00:00:00|9394.34
00:00:02|9394.34
00:00:02|9381.57
00:00:03|9381.57
00:00:05|9381.57
00:00:05|9381.57
00:00:06|9381.57
00:00:07|9381.57
00:00:08|9381.57
00:00:09|9375.09
00:00:10|9375.09
00:00:11|9375.
00:00:12|9375.
00:00:13|9375.
00:00:14|9370.
00:00:16|9370.
00:00:16|9370.
00:00:17|9370.
00:00:18|9370.99
00:00:19|9370.99
00:00:21|9360.01
00:00:21|9364.36
00:00:22|9364.36
00:00:23|9364.36
00:00:24|9364.36
00:00:26|9364.36
00:00:26|9364.36
00:00:27|9364.36
00:00:28|9377.5
00:00:29|9377.5
00:00:30|9377.5
00:00:31|9377.5
00:00:32|9377.5
00:00:33|9371.77
00:00:34|9371.77
00:00:35|9371.77
00:00:37|9371.77
00:00:38|9371.77
00:00:39|9371.77
00:00:40|9371.77
00:00:41|9371.77
00:00:43|9371.77
00:00:43|9371.77
00:00:44|9371.77
00:00:45|9371.77
00:00:46|9371.77
00:00:47|9371.77
00:00:48|9371.77
00:00:49|9371.77
00:00:50|9371.77
00:00:51|9371.77
00:00:52|9371.77
00:00:53|9371.77
00:00:54|9369.88
00:00:55|9369.88
00:00:56|9369.88
00:00:57|9369.88
00:00:58|9369.88
00:00:59|9369.88
00:01:00|9369.88
00:01:01|9363.73
00:01:02|9354.81
00:01:03|9354.81
00:01:04|9354.81
00:01:05|9354.81
00:01:06|9354.81
00:01:07|9354.81
00:01:08|9354.81
00:01:09|9354.81
00:01:10|9354.81
00:01:11|9354.81
00:01:12|9355.16
00:01:13|9359.28
00:01:14|9359.28
00:01:15|9370.13
00:01:16|9366.6
00:01:17|9366.6
00:01:18|9366.6
00:01:19|9366.6
00:01:20|9366.6
00:01:21|9366.6
00:01:22|9366.6
00:01:23|9366.6
00:01:24|9366.6
00:01:25|9366.6
00:01:26|9366.6
00:01:27|9366.6
00:01:28|9366.6
00:01:29|9366.6
00:01:30|9366.6
00:01:31|9366.6
00:01:33|9366.6
00:01:33|9366.6
00:01:34|9366.6
00:01:35|9366.6
00:01:36|9375.68
00:01:37|9375.68
00:01:39|9375.68
00:01:40|9375.68
00:01:41|9375.68
00:01:41|9375.68
00:01:42|9375.68
00:01:43|9375.68
00:01:45|9375.68
00:01:46|9375.68
00:01:46|9375.68
00:01:47|9375.68
00:01:49|9375.68
00:01:49|9375.68
00:01:51|9367.21
00:01:52|9367.21
00:01:52|9367.21
00:01:54|9367.21
00:01:55|9367.21
00:01:56|9367.2
00:01:56|9367.2
00:01:57|9367.2
00:01:59|9367.2
00:02:00|9367.2
00:02:01|9367.2
00:02:01|9368.24
00:02:02|9368.24
00:02:04|9368.24
00:02:05|9368.24
00:02:06|9368.24
00:02:07|9368.24
00:02:07|9368.24
00:02:09|9368.24
00:02:09|9368.24
00:02:11|9383.28
00:02:12|9383.28
00:02:13|9383.28
00:02:15|9383.28
00:02:15|9383.28
00:02:16|9383.28
00:02:17|9383.28
00:02:18|9383.28
00:02:19|9383.28
00:02:20|9383.28
00:02:21|9383.28
00:02:22|9383.28
00:02:23|9383.28
00:02:24|9383.28
00:02:25|9383.28
00:02:26|9383.28
00:02:27|9383.28
00:02:28|9383.28
00:02:29|9383.28
00:02:30|9383.28
00:02:31|9383.28
00:02:32|9383.28
00:02:33|9383.28
00:02:34|9383.28
00:02:35|9383.28
00:02:36|9383.28
00:02:37|9383.28
00:02:39|9383.28
00:02:39|9383.28
00:02:41|9383.28
00:02:42|9383.28
00:02:43|9383.28
00:02:44|9383.28
00:02:45|9356.81
00:02:46|9356.
00:02:47|9360.38
00:02:48|9360.38
00:02:49|9360.38
00:02:50|9360.38
00:02:51|9360.38
00:02:52|9360.38
00:02:53|9360.38
00:02:54|9360.38
00:02:55|9360.38
00:02:56|9360.38
00:02:57|9360.38
00:02:58|9360.38
00:02:59|9360.38
00:03:00|9360.38
00:03:01|9350.75
00:03:01|9353.41
00:03:03|9353.41
00:03:04|9353.41
00:03:05|9353.41
00:03:06|9350.
00:03:07|9350.
00:03:08|9347.
00:03:09|9347.
00:03:10|9349.6
00:03:11|9355.12
00:03:12|9355.12
00:03:12|9355.12
00:03:14|9355.12
00:03:15|9355.12
00:03:16|9347.54
00:03:17|9347.54
00:03:18|9347.54
00:03:19|9347.54
00:03:19|9347.54
00:03:21|9347.54
00:03:22|9350.9
00:03:23|9353.16
00:03:24|9353.16
00:03:25|9353.16
00:03:26|9353.16
00:03:27|9353.16
00:03:28|9353.16
00:03:28|9353.16
00:03:30|9353.16
00:03:31|9353.16
00:03:32|9353.16
00:03:32|9353.16
00:03:33|9353.16
00:03:34|9353.16
00:03:36|9353.16
00:03:37|9353.16
00:03:38|9353.16
00:03:39|9353.16
00:03:40|9353.16
00:03:41|9353.16
00:03:43|9353.16
00:03:43|9353.16
00:03:44|9353.16
00:03:45|9353.16
00:03:46|9353.16
00:03:47|9353.16
00:03:48|9353.16
00:03:49|9353.16
00:03:51|9353.16
00:03:52|9363.46
00:03:53|9363.46
00:03:54|9363.46
00:03:55|9363.46
00:03:56|9363.46
00:03:57|9363.46
00:03:57|9363.46
00:03:59|9363.46
00:03:59|9363.46
00:04:01|9363.46
00:04:02|9363.46
00:04:03|9362.17
00:04:04|9362.17
00:04:05|9362.17
00:04:06|9362.17
00:04:07|9362.17
00:04:08|9374.27
00:04:09|9374.27
00:04:10|9374.27
00:04:11|9374.27
00:04:12|9374.27
00:04:13|9383.27
00:04:14|9383.27
00:04:15|9382.75
00:04:16|9382.75
00:04:17|9382.75
00:04:18|9382.75
00:04:19|9382.75
00:04:20|9382.75
00:04:21|9382.75
00:04:22|9382.75
00:04:23|9382.75
00:04:24|9382.75
00:04:25|9389.27
00:04:26|9389.27
00:04:27|9389.27
00:04:28|9389.27
00:04:29|9389.27
00:04:30|9389.27
00:04:31|9389.27
00:04:32|9389.27
00:04:33|9389.27
00:04:34|9389.27
00:04:35|9389.27
00:04:36|9389.27
00:04:37|9389.27
00:04:38|9389.27
00:04:39|9389.27
00:04:40|9389.27
00:04:42|9389.27
00:04:42|9389.27
00:04:43|9389.27
00:04:44|9389.27
00:04:46|9389.27
00:04:47|9389.27
00:04:48|9389.27
00:04:48|9389.27
00:04:50|9389.27
00:04:51|9389.27
00:04:52|9389.27
00:04:53|9389.27
00:04:54|9389.27
00:04:54|9389.27
00:04:55|9394.28
00:04:57|9395.98
00:04:58|9395.98
00:04:59|9395.98
00:05:00|9395.98
00:05:01|9395.98
00:05:02|9395.98
00:05:02|9395.98
00:05:04|9395.98
00:05:05|9395.98
00:05:06|9395.98
00:05:06|9395.98
00:05:07|9395.98
00:05:09|9387.34
00:05:09|9387.34
00:05:10|9387.34
00:05:12|9387.34
00:05:13|9387.34
00:05:14|9387.34
00:05:15|9387.34
00:05:16|9387.34
00:05:17|9387.34
00:05:18|9398.09
00:05:19|9398.09
00:05:20|9398.09
00:05:21|9398.09
00:05:22|9398.09
00:05:23|9398.09
00:05:24|9398.09
00:05:25|9398.09
00:05:26|9398.09
00:05:27|9398.09
00:05:28|9398.09
00:05:29|9398.09
00:05:30|9398.09
00:05:31|9398.09
00:05:32|9398.09
00:05:33|9398.09
00:05:34|9398.09
00:05:35|9398.09
00:05:36|9398.09
00:05:37|9398.09
00:05:38|9398.09
00:05:39|9398.09
00:05:40|9398.09
00:05:41|9398.09
00:05:43|9398.09
00:05:44|9398.09
00:05:45|9398.09
00:05:45|9398.09
00:05:47|9398.09
00:05:48|9398.09
00:05:48|9388.44
00:05:50|9388.44
00:05:51|9388.44
00:05:52|9384.03
00:05:53|9384.03
00:05:54|9384.03
00:05:55|9384.03
00:05:56|9384.03
00:05:57|9386.82
00:05:58|9386.82
00:05:59|9386.82
00:06:00|9383.27
00:06:01|9386.11
00:06:02|9386.11
00:06:03|9389.51
00:06:04|9389.51
00:06:05|9389.51
00:06:07|9389.51
00:06:08|9389.51
00:06:09|9389.51
00:06:10|9389.51
00:06:10|9389.51
00:06:12|9389.51
00:06:13|9389.51
00:06:14|9389.51
00:06:15|9389.51
00:06:16|9389.51
00:06:17|9388.46
00:06:18|9388.46
00:06:20|9388.46
00:06:21|9388.46
00:06:21|9388.46
00:06:22|9388.46
00:06:23|9388.46
00:06:25|9388.46
00:06:26|9388.46
00:06:27|9388.46
00:06:28|9388.46
00:06:29|9388.46
00:06:30|9387.64
00:06:31|9387.64
00:06:32|9387.64
00:06:33|9387.64
00:06:34|9387.64
00:06:35|9387.64
00:06:37|9394.45
00:06:38|9394.45
00:06:39|9394.45
00:06:40|9394.45
00:06:41|9394.45
00:06:42|9394.45
00:06:44|9394.45
00:06:44|9394.45
00:06:45|9394.45
00:06:47|9394.45
00:06:47|9394.45
00:06:48|9394.45
00:06:50|9394.45
00:06:51|9394.45
00:06:53|9394.45
00:06:54|9394.45
00:06:55|9401.39
00:06:56|9401.39
00:06:57|9401.39
00:06:58|9401.39
00:06:59|9401.39
00:07:00|9401.39
00:07:01|9401.39
00:07:02|9401.39
00:07:03|9401.39
00:07:04|9401.39
00:07:05|9401.39
00:07:06|9401.39
00:07:07|9401.39
00:07:08|9401.39
00:07:09|9401.39
00:07:10|9401.39
00:07:11|9401.39
00:07:12|9401.39
00:07:13|9401.39
00:07:14|9401.39
00:07:15|9401.39
00:07:16|9401.39
00:07:17|9401.39
00:07:18|9401.39
00:07:20|9401.39
00:07:20|9401.39
00:07:22|9401.39
00:07:22|9401.39
00:07:24|9401.39
00:07:25|9401.39
00:07:26|9401.39
00:07:27|9401.39
00:07:27|9401.39
00:07:28|9401.39
00:07:30|9401.39
00:07:30|9401.39
00:07:32|9401.39
00:07:33|9401.39
00:07:34|9401.39
00:07:35|9401.39
00:07:36|9401.39
00:07:37|9401.39
00:07:38|9401.39
00:07:39|9401.39
00:07:40|9401.39
00:07:41|9401.39
00:07:42|9401.39
00:07:43|9401.39
00:07:44|9401.39
00:07:46|9401.39
00:07:46|9406.91
00:07:48|9406.91
00:07:49|9406.91
00:07:50|9406.91
00:07:51|9406.91
00:07:52|9406.91
00:07:53|9406.91
00:07:54|9406.91
00:07:55|9406.91
00:07:56|9406.91
00:07:56|9406.91
00:07:58|9406.91
00:07:59|9406.91
00:08:00|9415.2
00:08:00|9417.64
00:08:02|9417.64
00:08:03|9417.64
00:08:03|9417.64
00:08:05|9417.64
00:08:06|9422.27
00:08:06|9422.27
00:08:08|9412.96
00:08:09|9412.96
00:08:10|9412.96
00:08:11|9417.39
00:08:12|9417.39
00:08:13|9417.39
00:08:14|9417.39
00:08:15|9417.39
00:08:16|9417.5
00:08:17|9417.5
00:08:18|9417.39
00:08:19|9417.39
00:08:20|9417.39
00:08:21|9417.39
00:08:22|9417.39
00:08:23|9417.39
00:08:24|9417.39
00:08:25|9417.39
00:08:26|9417.39
00:08:27|9417.39
00:08:28|9417.39
00:08:29|9417.39
00:08:30|9417.39
00:08:31|9417.39
00:08:32|9417.39
00:08:34|9417.39
00:08:34|9417.39
00:08:35|9415.38
00:08:36|9415.38
00:08:37|9415.38
00:08:38|9415.38
00:08:39|9415.38
00:08:40|9415.38
00:08:41|9415.38
00:08:42|9415.38
00:08:43|9415.38
00:08:45|9415.38
00:08:46|9421.19
00:08:47|9421.19
00:08:48|9421.38
00:08:49|9421.38
00:08:51|9423.34
00:08:52|9423.34
00:08:53|9421.41
00:08:53|9421.41
00:08:55|9421.41
00:08:55|9421.41
00:08:57|9421.41
00:08:58|9421.41
00:08:59|9421.41
00:09:00|9421.41
00:09:01|9421.41
00:09:02|9421.41
00:09:03|9421.41
00:09:04|9421.41
00:09:05|9421.41
00:09:05|9421.41
00:09:07|9421.41
00:09:07|9421.41
00:09:09|9421.41
00:09:10|9421.41
00:09:11|9421.41
00:09:12|9421.41
00:09:13|9421.41
00:09:14|9421.41
00:09:15|9421.41
00:09:16|9421.41
00:09:16|9421.41
00:09:18|9421.41
00:09:18|9421.41
00:09:20|9421.41
00:09:21|9421.41
00:09:22|9421.41
00:09:23|9421.41
00:09:24|9421.41
00:09:24|9421.41
00:09:26|9421.41
00:09:27|9421.41
00:09:27|9421.41
00:09:29|9421.41
00:09:30|9421.41
00:09:31|9421.41
00:09:32|9421.41
00:09:34|9424.17
00:09:34|9424.17
00:09:35|9424.17
00:09:36|9417.63
00:09:37|9417.63
00:09:38|9417.63
00:09:39|9417.63
00:09:40|9417.63
00:09:41|9420.37
00:09:42|9420.37
00:09:43|9420.37
00:09:44|9420.37
00:09:46|9417.59
00:09:47|9417.59
00:09:48|9417.59
00:09:49|9417.59
00:09:49|9417.59
00:09:50|9417.59
00:09:52|9417.59
00:09:53|9417.59
00:09:54|9417.59
00:09:55|9417.59
00:09:56|9417.59
00:09:57|9417.59
00:09:58|9417.59
00:09:59|9417.59
00:10:00|9417.59
00:10:01|9417.59
00:10:02|9417.59
00:10:03|9417.59
00:10:03|9417.59
00:10:05|9417.59
00:10:06|9417.59
00:10:07|9417.59
00:10:09|9417.59
00:10:09|9417.59
00:10:10|9417.59
00:10:11|9415.95
00:10:13|9415.95
00:10:13|9415.95
00:10:15|9415.95
00:10:16|9415.95
00:10:17|9415.95
00:10:17|9415.95
00:10:19|9415.95
00:10:20|9415.95
00:10:21|9415.95
00:10:22|9415.95
00:10:23|9415.95
00:10:24|9415.95
00:10:24|9415.95
00:10:26|9415.95
00:10:27|9415.95
00:10:28|9415.95
00:10:29|9415.95
00:10:30|9415.95
00:10:31|9415.95
00:10:31|9415.95
00:10:33|9415.95
00:10:34|9415.95
00:10:36|9415.95
00:10:37|9415.95
00:10:38|9415.95
00:10:39|9415.95
00:10:40|9415.95
00:10:41|9415.95
00:10:42|9415.95
00:10:43|9415.95
00:10:44|9415.95
00:10:45|9415.95
00:10:46|9415.95
00:10:47|9415.95
00:10:48|9415.95
00:10:49|9415.95
00:10:50|9415.95
00:10:51|9415.95
00:10:52|9415.95
00:10:53|9415.95
00:10:54|9415.95
00:10:55|9415.95
00:10:56|9415.95
00:10:57|9415.95
00:10:58|9415.95
00:10:59|9415.95
00:11:00|9415.95
00:11:01|9415.95
00:11:02|9415.95
00:11:03|9415.95
00:11:04|9415.95
00:11:05|9415.95
00:11:06|9415.95
00:11:07|9415.95
00:11:08|9415.95
00:11:10|9415.95
00:11:10|9415.95
00:11:11|9415.95
00:11:12|9429.08
00:11:13|9429.08
00:11:14|9429.08
00:11:15|9429.08
00:11:16|9429.08
00:11:17|9429.08
00:11:18|9429.08
00:11:19|9429.08
00:11:20|9429.08
00:11:21|9429.08
00:11:22|9429.08
00:11:23|9429.08
00:11:24|9429.08
00:11:25|9427.75
00:11:26|9427.75
00:11:27|9427.75
00:11:28|9427.17
00:11:29|9427.17
00:11:30|9426.51
00:11:31|9426.51
00:11:32|9429.09
00:11:33|9429.09
00:11:34|9429.09
00:11:35|9429.09
00:11:37|9429.09
00:11:37|9429.09
00:11:39|9429.09
00:11:40|9429.09
00:11:41|9429.09
00:11:42|9429.09
00:11:42|9429.1
00:11:44|9429.1
00:11:45|9429.1
00:11:46|9429.1
00:11:47|9429.1
00:11:48|9429.1
00:11:49|9429.1
00:11:50|9429.1
00:11:51|9429.1
00:11:52|9429.1
00:11:53|9429.1
00:11:54|9429.1
00:11:55|9429.1
00:11:56|9429.14
00:11:57|9429.14
00:11:59|9429.14
00:12:00|9429.14
00:12:01|9429.14
00:12:02|9429.14
00:12:02|9429.14
00:12:04|9429.14
00:12:04|9429.14
00:12:06|9429.14
00:12:06|9429.14
00:12:08|9429.71
00:12:09|9429.71
00:12:10|9429.71
00:12:10|9429.71
00:12:12|9431.05
00:12:12|9431.05
00:12:14|9431.05
00:12:15|9431.05
00:12:15|9431.05
00:12:17|9431.05
00:12:17|9431.05
00:12:18|9431.05
00:12:19|9431.05
00:12:21|9431.05
00:12:22|9433.16
00:12:22|9433.16
00:12:23|9433.16
00:12:25|9433.16
00:12:26|9433.16
00:12:26|9433.16
00:12:27|9436.17
00:12:28|9436.17
00:12:29|9436.17
00:12:31|9436.17
00:12:32|9436.17
00:12:33|9436.17
00:12:34|9437.62
00:12:34|9437.62
00:12:37|9438.87
00:12:37|9438.87
00:12:39|9444.34
00:12:40|9444.34
00:12:41|9444.34
00:12:42|9444.34
00:12:44|9441.39
00:12:44|9441.39
00:12:46|9441.39
00:12:47|9441.39
00:12:48|9441.39
00:12:49|9441.39
00:12:49|9441.39
00:12:51|9441.39
00:12:52|9441.39
00:12:53|9441.39
00:12:54|9441.39
00:12:55|9444.35
00:12:56|9444.35
00:12:57|9444.35
00:12:58|9444.35
00:12:59|9444.35
00:13:00|9443.92
00:13:01|9443.92
00:13:02|9443.92
00:13:03|9443.92
00:13:03|9443.92
00:13:05|9443.92
00:13:06|9443.92
00:13:07|9443.92
00:13:08|9443.92
00:13:08|9445.45
00:13:10|9445.45
00:13:11|9445.45
00:13:13|9445.45
00:13:13|9445.45
00:13:14|9445.45
00:13:15|9445.45
00:13:16|9445.45
00:13:17|9445.45
00:13:19|9445.45
00:13:19|9445.45
00:13:21|9445.45
00:13:21|9445.45
00:13:23|9445.45
00:13:24|9445.45
00:13:25|9447.67
00:13:26|9445.06
00:13:27|9445.06
00:13:28|9445.06
00:13:29|9445.06
00:13:30|9445.06
00:13:31|9445.06
00:13:32|9445.06
00:13:33|9445.06
00:13:34|9445.06
00:13:35|9445.06
00:13:36|9445.06
00:13:37|9445.06
00:13:39|9445.06
00:13:40|9445.06
00:13:41|9445.06
00:13:42|9445.06
00:13:43|9445.06
00:13:44|9445.06
00:13:45|9445.06
00:13:46|9445.06
00:13:47|9445.06
00:13:48|9445.06
00:13:49|9445.06
00:13:50|9445.06
00:13:51|9445.06
00:13:52|9445.06
00:13:53|9445.06
00:13:54|9449.8
00:13:55|9449.8
00:13:56|9449.8
00:13:57|9449.8
00:13:58|9449.8
00:13:59|9449.8
00:14:00|9449.8
00:14:01|9449.8
00:14:02|9449.79
00:14:03|9449.79
00:14:04|9449.79
00:14:05|9449.79
00:14:06|9449.79
00:14:07|9449.79
00:14:08|9449.79
00:14:09|9449.79
00:14:10|9449.79
00:14:11|9449.79
00:14:13|9448.16
00:14:14|9448.16
00:14:15|9445.65
00:14:16|9445.65
00:14:17|9445.65
00:14:18|9445.65
00:14:18|9445.65
00:14:20|9445.65
00:14:21|9445.65
00:14:22|9445.65
00:14:23|9445.65
00:14:24|9445.65
00:14:25|9445.65
00:14:26|9445.65
00:14:27|9445.65
00:14:28|9445.65
00:14:29|9445.65
00:14:30|9445.65
00:14:31|9445.65
00:14:32|9445.65
00:14:33|9445.65
00:14:34|9445.65
00:14:35|9445.65
00:14:36|9445.65
00:14:37|9445.65
00:14:38|9445.65
00:14:40|9445.65
00:14:40|9445.65
00:14:41|9445.65
00:14:42|9445.65
00:14:43|9445.65
00:14:44|9445.65
00:14:45|9445.65
00:14:47|9441.41
00:14:47|9441.41
00:14:49|9441.41
00:14:50|9441.41
00:14:51|9441.41
00:14:52|9441.41
00:14:53|9441.41
00:14:54|9441.41
00:14:55|9441.41
00:14:56|9441.41
00:14:57|9441.41
00:14:58|9441.41
00:14:59|9441.41
00:15:00|9441.41
00:15:01|9441.41
00:15:02|9441.41
00:15:03|9441.41
00:15:04|9441.41
00:15:05|9441.41
00:15:06|9441.41
00:15:07|9435.99
00:15:09|9435.99
00:15:09|9435.99
00:15:10|9435.99
00:15:12|9439.62
00:15:12|9439.62
00:15:14|9439.62
00:15:15|9439.62
00:15:15|9438.25
00:15:16|9438.25
00:15:17|9438.25
00:15:18|9438.25
00:15:20|9438.25
00:15:21|9438.25
00:15:22|9438.25
00:15:22|9438.25
00:15:24|9438.25
00:15:24|9438.25
00:15:26|9438.25
00:15:26|9438.25
00:15:28|9438.25
00:15:28|9438.25
00:15:29|9438.25
00:15:30|9438.25
00:15:31|9438.25
00:15:33|9438.25
00:15:33|9438.25
00:15:34|9438.25
00:15:36|9438.25
00:15:37|9438.25
00:15:38|9438.25
00:15:38|9438.25
00:15:40|9438.25
00:15:41|9438.25
00:15:42|9438.25
00:15:43|9438.25
00:15:43|9438.25
00:15:44|9438.25
00:15:46|9438.25
00:15:47|9438.25
00:15:47|9438.25
00:15:49|9438.25
00:15:50|9438.25
00:15:51|9448.04
00:15:52|9448.04
00:15:53|9448.04
00:15:53|9452.29
00:15:54|9452.29
00:15:56|9452.29
00:15:56|9452.29
00:15:58|9452.29
00:15:59|9452.29
00:16:00|9452.29
00:16:01|9453.23
00:16:02|9453.23
00:16:03|9449.36
00:16:04|9449.36
00:16:05|9451.93
00:16:06|9448.15
00:16:07|9448.15
00:16:08|9448.15
00:16:09|9448.15
00:16:10|9448.15
00:16:11|9448.15
00:16:13|9448.15
00:16:13|9448.15
00:16:14|9448.15
00:16:15|9448.15
00:16:16|9448.15
00:16:18|9448.15
00:16:19|9448.15
00:16:20|9448.15
00:16:21|9448.15
00:16:22|9448.15
00:16:23|9448.15
00:16:23|9448.15
00:16:24|9448.15
00:16:25|9448.15
00:16:27|9449.85
00:16:27|9449.85
00:16:28|9449.85
00:16:30|9449.85
00:16:31|9449.85
00:16:31|9449.85
00:16:33|9449.85
00:16:34|9449.85
00:16:35|9449.85
00:16:36|9449.85
00:16:36|9449.85
00:16:38|9449.85
00:16:39|9449.85
00:16:40|9449.85
00:16:41|9449.85
00:16:42|9449.85
00:16:44|9443.6
00:16:44|9443.6
00:16:45|9443.6
00:16:47|9443.6
00:16:47|9443.6
00:16:48|9443.6
00:16:49|9443.6
00:16:50|9443.6
00:16:52|9443.6
00:16:52|9443.6
00:16:53|9443.6
00:16:54|9438.25
00:16:55|9438.25
00:16:56|9438.25
00:16:57|9438.25
00:16:58|9438.25
00:16:59|9438.25
00:17:00|9438.25
00:17:01|9438.25
00:17:03|9438.25
00:17:04|9438.21
00:17:06|9439.18
00:17:06|9439.18
00:17:07|9439.18
00:17:08|9439.18
00:17:09|9439.18
00:17:10|9436.25
00:17:11|9436.25
00:17:12|9436.25
00:17:13|9436.25
00:17:14|9436.25
00:17:15|9436.25
00:17:17|9436.25
00:17:18|9436.25
00:17:19|9436.25
00:17:20|9436.25
00:17:21|9436.25
00:17:22|9436.25
00:17:23|9436.25
00:17:24|9436.25
00:17:25|9436.25
00:17:26|9436.25
00:17:27|9436.25
00:17:28|9436.25
00:17:29|9436.25
00:17:30|9436.25
00:17:31|9436.25
00:17:32|9436.25
00:17:33|9436.25
00:17:34|9436.25
00:17:35|9436.25
00:17:36|9436.25
00:17:37|9436.25
00:17:38|9436.25
00:17:39|9436.25
00:17:40|9437.69
00:17:42|9437.69
00:17:42|9437.69
00:17:43|9437.69
00:17:44|9437.69
00:17:45|9437.69
00:17:46|9437.69
00:17:47|9442.22
00:17:48|9442.22
00:17:49|9442.22
00:17:50|9442.22
00:17:51|9442.22
00:17:52|9442.22
00:17:53|9442.22
00:17:54|9442.22
00:17:55|9442.22
00:17:56|9442.22
00:17:58|9442.22
00:17:58|9442.22
00:18:00|9442.22
00:18:01|9442.22
00:18:02|9442.22
00:18:02|9442.22
00:18:04|9442.22
00:18:05|9442.22
00:18:06|9442.22
00:18:07|9442.22
00:18:08|9442.22
00:18:09|9442.22
00:18:10|9442.22
00:18:11|9442.22
00:18:12|9442.22
00:18:12|9441.25
00:18:14|9441.25
00:18:15|9441.25
00:18:15|9441.25
00:18:17|9441.25
00:18:18|9441.25
00:18:19|9441.25
00:18:20|9441.25
00:18:21|9441.25
00:18:21|9441.25
00:18:23|9441.25
00:18:24|9447.61
00:18:25|9447.61
00:18:26|9447.61
00:18:26|9447.61
00:18:28|9447.61
00:18:29|9447.61
00:18:30|9447.61
00:18:31|9452.22
00:18:32|9452.22
00:18:33|9452.22
00:18:34|9452.22
00:18:35|9452.22
00:18:36|9452.22
00:18:37|9452.22
00:18:38|9452.22
00:18:39|9452.22
00:18:40|9454.63
00:18:41|9454.63
00:18:42|9454.63
00:18:44|9454.63
00:18:44|9454.63
00:18:45|9454.63
00:18:46|9454.63
00:18:47|9454.63
00:18:48|9454.63
00:18:49|9454.63
00:18:50|9454.63
00:18:51|9454.63
00:18:52|9454.63
00:18:53|9454.63
00:18:55|9454.63
00:18:55|9454.63
00:18:57|9454.63
00:18:57|9454.63
00:18:59|9454.63
00:19:00|9454.63
00:19:01|9454.63
00:19:01|9454.63
00:19:03|9454.63
00:19:04|9454.63
00:19:05|9454.63
00:19:06|9454.12
00:19:07|9454.12
00:19:08|9454.12
00:19:09|9454.12
00:19:10|9454.12
00:19:11|9454.12
00:19:12|9454.12
00:19:13|9454.12
00:19:14|9454.47
00:19:15|9454.47
00:19:16|9454.47
00:19:17|9454.47
00:19:18|9452.39
00:19:19|9452.39
00:19:20|9452.39
00:19:22|9452.39
00:19:22|9452.39
00:19:23|9452.39
00:19:24|9452.39
00:19:26|9452.39
00:19:27|9452.39
00:19:27|9452.39
00:19:28|9452.39
00:19:30|9452.39
00:19:30|9452.39
00:19:31|9457.02
00:19:33|9457.02
00:19:33|9457.02
00:19:34|9457.02
00:19:36|9457.02
00:19:37|9457.02
00:19:37|9457.02
00:19:38|9457.02
00:19:40|9457.02
00:19:40|9457.02
00:19:42|9457.02
00:19:43|9457.02
00:19:44|9457.02
00:19:45|9457.02
00:19:46|9457.02
00:19:47|9457.02
00:19:48|9457.02
00:19:49|9457.02
00:19:50|9457.02
00:19:51|9457.02
00:19:52|9457.02
00:19:53|9457.02
00:19:54|9457.02
00:19:55|9454.1
00:19:56|9454.1
00:19:57|9454.1
00:19:58|9454.1
00:19:59|9454.1
00:20:00|9454.1
00:20:01|9454.1
00:20:02|9454.1
00:20:03|9450.99
00:20:04|9450.99
00:20:05|9450.99
00:20:07|9450.99
00:20:07|9450.99
00:20:08|9450.99
00:20:09|9450.99
00:20:10|9450.99
00:20:11|9450.99
00:20:12|9450.99
00:20:13|9450.99
00:20:14|9450.99
00:20:15|9450.99
00:20:17|9450.99
00:20:18|9450.99
00:20:19|9450.99
00:20:20|9450.99
00:20:21|9450.99
00:20:22|9450.99
00:20:23|9450.99
00:20:24|9450.99
00:20:24|9450.99
00:20:26|9450.99
00:20:26|9450.99
00:20:27|9450.99
00:20:29|9450.99
00:20:29|9450.99
00:20:30|9450.99
00:20:31|9450.99
00:20:33|9450.99
00:20:34|9450.99
00:20:35|9450.99
00:20:36|9450.99
00:20:37|9450.99
00:20:37|9450.99
00:20:39|9450.99
00:20:39|9450.99
00:20:41|9450.99
00:20:42|9450.99
00:20:43|9450.99
00:20:44|9450.99
00:20:45|9450.99
00:20:45|9450.99
00:20:47|9450.99
00:20:48|9450.99
00:20:49|9450.99
00:20:50|9450.99
00:20:51|9450.99
00:20:52|9450.99
00:20:53|9450.99
00:20:54|9450.99
00:20:55|9450.99
00:20:56|9450.99
00:20:57|9449.28
00:20:57|9449.28
00:20:59|9449.28
00:21:00|9449.28
00:21:01|9449.28
00:21:02|9449.28
00:21:02|9449.28
00:21:04|9449.28
00:21:05|9449.28
00:21:06|9449.28
00:21:07|9449.28
00:21:08|9449.28
00:21:09|9449.28
00:21:10|9449.28
00:21:11|9449.28
00:21:12|9449.28
00:21:13|9449.28
00:21:14|9449.28
00:21:15|9447.27
00:21:16|9447.27
00:21:17|9447.27
00:21:18|9447.27
00:21:19|9447.27
00:21:20|9447.27
00:21:22|9447.27
00:21:23|9447.27
00:21:23|9447.27
00:21:25|9447.27
00:21:25|9447.27
00:21:27|9447.27
00:21:28|9447.27
00:21:29|9447.27
00:21:30|9447.27
00:21:30|9447.27
00:21:32|9447.27
00:21:33|9447.27
00:21:33|9447.27
00:21:35|9447.27
00:21:35|9447.27
00:21:37|9447.27
00:21:37|9447.27
00:21:39|9447.27
00:21:39|9447.27
00:21:40|9447.27
00:21:41|9447.27
00:21:42|9447.27
00:21:44|9447.27
00:21:45|9447.27
00:21:46|9447.27
00:21:47|9447.27
00:21:47|9447.27
00:21:49|9447.27
00:21:50|9447.27
00:21:51|9447.27
00:21:52|9447.27
00:21:53|9447.27
00:21:54|9447.27
00:21:55|9447.27
00:21:56|9447.27
00:21:56|9447.27
00:21:57|9447.27
00:21:59|9447.27
00:22:00|9447.27
00:22:01|9447.27
00:22:02|9447.27
00:22:02|9447.27
00:22:04|9447.27
00:22:05|9447.27
00:22:06|9447.27
00:22:07|9447.27
00:22:08|9447.27
00:22:09|9447.27
00:22:10|9447.27
00:22:11|9447.27
00:22:12|9447.27
00:22:13|9447.27
00:22:14|9447.27
00:22:14|9447.27
00:22:16|9447.27
00:22:17|9447.27
00:22:18|9447.27
00:22:19|9447.27
00:22:20|9447.27
00:22:21|9447.27
00:22:22|9447.27
00:22:23|9447.27
00:22:24|9447.27
00:22:25|9447.27
00:22:26|9447.27
00:22:27|9447.27
00:22:28|9447.27
00:22:29|9447.27
00:22:30|9447.27
00:22:31|9447.27
00:22:32|9447.27
00:22:33|9447.27
00:22:34|9447.27
00:22:36|9447.27
00:22:36|9447.27
00:22:37|9447.27
00:22:38|9447.27
00:22:39|9447.27
00:22:40|9447.27
00:22:41|9447.27
00:22:43|9447.27
00:22:43|9447.27
00:22:44|9447.27
00:22:45|9447.27
00:22:47|9447.27
00:22:47|9447.27
00:22:49|9447.27
00:22:50|9447.27
00:22:52|9447.27
00:22:52|9447.27
00:22:53|9447.27
00:22:54|9447.27
00:22:56|9447.27
00:22:56|9435.48
00:22:58|9435.48
00:22:58|9435.48
00:22:59|9435.48
00:23:00|9435.48
00:23:01|9435.48
00:23:03|9435.48
00:23:04|9435.48
00:23:05|9435.48
00:23:05|9433.95
00:23:07|9433.95
00:23:08|9433.95
00:23:09|9441.06
00:23:10|9441.06
00:23:11|9441.06
00:23:12|9441.06
00:23:13|9441.06
00:23:14|9441.06
00:23:15|9441.06
00:23:16|9441.06
00:23:17|9441.06
00:23:18|9441.06
00:23:19|9441.06
00:23:20|9441.06
00:23:21|9441.06
00:23:22|9441.06
00:23:23|9441.06
00:23:24|9441.06
00:23:25|9441.06
00:23:26|9441.06
00:23:27|9441.06
00:23:28|9441.06
00:23:29|9441.06
00:23:30|9441.06
00:23:31|9441.06
00:23:32|9441.06
00:23:33|9441.06
00:23:34|9441.06
00:23:35|9441.06
00:23:36|9441.06
00:23:37|9441.06
00:23:38|9441.06
00:23:39|9441.06
00:23:40|9441.06
00:23:41|9441.06
00:23:42|9441.06
00:23:43|9441.06
00:23:44|9441.74
00:23:45|9441.74
00:23:46|9441.74
00:23:48|9441.74
00:23:48|9441.74
00:23:49|9441.74
00:23:50|9441.74
00:23:51|9441.74
00:23:52|9441.74
00:23:53|9441.74
00:23:54|9441.74
00:23:55|9441.74
00:23:56|9441.74
00:23:57|9441.74
00:23:58|9441.74
00:23:59|9441.74
00:24:00|9441.74
00:24:01|9441.74
00:24:02|9441.74
00:24:03|9441.74
00:24:04|9441.74
00:24:05|9441.74
00:24:06|9441.74
00:24:07|9441.74
00:24:08|9441.74
00:24:10|9441.74
00:24:11|9441.74
00:24:12|9441.74
00:24:13|9441.74
00:24:13|9435.5
00:24:15|9435.5
00:24:16|9435.5
00:24:16|9435.5
00:24:18|9435.5
00:24:19|9435.5
00:24:20|9435.5
00:24:21|9435.5
00:24:22|9435.5
00:24:22|9435.5
00:24:24|9435.5
00:24:25|9435.5
00:24:26|9435.5
00:24:27|9435.5
00:24:28|9435.5
00:24:28|9435.5
00:24:29|9435.5
00:24:30|9435.5
00:24:32|9435.5
00:24:32|9435.5
00:24:34|9435.5
00:24:35|9435.5
00:24:36|9435.5
00:24:37|9435.5
00:24:38|9435.5
00:24:39|9435.5
00:24:39|9435.5
00:24:40|9435.5
00:24:42|9435.5
00:24:43|9435.5
00:24:44|9435.5
00:24:45|9435.5
00:24:46|9435.5
00:24:46|9449.03
00:24:48|9449.03
00:24:49|9449.03
00:24:50|9449.03
00:24:52|9449.03
00:24:52|9449.03
00:24:53|9449.03
00:24:54|9449.03
00:24:55|9449.03
00:24:56|9449.03
00:24:57|9449.03
00:24:59|9449.03
00:25:00|9449.03
00:25:00|9449.03
00:25:02|9449.03
00:25:03|9449.03
00:25:04|9449.03
00:25:05|9449.03
00:25:05|9449.03
00:25:06|9445.66
00:25:08|9445.66
00:25:08|9445.66
00:25:09|9445.66
00:25:11|9445.66
00:25:12|9445.66
00:25:12|9445.66
00:25:14|9445.66
00:25:14|9445.66
00:25:15|9445.66
00:25:16|9445.66
00:25:17|9445.66
00:25:19|9445.66
00:25:20|9445.66
00:25:20|9445.66
00:25:21|9445.66
00:25:23|9445.66
00:25:24|9445.66
00:25:25|9445.66
00:25:26|9445.66
00:25:27|9445.66
00:25:28|9445.66
00:25:29|9445.66
00:25:30|9445.66
00:25:31|9445.66
00:25:32|9445.66
00:25:34|9445.66
00:25:35|9445.66
00:25:35|9445.66
00:25:36|9445.66
00:25:38|9445.66
00:25:39|9445.66
00:25:40|9445.66
00:25:41|9445.66
00:25:42|9445.66
00:25:43|9438.43
00:25:44|9443.3
00:25:45|9443.3
00:25:46|9443.3
00:25:46|9443.3
00:25:47|9443.3
00:25:49|9443.3
00:25:50|9443.3
00:25:51|9443.3
00:25:52|9443.3
00:25:53|9443.3
00:25:55|9443.3
00:25:55|9443.3
00:25:57|9448.2
00:25:58|9448.2
00:25:59|9448.2
00:26:00|9448.2
00:26:01|9448.2
00:26:02|9448.2
00:26:02|9448.2
00:26:04|9448.2
00:26:05|9448.2
00:26:06|9448.2
00:26:07|9448.2
00:26:08|9448.2
00:26:08|9448.2
00:26:10|9448.2
00:26:11|9448.2
00:26:11|9448.2
00:26:13|9448.2
00:26:14|9448.2
00:26:15|9451.22
00:26:16|9451.22
00:26:17|9451.22
00:26:17|9451.22
00:26:19|9451.22
00:26:19|9451.22
00:26:21|9451.22
00:26:22|9451.22
00:26:23|9451.22
00:26:24|9451.22
00:26:25|9451.22
00:26:26|9451.22
00:26:28|9451.22
00:26:28|9451.22
00:26:29|9451.22
00:26:30|9451.22
00:26:31|9452.15
00:26:32|9452.15
00:26:33|9452.15
00:26:34|9452.15
00:26:35|9452.15
00:26:36|9452.15
00:26:37|9452.15
00:26:38|9452.15
00:26:39|9452.15
00:26:40|9452.15
00:26:41|9452.15
00:26:42|9452.15
00:26:43|9452.15
00:26:44|9450.89
00:26:45|9450.89
00:26:47|9450.89
00:26:47|9450.89
00:26:48|9450.89
00:26:50|9450.89
00:26:51|9450.89
00:26:52|9454.24
00:26:52|9454.24
00:26:54|9454.24
00:26:55|9454.24
00:26:56|9454.24
00:26:57|9454.24
00:26:58|9454.24
00:26:59|9454.24
00:27:00|9454.24
00:27:01|9454.24
00:27:02|9454.24
00:27:03|9454.24
00:27:04|9454.24
00:27:05|9454.24
00:27:07|9454.24
00:27:07|9454.24
00:27:08|9454.24
00:27:09|9454.24
00:27:10|9454.24
00:27:12|9454.24
00:27:13|9454.24
00:27:14|9454.24
00:27:14|9454.24
00:27:16|9454.24
00:27:17|9454.24
00:27:18|9454.24
00:27:18|9454.24
00:27:19|9454.24
00:27:20|9454.24
00:27:21|9454.24
00:27:22|9454.24
00:27:24|9453.26
00:27:25|9453.26
00:27:26|9453.26
00:27:27|9453.26
00:27:28|9453.26
00:27:29|9453.26
00:27:30|9453.26
00:27:31|9453.26
00:27:32|9453.26
00:27:33|9453.26
00:27:34|9453.26
00:27:35|9453.26
00:27:36|9453.26
00:27:38|9453.26
00:27:38|9453.26
00:27:39|9453.26
00:27:40|9453.26
00:27:41|9453.26
00:27:42|9453.26
00:27:43|9453.26
00:27:44|9453.26
00:27:45|9453.26
00:27:46|9453.26
00:27:47|9453.26
00:27:48|9453.26
00:27:49|9453.26
00:27:51|9453.26
00:27:52|9453.26
00:27:52|9453.26
00:27:53|9453.26
00:27:54|9453.26
00:27:56|9445.88
00:27:57|9445.88
00:27:58|9445.88
00:27:58|9445.88
00:28:00|9445.88
00:28:01|9445.88
00:28:02|9445.88
00:28:03|9444.52
00:28:04|9445.17
00:28:05|9445.17
00:28:06|9445.17
00:28:06|9445.17
00:28:08|9445.17
00:28:09|9445.17
00:28:10|9445.06
00:28:11|9445.06
00:28:12|9445.06
00:28:13|9445.06
00:28:14|9445.06
00:28:15|9445.06
00:28:16|9445.06
00:28:17|9445.06
00:28:17|9445.06
00:28:19|9449.02
00:28:19|9449.02
00:28:21|9449.02
00:28:22|9452.63
00:28:23|9452.64
00:28:23|9452.64
00:28:25|9452.64
00:28:26|9452.64
00:28:27|9452.64
00:28:28|9452.64
00:28:29|9452.64
00:28:30|9452.64
00:28:31|9452.64
00:28:32|9452.64
00:28:33|9452.64
00:28:34|9452.64
00:28:35|9452.64
00:28:36|9452.64
00:28:37|9452.64
00:28:38|9452.64
00:28:39|9452.64
00:28:40|9452.64
00:28:41|9452.64
00:28:42|9451.6
00:28:43|9451.6
00:28:44|9451.6
00:28:45|9451.6
00:28:46|9451.6
00:28:47|9451.6
00:28:48|9451.6
00:28:49|9451.6
00:28:50|9451.6
00:28:51|9451.6
00:28:53|9451.6
00:28:53|9451.6
00:28:54|9451.6
00:28:55|9451.6
00:28:56|9451.6
00:28:57|9451.6
00:28:58|9451.6
00:28:59|9451.6
00:29:00|9451.6
00:29:01|9451.6
00:29:02|9451.6
00:29:03|9451.6
00:29:04|9451.6
00:29:05|9451.6
00:29:06|9451.6
00:29:07|9448.66
00:29:08|9448.66
00:29:09|9448.66
00:29:10|9448.66
00:29:11|9448.66
00:29:12|9448.66
00:29:13|9448.66
00:29:14|9448.66
00:29:15|9448.66
00:29:16|9448.66
00:29:17|9448.66
00:29:18|9448.66
00:29:19|9448.66
00:29:20|9448.66
00:29:21|9448.66
00:29:22|9448.66
00:29:23|9448.66
00:29:24|9448.66
00:29:26|9448.66
00:29:26|9448.66
00:29:28|9448.66
00:29:29|9448.66
00:29:29|9448.66
00:29:31|9448.66
00:29:32|9448.66
00:29:33|9448.66
00:29:34|9448.66
00:29:35|9448.66
00:29:35|9448.66
00:29:36|9448.66
00:29:38|9448.66
00:29:39|9448.66
00:29:39|9448.66
00:29:41|9448.66
00:29:41|9448.66
00:29:43|9448.66
00:29:44|9448.66
00:29:45|9448.66
00:29:45|9448.66
00:29:46|9448.66
00:29:48|9448.66
00:29:48|9448.66
00:29:49|9448.66
00:29:50|9448.66
00:29:51|9448.66
00:29:52|9448.66
00:29:53|9448.66
00:29:55|9447.18
00:29:55|9447.18
00:29:57|9447.18
00:29:58|9447.18
00:29:59|9447.18
00:29:59|9447.18
00:30:01|9447.18
00:30:02|9447.18
00:30:03|9447.18
00:30:04|9447.18
00:30:05|9447.18
00:30:06|9447.18
00:30:07|9447.18
00:30:08|9447.18
00:30:09|9447.18
00:30:10|9447.18
00:30:11|9447.18
00:30:12|9447.18
00:30:13|9447.18
00:30:14|9447.18
00:30:15|9447.18
00:30:16|9447.18
00:30:17|9447.18
00:30:18|9447.18
00:30:19|9447.18
00:30:20|9447.18
00:30:21|9447.18
00:30:22|9447.18
00:30:24|9447.18
00:30:24|9447.18
00:30:25|9447.18
00:30:26|9447.18
00:30:27|9447.18
00:30:29|9447.18
00:30:30|9447.18
00:30:31|9447.18
00:30:32|9447.18
00:30:33|9447.18
00:30:34|9447.18
00:30:35|9447.18
00:30:36|9447.18
00:30:37|9447.18
00:30:38|9447.18
00:30:39|9447.18
00:30:40|9447.18
00:30:41|9447.18
00:30:42|9447.18
00:30:43|9447.18
00:30:44|9447.18
00:30:45|9447.18
00:30:46|9447.18
00:30:47|9440.
