:22:45|8376.41
22:22:46|8376.41
22:22:47|8376.41
22:22:48|8376.46
22:22:49|8376.46
22:22:50|8376.46
22:22:51|8376.46
22:22:52|8376.46
22:22:53|8376.46
22:22:54|8376.46
22:22:55|8376.45
22:22:56|8376.45
22:22:57|8376.45
22:22:58|8376.45
22:22:59|8376.45
22:23:00|8376.45
22:23:01|8376.46
22:23:02|8379.42
22:23:03|8379.42
22:23:04|8379.42
22:23:05|8379.42
22:23:06|8379.42
22:23:07|8379.42
22:23:08|8379.42
22:23:09|8379.42
22:23:10|8379.42
22:23:11|8379.42
22:23:12|8379.42
22:23:13|8379.42
22:23:14|8379.42
22:23:15|8379.42
22:23:16|8379.42
22:23:17|8379.42
22:23:18|8379.42
22:23:19|8379.42
22:23:20|8379.42
22:23:22|8381.96
22:23:23|8381.96
22:23:23|8381.96
22:23:24|8381.96
22:23:25|8381.96
22:23:27|8381.96
22:23:28|8381.96
22:23:29|8381.96
22:23:30|8381.96
22:23:31|8376.76
22:23:32|8376.76
22:23:33|8376.76
22:23:34|8376.76
22:23:35|8376.76
22:23:36|8376.76
22:23:37|8376.76
22:23:38|8376.76
22:23:39|8381.96
22:23:40|8381.96
22:23:41|8381.96
22:23:42|8381.96
22:23:43|8381.96
22:23:44|8381.96
22:23:45|8381.96
22:23:46|8381.96
22:23:47|8381.96
22:23:48|8381.96
22:23:49|8378.47
22:23:50|8378.47
22:23:51|8378.47
22:23:53|8378.47
22:23:54|8378.47
22:23:54|8378.47
22:23:55|8378.47
22:23:56|8378.47
22:23:58|8378.47
22:23:58|8378.47
22:23:59|8378.47
22:24:00|8378.47
22:24:02|8378.47
22:24:03|8378.47
22:24:03|8378.47
22:24:05|8378.47
22:24:06|8378.47
22:24:08|8378.47
22:24:08|8378.47
22:24:09|8378.47
22:24:10|8378.47
22:24:11|8378.47
22:24:12|8378.47
22:24:13|8378.47
22:24:14|8378.47
22:24:15|8378.47
22:24:16|8378.47
22:24:17|8378.47
22:24:18|8378.47
22:24:19|8378.47
22:24:20|8378.47
22:24:22|8378.47
22:24:22|8378.47
22:24:24|8378.47
22:24:24|8378.47
22:24:26|8378.47
22:24:27|8378.47
22:24:28|8378.47
22:24:29|8378.47
22:24:30|8378.47
22:24:31|8378.47
22:24:32|8378.47
22:24:33|8378.47
22:24:34|8378.47
22:24:35|8378.47
22:24:36|8378.47
22:24:37|8378.47
22:24:38|8378.47
22:24:39|8378.47
22:24:40|8378.47
22:24:41|8378.47
22:24:42|8378.47
22:24:43|8378.47
22:24:45|8378.47
22:24:45|8378.47
22:24:46|8378.47
22:24:48|8378.47
22:24:48|8378.47
22:24:50|8378.47
22:24:51|8378.47
22:24:51|8378.47
22:24:52|8378.47
22:24:54|8378.47
22:24:55|8378.47
22:24:55|8378.47
22:24:56|8378.47
22:24:57|8378.47
22:24:58|8378.47
22:25:00|8378.47
22:25:00|8378.47
22:25:01|8378.47
22:25:02|8378.47
22:25:04|8378.47
22:25:04|8378.47
22:25:05|8378.47
22:25:07|8378.47
22:25:08|8378.47
22:25:09|8378.47
22:25:09|8378.47
22:25:10|8378.47
22:25:11|8378.47
22:25:12|8378.47
22:25:13|8378.47
22:25:14|8378.47
22:25:16|8378.47
22:25:16|8378.47
22:25:17|8378.47
22:25:18|8378.47
22:25:20|8378.47
22:25:20|8378.47
22:25:21|8378.47
22:25:22|8378.47
22:25:23|8378.47
22:25:25|8378.47
22:25:25|8378.47
22:25:27|8378.47
22:25:29|8378.47
22:25:29|8378.47
22:25:30|8378.47
22:25:31|8378.47
22:25:32|8378.47
22:25:33|8378.47
22:25:34|8378.47
22:25:35|8378.47
22:25:36|8378.47
22:25:37|8378.47
22:25:38|8378.47
22:25:39|8378.47
22:25:40|8378.47
22:25:42|8378.47
22:25:43|8378.47
22:25:44|8378.47
22:25:45|8378.47
22:25:46|8378.47
22:25:47|8378.47
22:25:48|8378.47
22:25:48|8378.47
22:25:49|8378.47
22:25:51|8378.47
22:25:52|8378.47
22:25:53|8378.47
22:25:53|8383.74
22:25:55|8383.74
22:25:55|8383.74
22:25:56|8383.74
22:25:57|8383.74
22:25:59|8383.74
22:26:00|8383.74
22:26:01|8383.74
22:26:01|8383.74
22:26:03|8383.74
22:26:04|8383.74
22:26:04|8383.74
22:26:06|8383.74
22:26:07|8383.74
22:26:07|8383.74
22:26:08|8383.74
22:26:10|8383.74
22:26:11|8383.74
22:26:12|8383.74
22:26:13|8383.74
22:26:14|8386.26
22:26:14|8386.26
22:26:15|8386.26
22:26:16|8386.26
22:26:18|8386.26
22:26:18|8386.26
22:26:20|8386.26
22:26:20|8386.26
22:26:21|8386.26
22:26:22|8386.26
22:26:23|8386.26
22:26:25|8386.26
22:26:25|8386.26
22:26:27|8386.26
22:26:28|8386.26
22:26:30|8386.26
22:26:30|8386.26
22:26:31|8386.26
22:26:32|8386.26
22:26:34|8386.26
22:26:35|8386.26
22:26:36|8386.26
22:26:36|8386.26
22:26:38|8386.26
22:26:39|8386.26
22:26:39|8386.26
22:26:41|8386.26
22:26:42|8386.26
22:26:43|8386.26
22:26:44|8386.26
22:26:45|8386.26
22:26:45|8386.26
22:26:46|8386.26
22:26:48|8386.26
22:26:48|8386.26
22:26:50|8386.26
22:26:50|8386.26
22:26:52|8386.26
22:26:53|8386.26
22:26:54|8386.26
22:26:55|8386.26
22:26:56|8386.26
22:26:56|8386.26
22:26:58|8386.26
22:26:59|8386.26
22:27:00|8386.26
22:27:01|8386.26
22:27:01|8386.26
22:27:02|8386.26
22:27:04|8386.26
22:27:05|8386.26
22:27:05|8386.26
22:27:06|8386.26
22:27:07|8386.26
22:27:09|8386.26
22:27:09|8386.26
22:27:10|8386.26
22:27:11|8386.26
22:27:13|8386.26
22:27:13|8386.26
22:27:14|8386.26
22:27:16|8386.26
22:27:17|8386.26
22:27:18|8386.26
22:27:18|8386.26
22:27:20|8386.26
22:27:21|8386.26
22:27:22|8386.26
22:27:23|8386.26
22:27:24|8386.26
22:27:24|8386.26
22:27:26|8386.26
22:27:26|8384.28
22:27:28|8384.28
22:27:29|8384.28
22:27:30|8384.28
22:27:31|8384.28
22:27:32|8384.28
22:27:33|8384.28
22:27:34|8384.28
22:27:35|8384.28
22:27:37|8384.28
22:27:38|8384.28
22:27:39|8384.28
22:27:39|8384.28
22:27:41|8384.28
22:27:41|8384.28
22:27:43|8384.28
22:27:44|8384.28
22:27:45|8384.28
22:27:46|8384.28
22:27:47|8384.28
22:27:48|8384.28
22:27:48|8384.28
22:27:50|8384.28
22:27:50|8384.28
22:27:52|8384.28
22:27:53|8384.28
22:27:54|8384.28
22:27:55|8384.28
22:27:56|8384.28
22:27:57|8384.28
22:27:58|8384.28
22:27:59|8384.28
22:28:00|8384.28
22:28:01|8384.28
22:28:02|8384.28
22:28:03|8384.28
22:28:04|8384.28
22:28:05|8384.28
22:28:06|8384.28
22:28:07|8384.28
22:28:08|8384.28
22:28:09|8384.28
22:28:10|8384.28
22:28:11|8384.28
22:28:12|8384.28
22:28:13|8384.28
22:28:14|8384.28
22:28:15|8384.28
22:28:16|8384.28
22:28:17|8384.28
22:28:18|8384.28
22:28:19|8384.28
22:28:20|8384.28
22:28:21|8384.28
22:28:22|8384.28
22:28:23|8384.28
22:28:24|8384.28
22:28:25|8384.28
22:28:26|8384.28
22:28:27|8384.28
22:28:28|8384.28
22:28:29|8384.28
22:28:31|8384.28
22:28:31|8384.28
22:28:32|8384.28
22:28:33|8384.28
22:28:35|8384.28
22:28:36|8384.28
22:28:36|8384.28
22:28:37|8384.28
22:28:39|8384.28
22:28:40|8384.28
22:28:40|8384.28
22:28:42|8384.28
22:28:42|8384.28
22:28:43|8384.28
22:28:44|8384.28
22:28:45|8384.28
22:28:47|8384.28
22:28:48|8384.28
22:28:49|8384.28
22:28:50|8388.2
22:28:51|8388.2
22:28:52|8388.2
22:28:53|8388.2
22:28:53|8388.2
22:28:55|8388.2
22:28:55|8388.2
22:28:56|8388.2
22:28:58|8388.2
22:28:59|8388.2
22:28:59|8388.2
22:29:00|8388.2
22:29:01|8388.2
22:29:03|8388.2
22:29:04|8388.2
22:29:04|8388.2
22:29:06|8388.2
22:29:06|8388.2
22:29:08|8388.2
22:29:08|8388.2
22:29:09|8388.2
22:29:11|8388.2
22:29:12|8388.2
22:29:12|8388.2
22:29:13|8388.2
22:29:14|8388.2
22:29:15|8388.2
22:29:16|8388.2
22:29:17|8388.2
22:29:18|8388.2
22:29:19|8388.2
22:29:21|8388.2
22:29:21|8388.2
22:29:22|8388.2
22:29:24|8388.2
22:29:25|8388.2
22:29:26|8388.2
22:29:26|8388.2
22:29:27|8388.2
22:29:28|8388.2
22:29:29|8388.2
22:29:31|8388.2
22:29:32|8388.2
22:29:33|8388.2
22:29:34|8388.2
22:29:35|8388.2
22:29:36|8388.2
22:29:37|8388.2
22:29:38|8388.2
22:29:39|8388.2
22:29:40|8388.2
22:29:41|8388.2
22:29:42|8388.2
22:29:43|8388.2
22:29:44|8388.2
22:29:45|8388.2
22:29:46|8388.2
22:29:47|8388.2
22:29:48|8388.2
22:29:49|8388.2
22:29:50|8388.2
22:29:51|8388.2
22:29:52|8388.2
22:29:53|8390.95
22:29:54|8390.95
22:29:55|8390.95
22:29:56|8390.95
22:29:58|8390.95
22:29:59|8390.95
22:29:59|8390.95
22:30:00|8390.95
22:30:01|8390.95
22:30:03|8390.95
22:30:04|8390.95
22:30:04|8390.95
22:30:05|8390.95
22:30:06|8390.95
22:30:07|8390.95
22:30:08|8390.95
22:30:09|8390.95
22:30:10|8390.95
22:30:11|8390.95
22:30:12|8390.95
22:30:13|8390.95
22:30:14|8390.95
22:30:15|8390.95
22:30:16|8390.95
22:30:17|8390.95
22:30:19|8390.95
22:30:19|8390.95
22:30:20|8390.95
22:30:21|8390.95
22:30:22|8390.95
22:30:23|8390.95
22:30:25|8390.95
22:30:26|8390.95
22:30:27|8390.95
22:30:27|8390.95
22:30:28|8390.95
22:30:29|8390.95
22:30:30|8390.95
22:30:32|8390.95
22:30:33|8390.95
22:30:34|8390.95
22:30:35|8390.95
22:30:37|8390.95
22:30:38|8390.95
22:30:38|8389.5
22:30:39|8389.5
22:30:41|8389.5
22:30:42|8389.5
22:30:42|8389.5
22:30:44|8389.5
22:30:44|8389.5
22:30:46|8389.5
22:30:47|8389.5
22:30:47|8389.5
22:30:49|8389.5
22:30:50|8391.14
22:30:51|8391.14
22:30:51|8391.14
22:30:52|8391.14
22:30:53|8391.14
22:30:55|8391.14
22:30:56|8391.14
22:30:57|8391.14
22:30:58|8391.14
22:30:59|8391.14
22:31:00|8391.14
22:31:01|8391.14
22:31:02|8391.14
22:31:03|8391.14
22:31:04|8391.14
22:31:05|8391.14
22:31:06|8391.14
22:31:07|8391.14
22:31:08|8391.14
22:31:09|8391.14
22:31:10|8391.14
22:31:11|8391.14
22:31:12|8391.14
22:31:13|8391.14
22:31:14|8391.14
22:31:15|8391.14
22:31:16|8391.14
22:31:17|8391.14
22:31:18|8391.02
22:31:19|8391.02
22:31:20|8391.02
22:31:21|8391.02
22:31:22|8391.02
22:31:23|8391.02
22:31:24|8391.02
22:31:25|8391.02
22:31:26|8391.02
22:31:27|8391.02
22:31:28|8391.02
22:31:29|8391.02
22:31:30|8391.02
22:31:31|8391.02
22:31:32|8391.02
22:31:34|8391.02
22:31:34|8391.02
22:31:35|8391.02
22:31:36|8391.02
22:31:37|8391.02
22:31:38|8391.02
22:31:39|8387.79
22:31:40|8387.79
22:31:41|8387.79
22:31:42|8387.79
22:31:43|8387.79
22:31:45|8387.79
22:31:46|8387.79
22:31:47|8387.79
22:31:47|8387.79
22:31:49|8387.79
22:31:49|8387.79
22:31:51|8387.79
22:31:52|8387.79
22:31:53|8387.79
22:31:54|8387.79
22:31:56|8387.79
22:31:56|8387.79
22:31:57|8387.79
22:31:59|8387.79
22:31:59|8387.79
22:32:00|8387.79
22:32:02|8387.79
22:32:03|8387.79
22:32:04|8387.79
22:32:05|8387.79
22:32:06|8387.79
22:32:06|8387.79
22:32:08|8387.79
22:32:09|8387.79
22:32:10|8392.27
22:32:10|8392.27
22:32:12|8392.28
22:32:13|8392.46
22:32:13|8392.46
22:32:14|8392.46
22:32:16|8392.46
22:32:16|8392.46
22:32:18|8392.46
22:32:18|8392.46
22:32:20|8392.46
22:32:21|8392.46
22:32:21|8392.46
22:32:22|8392.46
22:32:23|8392.46
22:32:25|8392.46
22:32:27|8392.46
22:32:27|8392.46
22:32:28|8392.46
22:32:30|8394.15
22:32:31|8394.15
22:32:33|8394.15
22:32:34|8394.15
22:32:35|8394.15
22:32:35|8394.15
22:32:38|8394.15
22:32:38|8394.15
22:32:39|8394.15
22:32:40|8394.15
22:32:41|8394.15
22:32:42|8394.15
22:32:44|8394.15
22:32:44|8394.15
22:32:45|8394.15
22:32:46|8394.15
22:32:47|8394.15
22:32:48|8394.15
22:32:50|8394.15
22:32:50|8394.15
22:32:51|8394.15
22:32:52|8394.15
22:32:53|8394.15
22:32:54|8392.1
22:32:55|8392.1
22:32:56|8392.1
22:32:58|8392.1
22:33:00|8392.1
22:33:01|8392.1
22:33:02|8392.1
22:33:03|8392.1
22:33:04|8392.1
22:33:05|8392.1
22:33:06|8392.1
22:33:07|8392.1
22:33:08|8392.1
22:33:09|8392.1
22:33:10|8392.1
22:33:11|8392.1
22:33:12|8392.1
22:33:13|8392.1
22:33:14|8392.1
22:33:15|8392.1
22:33:16|8392.1
22:33:17|8392.1
22:33:18|8392.1
22:33:19|8392.1
22:33:20|8392.1
22:33:21|8392.1
22:33:22|8389.83
22:33:23|8387.39
22:33:24|8387.64
22:33:25|8387.64
22:33:26|8387.64
22:33:27|8387.64
22:33:28|8387.64
22:33:29|8387.64
22:33:30|8387.64
22:33:31|8387.64
22:33:32|8387.64
22:33:33|8387.64
22:33:35|8387.64
22:33:36|8387.64
22:33:37|8387.64
22:33:38|8387.64
22:33:39|8387.64
22:33:40|8387.64
22:33:41|8387.64
22:33:42|8387.64
22:33:43|8387.64
22:33:44|8387.64
22:33:45|8387.64
22:33:46|8387.64
22:33:47|8387.64
22:33:48|8387.64
22:33:49|8387.64
22:33:50|8387.64
22:33:51|8387.64
22:33:52|8387.64
22:33:53|8387.64
22:33:54|8387.64
22:33:55|8390.47
22:33:56|8390.47
22:33:57|8390.47
22:33:59|8390.47
22:33:59|8390.47
22:34:01|8390.47
22:34:02|8390.47
22:34:02|8390.47
22:34:04|8390.47
22:34:05|8390.47
22:34:06|8390.47
22:34:07|8390.47
22:34:08|8390.47
22:34:09|8390.47
22:34:10|8390.47
22:34:11|8390.47
22:34:12|8390.47
22:34:13|8390.47
22:34:14|8390.47
22:34:15|8390.47
22:34:16|8390.47
22:34:17|8390.47
22:34:18|8390.47
22:34:19|8390.47
22:34:20|8390.47
22:34:21|8390.47
22:34:22|8390.47
22:34:23|8390.47
22:34:24|8390.47
22:34:25|8390.47
22:34:26|8390.47
22:34:27|8390.47
22:34:28|8390.47
22:34:29|8390.47
22:34:30|8390.47
22:34:31|8390.47
22:34:32|8390.47
22:34:33|8390.47
22:34:34|8390.47
22:34:35|8390.47
22:34:36|8390.47
22:34:38|8390.47
22:34:39|8390.47
22:34:40|8390.47
22:34:41|8390.47
22:34:41|8390.47
22:34:43|8390.47
22:34:44|8390.47
22:34:44|8390.47
22:34:45|8390.47
22:34:47|8390.47
22:34:48|8390.47
22:34:49|8390.47
22:34:49|8390.47
22:34:51|8390.47
22:34:52|8390.47
22:34:53|8390.47
22:34:54|8390.47
22:34:55|8390.47
22:34:56|8390.47
22:34:57|8390.47
22:34:58|8390.47
22:34:59|8390.47
22:35:00|8390.47
22:35:01|8390.47