00:30:48|9439.06
00:30:49|9439.06
00:30:50|9439.06
00:30:51|9439.06
00:30:52|9439.06
00:30:54|9441.46
00:30:55|9441.46
00:30:56|9441.46
00:30:56|9441.46
00:30:58|9441.46
00:31:00|9441.46
00:31:00|9441.46
00:31:01|9441.46
00:31:02|9441.46
00:31:03|9434.56
00:31:05|9434.56
00:31:06|9434.56
00:31:06|9434.56
00:31:08|9434.56
00:31:08|9434.56
00:31:10|9434.56
00:31:11|9434.56
00:31:12|9438.24
00:31:13|9438.24
00:31:14|9438.24
00:31:15|9438.24
00:31:16|9438.24
00:31:17|9438.24
00:31:18|9438.24
00:31:20|9438.24
00:31:20|9438.24
00:31:21|9438.24
00:31:22|9438.24
00:31:23|9438.24
00:31:24|9438.24
00:31:26|9438.24
00:31:26|9438.24
00:31:28|9438.24
00:31:29|9438.24
00:31:30|9438.24
00:31:31|9438.24
00:31:32|9438.24
00:31:33|9438.24
00:31:34|9438.24
00:31:35|9438.24
00:31:36|9438.24
00:31:36|9438.24
00:31:38|9438.24
00:31:39|9438.24
00:31:40|9438.24
00:31:41|9438.24
00:31:41|9438.24
00:31:42|9438.24
00:31:44|9438.24
00:31:46|9438.24
00:31:46|9438.24
00:31:47|9438.24
00:31:49|9438.24
00:31:50|9438.8
00:31:51|9438.8
00:31:52|9438.8
00:31:53|9438.24
00:31:54|9438.24
00:31:55|9438.24
00:31:57|9439.25
00:31:57|9439.25
00:31:58|9439.25
00:31:59|9439.25
00:32:00|9439.25
00:32:01|9439.25
00:32:02|9439.25
00:32:03|9439.25
00:32:04|9439.25
00:32:05|9439.25
00:32:06|9439.25
00:32:07|9439.25
00:32:08|9438.82
00:32:09|9438.82
00:32:11|9438.82
00:32:11|9438.82
00:32:12|9438.82
00:32:14|9438.82
00:32:15|9438.82
00:32:15|9438.82
00:32:17|9438.82
00:32:18|9438.82
00:32:19|9438.82
00:32:20|9438.82
00:32:20|9438.82
00:32:21|9438.82
00:32:23|9438.82
00:32:24|9438.82
00:32:25|9438.82
00:32:26|9438.82
00:32:26|9438.82
00:32:28|9438.82
00:32:28|9438.82
00:32:29|9438.82
00:32:30|9438.82
00:32:32|9438.82
00:32:33|9438.82
00:32:34|9438.82
00:32:34|9438.82
00:32:35|9438.82
00:32:37|9438.82
00:32:38|9438.82
00:32:39|9440.89
00:32:40|9440.89
00:32:41|9440.89
00:32:41|9440.89
00:32:43|9440.89
00:32:44|9440.89
00:32:46|9440.89
00:32:46|9440.89
00:32:47|9440.89
00:32:48|9440.89
00:32:49|9440.89
00:32:50|9440.89
00:32:51|9440.89
00:32:52|9440.89
00:32:53|9440.89
00:32:54|9440.89
00:32:56|9440.89
00:32:57|9440.89
00:32:58|9440.89
00:32:59|9440.89
00:33:00|9440.89
00:33:00|9440.89
00:33:02|9440.89
00:33:03|9440.89
00:33:04|9440.89
00:33:05|9440.89
00:33:06|9444.26
00:33:06|9444.26
00:33:07|9444.26
00:33:09|9444.26
00:33:09|9444.26
00:33:10|9444.26
00:33:12|9444.26
00:33:13|9444.26
00:33:14|9444.26
00:33:14|9444.26
00:33:16|9444.26
00:33:17|9444.26
00:33:18|9444.26
00:33:19|9444.26
00:33:19|9444.26
00:33:21|9444.26
00:33:22|9444.26
00:33:23|9444.26
00:33:24|9444.26
00:33:25|9444.26
00:33:26|9446.05
00:33:27|9446.05
00:33:27|9446.05
00:33:29|9446.05
00:33:29|9446.05
00:33:31|9446.05
00:33:32|9446.05
00:33:33|9446.05
00:33:34|9446.05
00:33:35|9446.05
00:33:36|9446.05
00:33:37|9446.05
00:33:38|9446.05
00:33:39|9449.43
00:33:40|9449.43
00:33:41|9449.43
00:33:42|9449.43
00:33:43|9449.43
00:33:44|9449.43
00:33:46|9449.43
00:33:47|9449.43
00:33:48|9449.43
00:33:49|9449.43
00:33:50|9449.43
00:33:51|9449.43
00:33:52|9449.43
00:33:53|9449.43
00:33:54|9449.43
00:33:55|9449.43
00:33:56|9449.43
00:33:57|9449.43
00:33:58|9449.43
00:33:59|9449.43
00:34:00|9449.43
00:34:01|9449.43
00:34:03|9449.43
00:34:03|9449.43
00:34:04|9449.43
00:34:05|9449.43
00:34:06|9449.43
00:34:07|9449.43
00:34:08|9449.43
00:34:09|9449.43
00:34:10|9449.43
00:34:11|9449.43
00:34:12|9449.43
00:34:13|9449.43
00:34:14|9449.43
00:34:15|9449.43
00:34:16|9449.43
00:34:17|9449.43
00:34:18|9449.43
00:34:19|9449.43
00:34:20|9449.43
00:34:21|9449.43
00:34:22|9449.43
00:34:23|9449.43
00:34:24|9449.43
00:34:25|9449.43
00:34:26|9449.43
00:34:27|9449.43
00:34:28|9441.14
00:34:29|9441.14
00:34:30|9441.14
00:34:31|9441.14
00:34:32|9441.14
00:34:33|9441.14
00:34:34|9441.14
00:34:35|9441.14
00:34:36|9441.14
00:34:37|9441.14
00:34:38|9441.14
00:34:39|9441.14
00:34:40|9441.14
00:34:41|9441.14
00:34:42|9441.14
00:34:43|9441.14
00:34:44|9441.14
00:34:46|9441.14
00:34:47|9441.14
00:34:48|9441.14
00:34:49|9441.14
00:34:50|9441.14
00:34:51|9441.14
00:34:52|9441.14
00:34:53|9441.14
00:34:54|9441.14
00:34:55|9441.14
00:34:56|9441.14
00:34:57|9441.14
00:34:58|9441.14
00:34:59|9441.14
00:35:00|9441.14
00:35:01|9441.14
00:35:02|9441.14
00:35:03|9441.14
00:35:04|9441.14
00:35:05|9441.14
00:35:06|9441.14
00:35:07|9441.14
00:35:08|9441.14
00:35:09|9441.14
00:35:10|9441.14
00:35:11|9441.14
00:35:12|9441.14
00:35:13|9441.14
00:35:14|9441.14
00:35:15|9441.14
00:35:16|9441.14
00:35:17|9441.14
00:35:18|9441.14
00:35:19|9439.
00:35:20|9439.
00:35:21|9439.
00:35:22|9439.
00:35:23|9439.
00:35:24|9439.
00:35:25|9439.
00:35:26|9439.
00:35:27|9439.
00:35:28|9439.
00:35:29|9439.
00:35:30|9439.
00:35:31|9439.
00:35:32|9439.
00:35:33|9439.
00:35:34|9439.
00:35:35|9439.
00:35:36|9439.
00:35:37|9439.
00:35:38|9439.
00:35:39|9439.
00:35:40|9439.
00:35:41|9439.
00:35:42|9439.
00:35:43|9439.
00:35:44|9439.
00:35:45|9439.
00:35:46|9439.
00:35:48|9439.
00:35:48|9439.
00:35:49|9439.
00:35:50|9439.
00:35:52|9439.
00:35:53|9439.
00:35:54|9439.
00:35:55|9439.
00:35:56|9439.
00:35:57|9439.
00:35:58|9439.
00:35:59|9439.
00:36:00|9439.
00:36:01|9439.
00:36:02|9439.
00:36:03|9439.
00:36:04|9439.
00:36:05|9439.
00:36:06|9439.
00:36:07|9439.
00:36:09|9439.
00:36:09|9439.
00:36:11|9439.
00:36:12|9439.
00:36:13|9439.
00:36:14|9439.
00:36:14|9439.
00:36:16|9439.
00:36:16|9439.
00:36:17|9439.
00:36:19|9439.
00:36:19|9439.
00:36:21|9439.
00:36:21|9439.
00:36:22|9439.
00:36:24|9439.
00:36:24|9439.
00:36:25|9439.
00:36:26|9439.
00:36:28|9439.
00:36:29|9439.
00:36:30|9439.
00:36:30|9439.
00:36:32|9439.
00:36:32|9439.
00:36:34|9439.
00:36:35|9439.
00:36:36|9439.
00:36:37|9439.
00:36:38|9439.
00:36:39|9439.
00:36:40|9439.
00:36:41|9439.
00:36:42|9439.
00:36:43|9439.
00:36:44|9439.
00:36:45|9439.
00:36:46|9439.
00:36:47|9439.
00:36:48|9439.
00:36:49|9439.
00:36:50|9439.
00:36:51|9439.
00:36:52|9439.
00:36:54|9439.
00:36:54|9439.
00:36:55|9439.
00:36:56|9439.
00:36:57|9439.
00:36:59|9439.
00:37:00|9439.
00:37:00|9439.
00:37:02|9439.
00:37:03|9439.
00:37:04|9439.
00:37:05|9439.
00:37:06|9439.
00:37:06|9439.
00:37:08|9439.
00:37:09|9439.
00:37:10|9439.
00:37:11|9439.
00:37:12|9439.
00:37:13|9439.
00:37:14|9439.
00:37:15|9439.
00:37:16|9439.
00:37:17|9439.
00:37:18|9439.
00:37:19|9439.
00:37:20|9439.
00:37:21|9439.
00:37:22|9439.
00:37:23|9439.
00:37:24|9439.
00:37:25|9439.
00:37:26|9439.
00:37:27|9439.
00:37:28|9439.
00:37:29|9439.
00:37:30|9439.
00:37:31|9439.
00:37:32|9439.
00:37:33|9439.
00:37:34|9439.
00:37:35|9439.
00:37:36|9439.
00:37:37|9439.
00:37:38|9439.
00:37:39|9439.
00:37:40|9439.
00:37:41|9439.
00:37:43|9439.
00:37:43|9439.
00:37:45|9439.
00:37:45|9439.
00:37:46|9439.
00:37:47|9439.
00:37:48|9439.
00:37:50|9439.
00:37:51|9439.
00:37:52|9439.
00:37:53|9439.
00:37:55|9439.
00:37:55|9439.
00:37:56|9439.
00:37:57|9439.
00:37:58|9439.
00:37:59|9439.
00:38:00|9439.
00:38:01|9439.
00:38:02|9439.
00:38:03|9439.
00:38:04|9439.
00:38:05|9439.
00:38:06|9439.
00:38:07|9439.
00:38:08|9439.
00:38:09|9439.
00:38:10|9439.
00:38:11|9439.
00:38:12|9439.
00:38:13|9439.
00:38:14|9439.
00:38:15|9439.
00:38:16|9439.
00:38:17|9439.
00:38:18|9439.
00:38:19|9439.
00:38:20|9439.
00:38:21|9439.
00:38:22|9439.
00:38:23|9439.
00:38:24|9439.
00:38:25|9439.
00:38:26|9439.
00:38:27|9439.
00:38:28|9439.
00:38:30|9439.
00:38:31|9439.
00:38:32|9439.
00:38:34|9439.
00:38:34|9439.
00:38:35|9439.
00:38:36|9439.
00:38:37|9439.
00:38:38|9439.
00:38:39|9439.
00:38:40|9440.21
00:38:41|9440.21
00:38:42|9440.21
00:38:44|9440.21
00:38:45|9440.21
00:38:46|9440.21
00:38:47|9440.21
00:38:47|9440.21
00:38:48|9440.21
00:38:50|9440.21
00:38:50|9440.21
00:38:52|9440.21
00:38:53|9440.21
00:38:53|9440.21
00:38:55|9440.21
00:38:56|9440.21
00:38:57|9440.21
00:38:58|9440.21
00:38:59|9440.21
00:39:00|9440.21
00:39:01|9440.21
00:39:02|9440.21
00:39:03|9440.21
00:39:04|9440.21
00:39:05|9440.21
00:39:06|9440.21
00:39:07|9440.21
00:39:08|9440.21
00:39:09|9440.21
00:39:10|9440.21
00:39:11|9440.21
00:39:12|9440.21
00:39:13|9440.21
00:39:14|9440.21
00:39:15|9440.21
00:39:16|9440.21
00:39:17|9440.21
00:39:18|9440.21
00:39:19|9440.21
00:39:20|9440.21
00:39:21|9440.21
00:39:22|9440.21
00:39:23|9440.21
00:39:24|9440.21
00:39:25|9440.21
00:39:26|9440.21
00:39:27|9440.21
00:39:28|9440.21
00:39:29|9440.21
00:39:30|9440.21
00:39:31|9440.21
00:39:32|9440.21
00:39:34|9440.21
00:39:34|9440.21
00:39:36|9440.21
00:39:37|9440.21
00:39:38|9440.21
00:39:38|9440.21
00:39:39|9440.21
00:39:41|9440.21
00:39:42|9440.21
00:39:43|9440.21
00:39:44|9440.21
00:39:45|9440.21
00:39:46|9440.21
00:39:47|9440.21
00:39:48|9440.21
00:39:49|9440.21
00:39:50|9440.21
00:39:51|9440.21
00:39:52|9440.21
00:39:53|9440.21
00:39:55|9440.21
00:39:56|9440.21
00:39:57|9440.21
00:39:58|9440.21
00:39:58|9440.21
00:39:59|9440.21
00:40:01|9440.21
00:40:02|9440.21
00:40:03|9440.21
00:40:04|9440.21
00:40:05|9440.21
00:40:06|9440.21
00:40:07|9440.21
00:40:08|9440.21
00:40:09|9440.21
00:40:10|9440.21
00:40:11|9440.21
00:40:12|9440.21
00:40:13|9440.21
00:40:14|9440.21
00:40:15|9440.21
00:40:16|9440.21
00:40:17|9440.21
00:40:18|9440.21
00:40:19|9440.21
00:40:20|9440.21
00:40:21|9440.21
00:40:22|9440.21
00:40:23|9440.21
00:40:24|9452.1
00:40:25|9452.1
00:40:26|9452.1
00:40:27|9452.1
00:40:28|9452.1
00:40:29|9452.1
00:40:30|9452.1
00:40:32|9452.1
00:40:33|9452.1
00:40:33|9452.1
00:40:34|9452.1
00:40:36|9452.1
00:40:37|9452.1
00:40:38|9452.1
00:40:39|9452.1
00:40:39|9452.1
00:40:41|9452.1
00:40:41|9452.1
00:40:43|9452.1
00:40:44|9455.84
00:40:45|9455.84
00:40:46|9455.84
00:40:47|9455.84
00:40:48|9455.84
00:40:49|9455.84
00:40:50|9455.84
00:40:51|9455.84
00:40:52|9455.84
00:40:53|9455.84
00:40:53|9455.84
00:40:55|9455.84
00:40:56|9455.84
00:40:57|9445.53
00:40:58|9445.53
00:40:59|9445.53
00:41:01|9445.53
00:41:02|9445.53
00:41:03|9445.53
00:41:04|9445.53
00:41:05|9445.53
00:41:06|9445.53
00:41:07|9445.53
00:41:08|9445.53
00:41:09|9445.53
00:41:09|9445.53
00:41:11|9445.53
00:41:12|9445.53
00:41:13|9445.53
00:41:13|9443.71
00:41:15|9443.71
00:41:16|9443.71
00:41:17|9443.71
00:41:18|9443.71
00:41:19|9443.71
00:41:20|9443.71
00:41:21|9443.71
00:41:21|9443.71
00:41:23|9446.28
00:41:24|9446.28
00:41:25|9446.88
00:41:25|9447.19
00:41:27|9447.19
00:41:28|9447.19
00:41:29|9447.19
00:41:30|9447.19
00:41:31|9447.19
00:41:32|9447.19
00:41:33|9447.19
00:41:34|9447.19
00:41:35|9447.19
00:41:36|9447.19
00:41:37|9447.19
00:41:39|9447.19
00:41:39|9447.19
00:41:40|9447.19
00:41:41|9447.19
00:41:42|9447.19
00:41:43|9447.19
00:41:44|9447.19
00:41:45|9450.16
00:41:46|9450.16
00:41:47|9450.16
00:41:48|9450.16
00:41:49|9450.16
00:41:50|9450.16
00:41:51|9450.16
00:41:52|9450.16
00:41:53|9450.16
00:41:54|9450.16
00:41:55|9450.16
00:41:57|9450.16
00:41:58|9450.16
00:41:59|9450.16
00:42:00|9450.16
00:42:00|9450.16
00:42:02|9450.16
00:42:03|9454.7
00:42:04|9454.7
00:42:05|9454.7
00:42:06|9454.7
00:42:07|9454.7
00:42:07|9454.7
00:42:09|9454.7
00:42:10|9454.7
00:42:11|9454.7
00:42:11|9454.7
00:42:13|9447.79
00:42:14|9447.79
00:42:15|9447.79
00:42:16|9447.79
00:42:17|9447.79
00:42:18|9447.79
00:42:19|9447.79
00:42:20|9447.79
00:42:21|9447.79
00:42:22|9447.79
00:42:23|9447.79
00:42:24|9447.79
00:42:25|9447.79
00:42:26|9447.79
00:42:27|9447.79
00:42:28|9447.79
00:42:29|9447.79
00:42:30|9447.79
00:42:31|9447.79
00:42:32|9447.79
00:42:33|9447.79
00:42:35|9447.79
00:42:36|9446.28
00:42:37|9446.28
00:42:38|9446.28
00:42:39|9446.28
00:42:40|9446.28
00:42:41|9446.28
00:42:42|9446.28
00:42:43|9446.28
00:42:44|9446.28
00:42:45|9446.28
00:42:46|9446.28
00:42:47|9446.28
00:42:48|9446.28
00:42:49|9446.28
00:42:50|9446.28
00:42:51|9446.28
00:42:52|9446.28
00:42:53|9446.28
00:42:54|9446.28
00:42:55|9446.28
00:42:57|9446.28
00:42:58|9446.28
00:42:59|9446.28
00:43:00|9446.28
00:43:01|9446.28
00:43:02|9446.28
00:43:02|9446.28
00:43:03|9446.28
00:43:05|9446.28
00:43:06|9446.28
00:43:07|9446.28
00:43:08|9446.28
00:43:09|9446.28
00:43:10|9446.28
00:43:11|9446.28
00:43:12|9446.28
00:43:13|9446.28
00:43:14|9446.28
00:43:14|9446.28
00:43:16|9446.28
00:43:17|9450.26
00:43:18|9450.26
00:43:19|9450.26
00:43:19|9450.26
00:43:21|9450.26
00:43:22|9450.26
00:43:23|9450.26
00:43:24|9450.26
00:43:25|9450.26
00:43:26|9450.26
00:43:27|9450.26
00:43:28|9450.26
00:43:29|9450.26
00:43:30|9450.26
00:43:31|9450.26
00:43:31|9450.26
00:43:33|9450.26
00:43:34|9455.49
00:43:35|9455.49
00:43:37|9455.49
00:43:38|9455.49
00:43:39|9455.49
00:43:40|9455.49
00:43:41|9455.49
00:43:42|9455.49
00:43:43|9455.49
00:43:44|9455.49
00:43:45|9455.49
00:43:46|9455.49
00:43:47|9455.49
00:43:47|9455.49
00:43:49|9455.49
00:43:50|9455.49
00:43:51|9455.49
00:43:51|9455.49
00:43:52|9455.49
00:43:54|9455.49
00:43:55|9455.49
00:43:56|9455.49
00:43:57|9455.49
00:43:58|9455.49
00:43:59|9455.49
00:44:00|9455.49
00:44:01|9455.49
00:44:02|9455.49
00:44:04|9455.49
00:44:05|9455.49
00:44:05|9455.49
00:44:07|9455.49
00:44:08|9455.49
00:44:09|9455.49
00:44:10|9455.49
00:44:11|9455.49
00:44:12|9455.49
00:44:12|9455.49
00:44:13|9457.02
00:44:15|9457.02
00:44:16|9457.02
00:44:17|9457.02
00:44:18|9457.02
00:44:19|9457.02
00:44:20|9455.8
00:44:21|9455.8
00:44:22|9455.8
00:44:23|9455.8
00:44:24|9455.8
00:44:25|9455.8
00:44:26|9455.8
00:44:27|9455.8
00:44:28|9455.8
00:44:29|9455.8
00:44:30|9455.8
00:44:31|9455.8
00:44:32|9455.8
00:44:33|9455.8
00:44:34|9455.8
00:44:34|9455.8
00:44:36|9455.8
00:44:37|9455.8
00:44:38|9455.8
00:44:39|9455.8
00:44:39|9455.8
00:44:41|9455.8
00:44:42|9455.8
00:44:43|9455.8
00:44:44|9455.8
00:44:45|9455.8
00:44:46|9455.8
00:44:47|9455.8
00:44:48|9455.8
00:44:49|9455.8
00:44:50|9455.8
00:44:51|9455.8
00:44:52|9455.8
00:44:53|9455.8
00:44:54|9455.8
00:44:55|9455.8
00:44:56|9455.8
00:44:57|9455.8
00:44:58|9455.8
00:44:59|9455.8
00:45:00|9455.8
00:45:02|9455.8
00:45:02|9455.8
00:45:03|9458.77
00:45:04|9458.77
00:45:05|9458.77
00:45:06|9458.77
00:45:07|9458.77
00:45:08|9458.77
00:45:09|9458.77
00:45:10|9458.77
00:45:11|9458.77
00:45:12|9458.77
00:45:13|9458.77
00:45:14|9458.77
00:45:15|9458.77
00:45:16|9458.77
00:45:17|9458.77
00:45:18|9458.77
00:45:19|9458.77
00:45:20|9458.77
00:45:21|9458.77
00:45:22|9458.77
00:45:23|9458.77
00:45:24|9458.77
00:45:25|9458.77
00:45:26|9458.77
00:45:27|9458.77
00:45:28|9458.77
00:45:29|9458.77
00:45:30|9458.77
00:45:31|9458.77
00:45:32|9458.77
00:45:33|9458.77
00:45:34|9458.77
00:45:35|9449.62
00:45:36|9449.62
00:45:37|9449.62
00:45:38|9449.62
00:45:39|9449.62
00:45:40|9449.62
00:45:41|9449.62
00:45:42|9449.62
00:45:43|9449.62
00:45:44|9449.62
00:45:45|9449.62
00:45:46|9446.71
00:45:47|9446.71
00:45:48|9446.71
00:45:49|9446.71
00:45:50|9446.71
00:45:51|9446.71
00:45:52|9446.71
00:45:53|9446.71
00:45:54|9446.71
00:45:55|9446.71
00:45:56|9446.71
00:45:57|9446.71
00:45:58|9446.71
00:45:59|9446.71
00:46:01|9446.71
00:46:01|9446.71
00:46:02|9446.71
00:46:04|9446.71
00:46:04|9446.71
00:46:06|9446.71
00:46:06|9446.71
00:46:08|9446.71
00:46:09|9446.71
00:46:10|9446.71
00:46:11|9446.71
00:46:12|9446.71
00:46:12|9446.71
00:46:14|9446.71
00:46:15|9446.71
00:46:16|9446.71
00:46:16|9446.71
00:46:18|9446.71
00:46:18|9446.71
00:46:20|9446.71
00:46:20|9446.71
00:46:22|9446.71
00:46:23|9446.71
00:46:23|9446.71
00:46:24|9446.71
00:46:25|9446.71
00:46:26|9446.71
00:46:27|9446.71
00:46:29|9446.71
00:46:29|9446.71
00:46:31|9446.71
00:46:31|9446.71
00:46:32|9446.71
00:46:33|9446.71
00:46:34|9446.71
00:46:36|9446.71
00:46:37|9446.71
00:46:38|9446.71
00:46:40|9446.71
00:46:41|9446.71
00:46:42|9446.71
00:46:43|9446.71
00:46:44|9446.71
00:46:45|9446.71
00:46:46|9446.71
00:46:47|9446.71
00:46:48|9446.71
00:46:49|9446.71
00:46:50|9446.71
00:46:51|9446.71
00:46:52|9446.71
00:46:53|9446.71
00:46:54|9446.71
00:46:55|9446.71
00:46:56|9446.71
00:47:02|9446.71
00:47:03|9446.71
00:47:04|9446.71
00:47:05|9446.71
00:47:06|9446.71
00:47:07|9446.71
00:47:08|9446.71
00:47:09|9446.71
00:47:10|9446.71
00:47:11|9446.71
00:47:12|9446.71
00:47:13|9446.71
00:47:14|9446.71
00:47:15|9446.71
00:47:17|9446.71
00:47:17|9446.71
00:47:18|9446.71
00:47:20|9446.71
00:47:21|9446.71
00:47:22|9446.71
00:47:22|9446.71
00:47:23|9446.71
00:47:25|9446.71
00:47:25|9446.71
00:47:27|9446.71
00:47:28|9446.71
00:47:29|9446.71
00:47:29|9446.71
00:47:30|9446.71
00:47:32|9446.71
00:47:33|9446.71
00:47:33|9446.71
00:47:34|9446.71
00:47:35|9446.71
00:47:36|9446.71
00:47:37|9446.71
00:47:39|9446.71
00:47:39|9446.71
00:47:41|9446.71
00:47:42|9446.71
00:47:43|9446.71
00:47:44|9446.71
00:47:45|9446.71
00:47:45|9446.71
00:47:47|9446.71
00:47:48|9446.71
00:47:48|9446.71
00:47:50|9446.71
00:47:50|9446.71
00:47:51|9449.08
00:47:53|9449.08
00:47:53|9449.08
00:47:54|9448.3
00:47:55|9448.3
00:47:57|9448.3
00:47:57|9448.3
00:47:58|9448.3
00:47:59|9443.01
00:48:00|9443.01
00:48:02|9443.01
00:48:03|9448.07
00:48:04|9448.07
00:48:05|9451.59
00:48:06|9451.59
00:48:06|9451.59
00:48:08|9451.59
00:48:09|9451.59
00:48:10|9451.59
00:48:11|9451.59
00:48:12|9451.59
00:48:14|9451.59
00:48:14|9451.59
00:48:15|9451.59
00:48:16|9451.59
00:48:17|9451.59
00:48:18|9451.59
00:48:19|9451.59
00:48:20|9451.59
00:48:21|9451.59
00:48:22|9451.59
00:48:23|9451.59
00:48:24|9451.59
00:48:25|9451.59
00:48:26|9451.59
00:48:27|9451.59
00:48:28|9451.59
00:48:29|9451.59
00:48:30|9451.59
00:48:31|9447.05
00:48:32|9447.05
00:48:33|9447.05
00:48:34|9447.05
00:48:35|9447.05
00:48:36|9447.05
00:48:37|9447.05
00:48:39|9447.05
00:48:39|9447.05
00:48:40|9447.05
00:48:42|9447.05
00:48:43|9447.05
00:48:44|9447.05
00:48:45|9447.05
00:48:46|9447.05
00:48:46|9447.05
00:48:47|9447.05
00:48:48|9447.05
00:48:50|9447.05
00:48:51|9447.05
00:48:51|9447.05
00:48:53|9447.05
00:48:53|9447.05
00:48:55|9447.05
00:48:55|9447.05
00:48:56|9447.05
00:48:57|9447.05
00:48:58|9447.05
00:48:59|9447.05
00:49:01|9447.05
00:49:02|9447.05
00:49:02|9447.05
00:49:04|9447.05
00:49:05|9447.05
00:49:06|9447.05
00:49:06|9447.05
00:49:08|9447.05
00:49:09|9447.05
00:49:09|9447.05
00:49:11|9447.05
00:49:11|9447.05
00:49:12|9447.05
00:49:14|9447.05
00:49:15|9447.05
00:49:16|9447.05
00:49:17|9447.05
00:49:18|9447.05
00:49:19|9447.05
00:49:20|9447.05
00:49:21|9447.05
00:49:22|9447.05
00:49:23|9447.05
00:49:24|9447.05
00:49:24|9447.05
00:49:26|9447.05
00:49:26|9447.05
00:49:28|9447.05
00:49:29|9449.08
00:49:30|9449.08
00:49:31|9449.08
00:49:32|9449.08
00:49:32|9449.08
00:49:35|9449.08
00:49:35|9449.08
00:49:36|9449.08
00:49:37|9449.08
00:49:38|9449.08
00:49:40|9449.08
00:49:40|9449.08
00:49:41|9449.08
00:49:43|9449.08
00:49:44|9449.08
00:49:45|9449.08
00:49:46|9449.08
00:49:48|9449.08
00:49:48|9449.08
00:49:50|9449.08
00:49:51|9449.08
00:49:51|9449.08
00:49:52|9449.08
00:49:53|9449.08
00:49:54|9449.08
00:49:56|9449.08
00:49:57|9449.08
00:49:57|9449.08
00:49:59|9449.08
00:50:00|9449.08
00:50:00|9449.08
00:50:02|9449.08
00:50:02|9449.08
00:50:04|9449.08
00:50:05|9449.08
00:50:05|9447.05
00:50:06|9447.05
00:50:08|9447.05
00:50:09|9447.05
00:50:09|9447.05
00:50:11|9447.7
00:50:12|9447.7
00:50:13|9447.7
00:50:14|9447.7
00:50:15|9447.7
00:50:16|9447.7
00:50:17|9447.7
00:50:18|9447.05
00:50:19|9447.05
00:50:20|9447.05
00:50:21|9447.05
00:50:22|9447.05
00:50:23|9447.05
00:50:24|9447.05
00:50:25|9447.05
00:50:26|9447.05
00:50:27|9447.05
00:50:28|9447.05
00:50:29|9445.37
00:50:30|9445.37
00:50:31|9445.37
00:50:32|9445.37
00:50:33|9445.37
00:50:34|9445.37
00:50:35|9445.37
00:50:36|9445.37
00:50:37|9445.37
00:50:39|9445.37
00:50:39|9445.34
00:50:40|9445.34
00:50:42|9445.34
00:50:43|9445.34
00:50:44|9445.34
00:50:44|9445.34
00:50:46|9445.34
00:50:47|9445.34
00:50:48|9445.34
00:50:48|9445.34
00:50:50|9445.34
00:50:51|9445.34
00:50:52|9445.34
00:50:53|9445.34
00:50:54|9445.34
00:50:55|9445.34
00:50:56|9445.34
00:50:57|9445.34
00:50:58|9445.34
00:50:59|9445.34
00:51:00|9445.34
00:51:01|9445.34
00:51:02|9445.34
00:51:03|9445.34
00:51:04|9445.34
00:51:05|9445.34
00:51:07|9445.34
00:51:07|9445.34
00:51:08|9445.34
00:51:09|9445.34
00:51:10|9440.08
00:51:11|9440.08
00:51:13|9440.08
00:51:13|9440.08
00:51:14|9440.08
00:51:15|9440.08
00:51:16|9440.08
00:51:17|9440.08
00:51:18|9445.08
00:51:19|9445.08
00:51:20|9445.08
00:51:21|9445.08
00:51:22|9445.08
00:51:23|9445.08
00:51:24|9445.08
00:51:25|9445.08
00:51:26|9445.08
00:51:27|9445.08
00:51:28|9445.08
00:51:29|9445.08
00:51:30|9445.08
00:51:31|9445.08
00:51:32|9445.08
00:51:33|9445.08
00:51:34|9445.08
00:51:35|9445.08
00:51:36|9445.08
00:51:37|9445.08
00:51:38|9445.08
00:51:39|9445.08
00:51:40|9445.08
00:51:42|9445.08
00:51:43|9445.08
00:51:44|9445.08
00:51:45|9445.08
00:51:46|9445.08
00:51:47|9445.08
00:51:48|9445.08
00:51:49|9445.08
00:51:49|9445.08
00:51:51|9445.08
00:51:52|9445.08
00:51:53|9445.08
00:51:54|9445.08
00:51:54|9445.08
00:51:56|9445.08
00:51:57|9445.08
00:51:58|9445.08
00:51:59|9445.08
00:51:59|9445.08
00:52:01|9445.08
00:52:02|9445.08
00:52:03|9445.08
00:52:03|9445.08
00:52:05|9445.08
00:52:06|9445.08
00:52:07|9445.08
00:52:08|9443.79
00:52:09|9443.79
00:52:10|9443.79
00:52:11|9443.79
00:52:12|9443.79
00:52:13|9443.79
00:52:14|9443.79
00:52:15|9443.79
00:52:16|9443.79
00:52:17|9443.79
00:52:18|9443.79
00:52:19|9443.79
00:52:20|9443.79
00:52:21|9443.79
00:52:22|9443.79
00:52:23|9443.79
00:52:24|9443.79
00:52:25|9443.79
00:52:26|9443.79
00:52:27|9443.79
00:52:28|9443.79
00:52:29|9443.79
00:52:30|9443.79
00:52:31|9443.79
00:52:32|9442.76
00:52:33|9442.76
00:52:34|9440.89
00:52:35|9442.76
00:52:36|9442.76
00:52:37|9442.76
00:52:39|9442.76
00:52:39|9442.76
00:52:40|9442.76
00:52:42|9442.76
00:52:42|9442.76
00:52:44|9442.76
00:52:45|9442.76
00:52:47|9442.76
00:52:48|9442.76
00:52:49|9442.76
00:52:50|9442.76
00:52:51|9442.76
00:52:52|9442.76
00:52:53|9442.76
00:52:54|9442.76
00:52:55|9442.76
00:52:56|9442.76
00:52:57|9442.76
00:52:57|9442.76
00:52:58|9442.76
00:53:00|9442.76
00:53:01|9442.76
00:53:01|9442.76
00:53:03|9442.76
00:53:04|9442.76
00:53:05|9442.76
00:53:05|9442.76
00:53:07|9442.76
00:53:08|9442.76
00:53:09|9442.76
00:53:10|9442.76
00:53:11|9442.76
00:53:12|9442.76
00:53:13|9442.76
00:53:14|9442.76
00:53:15|9442.76
00:53:16|9442.76
00:53:17|9442.76
00:53:18|9440.18
00:53:19|9440.18
00:53:20|9440.18
00:53:21|9440.18
00:53:22|9440.18
00:53:23|9440.18
00:53:24|9440.18
00:53:25|9440.18
00:53:26|9440.18
00:53:27|9440.18
00:53:28|9440.18
00:53:29|9440.87
00:53:30|9440.87
00:53:31|9440.87
00:53:32|9440.87
00:53:33|9440.87
00:53:34|9440.87
00:53:35|9443.02
00:53:36|9443.02
00:53:37|9443.02
00:53:38|9443.02
00:53:39|9443.02
00:53:40|9443.02
00:53:41|9443.02
00:53:42|9443.02
00:53:43|9443.02
00:53:44|9443.02
00:53:45|9443.02
00:53:46|9443.02
00:53:47|9443.02
00:53:48|9443.02
00:53:49|9443.02
00:53:50|9443.02
00:53:51|9443.02
00:53:52|9443.02
00:53:53|9443.02
00:53:54|9443.02
00:53:55|9443.02
00:53:56|9443.02
00:53:58|9443.02
00:53:58|9443.02
00:53:59|9443.02
00:54:00|9443.02
00:54:01|9443.02
00:54:02|9443.02
00:54:03|9443.02
00:54:04|9443.02
00:54:05|9443.02
00:54:06|9443.02
00:54:07|9443.02
00:54:09|9443.02
00:54:10|9443.02
00:54:11|9443.02
00:54:12|9443.01
00:54:14|9443.01
00:54:14|9443.01
00:54:15|9443.01
00:54:17|9443.01
00:54:19|9440.86
00:54:19|9440.86
00:54:20|9440.86
00:54:21|9440.86
00:54:22|9440.86
00:54:23|9440.86
00:54:24|9440.86
00:54:25|9440.86
00:54:26|9440.86
00:54:27|9443.02
00:54:28|9443.02
00:54:29|9443.02
00:54:30|9443.02
00:54:31|9443.02
00:54:32|9443.02
00:54:33|9443.02
00:54:34|9443.02
00:54:35|9443.02
00:54:36|9440.22
00:54:37|9440.22
00:54:38|9440.22
00:54:39|9440.22
00:54:40|9440.22
00:54:41|9440.22
00:54:42|9440.22
00:54:43|9440.22
00:54:44|9440.22
00:54:46|9440.22
00:54:47|9440.22
00:54:48|9440.22
00:54:49|9440.22
00:54:49|9440.22
00:54:51|9440.22
00:54:51|9440.22
00:54:53|9440.22
00:54:54|9440.22
00:54:55|9440.22
00:54:56|9440.22
00:54:57|9440.22
00:54:58|9440.22
00:54:59|9440.22
00:55:00|9440.22
00:55:01|9440.22
00:55:02|9436.84
00:55:03|9436.84
00:55:03|9436.84
00:55:04|9436.84
00:55:05|9436.84
00:55:07|9436.84
00:55:08|9436.84
00:55:09|9436.84
00:55:10|9436.84
00:55:11|9436.84
00:55:12|9436.84
00:55:13|9436.84
00:55:14|9436.84
00:55:15|9436.84
00:55:16|9436.84
00:55:17|9436.84
00:55:18|9436.84
00:55:19|9436.84
00:55:20|9436.84
00:55:21|9436.84
00:55:22|9436.84
00:55:23|9436.84
00:55:24|9436.84
00:55:25|9436.84
00:55:26|9436.84
00:55:27|9436.84
00:55:28|9436.84
00:55:29|9436.84
00:55:30|9436.84
00:55:31|9436.84
00:55:32|9436.84
00:55:33|9436.84
00:55:34|9436.84
00:55:35|9436.84
00:55:36|9436.84
00:55:37|9436.84
00:55:38|9436.84
00:55:39|9436.84
00:55:40|9436.84
00:55:41|9436.84
00:55:42|9436.84
00:55:43|9436.84
00:55:44|9436.84
00:55:45|9436.84
00:55:46|9436.84
00:55:47|9436.84
00:55:48|9436.84
00:55:49|9436.84
00:55:50|9436.84
00:55:51|9436.84
00:55:52|9436.84
00:55:53|9436.84
00:55:54|9436.84
00:55:55|9436.84
00:55:56|9436.84
00:55:57|9436.84
00:55:58|9436.84
00:55:59|9436.84
00:56:00|9436.84
00:56:01|9436.84
00:56:02|9436.84
00:56:03|9436.84
00:56:04|9436.84
00:56:05|9436.84
00:56:06|9436.84
00:56:07|9436.84
00:56:08|9436.84
00:56:09|9436.84
00:56:10|9436.84
00:56:11|9436.84
00:56:12|9436.84
00:56:13|9436.84
00:56:15|9436.84
00:56:15|9436.84
00:56:16|9436.84
00:56:17|9436.84
00:56:18|9436.84
00:56:19|9436.84
00:56:20|9436.84
00:56:21|9436.84
00:56:22|9436.84
00:56:23|9436.84
00:56:24|9436.84
00:56:25|9436.84
00:56:26|9436.84
00:56:27|9436.84
00:56:28|9436.84
00:56:29|9436.84
00:56:31|9436.84
00:56:31|9436.84
00:56:33|9436.84
00:56:33|9436.84
00:56:35|9436.84
00:56:35|9436.84
00:56:36|9436.84
00:56:38|9436.84
00:56:38|9436.84
00:56:39|9436.84
00:56:40|9436.84
00:56:41|9436.84
00:56:43|9436.84
00:56:44|9436.84
00:56:45|9436.84
00:56:46|9436.84
00:56:46|9436.84
00:56:48|9436.84
00:56:49|9436.84
00:56:50|9436.84
00:56:51|9436.84
00:56:52|9436.84
00:56:53|9436.84
00:56:54|9436.84
00:56:54|9436.84
00:56:56|9436.84
00:56:57|9436.84
00:56:58|9436.84
00:56:59|9436.84
00:57:00|9436.84
00:57:01|9432.88
00:57:02|9432.88
00:57:03|9432.88
00:57:04|9432.88
00:57:05|9432.88
00:57:06|9432.88
00:57:07|9432.88
00:57:08|9432.88
00:57:09|9432.88
00:57:10|9432.88
00:57:11|9432.88
00:57:12|9432.88
00:57:14|9432.88
00:57:14|9432.88
00:57:15|9432.88
00:57:16|9432.88
00:57:17|9432.88
00:57:18|9432.88
00:57:20|9432.88
00:57:21|9432.88
00:57:21|9432.88
00:57:23|9432.88
00:57:24|9432.88
00:57:25|9432.88
00:57:25|9432.88
00:57:26|9432.88
00:57:27|9432.88
00:57:29|9432.88
00:57:30|9432.88
00:57:31|9432.88
00:57:31|9432.88
00:57:33|9432.02
00:57:34|9432.02
00:57:34|9432.02
00:57:36|9432.02
00:57:37|9432.02
00:57:38|9432.02
00:57:39|9432.02
00:57:40|9432.02
00:57:40|9432.02
00:57:42|9432.02
00:57:42|9432.02
00:57:44|9432.02
00:57:44|9432.02
00:57:46|9432.02
00:57:46|9432.02
00:57:48|9434.62
00:57:49|9434.62
00:57:50|9434.62
00:57:51|9434.62
00:57:52|9434.62
00:57:53|9434.62
00:57:54|9434.62
00:57:55|9434.62
00:57:56|9434.62
00:57:57|9434.62
00:57:58|9434.62
00:57:59|9434.62
00:58:00|9434.62
00:58:01|9434.62
00:58:02|9434.62
00:58:03|9434.62
00:58:04|9434.62
00:58:05|9434.62
00:58:06|9434.62
00:58:07|9434.62
00:58:08|9434.62
00:58:09|9434.62
00:58:10|9434.62
00:58:11|9434.62
00:58:13|9434.62
00:58:13|9434.62
00:58:14|9434.62
00:58:16|9434.62
00:58:17|9434.62
00:58:18|9434.62
00:58:19|9434.62
00:58:19|9434.62
00:58:20|9434.62
00:58:21|9434.62
00:58:22|9434.62
00:58:24|9434.62
00:58:24|9434.62
00:58:26|9434.62
00:58:26|9434.62
00:58:27|9434.62
00:58:28|9434.62
00:58:29|9434.62
00:58:30|9434.62
00:58:32|9434.62
00:58:33|9434.62
00:58:34|9434.62
00:58:34|9434.62
00:58:36|9434.62
00:58:37|9434.62
00:58:37|9434.62
00:58:39|9434.62
00:58:40|9434.62
00:58:40|9434.62
00:58:42|9434.62
00:58:43|9434.62
00:58:44|9434.62
00:58:45|9434.62
00:58:45|9434.62
00:58:47|9434.62
00:58:48|9434.62
00:58:49|9434.62
00:58:50|9434.62
00:58:51|9434.62
00:58:52|9434.62
00:58:53|9434.62
00:58:54|9434.62
00:58:55|9434.62
00:58:56|9434.62
00:58:57|9434.62
00:58:58|9434.62
00:58:59|9434.62
00:59:01|9434.62
00:59:02|9434.62
00:59:02|9440.