22:35:02|8390.47
22:35:03|8390.47
22:35:04|8390.47
22:35:05|8390.47
22:35:06|8390.47
22:35:07|8390.47
22:35:08|8390.47
22:35:09|8390.47
22:35:10|8390.47
22:35:11|8390.47
22:35:12|8390.47
22:35:13|8390.47
22:35:14|8390.47
22:35:15|8390.47
22:35:16|8392.35
22:35:17|8392.35
22:35:18|8392.35
22:35:19|8392.74
22:35:20|8392.74
22:35:21|8392.74
22:35:22|8392.74
22:35:23|8392.74
22:35:24|8392.74
22:35:25|8392.34
22:35:26|8392.34
22:35:27|8392.34
22:35:28|8392.34
22:35:29|8392.34
22:35:30|8392.34
22:35:31|8392.34
22:35:32|8392.34
22:35:33|8392.34
22:35:34|8392.34
22:35:35|8392.34
22:35:36|8396.07
22:35:38|8396.07
22:35:38|8396.07
22:35:40|8396.07
22:35:41|8396.07
22:35:42|8396.07
22:35:42|8396.07
22:35:44|8396.07
22:35:44|8396.07
22:35:45|8396.07
22:35:47|8396.07
22:35:48|8396.07
22:35:49|8396.07
22:35:50|8396.07
22:35:51|8396.07
22:35:52|8396.07
22:35:53|8396.07
22:35:54|8396.07
22:35:55|8396.07
22:35:56|8396.07
22:35:57|8396.07
22:35:58|8393.81
22:35:59|8393.81
22:36:00|8393.81
22:36:01|8393.81
22:36:02|8393.81
22:36:03|8393.81
22:36:04|8393.81
22:36:05|8393.81
22:36:06|8393.81
22:36:07|8393.81
22:36:08|8393.81
22:36:09|8393.81
22:36:10|8393.81
22:36:11|8393.81
22:36:12|8396.35
22:36:13|8396.35
22:36:14|8396.35
22:36:15|8396.35
22:36:16|8396.35
22:36:17|8396.35
22:36:18|8396.35
22:36:19|8396.35
22:36:20|8396.35
22:36:21|8396.35
22:36:22|8396.35
22:36:23|8396.35
22:36:24|8396.35
22:36:25|8396.35
22:36:26|8396.35
22:36:27|8396.35
22:36:28|8396.35
22:36:29|8396.35
22:36:30|8396.35
22:36:31|8396.35
22:36:32|8396.35
22:36:33|8396.35
22:36:34|8396.35
22:36:35|8396.35
22:36:36|8396.35
22:36:37|8396.35
22:36:39|8396.35
22:36:39|8396.35
22:36:41|8396.35
22:36:41|8396.35
22:36:43|8396.35
22:36:44|8396.35
22:36:45|8396.35
22:36:46|8396.35
22:36:47|8396.35
22:36:48|8396.35
22:36:49|8396.35
22:36:50|8396.35
22:36:51|8396.35
22:36:51|8396.35
22:36:53|8396.35
22:36:54|8396.35
22:36:55|8396.35
22:36:56|8396.35
22:36:57|8396.35
22:36:57|8396.35
22:36:59|8396.35
22:37:00|8396.35
22:37:00|8396.35
22:37:01|8396.35
22:37:03|8396.35
22:37:04|8395.83
22:37:05|8395.83
22:37:06|8395.83
22:37:07|8395.83
22:37:07|8395.83
22:37:09|8395.83
22:37:10|8395.83
22:37:11|8395.83
22:37:12|8395.83
22:37:13|8395.83
22:37:14|8395.83
22:37:15|8395.83
22:37:15|8395.83
22:37:16|8395.83
22:37:18|8395.83
22:37:18|8395.83
22:37:19|8395.83
22:37:20|8395.83
22:37:21|8395.83
22:37:23|8395.83
22:37:24|8395.83
22:37:24|8395.83
22:37:26|8395.83
22:37:27|8395.83
22:37:27|8395.83
22:37:28|8395.83
22:37:30|8395.83
22:37:31|8395.83
22:37:32|8395.83
22:37:33|8395.83
22:37:34|8395.83
22:37:35|8395.83
22:37:35|8395.83
22:37:36|8395.83
22:37:38|8395.83
22:37:39|8395.83
22:37:40|8395.83
22:37:41|8395.83
22:37:42|8395.83
22:37:43|8395.83
22:37:44|8395.83
22:37:45|8395.83
22:37:46|8395.83
22:37:47|8395.83
22:37:48|8395.83
22:37:49|8395.83
22:37:50|8395.83
22:37:51|8395.83
22:37:52|8395.83
22:37:53|8395.83
22:37:54|8395.83
22:37:55|8395.83
22:37:56|8395.83
22:37:57|8395.83
22:37:58|8395.83
22:37:59|8395.83
22:38:00|8395.83
22:38:01|8395.83
22:38:02|8395.83
22:38:03|8395.83
22:38:04|8395.83
22:38:05|8395.83
22:38:06|8395.83
22:38:07|8395.83
22:38:08|8395.83
22:38:09|8395.83
22:38:10|8395.83
22:38:11|8395.83
22:38:12|8395.83
22:38:13|8395.83
22:38:14|8395.83
22:38:15|8395.83
22:38:16|8395.83
22:38:17|8395.83
22:38:18|8395.83
22:38:19|8395.83
22:38:20|8395.83
22:38:21|8395.83
22:38:22|8395.83
22:38:23|8395.83
22:38:24|8395.83
22:38:25|8395.83
22:38:26|8395.83
22:38:27|8395.83
22:38:28|8395.83
22:38:29|8395.83
22:38:30|8395.83
22:38:31|8395.83
22:38:32|8395.83
22:38:33|8395.83
22:38:34|8395.83
22:38:35|8395.83
22:38:36|8395.83
22:38:37|8395.83
22:38:38|8395.83
22:38:39|8395.83
22:38:41|8395.83
22:38:41|8395.83
22:38:43|8395.83
22:38:43|8395.83
22:38:45|8395.83
22:38:46|8395.83
22:38:46|8395.83
22:38:48|8395.83
22:38:48|8395.83
22:38:49|8395.83
22:38:51|8395.83
22:38:52|8395.83
22:38:52|8395.83
22:38:53|8395.83
22:38:54|8395.83
22:38:55|8395.83
22:38:56|8395.83
22:38:57|8395.83
22:38:58|8395.83
22:38:59|8395.83
22:39:01|8395.83
22:39:02|8395.83
22:39:03|8395.83
22:39:04|8395.83
22:39:05|8395.83
22:39:06|8395.83
22:39:07|8395.83
22:39:08|8395.83
22:39:09|8395.83
22:39:10|8395.83
22:39:11|8395.83
22:39:12|8395.83
22:39:13|8395.83
22:39:14|8395.83
22:39:15|8395.83
22:39:16|8395.83
22:39:17|8395.83
22:39:18|8398.16
22:39:19|8398.16
22:39:20|8398.16
22:39:21|8398.16
22:39:22|8398.16
22:39:23|8398.16
22:39:24|8398.16
22:39:25|8398.16
22:39:26|8398.16
22:39:27|8398.16
22:39:28|8398.16
22:39:29|8398.16
22:39:30|8398.16
22:39:31|8397.6
22:39:32|8397.6
22:39:33|8397.6
22:39:34|8397.6
22:39:35|8397.6
22:39:36|8397.6
22:39:37|8397.6
22:39:38|8397.6
22:39:39|8397.6
22:39:40|8397.6
22:39:41|8397.6
22:39:42|8397.6
22:39:44|8397.6
22:39:45|8397.6
22:39:46|8397.6
22:39:47|8397.6
22:39:47|8397.6
22:39:49|8397.6
22:39:50|8397.6
22:39:51|8397.6
22:39:52|8397.6
22:39:52|8396.84
22:39:54|8396.84
22:39:55|8396.84
22:39:56|8396.84
22:39:56|8396.84
22:39:58|8396.84
22:39:59|8396.84
22:40:00|8396.84
22:40:00|8396.84
22:40:01|8396.84
22:40:03|8396.84
22:40:03|8396.84
22:40:05|8396.84
22:40:06|8396.84
22:40:07|8398.76
22:40:08|8398.76
22:40:09|8398.76
22:40:09|8398.76
22:40:11|8398.76
22:40:12|8398.76
22:40:12|8398.76
22:40:14|8398.76
22:40:15|8398.76
22:40:16|8398.76
22:40:17|8398.76
22:40:18|8398.76
22:40:19|8398.76
22:40:20|8398.76
22:40:21|8398.76
22:40:22|8398.76
22:40:22|8398.76
22:40:23|8398.76
22:40:24|8398.76
22:40:26|8398.76
22:40:27|8398.76
22:40:28|8398.76
22:40:28|8396.62
22:40:30|8396.62
22:40:31|8396.62
22:40:32|8396.62
22:40:33|8396.62
22:40:34|8396.62
22:40:34|8396.62
22:40:36|8396.62
22:40:37|8396.62
22:40:37|8396.62
22:40:38|8396.62
22:40:39|8395.91
22:40:41|8395.91
22:40:42|8395.91
22:40:43|8395.91
22:40:44|8395.91
22:40:45|8395.91
22:40:46|8395.91
22:40:47|8395.91
22:40:48|8395.91
22:40:49|8395.91
22:40:50|8395.91
22:40:51|8395.91
22:40:52|8395.91
22:40:53|8395.91
22:40:55|8398.76
22:40:56|8398.76
22:40:57|8398.76
22:40:57|8398.76
22:40:59|8398.76
22:40:59|8398.76
22:41:01|8398.76
22:41:01|8398.76
22:41:02|8398.76
22:41:03|8398.76
22:41:04|8398.76
22:41:06|8398.76
22:41:06|8398.76
22:41:08|8398.76
22:41:08|8398.76
22:41:09|8398.76
22:41:11|8398.76
22:41:11|8398.76
22:41:12|8398.76
22:41:14|8398.76
22:41:14|8398.76
22:41:16|8398.76
22:41:17|8398.76
22:41:17|8398.76
22:41:18|8397.77
22:41:19|8397.77
22:41:21|8397.77
22:41:21|8397.77
22:41:23|8397.77
22:41:24|8397.77
22:41:24|8397.77
22:41:25|8397.77
22:41:26|8397.77
22:41:27|8397.77
22:41:28|8397.77
22:41:29|8397.77
22:41:31|8397.83
22:41:31|8397.83
22:41:32|8397.83
22:41:33|8397.83
22:41:34|8397.83
22:41:35|8397.83
22:41:36|8396.72
22:41:37|8396.72
22:41:38|8396.72
22:41:39|8396.72
22:41:41|8396.72
22:41:42|8396.72
22:41:43|8396.72
22:41:44|8396.72
22:41:45|8396.72
22:41:46|8396.72
22:41:47|8396.72
22:41:48|8396.72
22:41:49|8396.72
22:41:50|8396.72
22:41:51|8396.72
22:41:52|8396.72
22:41:53|8396.72
22:41:54|8396.72
22:41:55|8396.72
22:41:56|8396.72
22:41:57|8396.72
22:41:58|8396.72
22:41:59|8396.72
22:42:00|8396.72
22:42:01|8396.72
22:42:02|8396.72
22:42:03|8396.72
22:42:04|8396.72
22:42:05|8396.72
22:42:06|8396.72
22:42:07|8396.72
22:42:08|8396.72
22:42:09|8396.72
22:42:10|8396.72
22:42:11|8396.72
22:42:12|8395.84
22:42:13|8395.84
22:42:14|8395.84
22:42:15|8395.84
22:42:16|8395.84
22:42:17|8395.84
22:42:18|8395.84
22:42:19|8395.84
22:42:20|8395.84
22:42:21|8395.84
22:42:22|8395.84
22:42:23|8395.84
22:42:24|8395.84
22:42:25|8395.84
22:42:26|8395.84
22:42:27|8395.84
22:42:28|8395.84
22:42:29|8395.84
22:42:30|8395.84
22:42:31|8395.84
22:42:32|8395.84
22:42:33|8395.84
22:42:34|8395.84
22:42:35|8395.84
22:42:36|8395.84
22:42:37|8395.84
22:42:38|8395.84
22:42:39|8395.84
22:42:40|8395.84
22:42:41|8395.84
22:42:42|8395.84
22:42:44|8395.84
22:42:45|8395.84
22:42:46|8395.84
22:42:47|8395.84
22:42:48|8395.84
22:42:49|8395.84
22:42:50|8395.84
22:42:51|8395.84
22:42:52|8395.84
22:42:53|8395.84
22:42:54|8395.84
22:42:55|8395.84
22:42:56|8395.84
22:42:57|8395.84
22:42:58|8395.84
22:42:59|8395.84
22:43:00|8395.84
22:43:01|8395.84
22:43:02|8395.84
22:43:03|8395.84
22:43:04|8395.84
22:43:05|8395.84
22:43:06|8395.84
22:43:07|8395.84
22:43:08|8395.84
22:43:09|8395.84
22:43:10|8395.84
22:43:11|8395.84
22:43:12|8395.84
22:43:13|8395.84
22:43:14|8395.84
22:43:15|8395.84
22:43:16|8395.84
22:43:17|8395.84
22:43:18|8395.84
22:43:19|8395.84
22:43:20|8395.84
22:43:21|8395.84
22:43:22|8395.84
22:43:23|8395.84
22:43:24|8395.84
22:43:25|8395.84
22:43:26|8395.84
22:43:27|8395.84
22:43:28|8395.84
22:43:29|8395.84
22:43:30|8395.84
22:43:31|8395.84
22:43:32|8395.84
22:43:33|8395.84
22:43:34|8395.84
22:43:35|8395.84
22:43:36|8395.84
22:43:37|8395.84
22:43:38|8395.84
22:43:39|8395.84
22:43:40|8395.84
22:43:41|8395.84
22:43:42|8395.84
22:43:43|8395.84
22:43:44|8395.84
22:43:46|8395.84
22:43:46|8395.84
22:43:48|8395.84
22:43:49|8395.84
22:43:50|8395.84
22:43:51|8395.84
22:43:52|8395.84
22:43:53|8395.84
22:43:55|8395.84
22:43:55|8395.84
22:43:56|8395.84
22:43:57|8395.84
22:43:58|8395.84
22:43:59|8395.84
22:44:00|8395.84
22:44:01|8395.84
22:44:02|8395.84
22:44:03|8395.84
22:44:04|8395.84
22:44:05|8395.84
22:44:06|8395.84
22:44:07|8395.84
22:44:09|8395.84
22:44:09|8395.84
22:44:10|8395.84
22:44:11|8395.84
22:44:12|8395.84
22:44:13|8395.84
22:44:14|8395.84
22:44:15|8395.84
22:44:16|8395.84
22:44:17|8395.84
22:44:18|8395.84
22:44:19|8395.84
22:44:20|8395.84
22:44:21|8395.84
22:44:22|8395.84
22:44:23|8395.84
22:44:24|8395.84
22:44:25|8395.84
22:44:26|8395.84
22:44:27|8395.84
22:44:28|8395.84
22:44:29|8395.84
22:44:30|8395.84
22:44:31|8400.12
22:44:32|8400.12
22:44:33|8400.12
22:44:34|8400.12
22:44:35|8400.12
22:44:36|8400.12
22:44:37|8400.12
22:44:38|8400.12
22:44:39|8400.12
22:44:40|8400.12
22:44:41|8400.12
22:44:42|8400.12
22:44:43|8400.12
22:44:44|8400.12
22:44:46|8400.12
22:44:46|8400.12
22:44:48|8400.12
22:44:49|8400.12
22:44:50|8400.12
22:44:51|8400.12
22:44:52|8400.12
22:44:53|8400.12
22:44:54|8400.12
22:44:55|8400.12
22:44:56|8400.12
22:44:57|8400.12
22:44:58|8400.12
22:44:59|8400.12
22:45:00|8399.07
22:45:01|8399.07
22:45:02|8399.07
22:45:03|8399.07
22:45:04|8399.07
22:45:05|8399.07
22:45:06|8399.07
22:45:07|8399.31
22:45:08|8399.31
22:45:09|8399.31
22:45:10|8399.31
22:45:11|8399.09
22:45:12|8399.09
22:45:13|8399.09
22:45:14|8399.09
22:45:15|8399.09
22:45:16|8399.09
22:45:17|8399.09
22:45:18|8399.09
22:45:19|8399.09
22:45:20|8399.09
22:45:21|8399.09
22:45:22|8399.09
22:45:23|8399.09
22:45:24|8399.09
22:45:25|8399.09
22:45:26|8399.09
22:45:27|8399.09
22:45:28|8399.09
22:45:29|8399.09
22:45:30|8399.09
22:45:31|8399.09
22:45:32|8399.09
22:45:33|8399.09
22:45:34|8399.09
22:45:35|8399.09
22:45:36|8399.09
22:45:37|8399.09
22:45:38|8399.09
22:45:39|8399.09
22:45:40|8399.09
22:45:41|8399.09
22:45:42|8399.09
22:45:43|8399.61
22:45:44|8399.61
22:45:45|8399.61
22:45:46|8399.61
22:45:47|8399.61
22:45:48|8399.61
22:45:50|8399.61
22:45:51|8399.61
22:45:52|8399.61
22:45:53|8399.61
22:45:54|8399.61
22:45:55|8399.61
22:45:56|8399.61
22:45:57|8399.61
22:45:58|8399.61
22:45:59|8399.61
22:46:00|8399.61
22:46:01|8399.61
22:46:02|8399.61
22:46:03|8399.61
22:46:04|8399.61
22:46:05|8399.61
22:46:07|8399.61
22:46:07|8399.61
22:46:08|8399.61
22:46:10|8399.61
22:46:11|8399.61
22:46:12|8399.61
22:46:13|8399.61
22:46:14|8399.61
22:46:14|8399.61
22:46:15|8399.61
22:46:17|8399.61
22:46:17|8399.61
22:46:18|8399.61
22:46:19|8399.61
22:46:21|8399.61
22:46:22|8399.61
22:46:23|8399.61
22:46:24|8399.61
22:46:25|8399.61
22:46:26|8399.61
22:46:27|8399.61
22:46:28|8399.61
22:46:29|8397.16
22:46:30|8397.16
22:46:31|8397.16
22:46:32|8397.16
22:46:33|8397.16
22:46:34|8397.16
22:46:35|8397.16
22:46:36|8397.16
22:46:37|8397.16
22:46:39|8397.16
22:46:39|8397.16
22:46:40|8397.16
22:46:41|8397.16
22:46:42|8397.16
22:46:43|8397.16
22:46:44|8397.16
22:46:45|8397.16
22:46:46|8397.16
22:46:47|8397.16
22:46:48|8397.16
22:46:50|8397.16
22:46:51|8397.16
22:46:52|8397.16
22:46:53|8397.16
22:46:53|8395.24
22:46:55|8395.24
22:46:56|8395.24
22:46:57|8395.24
22:46:58|8395.24
22:46:58|8395.24
22:47:00|8395.24
22:47:00|8395.24
22:47:02|8395.24
22:47:02|8395.24
22:47:04|8395.24
22:47:05|8395.24
22:47:05|8395.24
22:47:07|8395.24
22:47:08|8395.24
22:47:09|8395.24
22:47:10|8395.24
22:47:11|8395.24
22:47:12|8395.24
22:47:12|8395.24
22:47:14|8395.24
22:47:15|8395.24
22:47:16|8395.24
22:47:17|8395.24
22:47:18|8395.24
22:47:19|8395.24
22:47:20|8395.24
22:47:21|8395.24
22:47:22|8395.24
22:47:23|8395.24
22:47:24|8395.24
22:47:25|8395.24
22:47:26|8395.24
22:47:27|8395.24
22:47:28|8395.24
22:47:29|8395.24
22:47:30|8395.24
22:47:31|8395.24
22:47:32|8395.24
22:47:33|8395.24
22:47:34|8395.24
22:47:35|8395.24
22:47:36|8395.24
22:47:37|8395.24
22:47:38|8395.24
22:47:39|8395.24
22:47:40|8395.24
22:47:41|8395.24
22:47:42|8395.24
22:47:43|8395.24
22:47:44|8395.24
22:47:45|8395.24
22:47:46|8395.24
22:47:47|8395.24
22:47:48|8395.24
22:47:50|8395.24
22:47:51|8395.24
22:47:52|8395.24
22:47:53|8395.24
22:47:54|8395.24
22:47:55|8395.24
22:47:56|8395.24
22:47:57|8395.24
22:47:58|8395.24
22:47:59|8395.24
22:48:00|8395.24
22:48:01|8395.24
22:48:02|8395.24
22:48:03|8395.24
22:48:04|8395.24
22:48:05|8395.24
22:48:06|8395.24
22:48:07|8395.24
22:48:08|8395.24
22:48:09|8395.24
22:48:10|8395.24
22:48:11|8395.24
22:48:12|8395.24
22:48:13|8395.24
22:48:14|8395.24
22:48:15|8395.24
22:48:16|8395.24
22:48:17|8395.24
22:48:18|8395.24
22:48:19|8395.24
22:48:20|8395.24
22:48:21|8395.24
22:48:22|8395.24
22:48:23|8395.24
22:48:24|8395.24
22:48:25|8395.24
22:48:26|8395.24
22:48:27|8395.24
22:48:28|8395.24
22:48:29|8395.24
22:48:30|8395.24
22:48:31|8395.24
22:48:32|8395.24
22:48:33|8395.24
22:48:34|8395.24
22:48:35|8395.24
22:48:36|8395.24
22:48:37|8395.24
22:48:38|8395.24
22:48:39|8395.24
22:48:40|8395.24
22:48:41|8395.24
22:48:42|8395.24
22:48:43|8395.24
22:48:44|8395.24
22:48:45|8395.24
22:48:46|8395.24
22:48:47|8395.24
22:48:48|8395.24
22:48:50|8395.24
22:48:50|8395.24
22:48:52|8395.24
22:48:53|8395.24
22:48:53|8395.24
22:48:55|8395.24
22:48:56|8395.24
22:48:57|8395.24
22:48:58|8395.24
22:48:59|8395.24
22:49:00|8395.24
22:49:01|8395.24
22:49:02|8395.24
22:49:03|8395.24
22:49:04|8395.24
22:49:05|8395.24
22:49:06|8395.24
22:49:07|8395.24
22:49:08|8395.24
22:49:09|8395.24
22:49:10|8395.24
22:49:11|8395.24
22:49:12|8395.24
22:49:13|8395.24
22:49:14|8395.24
22:49:15|8395.24
22:49:16|8395.24
22:49:18|8395.24
22:49:18|8395.24
22:49:19|8395.24
22:49:20|8395.24
22:49:21|8395.24
22:49:22|8395.24
22:49:23|8395.24
22:49:24|8395.24
22:49:25|8395.24
22:49:26|8395.24
22:49:27|8395.24
22:49:28|8395.24
22:49:29|8395.24
22:49:30|8395.24
22:49:31|8395.24
22:49:32|8395.24
22:49:33|8395.24
22:49:34|8395.24
22:49:35|8395.24
22:49:36|8395.24
22:49:37|8395.24
22:49:38|8395.24
22:49:39|8395.24
22:49:40|8395.24
22:49:41|8395.24
22:49:42|8395.24
22:49:43|8395.24
22:49:44|8395.24
22:49:45|8395.24
22:49:46|8395.24
22:49:47|8395.24
22:49:48|8395.24
22:49:49|8395.24
22:49:51|8395.24
22:49:52|8395.24
22:49:53|8395.24
22:49:54|8395.24
22:49:56|8395.24
22:49:56|8395.24
22:49:57|8395.24
22:49:58|8395.24
22:49:59|8395.24
22:50:00|8395.24
22:50:01|8395.24
22:50:03|8395.24
22:50:04|8395.24
22:50:05|8395.24
22:50:06|8395.24
22:50:06|8395.24
22:50:08|8395.26
22:50:09|8395.26
22:50:10|8395.26
22:50:11|8395.24
22:50:12|8391.15
22:50:13|8391.15
22:50:14|8391.15
22:50:15|8391.15
22:50:16|8391.15
22:50:17|8391.15
22:50:18|8391.15
22:50:19|8391.15
22:50:20|8391.15
22:50:21|8391.15
22:50:22|8391.15
22:50:23|8391.15
22:50:24|8391.15
22:50:25|8391.15
22:50:26|8391.15
22:50:27|8391.15
22:50:28|8391.15
22:50:29|8391.15
22:50:30|8391.15
22:50:31|8391.15
22:50:32|8391.15
22:50:33|8391.15
22:50:34|8391.15
22:50:35|8389.45
22:50:36|8389.45
22:50:37|8389.45
22:50:38|8389.45
22:50:39|8389.45
22:50:40|8389.45
22:50:41|8389.45
22:50:42|8389.45
22:50:43|8389.45
22:50:44|8389.45
22:50:45|8389.45
22:50:46|8389.45
22:50:47|8389.45
22:50:48|8389.45
22:50:49|8389.45
22:50:50|8389.45
22:50:51|8389.45
22:50:52|8389.45
22:50:54|8389.45
22:50:55|8389.45
22:50:56|8396.76
22:50:56|8396.76
22:50:57|8396.76
22:50:58|8396.76
22:50:59|8396.76
22:51:01|8396.76
22:51:02|8396.76
22:51:03|8396.76
22:51:04|8396.76
22:51:06|8396.76
22:51:07|8396.76
22:51:07|8396.76
22:51:08|8396.76
22:51:10|8396.76
22:51:11|8396.76
22:51:12|8396.76
22:51:13|8396.76
22:51:13|8396.76
22:51:15|8396.76
22:51:16|8396.76
22:51:16|8396.76
22:51:18|8396.76
22:51:18|8396.76
22:51:19|8396.76
22:51:21|8396.76
22:51:21|8396.76
22:51:23|8396.76
22:51:23|8396.76
22:51:25|8396.76
22:51:25|8396.76
22:51:27|8396.76
22:51:27|8396.76
22:51:29|8396.76
22:51:29|8390.99
22:51:30|8390.99
22:51:31|8390.99
22:51:32|8390.99
22:51:33|8390.99
22:51:35|8390.99
22:51:35|8390.99
22:51:36|8390.99
22:51:37|8390.99
22:51:38|8390.99
22:51:39|8390.99
22:51:41|8390.99
22:51:42|8390.99
22:51:43|8390.99
22:51:43|8390.99
22:51:44|8390.99
22:51:45|8390.99
22:51:46|8390.99
22:51:47|8390.99
22:51:48|8390.99
22:51:50|8390.99
22:51:50|8390.99
22:51:51|8390.99
22:51:53|8390.99
22:51:54|8390.99
22:51:55|8390.99
22:51:56|8390.99
22:51:57|8390.99
22:51:58|8390.99
22:51:59|8390.99
22:52:00|8390.99
22:52:01|8390.99
22:52:02|8390.99
22:52:03|8390.99
22:52:04|8390.99
22:52:05|8390.99
22:52:06|8390.99
22:52:07|8390.99
22:52:08|8390.99
22:52:09|8390.99
22:52:10|8390.99
22:52:11|8390.99
22:52:12|8390.99
22:52:13|8390.99
22:52:14|8390.99
22:52:15|8390.99
22:52:16|8390.99
22:52:17|8390.99
22:52:18|8390.99
22:52:19|8390.99
22:52:20|8390.99
22:52:21|8390.99
22:52:22|8390.99
22:52:23|8390.99
22:52:24|8390.99
22:52:25|8390.99
22:52:26|8390.99
22:52:27|8390.99
22:52:28|8390.99
22:52:29|8390.99
22:52:30|8390.99
22:52:31|8390.99
22:52:32|8390.99
22:52:33|8390.99
22:52:34|8390.99
22:52:35|8390.99
22:52:36|8390.99
22:52:37|8390.99
22:52:38|8390.99
22:52:39|8390.99
22:52:40|8390.99
22:52:41|8390.99
22:52:42|8390.99
22:52:43|8390.99
22:52:44|8390.99
22:52:45|8391.31
22:52:46|8391.31
22:52:47|8391.31
22:52:48|8391.31
22:52:49|8391.31
22:52:50|8391.31
22:52:51|8391.28
22:52:52|8391.28
22:52:54|8391.28
22:52:54|8391.28
22:52:56|8391.28
22:52:57|8391.28
22:52:58|8391.28
22:52:59|8391.28
22:53:00|8391.28
22:53:01|8391.28
22:53:02|8391.28
22:53:03|8391.28
22:53:04|8391.28
22:53:05|8391.28
22:53:06|8391.28
22:53:07|8391.28
22:53:08|8391.28
22:53:09|8391.28
22:53:10|8391.28
22:53:11|8391.28
22:53:12|8391.28
22:53:13|8391.28
22:53:14|8391.28
22:53:15|8391.28
22:53:16|8391.28
22:53:17|8391.28
22:53:18|8391.28
22:53:19|8391.28
22:53:20|8391.28
22:53:21|8391.28
22:53:22|8391.28
22:53:23|8391.28
22:53:25|8391.28
22:53:25|8391.28
22:53:26|8391.28
22:53:28|8391.28
22:53:29|8391.28
22:53:30|8391.28
22:53:31|8391.28
22:53:31|8391.28
22:53:32|8391.28
22:53:33|8391.28
22:53:34|8391.28
22:53:35|8391.28
22:53:36|8391.64
22:53:37|8391.64
22:53:39|8391.64
22:53:40|8391.64
22:53:41|8391.64
22:53:42|8391.64
22:53:43|8391.64
22:53:44|8391.64
22:53:45|8391.64
22:53:46|8391.64
22:53:47|8391.64
22:53:48|8391.64
22:53:49|8391.64
22:53:50|8391.64
22:53:51|8391.64
22:53:52|8391.64
22:53:53|8391.64
22:53:54|8391.64
22:53:55|8391.64
22:53:56|8391.64
22:53:58|8391.64
22:53:58|8391.64
22:53:59|8391.64
22:54:00|8391.64
22:54:01|8391.64
22:54:03|8391.64
22:54:04|8391.64
22:54:05|8391.64
22:54:06|8391.64
22:54:07|8391.64
22:54:08|8391.64
22:54:09|8391.64
22:54:10|8391.64
22:54:11|8391.64
22:54:12|8391.64
22:54:14|8391.64
22:54:14|8391.64
22:54:15|8391.64
22:54:16|8391.64
22:54:17|8391.64
22:54:18|8391.64
22:54:19|8391.64
22:54:20|8391.64
22:54:21|8391.64
22:54:22|8391.64
22:54:23|8391.64
22:54:24|8391.64
22:54:25|8391.64
22:54:26|8391.64
22:54:27|8391.64
22:54:28|8391.64
22:54:29|8391.64
22:54:30|8391.64
22:54:31|8391.64
22:54:32|8391.64
22:54:33|8391.64
22:54:34|8391.64
22:54:35|8391.64
22:54:36|8391.64
22:54:37|8391.28
22:54:38|8391.28
22:54:39|8391.28
22:54:40|8391.28
22:54:41|8391.28
22:54:42|8391.28
22:54:43|8391.28
22:54:44|8391.28
22:54:45|8391.28
22:54:46|8391.28
22:54:47|8391.28
22:54:48|8391.28
22:54:49|8391.28
22:54:50|8391.28
22:54:51|8391.28
22:54:52|8391.28
22:54:53|8391.28
22:54:54|8391.28
22:54:56|8391.28
22:54:57|8391.28
22:54:58|8391.28
22:55:00|8391.28
22:55:00|8391.28
22:55:01|8391.28
22:55:02|8391.28
22:55:03|8391.28
22:55:04|8391.28
22:55:06|8391.28
22:55:07|8391.28
22:55:08|8391.28
22:55:09|8391.28
22:55:10|8391.28
22:55:10|8391.28
22:55:12|8391.28
22:55:13|8391.28
22:55:14|8391.28
22:55:15|8391.28
22:55:16|8391.28
22:55:16|8391.28
22:55:18|8391.28
22:55:19|8391.28
22:55:19|8391.28
22:55:20|8391.28
22:55:22|8391.28
22:55:22|8391.28
22:55:23|8391.28
22:55:25|8391.28
22:55:26|8391.28
22:55:26|8391.28
22:55:28|8391.28
22:55:28|8391.28
22:55:30|8391.28
22:55:31|8391.28
22:55:31|8391.28
22:55:33|8391.28
22:55:34|8391.28
22:55:35|8391.28
22:55:36|8391.28
22:55:37|8391.28
22:55:38|8391.28
22:55:39|8391.28
22:55:40|8391.28
22:55:41|8391.28
22:55:42|8391.28
22:55:43|8391.28
22:55:44|8391.28
22:55:45|8391.28
22:55:46|8391.28
22:55:47|8391.28
22:55:48|8391.28
22:55:49|8391.28
22:55:50|8391.28
22:55:51|8391.28
22:55:52|8391.28
22:55:53|8391.28
22:55:54|8391.28
22:55:55|8391.28
22:55:56|8391.28
22:55:58|8388.42
22:55:59|8388.42
22:55:59|8388.42
22:56:01|8388.42
22:56:02|8388.42
22:56:03|8388.42
22:56:04|8387.45
22:56:05|8387.45
22:56:06|8387.45
22:56:07|8387.45
22:56:08|8387.45
22:56:09|8387.45
22:56:10|8387.45
22:56:11|8387.45
22:56:12|8387.45
22:56:13|8387.45
22:56:14|8386.91
22:56:15|8386.82
22:56:16|8386.82
22:56:17|8386.82
22:56:18|8386.82
22:56:19|8386.82
22:56:20|8386.82
22:56:21|8386.82
22:56:22|8386.82
22:56:23|8386.82
22:56:24|8386.82
22:56:25|8386.82
22:56:26|8386.82
22:56:27|8386.82
22:56:28|8386.82
22:56:29|8386.82
22:56:30|8386.82
22:56:31|8386.82
22:56:32|8386.82
22:56:33|8387.49
22:56:34|8387.49
22:56:35|8387.49
22:56:36|8387.49
22:56:38|8387.49
22:56:38|8387.49
22:56:40|8387.49
22:56:40|8387.49
22:56:41|8387.49
22:56:42|8387.49
22:56:43|8387.49
22:56:45|8387.49
22:56:45|8387.49
22:56:46|8387.49
22:56:47|8387.49
22:56:49|8387.49
22:56:49|8387.49
22:56:50|8387.49
22:56:52|8387.49
22:56:52|8387.49
22:56:54|8387.49
22:56:54|8387.49
22:56:55|8387.49
22:56:56|8387.49
22:56:57|8387.49
22:56:59|8387.49
22:57:00|8387.49
22:57:02|8384.7
22:57:03|8384.7
22:57:04|8384.7
22:57:05|8384.7
22:57:06|8384.7
22:57:07|8384.7
22:57:08|8384.7
22:57:09|8384.7
22:57:10|8384.7
22:57:11|8384.7
22:57:12|8384.7
22:57:13|8384.36
22:57:14|8384.36
22:57:15|8384.36
22:57:16|8384.36
22:57:17|8384.36
22:57:18|8384.36
22:57:19|8384.36
22:57:20|8384.36
22:57:21|8384.36
22:57:22|8384.36
22:57:23|8384.36
22:57:24|8384.36
22:57:25|8384.36
22:57:26|8384.36
22:57:27|8384.36
22:57:28|8384.36
22:57:29|8384.36
22:57:30|8384.36
22:57:31|8384.36
22:57:32|8384.36
22:57:33|8384.36
22:57:34|8384.36
22:57:35|8384.36
22:57:36|8384.36
22:57:37|8384.36
22:57:38|8384.36
22:57:39|8384.36
22:57:40|8384.36
22:57:41|8384.36
22:57:42|8384.36
22:57:43|8384.36
22:57:44|8384.36
22:57:45|8384.36
22:57:46|8384.36
22:57:47|8384.36
22:57:48|8384.36
22:57:49|8384.36
22:57:50|8384.36
22:57:51|8384.36
22:57:52|8384.36
22:57:53|8384.36
22:57:54|8384.36
22:57:55|8384.36
22:57:56|8384.36
22:57:57|8384.36
22:57:58|8384.36
22:58:00|8384.36
22:58:01|8384.36
22:58:02|8384.36
22:58:03|8384.36
22:58:03|8384.36
22:58:05|8384.36
22:58:06|8384.36
22:58:07|8384.36
22:58:08|8384.36
22:58:09|8382.67
22:58:10|8386.97
22:58:11|8386.97
22:58:12|8386.97
22:58:13|8386.18
22:58:14|8386.17
22:58:15|8386.17
22:58:16|8386.17
22:58:17|8386.17
22:58:18|8386.17
22:58:19|8386.17
22:58:20|8386.17
22:58:21|8386.17
22:58:22|8386.17
22:58:23|8386.17
22:58:24|8386.17
22:58:25|8386.17
22:58:26|8386.81
22:58:27|8386.81
22:58:28|8386.81
22:58:29|8386.81
22:58:30|8386.81
22:58:31|8386.81
22:58:32|8386.81
22:58:33|8386.81
22:58:34|8386.81
22:58:35|8386.81
22:58:36|8386.81
22:58:37|8386.81
22:58:38|8386.81
22:58:39|8386.81
22:58:40|8386.81
22:58:41|8386.81
22:58:42|8386.81
22:58:43|8386.81
22:58:44|8386.81
22:58:45|8386.81
22:58:46|8386.81
22:58:47|8386.81
22:58:48|8386.81
22:58:49|8386.81
22:58:50|8386.81
22:58:51|8386.81
22:58:52|8386.81
22:58:53|8386.81
22:58:54|8386.81
22:58:55|8386.81
22:58:56|8386.81
22:58:57|8386.81
22:58:58|8386.81
22:58:59|8386.81
22:59:01|8386.81
22:59:01|8386.81
22:59:02|8386.81
22:59:03|8386.81
22:59:04|8386.81
22:59:05|8386.81
22:59:06|8386.81
22:59:07|8386.81
22:59:08|8386.81
22:59:09|8386.81
22:59:10|8386.81
22:59:11|8386.81
22:59:12|8386.81
22:59:13|8386.81