00:59:03|9440.
00:59:04|9440.
00:59:06|9440.
00:59:06|9440.
00:59:08|9440.
00:59:08|9440.
00:59:09|9440.
00:59:10|9440.
00:59:12|9440.
00:59:12|9440.
00:59:14|9440.
00:59:16|9440.
00:59:16|9440.
00:59:18|9440.
00:59:19|9440.
00:59:19|9440.
00:59:21|9440.
00:59:21|9440.
00:59:22|9440.
00:59:23|9440.
00:59:24|9440.
00:59:26|9440.
00:59:27|9440.
00:59:27|9440.
00:59:28|9440.
00:59:29|9440.
00:59:31|9440.
00:59:31|9440.
00:59:32|9440.
00:59:34|9440.
00:59:34|9440.
00:59:36|9440.
00:59:36|9440.
00:59:38|9440.
00:59:38|9440.
00:59:39|9440.
00:59:40|9440.
00:59:42|9440.
00:59:42|9440.
00:59:44|9440.
00:59:44|9440.
00:59:46|9440.
00:59:47|9440.
00:59:48|9440.
00:59:49|9440.
00:59:50|9440.
00:59:51|9440.
00:59:52|9440.
00:59:53|9440.
00:59:54|9446.17
00:59:55|9446.17
00:59:56|9446.17
00:59:58|9446.17
00:59:58|9446.17
00:59:59|9446.17
01:00:00|9446.17
01:00:01|9448.91
01:00:03|9448.91
01:00:04|9448.91
01:00:04|9448.91
01:00:05|9448.91
01:00:06|9448.91
01:00:07|9440.
01:00:08|9440.
01:00:09|9440.
01:00:10|9440.
01:00:11|9440.
01:00:12|9440.
01:00:13|9440.
01:00:15|9440.
01:00:16|9440.
01:00:17|9440.
01:00:18|9440.
01:00:19|9440.
01:00:20|9440.
01:00:21|9440.
01:00:22|9440.
01:00:23|9440.
01:00:24|9440.
01:00:25|9440.
01:00:26|9440.
01:00:26|9440.
01:00:28|9440.
01:00:29|9440.
01:00:30|9440.
01:00:31|9440.
01:00:32|9440.
01:00:33|9440.
01:00:34|9440.
01:00:35|9440.
01:00:36|9440.
01:00:37|9440.
01:00:38|9440.
01:00:39|9440.
01:00:40|9440.
01:00:41|9440.
01:00:42|9440.
01:00:43|9440.
01:00:44|9440.
01:00:45|9440.
01:00:46|9440.
01:00:47|9440.
01:00:48|9440.
01:00:49|9440.
01:00:50|9440.
01:00:51|9440.
01:00:52|9440.
01:00:53|9440.
01:00:54|9440.
01:00:55|9440.
01:00:56|9440.
01:00:57|9440.
01:00:58|9440.
01:00:59|9440.
01:01:00|9440.
01:01:01|9440.
01:01:02|9440.
01:01:03|9440.
01:01:04|9440.
01:01:05|9432.99
01:01:06|9432.99
01:01:07|9432.99
01:01:08|9432.99
01:01:09|9432.99
01:01:10|9432.99
01:01:11|9432.99
01:01:12|9432.99
01:01:13|9432.99
01:01:14|9432.99
01:01:15|9432.99
01:01:16|9432.99
01:01:17|9432.99
01:01:18|9432.99
01:01:20|9432.99
01:01:21|9432.99
01:01:21|9432.99
01:01:23|9432.99
01:01:24|9432.99
01:01:25|9432.99
01:01:26|9432.99
01:01:27|9432.99
01:01:28|9432.99
01:01:29|9432.99
01:01:30|9432.99
01:01:31|9432.99
01:01:32|9432.99
01:01:33|9432.99
01:01:34|9432.99
01:01:35|9432.99
01:01:36|9432.99
01:01:37|9432.99
01:01:38|9432.99
01:01:39|9432.99
01:01:40|9432.99
01:01:41|9432.99
01:01:42|9432.99
01:01:43|9432.99
01:01:44|9432.99
01:01:45|9432.99
01:01:46|9432.99
01:01:47|9432.99
01:01:49|9432.99
01:01:50|9432.99
01:01:50|9432.99
01:01:52|9432.99
01:01:52|9432.99
01:01:54|9432.99
01:01:55|9432.99
01:01:55|9432.99
01:01:57|9432.99
01:01:57|9432.99
01:01:58|9432.99
01:01:59|9432.99
01:02:00|9432.99
01:02:01|9432.99
01:02:03|9432.99
01:02:04|9432.99
01:02:04|9432.99
01:02:06|9432.99
01:02:06|9432.99
01:02:07|9432.99
01:02:08|9432.99
01:02:10|9432.99
01:02:11|9432.99
01:02:11|9432.99
01:02:13|9432.99
01:02:14|9432.99
01:02:14|9432.99
01:02:16|9432.99
01:02:17|9432.99
01:02:19|9432.99
01:02:19|9432.99
01:02:20|9432.99
01:02:21|9432.99
01:02:24|9432.99
01:02:25|9432.99
01:02:26|9432.99
01:02:26|9432.99
01:02:27|9432.99
01:02:28|9432.99
01:02:29|9432.99
01:02:30|9432.99
01:02:31|9432.99
01:02:32|9432.99
01:02:33|9432.99
01:02:35|9432.99
01:02:36|9432.99
01:02:36|9432.99
01:02:38|9432.99
01:02:39|9432.99
01:02:39|9432.99
01:02:41|9432.99
01:02:42|9432.99
01:02:43|9432.99
01:02:44|9432.99
01:02:44|9432.99
01:02:46|9432.99
01:02:47|9432.99
01:02:48|9432.99
01:02:49|9432.99
01:02:50|9432.99
01:02:51|9432.99
01:02:52|9432.99
01:02:53|9432.99
01:02:54|9432.99
01:02:55|9432.99
01:02:56|9432.99
01:02:57|9432.99
01:02:58|9432.99
01:03:00|9432.99
01:03:01|9432.99
01:03:01|9432.99
01:03:03|9432.99
01:03:04|9432.99
01:03:05|9432.99
01:03:06|9432.99
01:03:07|9432.99
01:03:07|9432.99
01:03:09|9432.99
01:03:10|9432.99
01:03:11|9432.99
01:03:11|9432.99
01:03:13|9432.99
01:03:14|9432.99
01:03:15|9432.99
01:03:16|9432.99
01:03:17|9432.99
01:03:18|9437.87
01:03:20|9437.87
01:03:21|9437.87
01:03:22|9437.87
01:03:22|9437.87
01:03:24|9437.87
01:03:25|9437.87
01:03:26|9437.87
01:03:27|9437.87
01:03:28|9437.87
01:03:29|9437.87
01:03:30|9437.87
01:03:31|9437.87
01:03:32|9437.87
01:03:33|9437.87
01:03:34|9437.87
01:03:36|9437.87
01:03:37|9437.87
01:03:38|9437.87
01:03:39|9437.87
01:03:40|9437.87
01:03:41|9437.87
01:03:42|9437.87
01:03:43|9437.87
01:03:44|9437.87
01:03:45|9437.87
01:03:46|9437.87
01:03:47|9437.87
01:03:48|9437.87
01:03:49|9437.87
01:03:50|9437.87
01:03:51|9437.87
01:03:52|9437.87
01:03:54|9437.87
01:03:54|9437.87
01:03:55|9437.87
01:03:57|9437.87
01:03:57|9437.87
01:03:58|9437.87
01:04:00|9437.87
01:04:01|9437.87
01:04:02|9437.87
01:04:03|9437.87
01:04:04|9437.87
01:04:05|9437.87
01:04:06|9437.87
01:04:06|9437.87
01:04:08|9437.87
01:04:08|9437.87
01:04:09|9437.87
01:04:10|9437.87
01:04:11|9437.87
01:04:13|9437.87
01:04:14|9437.87
01:04:15|9437.87
01:04:15|9437.87
01:04:17|9437.87
01:04:18|9437.87
01:04:18|9437.87
01:04:20|9437.87
01:04:21|9436.99
01:04:21|9436.99
01:04:23|9437.17
01:04:24|9436.99
01:04:25|9436.99
01:04:26|9436.99
01:04:27|9436.99
01:04:28|9436.99
01:04:29|9436.99
01:04:30|9436.99
01:04:31|9436.99
01:04:32|9436.99
01:04:33|9436.99
01:04:34|9436.99
01:04:35|9436.99
01:04:36|9436.99
01:04:37|9436.99
01:04:38|9436.99
01:04:39|9436.99
01:04:40|9436.99
01:04:41|9436.99
01:04:42|9436.99
01:04:43|9436.99
01:04:44|9436.99
01:04:45|9434.31
01:04:46|9434.31
01:04:47|9434.31
01:04:48|9434.31
01:04:49|9434.31
01:04:50|9434.31
01:04:51|9434.31
01:04:52|9434.31
01:04:53|9434.31
01:04:55|9434.31
01:04:56|9434.31
01:04:57|9434.31
01:04:58|9434.31
01:04:59|9434.31
01:04:59|9434.31
01:05:01|9434.31
01:05:02|9434.31
01:05:03|9434.31
01:05:03|9434.31
01:05:04|9434.31
01:05:06|9434.31
01:05:07|9434.31
01:05:08|9434.31
01:05:09|9434.31
01:05:10|9434.31
01:05:12|9434.31
01:05:12|9434.31
01:05:13|9434.31
01:05:14|9434.31
01:05:15|9434.31
01:05:17|9434.31
01:05:17|9434.31
01:05:18|9434.31
01:05:19|9434.31
01:05:21|9434.31
01:05:22|9434.31
01:05:22|9434.31
01:05:24|9434.31
01:05:24|9434.31
01:05:25|9434.31
01:05:26|9434.31
01:05:27|9434.31
01:05:29|9434.31
01:05:29|9434.31
01:05:31|9434.31
01:05:32|9434.31
01:05:33|9434.31
01:05:34|9434.31
01:05:34|9434.31
01:05:35|9434.31
01:05:36|9434.31
01:05:38|9434.31
01:05:39|9434.31
01:05:39|9434.31
01:05:41|9434.31
01:05:42|9434.31
01:05:43|9434.31
01:05:44|9434.31
01:05:44|9434.31
01:05:46|9434.31
01:05:47|9434.31
01:05:48|9434.31
01:05:48|9434.31
01:05:50|9427.48
01:05:51|9427.48
01:05:52|9427.48
01:05:52|9427.48
01:05:55|9427.48
01:05:55|9427.48
01:05:57|9427.48
01:05:59|9427.48
01:06:00|9427.48
01:06:00|9427.48
01:06:01|9427.48
01:06:02|9433.08
01:06:03|9433.08
01:06:05|9433.08
01:06:05|9433.08
01:06:06|9433.08
01:06:07|9433.08
01:06:08|9433.08
01:06:10|9433.08
01:06:10|9433.08
01:06:11|9433.08
01:06:13|9433.08
01:06:13|9433.08
01:06:14|9433.08
01:06:16|9433.08
01:06:17|9433.08
01:06:17|9433.08
01:06:18|9433.08
01:06:19|9433.08
01:06:20|9433.08
01:06:21|9433.08
01:06:23|9433.08
01:06:23|9433.08
01:06:25|9433.08
01:06:25|9433.08
01:06:26|9433.08
01:06:27|9433.08
01:06:28|9433.08
01:06:29|9433.08
01:06:31|9433.08
01:06:31|9433.08
01:06:32|9433.08
01:06:33|9433.08
01:06:34|9433.08
01:06:36|9433.08
01:06:37|9433.08
01:06:37|9433.08
01:06:39|9433.08
01:06:40|9433.08
01:06:40|9433.08
01:06:41|9433.08
01:06:42|9433.08
01:06:43|9433.08
01:06:44|9433.08
01:06:45|9433.08
01:06:46|9433.08
01:06:48|9433.08
01:06:48|9433.08
01:06:49|9433.08
01:06:50|9433.08
01:06:52|9433.08
01:06:52|9433.08
01:06:54|9433.08
01:06:55|9433.08
01:06:56|9433.08
01:06:57|9433.08
01:06:58|9433.08
01:06:59|9433.08
01:07:00|9433.08
01:07:01|9433.08
01:07:02|9433.08
01:07:03|9433.08
01:07:14|9433.08
01:07:15|9427.28
01:07:16|9427.28
01:07:17|9427.28
01:07:18|9427.28
01:07:19|9427.28
01:07:20|9427.28
01:07:21|9427.28
01:07:22|9427.28
01:07:23|9427.28
01:07:24|9427.28
01:07:25|9427.28
01:07:27|9427.28
01:07:28|9427.28
01:07:28|9427.28
01:07:30|9431.88
01:07:30|9431.88
01:07:31|9431.88
01:07:33|9431.88
01:07:33|9431.88
01:07:34|9431.88
01:07:36|9431.88
01:07:36|9431.88
01:07:38|9431.88
01:07:38|9431.88
01:07:40|9431.88
01:07:41|9431.88
01:07:41|9431.88
01:07:43|9431.88
01:07:43|9431.88
01:07:44|9431.88
01:07:45|9431.88
01:07:46|9431.88
01:07:47|9431.88
01:07:49|9431.88
01:07:50|9431.88
01:07:50|9431.88
01:07:52|9431.88
01:07:52|9431.88
01:07:53|9431.88
01:07:55|9431.88
01:07:56|9431.88
01:07:57|9431.88
01:07:59|9431.88
01:08:00|9431.88
01:08:00|9431.88
01:08:01|9431.88
01:08:02|9431.88
01:08:03|9431.88
01:08:05|9431.88
01:08:05|9431.88
01:08:06|9431.88
01:08:07|9431.88
01:08:08|9431.88
01:08:09|9431.88
01:08:10|9431.88
01:08:11|9431.88
01:08:12|9431.88
01:08:13|9431.88
01:08:14|9431.88
01:08:16|9431.88
01:08:16|9431.88
01:08:17|9431.88
01:08:18|9431.88
01:08:19|9431.88
01:08:20|9431.88
01:08:21|9431.88
01:08:22|9431.88
01:08:23|9431.88
01:08:24|9431.88
01:08:25|9431.88
01:08:27|9428.34
01:08:27|9428.34
01:08:28|9428.34
01:08:29|9428.34
01:08:31|9428.34
01:08:32|9428.34
01:08:33|9428.34
01:08:33|9428.34
01:08:35|9428.34
01:08:36|9438.26
01:08:36|9438.26
01:08:38|9438.26
01:08:38|9438.26
01:08:40|9438.26
01:08:41|9438.26
01:08:42|9438.26
01:08:43|9438.33
01:08:44|9438.33
01:08:45|9438.33
01:08:46|9438.33
01:08:46|9438.33
01:08:48|9438.33
01:08:48|9438.33
01:08:50|9438.33
01:08:51|9438.33
01:08:52|9438.33
01:08:53|9438.33
01:08:53|9438.33
01:08:55|9438.33
01:08:56|9438.33
01:08:57|9438.33
01:09:00|9438.33
01:09:01|9438.33
01:09:02|9438.33
01:09:03|9438.33
01:09:04|9438.33
01:09:05|9438.33
01:09:06|9438.33
01:09:07|9438.33
01:09:08|9438.33
01:09:09|9438.33
01:09:10|9438.33
01:09:11|9438.33
01:09:12|9438.33
01:09:13|9438.33
01:09:14|9438.33
01:09:15|9438.33
01:09:16|9438.33
01:09:17|9438.33
01:09:18|9438.33
01:09:19|9438.33
01:09:20|9438.33
01:09:21|9438.33
01:09:22|9438.33
01:09:23|9438.33
01:09:24|9438.33
01:09:25|9438.33
01:09:26|9438.33
01:09:27|9438.33
01:09:28|9438.33
01:09:29|9438.33
01:09:30|9438.33
01:09:31|9438.33
01:09:32|9438.33
01:09:33|9438.33
01:09:34|9438.33
01:09:35|9438.33
01:09:36|9438.33
01:09:37|9438.33
01:09:38|9438.33
01:09:39|9439.63
01:09:40|9439.63
01:09:41|9439.63
01:09:42|9439.63
01:09:43|9439.63
01:09:44|9439.63
01:09:45|9439.63
01:09:46|9439.63
01:09:47|9439.63
01:09:48|9439.63
01:09:49|9439.63
01:09:50|9439.63
01:09:51|9439.63
01:09:52|9439.63
01:09:53|9439.63
01:09:54|9439.63
01:09:55|9439.63
01:09:56|9439.63
01:09:57|9439.63
01:09:59|9439.63
01:10:00|9439.63
01:10:00|9439.63
01:10:01|9439.63
01:10:02|9439.63
01:10:03|9439.63
01:10:05|9439.63
01:10:06|9439.63
01:10:06|9439.63
01:10:08|9439.63
01:10:08|9439.63
01:10:09|9439.63
01:10:10|9439.63
01:10:11|9439.63
01:10:13|9439.63
01:10:13|9439.63
01:10:14|9439.63
01:10:16|9439.63
01:10:17|9439.63
01:10:17|9439.63
01:10:19|9439.63
01:10:20|9439.63
01:10:21|9439.63
01:10:22|9439.63
01:10:23|9439.63
01:10:24|9439.63
01:10:25|9439.63
01:10:25|9439.63
01:10:27|9439.63
01:10:28|9439.63
01:10:28|9439.63
01:10:29|9439.63
01:10:30|9439.63
01:10:32|9439.63
01:10:33|9439.63
01:10:35|9439.63
01:10:35|9439.63
01:10:36|9439.63
01:10:37|9439.63
01:10:38|9439.63
01:10:39|9439.63
01:10:40|9439.63
01:10:41|9439.63
01:10:42|9439.63
01:10:43|9439.63
01:10:44|9439.63
01:10:45|9439.63
01:10:46|9439.63
01:10:48|9439.63
01:10:49|9439.63
01:10:51|9439.63
01:10:52|9439.63
01:10:53|9439.63
01:10:54|9439.63
01:10:55|9439.63
01:10:56|9439.63
01:10:57|9439.63
01:10:58|9439.63
01:11:00|9439.63
01:11:01|9439.63
01:11:02|9439.63
01:11:03|9439.63
01:11:04|9439.63
01:11:05|9439.63
01:11:06|9439.63
01:11:07|9439.63
01:11:08|9439.63
01:11:09|9439.63
01:11:10|9439.63
01:11:11|9439.63
01:11:12|9439.63
01:11:13|9439.63
01:11:14|9439.63
01:11:15|9439.63
01:11:15|9439.63
01:11:17|9439.63
01:11:17|9439.63
01:11:19|9439.63
01:11:20|9439.63
01:11:20|9434.28
01:11:22|9434.28
01:11:23|9434.28
01:11:24|9434.28
01:11:24|9434.28
01:11:25|9434.28
01:11:27|9434.28
01:11:28|9434.28
01:11:29|9434.28
01:11:29|9434.28
01:11:31|9434.28
01:11:32|9434.28
01:11:33|9434.28
01:11:34|9434.28
01:11:35|9434.28
01:11:36|9434.28
01:11:37|9434.28
01:11:38|9434.28
01:11:39|9434.28
01:11:40|9434.28
01:11:41|9434.28
01:11:42|9434.28
01:11:43|9434.28
01:11:44|9434.28
01:11:45|9434.28
01:11:46|9434.28
01:11:47|9433.32
01:11:48|9433.32
01:11:49|9433.32
01:11:50|9433.32
01:11:51|9433.32
01:11:52|9433.32
01:11:53|9433.32
01:11:54|9433.32
01:11:55|9433.32
01:11:56|9433.32
01:11:57|9433.32
01:11:58|9433.32
01:11:59|9433.32
01:12:01|9433.32
01:12:01|9433.32
01:12:02|9433.32
01:12:03|9433.32
01:12:04|9433.32
01:12:05|9433.32
01:12:06|9430.25
01:12:07|9430.25
01:12:08|9430.25
01:12:09|9430.25
01:12:10|9430.25
01:12:11|9430.25
01:12:12|9430.25
01:12:13|9430.25
01:12:14|9430.25
01:12:15|9430.25
01:12:16|9430.25
01:12:17|9430.25
01:12:18|9430.25
01:12:19|9430.25
01:12:20|9430.25
01:12:21|9430.25
01:12:22|9430.25
01:12:23|9430.25
01:12:24|9430.25
01:12:25|9430.25
01:12:26|9430.25
01:12:27|9430.25
01:12:28|9430.25
01:12:29|9430.25
01:12:30|9430.25
01:12:31|9430.25
01:12:32|9430.25
01:12:34|9430.25
01:12:34|9430.25
01:12:35|9430.25
01:12:36|9430.25
01:12:37|9430.25
01:12:39|9430.25
01:12:40|9430.25
01:12:41|9430.25
01:12:42|9430.25
01:12:43|9430.25
01:12:44|9430.25
01:12:45|9430.25
01:12:46|9430.25
01:12:47|9430.25
01:12:48|9430.25
01:12:49|9430.25
01:12:49|9430.25
01:12:51|9430.25
01:12:52|9430.25
01:12:52|9430.25
01:12:54|9430.25
01:12:54|9430.25
01:12:56|9430.25
01:12:56|9430.25
01:12:58|9430.25
01:12:59|9430.25
01:13:00|9430.25
01:13:02|9430.25
01:13:02|9430.25
01:13:03|9430.25
01:13:04|9430.25
01:13:05|9430.25
01:13:06|9430.25
01:13:07|9430.25
01:13:08|9430.25
01:13:09|9430.25
01:13:10|9430.25
01:13:11|9430.25
01:13:13|9430.25
01:13:13|9430.25
01:13:14|9430.25
01:13:15|9430.25
01:13:16|9430.25
01:13:18|9430.25
01:13:19|9430.25
01:13:19|9430.25
01:13:21|9430.25
01:13:22|9430.25
01:13:22|9430.25
01:13:24|9430.25
01:13:25|9430.25
01:13:26|9430.25
01:13:27|9430.25
01:13:27|9430.25
01:13:29|9430.25
01:13:30|9430.25
01:13:31|9430.25
01:13:32|9430.25
01:13:33|9430.25
01:13:34|9430.25
01:13:35|9430.25
01:13:36|9430.25
01:13:37|9430.25
01:13:38|9430.25
01:13:39|9430.25
01:13:45|9430.25
01:13:46|9430.25
01:13:46|9430.25
01:13:48|9430.25
01:13:48|9430.25
01:13:49|9430.25
01:13:50|9430.25
01:13:52|9430.25
01:13:53|9430.25
01:13:54|9430.25
01:13:55|9430.25
01:13:55|9430.25
01:13:57|9430.25
01:13:57|9430.25
01:13:59|9430.25
01:14:00|9430.25
01:14:00|9430.25
01:14:03|9430.25
01:14:03|9426.38
01:14:05|9426.38
01:14:06|9426.38
01:14:06|9426.38
01:14:08|9426.38
01:14:09|9426.38
01:14:10|9426.38
01:14:11|9426.38
01:14:12|9426.53
01:14:13|9426.53
01:14:14|9426.53
01:14:15|9426.53
01:14:16|9426.53
01:14:17|9426.53
01:14:18|9426.53
01:14:19|9427.
01:14:20|9427.
01:14:21|9427.
01:14:22|9427.
01:14:23|9427.
01:14:24|9427.
01:14:25|9427.
01:14:26|9427.
01:14:27|9427.
01:14:28|9427.
01:14:29|9427.
01:14:30|9427.
01:14:31|9427.
01:14:32|9427.
01:14:33|9427.
01:14:34|9427.
01:14:35|9427.
01:14:36|9427.
01:14:37|9427.
01:14:38|9427.
01:14:39|9427.
01:14:40|9427.
01:14:41|9427.
01:14:42|9427.
01:14:44|9427.
01:14:45|9427.
01:14:45|9427.
01:14:47|9427.
01:14:47|9427.
01:14:48|9427.
01:14:49|9427.
01:14:51|9427.
01:14:52|9427.
01:14:53|9427.
01:14:53|9427.
01:14:54|9427.
01:14:56|9427.
01:14:57|9427.
01:14:58|9427.
01:14:58|9427.
01:15:00|9427.
01:15:01|9427.
01:15:01|9427.
01:15:03|9427.
01:15:04|9427.72
01:15:04|9427.72
01:15:05|9427.72
01:15:07|9427.72
01:15:08|9427.72
01:15:08|9427.72
01:15:10|9427.72
01:15:11|9427.72
01:15:12|9427.72
01:15:13|9427.72
01:15:13|9427.72
01:15:15|9427.72
01:15:16|9427.72
01:15:17|9427.72
01:15:18|9427.72
01:15:19|9427.72
01:15:20|9427.72
01:15:21|9427.72
01:15:22|9427.72
01:15:23|9427.72
01:15:24|9427.72
01:15:25|9427.72
01:15:25|9427.72
01:15:27|9427.72
01:15:28|9427.72
01:15:29|9427.72
01:15:30|9427.72
01:15:31|9427.72
01:15:32|9427.72
01:15:33|9427.72
01:15:34|9427.72
01:15:34|9427.72
01:15:35|9427.72
01:15:36|9427.72
01:15:37|9427.72
01:15:39|9427.72
01:15:39|9427.72
01:15:40|9426.21
01:15:42|9426.21
01:15:43|9426.21
01:15:44|9426.21
01:15:45|9426.21
01:15:45|9426.21
01:15:46|9426.21
01:15:48|9426.21
01:15:48|9426.21
01:15:50|9426.21
01:15:51|9426.21
01:15:52|9426.21
01:15:53|9426.21
01:15:54|9426.21
01:15:55|9426.21
01:15:56|9426.21
01:15:57|9426.21
01:15:57|9426.21
01:15:59|9426.21
01:16:00|9426.21
01:16:01|9427.76
01:16:01|9427.76
01:16:02|9427.76
01:16:03|9427.76
01:16:05|9427.76
01:16:06|9427.76
01:16:07|9427.76
01:16:07|9427.76
01:16:09|9427.76
01:16:10|9427.76
01:16:11|9427.76
01:16:12|9433.65
01:16:13|9433.65
01:16:14|9433.65
01:16:15|9433.65
01:16:16|9433.65
01:16:17|9433.65
01:16:18|9433.65
01:16:19|9433.65
01:16:20|9433.65
01:16:21|9433.65
01:16:22|9433.65
01:16:23|9433.65
01:16:25|9433.65
01:16:25|9433.65
01:16:26|9433.65
01:16:27|9433.65
01:16:28|9437.02
01:16:30|9437.02
01:16:30|9437.02
01:16:32|9437.02
01:16:33|9437.02
01:16:33|9437.02
01:16:35|9437.02
01:16:36|9427.62
01:16:37|9427.62
01:16:38|9427.62
01:16:39|9427.62
01:16:40|9427.62
01:16:40|9427.62
01:16:42|9427.62
01:16:43|9427.62
01:16:44|9427.62
01:16:44|9427.62
01:16:45|9427.62
01:16:47|9427.62
01:16:48|9427.62
01:16:49|9427.62
01:16:50|9427.62
01:16:50|9427.62
01:16:52|9427.62
01:16:53|9427.62
01:16:53|9427.62
01:16:55|9427.62
01:16:56|9427.62
01:16:57|9427.62
01:16:57|9427.62
01:16:59|9427.62
01:17:00|9427.62
01:17:01|9427.62
01:17:02|9427.62
01:17:03|9427.62
01:17:03|9427.62
01:17:05|9421.06
01:17:06|9421.06
01:17:07|9421.06
01:17:08|9421.06
01:17:10|9421.06
01:17:11|9421.06
01:17:12|9421.06
01:17:13|9420.01
01:17:13|9420.01
01:17:15|9420.01
01:17:16|9420.01
01:17:17|9420.01
01:17:18|9420.01
01:17:19|9420.01
01:17:19|9420.01
01:17:21|9420.01
01:17:22|9420.01
01:17:23|9420.01
01:17:24|9420.01
01:17:25|9427.
01:17:26|9426.62
01:17:27|9426.62
01:17:28|9427.
01:17:30|9427.
01:17:30|9427.
01:17:31|9427.
01:17:33|9427.
01:17:34|9427.
01:17:35|9427.
01:17:35|9427.
01:17:37|9427.
01:17:37|9427.
01:17:38|9427.
01:17:40|9427.
01:17:40|9427.
01:17:42|9427.
01:17:43|9427.
01:17:43|9427.
01:17:45|9427.
01:17:45|9427.
01:17:46|9427.
01:17:47|9427.
01:17:48|9427.
01:17:50|9427.
01:17:50|9427.
01:17:51|9427.
01:17:52|9427.
01:17:53|9427.
01:17:54|9427.
01:17:56|9427.
01:17:57|9427.
01:17:58|9427.
01:17:59|9427.
01:18:00|9427.
01:18:01|9427.
01:18:02|9427.
01:18:03|9427.
01:18:04|9427.
01:18:05|9427.
01:18:06|9427.
01:18:08|9427.
01:18:09|9427.
01:18:09|9427.
01:18:11|9427.
01:18:12|9427.
01:18:12|9427.
01:18:14|9427.
01:18:15|9427.
01:18:16|9427.
01:18:17|9427.
01:18:18|9427.
01:18:19|9427.
01:18:20|9427.
01:18:21|9427.
01:18:22|9427.
01:18:23|9427.
01:18:24|9427.
01:18:25|9427.
01:18:26|9427.
01:18:27|9427.
01:18:28|9427.
01:18:29|9427.
01:18:30|9427.
01:18:31|9426.98
01:18:32|9426.98
01:18:33|9426.98
01:18:34|9426.98
01:18:35|9432.12
01:18:36|9432.12
01:18:37|9432.12
01:18:38|9432.12
01:18:39|9432.12
01:18:40|9432.12
01:18:41|9432.12
01:18:42|9432.12
01:18:43|9432.12
01:18:44|9432.12
01:18:45|9432.12
01:18:46|9432.12
01:18:47|9432.12
01:18:48|9432.12
01:18:49|9432.12
01:18:50|9432.12
01:18:52|9432.12
01:18:52|9432.12
01:18:53|9431.52
01:18:54|9431.52
01:18:55|9431.52
01:18:56|9431.52
01:18:57|9431.52
01:18:58|9431.52
01:19:00|9431.52
01:19:00|9431.52
01:19:01|9431.52
01:19:02|9431.52
01:19:04|9431.52
01:19:04|9431.52
01:19:06|9431.52
01:19:07|9431.52
01:19:09|9431.52
01:19:10|9431.52
01:19:11|9432.24
01:19:12|9432.24
01:19:13|9432.24
01:19:14|9432.24
01:19:15|9432.24
01:19:15|9432.24
01:19:16|9435.54
01:19:18|9435.14
01:19:19|9435.14
01:19:20|9435.14
01:19:21|9435.14
01:19:22|9435.14
01:19:23|9435.14
01:19:24|9435.14
01:19:25|9435.14
01:19:26|9435.14
01:19:27|9435.14
01:19:28|9435.14
01:19:29|9429.57
01:19:30|9429.57
01:19:31|9429.57
01:19:32|9429.57
01:19:33|9429.57
01:19:34|9429.57
01:19:35|9429.57
01:19:36|9429.57
01:19:38|9429.57
01:19:38|9429.57
01:19:39|9429.57
01:19:40|9429.57
01:19:41|9429.57
01:19:43|9429.57
01:19:43|9429.57
01:19:44|9429.57
01:19:46|9429.57
01:19:47|9429.57
01:19:48|9429.57
01:19:49|9429.57
01:19:50|9429.57
01:19:51|9429.57
01:19:51|9429.57
01:19:58|9429.57
01:19:58|9430.01
01:19:59|9430.01
01:20:00|9430.01
01:20:01|9430.01
01:20:02|9430.01
01:20:03|9430.01
01:20:04|9430.01
01:20:05|9430.01
01:20:06|9430.01
01:20:07|9430.01
01:20:09|9430.01
01:20:10|9430.01
01:20:11|9430.01
01:20:12|9430.01
01:20:13|9430.01
01:20:14|9430.01
01:20:15|9430.01
01:20:16|9430.01
01:20:16|9430.01
01:20:18|9430.01
01:20:19|9430.01
01:20:20|9430.01
01:20:21|9430.01
01:20:22|9430.01
01:20:23|9430.01
01:20:25|9430.01
01:20:26|9430.01
01:20:26|9430.01
01:20:27|9430.01
01:20:29|9430.01
01:20:29|9430.01
01:20:31|9430.01
01:20:32|9430.01
01:20:32|9430.01
01:20:34|9430.01
01:20:34|9430.01
01:20:36|9427.4
01:20:37|9427.4
01:20:38|9424.6
01:20:39|9424.6
01:20:40|9424.6
01:20:41|9424.6
01:20:42|9424.6
01:20:43|9427.39
01:20:44|9427.39
01:20:45|9427.39
01:20:46|9427.39
01:20:46|9427.39
01:20:48|9427.39
01:20:49|9427.39
01:20:50|9427.39
01:20:51|9427.39
01:20:52|9427.39
01:20:53|9427.39
01:20:54|9427.39
01:20:55|9427.39
01:20:56|9427.39
01:20:57|9427.39
01:20:58|9427.39
01:20:58|9427.39
01:21:00|9427.39
01:21:01|9427.39
01:21:02|9427.39
01:21:03|9427.39
01:21:03|9427.39
01:21:04|9427.39
01:21:05|9427.39
01:21:07|9427.39
01:21:08|9427.39
01:21:09|9427.39
01:21:11|9427.39
01:21:12|9427.39
01:21:13|9427.39
01:21:14|9427.39
01:21:15|9427.39
01:21:16|9427.39
01:21:17|9427.39
01:21:18|9427.39
01:21:19|9429.09
01:21:20|9429.09
01:21:21|9429.09
01:21:22|9429.09
01:21:23|9429.09
01:21:24|9429.09
01:21:25|9429.09
01:21:26|9429.09
01:21:27|9429.09
01:21:28|9429.09
01:21:29|9429.09
01:21:30|9429.09
01:21:31|9434.69
01:21:32|9434.69
01:21:34|9434.69
01:21:35|9434.69
01:21:35|9434.69
01:21:36|9434.69
01:21:37|9434.69
01:21:38|9434.69
01:21:39|9434.69
01:21:41|9434.69
01:21:41|9434.69
01:21:42|9434.69
01:21:43|9434.69
01:21:44|9434.69
01:21:45|9434.69
01:21:47|9434.69
01:21:47|9434.69
01:21:49|9434.69
01:21:50|9434.69
01:21:50|9434.69
01:21:52|9434.69
01:21:53|9434.69
01:21:53|9434.69
01:21:55|9434.69
01:21:55|9434.69
01:21:57|9434.69
01:21:57|9431.54
01:21:58|9431.54
01:21:59|9431.54
01:22:00|9431.54
01:22:02|9431.54
01:22:02|9431.54
01:22:04|9431.54
01:22:04|9431.54
01:22:06|9432.3
01:22:06|9432.3
01:22:07|9432.3
01:22:09|9432.3
01:22:10|9432.3
01:22:12|9432.3
01:22:13|9432.3
01:22:14|9432.3
01:22:15|9432.3
01:22:16|9432.3
01:22:17|9432.3
01:22:18|9432.3
01:22:19|9432.3
01:22:20|9432.3
01:22:21|9432.3
01:22:21|9432.3
01:22:23|9432.3
01:22:24|9432.3
01:22:25|9432.3
01:22:26|9432.3
01:22:27|9432.3
01:22:28|9432.3
01:22:29|9432.3
01:22:30|9432.3
01:22:31|9432.3
01:22:32|9432.3
01:22:33|9432.3
01:22:34|9432.3
01:22:35|9432.3
01:22:36|9432.3
01:22:37|9432.3
01:22:38|9432.3
01:22:39|9432.3
01:22:40|9432.3
01:22:41|9432.3
01:22:42|9432.3
01:22:42|9432.3
01:22:43|9432.3
01:22:45|9432.3
01:22:46|9432.3
01:22:47|9432.3
01:22:48|9432.3
01:22:49|9432.3
01:22:50|9432.3
01:22:51|9432.3
01:22:52|9432.3
01:22:53|9432.3
01:22:54|9432.3
01:22:55|9432.3
01:22:56|9432.3
01:22:57|9432.3
01:22:58|9432.3
01:22:59|9432.3
01:23:00|9432.3
01:23:01|9432.3
01:23:02|9432.3
01:23:03|9432.3
01:23:04|9432.3
01:23:05|9432.3
01:23:06|9432.3
01:23:07|9432.3
01:23:09|9432.3
01:23:10|9432.3
01:23:11|9432.3
01:23:12|9432.3
01:23:13|9432.3
01:23:14|9432.3
01:23:15|9432.3
01:23:16|9432.3
01:23:17|9432.3
01:23:18|9432.3
01:23:19|9432.3
01:23:21|9432.3
01:23:21|9432.3
01:23:22|9425.76
01:23:24|9425.76
01:23:24|9425.76
01:23:25|9425.76
01:23:26|9425.76
01:23:27|9425.76
01:23:29|9425.76
01:23:29|9425.76
01:23:30|9425.76
01:23:31|9425.76
01:23:32|9425.76
01:23:34|9425.76
01:23:34|9425.76
01:23:35|9425.76
01:23:36|9427.79
01:23:37|9430.78
01:23:38|9430.78
01:23:40|9430.78
01:23:40|9430.78
01:23:42|9430.78
01:23:42|9430.78
01:23:43|9430.78
01:23:44|9430.78
01:23:46|9430.78
01:23:46|9430.78
01:23:47|9430.78
01:23:48|9430.78
01:23:49|9430.78
01:23:50|9430.78
01:23:51|9430.78
01:23:52|9430.78
01:23:53|9430.78
01:23:54|9430.78
01:23:56|9430.78
01:23:56|9430.78
01:23:58|9430.78
01:23:59|9430.78
01:24:00|9430.78
01:24:00|9430.78
01:24:01|9430.78
01:24:02|9430.78
01:24:03|9430.78
01:24:04|9430.78
01:24:06|9430.78
01:24:07|9430.78
01:24:08|9430.78
01:24:10|9430.78
01:24:11|9430.78
01:24:12|9430.78
01:24:13|9430.78
01:24:14|9430.78
01:24:15|9430.78
01:24:16|9430.78
01:24:17|9430.78
01:24:18|9430.78
01:24:19|9430.78
01:24:20|9430.78
01:24:21|9430.78
01:24:22|9430.78
01:24:23|9430.78
01:24:24|9430.78
01:24:25|9430.78
01:24:26|9430.78
01:24:27|9430.78
01:24:28|9430.78
01:24:29|9430.78
01:24:30|9430.78
01:24:31|9430.78
01:24:32|9430.78
01:24:33|9426.
01:24:34|9426.
01:24:35|9426.
01:24:36|9426.
01:24:37|9426.
01:24:38|9426.
01:24:39|9426.
01:24:40|9426.
01:24:41|9426.
01:24:42|9426.
01:24:43|9426.
01:24:44|9426.
01:24:45|9420.
01:24:46|9420.
01:24:47|9417.75
01:24:48|9417.18
01:24:49|9417.18
01:24:50|9417.18
01:24:51|9417.18
01:24:52|9417.18
01:24:53|9417.18
01:24:54|9417.18
01:24:55|9417.18
01:24:56|9417.18
01:24:57|9417.18
01:24:58|9417.18
01:24:59|9417.18
01:25:00|9417.18
01:25:01|9417.18
01:25:02|9417.18
01:25:03|9417.18
01:25:04|9417.18
01:25:05|9417.18
01:25:06|9417.18
01:25:07|9417.18
01:25:09|9417.18
01:25:10|9417.18
01:25:11|9417.18
01:25:11|9417.18
01:25:12|9417.18
01:25:14|9417.18
01:25:15|9417.18
01:25:16|9417.18
01:25:17|9417.18
01:25:18|9417.18
01:25:18|9417.18
01:25:20|9417.18
01:25:21|9417.18
01:25:22|9417.18
01:25:22|9419.09
01:25:24|9419.09
01:25:24|9419.09
01:25:26|9419.09
01:25:27|9414.6
01:25:28|9414.6
01:25:29|9414.6
01:25:29|9414.6
01:25:31|9414.6
01:25:32|9414.6
01:25:33|9414.6
01:25:34|9414.6
01:25:35|9416.08
01:25:36|9416.08
01:25:37|9416.08
01:25:38|9416.08
01:25:39|9416.08
01:25:40|9416.08
01:25:41|9416.08
01:25:42|9416.08
01:25:43|9416.08
01:25:44|9416.08
01:25:45|9416.08
01:25:46|9416.08
01:25:47|9416.08
01:25:48|9416.08
01:25:49|9416.08
01:25:50|9416.08
01:25:51|9416.08
01:25:52|9416.08
01:25:54|9416.08
01:25:54|9416.08
01:25:55|9416.08
01:25:56|9416.08
01:25:57|9416.08
01:25:58|9416.08
01:25:59|9416.08
01:26:00|9416.08
01:26:01|9416.08
01:26:02|9416.08
01:26:03|9416.08
01:26:04|9416.08
01:26:05|9416.08
01:26:06|9416.08
01:26:07|9416.08
01:26:09|9416.08
01:26:10|9416.08
01:26:11|9414.68
01:26:12|9414.68
01:26:13|9414.68
01:26:14|9414.68
01:26:15|9414.68
01:26:16|9414.68
01:26:17|9414.68
01:26:18|9414.68
01:26:19|9414.68
01:26:21|9414.68
01:26:21|9414.68
01:26:22|9414.68
01:26:23|9420.36
01:26:24|9420.36
01:26:26|9420.36
01:26:26|9420.36
01:26:27|9420.36
01:26:28|9420.36
01:26:29|9420.36
01:26:30|9420.36
01:26:31|9420.36
01:26:32|9420.36
01:26:33|9420.36
01:26:34|9420.36
01:26:35|9420.36
01:26:36|9420.36
01:26:37|9420.36
01:26:38|9420.36
01:26:39|9420.36
01:26:40|9420.36
01:26:41|9420.36
01:26:42|9416.21
01:26:43|9416.21
01:26:44|9416.21
01:26:45|9416.21
01:26:47|9416.21
01:26:47|9416.21
01:26:48|9416.21
01:26:49|9416.21
01:26:50|9416.21
01:26:51|9416.21
01:26:52|9416.21
01:26:53|9416.21
01:26:54|9416.21
01:26:55|9416.21
01:26:56|9416.21
01:26:57|9416.21
01:26:58|9416.21
01:26:59|9416.21
01:27:00|9416.21
01:27:01|9416.21
01:27:03|9409.59
01:27:03|9406.79
01:27:05|9404.34
01:27:05|9404.34
01:27:06|9404.34
01:27:08|9404.34
01:27:09|9404.34
01:27:10|9404.34
01:27:11|9404.34
01:27:12|9404.34
01:27:12|9404.34
01:27:14|9404.34
01:27:15|9404.34
01:27:15|9404.34
01:27:16|9404.34
01:27:17|9404.34
01:27:19|9404.34
01:27:19|9404.34
01:27:20|9404.34
01:27:22|9404.34
01:27:23|9404.34
01:27:23|9404.34
01:27:25|9404.34
01:27:26|9404.34
01:27:27|9404.34
01:27:27|9404.34
01:27:28|9404.34
01:27:29|9404.34
01:27:31|9404.34
01:27:32|9404.34
01:27:32|9404.34
01:27:33|9404.34
01:27:35|9404.34
01:27:36|9404.34
01:27:37|9406.72
01:27:37|9406.72
01:27:39|9406.72
01:27:39|9406.72
01:27:41|9406.72
01:27:42|9406.72
01:27:42|9406.72
01:27:44|9406.72
01:27:44|9406.72
01:27:46|9406.72
01:27:47|9406.72
01:27:48|9406.72
01:27:49|9406.72
01:27:50|9406.72
01:27:51|9406.72
01:27:52|9406.72
01:27:52|9406.72
01:27:53|9406.72
01:27:55|9406.72
01:27:55|9405.92
01:27:56|9405.92
01:27:58|9405.92
01:27:59|9405.92
01:27:59|9405.92
01:28:00|9405.92
01:28:02|9405.92
01:28:03|9405.92
01:28:04|9405.92
01:28:05|9405.92
01:28:06|9405.92
01:28:07|9405.92
01:28:08|9405.92
01:28:10|9405.92
01:28:11|9405.92
01:28:12|9405.92
01:28:13|9405.92
01:28:14|9405.92
01:28:15|9405.92
01:28:15|9405.92
01:28:17|9405.92
01:28:17|9405.92
01:28:18|9405.92
01:28:20|9405.92
01:28:21|9405.92
01:28:22|9405.92
01:28:23|9405.92
01:28:24|9405.92
01:28:25|9405.92
01:28:25|9405.92
01:28:26|9405.92
01:28:27|9405.92
01:28:29|9405.92
01:28:30|9405.92
01:28:31|9405.92
01:28:32|9405.92
01:28:32|9405.92
01:28:33|9405.92
01:28:34|9411.54
01:28:36|9411.54
01:28:37|9411.54
01:28:38|9411.54
01:28:39|9411.54
01:28:40|9411.54
01:28:41|9411.54
01:28:42|9411.54
01:28:43|9411.54
01:28:43|9411.54
01:28:45|9411.54
01:28:46|9411.54
01:28:46|9411.54
01:28:48|9411.54
01:28:49|9411.54
01:28:50|9411.54
01:28:50|9411.54
01:28:52|9411.54
01:28:53|9411.54
01:28:53|9411.54
01:28:55|9411.54
01:28:56|9411.54
01:28:57|9411.54
01:28:58|9411.54
01:28:58|9411.54
01:28:59|9411.54
01:29:00|9411.54
01:29:02|9411.54
01:29:03|9411.54
01:29:04|9411.54
01:29:05|9411.54
01:29:06|9411.54
01:29:07|9411.54
01:29:08|9411.54
01:29:09|9411.54
01:29:10|9411.54
01:29:11|9411.54
01:29:12|9407.5
01:29:14|9407.5
01:29:14|9407.5
01:29:15|9407.5
01:29:16|9407.5
01:29:17|9407.5
01:29:18|9407.5
01:29:19|9407.5
01:29:20|9407.5
01:29:21|9407.5
01:29:22|9407.5
01:29:23|9407.5
01:29:25|9407.5
01:29:25|9407.5
01:29:26|9407.5
01:29:27|9407.5
01:29:28|9407.5
01:29:30|9407.5
01:29:30|9407.5
01:29:32|9407.5
01:29:32|9407.5
01:29:34|9407.5
01:29:34|9407.5
01:29:35|9407.5
01:29:37|9407.5
01:29:37|9407.5
01:29:38|9407.5
01:29:39|9407.5
01:29:41|9407.5
01:29:41|9407.5
01:29:43|9407.5
01:29:43|9407.5
01:29:44|9407.5
01:29:46|9407.5
01:29:47|9407.5
01:29:47|9407.5
01:29:49|9407.5
01:29:50|9414.11
01:29:50|9414.11
01:29:51|9414.11
01:29:52|9414.11
01:29:54|9414.11
01:29:54|9414.11
01:29:55|9414.11
01:29:57|9414.11
01:29:57|9414.11
01:29:59|9414.11
01:29:59|9414.11
01:30:00|9414.11
01:30:01|9414.11
01:30:02|9414.11
01:30:03|9414.11
01:30:04|9414.11
01:30:05|9414.11
01:30:07|9414.11
01:30:08|9414.11
01:30:09|9414.11
01:30:10|9414.11
01:30:11|9414.11
01:30:12|9414.11
01:30:13|9414.11
01:30:14|9414.11
01:30:15|9414.11
01:30:17|9414.11
01:30:17|9414.11
01:30:18|9407.84
01:30:19|9407.84
01:30:20|9407.84
01:30:21|9407.84
01:30:22|9407.84
01:30:23|9407.84
01:30:24|9407.84
01:30:25|9407.84
01:30:26|9407.84
01:30:27|9407.84
01:30:28|9407.84
01:30:30|9407.84
01:30:30|9407.84
01:30:31|9407.84
01:30:32|9407.84
01:30:33|9407.84
01:30:34|9407.84
01:30:35|9407.84
01:30:36|9407.84
01:30:37|9407.84
01:30:38|9407.84
01:30:39|9407.84
01:30:41|9407.84
01:30:41|9407.84
01:30:42|9407.84
01:30:43|9407.84
01:30:44|9407.84
01:30:45|9407.84
01:30:46|9407.84
01:30:47|9407.84
01:30:48|9407.84
01:30:49|9407.84
01:30:50|9407.84
01:30:51|9407.84
01:30:52|9407.84
01:30:53|9407.84
01:30:54|9407.84
01:30:55|9407.84
01:30:56|9407.84
01:30:57|9407.84
01:30:58|9407.84
01:30:59|9407.84
01:31:00|9407.84
01:31:01|9407.84
01:31:02|9407.84
01:31:03|9416.89
01:31:04|9416.55
01:31:05|9416.55
01:31:06|9416.55
01:31:07|9416.55
01:31:09|9416.55
01:31:11|9416.55
01:31:11|9421.07
01:31:12|9416.17
01:31:13|9424.58
01:31:14|9424.58
01:31:15|9425.62
01:31:16|9425.62
01:31:17|9425.62
01:31:18|9425.62
01:31:19|9425.62
01:31:20|9425.62
01:31:21|9425.62
01:31:22|9425.62
01:31:23|9426.1
01:31:24|9426.1
01:31:26|9426.1
01:31:26|9426.1
01:31:28|9426.1
01:31:29|9426.1
01:31:30|9426.1
01:31:31|9426.1
01:31:32|9426.1
01:31:33|9426.1
01:31:34|9426.1
01:31:35|9431.91
01:31:36|9431.91
01:31:37|9437.82
01:31:37|9437.82
01:31:39|9437.82
01:31:40|9437.82
01:31:41|9437.82
01:31:42|9437.82
01:31:43|9437.82
01:31:44|9437.82
01:31:45|9437.82
01:31:46|9437.82
01:31:47|9437.82
01:31:48|9437.82
01:31:49|9437.82
01:31:50|9437.82
01:31:51|9437.82
01:31:52|9437.82
01:31:53|9437.82
01:31:54|9437.82
01:31:55|9437.82
01:31:56|9437.82
01:31:57|9437.82
01:31:58|9437.82
01:31:59|9437.82
01:32:00|9437.82
01:32:02|9437.82
01:32:02|9437.82
01:32:03|9437.82
01:32:04|9438.53
01:32:05|9438.53
01:32:06|9438.53
01:32:07|9438.53
01:32:08|9438.53
01:32:12|9438.53
01:32:13|9438.53
01:32:14|9438.53
01:32:15|9438.53
01:32:16|9438.53
01:32:16|9438.53
01:32:17|9438.53
01:32:19|9438.53
01:32:20|9438.53
01:32:21|9438.53
01:32:22|9438.53
01:32:23|9438.53
01:32:24|9438.53
01:32:25|9438.53
01:32:26|9438.53
01:32:26|9438.53
01:32:28|9438.53
01:32:29|9438.53
01:32:30|9438.53
01:32:31|9438.53
01:32:32|9438.53
01:32:33|9438.53
01:32:34|9438.53
01:32:35|9438.53
01:32:36|9438.53
01:32:37|9438.53
01:32:38|9438.53
01:32:38|9438.53
01:32:40|9438.53
01:32:40|9438.53
01:32:41|9438.53
01:32:43|9438.53
01:32:44|9438.53
01:32:45|9438.53
01:32:46|9438.53
01:32:47|9436.56
01:32:47|9436.56
01:32:49|9436.56
01:32:51|9436.56
01:32:51|9436.56
01:32:52|9436.56
01:32:54|9436.56
01:32:54|9436.56
01:32:56|9436.56
01:32:56|9434.26
01:32:58|9434.26
01:32:58|9434.26
01:33:00|9434.26
01:33:00|9434.26
01:33:02|9434.26
01:33:03|9434.26
01:33:03|9434.26
01:33:05|9434.26
01:33:06|9434.26
01:33:07|9434.26
01:33:08|9434.26
01:33:09|9434.26
01:33:10|9434.26
01:33:12|9434.26
01:33:12|9434.26
01:33:14|9434.26
01:33:15|9434.26
01:33:16|9434.26
01:33:17|9434.26
01:33:18|9443.17
01:33:18|9443.17
01:33:20|9443.17
01:33:21|9443.17
01:33:22|9443.17
01:33:23|9443.17
01:33:23|9443.17
01:33:24|9443.17
01:33:26|9443.17
01:33:27|9443.17
01:33:28|9442.28
01:33:29|9442.28
01:33:30|9442.28
01:33:31|9442.28
01:33:32|9442.88
01:33:33|9445.44
01:33:34|9445.44
01:33:35|9445.44
01:33:35|9445.44
01:33:36|9445.44
01:33:38|9445.44
01:33:39|9445.44
01:33:40|9445.44
01:33:40|9445.44
01:33:42|9445.44
01:33:43|9445.44
01:33:44|9445.44
01:33:45|9445.44
01:33:46|9445.44
01:33:47|9445.44
01:33:48|9445.44
01:33:49|9445.44
01:33:50|9445.44
01:33:51|9445.44
01:33:51|9445.44
01:33:52|9445.44
01:33:54|9445.44
01:33:55|9445.44
01:33:56|9445.44
01:33:57|9445.44
01:33:58|9445.44
01:33:59|9445.44
01:34:00|9445.44
01:34:01|9445.44
01:34:02|9445.44
01:34:03|9445.44
01:34:04|9445.44
01:34:05|9445.44
01:34:06|9445.44
01:34:07|9445.44
01:34:08|9445.44
01:34:09|9445.44
01:34:10|9445.44
01:34:11|9445.44
01:34:12|9445.44
01:34:13|9445.44
01:34:14|9445.44
01:34:15|9445.44
01:34:16|9445.44
01:34:17|9445.44
01:34:18|9445.44
01:34:19|9445.44
01:34:20|9445.44
01:34:21|9445.44
01:34:22|9445.44
01:34:23|9445.44
01:34:24|9445.44
01:34:25|9445.44
01:34:26|9445.44
01:34:28|9445.44
01:34:29|9445.44
01:34:30|9445.44
01:34:31|9445.44
01:34:31|9445.44
01:34:33|9445.44
01:34:34|9445.44
01:34:35|9445.44
01:34:35|9444.03
01:34:36|9444.03
01:34:37|9444.03
01:34:39|9444.03
01:34:40|9444.03
01:34:40|9444.03
01:34:41|9444.03
01:34:43|9444.03
01:34:44|9444.03
01:34:45|9444.03
01:34:46|9444.03
01:34:48|9444.03
01:34:48|9444.03
01:34:49|9444.03
01:34:50|9444.03
01:34:51|9444.03
01:34:52|9444.03
01:34:53|9444.03
01:34:54|9444.03
01:34:55|9444.03
01:34:56|9444.03
01:34:57|9444.03
01:34:58|9444.03
01:34:59|9444.03
01:35:00|9444.03
01:35:01|9444.03
01:35:02|9444.03
01:35:03|9444.03
01:35:04|9444.03
01:35:05|9444.03
01:35:06|9444.03
01:35:07|9444.03
01:35:08|9444.03
01:35:10|9444.03
01:35:11|9444.03
01:35:11|9444.03
01:35:12|9444.03
01:35:13|9444.03
01:35:15|9444.03
01:35:15|9444.03
01:35:17|9444.03
01:35:18|9444.03
01:35:19|9444.03
01:35:20|9444.03
01:35:21|9444.03
01:35:22|9444.03
01:35:23|9444.03
01:35:23|9444.03
01:35:25|9444.03
01:35:26|9444.03
01:35:27|9444.03
01:35:28|9444.03
01:35:28|9444.03
01:35:30|9444.03
01:35:31|9444.03
01:35:32|9444.03
01:35:33|9444.03
01:35:34|9444.03
01:35:35|9444.03
01:35:36|9444.03
01:35:37|9444.03
01:35:38|9444.03
01:35:39|9444.03
01:35:40|9444.03
01:35:41|9444.03
01:35:42|9438.34
01:35:43|9438.34
01:35:44|9438.34
01:35:46|9438.34
01:35:46|9438.34
01:35:47|9438.34
01:35:48|9438.34
01:35:49|9438.34
01:35:50|9438.34
01:35:51|9438.34
01:35:52|9435.47
01:35:53|9435.47
01:35:54|9435.47
01:35:56|9435.47
01:35:57|9435.47
01:35:58|9435.47
01:35:59|9435.47
01:35:59|9435.47
01:36:01|9435.47
01:36:01|9435.47
01:36:02|9435.47
01:36:03|9435.47
01:36:04|9435.47
01:36:05|9435.47
01:36:07|9435.47
01:36:09|9435.47
01:36:10|9435.47
01:36:11|9435.47
01:36:12|9435.47
01:36:13|9435.47
01:36:14|9435.47
01:36:15|9435.47
01:36:16|9435.47
01:36:17|9435.47
01:36:18|9435.47
01:36:19|9435.47
01:36:20|9435.47
01:36:21|9435.47
01:36:22|9435.47
01:36:23|9435.47
01:36:24|9435.47
01:36:25|9435.47
01:36:26|9436.42
01:36:27|9436.42
01:36:28|9436.42
01:36:29|9436.42
01:36:30|9436.42
01:36:31|9436.42
01:36:32|9436.42
01:36:33|9436.42
01:36:33|9436.42
01:36:35|9436.42
01:36:36|9436.42
01:36:37|9436.42
01:36:38|9436.42
01:36:39|9436.42
01:36:40|9436.42
01:36:41|9436.42
01:36:42|9436.42
01:36:43|9436.42
01:36:44|9436.42
01:36:45|9436.42
01:36:46|9436.42
01:36:47|9436.42
01:36:48|9436.42
01:36:49|9436.42
01:36:50|9436.42
01:36:51|9436.42
01:36:52|9436.42
01:36:53|9436.42
01:36:54|9436.42
01:36:55|9436.42
01:36:56|9436.42
01:36:57|9436.42
01:36:58|9436.26
01:36:59|9436.26
01:37:00|9436.26
01:37:01|9436.26
01:37:02|9436.26
01:37:03|9436.26
01:37:04|9436.26
01:37:05|9436.26
01:37:06|9436.26
01:37:07|9436.26
01:37:09|9436.26
01:37:09|9436.26
01:37:10|9438.65
01:37:11|9436.23
01:37:12|9433.45
01:37:13|9433.44
01:37:14|9432.9
01:37:15|9432.9
01:37:17|9432.9
01:37:18|9432.9
01:37:19|9432.9
01:37:20|9432.9
01:37:21|9432.9
01:37:22|9432.9
01:37:23|9432.9
01:37:24|9432.9
01:37:25|9432.9
01:37:26|9432.9
01:37:27|9432.9
01:37:28|9432.9
01:37:29|9432.9
01:37:30|9432.29
01:37:31|9432.29
01:37:32|9432.29
01:37:33|9432.29
01:37:34|9431.46
01:37:35|9431.46
01:37:36|9431.46
01:37:37|9431.46
01:37:38|9431.46
01:37:39|9431.46
01:37:40|9431.46
01:37:41|9431.46
01:37:42|9431.46
01:37:43|9431.46
01:37:44|9431.46
01:37:45|9431.46
01:37:46|9431.46
01:37:48|9431.46
01:37:48|9431.46
01:37:49|9431.46
01:37:50|9427.52
01:37:51|9427.52
01:37:53|9427.52
01:37:54|9427.52
01:37:55|9427.52
01:37:56|9427.52
01:37:57|9427.52
01:37:58|9427.52
01:37:59|9427.52
01:38:00|9427.52
01:38:01|9427.52
01:38:02|9427.52
01:38:03|9427.52
01:38:04|9427.52
01:38:05|9427.52
01:38:06|9427.52
01:38:07|9427.52
01:38:09|9427.52
01:38:10|9427.52
01:38:10|9427.52
01:38:12|9427.52
01:38:12|9427.52
01:38:13|9427.52
01:38:14|9427.52
01:38:16|9427.52
01:38:17|9427.52
01:38:17|9427.52
01:38:19|9427.52
01:38:20|9427.52
01:38:20|9427.52
01:38:21|9427.52
01:38:23|9427.52
01:38:24|9427.52
01:38:25|9427.52
01:38:26|9427.52
01:38:30|9427.52
01:38:31|9427.52
01:38:32|9427.52
01:38:33|9427.52
01:38:34|9427.52
01:38:35|9427.52
01:38:36|9427.52
01:38:37|9427.52
01:38:38|9427.52
01:38:39|9427.52
01:38:40|9427.52
01:38:41|9427.52
01:38:42|9427.52
01:38:43|9427.52
01:38:44|9427.52
01:38:45|9427.52
01:38:46|9427.52
01:38:47|9427.52
01:38:48|9427.52
01:38:49|9427.52
01:38:50|9427.52
01:38:51|9427.52
01:38:52|9427.52
01:38:53|9427.52
01:38:54|9427.52
01:38:55|9427.52
01:38:56|9427.52
01:38:57|9427.52
01:38:58|9427.52
01:38:59|9427.52
01:39:00|9427.52
01:39:01|9427.52
01:39:03|9427.52
01:39:04|9427.52
01:39:04|9427.52
01:39:05|9427.52
01:39:06|9427.52
01:39:07|9427.52
01:39:09|9427.52
01:39:10|9427.52
01:39:11|9427.52
01:39:12|9427.52
01:39:13|9427.52
01:39:14|9427.52
01:39:15|9427.52
01:39:16|9427.52
01:39:17|9427.52
01:39:18|9427.52
01:39:19|9427.52
01:39:20|9427.52
01:39:21|9427.52
01:39:22|9427.52
01:39:23|9427.52
01:39:24|9427.52
01:39:25|9427.52
01:39:26|9427.52
01:39:27|9427.52
01:39:28|9427.52
01:39:30|9427.52
01:39:31|9427.52
01:39:32|9427.52
01:39:33|9427.52
01:39:34|9427.52
01:39:35|9427.52
01:39:36|9427.5
01:39:36|9427.5
01:39:37|9427.5
01:39:39|9427.5
01:39:40|9427.5
01:39:40|9427.5
01:39:42|9427.5
01:39:43|9427.5
01:39:43|9427.5
01:39:45|9427.5
01:39:46|9427.5
01:39:47|9427.5
01:39:48|9427.5
01:39:49|9427.5
01:39:49|9427.5
01:39:51|9427.5
01:39:52|9427.5
01:39:52|9427.5
01:39:54|9427.5
01:39:55|9427.5
01:39:56|9427.5
01:39:57|9427.5
01:39:58|9427.5
01:39:59|9427.5
01:40:00|9427.5
01:40:01|9427.5
01:40:02|9427.5
01:40:03|9427.5
01:40:04|9427.5
01:40:05|9427.5
01:40:06|9427.5
01:40:07|9427.5
01:40:08|9427.5
01:40:09|9427.5
01:40:10|9427.5
01:40:11|9427.5
01:40:12|9427.5
01:40:13|9427.5
01:40:14|9427.5
01:40:15|9427.5
01:40:16|9427.5
01:40:17|9427.5
01:40:18|9427.5
01:40:19|9427.5
01:40:20|9427.5
01:40:21|9427.5
01:40:22|9427.5
01:40:23|9427.5
01:40:24|9427.5
01:40:25|9424.39
01:40:26|9424.39
01:40:27|9424.39
01:40:28|9424.39
01:40:29|9424.39
01:40:30|9424.39
01:40:31|9424.39
01:40:32|9424.39
01:40:33|9424.39
01:40:34|9424.39
01:40:35|9424.39
01:40:36|9424.39
01:40:37|9424.39
01:40:38|9424.39
01:40:39|9424.39
01:40:40|9424.39
01:40:41|9424.39
01:40:42|9424.39
01:40:43|9424.39
01:40:44|9424.39
01:40:45|9424.39
01:40:46|9424.39
01:40:47|9424.39
01:40:48|9424.39
01:40:49|9424.39
01:40:50|9424.39
01:40:51|9424.39
01:40:52|9424.39
01:40:53|9424.39
01:40:54|9424.39
01:40:55|9424.39
01:40:56|9424.39
01:40:57|9424.39
01:40:58|9424.39
01:40:59|9424.39
01:41:00|9424.39
01:41:01|9424.39
01:41:02|9424.39
01:41:04|9424.39
01:41:05|9424.39
01:41:06|9424.39
01:41:07|9424.39
01:41:08|9424.39
01:41:09|9424.39
01:41:10|9424.39
01:41:11|9424.39
01:41:12|9424.39
01:41:13|9424.39
01:41:14|9424.39
01:41:15|9424.39
01:41:15|9424.39
01:41:17|9424.39
01:41:17|9424.39
01:41:19|9424.39
01:41:20|9424.39
01:41:20|9424.39
01:41:22|9424.39
01:41:23|9424.39
01:41:23|9424.39
01:41:25|9424.39
01:41:26|9424.39
01:41:27|9424.39
01:41:28|9424.39
01:41:29|9424.39
01:41:30|9424.39
01:41:31|9424.39
01:41:32|9424.39
01:41:33|9424.39
01:41:34|9417.8
01:41:35|9417.8
01:41:36|9417.8
01:41:37|9417.8
01:41:37|9417.8
01:41:39|9417.8
01:41:40|9417.8
01:41:41|9417.8
01:41:42|9417.8
01:41:43|9417.8
01:41:44|9417.8
01:41:45|9417.8
01:41:46|9417.8
01:41:46|9417.8
01:41:48|9417.8
01:41:49|9417.8
01:41:49|9417.8
01:41:51|9417.8
01:41:52|9417.8
01:41:53|9417.8
01:41:54|9415.37
01:41:55|9415.37
01:41:56|9415.37
01:41:57|9415.37
01:41:58|9415.37
01:41:59|9415.37
01:42:00|9415.37
01:42:00|9415.37
01:42:02|9415.37
01:42:02|9415.37
01:42:04|9415.37
01:42:06|9415.37
01:42:06|9415.37
01:42:08|9415.37
01:42:09|9415.37
01:42:10|9415.37
01:42:11|9415.37
01:42:12|9415.37
01:42:13|9415.37
01:42:14|9415.37
01:42:15|9415.37
01:42:16|9415.37
01:42:17|9415.37
01:42:18|9415.37
01:42:19|9415.37
01:42:21|9415.37
01:42:21|9415.37
01:42:22|9415.37
01:42:23|9415.37
01:42:24|9415.37
01:42:25|9415.37
01:42:26|9415.37
01:42:27|9415.37
01:42:28|9415.37
01:42:29|9415.37
01:42:30|9415.37
01:42:31|9415.37
01:42:32|9415.37
01:42:33|9415.37
01:42:34|9415.37
01:42:35|9415.37
01:42:36|9415.37
01:42:37|9410.
01:42:38|9410.
01:42:39|9410.
01:42:40|9410.
01:42:41|9410.
01:42:42|9410.
01:42:43|9410.
01:42:44|9410.
01:42:45|9410.
01:42:46|9410.
01:42:47|9410.
01:42:48|9410.
01:42:49|9410.
01:42:50|9410.
01:42:51|9403.82
01:42:52|9401.77
01:42:53|9401.77
01:42:54|9401.77
01:42:55|9401.77
01:42:56|9401.77
01:42:57|9401.77
01:42:58|9401.77
01:42:59|9401.77
01:43:00|9401.39
01:43:01|9401.39
01:43:02|9399.74
01:43:03|9399.74
01:43:05|9399.74
01:43:06|9399.74
01:43:07|9399.74
01:43:08|9399.74
01:43:09|9399.74
01:43:10|9399.74
01:43:11|9388.87
01:43:12|9388.87
01:43:13|9388.87
01:43:14|9388.87
01:43:15|9388.87
01:43:16|9388.87
01:43:17|9388.87
01:43:18|9382.75
01:43:19|9382.75
01:43:20|9382.8
01:43:20|9382.8
01:43:22|9382.8
01:43:22|9382.15
01:43:24|9378.77
01:43:25|9378.77
01:43:26|9378.77
01:43:27|9378.77
01:43:28|9373.78
01:43:29|9368.12
01:43:30|9368.12
01:43:31|9357.96
01:43:32|9357.96
01:43:33|9364.56
01:43:34|9357.91
01:43:35|9364.56
01:43:36|9362.45
01:43:37|9363.84
01:43:38|9363.84
01:43:39|9363.84
01:43:40|9363.84
01:43:41|9350.
01:43:42|9350.01
01:43:43|9350.
01:43:44|9346.28
01:43:45|9348.46
01:43:46|9348.46
01:43:47|9348.46
01:43:48|9348.46
01:43:49|9340.1
01:43:50|9340.1
01:43:51|9342.88
01:43:52|9345.35
01:43:53|9352.04
01:43:54|9340.24
01:43:55|9346.77
01:43:56|9346.77
01:43:57|9346.77
01:43:58|9346.77
01:43:59|9346.77
01:44:00|9346.77
01:44:01|9346.77
01:44:02|9340.
01:44:03|9340.58
01:44:04|9346.77
01:44:05|9335.88
01:44:07|9335.88
01:44:08|9338.91
01:44:09|9338.64
01:44:10|9346.48
01:44:10|9346.48
01:44:12|9333.01
01:44:13|9333.01
01:44:14|9333.01
01:44:15|9333.01
01:44:16|9333.01
01:44:17|9333.01
01:44:18|9324.76
01:44:19|9328.69
01:44:20|9328.69
01:44:21|9328.69
01:44:22|9330.6
01:44:23|9333.02
01:44:24|9323.17
01:44:25|9323.17
01:44:26|9320.
01:44:27|9333.01
01:44:28|9325.31
01:44:29|9321.99
01:44:30|9322.75
01:44:31|9321.
01:44:32|9320.
01:44:33|9320.
01:44:34|9320.
01:44:35|9320.
01:44:36|9320.
01:44:37|9320.
01:44:38|9320.
01:44:39|9311.72
01:44:40|9311.72
01:44:46|9311.72
01:44:47|9319.27
01:44:48|9319.27
01:44:48|9319.27
01:44:49|9306.92
01:44:50|9306.92
01:44:51|9305.61
01:44:53|9305.61
01:44:53|9305.61
01:44:55|9320.
01:44:55|9314.9
01:44:56|9314.9
01:44:58|9314.9
01:44:59|9300.
01:45:00|9300.
01:45:01|9300.
01:45:02|9300.35
01:45:03|9300.35
01:45:04|9312.67
01:45:05|9310.04
01:45:07|9309.13
01:45:08|9300.
01:45:09|9300.
01:45:10|9300.
01:45:11|9300.
01:45:12|9300.
01:45:13|9300.
01:45:14|9300.
01:45:15|9300.
01:45:16|9300.
01:45:17|9300.
01:45:18|9300.
01:45:18|9303.74
01:45:20|9303.74
01:45:20|9300.01
01:45:22|9300.
01:45:23|9300.
01:45:24|9300.
01:45:25|9300.
01:45:26|9300.
01:45:27|9300.
01:45:28|9300.
01:45:29|9302.55
01:45:30|9300.
01:45:31|9300.
01:45:32|9300.
01:45:33|9300.
01:45:34|9300.
01:45:35|9300.
01:45:36|9297.7
01:45:37|9297.69
01:45:38|9287.21
01:45:39|9281.25
01:45:40|9281.25
01:45:41|9281.25
01:45:42|9294.42
01:45:43|9303.47
01:45:44|9303.47
01:45:45|9303.47
01:45:46|9303.47
01:45:47|9303.47
01:45:48|9281.29
01:45:49|9281.29
01:45:50|9281.29
01:45:51|9281.29
01:45:52|9302.02
01:45:53|9286.84
01:45:54|9286.84
01:45:55|9301.72
01:45:56|9301.79
01:45:57|9301.79
01:45:58|9301.79
01:45:59|9301.79
01:46:00|9301.79
01:46:01|9301.79
01:46:02|9284.19
01:46:03|9284.19
01:46:04|9301.21
01:46:05|9301.21
01:46:06|9295.66
01:46:08|9295.66
01:46:09|9295.66
01:46:10|9281.49
01:46:11|9296.66
01:46:12|9296.66
01:46:13|9296.66
01:46:15|9296.66
01:46:15|9296.66
01:46:17|9282.36
01:46:18|9289.
01:46:19|9289.03
01:46:20|9283.81
01:46:21|9283.81
01:46:22|9283.81
01:46:22|9284.
01:46:23|9284.
01:46:24|9284.
01:46:25|9284.
01:46:26|9284.
01:46:27|9284.
01:46:28|9284.
01:46:30|9288.12
01:46:30|9288.12
01:46:32|9288.12
01:46:33|9288.12
01:46:34|9288.12
01:46:34|9296.58
01:46:36|9284.01
01:46:36|9284.01
01:46:37|9292.35
01:46:38|9296.77
01:46:39|9292.34
01:46:40|9287.92
01:46:41|9287.92
01:46:43|9287.92
01:46:43|9294.37
01:46:45|9294.37
01:46:45|9294.37
01:46:46|9293.75
01:46:48|9293.75
01:46:49|9293.75
01:46:49|9293.75
01:46:51|9293.75
01:46:51|9293.75
01:46:53|9293.75
01:46:54|9294.96
01:46:55|9294.96
01:46:56|9294.96
01:46:57|9296.01
01:46:58|9287.92
01:46:59|9287.92
01:47:00|9287.92
01:47:01|9287.92
01:47:02|9299.06
01:47:03|9299.06
01:47:03|9285.57
01:47:06|9285.57
01:47:06|9285.57
01:47:08|9281.4
01:47:10|9281.4
01:47:10|9281.4
01:47:11|9281.4
01:47:12|9281.4
01:47:13|9281.4
01:47:15|9281.4
01:47:15|9281.4
01:47:17|9281.4
01:47:18|9297.54
01:47:19|9297.54
01:47:20|9299.06
01:47:21|9300.59
01:47:22|9300.59
01:47:22|9294.61
01:47:24|9294.61
01:47:24|9294.61
01:47:26|9294.61
01:47:28|9294.61
01:47:28|9294.61
01:47:29|9294.61
01:47:31|9297.76
01:47:32|9297.76
01:47:32|9304.46
01:47:33|9304.46
01:47:35|9282.82
01:47:36|9282.82
01:47:37|9282.82
01:47:38|9282.82
01:47:39|9282.82
01:47:39|9281.64
01:47:41|9281.63
01:47:42|9281.64
01:47:43|9281.64
01:47:44|9281.27
01:47:45|9281.27
01:47:46|9281.27
01:47:46|9290.06
01:47:48|9282.6
01:47:49|9282.6
01:47:49|9282.6
01:47:51|9282.6
01:47:52|9282.6
01:47:53|9282.6
01:47:53|9279.67
01:47:55|9279.67
01:47:56|9286.22
01:47:57|9286.22
01:47:57|9304.47
01:47:59|9303.58
01:48:00|9303.58
01:48:01|9303.58
01:48:01|9304.47
01:48:02|9304.47
01:48:03|9304.47
01:48:05|9293.26
01:48:06|9293.26
01:48:07|9293.26
01:48:07|9293.26
01:48:09|9293.26
01:48:10|9293.26
01:48:11|9293.26
01:48:13|9293.26
01:48:13|9293.26
01:48:14|9293.26
01:48:16|9293.26
01:48:16|9293.26
01:48:17|9293.26
01:48:18|9293.26
01:48:19|9293.26
01:48:21|9293.26
01:48:21|9293.26
01:48:22|9293.26
01:48:24|9299.31
01:48:24|9294.22
01:48:26|9291.13
01:48:26|9295.98
01:48:28|9295.98
01:48:29|9295.98
01:48:30|9295.98
01:48:31|9295.98
01:48:32|9295.98
01:48:33|9295.98
01:48:34|9295.98
01:48:35|9305.53
01:48:36|9292.51
01:48:37|9292.51
01:48:38|9292.51
01:48:39|9292.51
01:48:40|9292.51
01:48:40|9292.51
01:48:42|9292.51
01:48:42|9292.51
01:48:44|9292.51
01:48:45|9292.51
01:48:46|9300.3
01:48:47|9300.3
01:48:48|9300.3
01:48:48|9300.3
01:48:50|9300.3
01:48:51|9287.23
01:48:52|9287.23
01:48:52|9287.23
01:48:54|9287.23
01:48:55|9287.23
01:48:56|9287.23
01:48:57|9287.23
01:48:58|9287.23
01:48:58|9287.23
01:49:00|9295.75
01:49:00|9295.75
01:49:02|9295.75
01:49:03|9295.75
01:49:03|9295.75
01:49:05|9295.75
01:49:06|9295.75
01:49:07|9295.75
01:49:08|9292.13
01:49:08|9292.13
01:49:10|9292.13
01:49:11|9292.13
01:49:13|9294.68
01:49:14|9294.68
01:49:15|9292.57
01:49:16|9291.42
01:49:16|9291.42
01:49:18|9291.42
01:49:18|9291.42
01:49:20|9291.42
01:49:21|9291.42
01:49:21|9291.42
01:49:23|9291.42
01:49:24|9291.42
01:49:25|9291.42
01:49:26|9291.42
01:49:26|9291.42
01:49:28|9291.42
01:49:29|9291.42
01:49:30|9291.42
01:49:31|9291.42
01:49:32|9291.42
01:49:32|9291.42
01:49:34|9291.42
01:49:34|9291.42
01:49:36|9291.42
01:49:37|9291.42
01:49:38|9291.42
01:49:39|9291.42
01:49:40|9286.47
01:49:41|9286.47
01:49:42|9286.47
01:49:42|9286.47
01:49:44|9286.47
01:49:45|9286.47
01:49:46|9290.22
01:49:47|9290.22
01:49:48|9295.35
01:49:49|9295.35
01:49:50|9295.35
01:49:51|9295.35
01:49:52|9295.35
01:49:53|9295.35
01:49:54|9295.35
01:49:55|9295.35
01:49:56|9299.6
01:49:57|9299.6
01:49:58|9299.6
01:49:59|9299.6
01:50:00|9299.6
01:50:01|9299.6
01:50:02|9299.6
01:50:03|9299.6
01:50:04|9299.6
01:50:05|9299.6
01:50:06|9299.6
01:50:07|9299.6
01:50:08|9299.91
01:50:09|9299.91
01:50:10|9299.91
01:50:12|9299.91
01:50:12|9299.91
01:50:14|9299.91
01:50:15|9299.91
01:50:16|9299.91
01:50:17|9299.91
01:50:18|9299.91
01:50:19|9299.91
01:50:20|9299.91
01:50:21|9299.91
01:50:22|9291.42
01:50:23|9291.42
01:50:24|9291.42
01:50:26|9286.47
01:50:26|9286.47
01:50:27|9286.47
01:50:28|9286.47
01:50:29|9286.47
01:50:30|9286.47
01:50:31|9286.47
01:50:32|9286.47
01:50:33|9289.99
01:50:35|9288.42
01:50:35|9288.42
01:50:36|9288.42
01:50:37|9288.42
01:50:38|9288.42
01:50:39|9288.42
01:50:40|9288.42
01:50:41|9291.27
01:50:42|9291.27
01:50:43|9291.27
01:50:45|9291.27
01:50:45|9291.27
01:50:46|9291.27
01:50:47|9290.42
01:50:48|9291.43
01:50:50|9291.43
01:50:51|9296.42
01:50:52|9296.42
01:50:52|9296.42
01:50:54|9296.42
01:50:54|9296.42
01:50:56|9296.42
01:50:56|9296.42
01:50:57|9296.42
01:50:59|9296.42
01:50:59|9296.42
01:51:01|9296.42
01:51:02|9296.42
01:51:02|9296.42
01:51:03|9296.42
01:51:04|9296.42
01:51:06|9296.42
01:51:07|9296.42
01:51:07|9296.42
01:51:09|9296.42
01:51:10|9296.42
01:51:10|9296.42
01:51:12|9296.42
01:51:13|9296.42
01:51:14|9296.42
01:51:15|9296.42
01:51:16|9294.43
01:51:17|9294.43
01:51:18|9294.9
01:51:19|9294.9
01:51:20|9294.9
01:51:21|9287.01
01:51:22|9286.47
01:51:23|9286.47
01:51:24|9286.47
01:51:25|9286.47
01:51:26|9286.47
01:51:27|9286.47
01:51:29|9297.43
01:51:29|9297.59
01:51:30|9302.84
01:51:31|9300.61
01:51:32|9300.61
01:51:33|9300.61
01:51:34|9300.61
01:51:35|9300.61
01:51:36|9300.61
01:51:37|9300.61
01:51:38|9300.61
01:51:39|9300.61
01:51:40|9300.61
01:51:41|9300.61
01:51:43|9298.28
01:51:44|9298.28
01:51:44|9298.28
01:51:45|9298.28
01:51:46|9298.28
01:51:47|9298.28
01:51:48|9298.28
01:51:49|9298.28
01:51:50|9298.28
01:51:51|9298.28
01:51:52|9298.28
01:51:53|9298.28
01:51:55|9298.28
01:51:55|9294.01
01:51:56|9294.01
01:51:57|9294.01
01:51:58|9294.01
01:52:00|9294.01
01:52:00|9298.28
01:52:01|9300.28
01:52:02|9300.28
01:52:03|9300.28
01:52:04|9300.28
01:52:05|9300.28
01:52:06|9300.28
01:52:07|9300.28
01:52:08|9299.33
01:52:10|9299.33
01:52:11|9299.33
01:52:11|9299.33
01:52:13|9299.33
01:52:15|9299.33
01:52:15|9299.33
01:52:16|9299.33
01:52:17|9299.33
01:52:18|9299.33
01:52:20|9307.16
01:52:21|9307.16
01:52:22|9307.16
01:52:23|9307.16
01:52:24|9304.53
01:52:25|9305.
01:52:26|9304.2
01:52:27|9304.2
01:52:28|9304.05
01:52:29|9304.05
01:52:30|9308.88
01:52:31|9308.88
01:52:32|9308.88
01:52:34|9308.88
01:52:34|9308.88
01:52:35|9308.88
01:52:37|9308.88
01:52:38|9308.88
01:52:39|9316.57
01:52:40|9316.57
01:52:41|9316.57
01:52:41|9316.57
01:52:42|9316.57
01:52:44|9316.57
01:52:45|9316.57
01:52:46|9316.57
01:52:47|9316.57
01:52:47|9316.57
01:52:49|9316.57
01:52:50|9312.92
01:52:51|9307.52
01:52:51|9307.52
01:52:52|9307.52
01:52:54|9307.52
01:52:55|9307.52
01:52:56|9307.52
01:52:57|9307.52
01:52:58|9307.52
01:52:59|9307.52
01:53:00|9307.52
01:53:01|9307.52
01:53:02|9317.46
01:53:03|9308.98
01:53:03|9307.52
01:53:05|9307.52
01:53:06|9307.52
01:53:06|9307.52
01:53:08|9302.25
01:53:09|9302.25
01:53:10|9302.25
01:53:11|9302.25
01:53:12|9302.25
01:53:12|9302.25
01:53:14|9300.41
01:53:16|9300.
01:53:16|9300.
01:53:18|9300.
01:53:19|9301.66
01:53:20|9303.84
01:53:21|9303.84
01:53:21|9303.84
01:53:23|9303.84
01:53:23|9300.
01:53:25|9300.
01:53:26|9300.
01:53:27|9300.
01:53:28|9300.
01:53:29|9300.
01:53:30|9300.
01:53:31|9300.
01:53:32|9300.
01:53:33|9305.79
01:53:34|9305.79
01:53:35|9305.79
01:53:36|9305.79
01:53:37|9305.79
01:53:38|9305.79
01:53:39|9305.79
01:53:40|9305.79
01:53:41|9305.79
01:53:42|9305.79
01:53:43|9305.79
01:53:44|9305.79
01:53:45|9305.79
01:53:46|9305.79
01:53:47|9305.79
01:53:47|9308.82
01:53:49|9308.82
01:53:50|9308.82
01:53:51|9300.41
01:53:52|9300.41
01:53:53|9300.41
01:53:55|9300.41
01:53:55|9300.41
01:53:56|9300.41
01:53:57|9300.41
01:53:58|9309.29
01:53:59|9309.29
01:54:00|9309.29
01:54:01|9309.29
01:54:02|9309.29
01:54:03|9309.29
01:54:04|9309.29
01:54:05|9309.29
01:54:06|9309.29
01:54:08|9309.29
01:54:08|9309.29
01:54:09|9309.29
01:54:10|9309.29
01:54:11|9313.7
01:54:12|9313.7
01:54:13|9313.7
01:54:15|9305.79
01:54:16|9305.79
01:54:17|9305.79
01:54:18|9305.79
01:54:19|9305.79
01:54:20|9305.79
01:54:21|9305.79
01:54:22|9305.79
01:54:23|9305.79
01:54:25|9305.79
01:54:25|9305.79
01:54:26|9305.79
01:54:27|9305.79
01:54:28|9305.79
01:54:29|9305.79
01:54:30|9305.79
01:54:31|9305.79
01:54:32|9305.79
01:54:33|9305.79
01:54:34|9300.
01:54:35|9300.
01:54:36|9300.
01:54:37|9300.
01:54:38|9300.
01:54:39|9300.
01:54:40|9300.
01:54:41|9300.
01:54:42|9300.
01:54:43|9300.
01:54:44|9300.
01:54:45|9300.
01:54:47|9300.