22:59:14|8386.81
22:59:15|8386.81
22:59:16|8386.81
22:59:17|8386.81
22:59:18|8386.81
22:59:19|8386.81
22:59:20|8386.81
22:59:21|8386.81
22:59:22|8386.81
22:59:23|8386.81
22:59:24|8386.81
22:59:25|8386.81
22:59:26|8386.81
22:59:27|8386.81
22:59:28|8386.81
22:59:29|8386.81
22:59:30|8386.81
22:59:31|8386.81
22:59:32|8386.81
22:59:33|8386.81
22:59:34|8386.81
22:59:35|8386.81
22:59:36|8386.81
22:59:37|8386.81
22:59:38|8386.81
22:59:39|8386.81
22:59:40|8386.81
22:59:41|8386.81
22:59:42|8386.16
22:59:43|8386.16
22:59:44|8386.16
22:59:45|8386.16
22:59:46|8386.16
22:59:47|8386.16
22:59:48|8386.16
22:59:49|8386.16
22:59:50|8386.16
22:59:51|8386.16
22:59:52|8386.16
22:59:53|8386.16
22:59:54|8386.16
22:59:55|8386.16
22:59:56|8386.16
22:59:57|8386.16
22:59:58|8386.16
22:59:59|8386.16
23:00:01|8386.16
23:00:02|8386.16
23:00:03|8386.81
23:00:04|8388.78
23:00:05|8388.79
23:00:06|8388.79
23:00:07|8388.79
23:00:08|8388.79
23:00:09|8388.79
23:00:10|8388.79
23:00:11|8388.79
23:00:12|8388.79
23:00:13|8388.79
23:00:14|8388.79
23:00:15|8388.79
23:00:16|8388.79
23:00:17|8388.79
23:00:18|8388.79
23:00:19|8388.79
23:00:20|8388.79
23:00:21|8388.79
23:00:22|8388.79
23:00:23|8388.79
23:00:24|8388.79
23:00:25|8388.79
23:00:26|8388.79
23:00:27|8388.79
23:00:28|8388.79
23:00:29|8388.79
23:00:30|8388.79
23:00:31|8388.79
23:00:32|8388.79
23:00:33|8388.79
23:00:34|8390.14
23:00:35|8390.14
23:00:36|8390.14
23:00:37|8390.14
23:00:38|8390.14
23:00:39|8390.14
23:00:40|8388.48
23:00:41|8388.48
23:00:42|8388.48
23:00:43|8388.48
23:00:44|8388.48
23:00:45|8388.48
23:00:46|8388.48
23:00:47|8388.48
23:00:48|8388.48
23:00:49|8388.48
23:00:50|8388.48
23:00:51|8388.48
23:00:52|8388.48
23:00:53|8388.48
23:00:54|8388.48
23:00:55|8388.48
23:00:56|8386.46
23:00:57|8386.46
23:00:58|8386.46
23:00:59|8386.46
23:01:00|8386.46
23:01:01|8386.46
23:01:03|8386.46
23:01:03|8386.46
23:01:04|8386.46
23:01:05|8386.46
23:01:06|8386.46
23:01:07|8386.46
23:01:08|8386.46
23:01:09|8386.46
23:01:10|8386.46
23:01:11|8386.46
23:01:12|8386.46
23:01:13|8386.46
23:01:14|8386.46
23:01:15|8386.46
23:01:16|8386.46
23:01:17|8386.46
23:01:18|8386.46
23:01:19|8386.46
23:01:20|8386.46
23:01:21|8386.46
23:01:22|8386.46
23:01:23|8386.46
23:01:24|8386.46
23:01:25|8386.46
23:01:26|8386.46
23:01:27|8386.46
23:01:28|8386.46
23:01:29|8386.46
23:01:30|8386.46
23:01:31|8386.46
23:01:32|8386.46
23:01:33|8386.46
23:01:34|8386.46
23:01:35|8386.46
23:01:36|8386.46
23:01:37|8386.46
23:01:38|8386.46
23:01:39|8386.46
23:01:40|8386.46
23:01:41|8386.46
23:01:42|8386.46
23:01:43|8386.46
23:01:44|8386.46
23:01:45|8386.46
23:01:46|8386.46
23:01:47|8386.46
23:01:48|8386.46
23:01:49|8386.46
23:01:50|8386.46
23:01:51|8387.44
23:01:52|8387.44
23:01:53|8387.44
23:01:54|8387.44
23:01:55|8387.44
23:01:56|8387.44
23:01:57|8387.44
23:01:58|8387.44
23:01:59|8387.44
23:02:00|8387.44
23:02:01|8387.44
23:02:02|8387.44
23:02:04|8387.44
23:02:05|8387.44
23:02:06|8387.44
23:02:07|8387.44
23:02:08|8387.44
23:02:09|8387.44
23:02:10|8387.44
23:02:11|8387.44
23:02:12|8387.44
23:02:13|8387.44
23:02:14|8387.44
23:02:15|8387.44
23:02:16|8387.44
23:02:17|8387.44
23:02:18|8387.44
23:02:19|8387.44
23:02:20|8387.44
23:02:22|8387.96
23:02:22|8387.96
23:02:23|8387.96
23:02:24|8387.96
23:02:26|8387.96
23:02:26|8387.96
23:02:28|8387.96
23:02:28|8387.96
23:02:29|8385.53
23:02:30|8385.53
23:02:32|8385.53
23:02:32|8385.53
23:02:34|8385.53
23:02:34|8385.53
23:02:35|8385.53
23:02:36|8385.53
23:02:37|8385.53
23:02:39|8385.53
23:02:39|8385.53
23:02:40|8385.53
23:02:41|8385.53
23:02:42|8385.53
23:02:43|8385.53
23:02:44|8385.53
23:02:45|8385.53
23:02:46|8385.53
23:02:47|8385.53
23:02:48|8385.53
23:02:49|8385.53
23:02:50|8385.53
23:02:51|8385.53
23:02:52|8385.53
23:02:53|8389.58
23:02:54|8389.58
23:02:55|8389.58
23:02:56|8389.58
23:02:57|8389.58
23:02:58|8389.58
23:02:59|8389.58
23:03:00|8389.58
23:03:01|8389.58
23:03:02|8389.58
23:03:03|8389.58
23:03:04|8389.58
23:03:06|8389.58
23:03:07|8389.58
23:03:08|8389.58
23:03:09|8389.58
23:03:10|8389.58
23:03:10|8389.58
23:03:12|8389.58
23:03:12|8389.58
23:03:14|8389.58
23:03:15|8389.58
23:03:15|8389.58
23:03:17|8389.58
23:03:17|8389.58
23:03:18|8389.58
23:03:20|8389.58
23:03:21|8389.58
23:03:21|8389.58
23:03:23|8389.58
23:03:24|8389.58
23:03:25|8389.58
23:03:26|8389.58
23:03:27|8389.58
23:03:28|8389.58
23:03:29|8389.58
23:03:30|8389.58
23:03:31|8389.58
23:03:32|8389.58
23:03:33|8389.58
23:03:34|8389.58
23:03:34|8389.58
23:03:36|8389.58
23:03:37|8389.58
23:03:38|8389.58
23:03:39|8389.58
23:03:40|8389.58
23:03:41|8389.58
23:03:42|8389.58
23:03:43|8389.58
23:03:44|8389.58
23:03:45|8389.58
23:03:46|8389.58
23:03:47|8389.58
23:03:48|8389.58
23:03:49|8389.58
23:03:50|8389.58
23:03:51|8389.58
23:03:52|8389.58
23:03:53|8389.47
23:03:54|8389.47
23:03:55|8389.47
23:03:56|8389.47
23:03:57|8389.47
23:03:58|8389.47
23:03:59|8389.47
23:04:00|8389.47
23:04:01|8389.47
23:04:02|8389.47
23:04:03|8389.47
23:04:04|8389.47
23:04:05|8389.47
23:04:07|8389.47
23:04:08|8389.47
23:04:08|8389.47
23:04:09|8389.47
23:04:11|8389.47
23:04:12|8389.47
23:04:12|8389.47
23:04:14|8389.47
23:04:15|8389.47
23:04:16|8389.47
23:04:17|8389.47
23:04:18|8389.47
23:04:19|8389.47
23:04:20|8389.47
23:04:20|8389.47
23:04:21|8389.47
23:04:23|8389.47
23:04:23|8389.47
23:04:24|8389.47
23:04:26|8389.47
23:04:27|8389.47
23:04:28|8389.47
23:04:29|8389.47
23:04:30|8389.47
23:04:31|8389.47
23:04:32|8389.47
23:04:32|8389.47
23:04:34|8389.47
23:04:34|8389.47
23:04:36|8389.47
23:04:37|8389.47
23:04:38|8389.47
23:04:39|8389.47
23:04:40|8389.47
23:04:41|8389.47
23:04:41|8389.47
23:04:43|8389.47
23:04:44|8389.47
23:04:44|8389.47
23:04:46|8389.47
23:04:47|8389.47
23:04:48|8389.47
23:04:49|8389.47
23:04:49|8389.47
23:04:51|8389.47
23:04:52|8389.47
23:04:52|8389.47
23:04:54|8389.47
23:04:54|8389.47
23:04:56|8389.47
23:04:56|8389.47
23:04:58|8389.47
23:04:59|8389.47
23:05:00|8389.47
23:05:01|8389.47
23:05:02|8389.47
23:05:03|8389.47
23:05:03|8389.47
23:05:04|8389.47
23:05:06|8389.47
23:05:08|8389.47
23:05:09|8389.47
23:05:10|8389.47
23:05:11|8389.47
23:05:12|8389.47
23:05:13|8389.47
23:05:14|8389.47
23:05:15|8389.47
23:05:16|8389.47
23:05:17|8389.47
23:05:18|8389.47
23:05:19|8389.47
23:05:20|8389.47
23:05:21|8389.47
23:05:22|8391.
23:05:23|8391.
23:05:24|8391.
23:05:25|8391.
23:05:26|8391.
23:05:27|8391.
23:05:28|8391.
23:05:29|8391.
23:05:30|8391.
23:05:31|8391.
23:05:32|8391.
23:05:33|8391.
23:05:34|8391.
23:05:35|8391.
23:05:36|8391.
23:05:37|8391.
23:05:38|8391.
23:05:39|8391.
23:05:40|8391.
23:05:41|8391.
23:05:42|8391.
23:05:43|8391.
23:05:44|8391.
23:05:45|8391.
23:05:46|8391.
23:05:47|8391.
23:05:48|8391.
23:05:49|8391.
23:05:50|8391.
23:05:51|8391.
23:05:52|8391.
23:05:53|8391.
23:05:54|8391.
23:05:55|8391.
23:05:56|8391.
23:05:57|8391.
23:05:58|8391.
23:05:59|8391.
23:06:00|8391.
23:06:01|8391.
23:06:02|8391.
23:06:03|8391.
23:06:04|8391.
23:06:05|8391.
23:06:06|8391.
23:06:08|8391.
23:06:09|8391.
23:06:10|8391.
23:06:11|8391.
23:06:11|8391.
23:06:13|8391.
23:06:14|8391.
23:06:15|8391.
23:06:16|8391.
23:06:17|8391.
23:06:18|8391.
23:06:19|8391.
23:06:20|8391.
23:06:21|8391.
23:06:21|8391.
23:06:23|8391.
23:06:23|8391.
23:06:24|8391.
23:06:25|8391.
23:06:27|8391.
23:06:28|8391.
23:06:29|8391.
23:06:30|8391.
23:06:31|8391.
23:06:32|8391.
23:06:33|8391.
23:06:34|8391.
23:06:34|8391.
23:06:36|8391.
23:06:37|8391.
23:06:38|8391.
23:06:38|8391.
23:06:40|8391.
23:06:40|8391.
23:06:41|8391.44
23:06:43|8391.44
23:06:44|8391.44
23:06:45|8391.44
23:06:45|8391.44
23:06:47|8391.44
23:06:47|8391.44
23:06:49|8391.44
23:06:50|8391.44
23:06:50|8391.44
23:06:51|8391.44
23:06:52|8391.44
23:06:53|8391.44
23:06:55|8391.44
23:06:56|8391.44
23:06:57|8391.44
23:06:58|8391.44
23:06:59|8391.44
23:07:00|8391.44
23:07:01|8391.44
23:07:02|8391.44
23:07:03|8391.44
23:07:04|8391.44
23:07:05|8391.44
23:07:06|8391.44
23:07:08|8391.44
23:07:09|8391.44
23:07:09|8390.58
23:07:11|8390.58
23:07:12|8390.58
23:07:13|8390.58
23:07:14|8390.58
23:07:15|8390.58
23:07:16|8390.58
23:07:17|8390.58
23:07:18|8390.58
23:07:19|8390.58
23:07:20|8390.58
23:07:21|8390.58
23:07:23|8390.58
23:07:23|8390.58
23:07:24|8390.58
23:07:25|8390.58
23:07:26|8390.58
23:07:27|8390.58
23:07:28|8390.58
23:07:29|8390.58
23:07:30|8390.58
23:07:31|8390.58
23:07:32|8390.58
23:07:33|8390.58
23:07:34|8390.58
23:07:35|8390.58
23:07:36|8390.58
23:07:37|8390.58
23:07:38|8390.58
23:07:39|8390.58
23:07:40|8390.58
23:07:41|8390.57
23:07:42|8390.57
23:07:43|8390.57
23:07:44|8390.57
23:07:45|8390.57
23:07:46|8390.57
23:07:47|8390.57
23:07:48|8390.57
23:07:49|8390.57
23:07:50|8390.57
23:07:51|8390.57
23:07:52|8390.57
23:07:53|8390.57
23:07:54|8390.57
23:07:55|8390.57
23:07:56|8390.57
23:07:57|8390.57
23:07:58|8390.57
23:07:59|8390.57
23:08:00|8390.57
23:08:01|8390.57
23:08:02|8390.57
23:08:03|8390.57
23:08:04|8390.57
23:08:05|8390.57
23:08:06|8390.57
23:08:07|8390.57
23:08:08|8390.57
23:08:09|8390.57
23:08:11|8390.57
23:08:12|8390.57
23:08:13|8390.57
23:08:14|8390.57
23:08:15|8390.57
23:08:16|8390.57
23:08:16|8390.57
23:08:17|8390.57
23:08:19|8390.57
23:08:20|8390.57
23:08:20|8390.57
23:08:22|8390.57
23:08:22|8390.57
23:08:24|8390.57
23:08:25|8390.57
23:08:25|8390.57
23:08:27|8390.57
23:08:28|8390.57
23:08:28|8390.57
23:08:29|8390.57
23:08:30|8390.57
23:08:31|8390.57
23:08:32|8390.57
23:08:33|8390.57
23:08:35|8390.57
23:08:36|8390.57
23:08:37|8390.57
23:08:37|8390.57
23:08:39|8390.57
23:08:39|8390.57
23:08:41|8390.57
23:08:42|8390.57
23:08:43|8390.57
23:08:44|8390.57
23:08:45|8390.57
23:08:46|8390.57
23:08:47|8390.57
23:08:48|8390.57
23:08:49|8390.57
23:08:50|8390.57
23:08:51|8388.88
23:08:52|8388.88
23:08:53|8388.88
23:08:54|8388.88
23:08:55|8388.88
23:08:56|8388.88
23:08:57|8388.88
23:08:58|8388.88
23:08:59|8388.88
23:09:00|8388.88
23:09:01|8388.88
23:09:02|8388.88
23:09:03|8388.88
23:09:04|8388.88
23:09:05|8388.88
23:09:06|8388.88
23:09:07|8388.88
23:09:08|8388.88
23:09:09|8388.88
23:09:11|8388.88
23:09:11|8388.88
23:09:12|8388.88
23:09:13|8388.97
23:09:14|8388.97
23:09:15|8390.56
23:09:16|8390.56
23:09:17|8390.56
23:09:18|8390.56
23:09:19|8390.56
23:09:20|8390.56
23:09:21|8390.56
23:09:22|8390.56
23:09:23|8390.56
23:09:24|8390.56
23:09:25|8390.56
23:09:26|8390.56
23:09:27|8390.56
23:09:28|8390.56
23:09:29|8390.56
23:09:30|8390.56
23:09:31|8390.56
23:09:32|8390.56
23:09:33|8390.56
23:09:34|8390.56
23:09:35|8390.56
23:09:36|8390.56
23:09:37|8390.56
23:09:38|8390.56
23:09:39|8390.56
23:09:40|8390.56
23:09:41|8390.56
23:09:42|8390.56
23:09:43|8390.56
23:09:44|8390.56
23:09:45|8390.56
23:09:46|8390.56
23:09:47|8390.56
23:09:48|8390.56
23:09:49|8390.56
23:09:50|8390.56
23:09:51|8390.56
23:09:52|8390.56
23:09:53|8390.56
23:09:54|8390.56
23:09:55|8390.56
23:09:56|8390.56
23:09:57|8390.56
23:09:58|8390.56
23:09:59|8390.56
23:10:00|8390.56
23:10:01|8390.56
23:10:03|8390.56
23:10:03|8390.56
23:10:04|8390.56
23:10:05|8390.56
23:10:06|8390.56
23:10:07|8390.56
23:10:08|8390.56
23:10:09|8390.56
23:10:11|8390.56
23:10:12|8388.97
23:10:13|8388.97
23:10:14|8388.89
23:10:15|8388.89
23:10:16|8388.89
23:10:17|8388.89
23:10:18|8388.89
23:10:19|8388.89
23:10:20|8388.89
23:10:21|8388.89
23:10:22|8388.89
23:10:23|8388.89
23:10:24|8388.89
23:10:25|8388.89
23:10:26|8388.89
23:10:27|8388.89
23:10:28|8388.89
23:10:29|8388.89
23:10:30|8388.89
23:10:31|8388.89
23:10:32|8388.89
23:10:33|8388.89
23:10:34|8388.89
23:10:35|8388.89
23:10:36|8388.89
23:10:37|8388.89
23:10:38|8388.89
23:10:39|8388.89
23:10:40|8388.89
23:10:41|8388.89
23:10:42|8388.89
23:10:43|8388.89
23:10:44|8388.89
23:10:45|8388.89
23:10:46|8388.89
23:10:47|8388.89
23:10:48|8388.89
23:10:49|8388.89
23:10:50|8388.89
23:10:51|8388.89
23:10:52|8388.89
23:10:53|8388.89
23:10:54|8388.89
23:10:55|8388.89
23:10:56|8388.89
23:10:57|8388.88
23:10:58|8388.88
23:10:59|8388.88
23:11:00|8388.88
23:11:01|8388.88
23:11:02|8388.88
23:11:03|8388.88
23:11:04|8388.88
23:11:05|8388.88
23:11:06|8388.88
23:11:07|8388.88
23:11:08|8388.88
23:11:09|8388.88
23:11:10|8388.88
23:11:11|8388.88
23:11:13|8388.88
23:11:14|8388.88
23:11:15|8388.88
23:11:15|8388.88
23:11:17|8388.88
23:11:18|8388.88
23:11:19|8388.88
23:11:20|8388.88
23:11:21|8388.88
23:11:22|8388.88
23:11:23|8388.88
23:11:24|8388.88