01:54:47|9305.11
01:54:48|9305.11
01:54:49|9297.73
01:54:50|9309.65
01:54:51|9309.65
01:54:52|9309.65
01:54:53|9309.65
01:54:54|9309.65
01:54:55|9309.65
01:54:57|9309.65
01:54:58|9309.65
01:54:58|9309.65
01:54:59|9310.66
01:55:01|9309.37
01:55:01|9309.37
01:55:02|9304.19
01:55:04|9304.19
01:55:04|9304.19
01:55:05|9304.19
01:55:07|9304.18
01:55:07|9304.18
01:55:08|9304.18
01:55:09|9304.18
01:55:10|9304.18
01:55:11|9304.18
01:55:12|9305.64
01:55:14|9305.64
01:55:14|9305.64
01:55:16|9305.64
01:55:17|9305.64
01:55:18|9305.64
01:55:19|9305.64
01:55:20|9305.64
01:55:21|9305.64
01:55:23|9305.64
01:55:24|9305.64
01:55:24|9307.91
01:55:26|9307.91
01:55:26|9307.91
01:55:28|9304.08
01:55:29|9306.14
01:55:30|9306.14
01:55:32|9306.14
01:55:32|9306.14
01:55:33|9306.14
01:55:35|9306.14
01:55:36|9306.14
01:55:37|9306.14
01:55:38|9306.21
01:55:38|9306.21
01:55:40|9306.21
01:55:41|9306.21
01:55:41|9306.21
01:55:42|9306.21
01:55:44|9306.21
01:55:45|9306.21
01:55:46|9309.33
01:55:47|9306.49
01:55:48|9306.49
01:55:49|9309.92
01:55:50|9309.92
01:55:51|9306.73
01:55:52|9306.73
01:55:53|9307.84
01:55:54|9307.84
01:55:55|9314.42
01:55:56|9314.42
01:55:57|9314.42
01:55:58|9314.42
01:55:59|9314.42
01:56:00|9314.42
01:56:01|9314.42
01:56:02|9314.42
01:56:03|9314.42
01:56:04|9314.42
01:56:05|9314.42
01:56:06|9314.42
01:56:07|9314.42
01:56:08|9314.42
01:56:09|9314.42
01:56:10|9314.42
01:56:11|9314.42
01:56:12|9314.42
01:56:13|9314.42
01:56:14|9314.42
01:56:15|9316.14
01:56:16|9316.14
01:56:18|9316.14
01:56:19|9316.14
01:56:19|9316.14
01:56:21|9320.35
01:56:21|9320.35
01:56:23|9320.35
01:56:24|9320.35
01:56:25|9320.35
01:56:26|9317.78
01:56:27|9317.78
01:56:28|9322.01
01:56:29|9318.67
01:56:30|9318.67
01:56:31|9318.67
01:56:32|9318.67
01:56:33|9318.67
01:56:34|9318.67
01:56:35|9318.67
01:56:36|9317.05
01:56:37|9317.05
01:56:38|9317.05
01:56:39|9317.05
01:56:40|9317.05
01:56:41|9317.05
01:56:42|9317.05
01:56:42|9317.05
01:56:44|9317.72
01:56:45|9317.72
01:56:46|9317.72
01:56:47|9317.72
01:56:48|9317.72
01:56:49|9317.72
01:56:50|9317.72
01:56:51|9317.72
01:56:52|9317.72
01:56:53|9317.72
01:56:54|9317.72
01:56:55|9317.72
01:56:56|9310.52
01:56:57|9310.52
01:56:58|9310.52
01:56:59|9310.52
01:57:00|9310.52
01:57:01|9309.61
01:57:02|9309.61
01:57:03|9309.56
01:57:04|9309.56
01:57:05|9309.56
01:57:06|9309.56
01:57:07|9309.56
01:57:08|9309.56
01:57:09|9309.56
01:57:10|9308.97
01:57:11|9309.66
01:57:12|9309.66
01:57:13|9309.66
01:57:14|9303.9
01:57:15|9305.51
01:57:16|9305.51
01:57:17|9305.51
01:57:19|9305.51
01:57:20|9305.51
01:57:21|9305.51
01:57:22|9305.51
01:57:23|9305.51
01:57:24|9305.51
01:57:25|9305.51
01:57:26|9305.51
01:57:27|9305.51
01:57:28|9305.51
01:57:29|9305.51
01:57:30|9305.51
01:57:31|9305.51
01:57:32|9305.51
01:57:33|9305.51
01:57:34|9305.51
01:57:35|9305.51
01:57:36|9305.51
01:57:37|9305.51
01:57:38|9315.8
01:57:39|9313.93
01:57:40|9313.93
01:57:41|9309.99
01:57:42|9309.99
01:57:43|9312.52
01:57:44|9312.52
01:57:45|9312.52
01:57:46|9312.52
01:57:47|9312.52
01:57:48|9312.52
01:57:49|9314.52
01:57:50|9314.52
01:57:52|9314.52
01:57:52|9314.52
01:57:53|9314.52
01:57:54|9314.52
01:57:55|9314.52
01:57:56|9314.52
01:57:57|9314.52
01:57:58|9314.52
01:57:59|9314.52
01:58:00|9314.52
01:58:01|9314.52
01:58:03|9314.52
01:58:04|9314.52
01:58:04|9314.52
01:58:05|9314.52
01:58:06|9314.52
01:58:07|9314.52
01:58:08|9314.52
01:58:09|9314.52
01:58:10|9314.52
01:58:12|9314.52
01:58:12|9314.52
01:58:14|9314.52
01:58:14|9314.52
01:58:16|9314.52
01:58:16|9303.27
01:58:18|9303.27
01:58:19|9306.86
01:58:21|9306.86
01:58:22|9306.86
01:58:23|9306.86
01:58:24|9306.86
01:58:25|9306.86
01:58:26|9306.86
01:58:27|9306.86
01:58:28|9306.86
01:58:29|9306.86
01:58:30|9306.86
01:58:31|9306.86
01:58:32|9308.84
01:58:32|9308.93
01:58:34|9308.93
01:58:34|9308.93
01:58:35|9308.93
01:58:37|9308.93
01:58:38|9308.93
01:58:39|9308.93
01:58:40|9308.93
01:58:41|9308.93
01:58:42|9308.93
01:58:43|9308.93
01:58:44|9308.93
01:58:45|9310.92
01:58:45|9310.92
01:58:47|9310.92
01:58:48|9310.92
01:58:49|9310.92
01:58:49|9310.92
01:58:51|9310.92
01:58:52|9310.92
01:58:53|9310.92
01:58:54|9310.92
01:58:55|9310.92
01:58:56|9310.92
01:58:57|9310.92
01:58:58|9310.92
01:58:59|9310.92
01:59:00|9310.92
01:59:01|9310.92
01:59:02|9310.92
01:59:03|9310.92
01:59:04|9310.92
01:59:05|9310.92
01:59:06|9310.92
01:59:07|9310.92
01:59:08|9310.92
01:59:09|9310.92
01:59:10|9310.92
01:59:11|9310.92
01:59:12|9310.92
01:59:13|9310.92
01:59:14|9310.92
01:59:15|9310.92
01:59:16|9310.92
01:59:17|9310.92
01:59:18|9310.92
01:59:19|9310.92
01:59:21|9314.52
01:59:21|9314.52
01:59:23|9316.53
01:59:24|9316.53
01:59:24|9316.53
01:59:26|9316.53
01:59:27|9309.98
01:59:28|9309.98
01:59:28|9309.98
01:59:30|9309.98
01:59:31|9309.98
01:59:32|9309.98
01:59:33|9309.98
01:59:34|9309.98
01:59:35|9309.98
01:59:36|9309.98
01:59:37|9309.98
01:59:38|9309.98
01:59:39|9309.98
01:59:40|9309.98
01:59:41|9309.98
01:59:42|9309.98
01:59:44|9309.98
01:59:44|9309.98
01:59:45|9312.87
01:59:46|9312.87
01:59:47|9312.87
01:59:48|9316.45
01:59:49|9316.45
01:59:50|9316.53
01:59:51|9316.53
01:59:52|9316.53
01:59:54|9316.53
01:59:55|9316.53
01:59:56|9316.53
01:59:57|9316.53
01:59:58|9316.53
01:59:59|9316.53
02:00:00|9316.53
02:00:01|9316.53
02:00:01|9316.53
02:00:02|9316.53
02:00:04|9316.53
02:00:05|9316.53
02:00:06|9316.53
02:00:06|9316.53
02:00:08|9316.53
02:00:09|9316.53
02:00:09|9316.53
02:00:11|9316.53
02:00:12|9316.53
02:00:13|9308.16
02:00:14|9308.16
02:00:15|9308.16
02:00:16|9308.16
02:00:16|9308.16
02:00:18|9308.16
02:00:19|9308.16
02:00:20|9308.16
02:00:21|9308.16
02:00:23|9308.16
02:00:23|9308.16
02:00:25|9311.46
02:00:26|9308.12
02:00:27|9308.12
02:00:28|9308.4
02:00:29|9308.83
02:00:30|9308.83
02:00:31|9308.83
02:00:32|9308.83
02:00:33|9306.48
02:00:34|9306.48
02:00:35|9306.48
02:00:36|9307.62
02:00:37|9307.62
02:00:38|9307.62
02:00:39|9307.62
02:00:40|9307.62
02:00:41|9307.62
02:00:42|9307.62
02:00:43|9307.62
02:00:44|9307.62
02:00:45|9307.62
02:00:46|9307.62
02:00:47|9307.62
02:00:48|9307.62
02:00:49|9307.62
02:00:50|9307.62
02:00:51|9307.62
02:00:52|9307.62
02:00:53|9307.62
02:00:54|9307.62
02:00:55|9307.62
02:00:56|9307.62
02:00:57|9307.62
02:00:58|9307.62
02:00:59|9307.62
02:01:00|9307.62
02:01:01|9307.62
02:01:02|9307.62
02:01:03|9307.62
02:01:04|9307.62
02:01:05|9307.62
02:01:06|9307.62
02:01:07|9302.71
02:01:08|9302.71
02:01:09|9302.71
02:01:10|9302.71
02:01:11|9302.71
02:01:12|9302.71
02:01:13|9302.71
02:01:14|9302.71
02:01:15|9302.71
02:01:16|9302.71
02:01:17|9302.71
02:01:18|9302.71
02:01:19|9302.71
02:01:20|9302.71
02:01:21|9302.71
02:01:22|9302.71
02:01:24|9300.79
02:01:24|9300.79
02:01:25|9300.79
02:01:27|9300.79
02:01:28|9301.36
02:01:29|9301.36
02:01:30|9301.36
02:01:31|9301.36
02:01:32|9300.44
02:01:33|9300.44
02:01:34|9300.44
02:01:35|9300.44
02:01:36|9300.44
02:01:37|9300.44
02:01:38|9300.44
02:01:39|9300.44
02:01:40|9300.44
02:01:41|9300.44
02:01:42|9300.44
02:01:43|9300.44
02:01:44|9300.44
02:01:45|9300.44
02:01:46|9300.44
02:01:47|9300.44
02:01:48|9306.75
02:01:49|9306.75
02:01:50|9306.75
02:01:51|9306.75
02:01:52|9306.75
02:01:53|9306.75
02:01:54|9306.75
02:01:55|9306.75
02:01:56|9306.75
02:01:57|9306.75
02:01:58|9306.75
02:01:59|9306.75
02:02:00|9306.75
02:02:01|9306.75
02:02:02|9306.75
02:02:03|9306.75
02:02:04|9300.
02:02:05|9300.
02:02:06|9300.38
02:02:07|9300.38
02:02:08|9289.27
02:02:09|9289.27
02:02:10|9289.27
02:02:11|9289.27
02:02:12|9289.27
02:02:13|9289.27
02:02:14|9289.27
02:02:15|9289.27
02:02:16|9289.27
02:02:17|9289.27
02:02:18|9289.27
02:02:19|9289.27
02:02:20|9289.27
02:02:21|9289.27
02:02:23|9289.27
02:02:23|9289.27
02:02:25|9289.27
02:02:26|9289.27
02:02:26|9289.27
02:02:28|9289.27
02:02:28|9289.27
02:02:30|9289.27
02:02:31|9289.27
02:02:32|9289.27
02:02:33|9289.27
02:02:33|9289.27
02:02:35|9296.14
02:02:36|9296.14
02:02:46|9296.14
02:02:46|9293.75
02:02:47|9293.75
02:02:48|9293.75
02:02:49|9293.75
02:02:50|9293.75
02:02:52|9293.75
02:02:52|9293.75
02:02:53|9293.75
02:02:54|9293.75
02:02:55|9293.75
02:02:57|9293.75
02:02:57|9293.75
02:02:58|9293.75
02:02:59|9293.75
02:03:00|9292.64
02:03:02|9292.64
02:03:03|9292.64
02:03:03|9292.64
02:03:04|9292.64
02:03:05|9292.64
02:03:08|9292.64
02:03:08|9292.64
02:03:09|9292.64
02:03:11|9292.64
02:03:11|9292.64
02:03:12|9292.64
02:03:13|9292.64
02:03:14|9292.64
02:03:16|9289.85
02:03:16|9289.85
02:03:17|9289.85
02:03:18|9289.85
02:03:19|9289.85
02:03:20|9289.85
02:03:21|9289.85
02:03:22|9289.85
02:03:24|9289.85
02:03:25|9286.48
02:03:26|9286.48
02:03:27|9286.48
02:03:28|9286.48
02:03:29|9286.48
02:03:30|9286.48
02:03:31|9286.48
02:03:32|9286.48
02:03:34|9286.48
02:03:34|9295.03
02:03:35|9295.03
02:03:36|9295.89
02:03:37|9295.89
02:03:38|9295.89
02:03:39|9295.89
02:03:40|9295.89
02:03:41|9295.89
02:03:42|9295.89
02:03:43|9295.89
02:03:44|9295.89
02:03:45|9295.89
02:03:46|9295.89
02:03:47|9295.89
02:03:48|9295.89
02:03:49|9295.89
02:03:50|9295.89
02:03:51|9295.89
02:03:52|9295.89
02:03:53|9295.89
02:03:54|9295.89
02:03:55|9295.89
02:03:57|9295.89
02:03:57|9295.89
02:03:58|9295.89
02:03:59|9295.89
02:04:00|9295.89
02:04:01|9295.89
02:04:02|9295.89
02:04:03|9295.89
02:04:04|9295.89
02:04:05|9295.89
02:04:06|9295.89
02:04:08|9295.89
02:04:08|9295.89
02:04:09|9294.2
02:04:10|9294.2
02:04:11|9294.2
02:04:12|9294.2
02:04:13|9294.2
02:04:14|9294.2
02:04:15|9294.2
02:04:16|9294.2
02:04:17|9296.75
02:04:18|9296.75
02:04:19|9296.75
02:04:20|9296.75
02:04:21|9296.75
02:04:22|9296.75
02:04:24|9296.75
02:04:24|9296.75
02:04:26|9296.75
02:04:27|9296.75
02:04:28|9296.75
02:04:29|9296.75
02:04:30|9296.75
02:04:31|9296.75
02:04:32|9298.86
02:04:33|9298.86
02:04:34|9298.86
02:04:35|9298.86
02:04:36|9298.86
02:04:37|9298.86
02:04:38|9302.16
02:04:39|9302.16
02:04:40|9302.16
02:04:41|9302.16
02:04:42|9302.16
02:04:43|9302.16
02:04:44|9304.21
02:04:45|9304.21
02:04:46|9307.34
02:04:47|9307.34
02:04:48|9307.34
02:04:49|9305.65
02:04:50|9301.8
02:04:51|9301.8
02:04:52|9303.91
02:04:53|9303.38
02:04:54|9303.38
02:04:55|9303.38
02:04:56|9298.85
02:04:57|9298.85
02:04:58|9298.85
02:04:59|9307.01
02:05:00|9307.01
02:05:01|9307.01
02:05:02|9307.01
02:05:03|9307.01
02:05:04|9297.91
02:05:05|9297.91
02:05:06|9297.91
02:05:07|9297.91
02:05:08|9297.91
02:05:09|9297.91
02:05:10|9297.91
02:05:11|9297.91
02:05:12|9297.91
02:05:13|9297.91
02:05:14|9297.91
02:05:15|9297.91
02:05:16|9297.91
02:05:17|9297.91
02:05:18|9297.91
02:05:19|9297.91
02:05:20|9297.91
02:05:21|9297.91
02:05:22|9297.91
02:05:23|9297.91
02:05:24|9297.91
02:05:25|9297.91
02:05:27|9297.91
02:05:28|9297.91
02:05:29|9297.91
02:05:30|9297.91
02:05:31|9297.91
02:05:32|9299.55
02:05:33|9296.11
02:05:34|9296.11
02:05:35|9296.11
02:05:36|9295.49
02:05:37|9295.49
02:05:38|9295.49
02:05:39|9294.92
02:05:40|9296.51
02:05:41|9296.51
02:05:42|9296.51
02:05:43|9296.51
02:05:44|9296.51
02:05:45|9296.51
02:05:46|9296.51
02:05:47|9296.51
02:05:48|9296.51
02:05:49|9295.71
02:05:50|9295.71
02:05:51|9296.85
02:05:52|9296.85
02:05:53|9299.55
02:05:54|9299.58
02:05:55|9299.58
02:05:57|9305.9
02:05:57|9305.9
02:05:58|9305.87
02:05:59|9305.87
02:06:00|9305.87
02:06:02|9305.87
02:06:02|9308.72
02:06:03|9308.72
02:06:04|9308.72
02:06:05|9305.55
02:06:06|9305.55
02:06:07|9305.55
02:06:08|9305.55
02:06:09|9305.55
02:06:10|9305.55
02:06:11|9305.55
02:06:12|9305.55
02:06:13|9305.55
02:06:14|9305.55
02:06:15|9305.55
02:06:16|9305.55
02:06:17|9305.55
02:06:18|9305.19
02:06:19|9305.19
02:06:20|9305.19
02:06:21|9303.69
02:06:22|9303.69
02:06:23|9303.53
02:06:24|9303.53
02:06:26|9303.53
02:06:27|9302.48
02:06:28|9302.48
02:06:29|9302.48
02:06:30|9302.64
02:06:32|9302.64
02:06:33|9302.64
02:06:34|9302.64
02:06:34|9302.64
02:06:36|9302.64
02:06:37|9302.64
02:06:37|9302.64
02:06:39|9302.64
02:06:39|9302.64
02:06:41|9302.64
02:06:42|9302.64
02:06:43|9302.64
02:06:44|9302.64
02:06:44|9304.16
02:06:46|9304.16
02:06:46|9304.16
02:06:47|9304.16
02:06:49|9304.16
02:06:50|9304.16
02:06:51|9304.16
02:06:52|9304.16
02:06:52|9304.16
02:06:53|9304.16
02:06:54|9304.16
02:06:56|9304.16
02:06:56|9304.16
02:06:57|9306.73
02:06:59|9306.73
02:06:59|9306.73
02:07:01|9306.73
02:07:01|9306.73
02:07:02|9306.73
02:07:04|9306.73
02:07:04|9306.73
02:07:06|9307.11
02:07:07|9307.11
02:07:07|9307.11
02:07:09|9307.6
02:07:10|9307.6
02:07:11|9307.6
02:07:12|9307.6
02:07:13|9307.6
02:07:14|9307.6
02:07:15|9307.6
02:07:16|9309.59
02:07:17|9309.59
02:07:18|9309.59
02:07:19|9309.59
02:07:19|9309.59
02:07:21|9309.59
02:07:22|9309.59
02:07:23|9309.59
02:07:23|9309.59
02:07:25|9311.75
02:07:25|9311.75
02:07:27|9311.75
02:07:29|9311.75
02:07:29|9311.75
02:07:30|9311.75
02:07:32|9311.75
02:07:33|9311.75
02:07:34|9311.75
02:07:35|9311.75
02:07:36|9311.75
02:07:37|9311.75
02:07:38|9311.75
02:07:39|9311.75
02:07:40|9311.75
02:07:41|9311.75
02:07:42|9311.75
02:07:44|9311.75
02:07:44|9311.75
02:07:45|9311.75
02:07:46|9311.75
02:07:47|9311.75
02:07:48|9311.75
02:07:49|9311.75
02:07:51|9311.16
02:07:52|9311.16
02:07:52|9311.16
02:07:53|9311.16
02:07:54|9311.17
02:07:55|9311.17
02:07:57|9311.17
02:07:58|9311.17
02:07:58|9311.17
02:07:59|9311.17
02:08:00|9311.17
02:08:01|9311.17
02:08:02|9311.17
02:08:04|9311.17
02:08:04|9311.17
02:08:05|9311.17
02:08:06|9311.17
02:08:08|9311.17
02:08:08|9311.17
02:08:09|9311.75
02:08:10|9311.75
02:08:11|9311.75
02:08:13|9311.75
02:08:14|9312.71
02:08:15|9312.71
02:08:16|9312.71
02:08:17|9312.71
02:08:18|9312.71
02:08:19|9312.71
02:08:20|9312.71
02:08:21|9312.71
02:08:21|9312.71
02:08:23|9312.71
02:08:23|9311.6
02:08:25|9311.6
02:08:26|9311.6
02:08:27|9311.6
02:08:28|9311.6
02:08:30|9311.6
02:08:31|9313.15
02:08:32|9320.65
02:08:33|9320.65
02:08:34|9318.35
02:08:35|9318.35
02:08:36|9318.35
02:08:37|9316.07
02:08:37|9316.07
02:08:41|9311.78
02:08:42|9320.65
02:08:43|9320.65
02:08:44|9320.65
02:08:45|9320.65
02:08:46|9320.65
02:08:47|9320.65
02:08:48|9320.65
02:08:49|9320.65
02:08:50|9311.79
02:08:50|9311.79
02:08:52|9311.79
02:08:53|9311.79
02:08:54|9311.79
02:08:55|9311.79
02:08:56|9311.79
02:08:57|9320.65
02:08:58|9320.65
02:08:58|9320.65
02:09:00|9320.65
02:09:01|9321.37
02:09:01|9321.37
02:09:03|9321.37
02:09:03|9321.37
02:09:05|9321.37
02:09:06|9321.37
02:09:07|9321.37
02:09:08|9321.37
02:09:09|9321.37
02:09:10|9321.37
02:09:11|9321.37
02:09:12|9321.37
02:09:13|9321.37
02:09:14|9321.37
02:09:15|9321.37
02:09:17|9321.37
02:09:17|9321.37
02:09:18|9321.37
02:09:19|9321.37
02:09:20|9321.37
02:09:22|9321.37
02:09:22|9321.37
02:09:23|9321.37
02:09:24|9321.37
02:09:25|9321.37
02:09:26|9321.37
02:09:27|9321.37
02:09:29|9321.37
02:09:30|9321.37
02:09:31|9321.37
02:09:32|9321.37
02:09:33|9321.37
02:09:34|9321.37
02:09:35|9324.42
02:09:36|9324.42
02:09:38|9326.54
02:09:38|9324.32
02:09:39|9324.32
02:09:40|9324.32
02:09:42|9324.32
02:09:43|9324.32
02:09:43|9324.32
02:09:44|9324.32
02:09:45|9324.32
02:09:46|9324.32
02:09:48|9324.32
02:09:48|9324.32
02:09:50|9324.32
02:09:50|9324.32
02:09:52|9324.32
02:09:53|9324.32
02:09:53|9324.32
02:09:54|9324.32
02:09:55|9324.32
02:09:57|9324.32
02:09:58|9324.32
02:09:59|9324.32
02:10:00|9324.32
02:10:01|9324.32
02:10:03|9327.97
02:10:03|9327.98
02:10:04|9322.95
02:10:05|9322.95
02:10:06|9322.95
02:10:07|9322.95
02:10:08|9322.95
02:10:09|9322.95
02:10:10|9321.77
02:10:11|9320.46
02:10:12|9320.46
02:10:13|9320.46
02:10:14|9320.46
02:10:15|9319.71
02:10:16|9319.71
02:10:17|9319.71
02:10:18|9318.52
02:10:19|9318.52
02:10:20|9318.52
02:10:21|9318.52
02:10:22|9318.52
02:10:23|9318.52
02:10:24|9318.52
02:10:25|9318.52
02:10:26|9319.93
02:10:27|9319.93
02:10:28|9319.93
02:10:30|9319.93
02:10:31|9319.93
02:10:32|9319.93
02:10:33|9319.93
02:10:34|9319.93
02:10:35|9319.93
02:10:37|9319.93
02:10:37|9319.93
02:10:38|9319.93
02:10:39|9319.93
02:10:41|9319.93
02:10:41|9319.93
02:10:42|9319.93
02:10:43|9319.93
02:10:44|9319.93
02:10:45|9319.93
02:10:46|9319.93
02:10:47|9319.93
02:10:48|9319.93
02:10:49|9319.93
02:10:50|9319.93
02:10:52|9319.93
02:10:52|9319.93
02:10:53|9319.93
02:10:54|9319.93
02:10:55|9319.93
02:10:57|9319.93
02:10:57|9319.93
02:10:58|9319.93
02:10:59|9319.93
02:11:00|9313.76
02:11:01|9313.76
02:11:03|9318.16
02:11:04|9318.16
02:11:05|9319.93
02:11:05|9319.93
02:11:07|9319.93
02:11:08|9319.93
02:11:09|9314.86
02:11:10|9314.86
02:11:11|9314.86
02:11:12|9314.86
02:11:13|9314.86
02:11:14|9314.86
02:11:15|9314.86
02:11:16|9314.86
02:11:17|9314.86
02:11:18|9314.86
02:11:19|9314.86
02:11:19|9314.86
02:11:21|9314.86
02:11:22|9314.86
02:11:23|9314.86
02:11:23|9314.86
02:11:25|9314.86
02:11:26|9314.86
02:11:27|9314.86
02:11:28|9314.86
02:11:28|9314.86
02:11:29|9314.86
02:11:31|9314.86
02:11:33|9314.86
02:11:33|9314.86
02:11:35|9314.86
02:11:36|9314.86
02:11:36|9314.86
02:11:38|9314.86
02:11:39|9314.86
02:11:40|9314.86
02:11:41|9314.86
02:11:42|9314.86
02:11:43|9314.86
02:11:44|9314.86
02:11:46|9314.86
02:11:46|9314.86
02:11:47|9314.86
02:11:48|9314.86
02:11:49|9314.86
02:11:50|9314.86
02:11:51|9314.86
02:11:52|9314.86
02:11:53|9314.86
02:11:54|9314.86
02:11:55|9314.86
02:11:56|9314.86
02:11:57|9314.86
02:11:59|9314.86
02:11:59|9314.86
02:12:00|9314.86
02:12:01|9314.86
02:12:02|9314.86
02:12:03|9314.86
02:12:04|9314.86
02:12:05|9314.86
02:12:06|9314.86
02:12:07|9314.86
02:12:08|9314.86
02:12:09|9314.86
02:12:10|9314.86
02:12:11|9314.86
02:12:12|9314.86
02:12:13|9314.86
02:12:14|9317.02
02:12:15|9317.02
02:12:16|9317.02
02:12:17|9317.02
02:12:18|9317.02
02:12:19|9317.02
02:12:20|9317.02
02:12:22|9317.02
02:12:22|9317.02
02:12:23|9317.02
02:12:25|9317.02
02:12:25|9317.02
02:12:26|9317.02
02:12:27|9324.74
02:12:29|9324.74
02:12:29|9324.74
02:12:31|9324.74
02:12:32|9324.74
02:12:33|9324.74
02:12:34|9324.74
02:12:35|9324.74
02:12:36|9324.74
02:12:37|9324.74
02:12:38|9324.74
02:12:39|9324.74
02:12:40|9324.74
02:12:41|9324.74
02:12:42|9324.74
02:12:43|9324.74
02:12:44|9324.74
02:12:45|9324.74
02:12:46|9324.74
02:12:47|9324.74
02:12:48|9324.74
02:12:49|9324.74
02:12:50|9324.74
02:12:51|9324.74
02:12:52|9324.74
02:12:53|9324.74
02:12:54|9324.74
02:12:56|9324.74
02:12:56|9324.74
02:12:57|9324.74
02:12:58|9324.74
02:12:59|9324.74
02:13:01|9324.74
02:13:01|9324.74
02:13:03|9324.74
02:13:04|9329.3
02:13:05|9329.3
02:13:06|9329.3
02:13:06|9329.3
02:13:08|9329.3
02:13:09|9329.3
02:13:09|9329.3
02:13:10|9330.31
02:13:11|9330.31
02:13:13|9330.31
02:13:13|9330.31
02:13:15|9330.31
02:13:15|9330.31
02:13:17|9330.31
02:13:18|9330.31
02:13:19|9330.31
02:13:19|9330.31
02:13:21|9330.31
02:13:22|9330.31
02:13:23|9330.31
02:13:23|9330.31
02:13:25|9330.31
02:13:26|9330.31
02:13:27|9330.31
02:13:28|9330.31
02:13:29|9330.31
02:13:30|9330.31
02:13:31|9330.31
02:13:33|9330.31
02:13:34|9330.31
02:13:35|9330.31
02:13:36|9330.31
02:13:37|9330.31
02:13:38|9330.31
02:13:39|9330.31
02:13:40|9330.31
02:13:41|9330.31
02:13:42|9330.31
02:13:43|9330.31
02:13:43|9330.31
02:13:44|9330.31
02:13:46|9330.31
02:13:47|9330.31
02:13:48|9330.31
02:13:49|9330.31
02:13:50|9330.31
02:13:51|9330.31
02:13:52|9330.31
02:13:53|9330.31
02:13:54|9330.31
02:13:55|9330.31
02:13:56|9330.31
02:13:57|9330.31
02:13:58|9330.31
02:13:59|9330.31
02:14:00|9330.31
02:14:01|9330.31
02:14:02|9330.31
02:14:03|9329.84
02:14:04|9329.84
02:14:05|9329.84
02:14:06|9329.84
02:14:07|9329.84
02:14:08|9329.84
02:14:09|9329.84
02:14:10|9329.84
02:14:11|9329.84
02:14:12|9329.84
02:14:13|9329.84
02:14:14|9329.84
02:14:15|9329.84
02:14:16|9329.84
02:14:17|9329.84
02:14:18|9329.84
02:14:19|9329.84
02:14:20|9329.84
02:14:21|9329.84
02:14:23|9329.84
02:14:23|9329.84
02:14:24|9329.84
02:14:25|9329.84
02:14:26|9329.84
02:14:27|9329.84
02:14:28|9329.84
02:14:29|9329.84
02:14:30|9329.84
02:14:31|9329.84
02:14:33|9329.84
02:14:34|9329.84
02:14:35|9335.91
02:14:36|9335.91
02:14:37|9335.91
02:14:38|9335.91
02:14:39|9335.91
02:14:40|9335.91
02:14:41|9335.91
02:14:42|9335.91
02:14:43|9333.61
02:14:44|9333.61
02:14:45|9333.61
02:14:46|9333.61
02:14:48|9333.61
02:14:48|9333.61
02:14:53|9333.61
02:14:53|9333.61
02:14:54|9333.61
02:14:56|9333.61
02:14:56|9333.61
02:14:57|9333.61
02:14:58|9333.61
02:14:59|9333.61
02:15:01|9333.61
02:15:01|9333.61
02:15:02|9333.61
02:15:03|9333.61
02:15:04|9333.61
02:15:05|9333.61
02:15:06|9333.61
02:15:07|9333.61
02:15:08|9333.61
02:15:09|9333.61
02:15:10|9333.61
02:15:11|9333.61
02:15:12|9333.61
02:15:13|9333.61
02:15:14|9333.61
02:15:15|9333.61
02:15:16|9333.61
02:15:18|9333.61
02:15:18|9333.61
02:15:19|9333.61
02:15:20|9333.61
02:15:21|9333.61
02:15:22|9333.61
02:15:23|9333.61
02:15:24|9333.61
02:15:25|9333.61
02:15:26|9333.61
02:15:27|9333.61
02:15:28|9333.61
02:15:29|9333.61
02:15:30|9333.61
02:15:31|9333.61
02:15:33|9333.61
02:15:34|9333.61
02:15:35|9333.61
02:15:37|9333.61
02:15:37|9333.61
02:15:39|9333.61
02:15:40|9333.61
02:15:41|9333.61
02:15:42|9333.61
02:15:42|9333.61
02:15:44|9333.61
02:15:44|9333.61
02:15:45|9333.61
02:15:46|9333.61
02:15:48|9333.61
02:15:49|9333.61
02:15:50|9333.61
02:15:51|9333.61
02:15:51|9333.61
02:15:53|9333.61
02:15:53|9333.61
02:15:54|9333.61
02:15:56|9333.61
02:15:57|9333.61
02:15:57|9333.61
02:15:59|9333.61
02:16:00|9333.61
02:16:01|9329.34
02:16:01|9329.34
02:16:03|9329.34
02:16:04|9329.34
02:16:05|9329.34
02:16:05|9329.34
02:16:07|9329.34
02:16:08|9329.34
02:16:09|9329.34
02:16:09|9329.34
02:16:10|9329.34
02:16:12|9329.34
02:16:12|9329.34
02:16:13|9329.34
02:16:15|9329.34
02:16:16|9329.34
02:16:17|9329.34
02:16:18|9329.34
02:16:19|9329.34
02:16:20|9329.34
02:16:21|9329.34
02:16:22|9329.34
02:16:23|9329.34
02:16:24|9329.34
02:16:25|9329.34
02:16:26|9322.01
02:16:27|9319.13
02:16:28|9319.13
02:16:29|9319.13
02:16:30|9319.13
02:16:31|9319.13
02:16:32|9319.13
02:16:33|9319.13
02:16:35|9319.13
02:16:36|9319.13
02:16:37|9319.13
02:16:38|9319.13
02:16:38|9319.13
02:16:39|9319.13
02:16:41|9319.13
02:16:42|9319.13
02:16:43|9319.13
02:16:44|9320.43
02:16:45|9320.43
02:16:47|9320.43
02:16:47|9320.43
02:16:49|9320.43
02:16:49|9320.43
02:16:51|9322.39
02:16:52|9322.39
02:16:53|9322.39
02:16:53|9322.39
02:16:55|9322.39
02:16:56|9322.39
02:16:56|9322.39
02:16:57|9322.39
02:16:59|9322.39
02:17:00|9322.39
02:17:01|9322.39
02:17:02|9322.39
02:17:03|9322.39
02:17:04|9322.39
02:17:05|9322.39
02:17:06|9322.39
02:17:07|9322.39
02:17:08|9322.39
02:17:09|9322.39
02:17:10|9322.39
02:17:11|9322.39
02:17:11|9322.39
02:17:13|9322.39
02:17:14|9322.39
02:17:14|9322.81
02:17:15|9322.81
02:17:16|9322.81
02:17:17|9322.81
02:17:19|9322.81
02:17:20|9322.81
02:17:21|9322.81
02:17:22|9322.81
02:17:23|9322.81
02:17:24|9322.81
02:17:25|9322.81
02:17:26|9322.81
02:17:27|9322.81
02:17:28|9322.81
02:17:28|9322.81
02:17:29|9322.81
02:17:31|9322.81
02:17:32|9322.81
02:17:33|9322.81
02:17:34|9322.81
02:17:35|9322.72
02:17:36|9322.72
02:17:37|9322.72
02:17:38|9322.17
02:17:40|9322.17
02:17:40|9322.17
02:17:42|9322.17
02:17:42|9322.17
02:17:44|9322.17
02:17:45|9322.17
02:17:46|9322.17
02:17:48|9322.17
02:17:48|9322.17
02:17:49|9322.17
02:17:50|9322.17
02:17:51|9322.17
02:17:53|9322.17
02:17:54|9322.17
02:17:55|9322.17
02:17:55|9322.17
02:17:57|9322.17
02:17:58|9322.17
02:17:59|9322.17
02:18:00|9322.17
02:18:01|9322.17
02:18:02|9322.17
02:18:03|9322.17
02:18:04|9322.17
02:18:05|9322.17
02:18:06|9322.17
02:18:07|9322.17
02:18:08|9322.17
02:18:09|9331.63
02:18:10|9331.63
02:18:11|9331.63
02:18:12|9331.63
02:18:13|9331.63
02:18:15|9328.69
02:18:15|9328.69
02:18:16|9328.69
02:18:17|9328.69
02:18:18|9328.69
02:18:19|9328.69
02:18:20|9328.69
02:18:21|9329.52
02:18:22|9329.52
02:18:23|9329.52
02:18:24|9331.84
02:18:25|9331.84
02:18:26|9331.84
02:18:27|9331.84
02:18:28|9331.84
02:18:29|9331.84
02:18:31|9331.84
02:18:31|9331.84
02:18:32|9328.89
02:18:34|9328.89
02:18:34|9328.89
02:18:36|9328.89
02:18:37|9328.89
02:18:38|9328.89
02:18:39|9328.89
02:18:40|9328.89
02:18:41|9328.89
02:18:42|9328.89
02:18:43|9328.89
02:18:44|9328.89
02:18:45|9328.89
02:18:46|9328.89
02:18:47|9328.89
02:18:48|9328.89
02:18:49|9328.89
02:18:50|9328.89
02:18:51|9328.89
02:18:52|9328.89
02:18:53|9328.89
02:18:54|9328.89
02:18:55|9326.35
02:18:56|9326.35
02:18:57|9326.35
02:18:58|9326.35
02:18:59|9326.35
02:19:00|9326.35
02:19:01|9326.35
02:19:02|9326.35
02:19:03|9326.35
02:19:04|9326.35
02:19:05|9326.35
02:19:06|9326.35
02:19:07|9318.37
02:19:09|9318.37
02:19:10|9318.37
02:19:11|9318.37
02:19:12|9318.37
02:19:13|9318.37
02:19:14|9318.37
02:19:15|9318.37
02:19:16|9318.37
02:19:17|9324.86
02:19:18|9324.86
02:19:18|9324.86
02:19:20|9324.86
02:19:21|9324.86
02:19:22|9324.86
02:19:23|9324.86
02:19:24|9324.86
02:19:25|9324.86
02:19:26|9324.86
02:19:27|9324.86
02:19:28|9324.86
02:19:29|9324.86
02:19:30|9324.86
02:19:31|9324.86
02:19:32|9324.86
02:19:33|9324.86
02:19:34|9324.86
02:19:35|9324.86
02:19:36|9324.86
02:19:37|9324.86
02:19:39|9324.86
02:19:40|9324.86
02:19:41|9324.86
02:19:42|9324.86
02:19:43|9324.86
02:19:44|9324.86
02:19:45|9324.86
02:19:45|9324.86
02:19:46|9324.86
02:19:48|9333.67
02:19:48|9333.67
02:19:49|9333.67
02:19:50|9333.67
02:19:51|9333.67
02:19:53|9333.67
02:19:53|9333.67
02:19:55|9333.67
02:19:55|9333.67
02:19:56|9333.67
02:19:58|9333.67
02:19:59|9333.67
02:20:00|9333.67
02:20:01|9333.67
02:20:02|9333.67
02:20:03|9333.67
02:20:04|9333.67
02:20:05|9333.67
02:20:06|9333.67
02:20:07|9333.67
02:20:08|9333.67
02:20:09|9333.67
02:20:10|9333.67
02:20:11|9333.67
02:20:12|9333.67
02:20:13|9329.94
02:20:14|9329.94
02:20:15|9329.94
02:20:16|9329.94
02:20:17|9329.94
02:20:18|9329.94
02:20:19|9329.94
02:20:20|9329.94
02:20:21|9329.94
02:20:22|9329.94
02:20:23|9329.94
02:20:24|9329.94
02:20:25|9329.94
02:20:26|9329.94
02:20:27|9329.94
02:20:28|9329.94
02:20:29|9329.94
02:20:30|9329.94
02:20:31|9329.94
02:20:32|9329.94
02:20:33|9329.94
02:20:34|9329.94
02:20:35|9329.94
02:20:36|9329.94
02:20:37|9329.94
02:20:39|9329.94
02:20:40|9329.94
02:20:41|9329.94
02:20:42|9329.94
02:20:43|9329.94
02:20:44|9329.94
02:20:45|9329.94
02:20:46|9329.94
02:20:47|9329.94
02:20:48|9329.94
02:20:49|9329.94
02:20:50|9329.94
02:20:51|9329.94
02:21:05|9329.94
02:21:06|9329.94
02:21:06|9329.94
02:21:08|9329.94
02:21:08|9329.94
02:21:10|9329.94
02:21:10|9329.94
02:21:12|9329.94
02:21:13|9329.94
02:21:15|9329.94
02:21:15|9329.94
02:21:16|9329.94
02:21:18|9329.94
02:21:18|9329.94
02:21:19|9329.94
02:21:20|9329.94
02:21:21|9326.78
02:21:22|9326.78
02:21:24|9326.78
02:21:24|9326.78
02:21:25|9326.78
02:21:26|9326.78
02:21:27|9326.78
02:21:29|9326.78
02:21:30|9326.78
02:21:31|9326.78
02:21:31|9326.78
02:21:32|9326.78
02:21:34|9326.78
02:21:35|9326.78
02:21:36|9326.78
02:21:37|9326.78
02:21:37|9326.78
02:21:40|9326.78
02:21:41|9326.78
02:21:42|9326.78
02:21:43|9326.78
02:21:44|9329.35
02:21:45|9329.94