23:11:25|8388.88
23:11:26|8388.88
23:11:27|8388.88
23:11:28|8388.88
23:11:29|8388.88
23:11:30|8388.88
23:11:31|8388.88
23:11:32|8390.56
23:11:33|8390.56
23:11:34|8390.56
23:11:35|8390.56
23:11:36|8390.56
23:11:37|8390.56
23:11:38|8390.56
23:11:39|8390.56
23:11:40|8390.56
23:11:41|8390.56
23:11:42|8390.56
23:11:43|8390.56
23:11:44|8390.56
23:11:45|8390.56
23:11:46|8390.56
23:11:47|8390.56
23:11:48|8390.56
23:11:49|8390.56
23:11:50|8390.56
23:11:51|8390.56
23:11:52|8390.56
23:11:53|8390.56
23:11:54|8390.56
23:11:55|8390.56
23:11:56|8390.56
23:11:57|8390.56
23:11:58|8390.56
23:11:59|8390.56
23:12:00|8390.56
23:12:01|8390.56
23:12:02|8390.56
23:12:03|8390.56
23:12:04|8390.56
23:12:05|8390.56
23:12:06|8390.56
23:12:07|8390.56
23:12:08|8390.56
23:12:09|8390.56
23:12:10|8390.56
23:12:11|8390.56
23:12:12|8390.56
23:12:14|8390.56
23:12:15|8390.56
23:12:16|8390.56
23:12:17|8390.56
23:12:18|8390.56
23:12:18|8390.56
23:12:20|8390.56
23:12:20|8390.56
23:12:22|8390.56
23:12:23|8390.56
23:12:24|8390.56
23:12:25|8390.56
23:12:26|8390.56
23:12:27|8390.56
23:12:28|8390.56
23:12:29|8390.56
23:12:30|8390.56
23:12:31|8390.56
23:12:32|8390.56
23:12:33|8390.56
23:12:34|8390.56
23:12:35|8390.56
23:12:36|8390.56
23:12:37|8390.56
23:12:38|8390.56
23:12:39|8390.56
23:12:40|8390.56
23:12:41|8390.56
23:12:42|8390.56
23:12:43|8390.56
23:12:44|8390.56
23:12:45|8390.56
23:12:46|8390.56
23:12:47|8390.56
23:12:48|8390.56
23:12:49|8390.56
23:12:50|8390.56
23:12:51|8390.56
23:12:52|8390.56
23:12:53|8390.56
23:12:54|8390.56
23:12:55|8390.56
23:12:56|8390.56
23:12:57|8390.56
23:12:58|8390.56
23:12:59|8390.56
23:13:00|8390.56
23:13:01|8390.56
23:13:02|8390.56
23:13:03|8390.56
23:13:05|8390.56
23:13:05|8390.56
23:13:06|8390.56
23:13:07|8390.56
23:13:08|8390.56
23:13:09|8390.56
23:13:10|8390.56
23:13:11|8390.56
23:13:12|8390.56
23:13:14|8388.88
23:13:15|8388.88
23:13:16|8388.88
23:13:17|8388.88
23:13:18|8388.88
23:13:19|8388.88
23:13:20|8388.88
23:13:21|8388.88
23:13:22|8387.16
23:13:23|8387.16
23:13:24|8387.16
23:13:25|8387.16
23:13:26|8387.16
23:13:27|8387.16
23:13:28|8387.16
23:13:29|8387.16
23:13:30|8387.16
23:13:31|8387.16
23:13:32|8387.16
23:13:33|8390.56
23:13:34|8390.56
23:13:35|8390.56
23:13:36|8390.56
23:13:37|8390.56
23:13:38|8390.57
23:13:39|8390.57
23:13:40|8390.57
23:13:41|8390.57
23:13:42|8390.57
23:13:43|8390.57
23:13:44|8390.57
23:13:45|8390.57
23:13:46|8390.57
23:13:47|8390.57
23:13:48|8390.57
23:13:49|8390.57
23:13:50|8390.57
23:13:51|8390.57
23:13:52|8390.57
23:13:53|8390.57
23:13:54|8390.57
23:13:55|8390.57
23:13:56|8390.57
23:13:57|8390.57
23:13:58|8390.57
23:13:59|8390.57
23:14:00|8390.57
23:14:01|8390.57
23:14:02|8390.57
23:14:03|8390.57
23:14:04|8390.57
23:14:05|8385.03
23:14:06|8385.03
23:14:07|8385.03
23:14:08|8385.03
23:14:09|8385.03
23:14:10|8385.03
23:14:11|8385.03
23:14:12|8385.03
23:14:14|8385.03
23:14:15|8385.03
23:14:16|8385.03
23:14:18|8385.03
23:14:19|8385.03
23:14:20|8385.03
23:14:21|8385.03
23:14:22|8390.07
23:14:23|8390.07
23:14:24|8390.07
23:14:25|8390.07
23:14:26|8390.07
23:14:27|8390.07
23:14:28|8390.07
23:14:29|8390.04
23:14:30|8389.97
23:14:31|8389.97
23:14:32|8389.97
23:14:33|8389.97
23:14:34|8389.97
23:14:35|8389.97
23:14:36|8389.97
23:14:37|8389.97
23:14:38|8389.97
23:14:39|8389.97
23:14:40|8389.97
23:14:41|8389.97
23:14:42|8389.97
23:14:43|8389.97
23:14:44|8389.97
23:14:45|8389.97
23:14:46|8389.97
23:14:47|8389.74
23:14:48|8389.74
23:14:49|8389.74
23:14:50|8389.74
23:14:51|8389.74
23:14:52|8389.74
23:14:53|8389.74
23:14:54|8389.74
23:14:55|8389.74
23:14:56|8389.74
23:14:57|8389.74
23:14:58|8389.74
23:14:59|8389.74
23:15:00|8389.74
23:15:01|8389.74
23:15:02|8389.74
23:15:03|8389.74
23:15:04|8389.74
23:15:05|8389.74
23:15:06|8389.74
23:15:07|8389.74
23:15:08|8389.74
23:15:09|8389.74
23:15:10|8389.74
23:15:11|8389.74
23:15:12|8389.74
23:15:13|8389.74
23:15:14|8389.74
23:15:15|8389.74
23:15:17|8389.74
23:15:17|8389.74
23:15:18|8389.74
23:15:19|8389.74
23:15:20|8389.74
23:15:21|8389.74
23:15:23|8389.74
23:15:23|8389.74
23:15:24|8389.74
23:15:25|8389.74
23:15:26|8389.74
23:15:27|8389.74
23:15:28|8389.74
23:15:29|8389.74
23:15:30|8389.74
23:15:31|8389.74
23:15:32|8389.74
23:15:33|8389.74
23:15:34|8389.74
23:15:35|8389.74
23:15:36|8389.74
23:15:37|8389.74
23:15:38|8389.74
23:15:39|8389.74
23:15:40|8389.74
23:15:41|8389.74
23:15:42|8389.74
23:15:44|8389.74
23:15:44|8389.74
23:15:45|8389.74
23:15:46|8389.74
23:15:47|8389.74
23:15:48|8389.74
23:15:49|8389.74
23:15:50|8389.74
23:15:51|8389.74
23:15:52|8389.74
23:15:53|8389.74
23:15:55|8389.74
23:15:55|8389.74
23:15:56|8389.74
23:15:57|8389.74
23:15:58|8389.74
23:15:59|8389.74
23:16:00|8389.74
23:16:01|8389.74
23:16:02|8389.74
23:16:03|8389.74
23:16:04|8389.74
23:16:05|8389.74
23:16:06|8389.74
23:16:07|8389.74
23:16:08|8389.74
23:16:09|8389.74
23:16:10|8389.74
23:16:11|8389.74
23:16:12|8389.74
23:16:13|8389.74
23:16:14|8389.74
23:16:15|8389.74
23:16:16|8389.74
23:16:17|8389.74
23:16:18|8389.74
23:16:19|8389.74
23:16:21|8389.74
23:16:22|8389.74
23:16:23|8389.74
23:16:24|8389.74
23:16:25|8389.74
23:16:26|8389.74
23:16:27|8389.74
23:16:28|8389.74
23:16:29|8389.74
23:16:30|8389.74
23:16:31|8389.74
23:16:32|8389.74
23:16:33|8389.74
23:16:34|8389.74
23:16:35|8389.74
23:16:36|8389.74
23:16:37|8389.74
23:16:38|8389.74
23:16:39|8389.74
23:16:40|8389.74
23:16:41|8389.74
23:16:42|8389.74
23:16:43|8389.74
23:16:44|8389.74
23:16:45|8389.74
23:16:46|8389.74
23:16:47|8389.74
23:16:48|8389.74
23:16:49|8389.74
23:16:50|8389.74
23:16:51|8389.74
23:16:52|8389.74
23:16:53|8389.74
23:16:54|8389.74
23:16:55|8389.74
23:16:56|8389.74
23:16:57|8389.74
23:16:58|8389.74
23:16:59|8389.74
23:17:00|8389.74
23:17:01|8389.74
23:17:02|8389.74
23:17:03|8389.74
23:17:04|8389.74
23:17:05|8389.74
23:17:06|8389.74
23:17:07|8389.74
23:17:08|8389.74
23:17:09|8389.74
23:17:10|8389.74
23:17:11|8389.74
23:17:12|8389.74
23:17:13|8389.74
23:17:14|8389.74
23:17:15|8389.74
23:17:17|8389.74
23:17:18|8389.74
23:17:18|8389.74
23:17:19|8389.74
23:17:20|8389.74
23:17:22|8389.74
23:17:23|8389.74
23:17:24|8389.74
23:17:25|8389.74
23:17:26|8389.74
23:17:27|8389.74
23:17:28|8389.74
23:17:29|8389.74
23:17:30|8389.74
23:17:30|8389.74
23:17:32|8389.74
23:17:33|8389.74
23:17:33|8389.74
23:17:34|8389.74
23:17:36|8389.74
23:17:36|8389.74
23:17:38|8389.74
23:17:39|8389.74
23:17:40|8389.74
23:17:41|8389.74
23:17:42|8389.74
23:17:43|8389.74
23:17:44|8389.74
23:17:45|8389.74
23:17:46|8388.25
23:17:47|8388.25
23:17:47|8388.25
23:17:49|8388.25
23:17:50|8388.25
23:17:51|8388.25
23:17:52|8388.25
23:17:52|8388.25
23:17:53|8388.25
23:17:54|8388.25
23:17:55|8388.25
23:17:57|8388.25
23:17:58|8388.25
23:17:59|8388.25
23:18:00|8388.25
23:18:01|8388.25
23:18:02|8390.19
23:18:02|8390.19
23:18:04|8390.19
23:18:05|8390.19
23:18:05|8390.19
23:18:06|8390.19
23:18:08|8390.19
23:18:09|8390.19
23:18:10|8390.19
23:18:11|8390.19
23:18:12|8390.19
23:18:13|8390.19
23:18:14|8390.19
23:18:15|8390.19
23:18:16|8390.19
23:18:17|8390.19
23:18:18|8390.19
23:18:19|8390.19
23:18:20|8390.19
23:18:21|8390.19
23:18:23|8390.19
23:18:24|8390.19
23:18:24|8390.19
23:18:26|8390.19
23:18:26|8390.19
23:18:28|8390.19
23:18:29|8390.19
23:18:30|8390.19
23:18:31|8390.19
23:18:31|8390.19
23:18:32|8390.19
23:18:34|8390.19
23:18:35|8390.19
23:18:36|8390.19
23:18:36|8390.19
23:18:38|8390.19
23:18:39|8390.19
23:18:40|8390.19
23:18:41|8390.19
23:18:41|8390.19
23:18:42|8390.19
23:18:44|8387.1
23:18:45|8387.1
23:18:45|8387.1
23:18:47|8387.1
23:18:47|8387.1
23:18:49|8387.1
23:18:49|8387.1
23:18:51|8387.1
23:18:51|8387.1
23:18:53|8387.1
23:18:54|8387.1
23:18:55|8387.1
23:18:55|8387.1
23:18:57|8387.1
23:18:57|8387.1
23:18:58|8387.1
23:18:59|8387.1
23:19:00|8387.1
23:19:01|8387.1
23:19:02|8387.1
23:19:04|8387.1
23:19:04|8387.1
23:19:05|8387.1
23:19:06|8387.1
23:19:08|8387.1
23:19:08|8387.1
23:19:09|8387.1
23:19:11|8387.1
23:19:11|8387.1
23:19:12|8387.1
23:19:13|8387.1
23:19:14|8387.1
23:19:15|8387.1
23:19:16|8387.1
23:19:17|8387.1
23:19:19|8387.1
23:19:20|8387.1
23:19:21|8387.1
23:19:22|8387.1
23:19:23|8383.83
23:19:24|8383.83
23:19:26|8383.83
23:19:27|8383.83
23:19:27|8383.83
23:19:29|8383.83
23:19:30|8383.83
23:19:30|8383.83
23:19:31|8383.83
23:19:33|8383.83
23:19:34|8383.83
23:19:35|8383.83
23:19:36|8383.83
23:19:37|8383.83
23:19:38|8383.83
23:19:39|8383.83
23:19:40|8383.83
23:19:41|8383.83
23:19:42|8383.83
23:19:43|8383.83
23:19:44|8383.83
23:19:45|8383.83
23:19:47|8383.83
23:19:47|8383.83
23:19:48|8383.83
23:19:49|8383.83
23:19:50|8383.83
23:19:51|8383.83
23:19:52|8383.83
23:19:53|8383.83
23:19:54|8383.83
23:19:55|8383.83
23:19:56|8383.83
23:19:57|8383.83
23:19:58|8383.83
23:19:59|8383.83
23:20:00|8383.83
23:20:01|8383.83
23:20:03|8383.83
23:20:03|8383.83
23:20:04|8383.83
23:20:05|8383.83
23:20:07|8383.83
23:20:07|8383.83
23:20:08|8383.83
23:20:10|8383.83
23:20:10|8383.83
23:20:12|8383.83
23:20:12|8383.83
23:20:13|8383.83
23:20:14|8383.83
23:20:15|8383.83
23:20:16|8383.83
23:20:17|8383.83
23:20:19|8383.83
23:20:20|8383.83
23:20:21|8385.02
23:20:22|8385.02
23:20:23|8385.02
23:20:24|8385.02
23:20:25|8385.02
23:20:26|8385.02
23:20:27|8385.02
23:20:28|8385.02
23:20:29|8385.02
23:20:30|8385.02
23:20:31|8385.02
23:20:32|8385.02
23:20:33|8385.02
23:20:34|8382.47
23:20:35|8382.47
23:20:36|8382.47
23:20:37|8382.47
23:20:38|8382.47
23:20:39|8382.47
23:20:40|8382.47
23:20:41|8382.47
23:20:42|8382.47
23:20:43|8382.47
23:20:44|8382.47
23:20:45|8382.47
23:20:46|8382.47
23:20:47|8382.47
23:20:48|8382.47
23:20:49|8382.47
23:20:50|8382.47
23:20:51|8382.47
23:20:52|8382.47
23:20:53|8382.47
23:20:54|8382.47
23:20:55|8382.47
23:20:56|8382.47
23:20:57|8382.47
23:20:58|8382.47
23:20:59|8379.47
23:21:00|8379.47
23:21:01|8379.47
23:21:02|8379.47
23:21:03|8379.47
23:21:04|8379.47
23:21:05|8379.47
23:21:06|8379.47
23:21:07|8379.47
23:21:08|8379.47
23:21:09|8379.47
23:21:10|8379.47
23:21:11|8379.47
23:21:12|8379.47
23:21:13|8379.47
23:21:14|8379.47
23:21:15|8379.47
23:21:16|8379.47
23:21:17|8379.47
23:21:19|8380.22
23:21:20|8380.22
23:21:21|8380.22
23:21:22|8380.22
23:21:22|8380.22
23:21:23|8380.22
23:21:25|8380.22
23:21:26|8380.22
23:21:27|8380.22
23:21:27|8380.22
23:21:29|8380.22
23:21:30|8380.22
23:21:31|8380.22
23:21:31|8380.22
23:21:32|8380.22
23:21:34|8380.22
23:21:35|8380.22
23:21:35|8380.22
23:21:37|8380.22
23:21:38|8380.22
23:21:39|8380.22
23:21:40|8380.22
23:21:41|8379.52
23:21:42|8379.52
23:21:42|8379.52
23:21:44|8379.52
23:21:45|8379.52
23:21:46|8379.52
23:21:46|8379.52
23:21:47|8377.32
23:21:49|8377.32
23:21:50|8377.32
23:21:51|8377.32
23:21:52|8377.32
23:21:52|8377.32
23:21:54|8377.32
23:21:55|8377.32
23:21:56|8377.32
23:21:57|8377.32
23:21:57|8377.32
23:21:58|8377.32
23:21:59|8377.32
23:22:01|8377.32
23:22:02|8377.32
23:22:03|8377.32
23:22:04|8377.32
23:22:04|8377.32
23:22:06|8377.32
23:22:06|8377.32
23:22:08|8377.32
23:22:09|8377.32
23:22:10|8377.32
23:22:10|8377.32
23:22:12|8377.32
23:22:13|8377.32
23:22:13|8377.32
23:22:15|8377.32
23:22:16|8377.32
23:22:16|8377.32
23:22:17|8377.32
23:22:19|8377.32
23:22:20|8377.32
23:22:21|8377.32
23:22:22|8377.32
23:22:23|8377.32
23:22:24|8377.32
23:22:25|8377.32
23:22:26|8377.32
23:22:27|8377.32
23:22:28|8377.32
23:22:29|8377.32
23:22:30|8377.32
23:22:31|8377.32
23:22:32|8377.32
23:22:33|8377.32
23:22:34|8377.32
23:22:35|8377.32
23:22:36|8377.32
23:22:37|8377.32
23:22:38|8377.32
23:22:39|8377.32
23:22:40|8377.32
23:22:41|8377.32
23:22:42|8377.32
23:22:43|8377.32
23:22:44|8377.32
23:22:45|8377.32
23:22:46|8377.32
23:22:47|8377.32
23:22:48|8377.32
23:22:49|8377.32
23:22:50|8377.32
23:22:51|8377.32
23:22:52|8377.32
23:22:53|8377.32
23:22:54|8377.32
23:22:55|8377.32
23:22:56|8377.32
23:22:57|8377.32
23:22:58|8377.32
23:22:59|8377.32
23:23:00|8377.32
23:23:01|8377.32
23:23:02|8377.32
23:23:03|8377.32
23:23:04|8377.32
23:23:05|8377.32
23:23:06|8377.32
23:23:07|8377.32
23:23:08|8377.32
23:23:09|8377.32
23:23:10|8377.32
23:23:11|8377.32
23:23:12|8377.32
23:23:13|8377.32
23:23:14|8377.32
23:23:15|8377.32
23:23:16|8377.32
23:23:17|8377.32
23:23:18|8377.32
23:23:19|8377.32
23:23:20|8377.32
23:23:21|8377.32
23:23:23|8377.32
23:23:23|8377.32
23:23:24|8377.32
23:23:26|8377.32
23:23:27|8377.32
23:23:28|8377.32
23:23:29|8377.32