02:21:45|9329.94
02:21:46|9329.94
02:21:48|9329.94
02:21:49|9329.94
02:21:50|9329.94
02:21:51|9329.94
02:21:52|9329.94
02:21:53|9329.94
02:21:54|9329.94
02:21:55|9329.94
02:21:56|9329.94
02:21:57|9329.94
02:21:58|9329.94
02:21:59|9329.94
02:21:59|9329.94
02:22:01|9329.94
02:22:02|9329.94
02:22:03|9329.94
02:22:04|9329.94
02:22:04|9329.94
02:22:06|9329.94
02:22:06|9329.94
02:22:07|9329.94
02:22:09|9329.94
02:22:10|9329.94
02:22:11|9329.94
02:22:11|9329.94
02:22:13|9329.94
02:22:14|9329.94
02:22:15|9329.94
02:22:16|9332.56
02:22:17|9332.56
02:22:18|9332.56
02:22:19|9332.56
02:22:20|9332.56
02:22:21|9332.56
02:22:22|9332.56
02:22:23|9332.56
02:22:24|9332.56
02:22:25|9332.56
02:22:26|9332.56
02:22:27|9332.56
02:22:28|9332.56
02:22:29|9332.56
02:22:30|9332.56
02:22:31|9332.56
02:22:32|9332.56
02:22:33|9332.56
02:22:34|9332.56
02:22:35|9332.56
02:22:36|9332.56
02:22:37|9331.57
02:22:38|9331.57
02:22:39|9331.57
02:22:41|9331.57
02:22:41|9331.57
02:22:43|9331.57
02:22:44|9331.57
02:22:45|9331.57
02:22:45|9331.57
02:22:47|9331.57
02:22:48|9331.57
02:22:49|9331.57
02:22:50|9331.57
02:22:51|9331.57
02:22:52|9331.57
02:22:53|9331.57
02:22:54|9331.57
02:22:55|9331.31
02:22:56|9331.31
02:22:57|9331.31
02:22:59|9331.31
02:22:59|9331.31
02:23:01|9331.31
02:23:01|9331.31
02:23:03|9331.31
02:23:03|9331.31
02:23:04|9331.31
02:23:06|9331.31
02:23:06|9331.31
02:23:08|9331.31
02:23:08|9331.31
02:23:09|9331.31
02:23:11|9331.31
02:23:11|9331.31
02:23:12|9331.31
02:23:13|9331.31
02:23:14|9331.31
02:23:16|9331.31
02:23:17|9331.31
02:23:18|9331.31
02:23:18|9331.31
02:23:20|9331.31
02:23:21|9331.31
02:23:22|9331.31
02:23:23|9331.31
02:23:24|9331.31
02:23:25|9331.31
02:23:26|9331.31
02:23:27|9331.31
02:23:27|9332.55
02:23:29|9332.55
02:23:30|9332.55
02:23:31|9332.55
02:23:32|9332.55
02:23:33|9332.55
02:23:34|9332.55
02:23:34|9332.55
02:23:35|9332.55
02:23:37|9332.55
02:23:38|9332.55
02:23:39|9331.32
02:23:40|9331.31
02:23:41|9331.31
02:23:42|9331.31
02:23:43|9331.31
02:23:44|9331.31
02:23:46|9331.31
02:23:46|9331.31
02:23:47|9331.31
02:23:49|9331.31
02:23:49|9331.31
02:23:50|9331.31
02:23:51|9331.31
02:23:52|9331.31
02:23:54|9331.31
02:23:54|9331.31
02:23:55|9331.31
02:23:56|9331.31
02:23:57|9331.31
02:23:59|9331.31
02:23:59|9331.31
02:24:01|9331.31
02:24:01|9331.31
02:24:02|9326.51
02:24:04|9326.51
02:24:05|9326.51
02:24:06|9326.51
02:24:07|9326.51
02:24:07|9326.51
02:24:08|9326.51
02:24:09|9326.51
02:24:10|9326.51
02:24:12|9326.51
02:24:13|9326.51
02:24:13|9326.51
02:24:15|9326.51
02:24:16|9326.51
02:24:16|9326.51
02:24:17|9326.51
02:24:18|9326.51
02:24:20|9326.51
02:24:20|9326.51
02:24:22|9325.82
02:24:22|9325.82
02:24:24|9325.82
02:24:25|9325.82
02:24:25|9325.82
02:24:27|9325.82
02:24:28|9325.82
02:24:28|9325.82
02:24:29|9325.82
02:24:30|9325.82
02:24:31|9325.82
02:24:32|9325.82
02:24:33|9325.82
02:24:35|9325.82
02:24:35|9325.82
02:24:37|9325.82
02:24:38|9325.82
02:24:39|9325.82
02:24:40|9325.82
02:24:41|9325.82
02:24:42|9325.82
02:24:43|9325.82
02:24:44|9325.82
02:24:46|9325.31
02:24:46|9325.31
02:24:48|9325.31
02:24:48|9325.31
02:24:49|9325.31
02:24:51|9325.31
02:24:52|9323.26
02:24:53|9323.26
02:24:53|9323.26
02:24:55|9323.26
02:24:55|9323.26
02:24:57|9323.26
02:24:57|9323.26
02:24:59|9323.26
02:24:59|9323.26
02:25:01|9323.26
02:25:02|9323.26
02:25:03|9323.26
02:25:04|9323.26
02:25:05|9323.26
02:25:06|9323.26
02:25:07|9323.26
02:25:08|9323.26
02:25:09|9323.26
02:25:10|9323.26
02:25:11|9323.26
02:25:12|9323.26
02:25:13|9323.26
02:25:14|9323.26
02:25:15|9323.26
02:25:16|9322.86
02:25:17|9322.86
02:25:18|9322.86
02:25:19|9322.86
02:25:20|9322.86
02:25:21|9322.86
02:25:22|9322.86
02:25:23|9322.86
02:25:24|9322.86
02:25:25|9322.86
02:25:26|9322.86
02:25:27|9322.86
02:25:28|9322.86
02:25:29|9322.86
02:25:30|9322.86
02:25:31|9322.86
02:25:32|9322.86
02:25:33|9322.86
02:25:34|9322.86
02:25:36|9322.86
02:25:37|9322.86
02:25:38|9322.86
02:25:39|9322.86
02:25:40|9322.86
02:25:41|9322.86
02:25:42|9322.86
02:25:43|9314.49
02:25:44|9314.49
02:25:45|9314.49
02:25:46|9314.49
02:25:48|9314.49
02:25:48|9314.49
02:25:49|9314.49
02:25:50|9314.49
02:25:51|9314.49
02:25:53|9324.76
02:25:53|9324.76
02:25:54|9324.76
02:25:55|9324.76
02:25:56|9324.76
02:25:57|9324.76
02:25:58|9324.76
02:25:59|9322.56
02:26:00|9322.56
02:26:01|9322.56
02:26:02|9322.56
02:26:03|9319.34
02:26:04|9319.34
02:26:05|9319.34
02:26:06|9319.34
02:26:07|9319.34
02:26:08|9319.34
02:26:09|9319.34
02:26:10|9318.21
02:26:11|9318.21
02:26:12|9318.21
02:26:14|9318.21
02:26:15|9318.21
02:26:15|9318.21
02:26:16|9318.21
02:26:18|9318.21
02:26:19|9318.21
02:26:20|9318.21
02:26:21|9318.21
02:26:21|9318.21
02:26:23|9318.21
02:26:24|9318.21
02:26:25|9318.21
02:26:26|9318.21
02:26:27|9318.21
02:26:28|9318.21
02:26:29|9318.21
02:26:30|9318.21
02:26:31|9318.21
02:26:32|9318.21
02:26:33|9318.21
02:26:34|9322.15
02:26:35|9322.15
02:26:35|9322.15
02:26:36|9322.15
02:26:38|9322.15
02:26:39|9322.15
02:26:41|9322.15
02:26:42|9322.15
02:26:43|9322.15
02:26:44|9322.15
02:26:45|9322.15
02:26:45|9322.15
02:26:47|9322.15
02:26:48|9322.15
02:26:49|9322.15
02:26:50|9322.15
02:26:50|9322.15
02:26:52|9322.15
02:26:53|9322.15
02:26:54|9322.15
02:26:54|9322.15
02:26:56|9322.15
02:26:57|9322.15
02:26:58|9322.15
02:26:59|9322.15
02:26:59|9322.15
02:27:01|9322.15
02:27:01|9322.15
02:27:02|9322.15
02:27:03|9322.15
02:27:04|9322.15
02:27:05|9322.15
02:27:07|9322.15
02:27:08|9322.15
02:27:09|9322.15
02:27:09|9322.15
02:27:11|9322.15
02:27:12|9322.15
02:27:13|9322.15
02:27:13|9322.15
02:27:14|9322.15
02:27:15|9322.15
02:27:16|9322.15
02:27:17|9322.15
02:27:18|9322.15
02:27:19|9322.15
02:27:20|9322.15
02:27:21|9322.15
02:27:22|9322.15
02:27:24|9322.15
02:27:24|9322.15
02:27:25|9322.15
02:27:27|9322.15
02:27:27|9322.15
02:27:28|9322.15
02:27:30|9322.15
02:27:30|9322.15
02:27:31|9322.15
02:27:33|9322.15
02:27:33|9322.15
02:27:35|9322.15
02:27:35|9322.15
02:27:36|9322.15
02:27:38|9322.15
02:27:39|9322.15
02:27:40|9314.19
02:27:41|9314.19
02:27:42|9314.19
02:27:43|9314.19
02:27:44|9314.19
02:27:46|9314.19
02:27:46|9314.19
02:27:47|9314.19
02:27:48|9314.19
02:27:49|9314.19
02:27:51|9314.19
02:27:51|9314.19
02:27:52|9314.19
02:27:53|9314.19
02:27:54|9314.19
02:27:56|9314.19
02:27:56|9314.19
02:27:57|9314.19
02:27:58|9314.19
02:27:59|9314.19
02:28:00|9314.19
02:28:01|9316.03
02:28:02|9316.03
02:28:03|9316.03
02:28:04|9316.03
02:28:05|9316.03
02:28:07|9316.03
02:28:08|9316.03
02:28:09|9316.03
02:28:09|9316.03
02:28:10|9316.03
02:28:11|9316.03
02:28:13|9316.03
02:28:13|9316.03
02:28:14|9316.03
02:28:15|9316.03
02:28:16|9316.03
02:28:18|9316.03
02:28:18|9316.03
02:28:20|9316.03
02:28:20|9316.03
02:28:22|9316.03
02:28:23|9316.03
02:28:24|9315.32
02:28:25|9315.32
02:28:26|9315.32
02:28:26|9316.45
02:28:28|9316.45
02:28:29|9316.45
02:28:30|9316.45
02:28:30|9316.45
02:28:32|9316.45
02:28:33|9316.45
02:28:35|9316.45
02:28:36|9316.45
02:28:36|9316.45
02:28:37|9316.45
02:28:41|9316.45
02:28:41|9316.45
02:28:43|9316.45
02:28:44|9316.45
02:28:45|9316.45
02:28:46|9316.45
02:28:47|9316.45
02:28:48|9316.45
02:28:49|9316.45
02:28:50|9316.45
02:28:51|9316.45
02:28:52|9316.45
02:28:53|9316.45
02:28:54|9316.45
02:28:55|9316.45
02:28:56|9316.45
02:28:57|9316.45
02:28:59|9313.72
02:28:59|9313.72
02:29:01|9313.72
02:29:01|9313.72
02:29:02|9313.72
02:29:04|9312.36
02:29:04|9312.36
02:29:05|9312.36
02:29:06|9312.36
02:29:08|9312.36
02:29:09|9312.36
02:29:10|9312.36
02:29:11|9312.36
02:29:12|9312.36
02:29:12|9312.36
02:29:14|9312.36
02:29:15|9312.36
02:29:16|9312.36
02:29:16|9312.36
02:29:18|9312.36
02:29:18|9312.36
02:29:19|9312.36
02:29:21|9312.36
02:29:22|9312.36
02:29:23|9312.36
02:29:24|9312.36
02:29:25|9312.36
02:29:26|9312.36
02:29:27|9312.36
02:29:27|9312.36
02:29:29|9312.36
02:29:29|9312.36
02:29:31|9312.36
02:29:32|9312.36
02:29:33|9312.36
02:29:34|9312.36
02:29:35|9312.36
02:29:36|9312.36
02:29:38|9312.36
02:29:38|9312.36
02:29:40|9312.36
02:29:40|9312.36
02:29:41|9312.36
02:29:42|9312.36
02:29:43|9312.36
02:29:44|9312.36
02:29:45|9312.36
02:29:46|9312.36
02:29:47|9312.36
02:29:48|9312.36
02:29:49|9312.36
02:29:50|9312.36
02:29:51|9312.36
02:29:52|9312.36
02:29:53|9312.36
02:29:55|9312.36
02:29:55|9312.36
02:29:56|9312.36
02:29:57|9312.36
02:29:58|9312.36
02:29:59|9312.36
02:30:00|9312.36
02:30:01|9312.36
02:30:02|9312.36
02:30:03|9312.36
02:30:04|9312.36
02:30:05|9312.36
02:30:06|9312.36
02:30:07|9312.36
02:30:08|9312.36
02:30:09|9312.36
02:30:10|9312.36
02:30:12|9312.36
02:30:12|9312.36
02:30:13|9312.36
02:30:14|9312.36
02:30:15|9311.5
02:30:16|9311.5
02:30:17|9310.24
02:30:18|9310.24
02:30:19|9310.24
02:30:20|9310.24
02:30:21|9307.43
02:30:23|9307.43
02:30:23|9307.43
02:30:24|9307.43
02:30:25|9307.43
02:30:26|9307.43
02:30:28|9307.43
02:30:28|9308.2
02:30:29|9304.78
02:30:30|9304.78
02:30:31|9304.78
02:30:33|9304.78
02:30:33|9304.78
02:30:34|9304.78
02:30:36|9304.78
02:30:37|9304.78
02:30:39|9304.78
02:30:39|9304.78
02:30:41|9304.78
02:30:42|9304.78
02:30:43|9304.78
02:30:44|9304.78
02:30:45|9305.06
02:30:46|9305.06
02:30:48|9305.06
02:30:48|9305.06
02:30:49|9305.06
02:30:50|9305.06
02:30:51|9305.06
02:30:52|9305.06
02:30:53|9305.06
02:30:54|9305.06
02:30:56|9305.06
02:30:56|9305.06
02:30:57|9304.91
02:30:58|9304.91
02:31:00|9304.91
02:31:00|9304.91
02:31:02|9304.91
02:31:02|9304.91
02:31:03|9304.91
02:31:04|9304.91
02:31:05|9304.91
02:31:07|9304.91
02:31:07|9304.91
02:31:08|9304.91
02:31:09|9304.91
02:31:10|9304.91
02:31:11|9304.91
02:31:12|9304.91
02:31:13|9304.91
02:31:14|9304.91
02:31:16|9304.91
02:31:16|9304.91
02:31:18|9304.91
02:31:18|9304.91
02:31:19|9304.91
02:31:21|9304.91
02:31:21|9304.91
02:31:22|9304.91
02:31:24|9304.91
02:31:25|9304.91
02:31:26|9304.91
02:31:27|9304.91
02:31:27|9304.91
02:31:28|9304.91
02:31:30|9304.91
02:31:30|9304.91
02:31:31|9304.91
02:31:32|9306.91
02:31:33|9306.91
02:31:34|9306.91
02:31:35|9306.91
02:31:37|9306.91
02:31:39|9306.91
02:31:39|9306.91
02:31:40|9306.91
02:31:42|9306.91
02:31:42|9306.91
02:31:44|9306.91
02:31:45|9306.91
02:31:45|9306.91
02:31:47|9306.91
02:31:48|9306.91
02:31:49|9306.91
02:31:50|9306.91
02:31:51|9306.91
02:31:52|9306.91
02:31:53|9306.91
02:31:54|9303.14
02:31:55|9303.14
02:31:56|9303.14
02:31:56|9303.14
02:31:58|9303.14
02:31:59|9303.14
02:32:00|9303.14
02:32:01|9303.14
02:32:02|9303.14
02:32:03|9303.14
02:32:04|9303.14
02:32:05|9303.14
02:32:06|9303.14
02:32:06|9303.14
02:32:08|9303.14
02:32:09|9303.14
02:32:10|9303.14
02:32:11|9303.14
02:32:12|9303.14
02:32:13|9303.14
02:32:14|9303.14
02:32:15|9303.14
02:32:16|9303.14
02:32:17|9303.14
02:32:18|9303.14
02:32:19|9303.14
02:32:20|9303.14
02:32:21|9303.14
02:32:22|9303.14
02:32:23|9303.14
02:32:24|9303.14
02:32:25|9303.14
02:32:26|9303.14
02:32:27|9306.9
02:32:28|9306.9
02:32:29|9306.9
02:32:30|9306.9
02:32:31|9306.9
02:32:32|9306.9
02:32:33|9306.9
02:32:34|9306.9
02:32:35|9306.9
02:32:36|9306.9
02:32:37|9306.9
02:32:38|9306.9
02:32:40|9306.9
02:32:40|9306.9
02:32:41|9306.9
02:32:42|9306.9
02:32:43|9306.9
02:32:44|9307.44
02:32:46|9307.44
02:32:47|9307.44
02:32:48|9307.44
02:32:49|9307.44
02:32:50|9307.44
02:32:51|9307.44
02:32:52|9307.44
02:32:53|9307.44
02:32:54|9307.44
02:32:56|9307.44
02:32:56|9307.44
02:32:57|9307.44
02:32:58|9307.44
02:32:59|9307.44
02:33:00|9307.44
02:33:01|9307.44
02:33:02|9307.44
02:33:03|9307.44
02:33:05|9307.44
02:33:05|9307.44
02:33:06|9307.44
02:33:07|9307.44
02:33:08|9307.51
02:33:09|9307.51
02:33:10|9307.51
02:33:11|9307.51
02:33:12|9307.51
02:33:14|9307.51
02:33:14|9307.51
02:33:15|9310.48
02:33:16|9310.48
02:33:17|9310.48
02:33:18|9310.48
02:33:19|9310.48
02:33:21|9310.48
02:33:21|9310.48
02:33:22|9310.48
02:33:24|9310.48
02:33:25|9310.48
02:33:25|9310.48
02:33:26|9310.48
02:33:27|9310.48
02:33:28|9310.48
02:33:29|9310.48
02:33:30|9310.48
02:33:32|9310.48
02:33:33|9310.48
02:33:34|9310.48
02:33:36|9310.48
02:33:36|9310.48
02:33:37|9310.48
02:33:38|9310.48
02:33:39|9310.48
02:33:41|9310.48
02:33:41|9310.48
02:33:42|9310.48
02:33:43|9310.48
02:33:44|9310.48
02:33:46|9310.48
02:33:47|9310.48
02:33:47|9310.48
02:33:49|9310.48
02:33:50|9310.48
02:33:51|9310.48
02:33:52|9310.48
02:33:53|9310.48
02:33:54|9310.48
02:33:55|9310.48
02:33:56|9310.48
02:33:57|9310.48
02:33:58|9310.48
02:33:59|9310.48
02:34:00|9310.48
02:34:01|9310.48
02:34:02|9310.48
02:34:03|9310.48
02:34:04|9310.48
02:34:05|9310.48
02:34:06|9310.48
02:34:07|9310.48
02:34:08|9310.48
02:34:09|9310.48
02:34:10|9310.48
02:34:11|9310.48
02:34:12|9310.48
02:34:13|9310.48
02:34:14|9310.48
02:34:15|9310.48
02:34:16|9310.48
02:34:17|9310.48
02:34:18|9310.48
02:34:19|9310.48
02:34:20|9310.48
02:34:21|9310.48
02:34:22|9310.48
02:34:23|9310.48
02:34:24|9310.48
02:34:25|9310.48
02:34:26|9310.48
02:34:27|9310.48
02:34:28|9310.48
02:34:29|9310.48
02:34:30|9310.48
02:34:31|9310.48
02:34:32|9310.48
02:34:36|9310.48
02:34:37|9310.48
02:34:38|9310.48
02:34:39|9310.48
02:34:40|9310.48
02:34:41|9310.48
02:34:42|9310.48
02:34:43|9310.48
02:34:44|9310.48
02:34:45|9310.48
02:34:46|9310.48
02:34:47|9310.48
02:34:48|9310.48
02:34:50|9310.48
02:34:50|9310.48
02:34:51|9310.48
02:34:52|9310.48
02:34:53|9310.48
02:34:55|9310.48
02:34:55|9310.48
02:34:56|9310.48
02:34:57|9310.48
02:34:59|9310.48
02:34:59|9310.48
02:35:01|9310.48
02:35:01|9305.45
02:35:02|9305.45
02:35:03|9305.45
02:35:04|9305.45
02:35:06|9305.45
02:35:06|9305.45
02:35:07|9305.45
02:35:09|9305.45
02:35:09|9305.45
02:35:11|9305.45
02:35:12|9305.45
02:35:12|9305.45
02:35:13|9305.45
02:35:14|9305.45
02:35:15|9305.45
02:35:17|9305.45
02:35:17|9305.45
02:35:18|9305.45
02:35:20|9305.45
02:35:20|9305.45
02:35:22|9305.45
02:35:23|9305.45
02:35:23|9305.45
02:35:24|9305.45
02:35:25|9305.45
02:35:26|9305.45
02:35:27|9305.45
02:35:28|9305.45
02:35:29|9305.45
02:35:30|9305.45
02:35:31|9305.45
02:35:33|9305.45
02:35:33|9305.45
02:35:35|9305.45
02:35:37|9305.45
02:35:38|9305.45
02:35:39|9305.45
02:35:40|9305.45
02:35:41|9305.45
02:35:42|9305.45
02:35:43|9305.45
02:35:45|9305.45
02:35:45|9305.45
02:35:46|9305.45
02:35:48|9305.45
02:35:48|9305.45
02:35:49|9305.45
02:35:50|9305.45
02:35:51|9305.45
02:35:52|9305.45
02:35:54|9305.45
02:35:55|9305.45
02:35:55|9305.45
02:35:56|9305.45
02:35:58|9307.89
02:35:59|9307.89
02:36:00|9307.89
02:36:00|9307.89
02:36:02|9307.89
02:36:03|9307.89
02:36:04|9307.89
02:36:05|9307.89
02:36:06|9307.89
02:36:07|9307.89
02:36:08|9307.89
02:36:09|9310.86
02:36:10|9310.86
02:36:11|9310.86
02:36:12|9311.62
02:36:13|9311.62
02:36:14|9311.62
02:36:15|9311.62
02:36:16|9311.62
02:36:17|9311.62
02:36:18|9312.03
02:36:19|9312.03
02:36:20|9312.03
02:36:21|9312.03
02:36:22|9312.03
02:36:23|9312.03
02:36:24|9312.03
02:36:25|9312.03
02:36:26|9312.03
02:36:27|9312.03
02:36:28|9314.79
02:36:29|9314.07
02:36:30|9314.07
02:36:31|9314.07
02:36:32|9314.47
02:36:33|9314.47
02:36:34|9314.47
02:36:35|9314.47
02:36:36|9314.47
02:36:37|9312.81
02:36:38|9312.81
02:36:40|9312.81
02:36:41|9312.81
02:36:42|9312.81
02:36:43|9312.81
02:36:44|9312.81
02:36:45|9312.81
02:36:46|9312.81
02:36:47|9312.81
02:36:48|9312.81
02:36:49|9312.81
02:36:50|9312.81
02:36:52|9312.81
02:36:52|9312.81
02:36:53|9312.81
02:36:54|9312.81
02:36:55|9312.81
02:36:56|9312.81
02:36:57|9312.81
02:36:58|9312.81
02:36:59|9312.81
02:37:01|9312.81
02:37:02|9315.13
02:37:03|9315.13
02:37:04|9315.13
02:37:04|9315.13
02:37:06|9315.13
02:37:06|9315.13
02:37:08|9315.13
02:37:09|9315.13
02:37:10|9315.13
02:37:11|9315.13
02:37:12|9315.13
02:37:13|9315.13
02:37:14|9315.13
02:37:15|9315.13
02:37:16|9315.13
02:37:17|9315.13
02:37:18|9315.13
02:37:19|9315.13
02:37:20|9315.13
02:37:22|9315.13
02:37:22|9315.13
02:37:23|9315.13
02:37:24|9315.13
02:37:25|9315.13
02:37:26|9315.13
02:37:28|9315.13
02:37:29|9315.13
02:37:30|9315.13
02:37:30|9315.13
02:37:31|9315.13
02:37:32|9315.13
02:37:33|9315.13
02:37:34|9315.13
02:37:35|9315.13
02:37:37|9315.13
02:37:38|9315.13
02:37:39|9315.13
02:37:40|9315.13
02:37:41|9315.13
02:37:42|9315.13
02:37:43|9315.13
02:37:44|9315.13
02:37:45|9315.13
02:37:46|9315.13
02:37:47|9315.13
02:37:48|9315.13
02:37:49|9315.13
02:37:50|9315.13
02:37:51|9315.13
02:37:52|9315.13
02:37:53|9315.13
02:37:54|9315.13
02:37:55|9315.13
02:37:56|9315.13
02:37:57|9315.13
02:37:58|9315.13
02:37:59|9315.13
02:38:00|9315.13
02:38:01|9315.13
02:38:02|9315.13
02:38:03|9312.56
02:38:04|9312.56
02:38:05|9312.56
02:38:06|9312.56
02:38:07|9312.56
02:38:09|9312.56
02:38:09|9312.56
02:38:11|9312.56
02:38:11|9312.56
02:38:13|9312.56
02:38:14|9312.56
02:38:15|9312.56
02:38:15|9312.56
02:38:16|9312.56
02:38:17|9312.56
02:38:19|9312.56
02:38:20|9312.56
02:38:21|9312.56
02:38:21|9312.56
02:38:23|9312.56
02:38:24|9312.56
02:38:25|9312.56
02:38:26|9312.56
02:38:27|9312.56
02:38:28|9312.56
02:38:28|9312.56
02:38:30|9312.56
02:38:30|9312.56
02:38:32|9312.56
02:38:33|9312.56
02:38:34|9312.56
02:38:35|9312.56
02:38:36|9315.55
02:38:36|9315.55
02:38:38|9315.55
02:38:39|9315.55
02:38:40|9315.55
02:38:41|9315.55
02:38:42|9315.55
02:38:43|9315.55
02:38:44|9315.55
02:38:45|9315.55
02:38:46|9315.55
02:38:48|9315.55
02:38:48|9315.55
02:38:49|9315.55
02:38:50|9315.55
02:38:51|9315.55
02:38:52|9315.55
02:38:53|9315.55
02:38:54|9315.55
02:38:55|9315.55
02:38:57|9315.55
02:38:57|9315.55
02:38:58|9315.55
02:38:59|9315.55
02:39:00|9315.55
02:39:01|9315.55
02:39:02|9315.55
02:39:03|9315.55
02:39:04|9315.55
02:39:05|9315.55
02:39:07|9321.24
02:39:07|9321.24
02:39:08|9321.24
02:39:09|9321.24
02:39:10|9321.24
02:39:11|9321.24
02:39:12|9321.24
02:39:13|9321.24
02:39:14|9321.24
02:39:15|9321.24
02:39:16|9321.24
02:39:18|9321.24
02:39:18|9321.24
02:39:19|9321.24
02:39:20|9321.24
02:39:21|9321.24
02:39:23|9321.24
02:39:23|9321.24
02:39:24|9321.24
02:39:25|9321.24
02:39:26|9321.24
02:39:27|9321.24
02:39:29|9321.24
02:39:29|9321.24
02:39:30|9321.24
02:39:31|9321.24
02:39:32|9321.24
02:39:33|9321.24
02:39:35|9321.24
02:39:35|9321.24
02:39:36|9321.24
02:39:38|9321.24
02:39:39|9321.24
02:39:40|9321.24
02:39:42|9321.24
02:39:43|9321.24
02:39:44|9321.24
02:39:45|9321.24
02:39:46|9321.24
02:39:47|9321.24
02:39:47|9321.24
02:39:49|9321.24
02:39:50|9321.24
02:39:51|9321.24
02:39:52|9321.24
02:39:53|9321.24
02:39:54|9321.24
02:39:55|9321.24
02:39:56|9321.24
02:39:57|9321.24
02:39:58|9321.24
02:39:59|9321.24
02:40:00|9321.24
02:40:01|9321.24
02:40:02|9321.24
02:40:04|9321.24
02:40:04|9321.24
02:40:05|9320.06
02:40:06|9320.06
02:40:07|9321.24
02:40:08|9321.24
02:40:09|9321.24
02:40:10|9321.24
02:40:11|9321.24
02:40:12|9321.24
02:40:13|9321.24
02:40:14|9321.24
02:40:15|9321.24
02:40:17|9321.24
02:40:17|9321.24
02:40:18|9321.24
02:40:19|9321.24
02:40:20|9320.42
02:40:22|9320.42
02:40:22|9320.42
02:40:23|9317.67
02:40:24|9317.67
02:40:25|9317.67
02:40:26|9317.67
02:40:28|9317.67
02:40:29|9317.67
02:40:29|9317.67
02:40:30|9317.67
02:40:31|9317.67
02:40:33|9317.67
02:40:33|9317.67
02:40:34|9317.67
02:40:35|9317.67
02:40:36|9317.67
02:40:37|9317.67
02:40:39|9317.67
02:40:39|9317.67
02:40:41|9317.67
02:40:42|9317.67
02:40:44|9317.67
02:40:45|9317.67
02:40:46|9317.67
02:40:46|9317.67
02:40:48|9317.67
02:40:49|9317.67
02:40:50|9317.67
02:40:50|9317.67
02:40:51|9317.67
02:40:53|9317.67
02:40:53|9317.67
02:40:55|9317.67
02:40:56|9317.67
02:40:56|9317.67
02:40:57|9317.67
02:40:58|9317.67
02:41:00|9317.67
02:41:01|9317.67
02:41:02|9317.67
02:41:03|9317.67
02:41:03|9317.67
02:41:05|9317.67
02:41:06|9317.67
02:41:07|9317.67
02:41:08|9317.67
02:41:08|9317.67
02:41:10|9317.67
02:41:11|9317.67
02:41:12|9317.67
02:41:13|9317.67
02:41:14|9317.67
02:41:14|9317.67
02:41:16|9317.67
02:41:17|9317.67
02:41:18|9317.67
02:41:18|9317.67
02:41:19|9317.67
02:41:21|9317.67
02:41:22|9317.67
02:41:23|9317.67
02:41:24|9317.67
02:41:25|9317.67
02:41:26|9316.42
02:41:27|9316.42
02:41:28|9316.42
02:41:29|9316.42
02:41:30|9316.42
02:41:31|9316.42
02:41:32|9316.42
02:41:33|9316.42
02:41:34|9316.42
02:41:35|9316.42
02:41:36|9316.42
02:41:37|9316.42
02:41:39|9316.42
02:41:40|9316.42
02:41:40|9316.42
02:41:41|9316.42
02:41:43|9316.42
02:41:44|9316.42
02:41:45|9316.42
02:41:46|9316.42
02:41:47|9316.42
02:41:47|9316.42
02:41:49|9316.42
02:41:50|9316.42
02:41:51|9316.42
02:41:52|9316.42
02:41:53|9316.42
02:41:54|9316.42
02:41:55|9316.42
02:41:56|9316.42
02:41:57|9316.42
02:41:57|9316.42
02:41:59|9316.42
02:42:00|9316.42
02:42:01|9316.42
02:42:01|9316.42
02:42:02|9316.42
02:42:04|9316.42
02:42:05|9316.42
02:42:06|9316.42
02:42:07|9316.42
02:42:08|9316.42
02:42:09|9316.42
02:42:10|9316.42
02:42:11|9316.42
02:42:12|9316.42
02:42:13|9316.42
02:42:14|9316.42
02:42:15|9316.42
02:42:16|9316.42
02:42:17|9316.42
02:42:18|9316.42
02:42:19|9316.42
02:42:20|9316.42
02:42:21|9316.42
02:42:22|9316.42
02:42:23|9311.28
02:42:24|9315.96
02:42:25|9315.96
02:42:26|9315.96
02:42:28|9315.96
02:42:28|9315.96
02:42:29|9315.96
02:42:30|9315.96
02:42:31|9315.96
02:42:32|9315.96
02:42:33|9315.96
02:42:34|9315.96
02:42:36|9315.96
02:42:36|9315.96
02:42:37|9315.96
02:42:39|9315.96
02:42:40|9315.96
02:42:41|9315.96
02:42:42|9315.96
02:42:43|9315.96
02:42:44|9315.96
02:42:45|9315.96
02:42:46|9315.96
02:42:47|9315.96
02:42:48|9315.96
02:42:49|9315.96
02:42:50|9315.96
02:42:51|9316.22
02:42:52|9316.22
02:42:54|9316.22
02:42:54|9316.22
02:42:55|9316.22
02:42:56|9316.22
02:42:57|9316.22
02:42:58|9316.22
02:43:00|9316.22
02:43:00|9316.22
02:43:01|9316.22
02:43:02|9316.22
02:43:03|9316.22
02:43:05|9316.22
02:43:05|9316.22
02:43:06|9316.22
02:43:07|9316.22
02:43:08|9316.22
02:43:10|9316.22
02:43:10|9316.22
02:43:11|9316.22
02:43:12|9316.22
02:43:14|9316.22
02:43:15|9316.22
02:43:15|9316.22
02:43:17|9316.22
02:43:17|9316.22
02:43:18|9316.22
02:43:19|9313.42
02:43:20|9313.42
02:43:21|9313.42
02:43:22|9313.42
02:43:23|9313.42
02:43:24|9313.42
02:43:26|9313.42
02:43:26|9313.42
02:43:27|9313.42
02:43:28|9313.42
02:43:29|9313.42
02:43:31|9313.42
02:43:31|9313.42
02:43:33|9313.42
02:43:34|9313.42
02:43:34|9313.42
02:43:36|9313.42
02:43:37|9313.42
02:43:38|9313.42
02:43:40|9313.42
02:43:41|9313.42
02:43:42|9313.42
02:43:43|9313.42
02:43:44|9313.42
02:43:45|9313.42
02:43:46|9313.42
02:43:47|9313.42
02:43:48|9313.42
02:43:49|9313.42
02:43:50|9313.42
02:43:51|9313.42
02:43:52|9313.42
02:43:53|9313.42
02:43:54|9313.42
02:43:55|9313.42
02:43:56|9313.42
02:43:57|9313.42
02:43:58|9313.42
02:43:59|9313.42
02:44:00|9313.42
02:44:01|9313.42
02:44:02|9313.42
02:44:04|9313.42
02:44:04|9313.42
02:44:05|9320.45
02:44:06|9320.45
02:44:07|9320.45
02:44:08|9320.45
02:44:09|9320.45
02:44:10|9320.45
02:44:11|9320.45
02:44:12|9319.65
02:44:13|9322.16
02:44:15|9322.16
02:44:16|9322.16
02:44:16|9323.6
02:44:17|9318.18
02:44:19|9323.21
02:44:20|9323.21
02:44:21|9323.21
02:44:22|9323.21
02:44:22|9323.21
02:44:23|9323.21
02:44:24|9323.21
02:44:25|9323.21
02:44:26|9323.21
02:44:28|9323.21
02:44:28|9323.21
02:44:30|9323.21
02:44:31|9323.21
02:44:31|9323.21
02:44:33|9323.21
02:44:33|9323.21
02:44:35|9323.21
02:44:35|9323.21
02:44:36|9323.21
02:44:38|9323.21
02:44:39|9323.21
02:44:41|9323.21
02:44:41|9323.21
02:44:42|9323.21
02:44:43|9323.21
02:44:44|9323.21
02:44:45|9323.21
02:44:46|9323.21
02:44:47|9323.07
02:44:49|9323.07
02:44:49|9323.07
02:44:51|9324.16
02:44:52|9324.16
02:44:52|9324.16
02:44:54|9324.16
02:44:55|9324.16
02:44:56|9324.16
02:44:57|9324.16
02:44:58|9326.27
02:44:59|9326.27
02:45:00|9326.27
02:45:01|9326.27
02:45:02|9326.27
02:45:03|9326.27
02:45:04|9326.27
02:45:04|9326.27
02:45:06|9326.27
02:45:07|9326.27
02:45:08|9326.27
02:45:09|9326.27
02:45:10|9324.07
02:45:11|9324.07
02:45:12|9324.07
02:45:13|9324.07
02:45:14|9324.07
02:45:15|9324.07
02:45:16|9324.07
02:45:17|9324.07
02:45:18|9324.07
02:45:19|9324.07
02:45:20|9324.07
02:45:21|9324.07
02:45:22|9324.07
02:45:23|9324.07
02:45:23|9324.07
02:45:25|9324.07
02:45:26|9324.07
02:45:26|9324.07
02:45:28|9324.07
02:45:29|9324.07
02:45:29|9324.07
02:45:31|9324.07
02:45:31|9324.07
02:45:33|9324.07
02:45:34|9324.07
02:45:34|9324.07
02:45:36|9324.07
02:45:37|9324.07
02:45:38|9324.07
02:45:38|9324.07
02:45:40|9324.07
02:45:41|9324.07
02:45:42|9324.07
02:45:43|9324.07
02:45:44|9324.07
02:45:45|9324.07
02:45:47|9324.07
02:45:48|9324.07
02:45:48|9324.07
02:45:49|9324.07
02:45:51|9324.84
02:45:51|9324.84
02:45:53|9324.84
02:45:53|9324.84
02:45:55|9324.84
02:45:55|9324.84
02:45:56|9324.84
02:45:57|9324.84
02:45:59|9324.84
02:45:59|9324.84
02:46:00|9324.84
02:46:02|9324.84
02:46:02|9324.84
02:46:04|9324.84
02:46:05|9324.84
02:46:05|9324.84
02:46:06|9324.84
02:46:07|9324.84
02:46:09|9324.84
02:46:09|9324.84
02:46:11|9324.84
02:46:11|9324.84
02:46:13|9324.84
02:46:14|9324.84
02:46:15|9324.84
02:46:16|9324.84
02:46:17|9324.84
02:46:18|9324.84
02:46:19|9324.84
02:46:20|9324.84
02:46:21|9324.84
02:46:22|9324.84
02:46:23|9324.84
02:46:24|9324.84
02:46:25|9324.84
02:46:26|9324.84
02:46:27|9324.84
02:46:28|9324.84
02:46:29|9324.84
02:46:30|9324.84
02:46:31|9327.38
02:46:32|9327.38
02:46:33|9327.38
02:46:34|9327.38
02:46:35|9327.38
02:46:37|9327.38
02:46:38|9327.38
02:46:39|9327.38
02:46:41|9327.38
02:46:41|9327.38
02:46:42|9327.38
02:46:43|9327.38
02:46:44|9327.38
02:46:45|9327.38
02:46:46|9327.38
02:46:47|9327.38
02:46:48|9327.38
02:46:49|9327.38
02:46:50|9327.38
02:46:51|9329.58
02:46:52|9329.58
02:46:53|9329.58
02:46:54|9330.37
02:46:55|9330.37
02:46:57|9330.37
02:46:58|9330.37
02:46:59|9330.37
02:46:59|9330.37
02:47:00|9330.37
02:47:02|9330.38
02:47:03|9330.38
02:47:03|9330.38
02:47:04|9330.38
02:47:05|9330.37
02:47:06|9330.37
02:47:07|9330.37
02:47:08|9330.37
02:47:10|9330.37
02:47:11|9330.37
02:47:11|9330.37
02:47:19|9330.37
02:47:19|9330.37
02:47:20|9330.37
02:47:21|9330.37
02:47:22|9330.37
02:47:23|9330.37
02:47:24|9330.37
02:47:25|9330.37
02:47:26|9330.37
02:47:27|9327.9
02:47:28|9327.9
02:47:30|9327.9
02:47:30|9327.9
02:47:31|9327.9
02:47:32|9327.9
02:47:33|9327.9
02:47:34|9327.9
02:47:35|9327.9
02:47:36|9327.9
02:47:38|9327.9
02:47:39|9327.9
02:47:40|9327.9
02:47:41|9327.9
02:47:42|9327.9
02:47:43|9327.9
02:47:44|9327.9
02:47:45|9327.9
02:47:47|9327.9
02:47:47|9327.9
02:47:48|9327.9
02:47:49|9327.9
02:47:50|9327.9
02:47:52|9327.9
02:47:53|9327.9
02:47:53|9327.9
02:47:54|9327.9
02:47:56|9327.9
02:47:56|9327.9
02:47:58|9327.9
02:47:59|9327.9
02:47:59|9327.9
02:48:01|9327.9
02:48:02|9327.9
02:48:02|9327.9
02:48:04|9327.9
02:48:05|9327.9
02:48:06|9327.9
02:48:06|9327.9
02:48:07|9327.9
02:48:09|9327.9
02:48:10|9327.9
02:48:10|9330.28
02:48:12|9330.28
02:48:13|9330.28
02:48:14|9330.28
02:48:15|9333.
02:48:16|9333.
02:48:16|9333.
02:48:18|9333.
02:48:19|9333.
02:48:19|9333.
02:48:21|9333.
02:48:21|9333.
02:48:23|9333.
02:48:24|9333.
02:48:25|9333.
02:48:26|9333.
02:48:27|9333.
02:48:28|9333.
02:48:29|9333.