23:23:30|8377.32
23:23:31|8377.32
23:23:32|8377.32
23:23:32|8377.32
23:23:34|8377.32
23:23:35|8377.32
23:23:36|8377.32
23:23:37|8377.32
23:23:38|8377.32
23:23:38|8377.32
23:23:40|8377.32
23:23:40|8377.32
23:23:42|8377.32
23:23:42|8377.32
23:23:44|8377.32
23:23:45|8377.32
23:23:46|8377.32
23:23:46|8377.32
23:23:48|8377.32
23:23:49|8377.32
23:23:50|8377.32
23:23:50|8377.32
23:23:52|8377.32
23:23:53|8377.32
23:23:54|8377.32
23:23:55|8377.32
23:23:56|8377.32
23:23:57|8377.32
23:23:58|8377.32
23:23:59|8377.32
23:24:00|8377.32
23:24:01|8377.32
23:24:01|8377.32
23:24:03|8377.32
23:24:04|8377.32
23:24:05|8377.32
23:24:06|8377.32
23:24:07|8377.32
23:24:08|8377.32
23:24:09|8377.32
23:24:10|8377.32
23:24:11|8377.32
23:24:12|8377.32
23:24:13|8377.32
23:24:14|8377.32
23:24:15|8377.32
23:24:16|8377.32
23:24:17|8377.32
23:24:18|8377.32
23:24:19|8377.32
23:24:20|8377.32
23:24:21|8377.32
23:24:23|8377.32
23:24:23|8377.32
23:24:24|8377.32
23:24:26|8377.32
23:24:26|8374.06
23:24:28|8374.06
23:24:28|8374.06
23:24:30|8374.06
23:24:31|8374.06
23:24:32|8374.06
23:24:32|8374.06
23:24:33|8374.06
23:24:34|8374.06
23:24:36|8374.06
23:24:36|8374.06
23:24:38|8374.06
23:24:39|8374.06
23:24:40|8374.06
23:24:40|8374.06
23:24:42|8374.06
23:24:43|8374.06
23:24:43|8374.06
23:24:44|8374.06
23:24:45|8374.06
23:24:47|8370.64
23:24:47|8370.64
23:24:49|8370.64
23:24:50|8370.64
23:24:50|8370.64
23:24:51|8370.64
23:24:53|8370.64
23:24:54|8370.64
23:24:55|8370.64
23:24:56|8370.64
23:24:56|8370.64
23:24:58|8370.64
23:24:59|8370.64
23:24:59|8370.64
23:25:00|8370.64
23:25:02|8370.64
23:25:02|8370.64
23:25:04|8370.64
23:25:05|8370.64
23:25:05|8370.64
23:25:07|8370.64
23:25:07|8370.64
23:25:09|8370.64
23:25:09|8370.64
23:25:11|8370.64
23:25:12|8370.64
23:25:13|8370.64
23:25:13|8370.64
23:25:14|8370.64
23:25:15|8370.64
23:25:17|8370.64
23:25:18|8370.64
23:25:19|8370.64
23:25:19|8370.64
23:25:21|8370.64
23:25:22|8370.64
23:25:23|8370.64
23:25:24|8370.64
23:25:25|8370.64
23:25:26|8370.64
23:25:27|8370.64
23:25:28|8370.64
23:25:29|8370.64
23:25:30|8370.64
23:25:31|8370.64
23:25:32|8370.64
23:25:33|8370.64
23:25:34|8370.64
23:25:35|8370.64
23:25:36|8370.64
23:25:37|8370.64
23:25:38|8370.64
23:25:39|8370.64
23:25:40|8370.64
23:25:41|8370.64
23:25:42|8370.64
23:25:43|8370.64
23:25:44|8370.64
23:25:45|8370.64
23:25:46|8370.64
23:25:47|8370.64
23:25:48|8370.64
23:25:49|8370.64
23:25:50|8370.64
23:25:51|8370.64
23:25:52|8370.64
23:25:53|8370.64
23:25:54|8370.64
23:25:55|8370.64
23:25:56|8370.64
23:25:57|8370.64
23:25:58|8370.64
23:25:59|8370.64
23:26:00|8370.64
23:26:01|8370.64
23:26:02|8370.64
23:26:03|8370.64
23:26:04|8370.64
23:26:05|8370.64
23:26:06|8370.64
23:26:07|8370.64
23:26:08|8370.64
23:26:09|8370.64
23:26:10|8370.64
23:26:11|8370.64
23:26:12|8370.64
23:26:13|8370.64
23:26:14|8370.64
23:26:15|8370.64
23:26:16|8370.64
23:26:17|8370.64
23:26:18|8370.64
23:26:19|8370.64
23:26:20|8370.64
23:26:21|8370.64
23:26:22|8370.64
23:26:23|8370.64
23:26:24|8370.64
23:26:25|8370.64
23:26:26|8370.64
23:26:27|8370.64
23:26:28|8370.64
23:26:29|8370.64
23:26:30|8370.64
23:26:31|8370.64
23:26:32|8370.64
23:26:34|8370.64
23:26:34|8370.64
23:26:35|8370.64
23:26:37|8370.64
23:26:37|8370.64
23:26:39|8370.64
23:26:39|8370.64
23:26:40|8370.64
23:26:41|8370.64
23:26:43|8370.64
23:26:43|8370.64
23:26:44|8370.64
23:26:45|8370.64
23:26:46|8370.64
23:26:47|8370.64
23:26:49|8370.64
23:26:50|8370.64
23:26:50|8370.64
23:26:52|8370.64
23:26:52|8370.64
23:26:53|8370.64
23:26:55|8370.64
23:26:55|8370.64
23:26:56|8370.64
23:26:57|8370.64
23:26:59|8370.64
23:26:59|8370.64
23:27:01|8370.64
23:27:02|8370.64
23:27:03|8370.64
23:27:03|8370.64
23:27:05|8370.64
23:27:06|8370.64
23:27:07|8370.64
23:27:08|8370.64
23:27:09|8370.64
23:27:09|8370.64
23:27:10|8370.64
23:27:12|8370.64
23:27:13|8370.64
23:27:14|8370.64
23:27:14|8370.64
23:27:16|8370.64
23:27:16|8371.67
23:27:18|8371.67
23:27:18|8371.67
23:27:20|8371.67
23:27:20|8371.67
23:27:21|8371.67
23:27:23|8371.67
23:27:24|8371.67
23:27:26|8371.67
23:27:27|8373.61
23:27:28|8373.61
23:27:29|8373.61
23:27:30|8373.61
23:27:31|8373.61
23:27:31|8373.61
23:27:33|8373.61
23:27:34|8373.61
23:27:35|8373.61
23:27:36|8373.61
23:27:37|8373.61
23:27:38|8373.61
23:27:39|8373.61
23:27:40|8373.61
23:27:40|8373.61
23:27:42|8373.61
23:27:43|8373.61
23:27:43|8373.61
23:27:45|8373.61
23:27:45|8373.61
23:27:47|8373.61
23:27:48|8373.61
23:27:48|8373.61
23:27:50|8373.61
23:27:51|8373.61
23:27:51|8373.61
23:27:52|8373.61
23:27:54|8373.61
23:27:55|8373.61
23:27:56|8373.61
23:27:57|8373.61
23:27:58|8373.61
23:27:58|8373.61
23:28:00|8373.61
23:28:01|8373.61
23:28:01|8373.61
23:28:03|8373.61
23:28:04|8373.61
23:28:05|8373.61
23:28:06|8373.61
23:28:07|8373.61
23:28:08|8373.61
23:28:09|8373.61
23:28:10|8373.61
23:28:11|8373.61
23:28:12|8373.61
23:28:13|8373.61
23:28:14|8373.61
23:28:15|8373.61
23:28:16|8373.61
23:28:17|8373.61
23:28:18|8373.61
23:28:19|8373.61
23:28:20|8373.61
23:28:21|8373.61
23:28:22|8373.61
23:28:23|8373.61
23:28:25|8373.57
23:28:26|8373.57
23:28:27|8373.57
23:28:28|8373.57
23:28:29|8373.57
23:28:30|8373.57
23:28:31|8373.57
23:28:32|8373.57
23:28:33|8373.57
23:28:34|8367.18
23:28:35|8367.18
23:28:36|8367.18
23:28:37|8367.18
23:28:38|8367.18
23:28:39|8367.18
23:28:40|8367.18
23:28:41|8367.18
23:28:42|8367.18
23:28:43|8367.18
23:28:44|8367.18
23:28:45|8367.18
23:28:46|8367.18
23:28:47|8367.18
23:28:48|8367.18
23:28:49|8367.18
23:28:50|8367.18
23:28:51|8367.18
23:28:52|8367.18
23:28:53|8367.18
23:28:54|8367.18
23:28:55|8367.18
23:28:56|8367.18
23:28:57|8367.18
23:28:58|8367.18
23:28:59|8367.18
23:29:00|8367.18
23:29:01|8367.18
23:29:02|8367.18
23:29:03|8367.18
23:29:04|8367.18
23:29:05|8367.18
23:29:06|8367.18
23:29:07|8367.18
23:29:08|8370.54
23:29:09|8370.54
23:29:10|8370.54
23:29:11|8370.54
23:29:12|8370.54
23:29:13|8370.54
23:29:14|8370.54
23:29:15|8370.54
23:29:16|8370.54
23:29:17|8370.54
23:29:18|8370.54
23:29:19|8370.54
23:29:20|8370.54
23:29:21|8370.54
23:29:22|8370.54
23:29:23|8370.54
23:29:24|8370.54
23:29:26|8370.54
23:29:27|8370.54
23:29:28|8370.54
23:29:29|8370.54
23:29:31|8370.54
23:29:31|8370.54
23:29:32|8370.54
23:29:33|8370.54
23:29:34|8370.54
23:29:35|8370.54
23:29:36|8370.54
23:29:37|8370.54
23:29:38|8370.54
23:29:39|8370.54
23:29:40|8370.54
23:29:41|8370.54
23:29:42|8370.54
23:29:43|8370.54
23:29:44|8370.54
23:29:45|8370.54
23:29:46|8370.54
23:29:47|8370.54
23:29:48|8370.01
23:29:49|8370.01
23:29:50|8370.01
23:29:51|8370.01
23:29:52|8370.01
23:29:53|8370.01
23:29:54|8370.01
23:29:55|8370.01
23:29:56|8370.01
23:29:57|8370.01
23:29:58|8370.01
23:29:59|8370.01
23:30:00|8370.01
23:30:01|8370.01
23:30:02|8370.01
23:30:03|8370.01
23:30:04|8370.01
23:30:05|8370.01
23:30:06|8370.01
23:30:07|8370.01
23:30:08|8370.01
23:30:09|8370.01
23:30:10|8369.33
23:30:11|8369.33
23:30:12|8369.33
23:30:13|8369.33
23:30:14|8369.33
23:30:15|8369.33
23:30:16|8369.33
23:30:17|8369.33
23:30:18|8369.33
23:30:19|8369.33
23:30:20|8369.33
23:30:21|8369.33
23:30:22|8369.33
23:30:23|8369.33
23:30:24|8369.33
23:30:25|8369.33
23:30:26|8369.33
23:30:27|8369.33
23:30:28|8369.33
23:30:30|8369.33
23:30:30|8369.33
23:30:32|8369.33
23:30:32|8369.33
23:30:34|8369.33
23:30:35|8369.33
23:30:35|8369.33
23:30:37|8369.33
23:30:37|8369.33
23:30:39|8369.33
23:30:40|8369.33
23:30:41|8369.33
23:30:41|8369.33
23:30:43|8369.33
23:30:44|8369.33
23:30:45|8369.33
23:30:46|8369.33
23:30:47|8369.33
23:30:48|8369.33
23:30:49|8369.33
23:30:50|8369.33
23:30:51|8369.33
23:30:52|8369.33
23:30:53|8369.33
23:30:54|8363.76
23:30:55|8363.76
23:30:56|8363.76
23:30:57|8363.76
23:30:58|8363.76
23:30:59|8363.76
23:31:00|8363.76
23:31:01|8363.76
23:31:02|8363.76
23:31:03|8363.76
23:31:04|8363.76
23:31:05|8363.76
23:31:06|8363.76
23:31:07|8363.76
23:31:08|8363.76
23:31:09|8363.76
23:31:10|8363.76
23:31:11|8363.76
23:31:12|8363.76
23:31:13|8363.76
23:31:14|8363.76
23:31:15|8363.76
23:31:16|8363.76
23:31:17|8363.76
23:31:18|8363.76
23:31:19|8363.76
23:31:20|8363.76
23:31:21|8366.3
23:31:22|8366.3
23:31:24|8366.3
23:31:24|8366.3
23:31:25|8366.3
23:31:26|8366.3
23:31:28|8366.3
23:31:29|8366.3
23:31:31|8366.3
23:31:31|8366.3
23:31:32|8366.3
23:31:34|8366.3
23:31:34|8366.3
23:31:36|8366.3
23:31:37|8366.3
23:31:37|8366.3
23:31:39|8366.3
23:31:39|8366.3
23:31:41|8366.3
23:31:42|8366.3
23:31:43|8366.3
23:31:44|8366.3
23:31:44|8366.3
23:31:46|8366.3
23:31:47|8366.3
23:31:48|8366.3
23:31:49|8366.3
23:31:49|8366.3
23:31:50|8366.3
23:31:51|8366.3
23:31:53|8366.3
23:31:54|8366.3
23:31:55|8366.3
23:31:56|8366.3
23:31:56|8366.3
23:31:57|8366.3
23:31:59|8366.3
23:31:59|8366.3
23:32:00|8366.3
23:32:01|8366.3
23:32:03|8366.3
23:32:04|8366.3
23:32:05|8366.3
23:32:06|8366.3
23:32:07|8366.3
23:32:08|8366.3
23:32:09|8366.3
23:32:10|8366.3
23:32:11|8366.3
23:32:12|8366.3
23:32:13|8366.3
23:32:14|8366.3
23:32:15|8366.3
23:32:16|8366.3
23:32:17|8366.3
23:32:18|8366.3
23:32:19|8366.3
23:32:20|8366.3
23:32:21|8366.3
23:32:22|8366.3
23:32:23|8366.3
23:32:24|8366.3
23:32:25|8366.3
23:32:26|8366.3
23:32:27|8366.3
23:32:28|8366.3
23:32:29|8366.3
23:32:30|8366.3
23:32:31|8366.3
23:32:32|8366.3
23:32:34|8366.3
23:32:35|8366.3
23:32:36|8366.3
23:32:37|8366.3
23:32:38|8366.3
23:32:39|8366.3
23:32:40|8366.3
23:32:41|8366.3
23:32:42|8366.9
23:32:43|8366.9
23:32:44|8366.9
23:32:45|8366.9
23:32:46|8366.9
23:32:47|8366.9
23:32:48|8366.9
23:32:49|8366.9
23:32:50|8366.9
23:32:51|8366.9
23:32:52|8366.9
23:32:53|8366.9
23:32:54|8366.9
23:32:55|8366.9
23:32:56|8366.9
23:32:58|8366.9
23:32:59|8366.9
23:32:59|8366.9
23:33:00|8366.9
23:33:01|8366.9
23:33:03|8366.9
23:33:03|8366.9
23:33:05|8366.9
23:33:05|8366.9
23:33:06|8366.9
23:33:07|8366.9
23:33:08|8366.9
23:33:09|8366.9
23:33:10|8366.9
23:33:12|8366.9
23:33:13|8366.88
23:33:13|8366.88
23:33:14|8366.88
23:33:15|8366.88
23:33:16|8368.1
23:33:18|8368.26
23:33:18|8368.26
23:33:19|8368.26
23:33:21|8368.26
23:33:21|8368.26
23:33:23|8368.26
23:33:23|8368.26
23:33:24|8368.26
23:33:25|8368.26
23:33:26|8368.26
23:33:27|8368.26
23:33:28|8368.26
23:33:30|8368.26
23:33:31|8368.26
23:33:32|8368.26
23:33:33|8368.26
23:33:34|8368.26
23:33:35|8368.26
23:33:36|8368.26
23:33:37|8368.26
23:33:38|8368.26
23:33:39|8368.26
23:33:41|8368.26
23:33:42|8368.26
23:33:42|8368.26
23:33:44|8368.26
23:33:44|8368.26
23:33:45|8368.26
23:33:47|8368.26
23:33:48|8368.26
23:33:49|8368.26
23:33:50|8368.26
23:33:51|8368.26
23:33:52|8368.26
23:33:53|8368.26
23:33:54|8368.26
23:33:55|8368.26
23:33:56|8368.26
23:33:57|8368.26
23:33:58|8368.26
23:33:59|8368.26
23:34:00|8368.26
23:34:01|8368.26
23:34:02|8368.26
23:34:03|8368.26
23:34:04|8368.26
23:34:05|8369.88
23:34:06|8369.88
23:34:07|8369.88
23:34:08|8369.88
23:34:09|8369.75
23:34:10|8369.75
23:34:11|8369.75
23:34:12|8369.75
23:34:13|8369.75
23:34:14|8369.75
23:34:15|8369.75
23:34:16|8369.75
23:34:17|8369.75
23:34:18|8369.75
23:34:19|8369.75
23:34:20|8369.75
23:34:21|8369.75
23:34:22|8369.75
23:34:23|8369.75
23:34:24|8369.75
23:34:25|8369.75
23:34:26|8369.75
23:34:27|8369.75
23:34:28|8369.75
23:34:29|8369.75
23:34:30|8369.75
23:34:31|8369.75
23:34:33|8369.75
23:34:33|8369.75
23:34:35|8369.75
23:34:36|8369.75
23:34:37|8369.75
23:34:38|8369.75
23:34:39|8369.75
23:34:40|8369.75
23:34:40|8369.75
23:34:41|8369.75
23:34:43|8369.75
23:34:44|8369.75
23:34:45|8369.75
23:34:45|8369.75
23:34:47|8369.75
23:34:47|8369.75
23:34:48|8369.75
23:34:49|8369.75
23:34:51|8369.75
23:34:51|8369.75
23:34:53|8369.75
23:34:53|8369.75
23:34:54|8369.75
23:34:55|8369.75
23:34:56|8369.75
23:34:57|8369.75
23:34:58|8369.75
23:34:59|8369.75
23:35:00|8369.75
23:35:02|8369.75
23:35:02|8369.75
23:35:03|8369.75
23:35:05|8369.75
23:35:06|8369.75
23:35:06|8368.15
23:35:07|8368.15
23:35:09|8368.15
23:35:10|8368.15
23:35:10|8368.15
23:35:11|8368.15
23:35:12|8368.15
23:35:13|8368.15
23:35:14|8368.15
23:35:16|8368.15
23:35:16|8368.15
23:35:17|8368.15
23:35:18|8368.15
23:35:20|8368.15
23:35:21|8368.15
23:35:22|8368.15
23:35:23|8368.15
23:35:24|8368.15
23:35:25|8368.15
23:35:26|8368.15
23:35:27|8368.15
23:35:28|8368.15
23:35:29|8368.15
23:35:30|8368.15
23:35:31|8368.15
23:35:32|8368.15
23:35:34|8368.15
23:35:34|8368.15
23:35:35|8368.15
23:35:36|8368.15
23:35:37|8368.15
23:35:38|8368.15
23:35:39|8368.15