02:48:30|9334.64
02:48:31|9334.64
02:48:32|9334.64
02:48:33|9334.64
02:48:34|9334.64
02:48:35|9334.64
02:48:36|9334.64
02:48:37|9334.64
02:48:39|9334.64
02:48:39|9334.64
02:48:41|9334.64
02:48:41|9334.64
02:48:42|9334.64
02:48:43|9334.64
02:48:45|9334.64
02:48:46|9334.64
02:48:46|9334.64
02:48:48|9334.64
02:48:49|9334.64
02:48:50|9334.64
02:48:51|9334.64
02:48:52|9334.64
02:48:53|9334.64
02:48:54|9334.64
02:48:56|9334.64
02:48:56|9334.64
02:48:57|9334.64
02:48:58|9334.64
02:48:59|9334.64
02:49:00|9334.64
02:49:02|9334.64
02:49:02|9334.64
02:49:03|9334.64
02:49:04|9334.64
02:49:05|9334.64
02:49:07|9334.64
02:49:07|9334.64
02:49:08|9334.64
02:49:09|9334.64
02:49:10|9334.64
02:49:12|9334.64
02:49:12|9334.64
02:49:13|9334.64
02:49:14|9334.64
02:49:15|9334.64
02:49:17|9334.64
02:49:17|9334.64
02:49:18|9334.64
02:49:19|9334.64
02:49:20|9334.64
02:49:21|9334.64
02:49:22|9334.64
02:49:23|9334.64
02:49:24|9334.64
02:49:25|9334.64
02:49:26|9334.64
02:49:28|9334.64
02:49:29|9334.64
02:49:30|9334.64
02:49:31|9334.64
02:49:31|9334.64
02:49:33|9334.64
02:49:34|9334.64
02:49:36|9330.18
02:49:36|9330.18
02:49:37|9330.18
02:49:39|9330.18
02:49:39|9330.18
02:49:41|9330.18
02:49:42|9330.18
02:49:43|9332.72
02:49:44|9332.72
02:49:45|9332.72
02:49:46|9332.72
02:49:47|9332.72
02:49:48|9332.72
02:49:49|9332.72
02:49:50|9332.72
02:49:51|9332.72
02:49:52|9332.72
02:49:53|9332.72
02:49:54|9332.72
02:49:55|9332.72
02:49:56|9332.72
02:49:57|9332.72
02:49:58|9332.72
02:49:59|9332.72
02:49:59|9332.72
02:50:01|9332.72
02:50:01|9332.72
02:50:03|9336.1
02:50:04|9336.1
02:50:05|9336.1
02:50:06|9336.1
02:50:07|9336.1
02:50:07|9336.1
02:50:09|9338.64
02:50:09|9338.64
02:50:11|9338.64
02:50:12|9338.64
02:50:13|9338.64
02:50:14|9335.94
02:50:15|9335.94
02:50:16|9335.94
02:50:17|9335.94
02:50:17|9335.94
02:50:19|9335.94
02:50:20|9335.94
02:50:21|9335.94
02:50:21|9335.94
02:50:23|9335.94
02:50:24|9335.94
02:50:25|9335.94
02:50:26|9335.94
02:50:27|9335.94
02:50:28|9335.94
02:50:28|9335.94
02:50:29|9332.21
02:50:31|9332.27
02:50:31|9332.27
02:50:32|9332.27
02:50:34|9332.27
02:50:34|9332.27
02:50:36|9332.27
02:50:37|9332.27
02:50:38|9332.27
02:50:39|9332.27
02:50:40|9332.27
02:50:41|9332.27
02:50:42|9332.27
02:50:43|9332.27
02:50:44|9332.27
02:50:45|9332.27
02:50:46|9332.27
02:50:47|9332.27
02:50:49|9332.27
02:50:49|9332.27
02:50:50|9332.27
02:50:52|9328.03
02:50:53|9328.03
02:50:54|9328.03
02:50:54|9328.03
02:50:56|9328.03
02:50:56|9328.03
02:50:57|9328.03
02:51:00|9328.03
02:51:00|9328.03
02:51:01|9328.03
02:51:02|9328.03
02:51:03|9328.03
02:51:05|9328.03
02:51:05|9328.03
02:51:06|9328.03
02:51:07|9328.03
02:51:08|9328.03
02:51:09|9328.03
02:51:10|9328.03
02:51:11|9328.03
02:51:12|9328.03
02:51:13|9328.03
02:51:14|9328.03
02:51:15|9328.03
02:51:16|9328.03
02:51:17|9328.03
02:51:18|9328.03
02:51:19|9329.04
02:51:20|9329.04
02:51:21|9325.2
02:51:22|9325.2
02:51:23|9325.2
02:51:24|9325.2
02:51:25|9325.2
02:51:26|9325.2
02:51:27|9325.2
02:51:28|9325.2
02:51:29|9325.2
02:51:30|9325.2
02:51:32|9325.2
02:51:32|9325.2
02:51:33|9325.2
02:51:35|9325.2
02:51:36|9325.2
02:51:37|9325.2
02:51:38|9325.2
02:51:39|9325.2
02:51:40|9325.2
02:51:41|9325.2
02:51:42|9325.2
02:51:43|9325.2
02:51:44|9325.2
02:51:45|9325.2
02:51:46|9325.2
02:51:47|9325.2
02:51:48|9325.2
02:51:49|9325.2
02:51:50|9325.2
02:51:51|9325.2
02:51:52|9325.2
02:51:54|9325.2
02:51:54|9325.2
02:51:55|9325.2
02:51:56|9325.2
02:51:57|9325.2
02:51:58|9325.2
02:51:59|9325.2
02:52:00|9325.2
02:52:01|9325.2
02:52:02|9325.2
02:52:03|9325.2
02:52:05|9325.2
02:52:05|9325.2
02:52:06|9325.2
02:52:07|9325.2
02:52:09|9325.2
02:52:10|9325.2
02:52:10|9325.2
02:52:11|9325.2
02:52:12|9325.2
02:52:13|9325.2
02:52:14|9325.2
02:52:16|9325.2
02:52:17|9325.2
02:52:18|9325.2
02:52:19|9325.2
02:52:20|9325.2
02:52:22|9325.2
02:52:22|9325.2
02:52:23|9325.2
02:52:24|9325.2
02:52:25|9325.2
02:52:26|9325.2
02:52:27|9325.2
02:52:28|9325.2
02:52:29|9325.2
02:52:30|9325.2
02:52:31|9325.2
02:52:32|9325.2
02:52:33|9325.2
02:52:34|9325.2
02:52:36|9325.2
02:52:37|9325.2
02:52:37|9325.2
02:52:39|9325.2
02:52:40|9325.2
02:52:41|9325.2
02:52:42|9325.2
02:52:43|9325.2
02:52:44|9325.2
02:52:45|9325.2
02:52:46|9325.2
02:52:48|9325.2
02:52:48|9325.2
02:52:49|9325.2
02:52:50|9325.2
02:52:51|9325.2
02:52:52|9325.2
02:52:53|9325.2
02:52:54|9325.2
02:52:55|9325.2
02:52:56|9325.2
02:52:57|9325.2
02:52:58|9325.2
02:52:59|9325.2
02:53:01|9325.2
02:53:01|9325.2
02:53:02|9325.2
02:53:03|9325.2
02:53:04|9325.2
02:53:06|9325.2
02:53:07|9325.2
02:53:08|9325.2
02:53:08|9325.2
02:53:10|9325.2
02:53:11|9325.2
02:53:12|9325.2
02:53:12|9325.2
02:53:13|9325.2
02:53:15|9325.2
02:53:16|9325.2
02:53:17|9325.2
02:53:18|9325.2
02:53:19|9325.2
02:53:20|9325.2
02:53:20|9325.2
02:53:22|9325.2
02:53:22|9325.2
02:53:23|9325.2
02:53:24|9325.2
02:53:26|9325.2
02:53:27|9325.2
02:53:27|9325.2
02:53:28|9325.2
02:53:29|9325.2
02:53:30|9325.2
02:53:31|9325.2
02:53:33|9325.2
02:53:34|9325.2
02:53:34|9325.2
02:53:35|9325.2
02:53:37|9325.2
02:53:38|9325.2
02:53:39|9325.2
02:53:40|9325.2
02:53:41|9325.2
02:53:42|9325.2
02:53:43|9325.2
02:53:44|9325.2
02:53:45|9325.2
02:53:47|9325.2
02:53:47|9325.2
02:53:48|9325.2
02:53:49|9325.2
02:53:50|9325.2
02:53:51|9325.2
02:53:52|9325.2
02:53:53|9325.2
02:53:55|9325.2
02:53:55|9325.2
02:53:57|9325.2
02:53:57|9325.2
02:53:58|9325.2
02:53:59|9332.89
02:54:00|9332.89
02:54:02|9333.29
02:54:03|9333.29
02:54:03|9333.29
02:54:04|9333.29
02:54:06|9333.29
02:54:07|9333.29
02:54:08|9333.29
02:54:08|9333.29
02:54:09|9333.29
02:54:10|9333.29
02:54:11|9333.29
02:54:12|9333.29
02:54:13|9333.29
02:54:15|9333.29
02:54:15|9333.29
02:54:17|9333.29
02:54:17|9333.29
02:54:18|9333.29
02:54:19|9333.29
02:54:20|9333.29
02:54:21|9333.29
02:54:23|9333.29
02:54:23|9333.29
02:54:25|9333.29
02:54:25|9333.29
02:54:26|9333.29
02:54:27|9333.29
02:54:28|9333.29
02:54:29|9333.29
02:54:30|9333.29
02:54:31|9333.29
02:54:32|9333.29
02:54:34|9333.29
02:54:34|9333.29
02:54:35|9333.29
02:54:36|9333.29
02:54:37|9333.29
02:54:39|9333.29
02:54:40|9333.29
02:54:41|9333.29
02:54:42|9333.29
02:54:44|9333.29
02:54:44|9333.29
02:54:45|9333.29
02:54:47|9333.29
02:54:47|9333.29
02:54:49|9333.29
02:54:49|9333.29
02:54:51|9333.29
02:54:51|9333.29
02:54:52|9333.29
02:54:53|9333.29
02:54:55|9333.29
02:54:56|9333.29
02:54:57|9333.29
02:54:58|9333.29
02:54:59|9333.29
02:54:59|9333.29
02:55:01|9333.29
02:55:02|9333.29
02:55:03|9333.29
02:55:04|9333.29
02:55:05|9333.29
02:55:06|9333.29
02:55:07|9333.29
02:55:08|9333.29
02:55:09|9333.29
02:55:10|9331.84
02:55:11|9331.84
02:55:12|9331.84
02:55:13|9331.84
02:55:14|9331.84
02:55:15|9331.84
02:55:16|9331.84
02:55:17|9331.84
02:55:18|9331.84
02:55:19|9331.84
02:55:20|9331.84
02:55:21|9331.84
02:55:22|9331.84
02:55:23|9331.84
02:55:24|9331.84
02:55:25|9331.84
02:55:26|9331.84
02:55:27|9331.84
02:55:28|9331.84
02:55:29|9331.84
02:55:30|9331.84
02:55:31|9331.84
02:55:32|9331.84
02:55:33|9331.84
02:55:34|9331.84
02:55:35|9331.84
02:55:36|9331.84
02:55:37|9331.84
02:55:38|9331.84
02:55:39|9331.84
02:55:41|9331.84
02:55:42|9331.84
02:55:43|9331.84
02:55:43|9331.84
02:55:45|9331.84
02:55:46|9331.84
02:55:47|9331.84
02:55:48|9331.84
02:55:49|9331.84
02:55:50|9331.84
02:55:51|9331.84
02:55:52|9331.84
02:55:53|9331.84
02:55:54|9331.84
02:55:55|9331.84
02:55:56|9331.84
02:55:57|9331.84
02:55:58|9331.84
02:55:59|9331.84
02:56:00|9331.84
02:56:00|9331.84
02:56:02|9331.84
02:56:03|9331.84
02:56:04|9331.84
02:56:05|9331.84
02:56:06|9331.84
02:56:07|9331.84
02:56:08|9331.84
02:56:09|9331.84
02:56:10|9331.84
02:56:11|9332.89
02:56:12|9332.89
02:56:13|9332.89
02:56:14|9333.98
02:56:15|9333.98
02:56:16|9333.98
02:56:17|9333.98
02:56:18|9333.98
02:56:19|9333.98
02:56:20|9333.98
02:56:21|9333.98
02:56:22|9333.98
02:56:23|9333.98
02:56:24|9333.98
02:56:25|9333.98
02:56:26|9333.98
02:56:28|9341.11
02:56:28|9341.65
02:56:29|9341.65
02:56:30|9341.65
02:56:31|9349.56
02:56:32|9355.56
02:56:34|9352.81
02:56:34|9352.81
02:56:35|9352.81
02:56:36|9352.81
02:56:37|9352.81
02:56:38|9352.81
02:56:39|9352.81
02:56:41|9352.81
02:56:42|9352.81
02:56:43|9352.81
02:56:44|9352.81
02:56:45|9352.81
02:56:46|9352.81
02:56:47|9352.81
02:56:48|9352.81
02:56:49|9352.81
02:56:50|9352.81
02:56:51|9352.81
02:56:52|9352.81
02:56:53|9349.75
02:56:54|9349.75
02:56:55|9349.75
02:56:56|9349.75
02:56:57|9349.75
02:56:58|9349.75
02:56:59|9349.75
02:57:00|9349.75
02:57:01|9349.75
02:57:02|9349.75
02:57:03|9349.75
02:57:04|9349.75
02:57:05|9349.75
02:57:06|9349.75
02:57:07|9349.75
02:57:08|9349.75
02:57:09|9349.75
02:57:10|9349.75
02:57:11|9349.75
02:57:12|9349.75
02:57:13|9349.75
02:57:14|9349.75
02:57:15|9349.75
02:57:16|9349.75
02:57:17|9349.75
02:57:18|9349.75
02:57:19|9349.75
02:57:20|9349.75
02:57:21|9349.75
02:57:22|9349.75
02:57:23|9349.75
02:57:24|9349.75
02:57:25|9349.75
02:57:26|9349.75
02:57:27|9349.75
02:57:28|9349.75
02:57:29|9349.75
02:57:30|9349.75
02:57:31|9349.75
02:57:32|9349.75
02:57:33|9349.76
02:57:34|9349.76
02:57:36|9349.76
02:57:37|9349.76
02:57:37|9349.76
02:57:39|9349.76
02:57:40|9349.76
02:57:41|9349.76
02:57:42|9349.76
02:57:43|9349.76
02:57:44|9355.58
02:57:45|9355.58
02:57:46|9355.58
02:57:47|9355.58
02:57:48|9355.58
02:57:49|9355.58
02:57:50|9355.58
02:57:51|9355.58
02:57:52|9355.58
02:57:53|9355.58
02:57:54|9355.65
02:57:55|9355.65
02:57:55|9355.65
02:57:57|9355.65
02:57:58|9355.65
02:57:59|9355.65
02:58:00|9355.65
02:58:01|9355.65
02:58:02|9355.65
02:58:03|9355.65
02:58:04|9355.65
02:58:05|9355.65
02:58:06|9355.65
02:58:07|9355.65
02:58:08|9355.65
02:58:09|9361.34
02:58:10|9361.34
02:58:11|9361.34
02:58:12|9361.34
02:58:13|9361.34
02:58:14|9361.34
02:58:15|9361.34
02:58:16|9361.34
02:58:17|9361.34
02:58:18|9361.34
02:58:19|9361.34
02:58:20|9361.34
02:58:21|9361.34
02:58:22|9361.34
02:58:23|9361.34
02:58:24|9361.34
02:58:25|9361.34
02:58:26|9361.34
02:58:27|9361.34
02:58:28|9361.34
02:58:29|9361.34
02:58:30|9361.34
02:58:31|9361.34
02:58:32|9361.34
02:58:33|9361.34
02:58:34|9361.34
02:58:35|9361.34
02:58:37|9361.34
02:58:38|9361.34
02:58:39|9361.34
02:58:40|9361.02
02:58:41|9361.02
02:58:42|9361.02
02:58:43|9361.02
02:58:44|9361.02
02:58:44|9361.02
02:58:46|9361.02
02:58:47|9361.02
02:58:48|9361.02
02:58:49|9361.02
02:58:49|9361.02
02:58:51|9363.77
02:58:52|9363.77
02:58:53|9363.77
02:58:53|9363.77
02:58:55|9363.77
02:58:56|9363.77
02:58:57|9363.77
02:58:58|9363.77
02:58:59|9363.77
02:59:00|9363.77
02:59:01|9363.77
02:59:02|9363.16
02:59:03|9363.16
02:59:04|9363.16
02:59:05|9363.16
02:59:06|9363.16
02:59:07|9363.16
02:59:08|9363.16
02:59:09|9363.16
02:59:10|9363.16
02:59:11|9363.16
02:59:12|9363.16
02:59:13|9363.16
02:59:14|9363.16
02:59:15|9363.16
02:59:16|9363.16
02:59:17|9359.14
02:59:18|9359.14
02:59:19|9359.14
02:59:20|9359.14
02:59:21|9359.14
02:59:22|9359.14
02:59:23|9359.14
02:59:24|9359.14
02:59:25|9359.14
02:59:26|9359.14
02:59:27|9359.14
02:59:28|9359.14
02:59:29|9359.14
02:59:30|9359.14
02:59:31|9359.14
02:59:32|9359.14
02:59:33|9359.14
02:59:34|9359.14
02:59:35|9359.14
02:59:36|9359.14
02:59:37|9359.14
02:59:39|9359.14
02:59:39|9359.14
02:59:40|9359.14
02:59:41|9359.14
02:59:42|9359.14
02:59:43|9359.14
02:59:45|9359.14
02:59:46|9359.14
02:59:46|9359.14
02:59:48|9359.14
02:59:49|9359.14
02:59:49|9359.14
02:59:50|9359.14
02:59:52|9359.14
02:59:52|9359.14
02:59:53|9359.14
02:59:55|9359.14
02:59:56|9359.14
02:59:57|9359.14
02:59:57|9359.14
02:59:58|9359.14
02:59:59|9359.14
03:00:00|9359.14
03:00:02|9359.14
03:00:02|9359.14
03:00:04|9359.14
03:00:04|9359.14
03:00:05|9359.14
03:00:07|9359.14
03:00:08|9359.14
03:00:09|9359.14
03:00:09|9359.14
03:00:11|9359.14
03:00:12|9359.14
03:00:13|9359.14
03:00:14|9359.14
03:00:15|9359.14
03:00:16|9359.14
03:00:17|9359.14
03:00:18|9359.14
03:00:19|9354.88
03:00:20|9354.88
03:00:21|9354.88
03:00:22|9354.88
03:00:23|9354.88
03:00:24|9354.88
03:00:25|9354.88
03:00:26|9354.88
03:00:27|9354.88
03:00:28|9354.88
03:00:29|9354.88
03:00:30|9354.88
03:00:31|9354.88
03:00:32|9354.88
03:00:33|9354.88
03:00:34|9354.88
03:00:36|9354.88
03:00:37|9354.88
03:00:38|9354.88
03:00:39|9354.88
03:00:40|9354.88
03:00:40|9354.88
03:00:42|9354.88
03:00:42|9354.88
03:00:43|9354.88
03:00:45|9354.88
03:00:46|9354.88
03:00:46|9354.88
03:00:48|9354.88
03:00:49|9354.88
03:00:49|9354.88
03:00:50|9354.88
03:00:51|9354.88
03:00:52|9354.88
03:00:53|9354.88
03:00:55|9354.88
03:00:56|9354.88
03:00:56|9354.88
03:00:57|9354.88
03:00:59|9354.88
03:00:59|9354.88
03:01:00|9354.88
03:01:01|9354.88
03:01:02|9354.88
03:01:03|9354.88
03:01:04|9354.88
03:01:05|9354.88
03:01:07|9354.88
03:01:07|9354.88
03:01:08|9354.88
03:01:09|9354.88
03:01:11|9354.88
03:01:12|9354.88
03:01:13|9354.88
03:01:13|9354.88
03:01:14|9354.88
03:01:15|9354.88
03:01:17|9354.88
03:01:17|9354.88
03:01:18|9354.88
03:01:20|9354.88
03:01:20|9354.88
03:01:22|9354.88
03:01:22|9354.88
03:01:24|9354.88
03:01:25|9354.88
03:01:26|9354.88
03:01:28|9354.88
03:01:28|9354.88
03:01:29|9354.88
03:01:31|9354.88
03:01:31|9354.88
03:01:32|9354.88
03:01:34|9354.88
03:01:34|9355.72
03:01:36|9355.72
03:01:37|9355.72
03:01:38|9355.72
03:01:39|9355.72
03:01:40|9355.72
03:01:42|9355.72
03:01:43|9355.72
03:01:43|9355.72
03:01:45|9355.72
03:01:46|9355.72
03:01:47|9355.72
03:01:47|9355.72
03:01:48|9355.72
03:01:49|9355.72
03:01:51|9354.58
03:01:52|9354.58
03:01:53|9354.58
03:01:54|9354.58
03:01:55|9354.58
03:01:56|9354.58
03:01:57|9354.58
03:01:58|9354.58
03:01:59|9354.58
03:02:00|9354.58
03:02:01|9354.58
03:02:02|9354.58
03:02:03|9354.58
03:02:04|9354.58
03:02:05|9354.58
03:02:06|9354.58
03:02:07|9354.58
03:02:08|9354.58
03:02:09|9354.58
03:02:10|9354.58
03:02:11|9354.58
03:02:12|9354.58
03:02:13|9354.58
03:02:14|9354.58
03:02:15|9354.58
03:02:16|9354.58
03:02:17|9354.58
03:02:18|9354.58
03:02:19|9354.58
03:02:20|9354.58
03:02:21|9354.58
03:02:22|9354.58
03:02:23|9354.58
03:02:24|9354.58
03:02:25|9354.58
03:02:26|9354.58
03:02:27|9354.58
03:02:28|9354.58
03:02:29|9354.58
03:02:30|9354.58
03:02:31|9354.58
03:02:32|9354.58
03:02:33|9354.58
03:02:34|9354.58
03:02:35|9354.58
03:02:37|9354.58
03:02:38|9354.58
03:02:39|9354.58
03:02:40|9354.58
03:02:41|9350.1
03:02:42|9351.18
03:02:44|9351.18
03:02:44|9351.18
03:02:45|9351.18
03:02:46|9351.18
03:02:47|9351.18
03:02:49|9351.18
03:02:49|9351.18
03:02:50|9351.18
03:02:51|9351.18
03:02:52|9352.63
03:02:53|9352.63
03:02:54|9352.63
03:02:55|9350.98
03:02:56|9350.36
03:02:57|9350.36
03:02:58|9351.37
03:02:59|9351.37
03:03:00|9351.37
03:03:01|9351.37
03:03:02|9351.37
03:03:03|9351.37
03:03:04|9351.37
03:03:06|9351.37
03:03:06|9351.37
03:03:07|9351.37
03:03:08|9351.37
03:03:09|9351.37
03:03:10|9351.37
03:03:11|9351.37
03:03:13|9351.37
03:03:13|9351.37
03:03:15|9351.37
03:03:15|9351.37
03:03:17|9351.37
03:03:18|9351.37
03:03:19|9351.37
03:03:20|9351.37
03:03:21|9351.37
03:03:22|9351.37
03:03:22|9351.37
03:03:24|9351.37
03:03:25|9351.37
03:03:25|9351.37
03:03:26|9351.37
03:03:28|9351.37
03:03:29|9351.37
03:03:30|9351.37
03:03:30|9351.37
03:03:31|9351.37
03:03:32|9351.37
03:03:33|9351.37
03:03:35|9351.37
03:03:36|9351.37
03:03:37|9351.37
03:03:39|9351.37
03:03:40|9351.37
03:03:41|9351.37
03:03:42|9351.37
03:03:43|9351.37
03:03:44|9351.37
03:03:45|9351.37
03:03:46|9351.37
03:03:47|9351.37
03:03:48|9351.37
03:03:49|9351.37
03:03:50|9351.37
03:03:50|9351.37
03:03:52|9351.37
03:03:53|9351.37
03:03:54|9351.37
03:03:55|9351.37
03:03:56|9351.37
03:03:57|9351.37
03:03:58|9351.37
03:03:59|9351.37
03:04:00|9351.37
03:04:01|9351.37
03:04:02|9351.37
03:04:04|9350.83
03:04:04|9350.83
03:04:05|9350.83
03:04:06|9350.83
03:04:07|9350.83
03:04:08|9350.83
03:04:09|9350.83
03:04:11|9350.83
03:04:11|9350.83
03:04:12|9350.83
03:04:13|9350.83
03:04:14|9350.83
03:04:15|9350.83
03:04:16|9350.83
03:04:17|9350.83
03:04:18|9350.83
03:04:19|9350.83
03:04:20|9350.83
03:04:22|9350.83
03:04:22|9350.83
03:04:24|9350.83
03:04:24|9350.83
03:04:25|9350.83
03:04:26|9350.83
03:04:28|9350.83
03:04:28|9350.83
03:04:30|9350.83
03:04:30|9350.83
03:04:31|9350.83
03:04:32|9350.83
03:04:33|9350.83
03:04:34|9350.83
03:04:35|9350.83
03:04:36|9350.83
03:04:37|9350.83
03:04:39|9350.83
03:04:40|9350.83
03:04:41|9350.83
03:04:42|9350.83
03:04:43|9350.83
03:04:44|9350.83
03:04:45|9351.37
03:04:46|9351.37
03:04:47|9351.37
03:04:48|9351.37
03:04:49|9351.37
03:04:50|9351.37
03:04:51|9346.48
03:04:52|9344.86
03:04:53|9344.86
03:04:54|9344.86
03:04:55|9344.86
03:04:56|9344.86
03:04:57|9344.86
03:04:58|9344.86
03:04:59|9344.86
03:05:00|9344.86
03:05:01|9344.86
03:05:02|9344.86
03:05:03|9344.86
03:05:04|9344.86
03:05:05|9344.86
03:05:07|9344.86
03:05:07|9344.86
03:05:08|9344.86
03:05:09|9344.86
03:05:10|9344.86
03:05:11|9344.86
03:05:12|9344.86
03:05:14|9344.86
03:05:14|9344.86
03:05:15|9344.86
03:05:16|9344.86
03:05:17|9344.86
03:05:18|9344.86
03:05:19|9344.86
03:05:20|9344.86
03:05:21|9344.86
03:05:22|9344.86
03:05:23|9344.86
03:05:24|9344.86
03:05:25|9344.86
03:05:26|9344.86
03:05:27|9344.86
03:05:28|9344.86
03:05:29|9344.86
03:05:30|9344.86
03:05:31|9344.86
03:05:32|9344.86
03:05:33|9344.86
03:05:34|9344.86
03:05:35|9344.86
03:05:36|9344.86
03:05:37|9344.86
03:05:38|9344.86
03:05:39|9344.86
03:05:41|9344.86
03:05:41|9344.86
03:05:42|9344.86
03:05:43|9344.86
03:05:44|9344.86
03:05:46|9344.86
03:05:47|9344.86
03:05:48|9344.86
03:05:49|9344.86
03:05:50|9344.86
03:05:51|9344.86
03:05:52|9344.86
03:05:53|9344.86
03:05:54|9344.86
03:05:55|9344.86
03:05:56|9344.86
03:05:57|9344.86
03:05:58|9344.86
03:05:59|9344.86
03:06:00|9344.86
03:06:01|9344.86
03:06:02|9344.86
03:06:03|9344.86
03:06:04|9344.86
03:06:05|9344.86
03:06:06|9344.86
03:06:07|9344.86
03:06:08|9344.86
03:06:09|9344.86
03:06:10|9344.86
03:06:11|9344.86
03:06:12|9344.86
03:06:13|9344.86
03:06:14|9344.86
03:06:15|9344.86
03:06:16|9344.86
03:06:17|9344.86
03:06:18|9344.86
03:06:19|9344.86
03:06:20|9344.86
03:06:21|9344.86
03:06:22|9344.86
03:06:23|9344.86
03:06:24|9344.86
03:06:26|9344.86
03:06:26|9344.86
03:06:27|9344.86
03:06:28|9344.86
03:06:29|9344.86
03:06:30|9344.86
03:06:31|9344.86
03:06:32|9344.86
03:06:33|9344.86
03:06:34|9348.31
03:06:35|9348.31
03:06:36|9348.31
03:06:37|9348.31
03:06:38|9348.31
03:06:39|9348.31
03:06:41|9348.31
03:06:42|9348.31
03:06:43|9348.31
03:06:44|9348.31
03:06:46|9348.31
03:06:46|9348.31
03:06:47|9348.31
03:06:48|9348.31
03:06:49|9348.31
03:06:50|9348.31
03:06:52|9348.31
03:06:52|9348.31
03:06:54|9348.31
03:06:55|9348.31
03:06:56|9348.31
03:06:57|9348.31
03:06:58|9348.31
03:06:59|9348.31
03:07:00|9348.31
03:07:01|9348.31
03:07:03|9348.31
03:07:03|9348.31
03:07:04|9348.31
03:07:05|9348.31
03:07:06|9348.31
03:07:07|9348.31
03:07:08|9348.31
03:07:09|9348.31
03:07:10|9348.31
03:07:11|9348.31
03:07:12|9348.31
03:07:13|9348.31
03:07:14|9348.31
03:07:15|9348.31
03:07:16|9348.31
03:07:17|9348.31
03:07:18|9348.31
03:07:19|9348.31
03:07:20|9348.31
03:07:21|9348.31
03:07:22|9348.31
03:07:23|9348.31
03:07:25|9348.31
03:07:25|9348.31
03:07:27|9348.31
03:07:27|9348.31
03:07:29|9348.31
03:07:29|9348.31
03:07:30|9348.31
03:07:32|9348.31
03:07:32|9348.31
03:07:33|9348.31
03:07:34|9348.31
03:07:36|9348.31
03:07:36|9348.31
03:07:37|9348.31
03:07:38|9348.31
03:07:40|9348.31
03:07:40|9348.31
03:07:42|9348.29
03:07:43|9348.29
03:07:45|9348.29
03:07:46|9348.29
03:07:46|9348.29
03:07:48|9348.29
03:07:49|9348.29
03:07:50|9348.29
03:07:51|9348.29
03:07:52|9348.29
03:07:53|9348.29
03:07:54|9348.29
03:07:55|9348.29
03:07:56|9348.29
03:07:57|9348.29
03:07:58|9348.29
03:07:59|9348.29
03:08:00|9348.29
03:08:01|9348.29
03:08:02|9348.29
03:08:02|9348.29
03:08:03|9348.29
03:08:05|9348.29
03:08:06|9348.29
03:08:07|9348.29
03:08:08|9348.29
03:08:09|9348.29
03:08:10|9348.29
03:08:11|9348.29
03:08:12|9348.29
03:08:12|9348.29
03:08:14|9348.29
03:08:15|9348.29
03:08:16|9348.29
03:08:16|9348.29
03:08:18|9348.29
03:08:19|9348.29
03:08:20|9348.29
03:08:21|9348.29
03:08:22|9348.29
03:08:22|9348.29
03:08:24|9348.29
03:08:24|9348.29
03:08:25|9348.29
03:08:27|9348.29
03:08:28|9348.29
03:08:28|9348.29
03:08:29|9348.29
03:08:31|9348.29
03:08:32|9348.29
03:08:32|9348.29
03:08:34|9348.29
03:08:35|9348.29
03:08:36|9348.29
03:08:36|9348.29
03:08:37|9348.29
03:08:39|9354.58
03:08:40|9354.58
03:08:41|9354.58
03:08:41|9354.58
03:08:43|9354.58
03:08:45|9354.58
03:08:46|9354.58
03:08:47|9354.58
03:08:48|9354.58
03:08:49|9354.58
03:08:50|9354.58
03:08:51|9354.58
03:08:52|9354.58
03:08:53|9354.58
03:08:54|9354.58
03:08:55|9354.58
03:08:56|9354.58
03:08:58|9354.58
03:08:59|9354.58
03:09:00|9354.58
03:09:01|9354.58
03:09:02|9354.58
03:09:03|9354.58
03:09:04|9354.58
03:09:05|9352.33
03:09:06|9352.33
03:09:07|9352.33
03:09:08|9350.37
03:09:09|9350.37
03:09:10|9350.37
03:09:11|9350.37
03:09:12|9350.37
03:09:13|9350.37
03:09:14|9350.37
03:09:15|9350.37
03:09:16|9350.37
03:09:17|9350.37
03:09:18|9350.37
03:09:19|9350.37
03:09:20|9350.37
03:09:21|9350.37
03:09:22|9350.37
03:09:23|9350.37
03:09:24|9350.37
03:09:25|9350.37
03:09:26|9348.22
03:09:27|9348.22
03:09:28|9348.22
03:09:29|9348.22
03:09:30|9348.22
03:09:31|9348.22
03:09:32|9348.22
03:09:33|9348.22
03:09:34|9348.22
03:09:35|9348.22
03:09:36|9348.22
03:09:37|9348.22
03:09:38|9348.22
03:09:39|9348.22
03:09:40|9348.22
03:09:41|9348.22
03:09:42|9348.22
03:09:43|9348.21
03:09:45|9348.21
03:09:45|9348.21
03:09:47|9348.21
03:09:48|9348.35
03:09:49|9348.35
03:09:50|9348.35
03:09:51|9348.35
03:09:52|9348.35
03:09:53|9351.2
03:09:54|9351.2
03:09:55|9351.2
03:09:56|9351.2
03:09:57|9351.2
03:09:58|9351.2
03:09:59|9351.2
03:10:00|9351.2
03:10:01|9351.2
03:10:02|9351.2
03:10:03|9351.2
03:10:04|9351.2
03:10:05|9351.2
03:10:07|9351.2
03:10:07|9351.2
03:10:08|9351.2
03:10:09|9351.2
03:10:10|9352.89
03:10:11|9352.89
03:10:13|9352.89
03:10:13|9352.89
03:10:14|9352.89
03:10:15|9352.89
03:10:16|9352.89
03:10:17|9352.89
03:10:18|9352.89
03:10:19|9352.89
03:10:20|9352.89
03:10:21|9352.89
03:10:22|9352.89
03:10:24|9352.89
03:10:24|9352.89
03:10:25|9352.89
03:10:26|9352.89
03:10:27|9352.89
03:10:28|9352.89
03:10:30|9352.89
03:10:30|9352.89
03:10:31|9352.89
03:10:32|9352.89
03:10:33|9352.89
03:10:35|9352.89
03:10:35|9352.89
03:10:36|9352.89
03:10:37|9352.89
03:10:38|9352.89
03:10:39|9352.89
03:10:40|9352.89
03:10:41|9352.89
03:10:42|9352.89
03:10:43|9352.89
03:10:45|9352.89
03:10:47|9352.89
03:10:48|9352.89
03:10:49|9352.89
03:10:50|9352.89
03:10:51|9352.89
03:10:52|9352.89
03:10:54|9352.89
03:10:54|9352.89
03:10:56|9352.89
03:10:56|9352.89
03:10:58|9352.89
03:10:58|9352.89
03:11:00|9352.89
03:11:01|9352.89
03:11:02|9352.89
03:11:03|9352.89
03:11:04|9352.89
03:11:05|9352.89
03:11:06|9352.89
03:11:07|9352.89
03:11:08|9352.89
03:11:09|9352.89
03:11:10|9352.89
03:11:11|9352.89
03:11:12|9352.89
03:11:14|9352.89
03:11:15|9352.89
03:11:15|9352.89
03:11:16|9352.89
03:11:17|9352.89
03:11:18|9352.89
03:11:20|9352.89
03:11:21|9352.89
03:11:21|9352.89
03:11:22|9352.89
03:11:23|9353.89
03:11:25|9353.89
03:11:25|9353.89
03:11:26|9353.89
03:11:27|9353.89
03:11:28|9353.89
03:11:29|9353.89
03:11:30|9353.89
03:11:31|9353.89
03:11:33|9353.89
03:11:33|9353.89
03:11:35|9353.89
03:11:35|9353.89
03:11:36|9353.89
03:11:37|9353.89
03:11:38|9353.89
03:11:39|9353.89
03:11:41|9353.89
03:11:41|9353.89
03:11:42|9353.89
03:11:44|9353.89
03:11:45|9353.89
03:11:46|9353.89
03:11:47|9353.89
03:11:48|9353.89
03:11:49|9353.89
03:11:50|9353.89
03:11:51|9353.89
03:11:52|9353.89
03:11:53|9353.89
03:11:54|9353.89
03:11:55|9353.89
03:11:56|9353.89
03:11:57|9353.89
03:11:58|9353.89
03:12:00|9353.89
03:12:00|9353.89
03:12:02|9353.89
03:12:03|9353.89
03:12:04|9353.89
03:12:05|9353.89
03:12:05|9353.89
03:12:07|9353.89
03:12:08|9353.89
03:12:09|9353.89
03:12:09|9353.89
03:12:10|9353.89
03:12:12|9353.89
03:12:13|9353.89
03:12:13|9353.89
03:12:14|9353.89
03:12:16|9353.89
03:12:17|9353.89
03:12:17|9353.89
03:12:19|9353.89
03:12:19|9353.89
03:12:20|9353.89
03:12:22|9353.89
03:12:22|9353.89
03:12:23|9353.89
03:12:24|9353.89
03:12:26|9353.89
03:12:26|9353.89
03:12:27|9353.89
03:12:29|9354.07
03:12:29|9354.07
03:12:30|9354.07
03:12:32|9354.07
03:12:33|9354.07
03:12:33|9354.07
03:12:34|9354.07
03:12:35|9354.07
03:12:36|9354.07
03:12:38|9354.07
03:12:38|9354.07
03:12:40|9354.07
03:12:40|9354.07
03:12:42|9354.07
03:12:42|9354.07
03:12:43|9354.07
03:12:44|9354.07
03:12:45|9354.07
03:12:47|9354.07
03:12:48|9354.07
03:12:49|9354.07
03:12:50|9354.07
03:12:51|9354.07
03:12:52|9354.07
03:12:52|9354.07
03:12:54|9354.07
03:12:55|9354.07
03:12:56|9354.07
03:12:57|9354.07
03:12:58|9354.07
03:12:59|9354.07
03:13:01|9354.07
03:13:01|9354.07
03:13:02|9354.07
03:13:03|9354.07
03:13:04|9354.07
03:13:05|9354.07
03:13:06|9354.07
03:13:07|9354.07
03:13:08|9354.07
03:13:09|9354.07
03:13:10|9354.07
03:13:11|9354.07
03:13:12|9354.07
03:13:14|9354.07
03:13:15|9354.07
03:13:15|9354.07
03:13:17|9354.07
03:13:17|9354.07
03:13:18|9359.41
03:13:20|9359.41
03:13:20|9359.41
03:13:21|9359.41
03:13:22|9359.41
03:13:24|9359.41
03:13:24|9359.41
03:13:25|9359.41
03:13:26|9359.41
03:13:27|9359.41
03:13:28|9359.41
03:13:29|9359.41
03:13:30|9359.41
03:13:31|9359.41
03:13:33|9359.41
03:13:34|9359.41
03:13:34|9359.41
03:13:35|9359.41
03:13:36|9359.41
03:13:38|9360.51
03:13:39|9360.51
03:13:39|9360.51
03:13:40|9360.51
03:13:41|9360.51
03:13:42|9360.51
03:13:43|9360.51
03:13:44|9360.51
03:13:45|9360.51
03:13:47|9360.51
03:13:48|9360.51
03:13:50|9360.51
03:13:51|9360.51
03:13:52|9360.51
03:13:53|9360.51
03:13:54|9360.51
03:13:55|9360.51
03:13:56|9360.51
03:13:57|9360.51
03:13:58|9360.51
03:13:59|9360.51
03:13:59|9360.51
03:14:01|9360.51
03:14:02|9360.51
03:14:03|9360.51
03:14:03|9360.51
03:14:05|9360.51
03:14:06|9360.51
03:14:07|9360.51
03:14:08|9360.51
03:14:09|9360.51
03:14:10|9360.51
03:14:11|9360.51
03:14:12|9360.51
03:14:13|9360.51
03:14:14|9360.51
03:14:15|9360.51
03:14:16|9360.51
03:14:17|9360.51
03:14:18|9360.51
03:14:19|9360.51
03:14:20|9360.51
03:14:21|9360.51
03:14:22|9360.51
03:14:23|9360.51
03:14:24|9360.51
03:14:25|9360.51
03:14:26|9360.51
03:14:27|9360.51
03:14:28|9360.51
03:14:29|9360.51
03:14:30|9360.51
03:14:31|9360.51
03:14:32|9360.51
03:14:33|9360.51
03:14:34|9360.51
03:14:35|9360.51
03:14:36|9360.51
03:14:37|9360.51
03:14:38|9360.51
03:14:39|9360.51
03:14:40|9360.51
03:14:41|9360.51
03:14:42|9360.51
03:14:43|9360.51
03:14:44|9360.51
03:14:45|9360.51
03:14:46|9360.51
03:14:47|9360.51
03:14:48|9360.51
03:14:50|9360.51
03:14:50|9360.51
03:14:52|9360.51
03:14:53|9360.51
03:14:54|9360.51
03:14:55|9360.51
03:14:55|9360.51
03:14:57|9360.51
03:14:58|9360.51
03:14:59|9360.51
03:15:00|9360.51
03:15:01|9360.51
03:15:02|9360.51
03:15:03|9360.51
03:15:04|9360.51
03:15:05|9360.51
03:15:06|9360.51
03:15:07|9360.51
03:15:08|9360.51
03:15:09|9360.51
03:15:10|9360.51
03:15:11|9360.51
03:15:12|9360.51
03:15:13|9360.51
03:15:14|9360.51
03:15:15|9360.51
03:15:16|9360.51
03:15:17|9360.51
03:15:18|9360.51
03:15:19|9353.89
03:15:20|9353.89
03:15:21|9353.89
03:15:22|9353.89
03:15:23|9353.89
03:15:25|9353.89
03:15:25|9353.89
03:15:26|9353.89
03:15:27|9353.89
03:15:28|9353.89
03:15:29|9353.89
03:15:30|9353.89
03:15:31|9353.89
03:15:32|9353.89
03:15:33|9353.89
03:15:34|9353.89
03:15:35|9353.89
03:15:36|9353.89
03:15:37|9353.89
03:15:38|9353.89
03:15:39|9353.89
03:15:40|9353.89
03:15:41|9353.89
03:15:42|9353.89
03:15:43|9353.89
03:15:44|9353.89
03:15:45|9353.89
03:15:47|9353.89
03:15:47|9353.14
03:15:50|9353.14
03:15:51|9353.14
03:15:53|9353.14
03:15:53|9353.14
03:15:54|9353.14
03:15:55|9353.14
03:15:56|9353.14
03:15:58|9353.14
03:15:59|9353.14
03:15:59|9353.14
03:16:01|9353.14
03:16:02|9353.14
03:16:03|9353.14
03:16:04|9353.14
03:16:05|9353.14
03:16:06|9353.14
03:16:06|9353.14
03:16:08|9356.2
03:16:09|9353.68
03:16:10|9353.68
03:16:11|9353.68
03:16:12|9353.68
03:16:12|9353.68
03:16:14|9353.68
03:16:15|9353.68
03:16:16|9353.68
03:16:16|9353.68
03:16:18|9353.68
03:16:19|9353.68
03:16:20|9353.68
03:16:21|9353.68
03:16:22|9353.68
03:16:23|9353.68
03:16:24|9353.68
03:16:25|9353.68
03:16:26|9353.68
03:16:27|9353.68
03:16:28|9353.68
03:16:29|9353.68
03:16:30|9353.68
03:16:31|9353.68
03:16:32|9353.68
03:16:33|9353.68
03:16:34|9353.68
03:16:35|9353.68
03:16:36|9353.68
03:16:37|9353.68
03:16:38|9353.68
03:16:39|9353.68
03:16:40|9353.68
03:16:41|9353.68
03:16:42|9353.68
03:16:43|9353.68
03:16:44|9353.68
03:16:45|9353.68
03:16:46|9353.68
03:16:47|9353.68
03:16:48|9353.68
03:16:49|9353.68
03:16:50|9353.68
03:16:52|9353.68
03:16:53|9353.68
03:16:53|9353.68
03:16:55|9353.68
03:16:56|9353.68
03:16:57|9353.68
03:16:58|9353.68
03:16:59|9353.68
03:17:00|9353.68
03:17:00|9353.68
03:17:01|9353.68
03:17:03|9353.68
03:17:04|9353.68
03:17:05|9353.68
03:17:06|9353.68
03:17:06|9353.68
03:17:08|9353.67
03:17:09|9353.67
03:17:10|9353.67
03:17:11|9353.67
03:17:12|9353.67
03:17:13|9353.67
03:17:14|9353.67
03:17:15|9353.67
03:17:16|9353.67
03:17:17|9353.67
03:17:18|9353.67
03:17:19|9353.67
03:17:20|9353.67
03:17:21|9353.67
03:17:22|9353.67
03:17:23|9353.67
03:17:24|9353.67
03:17:25|9353.67
03:17:26|9353.67
03:17:27|9353.67
03:17:28|9353.67
03:17:29|9353.67
03:17:30|9353.67
03:17:31|9353.67
03:17:32|9353.67
03:17:33|9353.67
03:17:34|9353.67
03:17:35|9353.67
03:17:36|9353.67
03:17:37|9353.67
03:17:38|9355.47
03:17:39|9355.47
03:17:40|9355.47
03:17:41|9355.47
03:17:42|9355.47
03:17:43|9355.47
03:17:44|9355.47
03:17:45|9355.47
03:17:46|9355.47
03:17:47|9355.47
03:17:48|9355.47
03:17:49|9355.47
03:17:50|9355.47
03:17:51|9355.47
03:17:53|9355.47
03:17:54|9355.47
03:17:55|9355.47
03:17:56|9355.47
03:17:57|9355.47
03:17:58|9355.47
03:17:59|9355.47
03:18:00|9358.82
03:18:01|9358.82
03:18:02|9358.82
03:18:03|9358.82
03:18:04|9358.82
03:18:05|9358.82
03:18:06|9358.82
03:18:07|9358.82
03:18:09|9358.82
03:18:10|9358.82
03:18:10|9358.82
03:18:11|9358.82
03:18:12|9358.82
03:18:14|9358.82
03:18:14|9358.82
03:18:16|9358.82
03:18:16|9358.82
03:18:17|9358.82
03:18:18|9358.82
03:18:20|9358.82
03:18:21|9358.82
03:18:21|9358.82
03:18:23|9358.82
03:18:23|9358.82
03:18:25|9358.82
03:18:26|9358.82
03:18:27|9358.82
03:18:28|9358.82
03:18:29|9358.82
03:18:30|9358.82
03:18:30|9358.82
03:18:32|9358.82
03:18:33|9358.82
03:18:34|9358.82
03:18:35|9358.82
03:18:36|9358.82
03:18:36|9358.82
03:18:38|9358.82
03:18:39|9358.82
03:18:40|9358.82
03:18:41|9358.82
03:18:42|9358.82
03:18:42|9358.82
03:18:44|9358.82
03:18:45|9358.82
03:18:45|9358.82
03:18:47|9358.82
03:18:48|9358.82
03:18:49|9358.82
03:18:50|9358.82
03:18:51|9358.82
03:18:52|9358.82
03:18:53|9358.82
03:18:54|9358.82
03:18:56|9358.82
03:18:57|9358.82
03:18:58|9358.82
03:18:59|9358.82
03:19:00|9358.82
03:19:01|9358.82
03:19:02|9358.82
03:19:03|9358.82
03:19:04|9358.82
03:19:05|9358.82
03:19:06|9358.82
03:19:07|9358.82
03:19:08|9358.82
03:19:09|9358.82
03:19:10|9358.82
03:19:11|9358.82
03:19:12|9358.82
03:19:13|9358.82
03:19:14|9358.82
03:19:14|9358.82
03:19:16|9358.82
03:19:17|9358.82
03:19:18|9358.82
03:19:19|9358.82
03:19:20|9358.82
03:19:21|9358.82
03:19:22|9358.82
03:19:23|9358.82
03:19:24|9358.82
03:19:25|9358.82
03:19:26|9358.82
03:19:27|9358.82
03:19:28|9358.82
03:19:29|9358.82
03:19:30|9358.82
03:19:30|9358.82
03:19:32|9358.82
03:19:33|9358.82
03:19:34|9358.82
03:19:35|9358.82
03:19:36|9358.82
03:19:36|9358.82
03:19:38|9358.82
03:19:38|9358.82
03:19:40|9358.82
03:19:40|9358.82
03:19:42|9358.82
03:19:43|9358.82
03:19:43|9358.82
03:19:45|9358.82
03:19:46|9358.82
03:19:47|9358.82
03:19:48|9358.82
03:19:49|9358.82
03:19:50|9358.82
03:19:51|9358.82
03:19:52|9358.82
03:19:53|9358.82
03:19:54|9358.82
03:19:56|9358.82
03:19:56|9358.82
03:19:58|9358.82
03:19:59|9358.82
03:20:00|9358.82
03:20:01|9358.82
03:20:02|9358.82
03:20:02|9358.82
03:20:04|9358.82
03:20:05|9358.82
03:20:06|9358.82
03:20:07|9358.82
03:20:08|9358.82
03:20:09|9358.82
03:20:10|9354.57
03:20:11|9354.57
03:20:12|9354.57
03:20:13|9354.57
03:20:14|9354.57