23:35:40|8368.15
23:35:41|8368.15
23:35:42|8368.15
23:35:43|8368.35
23:35:44|8368.35
23:35:45|8368.35
23:35:46|8368.35
23:35:47|8368.35
23:35:48|8368.35
23:35:49|8368.35
23:35:50|8368.35
23:35:51|8368.35
23:35:52|8368.35
23:35:53|8368.35
23:35:54|8368.35
23:35:55|8368.35
23:35:56|8368.35
23:35:57|8368.35
23:35:58|8368.35
23:35:59|8368.35
23:36:01|8368.35
23:36:02|8368.35
23:36:03|8368.35
23:36:04|8368.35
23:36:05|8368.35
23:36:06|8368.35
23:36:07|8368.35
23:36:08|8368.35
23:36:09|8368.35
23:36:10|8368.35
23:36:11|8368.35
23:36:12|8368.35
23:36:13|8368.35
23:36:14|8368.35
23:36:15|8368.35
23:36:16|8368.35
23:36:17|8370.25
23:36:18|8370.25
23:36:19|8370.25
23:36:20|8370.25
23:36:21|8370.25
23:36:22|8370.25
23:36:23|8370.25
23:36:24|8370.25
23:36:25|8370.25
23:36:26|8370.25
23:36:27|8370.25
23:36:28|8370.25
23:36:29|8370.25
23:36:30|8370.25
23:36:31|8370.25
23:36:32|8370.25
23:36:34|8370.25
23:36:34|8370.25
23:36:36|8370.25
23:36:37|8370.25
23:36:38|8370.25
23:36:39|8370.25
23:36:40|8370.25
23:36:41|8370.25
23:36:42|8370.25
23:36:43|8370.25
23:36:45|8370.25
23:36:45|8370.25
23:36:46|8370.25
23:36:47|8368.86
23:36:48|8368.86
23:36:49|8368.86
23:36:50|8368.86
23:36:52|8368.86
23:36:52|8368.86
23:36:53|8368.86
23:36:54|8368.86
23:36:55|8368.86
23:36:56|8368.86
23:36:57|8368.86
23:36:58|8368.86
23:36:59|8368.86
23:37:00|8368.86
23:37:01|8368.86
23:37:02|8368.86
23:37:03|8368.86
23:37:04|8368.86
23:37:05|8368.86
23:37:06|8368.86
23:37:07|8368.86
23:37:08|8368.86
23:37:09|8368.86
23:37:10|8368.86
23:37:11|8368.86
23:37:12|8368.86
23:37:13|8368.86
23:37:14|8368.86
23:37:15|8368.86
23:37:16|8368.86
23:37:17|8368.86
23:37:18|8368.86
23:37:19|8368.86
23:37:21|8368.86
23:37:21|8368.86
23:37:22|8368.86
23:37:23|8367.37
23:37:24|8367.37
23:37:25|8367.37
23:37:26|8367.37
23:37:27|8367.37
23:37:28|8367.37
23:37:30|8367.37
23:37:30|8367.37
23:37:31|8367.37
23:37:32|8367.37
23:37:33|8367.37
23:37:35|8367.37
23:37:36|8367.37
23:37:37|8367.37
23:37:38|8367.37
23:37:39|8367.37
23:37:40|8366.97
23:37:41|8366.97
23:37:42|8366.16
23:37:43|8366.16
23:37:44|8366.16
23:37:44|8366.16
23:37:46|8366.16
23:37:47|8366.16
23:37:48|8366.16
23:37:49|8366.16
23:37:50|8366.16
23:37:51|8366.16
23:37:52|8366.16
23:37:53|8366.16
23:37:54|8366.16
23:37:55|8366.16
23:37:56|8366.16
23:37:56|8366.16
23:37:58|8366.16
23:37:59|8366.16
23:38:00|8366.16
23:38:01|8366.16
23:38:02|8366.16
23:38:03|8366.16
23:38:04|8366.16
23:38:05|8366.16
23:38:05|8366.16
23:38:07|8366.16
23:38:08|8366.16
23:38:08|8366.16
23:38:10|8366.16
23:38:11|8366.16
23:38:12|8366.16
23:38:13|8366.16
23:38:14|8366.16
23:38:15|8366.16
23:38:16|8366.16
23:38:17|8366.16
23:38:18|8366.16
23:38:19|8366.16
23:38:20|8366.16
23:38:20|8366.16
23:38:21|8366.16
23:38:23|8366.16
23:38:24|8366.16
23:38:25|8366.16
23:38:25|8366.16
23:38:26|8366.16
23:38:28|8366.16
23:38:29|8366.16
23:38:29|8366.16
23:38:30|8366.16
23:38:32|8366.16
23:38:32|8366.16
23:38:34|8366.16
23:38:35|8366.16
23:38:36|8366.16
23:38:38|8366.16
23:38:39|8366.16
23:38:40|8366.16
23:38:40|8366.16
23:38:41|8366.16
23:38:42|8366.16
23:38:44|8366.16
23:38:45|8366.16
23:38:46|8366.16
23:38:47|8366.16
23:38:48|8366.16
23:38:48|8366.16
23:38:50|8366.16
23:38:51|8366.16
23:38:52|8366.16
23:38:52|8366.16
23:38:54|8366.16
23:38:55|8366.16
23:38:55|8366.16
23:38:56|8366.16
23:38:57|8366.16
23:38:59|8366.16
23:39:00|8366.16
23:39:00|8366.16
23:39:01|8366.16
23:39:03|8366.16
23:39:04|8366.16
23:39:04|8366.16
23:39:06|8366.16
23:39:06|8366.16
23:39:07|8366.16
23:39:08|8366.16
23:39:10|8366.16
23:39:10|8366.16
23:39:12|8366.16
23:39:12|8366.16
23:39:13|8366.16
23:39:15|8366.16
23:39:15|8366.16
23:39:17|8366.16
23:39:18|8366.16
23:39:18|8366.16
23:39:19|8366.16
23:39:20|8366.16
23:39:22|8366.16
23:39:22|8366.16
23:39:23|8366.16
23:39:24|8366.16
23:39:25|8366.16
23:39:26|8366.16
23:39:27|8366.16
23:39:29|8366.16
23:39:29|8366.43
23:39:30|8366.43
23:39:31|8366.43
23:39:33|8366.43
23:39:34|8366.43
23:39:35|8366.43
23:39:35|8366.43
23:39:37|8366.43
23:39:38|8366.43
23:39:38|8366.43
23:39:39|8366.43
23:39:41|8366.43
23:39:41|8366.43
23:39:43|8366.43
23:39:44|8366.43
23:39:45|8366.43
23:39:46|8366.43
23:39:46|8366.43
23:39:48|8368.36
23:39:49|8368.36
23:39:49|8368.36
23:39:51|8368.36
23:39:52|8368.36
23:39:53|8368.36
23:39:54|8368.36
23:39:55|8368.36
23:39:56|8368.36
23:39:57|8368.36
23:39:58|8368.36
23:39:59|8368.36
23:40:00|8368.36
23:40:01|8368.36
23:40:02|8368.36
23:40:03|8368.36
23:40:04|8368.36
23:40:05|8368.36
23:40:06|8368.36
23:40:07|8368.36
23:40:08|8368.36
23:40:09|8368.36
23:40:10|8368.36
23:40:11|8368.36
23:40:12|8368.36
23:40:14|8368.36
23:40:14|8368.36
23:40:16|8368.36
23:40:17|8368.36
23:40:17|8368.36
23:40:18|8368.36
23:40:19|8368.36
23:40:21|8368.36
23:40:21|8368.36
23:40:22|8368.36
23:40:23|8368.36
23:40:25|8368.36
23:40:25|8368.36
23:40:27|8368.36
23:40:27|8368.36
23:40:29|8368.36
23:40:29|8368.36
23:40:30|8368.36
23:40:31|8368.36
23:40:33|8368.36
23:40:33|8368.36
23:40:34|8368.36
23:40:36|8366.62
23:40:36|8366.62
23:40:38|8366.62
23:40:38|8366.62
23:40:40|8366.62
23:40:41|8366.62
23:40:42|8366.62
23:40:43|8366.62
23:40:44|8366.62
23:40:44|8366.62
23:40:46|8366.62
23:40:47|8366.62
23:40:48|8366.62
23:40:49|8366.62
23:40:50|8366.62
23:40:51|8366.62
23:40:53|8366.62
23:40:54|8366.62
23:40:54|8366.62
23:40:56|8366.62
23:40:56|8366.62
23:40:58|8366.62
23:40:58|8366.62
23:40:59|8366.62
23:41:00|8366.62
23:41:01|8366.62
23:41:02|8366.62
23:41:04|8366.62
23:41:05|8366.62
23:41:06|8366.62
23:41:06|8366.62
23:41:07|8366.62
23:41:08|8366.62
23:41:09|8366.62
23:41:10|8366.62
23:41:12|8366.62
23:41:12|8366.62
23:41:13|8366.62
23:41:14|8366.62
23:41:16|8366.62
23:41:16|8366.62
23:41:18|8366.62
23:41:19|8366.62
23:41:19|8366.62
23:41:21|8366.62
23:41:22|8366.62
23:41:22|8366.62
23:41:23|8366.62
23:41:24|8366.62
23:41:25|8367.42
23:41:26|8367.22
23:41:28|8367.21
23:41:28|8367.12
23:41:29|8366.94
23:41:30|8366.94
23:41:32|8365.08
23:41:32|8365.08
23:41:33|8365.08
23:41:34|8365.08
23:41:35|8365.08
23:41:37|8365.08
23:41:37|8365.08
23:41:39|8365.08
23:41:39|8365.08
23:41:40|8365.08
23:41:41|8365.08
23:41:43|8365.08
23:41:44|8365.08
23:41:45|8369.92
23:41:46|8369.92
23:41:47|8369.92
23:41:48|8369.92
23:41:49|8369.92
23:41:50|8369.92
23:41:51|8369.92
23:41:52|8369.92
23:41:53|8369.92
23:41:54|8369.92
23:41:55|8369.92
23:41:56|8369.92
23:41:57|8369.92
23:41:58|8369.92
23:41:59|8369.92
23:42:00|8369.92
23:42:01|8369.92
23:42:02|8366.7
23:42:03|8366.7
23:42:04|8366.7
23:42:05|8366.7
23:42:06|8366.7
23:42:07|8366.7
23:42:08|8366.7
23:42:10|8366.7
23:42:10|8366.7
23:42:11|8366.7
23:42:12|8366.7
23:42:13|8366.7
23:42:14|8366.7
23:42:15|8366.7
23:42:16|8366.7
23:42:17|8366.7
23:42:18|8366.7
23:42:19|8366.7
23:42:20|8366.7
23:42:21|8366.7
23:42:22|8366.7
23:42:23|8366.7
23:42:24|8366.7
23:42:25|8366.7
23:42:26|8366.7
23:42:27|8366.7
23:42:28|8366.7
23:42:29|8366.93
23:42:30|8366.93
23:42:31|8366.93
23:42:32|8366.93
23:42:33|8366.93
23:42:34|8368.43
23:42:35|8368.43
23:42:36|8368.44
23:42:37|8368.44
23:42:39|8368.44
23:42:40|8368.44
23:42:41|8368.44
23:42:41|8372.81
23:42:43|8372.81
23:42:44|8372.81
23:42:45|8372.81
23:42:46|8372.81
23:42:48|8372.81
23:42:48|8372.81
23:42:49|8372.81
23:42:50|8372.81
23:42:51|8372.81
23:42:52|8372.81
23:42:53|8372.81
23:42:54|8372.81
23:42:55|8372.81
23:42:56|8372.81
23:42:57|8372.81
23:42:58|8372.81
23:43:00|8372.81
23:43:01|8372.81
23:43:02|8372.81
23:43:02|8372.81
23:43:04|8370.17
23:43:05|8370.17
23:43:05|8370.17
23:43:07|8370.17
23:43:08|8370.17
23:43:09|8370.17
23:43:10|8370.17
23:43:11|8370.17
23:43:12|8370.17
23:43:13|8370.17
23:43:14|8370.17
23:43:15|8370.17
23:43:16|8370.17
23:43:17|8370.17
23:43:18|8370.17
23:43:19|8370.17
23:43:20|8370.17
23:43:21|8370.17
23:43:22|8370.17
23:43:23|8370.17
23:43:24|8370.17
23:43:25|8370.17
23:43:26|8370.17
23:43:27|8370.17
23:43:28|8370.17
23:43:29|8370.17
23:43:30|8370.17
23:43:31|8370.17
23:43:32|8370.17
23:43:33|8370.17
23:43:34|8370.17
23:43:35|8370.17
23:43:36|8370.17
23:43:37|8370.17
23:43:38|8370.17
23:43:39|8370.17
23:43:41|8370.17
23:43:41|8370.17
23:43:43|8370.17
23:43:44|8370.17
23:43:45|8374.34
23:43:46|8374.34
23:43:47|8374.34
23:43:48|8374.34
23:43:49|8374.34
23:43:50|8374.34
23:43:51|8374.34
23:43:52|8374.34
23:43:53|8374.34
23:43:54|8374.34
23:43:55|8374.34
23:43:56|8374.34
23:43:57|8374.34
23:43:58|8374.34
23:43:59|8374.34
23:44:00|8374.34
23:44:01|8374.34
23:44:02|8374.34
23:44:03|8374.34
23:44:04|8374.34
23:44:05|8374.34
23:44:06|8374.34
23:44:07|8374.34
23:44:08|8374.34
23:44:09|8374.34
23:44:10|8374.34
23:44:11|8374.34
23:44:12|8374.34
23:44:13|8374.34
23:44:14|8374.34
23:44:15|8374.34
23:44:16|8374.34
23:44:17|8374.34
23:44:18|8374.34
23:44:19|8374.34
23:44:20|8374.34
23:44:21|8374.34
23:44:22|8374.34
23:44:23|8375.47
23:44:24|8375.47
23:44:25|8375.47
23:44:26|8375.47
23:44:27|8375.47
23:44:28|8375.47
23:44:29|8375.47
23:44:30|8375.47
23:44:31|8375.47
23:44:32|8375.47
23:44:33|8375.47
23:44:34|8375.47
23:44:35|8375.47
23:44:36|8375.47
23:44:37|8375.47
23:44:38|8375.47
23:44:39|8375.47
23:44:40|8375.47
23:44:41|8375.47
23:44:43|8375.47
23:44:44|8375.47
23:44:44|8375.47
23:44:46|8375.47
23:44:47|8375.47
23:44:48|8375.47
23:44:49|8375.47
23:44:50|8375.47
23:44:50|8375.47
23:44:52|8375.47
23:44:53|8375.47
23:44:53|8375.47
23:44:55|8375.47
23:44:56|8375.47
23:44:57|8375.47
23:44:57|8375.47
23:44:58|8375.47
23:44:59|8375.47
23:45:01|8375.47
23:45:02|8375.47
23:45:02|8375.47
23:45:03|8375.47
23:45:05|8375.47
23:45:05|8375.47
23:45:07|8375.47
23:45:07|8375.47
23:45:08|8375.47
23:45:10|8375.47
23:45:11|8375.47
23:45:12|8375.47
23:45:13|8375.47
23:45:14|8375.4
23:45:15|8375.4
23:45:16|8375.4
23:45:16|8375.4
23:45:17|8375.4
23:45:19|8375.4
23:45:20|8375.4
23:45:21|8375.4
23:45:22|8375.4
23:45:23|8375.4
23:45:23|8375.4
23:45:25|8375.4
23:45:26|8375.4
23:45:27|8375.4
23:45:28|8375.4
23:45:29|8373.28
23:45:29|8373.28
23:45:31|8373.28
23:45:32|8373.28
23:45:32|8373.28
23:45:34|8373.28
23:45:34|8373.28
23:45:36|8373.28
23:45:37|8373.28
23:45:37|8373.28
23:45:38|8373.28
23:45:40|8373.28
23:45:41|8373.28
23:45:43|8373.28
23:45:44|8373.28
23:45:44|8373.28
23:45:46|8373.28
23:45:46|8373.28
23:45:47|8373.28
23:45:48|8373.28
23:45:50|8373.28
23:45:50|8373.28
23:45:52|8373.28
23:45:53|8373.28
23:45:54|8373.28
23:45:54|8373.28
23:45:56|8373.28
23:45:57|8373.28
23:45:58|8373.28
23:45:59|8373.28
23:46:00|8373.28
23:46:01|8373.28
23:46:01|8373.28
23:46:03|8373.28
23:46:03|8373.28
23:46:05|8373.28
23:46:06|8373.28
23:46:07|8373.28
23:46:08|8373.28
23:46:09|8373.28
23:46:10|8373.28
23:46:11|8373.28
23:46:12|8373.28
23:46:13|8373.28
23:46:14|8373.28
23:46:15|8373.28
23:46:16|8373.28
23:46:17|8373.28
23:46:18|8373.28
23:46:19|8373.28
23:46:20|8373.28
23:46:21|8373.28
23:46:22|8373.28
23:46:23|8373.28
23:46:24|8373.28
23:46:25|8373.28
23:46:26|8373.28
23:46:27|8373.28
23:46:28|8373.28
23:46:29|8373.28
23:46:30|8373.28
23:46:31|8373.28
23:46:32|8373.28
23:46:33|8373.28
23:46:34|8373.28
23:46:35|8373.28
23:46:36|8373.28
23:46:37|8373.28
23:46:38|8373.28
23:46:39|8373.28
23:46:40|8373.28
23:46:41|8373.28
23:46:42|8373.28
23:46:44|8373.28
23:46:44|8373.28
23:46:46|8373.28
23:46:47|8373.28
23:46:48|8373.28
23:46:49|8373.28
23:46:50|8373.28
23:46:51|8373.28
23:46:52|8373.28
23:46:53|8373.28
23:46:54|8373.28
23:46:55|8373.28
23:46:56|8373.28
23:46:57|8373.28
23:46:58|8373.28
23:46:59|8373.28
23:47:00|8373.28
23:47:01|8373.28
23:47:02|8373.28
23:47:03|8373.28
23:47:04|8373.28
23:47:05|8373.28
23:47:06|8373.28
23:47:07|8373.28
23:47:08|8373.28
23:47:09|8373.28
23:47:10|8373.28
23:47:11|8373.28
23:47:12|8373.28
23:47:13|8373.28
23:47:14|8373.28
23:47:15|8373.28
23:47:16|8373.28
23:47:17|8373.28
23:47:18|8373.28
23:47:19|8373.28
23:47:20|8373.28
23:47:21|8373.28
23:47:22|8373.28
23:47:23|8373.28
23:47:24|8373.28
23:47:25|8373.28
23:47:26|8373.28
23:47:27|8373.28
23:47:28|8373.28
23:47:29|8373.28
23:47:30|8373.28
23:47:31|8366.67
23:47:32|8366.67
23:47:33|8366.67
23:47:34|8366.97
23:47:35|8366.97
23:47:36|8366.97
23:47:37|8366.97
23:47:38|8366.97
23:47:39|8366.97
23:47:40|8366.97
23:47:41|8366.97
23:47:43|8366.97
23:47:43|8366.97
23:47:45|8366.97
23:47:46|8366.97
23:47:47|8366.97
23:47:47|8366.97
23:47:48|8366.97
23:47:49|8366.97
23:47:50|8366.97
23:47:52|8366.97
23:47:52|8366.97
23:47:54|8366.97
23:47:55|8366.97
23:47:56|8366.97
23:47:57|8366.97
23:47:57|8366.97
23:47:58|8366.97
23:47:59|8366.97
23:48:01|8366.97
23:48:02|8366.97
23:48:03|8366.97
23:48:03|8366.97
23:48:05|8366.97
23:48:06|8366.97
23:48:07|8366.97
23:48:07|8366.97
23:48:09|8366.97
23:48:10|8366.97
23:48:11|8366.97
23:48:11|8366.97
23:48:12|8366.97
23:48:13|8366.97
23:48:14|8366.97
23:48:15|8366.97
23:48:17|8366.97
23:48:18|8366.97
23:48:19|8366.97
23:48:19|8366.97
23:48:21|8366.97
23:48:21|8366.97
23:48:22|8366.97
23:48:23|8366.97
23:48:25|8366.97
23:48:26|8366.97
23:48:27|8366.97
23:48:28|8366.97
23:48:29|8366.97
23:48:30|8366.97
23:48:31|8366.97
23:48:32|8366.97
23:48:33|8366.97
23:48:34|8366.97
23:48:35|8366.97
23:48:36|8366.97
23:48:37|8366.97
23:48:38|8366.97
23:48:39|8366.97
23:48:40|8360.22
23:48:41|8357.3
23:48:42|8357.3
23:48:43|8357.3
23:48:45|8357.3
23:48:45|8357.3
23:48:46|8357.3
23:48:47|8357.3
23:48:48|8357.3
23:48:49|8357.3
23:48:50|8357.3
23:48:51|8357.3
23:48:52|8357.3
23:48:54|8357.3
23:48:55|8357.3
23:48:55|8357.3
23:48:56|8357.3
23:48:58|8357.3
23:48:58|8357.3
23:49:00|8357.3
23:49:01|8357.3
23:49:02|8357.3
23:49:03|8357.3
23:49:04|8357.3
23:49:05|8357.3
23:49:06|8357.3
23:49:07|8357.3
23:49:08|8357.3
23:49:09|8357.3
23:49:10|8357.3
23:49:11|8357.3
23:49:12|8357.3
23:49:13|8357.3
23:49:14|8357.3
23:49:15|8357.3
23:49:16|8357.3
23:49:17|8357.3
23:49:18|8357.3
23:49:19|8357.3
23:49:20|8357.3
23:49:21|8357.3
23:49:22|8357.3
23:49:23|8357.3
23:49:24|8357.3
23:49:25|8357.3
23:49:26|8357.3
23:49:27|8357.3
23:49:28|8357.3
23:49:29|8357.3
23:49:30|8357.3
23:49:31|8357.3
23:49:32|8357.3
23:49:33|8357.3
23:49:34|8357.3
23:49:35|8357.3
23:49:36|8357.3
23:49:37|8357.3
23:49:38|8357.3
23:49:40|8357.3
23:49:40|8357.3
23:49:41|8357.3
23:49:42|8357.3
23:49:44|8357.3
23:49:45|8357.3
23:49:46|8357.3
23:49:47|8357.3
23:49:48|8357.3
23:49:49|8357.3
23:49:50|8357.3
23:49:51|8357.3
23:49:52|8357.3
23:49:53|8357.3
23:49:54|8357.3
23:49:54|8357.3
23:49:56|8357.3
23:49:57|8357.3
23:49:57|8357.3
23:49:59|8357.3
23:50:00|8357.3
23:50:01|8357.3
23:50:02|8357.3
23:50:03|8357.3
23:50:04|8357.3
23:50:05|8357.3
23:50:06|8357.3
23:50:07|8357.3
23:50:08|8357.3
23:50:09|8357.3
23:50:10|8357.3
23:50:10|8357.3
23:50:12|8357.9
23:50:13|8357.9
23:50:14|8357.9
23:50:15|8357.9
23:50:15|8357.9
23:50:16|8357.9
23:50:18|8357.9
23:50:19|8357.9
23:50:19|8357.9
23:50:21|8357.9
23:50:22|8357.9
23:50:23|8357.9
23:50:23|8357.9
23:50:24|8357.9
23:50:26|8357.9
23:50:26|8357.9
23:50:28|8357.56
23:50:29|8357.56
23:50:29|8357.56
23:50:31|8357.56
23:50:31|8357.56
23:50:33|8357.56
23:50:33|8357.56
23:50:35|8357.56
23:50:36|8357.56
23:50:37|8357.56
23:50:38|8357.56
23:50:39|8357.56
23:50:40|8357.56
23:50:41|8357.56
23:50:42|8357.56
23:50:43|8357.56
23:50:44|8359.95
23:50:45|8359.95
23:50:47|8359.95
23:50:48|8359.95
23:50:49|8359.95
23:50:50|8359.95
23:50:50|8359.95
23:50:51|8359.95
23:50:53|8359.95
23:50:54|8359.95
23:50:55|8359.95
23:50:56|8359.95
23:50:57|8359.95
23:50:58|8359.95
23:50:59|8359.95
23:51:00|8359.95
23:51:01|8359.95
23:51:02|8359.95
23:51:03|8359.95
23:51:04|8359.95
23:51:05|8359.95
23:51:06|8359.95
23:51:07|8359.95
23:51:08|8359.95
23:51:09|8359.95
23:51:10|8359.95
23:51:11|8359.95
23:51:12|8359.95
23:51:14|8359.95
23:51:15|8359.95
23:51:15|8359.95
23:51:17|8359.95
23:51:18|8359.95
23:51:18|8359.95
23:51:20|8359.95
23:51:21|8359.95
23:51:21|8359.95
23:51:23|8359.95
23:51:24|8359.95
23:51:24|8359.95
23:51:26|8359.95
23:51:27|8359.95
23:51:28|8359.95
23:51:29|8359.95
23:51:30|8359.95
23:51:31|8359.95
23:51:31|8359.95
23:51:33|8359.95
23:51:33|8359.95
23:51:35|8359.95
23:51:36|8359.95
23:51:37|8359.95
23:51:38|8360.83
23:51:39|8360.83
23:51:40|8360.83
23:51:40|8360.83
23:51:41|8360.83
23:51:42|8360.83
23:51:44|8360.83
23:51:44|8360.83
23:51:45|8360.83
23:51:46|8360.83
23:51:48|8360.83
23:51:49|8360.83
23:51:50|8360.83
23:51:51|8360.83
23:51:52|8360.83
23:51:53|8360.83
23:51:54|8360.83
23:51:55|8360.83
23:51:56|8360.83
23:51:57|8360.83
23:51:58|8360.83
23:51:59|8360.83
23:52:01|8360.83
23:52:02|8360.83
23:52:02|8360.83
23:52:03|8360.83
23:52:04|8358.01
23:52:05|8358.01
23:52:07|8358.01
23:52:08|8358.01
23:52:08|8358.01
23:52:10|8358.01
23:52:10|8358.01
23:52:12|8358.01
23:52:13|8358.01
23:52:13|8358.01
23:52:14|8358.01
23:52:15|8358.01
23:52:17|8358.01
23:52:18|8358.01
23:52:18|8358.01
23:52:20|8358.01
23:52:20|8358.01
23:52:22|8358.01
23:52:22|8358.01
23:52:23|8358.01
23:52:25|8358.01
23:52:26|8358.01
23:52:26|8358.01
23:52:27|8358.01
23:52:29|8358.01
23:52:29|8358.01
23:52:31|8358.01
23:52:31|8358.01
23:52:33|8358.01
23:52:33|8358.01
23:52:35|8358.01
23:52:36|8358.01
23:52:37|8358.01
23:52:38|8358.01
23:52:39|8358.01
23:52:40|8358.01
23:52:41|8358.01
23:52:42|8358.01
23:52:43|8358.01
23:52:44|8358.01
23:52:45|8358.01
23:52:46|8358.01
23:52:47|8358.01
23:52:49|8358.01
23:52:50|8358.01
23:52:51|8358.01
23:52:52|8358.01
23:52:54|8358.01
23:52:54|8358.01
23:52:55|8358.01
23:52:56|8358.01
23:52:57|8358.01
23:52:58|8358.01
23:52:59|8358.01
23:53:00|8358.01
23:53:01|8358.01
23:53:03|8358.01
23:53:04|8358.01
23:53:04|8358.01
23:53:05|8358.01
23:53:07|8358.01
23:53:08|8358.01
23:53:08|8358.01
23:53:09|8358.01
23:53:11|8358.01
23:53:12|8358.01
23:53:13|8358.01
23:53:14|8358.01
23:53:15|8358.01
23:53:16|8358.01
23:53:17|8358.01
23:53:18|8358.01
23:53:18|8358.01
23:53:19|8358.01
23:53:21|8358.01
23:53:22|8358.01
23:53:22|8358.01
23:53:23|8358.01
23:53:25|8358.01
23:53:25|8358.01
23:53:26|8358.01
23:53:28|8358.01
23:53:29|8358.01
23:53:29|8358.01
23:53:30|8358.01
23:53:32|8358.01
23:53:32|8358.01
23:53:33|8358.01
23:53:35|8358.01
23:53:36|8358.01
23:53:36|8358.01
23:53:38|8358.01
23:53:39|8358.01
23:53:39|8358.01
23:53:41|8358.01
23:53:42|8358.01
23:53:43|8358.01
23:53:43|8358.01
23:53:45|8358.01
23:53:45|8358.01
23:53:47|8360.16
23:53:48|8360.16
23:53:49|8360.16
23:53:50|8360.16
23:53:51|8360.16
23:53:52|8360.16
23:53:53|8360.16
23:53:55|8360.16
23:53:55|8360.16
23:53:56|8360.16
23:53:57|8360.16
23:53:58|8360.16
23:53:59|8360.16
23:54:00|8360.16
23:54:01|8360.72
23:54:02|8360.72
23:54:03|8360.72
23:54:05|8360.72
23:54:05|8360.72
23:54:06|8360.72
23:54:08|8360.72
23:54:08|8360.72
23:54:10|8360.72
23:54:11|8360.72
23:54:12|8360.72
23:54:13|8360.72
23:54:14|8360.72
23:54:15|8360.72
23:54:16|8360.72
23:54:17|8360.72
23:54:18|8360.72
23:54:19|8360.72
23:54:20|8360.72
23:54:21|8360.72
23:54:22|8360.72
23:54:23|8360.72
23:54:23|8360.72
23:54:25|8360.72
23:54:26|8360.72
23:54:26|8357.56
23:54:27|8355.82
23:54:28|8355.82
23:54:30|8355.82
23:54:30|8355.82
23:54:32|8355.82
23:54:33|8355.82
23:54:34|8355.82
23:54:35|8355.82
23:54:36|8355.82
23:54:37|8355.82
23:54:38|8355.82
23:54:39|8355.82
23:54:39|8355.82
23:54:41|8355.82
23:54:42|8355.82
23:54:43|8355.82
23:54:43|8355.82
23:54:45|8355.82
23:54:46|8355.82
23:54:46|8355.82
23:54:48|8355.82
23:54:48|8355.82
23:54:50|8355.82
23:54:51|8355.82
23:54:53|8355.82
23:54:53|8355.82
23:54:54|8355.82
23:54:55|8355.82
23:54:56|8355.82
23:54:57|8355.82
23:54:58|8355.82
23:54:59|8355.82
23:55:00|8355.82
23:55:01|8355.82
23:55:02|8355.82
23:55:03|8355.82
23:55:04|8355.82
23:55:05|8355.82
23:55:06|8355.82
23:55:07|8355.82
23:55:08|8355.82
23:55:09|8355.82
23:55:10|8355.82
23:55:11|8355.82
23:55:12|8355.82
23:55:13|8355.82
23:55:14|8355.82
23:55:16|8355.82
23:55:16|8355.82
23:55:17|8355.82
23:55:18|8355.82
23:55:19|8355.82
23:55:20|8355.82
23:55:21|8355.82
23:55:22|8355.82
23:55:23|8355.82
23:55:24|8355.82
23:55:25|8355.21
23:55:26|8355.21
23:55:27|8355.82
23:55:28|8355.82
23:55:29|8355.82
23:55:30|8355.82
23:55:31|8355.82
23:55:32|8355.82
23:55:33|8355.82
23:55:34|8355.82
23:55:35|8355.82
23:55:36|8355.82
23:55:37|8355.82
23:55:39|8355.82
23:55:39|8355.82
23:55:40|8355.82
23:55:41|8355.82
23:55:42|8355.82
23:55:43|8355.82
23:55:44|8355.82
23:55:45|8355.82
23:55:46|8355.82
23:55:47|8355.82
23:55:48|8355.82
23:55:50|8355.82
23:55:51|8355.82
23:55:53|8355.82
23:55:54|8355.82
23:55:54|8355.82
23:55:56|8355.82
23:55:56|8355.82
23:55:57|8355.82
23:55:59|8355.82
23:56:00|8355.82
23:56:01|8355.82
23:56:02|8355.82
23:56:03|8355.82
23:56:04|8355.82
23:56:05|8355.82
23:56:06|8355.82
23:56:07|8355.82
23:56:08|8355.82
23:56:09|8355.82
23:56:10|8355.82
23:56:11|8355.82
23:56:12|8355.82
23:56:13|8355.82
23:56:14|8355.82
23:56:15|8355.82
23:56:16|8355.82
23:56:17|8355.82
23:56:18|8355.82
23:56:19|8355.82
23:56:20|8355.82
23:56:21|8355.82
23:56:22|8355.82
23:56:23|8355.82
23:56:24|8355.82
23:56:25|8355.82
23:56:26|8355.82
23:56:27|8355.82
23:56:28|8355.82
23:56:29|8355.82
23:56:30|8355.82
23:56:31|8355.82
23:56:32|8355.82
23:56:33|8355.82
23:56:34|8355.82
23:56:35|8355.82
23:56:36|8355.82
23:56:37|8355.82
23:56:38|8355.82
23:56:39|8355.82
23:56:40|8355.82
23:56:41|8355.82
23:56:42|8355.82
23:56:43|8355.82
23:56:44|8355.82
23:56:45|8355.82
23:56:46|8355.82
23:56:47|8355.82
23:56:48|8355.82
23:56:49|8355.82
23:56:50|8355.82
23:56:51|8355.82
23:56:53|8355.82
23:56:53|8355.82
23:56:54|8355.82
23:56:55|8355.82
23:56:57|8355.82
23:56:58|8355.82
23:56:59|8355.82
23:57:00|8355.82
23:57:01|8355.82
23:57:01|8355.82
23:57:02|8355.82
23:57:04|8355.82
23:57:05|8355.82
23:57:05|8355.82
23:57:06|8355.82
23:57:08|8355.82
23:57:09|8355.82
23:57:10|8355.82
23:57:10|8355.82
23:57:12|8355.82
23:57:13|8355.82
23:57:13|8355.82
23:57:14|8355.82
23:57:15|8355.82
23:57:16|8355.82
23:57:18|8355.82
23:57:18|8355.82
23:57:20|8355.82
23:57:20|8355.82
23:57:21|8355.82
23:57:23|8355.82
23:57:23|8355.82
23:57:25|8355.82
23:57:25|8355.82
23:57:27|8355.82
23:57:27|8355.82
23:57:29|8355.82
23:57:30|8355.82
23:57:31|8355.82
23:57:32|8355.82
23:57:33|8355.82
23:57:34|8355.82
23:57:35|8355.82
23:57:36|8355.82
23:57:37|8355.82
23:57:38|8355.82
23:57:39|8355.82
23:57:40|8355.82
23:57:41|8355.82
23:57:42|8355.82
23:57:43|8355.82
23:57:44|8355.82
23:57:45|8355.82
23:57:46|8355.82
23:57:47|8355.82
23:57:48|8355.82
23:57:49|8355.82
23:57:50|8355.82
23:57:52|8355.82
23:57:53|8355.82
23:57:54|8355.82
23:57:55|8355.82
23:57:56|8355.82
23:57:57|8355.82
23:57:58|8355.82
23:57:59|8355.82
23:58:00|8355.82
23:58:01|8355.82
23:58:02|8355.82
23:58:03|8355.82
23:58:04|8355.82
23:58:05|8355.82
23:58:06|8355.82
23:58:07|8355.82
23:58:08|8355.82
23:58:09|8355.82
23:58:10|8355.82
23:58:11|8355.82
23:58:12|8355.82
23:58:13|8355.82
23:58:14|8355.82
23:58:15|8355.82
23:58:16|8355.82
23:58:17|8355.82
23:58:18|8355.82
23:58:19|8355.82
23:58:20|8355.82
23:58:21|8355.82
23:58:22|8355.82
23:58:23|8355.82
23:58:25|8355.82
23:58:26|8355.82
23:58:27|8355.82
23:58:28|8355.82
23:58:28|8355.82
23:58:29|8355.82
23:58:30|8355.82
23:58:31|8355.82
23:58:32|8355.82
23:58:33|8355.82
23:58:34|8355.82
23:58:36|8355.82
23:58:36|8355.82
23:58:37|8355.82
23:58:39|8355.82
23:58:39|8355.82
23:58:40|8355.82
23:58:42|8355.82
23:58:42|8355.82
23:58:43|8355.82
23:58:44|8355.82
23:58:45|8355.82
23:58:46|8355.82
23:58:47|8355.82
23:58:48|8355.82
23:58:49|8355.82
23:58:50|8355.82
23:58:51|8355.82
23:58:52|8355.82
23:58:53|8355.82
23:58:54|8355.82
23:58:56|8355.82
23:58:57|8355.82
23:58:58|8355.82
23:58:59|8355.82
23:59:00|8355.82
23:59:01|8355.82
23:59:02|8355.82
23:59:03|8355.82
23:59:04|8355.82
23:59:05|8355.82
23:59:06|8355.82
23:59:07|8355.82
23:59:08|8355.82
23:59:09|8355.82
23:59:10|8355.82
23:59:11|8355.82
23:59:12|8355.82
23:59:13|8355.82
23:59:14|8355.82
23:59:15|8355.82
23:59:16|8355.82
23:59:17|8355.82
23:59:18|8355.82
23:59:19|8355.82
23:59:20|8355.82
23:59:21|8355.82
23:59:22|8355.82
23:59:23|8355.82
23:59:24|8355.82
23:59:25|8355.82
23:59:26|8355.82
23:59:27|8355.82
23:59:28|8355.82
23:59:29|8355.82
23:59:30|8355.82
23:59:31|8355.82
23:59:32|8355.82
23:59:33|8355.82
23:59:34|8355.82
23:59:35|8355.82
23:59:36|8355.82
23:59:37|8355.82
23:59:38|8355.82
23:59:39|8355.82
23:59:40|8355.82
23:59:41|8355.82
23:59:42|8355.82
23:59:43|8355.82
23:59:44|8355.82
23:59:45|8355.82
23:59:46|8355.82
23:59:47|8355.82
23:59:48|8358.46
23:59:49|8358.46
23:59:50|8358.46
23:59:51|8358.46
23:59:52|8358.46
23:59:53|8358.46
23:59:55|8358.46
23:59:55|8358.46
23:59:57|8358.46
23:59:57|8358.46
23:59:59|8358.46