03:20:15|9354.57
03:20:16|9354.57
03:20:17|9354.57
03:20:19|9354.57
03:20:19|9354.57
03:20:21|9354.57
03:20:21|9354.57
03:20:22|9354.57
03:20:23|9354.57
03:20:24|9354.57
03:20:26|9354.57
03:20:27|9354.57
03:20:27|9354.57
03:20:29|9354.57
03:20:29|9354.57
03:20:30|9354.57
03:20:32|9354.57
03:20:33|9354.57
03:20:33|9354.57
03:20:34|9354.57
03:20:35|9354.57
03:20:36|9348.84
03:20:37|9347.43
03:20:38|9347.43
03:20:39|9347.43
03:20:40|9347.43
03:20:41|9347.43
03:20:42|9347.43
03:20:43|9347.43
03:20:45|9347.43
03:20:45|9347.43
03:20:46|9347.43
03:20:48|9347.43
03:20:49|9347.43
03:20:49|9347.43
03:20:50|9347.43
03:20:51|9347.43
03:20:53|9347.43
03:20:53|9347.43
03:20:55|9347.43
03:20:56|9347.43
03:20:58|9347.43
03:20:58|9347.43
03:20:59|9347.43
03:21:00|9347.43
03:21:01|9347.43
03:21:03|9347.43
03:21:03|9347.43
03:21:04|9347.43
03:21:05|9347.43
03:21:06|9347.43
03:21:07|9347.43
03:21:08|9347.43
03:21:09|9347.43
03:21:10|9347.43
03:21:11|9347.43
03:21:12|9347.43
03:21:13|9347.43
03:21:14|9347.43
03:21:15|9347.43
03:21:16|9347.43
03:21:17|9347.43
03:21:19|9347.43
03:21:19|9347.43
03:21:20|9347.43
03:21:21|9347.43
03:21:22|9347.43
03:21:23|9347.43
03:21:24|9347.43
03:21:25|9347.43
03:21:26|9347.43
03:21:27|9347.43
03:21:29|9347.43
03:21:29|9347.43
03:21:30|9344.65
03:21:31|9343.84
03:21:32|9343.84
03:21:33|9343.84
03:21:34|9343.84
03:21:35|9343.84
03:21:36|9343.84
03:21:37|9343.84
03:21:39|9343.84
03:21:40|9343.84
03:21:40|9343.84
03:21:41|9343.84
03:21:42|9343.84
03:21:43|9343.84
03:21:45|9343.84
03:21:45|9343.84
03:21:46|9343.84
03:21:47|9343.84
03:21:48|9343.84
03:21:49|9343.84
03:21:50|9343.84
03:21:51|9343.84
03:21:52|9343.84
03:21:53|9343.84
03:21:55|9343.84
03:21:56|9343.84
03:21:57|9343.84
03:21:58|9343.84
03:22:00|9343.84
03:22:01|9341.9
03:22:02|9341.9
03:22:03|9341.9
03:22:04|9341.9
03:22:05|9341.9
03:22:06|9341.9
03:22:07|9341.9
03:22:07|9341.9
03:22:09|9341.9
03:22:09|9341.9
03:22:11|9341.16
03:22:12|9341.16
03:22:13|9341.16
03:22:14|9341.16
03:22:15|9341.16
03:22:16|9341.16
03:22:17|9341.16
03:22:18|9341.16
03:22:19|9341.16
03:22:20|9341.16
03:22:21|9341.16
03:22:22|9341.16
03:22:23|9341.16
03:22:24|9341.16
03:22:25|9341.16
03:22:26|9341.16
03:22:27|9341.16
03:22:28|9341.16
03:22:29|9341.16
03:22:30|9341.16
03:22:31|9341.16
03:22:32|9341.16
03:22:33|9341.16
03:22:34|9341.16
03:22:35|9341.16
03:22:36|9341.16
03:22:37|9341.16
03:22:38|9341.16
03:22:39|9341.16
03:22:40|9341.16
03:22:41|9341.16
03:22:42|9341.16
03:22:43|9341.16
03:22:44|9341.16
03:22:45|9341.16
03:22:46|9341.16
03:22:47|9341.16
03:22:48|9341.16
03:22:49|9340.8
03:22:50|9340.8
03:22:51|9340.8
03:22:52|9340.8
03:22:53|9340.8
03:22:54|9340.8
03:22:56|9340.8
03:22:57|9340.8
03:22:58|9340.8
03:22:59|9340.8
03:23:00|9340.8
03:23:01|9340.8
03:23:02|9340.8
03:23:03|9340.8
03:23:04|9340.8
03:23:05|9340.8
03:23:06|9340.8
03:23:07|9340.8
03:23:08|9340.8
03:23:09|9340.8
03:23:10|9340.8
03:23:11|9340.8
03:23:12|9340.8
03:23:13|9340.8
03:23:14|9340.8
03:23:15|9340.8
03:23:16|9340.8
03:23:17|9340.8
03:23:18|9340.8
03:23:19|9340.8
03:23:20|9340.8
03:23:21|9340.8
03:23:22|9340.8
03:23:22|9340.8
03:23:24|9340.8
03:23:24|9340.8
03:23:26|9340.8
03:23:27|9340.8
03:23:28|9340.8
03:23:29|9340.8
03:23:30|9340.8
03:23:31|9340.8
03:23:31|9340.8
03:23:32|9340.8
03:23:33|9340.8
03:23:35|9340.8
03:23:36|9340.8
03:23:36|9340.8
03:23:38|9340.8
03:23:39|9340.8
03:23:40|9340.8
03:23:41|9340.8
03:23:42|9340.8
03:23:43|9340.8
03:23:44|9340.8
03:23:45|9340.8
03:23:46|9340.8
03:23:47|9340.8
03:23:48|9340.8
03:23:49|9340.8
03:23:50|9340.8
03:23:51|9340.8
03:23:52|9340.8
03:23:53|9340.8
03:23:54|9340.8
03:23:55|9340.8
03:23:56|9340.8
03:23:57|9340.8
03:23:59|9340.8
03:23:59|9340.8
03:24:01|9340.8
03:24:02|9340.8
03:24:03|9340.8
03:24:04|9340.8
03:24:05|9340.8
03:24:06|9340.8
03:24:07|9340.8
03:24:08|9340.8
03:24:09|9340.8
03:24:10|9340.8
03:24:11|9340.8
03:24:12|9340.8
03:24:13|9340.8
03:24:14|9340.8
03:24:15|9340.8
03:24:16|9340.8
03:24:17|9340.8
03:24:18|9340.8
03:24:19|9340.8
03:24:20|9340.8
03:24:20|9340.8
03:24:22|9340.8
03:24:23|9340.8
03:24:24|9340.8
03:24:24|9340.8
03:24:26|9340.8
03:24:26|9340.8
03:24:27|9340.8
03:24:29|9340.8
03:24:30|9340.8
03:24:30|9340.8
03:24:32|9340.8
03:24:33|9340.8
03:24:34|9340.8
03:24:35|9340.8
03:24:36|9343.31
03:24:36|9343.31
03:24:38|9343.31
03:24:39|9343.31
03:24:40|9343.31
03:24:41|9344.98
03:24:42|9344.98
03:24:43|9344.98
03:24:43|9344.98
03:24:45|9344.98
03:24:46|9344.98
03:24:47|9344.98
03:24:48|9344.98
03:24:49|9345.43
03:24:50|9345.43
03:24:51|9345.43
03:24:52|9345.43
03:24:53|9345.43
03:24:54|9345.43
03:24:54|9345.43
03:24:56|9345.43
03:24:57|9345.43
03:24:58|9345.43
03:24:59|9345.43
03:25:00|9345.43
03:25:01|9345.43
03:25:02|9345.43
03:25:03|9345.43
03:25:11|9345.43
03:25:12|9345.43
03:25:13|9345.43
03:25:14|9345.43
03:25:15|9345.43
03:25:16|9345.43
03:25:17|9345.43
03:25:18|9345.43
03:25:19|9345.43
03:25:20|9345.43
03:25:21|9345.43
03:25:22|9345.43
03:25:23|9345.43
03:25:24|9345.43
03:25:25|9345.43
03:25:26|9341.12
03:25:27|9341.12
03:25:28|9341.12
03:25:29|9341.12
03:25:30|9341.12
03:25:31|9341.12
03:25:32|9341.12
03:25:33|9341.12
03:25:34|9341.12
03:25:35|9341.12
03:25:36|9341.12
03:25:37|9341.12
03:25:38|9341.12
03:25:39|9341.12
03:25:40|9341.12
03:25:41|9341.12
03:25:42|9341.12
03:25:43|9341.12
03:25:44|9341.12
03:25:45|9341.12
03:25:46|9341.12
03:25:47|9341.12
03:25:48|9341.12
03:25:49|9341.12
03:25:50|9341.12
03:25:51|9341.12
03:25:52|9341.12
03:25:53|9341.12
03:25:54|9341.12
03:25:55|9341.12
03:25:56|9341.12
03:25:57|9341.12
03:25:58|9341.12
03:25:59|9341.12
03:26:01|9341.12
03:26:02|9341.12
03:26:03|9341.12
03:26:04|9341.12
03:26:05|9341.12
03:26:06|9341.12
03:26:07|9341.12
03:26:08|9341.12
03:26:09|9341.12
03:26:10|9341.12
03:26:11|9341.12
03:26:12|9341.12
03:26:13|9341.12
03:26:14|9341.12
03:26:16|9341.12
03:26:16|9341.12
03:26:17|9341.12
03:26:19|9341.12
03:26:20|9341.12
03:26:21|9341.12
03:26:22|9341.12
03:26:22|9341.12
03:26:23|9341.12
03:26:25|9341.12
03:26:25|9341.12
03:26:27|9341.12
03:26:27|9341.12
03:26:28|9341.12
03:26:30|9341.12
03:26:30|9341.12
03:26:31|9341.12
03:26:32|9341.12
03:26:34|9341.12
03:26:35|9341.12
03:26:36|9341.12
03:26:37|9341.12
03:26:38|9341.12
03:26:39|9341.12
03:26:39|9341.12
03:26:41|9341.12
03:26:42|9341.12
03:26:43|9341.12
03:26:44|9341.12
03:26:45|9341.12
03:26:46|9341.12
03:26:47|9341.12
03:26:48|9341.12
03:26:48|9341.12
03:26:50|9341.12
03:26:51|9341.12
03:26:52|9341.12
03:26:53|9341.12
03:26:53|9341.12
03:26:55|9341.12
03:26:56|9341.12
03:26:57|9341.12
03:26:57|9341.12
03:26:59|9341.12
03:27:00|9341.12
03:27:01|9343.43
03:27:02|9343.43
03:27:04|9343.43
03:27:05|9343.43
03:27:05|9343.43
03:27:07|9343.43
03:27:08|9343.43
03:27:09|9343.43
03:27:10|9343.43
03:27:10|9343.43
03:27:12|9343.43
03:27:13|9343.43
03:27:14|9343.43
03:27:15|9343.43
03:27:16|9343.43
03:27:17|9343.43
03:27:18|9343.43
03:27:19|9343.43
03:27:20|9340.82
03:27:21|9340.82
03:27:22|9340.82
03:27:23|9340.82
03:27:25|9340.82
03:27:25|9340.82
03:27:27|9340.82
03:27:27|9340.82
03:27:29|9340.82
03:27:30|9340.82
03:27:30|9339.76
03:27:32|9338.51
03:27:33|9338.51
03:27:33|9338.51
03:27:34|9338.51
03:27:36|9338.51
03:27:36|9338.51
03:27:38|9338.51
03:27:39|9338.51
03:27:40|9338.51
03:27:40|9338.51
03:27:42|9338.51
03:27:43|9338.51
03:27:44|9338.51
03:27:45|9338.51
03:27:46|9338.51
03:27:47|9338.51
03:27:47|9338.51
03:27:48|9338.51
03:27:50|9338.51
03:27:53|9338.51
03:27:53|9338.51
03:27:54|9338.51
03:27:55|9338.51
03:27:56|9338.51
03:27:57|9338.51
03:27:58|9338.51
03:27:59|9338.51
03:28:00|9338.51
03:28:01|9338.51
03:28:02|9338.51
03:28:03|9338.51
03:28:04|9338.51
03:28:06|9338.51
03:28:06|9338.51
03:28:07|9338.51
03:28:08|9338.51
03:28:09|9338.51
03:28:10|9338.51
03:28:11|9338.51
03:28:12|9338.51
03:28:13|9338.51
03:28:14|9338.51
03:28:15|9338.51
03:28:16|9338.51
03:28:17|9338.51
03:28:18|9338.51
03:28:19|9338.51
03:28:20|9338.51
03:28:21|9338.51
03:28:22|9338.51
03:28:23|9338.51
03:28:24|9338.51
03:28:25|9338.51
03:28:26|9338.51
03:28:27|9338.51
03:28:29|9338.51
03:28:29|9338.51
03:28:30|9338.51
03:28:31|9338.51
03:28:32|9338.51
03:28:33|9338.51
03:28:34|9338.51
03:28:35|9338.51
03:28:36|9338.51
03:28:37|9338.51
03:28:38|9338.51
03:28:39|9338.51
03:28:40|9338.51
03:28:41|9338.51
03:28:42|9338.51
03:28:43|9338.51
03:28:44|9338.51
03:28:45|9338.51
03:28:46|9338.51
03:28:47|9338.51
03:28:48|9338.51
03:28:49|9338.51
03:28:51|9338.51
03:28:51|9338.51
03:28:52|9338.51
03:28:54|9338.51
03:28:54|9338.51
03:28:55|9338.51
03:28:57|9338.51
03:28:57|9338.51
03:28:58|9338.51
03:28:59|9338.51
03:29:00|9338.51
03:29:01|9338.51
03:29:03|9338.51
03:29:03|9338.51
03:29:05|9338.51
03:29:06|9338.51
03:29:07|9338.51
03:29:08|9338.51
03:29:09|9338.51
03:29:10|9338.51
03:29:11|9338.51
03:29:12|9338.51
03:29:13|9338.51
03:29:14|9338.51
03:29:15|9334.7
03:29:16|9334.7
03:29:17|9334.7
03:29:18|9334.7
03:29:19|9334.7
03:29:20|9334.7
03:29:21|9334.7
03:29:23|9334.7
03:29:24|9334.7
03:29:24|9334.7
03:29:26|9334.7
03:29:27|9334.7
03:29:27|9334.7
03:29:28|9334.7
03:29:29|9334.7
03:29:31|9334.7
03:29:31|9334.7
03:29:32|9334.7
03:29:34|9334.7
03:29:35|9334.7
03:29:35|9334.7
03:29:37|9334.7
03:29:38|9334.7
03:29:38|9334.7
03:29:40|9334.7
03:29:40|9334.7
03:29:41|9334.7
03:29:42|9334.7
03:29:44|9334.7
03:29:45|9334.7
03:29:46|9334.7
03:29:47|9334.65
03:29:48|9334.65
03:29:49|9334.65
03:29:50|9333.98
03:29:50|9333.98
03:29:52|9333.98
03:29:53|9333.98
03:29:54|9333.98
03:29:55|9333.98
03:29:56|9333.98
03:29:57|9333.98
03:29:58|9333.98
03:29:59|9333.98
03:29:59|9333.98
03:30:01|9333.98
03:30:02|9333.98
03:30:02|9333.98
03:30:04|9333.98
03:30:06|9333.98
03:30:06|9333.98
03:30:07|9333.98
03:30:08|9333.98
03:30:09|9333.98
03:30:10|9333.98
03:30:12|9333.98
03:30:13|9333.98
03:30:14|9333.98
03:30:15|9333.98
03:30:16|9333.98
03:30:17|9333.98
03:30:18|9333.98
03:30:18|9333.98
03:30:20|9333.98
03:30:21|9333.98
03:30:22|9333.98
03:30:23|9333.98
03:30:23|9333.98
03:30:25|9333.98
03:30:26|9333.98
03:30:27|9333.98
03:30:28|9333.98
03:30:29|9333.98
03:30:29|9333.98
03:30:30|9333.98
03:30:32|9333.98
03:30:33|9333.98
03:30:34|9333.98
03:30:35|9333.98
03:30:36|9333.98
03:30:37|9333.98
03:30:38|9333.98
03:30:39|9333.98
03:30:40|9333.98
03:30:40|9333.98
03:30:42|9333.98
03:30:42|9333.98
03:30:44|9333.98
03:30:45|9333.98
03:30:46|9333.98
03:30:47|9333.98
03:30:48|9333.98
03:30:49|9333.98
03:30:50|9333.98
03:30:50|9333.98
03:30:51|9333.98
03:30:53|9333.98
03:30:54|9333.98
03:30:55|9333.98
03:30:55|9333.98
03:30:57|9333.98
03:30:57|9333.98
03:30:58|9333.98
03:31:00|9333.98
03:31:02|9333.98
03:31:03|9333.98
03:31:04|9333.98
03:31:05|9333.98
03:31:06|9333.98
03:31:07|9333.98
03:31:07|9333.98
03:31:08|9333.98
03:31:10|9333.98
03:31:11|9333.98
03:31:12|9333.98
03:31:13|9333.98
03:31:14|9333.98
03:31:15|9333.98
03:31:16|9333.98
03:31:17|9333.98
03:31:18|9333.98
03:31:19|9333.98
03:31:20|9333.98
03:31:22|9333.98
03:31:22|9333.98
03:31:23|9333.98
03:31:24|9333.98
03:31:25|9333.98
03:31:26|9333.98
03:31:27|9333.98
03:31:28|9333.98
03:31:29|9333.98
03:31:30|9333.98
03:31:31|9333.98
03:31:32|9333.98
03:31:33|9333.98
03:31:34|9333.98
03:31:35|9333.98
03:31:36|9333.98
03:31:37|9333.98
03:31:38|9333.98
03:31:39|9333.98
03:31:40|9333.98
03:31:41|9333.98
03:31:42|9333.98
03:31:43|9333.98
03:31:44|9333.98
03:31:45|9333.98
03:31:46|9333.98
03:31:47|9333.98
03:31:48|9333.98
03:31:49|9333.98
03:31:50|9333.98
03:31:51|9333.98
03:31:58|9333.98
03:31:58|9348.18
03:31:59|9348.18
03:32:01|9348.18
03:32:02|9348.18
03:32:03|9348.18
03:32:04|9348.18
03:32:05|9348.18
03:32:06|9348.18
03:32:07|9348.18
03:32:08|9347.18
03:32:09|9347.18
03:32:10|9347.18
03:32:11|9347.18
03:32:12|9347.18
03:32:13|9347.18
03:32:14|9347.18
03:32:15|9347.18
03:32:16|9346.87
03:32:17|9346.87
03:32:18|9346.87
03:32:19|9346.87
03:32:20|9346.87
03:32:21|9346.87
03:32:22|9346.87
03:32:23|9346.87
03:32:24|9346.87
03:32:25|9346.87
03:32:26|9346.87
03:32:27|9346.87
03:32:28|9346.87
03:32:29|9346.87
03:32:30|9346.87
03:32:31|9346.87
03:32:32|9346.87
03:32:33|9346.87
03:32:34|9346.87
03:32:35|9346.87
03:32:36|9346.87
03:32:37|9346.87
03:32:38|9346.87
03:32:39|9346.87
03:32:40|9346.87
03:32:41|9346.87
03:32:42|9346.87
03:32:43|9346.87
03:32:44|9346.87
03:32:45|9346.87
03:32:46|9346.87
03:32:47|9346.87
03:32:48|9346.87
03:32:49|9346.87
03:32:50|9346.87
03:32:51|9346.87
03:32:52|9346.87
03:32:53|9346.87
03:32:54|9346.87
03:32:55|9346.87
03:32:56|9346.87
03:32:57|9346.87
03:32:58|9346.87
03:32:59|9346.87
03:33:00|9346.87
03:33:01|9346.87
03:33:03|9346.87
03:33:04|9348.65
03:33:05|9348.65
03:33:06|9348.65
03:33:07|9348.04
03:33:08|9348.04
03:33:08|9348.04
03:33:10|9348.04
03:33:11|9348.04
03:33:12|9348.04
03:33:13|9348.04
03:33:14|9348.04
03:33:15|9348.04
03:33:16|9348.04
03:33:17|9348.04
03:33:18|9348.04
03:33:19|9348.04
03:33:21|9348.04
03:33:21|9348.04
03:33:22|9348.04
03:33:23|9348.04
03:33:25|9348.04
03:33:26|9348.04
03:33:26|9339.51
03:33:28|9339.51
03:33:29|9339.51
03:33:30|9339.51
03:33:31|9339.51
03:33:32|9339.51
03:33:33|9339.51
03:33:34|9339.51
03:33:34|9339.51
03:33:36|9339.51
03:33:37|9339.51
03:33:37|9339.51
03:33:38|9339.51
03:33:40|9339.51
03:33:40|9339.51
03:33:42|9339.51
03:33:43|9339.51
03:33:44|9339.51
03:33:45|9339.51
03:33:46|9339.51
03:33:47|9339.51
03:33:48|9339.51
03:33:49|9339.51
03:33:50|9339.51
03:33:50|9339.51
03:33:51|9339.51
03:33:53|9339.51
03:33:53|9339.51
03:33:54|9339.51
03:33:56|9339.51
03:33:56|9339.51
03:33:58|9339.51
03:33:59|9339.51
03:33:59|9339.51
03:34:01|9339.51
03:34:01|9339.51
03:34:04|9339.51
03:34:05|9339.51
03:34:06|9339.51
03:34:07|9339.51
03:34:08|9339.51
03:34:09|9339.51
03:34:10|9339.51
03:34:11|9339.51
03:34:12|9339.51
03:34:13|9339.51
03:34:14|9339.51
03:34:15|9339.51
03:34:16|9339.51
03:34:18|9339.51
03:34:18|9339.51
03:34:19|9339.51
03:34:21|9339.51
03:34:22|9339.51
03:34:22|9339.51
03:34:23|9339.51
03:34:24|9339.51
03:34:25|9336.58
03:34:26|9336.58
03:34:28|9336.58
03:34:28|9336.58
03:34:29|9336.58
03:34:31|9336.58
03:34:32|9336.58
03:34:33|9336.58
03:34:33|9336.58
03:34:34|9336.58
03:34:35|9336.58
03:34:37|9336.58
03:34:37|9336.58
03:34:38|9336.58
03:34:39|9336.58
03:34:40|9336.58
03:34:41|9336.58
03:34:43|9336.58
03:34:43|9336.58
03:34:45|9336.58
03:34:45|9336.58
03:34:47|9336.58
03:34:47|9336.58
03:34:48|9336.58
03:34:49|9336.58
03:34:50|9336.58
03:34:51|9336.58
03:34:52|9336.58
03:34:53|9336.58
03:34:54|9336.58
03:34:55|9336.58
03:34:56|9336.58
03:34:57|9336.58
03:34:59|9336.58
03:35:00|9336.58
03:35:01|9336.58
03:35:02|9336.58
03:35:03|9336.58
03:35:04|9336.58
03:35:05|9336.58
03:35:06|9336.58
03:35:08|9336.58
03:35:09|9336.58
03:35:10|9336.58
03:35:11|9336.58
03:35:12|9336.58
03:35:13|9336.58
03:35:14|9336.58
03:35:15|9336.58
03:35:16|9336.58
03:35:17|9336.58
03:35:18|9336.58
03:35:19|9336.58
03:35:20|9336.58
03:35:21|9336.58
03:35:22|9336.58
03:35:23|9336.58
03:35:24|9336.58
03:35:26|9336.58
03:35:26|9336.58
03:35:27|9336.58
03:35:28|9336.58
03:35:29|9336.58
03:35:31|9336.58
03:35:31|9336.58
03:35:32|9336.58
03:35:34|9332.29
03:35:34|9332.29
03:35:35|9332.29
03:35:36|9332.29
03:35:37|9332.29
03:35:39|9332.29
03:35:40|9332.29
03:35:40|9332.29
03:35:42|9332.29
03:35:42|9332.29
03:35:44|9332.29
03:35:44|9332.29
03:35:46|9332.29
03:35:46|9332.29
03:35:47|9332.29
03:35:49|9332.29
03:35:50|9332.29
03:35:50|9332.29
03:35:51|9332.29
03:35:52|9332.29
03:35:53|9332.29
03:35:54|9332.29
03:35:55|9332.29
03:35:56|9332.29
03:35:58|9332.29
03:35:58|9332.29
03:35:59|9332.29
03:36:00|9332.29
03:36:01|9332.29
03:36:03|9332.29
03:36:04|9332.29
03:36:05|9332.29
03:36:06|9332.29
03:36:07|9332.29
03:36:08|9332.29
03:36:09|9332.29
03:36:10|9332.29
03:36:11|9332.29
03:36:12|9332.29
03:36:14|9332.29
03:36:15|9332.29
03:36:16|9332.29
03:36:16|9332.29
03:36:17|9332.29
03:36:19|9332.29
03:36:20|9332.29
03:36:21|9332.29
03:36:21|9332.29
03:36:23|9332.29
03:36:24|9332.29
03:36:24|9332.29
03:36:26|9332.29
03:36:27|9332.29
03:36:28|9332.29
03:36:29|9332.29
03:36:30|9332.29
03:36:31|9332.29
03:36:32|9332.29
03:36:33|9332.29
03:36:34|9332.29
03:36:35|9332.29
03:36:35|9332.29
03:36:37|9332.29
03:36:38|9332.29
03:36:38|9332.29
03:36:40|9332.29
03:36:41|9332.29
03:36:41|9332.29
03:36:43|9332.29
03:36:44|9332.29
03:36:45|9332.29
03:36:46|9332.29
03:36:47|9332.29
03:36:48|9332.29
03:36:49|9332.29
03:36:50|9332.29
03:36:50|9332.29
03:36:51|9332.29
03:36:53|9332.29
03:36:54|9332.29
03:36:54|9332.29
03:36:56|9332.29
03:36:57|9332.29
03:36:57|9332.29
03:36:59|9332.29
03:37:00|9332.29
03:37:00|9332.29
03:37:02|9332.29
03:37:03|9332.29
03:37:04|9332.29
03:37:05|9332.29
03:37:06|9332.29
03:37:07|9332.29
03:37:09|9332.29
03:37:09|9332.29
03:37:10|9332.29
03:37:11|9332.29
03:37:12|9332.29
03:37:13|9332.29
03:37:14|9332.29
03:37:15|9332.29
03:37:16|9332.29
03:37:17|9332.29
03:37:18|9332.29
03:37:19|9332.29
03:37:20|9332.29
03:37:21|9332.29
03:37:23|9332.29
03:37:23|9332.29
03:37:24|9332.29
03:37:25|9338.57
03:37:26|9338.
03:37:27|9338.
03:37:28|9338.
03:37:29|9338.
03:37:30|9338.
03:37:31|9338.
03:37:32|9338.
03:37:34|9341.23
03:37:35|9341.23
03:37:35|9341.23
03:37:37|9341.23
03:37:38|9341.23
03:37:39|9341.23
03:37:40|9341.23
03:37:40|9341.23
03:37:41|9341.23
03:37:43|9341.23
03:37:44|9341.23
03:37:45|9341.23
03:37:46|9341.23
03:37:46|9341.23
03:37:48|9341.23
03:37:49|9341.23
03:37:49|9341.23
03:37:51|9341.23
03:37:51|9341.23
03:37:52|9341.23
03:37:55|9337.05
03:37:55|9337.05
03:37:56|9337.05
03:37:57|9337.05
03:37:58|9337.05
03:37:59|9337.05
03:38:01|9337.05
03:38:01|9337.05
03:38:02|9337.05
03:38:03|9337.05
03:38:04|9337.05
03:38:05|9337.05
03:38:07|9337.05
03:38:08|9337.05
03:38:09|9337.05
03:38:10|9337.05
03:38:11|9337.05
03:38:13|9337.05
03:38:13|9337.05
03:38:14|9337.05
03:38:15|9337.78
03:38:16|9337.78
03:38:18|9337.78
03:38:18|9337.78
03:38:19|9337.78
03:38:20|9337.78
03:38:21|9337.78
03:38:23|9337.78
03:38:23|9337.78
03:38:24|9337.78
03:38:25|9337.78
03:38:26|9337.78
03:38:27|9337.78
03:38:29|9337.78
03:38:29|9337.78
03:38:30|9337.78
03:38:31|9337.78
03:38:33|9337.78
03:38:34|9337.78
03:38:34|9337.78
03:38:36|9337.78
03:38:37|9337.78
03:38:38|9330.93
03:38:39|9330.93
03:38:39|9330.93
03:38:41|9330.93
03:38:42|9330.93
03:38:43|9332.67
03:38:44|9332.67
03:38:45|9332.67
03:38:45|9332.67
03:38:47|9332.67
03:38:47|9332.67
03:38:49|9332.67
03:38:50|9332.67
03:38:50|9332.67
03:38:52|9332.67
03:38:53|9332.67
03:38:54|9332.67
03:38:54|9332.67
03:38:56|9332.67
03:38:57|9332.67
03:38:58|9337.51
03:38:59|9337.51
03:39:00|9337.51
03:39:01|9337.51
03:39:02|9337.51
03:39:03|9337.51
03:39:03|9337.51
03:39:05|9337.51
03:39:06|9337.51
03:39:07|9337.51
03:39:08|9337.51
03:39:09|9337.51
03:39:10|9337.51
03:39:11|9337.51
03:39:12|9343.98
03:39:13|9343.98
03:39:14|9343.98
03:39:15|9343.98
03:39:16|9343.98
03:39:17|9343.98
03:39:18|9343.98
03:39:19|9343.98
03:39:20|9343.98
03:39:21|9343.98
03:39:22|9343.98
03:39:23|9343.98
03:39:24|9343.98
03:39:25|9343.98
03:39:27|9346.81
03:39:27|9346.81
03:39:28|9346.81
03:39:29|9348.08
03:39:30|9348.08
03:39:31|9348.08
03:39:32|9348.08
03:39:33|9348.08
03:39:34|9348.08
03:39:35|9348.08
03:39:36|9348.08
03:39:37|9348.08
03:39:38|9348.08
03:39:40|9348.08
03:39:40|9348.08
03:39:41|9348.08
03:39:42|9348.08
03:39:43|9348.08
03:39:44|9348.08
03:39:45|9348.08
03:39:46|9348.08
03:39:47|9348.08
03:39:48|9348.08
03:39:49|9348.08
03:39:50|9348.08
03:39:51|9348.08
03:39:52|9348.08
03:39:53|9348.08
03:39:54|9348.08
03:39:55|9348.08
03:39:56|9344.13
03:39:57|9344.13
03:39:58|9344.13
03:39:59|9344.13
03:40:00|9344.13
03:40:01|9344.13
03:40:02|9344.13
03:40:03|9344.13
03:40:04|9344.13
03:40:05|9344.13
03:40:06|9344.13
03:40:07|9344.13
03:40:09|9344.13
03:40:10|9344.13
03:40:11|9344.13
03:40:12|9344.13
03:40:13|9344.13
03:40:14|9344.13
03:40:15|9344.13
03:40:16|9344.13
03:40:17|9344.13
03:40:18|9344.13
03:40:19|9344.13
03:40:20|9344.13
03:40:21|9344.13
03:40:22|9344.13
03:40:23|9344.13
03:40:24|9344.13
03:40:25|9344.13
03:40:26|9344.13
03:40:27|9344.13
03:40:28|9344.13
03:40:29|9344.13
03:40:30|9344.13
03:40:31|9344.13
03:40:32|9344.13
03:40:33|9344.13
03:40:34|9344.13
03:40:35|9344.13
03:40:36|9344.13
03:40:37|9344.13
03:40:38|9344.13
03:40:39|9344.13
03:40:40|9344.13
03:40:41|9344.13
03:40:42|9338.15
03:40:43|9338.15
03:40:44|9338.15
03:40:45|9338.15
03:40:46|9338.15
03:40:47|9338.15
03:40:48|9338.15
03:40:49|9338.15
03:40:50|9338.15
03:40:51|9338.15
03:40:52|9338.15
03:40:53|9338.15
03:40:54|9338.15
03:40:55|9338.15
03:40:56|9338.15
03:40:57|9337.67
03:40:58|9337.67
03:40:59|9337.67
03:41:00|9339.52
03:41:01|9339.52
03:41:02|9339.52
03:41:03|9339.52
03:41:05|9339.52
03:41:05|9339.52
03:41:06|9345.16
03:41:07|9345.16
03:41:08|9345.16
03:41:09|9345.16
03:41:10|9345.16
03:41:11|9345.16
03:41:12|9345.16
03:41:13|9345.16
03:41:15|9345.16
03:41:15|9345.16
03:41:17|9345.16
03:41:18|9345.16
03:41:19|9345.16
03:41:20|9345.16
03:41:21|9345.16
03:41:21|9345.16
03:41:23|9345.16
03:41:24|9345.16
03:41:25|9345.16
03:41:26|9345.16
03:41:26|9345.16
03:41:27|9345.16
03:41:29|9345.16
03:41:30|9345.16
03:41:30|9345.16
03:41:32|9345.16
03:41:32|9345.16
03:41:33|9345.16
03:41:35|9345.16
03:41:36|9345.16
03:41:37|9345.16
03:41:37|9345.16
03:41:39|9345.16
03:41:40|9345.16
03:41:40|9345.16
03:41:42|9345.16
03:41:43|9339.49
03:41:43|9339.49
03:41:44|9339.49
03:41:46|9339.49
03:41:46|9339.49
03:41:48|9339.49
03:41:49|9339.49
03:41:50|9339.49
03:41:51|9339.49
03:41:52|9339.49
03:41:53|9339.49
03:41:54|9339.49
03:41:55|9339.49
03:41:56|9339.49
03:41:56|9339.49
03:41:58|9339.49
03:41:59|9339.49
03:41:59|9339.49
03:42:00|9339.49
03:42:02|9339.49
03:42:03|9339.49
03:42:04|9339.49
03:42:06|9339.49
03:42:06|9339.49
03:42:08|9339.49
03:42:08|9339.49
03:42:09|9339.49
03:42:10|9339.49
03:42:11|9339.49
03:42:13|9339.49
03:42:13|9339.49
03:42:14|9339.49
03:42:15|9339.49
03:42:16|9339.49
03:42:17|9339.49
03:42:18|9339.49
03:42:19|9339.49
03:42:20|9339.49
03:42:21|9339.49
03:42:22|9339.49
03:42:24|9339.49
03:42:24|9339.49
03:42:25|9339.49
03:42:26|9339.49
03:42:27|9339.49
03:42:29|9339.49
03:42:30|9339.49
03:42:30|9339.49
03:42:31|9339.49
03:42:32|9339.49
03:42:34|9339.49
03:42:35|9339.49
03:42:35|9339.49
03:42:37|9339.49
03:42:38|9339.49
03:42:38|9339.49
03:42:39|9339.49
03:42:40|9339.49
03:42:41|9339.49
03:42:42|9339.49
03:42:43|9339.49
03:42:45|9339.49
03:42:45|9335.87
03:42:47|9335.87
03:42:47|9338.81
03:42:48|9338.81
03:42:49|9338.81
03:42:51|9338.81
03:42:52|9338.81
03:42:53|9338.81
03:42:54|9338.81
03:42:54|9338.81
03:42:55|9338.81
03:42:56|9338.81
03:42:57|9338.81
03:42:58|9338.81
03:42:59|9338.81
03:43:00|9338.81
03:43:02|9338.81
03:43:02|9338.81
03:43:03|9338.81
03:43:04|9338.81
03:43:06|9338.81
03:43:07|9338.81
03:43:09|9337.34
03:43:10|9337.34
03:43:11|9337.34
03:43:11|9337.34
03:43:12|9337.34
03:43:13|9337.34
03:43:14|9337.34
03:43:16|9337.34
03:43:17|9337.34
03:43:17|9337.34
03:43:18|9337.34
03:43:20|9337.34
03:43:21|9337.34
03:43:22|9337.34
03:43:23|9337.34
03:43:24|9337.34
03:43:25|9337.34
03:43:26|9337.34
03:43:27|9337.34
03:43:28|9337.34
03:43:30|9337.34
03:43:30|9337.34
03:43:31|9337.34
03:43:32|9337.34
03:43:33|9337.34
03:43:35|9337.34
03:43:35|9337.34
03:43:36|9337.34
03:43:37|9337.34
03:43:38|9337.34
03:43:39|9337.34
03:43:40|9337.34
03:43:41|9337.34
03:43:42|9337.34
03:43:43|9337.34
03:43:44|9337.34
03:43:45|9337.34
03:43:46|9337.34
03:43:47|9337.34
03:43:48|9337.34
03:43:49|9337.34
03:43:50|9337.34
03:43:51|9337.34
03:43:52|9337.34
03:43:53|9337.34
03:43:54|9337.34
03:43:55|9337.34
03:43:56|9337.34
03:43:57|9337.34
03:43:58|9337.34
03:43:59|9337.34
03:44:00|9337.34
03:44:01|9337.34
03:44:02|9337.34
03:44:03|9337.34
03:44:04|9337.34
03:44:05|9337.34
03:44:07|9337.34
03:44:07|9337.34
03:44:09|9337.34
03:44:10|9337.34
03:44:11|9337.34
03:44:12|9337.34
03:44:13|9337.34
03:44:14|9337.34
03:44:15|9337.34
03:44:16|9337.34
03:44:17|9337.34
03:44:18|9337.34
03:44:19|9337.34
03:44:20|9337.34
03:44:21|9337.34
03:44:22|9337.34
03:44:23|9337.34
03:44:24|9337.34
03:44:25|9337.34
03:44:26|9337.34
03:44:27|9333.36
03:44:28|9333.36
03:44:29|9333.36
03:44:30|9334.2
03:44:31|9334.2
03:44:32|9334.2
03:44:33|9334.2
03:44:34|9334.2
03:44:35|9334.2
03:44:36|9334.2
03:44:37|9334.2
03:44:38|9334.2
03:44:39|9334.2
03:44:40|9334.2
03:44:41|9334.2
03:44:42|9334.2
03:44:43|9334.2
03:44:44|9334.2
03:44:45|9334.2
03:44:46|9334.2
03:44:47|9334.2
03:44:48|9334.2
03:44:49|9329.61
03:44:50|9330.71
03:44:51|9330.71
03:44:52|9330.71
03:44:53|9330.71
03:44:54|9331.29
03:44:55|9331.29
03:44:56|9331.29
03:44:57|9331.29
03:44:58|9331.29
03:44:59|9331.29
03:45:00|9331.29
03:45:01|9332.85
03:45:02|9332.85
03:45:03|9332.85
03:45:04|9332.85
03:45:05|9332.85
03:45:06|9332.85
03:45:07|9332.85
03:45:09|9332.85
03:45:09|9332.85
03:45:10|9332.85
03:45:11|9332.85
03:45:12|9332.85
03:45:13|9332.85
03:45:14|9332.85
03:45:15|9332.85
03:45:16|9332.85
03:45:17|9332.85
03:45:18|9332.85
03:45:19|9328.91
03:45:24|9332.93
03:45:24|9332.93
03:45:25|9332.93
03:45:27|9332.93
03:45:27|9332.93
03:45:28|9332.93
03:45:29|9332.93
03:45:30|9325.
03:45:31|9325.
03:45:32|9325.
03:45:33|9325.
03:45:34|9325.
03:45:35|9325.
03:45:36|9325.
03:45:38|9325.
03:45:38|9325.
03:45:39|9325.
03:45:40|9325.
03:45:41|9325.
03:45:43|9325.
03:45:43|9325.
03:45:44|9325.
03:45:45|9325.
03:45:46|9325.
03:45:47|9325.
03:45:48|9325.
03:45:49|9325.
03:45:50|9325.
03:45:51|9325.
03:45:53|9325.
03:45:54|9334.11
03:45:55|9334.12
03:45:56|9334.12
03:45:56|9337.62
03:45:57|9335.37
03:45:58|9335.37
03:45:59|9335.37
03:46:01|9335.37
03:46:01|9335.37
03:46:02|9335.37
03:46:03|9335.37
03:46:05|9335.37
03:46:05|9335.37
03:46:06|9335.37
03:46:07|9335.37
03:46:09|9335.37
03:46:11|9335.37
03:46:12|9335.37
03:46:12|9335.37
03:46:14|9335.37
03:46:15|9335.37
03:46:16|9335.37
03:46:17|9335.37
03:46:18|9335.37
03:46:18|9335.37
03:46:20|9335.37
03:46:21|9335.37
03:46:22|9335.37
03:46:23|9335.37
03:46:24|9335.37
03:46:25|9335.37
03:46:26|9335.37
03:46:27|9335.37
03:46:27|9335.37
03:46:29|9335.37
03:46:29|9335.37
03:46:31|9335.37
03:46:32|9335.37
03:46:33|9335.37
03:46:34|9335.37
03:46:35|9335.37
03:46:36|9335.37
03:46:37|9335.37
03:46:38|9335.37
03:46:39|9335.37
03:46:40|9335.37
03:46:41|9335.37
03:46:42|9335.37
03:46:43|9335.37
03:46:44|9335.37
03:46:45|9335.37
03:46:46|9335.37
03:46:47|9335.37
03:46:48|9335.37
03:46:49|9335.37
03:46:50|9335.37
03:46:51|9335.37
03:46:52|9335.37
03:46:53|9335.37
03:46:54|9335.37
03:46:55|9335.37
03:46:56|9335.37
03:46:57|9335.37
03:46:58|9335.37
03:46:59|9335.37
03:47:01|9335.37
03:47:01|9335.37
03:47:02|9335.37
03:47:03|9335.37
03:47:04|9335.37
03:47:05|9335.37
03:47:06|9335.37
03:47:07|9335.37
03:47:08|9335.37
03:47:10|9335.37
03:47:12|9335.37
03:47:13|9335.37
03:47:14|9335.37
03:47:15|9335.37
03:47:16|9335.37
03:47:17|9335.37
03:47:18|9335.37
03:47:18|9335.37
03:47:20|9335.37
03:47:21|9335.37
03:47:22|9335.37
03:47:23|9335.37
03:47:24|9335.37
03:47:25|9335.37
03:47:26|9335.37
03:47:27|9335.37
03:47:29|9335.37
03:47:29|9335.37
03:47:30|9335.37
03:47:31|9335.37
03:47:32|9335.37
03:47:33|9335.37
03:47:35|9335.37
03:47:36|9335.37
03:47:36|9335.37
03:47:38|9335.37
03:47:38|9335.37
03:47:39|9335.37
03:47:41|9335.37
03:47:41|9335.37
03:47:43|9335.37
03:47:43|9364.42
03:47:45|9364.42
03:47:46|9364.42
03:47:47|9364.42
03:47:47|9364.42
03:47:48|9364.42
03:47:49|9364.42
03:47:50|9364.42
03:47:51|9364.42
03:47:52|9364.42
03:47:54|9364.42
03:47:55|9364.42
03:47:55|9364.42
03:47:57|9364.42
03:47:57|9364.42
03:47:59|9364.42
03:47:59|9364.42
03:48:00|9364.42
03:48:01|9364.42
03:48:03|9364.42
03:48:03|9364.42
03:48:04|9364.42
03:48:05|9364.42
03:48:07|9364.42
03:48:07|9364.42
03:48:08|9364.42
03:48:10|9364.42
03:48:11|9364.42
03:48:12|9364.42
03:48:13|9364.42
03:48:15|9364.42
03:48:15|9364.42
03:48:16|9364.42
03:48:17|9364.42
03:48:18|9364.42
03:48:19|9364.42
03:48:20|9364.42
03:48:22|9364.42
03:48:22|9364.42
03:48:23|9364.42
03:48:25|9364.42
03:48:26|9364.42
03:48:26|9364.42
03:48:28|9364.42
03:48:29|9364.42
03:48:29|9364.42
03:48:31|9364.42
03:48:32|9364.42
03:48:33|9364.42
03:48:34|9364.42
03:48:35|9364.42
03:48:36|9364.42
03:48:37|9364.42
03:48:38|9364.42
03:48:39|9364.42
03:48:40|9364.42
03:48:41|9364.42
03:48:42|9364.42
03:48:43|9364.42
03:48:44|9364.42
03:48:45|9364.42
03:48:46|9364.42
03:48:47|9364.42
03:48:48|9364.42
03:48:49|9364.42
03:48:50|9364.42
03:48:51|9364.42
03:48:53|9364.42
03:48:53|9364.42
03:48:54|9364.42
03:48:55|9364.42
03:48:56|9364.42
03:48:57|9364.42
03:48:58|9364.42
03:48:59|9364.42
03:49:00|9364.42
03:49:01|9362.96
03:49:02|9364.39
03:49:03|9364.39
03:49:04|9364.39
03:49:05|9364.39
03:49:06|9364.39
03:49:07|9364.39
03:49:08|9364.39
03:49:09|9364.39
03:49:10|9366.6
03:49:12|9366.6
03:49:13|9366.6
03:49:15|9366.6
03:49:15|9366.6
03:49:16|9366.6
03:49:17|9366.6
03:49:19|9366.6
03:49:20|9366.6
03:49:21|9366.6
03:49:21|9366.6
03:49:22|9366.6
03:49:23|9366.6
03:49:25|9366.6
03:49:26|9366.6
03:49:26|9366.6
03:49:28|9366.6
03:49:29|9368.48
03:49:31|9368.48
03:49:31|9365.35
03:49:32|9368.69
03:49:33|9368.69
03:49:34|9368.69
03:49:35|9368.69
03:49:36|9368.69
03:49:37|9368.69
03:49:38|9368.69
03:49:39|9368.69
03:49:40|9368.69
03:49:41|9368.69
03:49:42|9368.69
03:49:43|9368.69
03:49:44|9368.69
03:49:45|9368.69
03:49:46|9368.69
03:49:47|9368.69
03:49:48|9368.69
03:49:49|9368.69
03:49:50|9368.69
03:49:51|9368.69
03:49:52|9368.69
03:49:53|9368.69
03:49:54|9368.69
03:49:55|9368.69
03:49:56|9368.69
03:49:57|9368.69
03:49:58|9368.69
03:49:59|9368.69
03:50:00|9368.69
03:50:01|9368.69
03:50:02|9368.69
03:50:03|9368.69
03:50:04|9368.69
03:50:05|9368.69
03:50:06|9368.69
03:50:07|9368.69
03:50:08|9368.69
03:50:09|9368.69
03:50:10|9368.69
03:50:11|9368.69
03:50:13|9368.69
03:50:14|9368.69
03:50:15|9368.69
03:50:17|9368.69
03:50:17|9368.69
03:50:18|9368.69
03:50:19|9368.69
03:50:20|9368.69
03:50:21|9368.69
03:50:22|9368.69
03:50:23|9368.69
03:50:24|9368.69
03:50:25|9368.69
03:50:26|9368.69
03:50:27|9368.69
03:50:28|9368.69
03:50:29|9368.69
03:50:30|9368.69
03:50:31|9368.69
03:50:32|9368.69
03:50:33|9368.69
03:50:35|9368.69
03:50:36|9368.69
03:50:37|9368.69
03:50:38|9368.69
03:50:39|9368.69
03:50:40|9368.69
03:50:41|9368.69
03:50:41|9368.69
03:50:43|9368.69
03:50:44|9368.69
03:50:45|9368.69
03:50:46|9368.69
03:50:47|9368.69
03:50:48|9368.69
03:50:49|9368.69
03:50:50|9368.69
03:50:51|9368.69
03:50:52|9368.69
03:50:53|9368.69
03:50:53|9368.69
03:50:54|9368.69
03:50:55|9368.69
03:50:57|9368.69
03:50:58|9368.69
03:50:58|9368.69
03:51:00|9368.69
03:51:01|9368.69
03:51:01|9368.69
03:51:03|9368.69
03:51:04|9368.69
03:51:05|9368.69
03:51:06|9368.69
03:51:07|9368.69
03:51:08|9371.4
03:51:08|9371.4
03:51:10|9371.4
03:51:11|9371.4
03:51:12|9371.4
03:51:13|9371.4
03:51:14|9371.4
03:51:16|9371.4
03:51:17|9371.4
03:51:17|9371.4
03:51:19|9371.4
03:51:20|9371.4
03:51:21|9371.4
03:51:21|9371.4
03:51:22|9371.4
03:51:24|9371.4
03:51:25|9371.4
03:51:26|9371.4
03:51:27|9371.4
03:51:28|9371.4
03:51:29|9371.4
03:51:30|9371.4
03:51:31|9371.4
03:51:32|9371.4
03:51:33|9371.4
03:51:34|9371.4
03:51:35|9371.4
03:51:36|9371.4
03:51:37|9371.4
03:51:38|9371.4
03:51:39|9371.4
03:51:41|9371.4
03:51:41|9371.4
03:51:42|9371.4
03:51:43|9371.4
03:51:45|9371.4
03:51:45|9371.4
03:51:46|9371.4
03:51:47|9371.4
03:51:48|9371.4
03:51:49|9371.4
03:51:50|9371.4
03:51:51|9371.4
03:51:52|9371.4
03:51:53|9371.4
03:51:54|9371.4
03:51:55|9371.4
03:51:56|9371.4
03:51:57|9371.4
03:51:58|9371.4
03:51:59|9371.4
03:52:00|9371.4
03:52:01|9371.4
03:52:02|9371.4
03:52:03|9371.4
03:52:04|9371.4
03:52:06|9371.4
03:52:06|9371.4
03:52:07|9371.4
03:52:08|9371.4
03:52:09|9371.4
03:52:10|9371.4
03:52:11|9371.4
03:52:12|9371.4
03:52:13|9371.4
03:52:15|9371.4
03:52:16|9371.4
03:52:17|9371.4
03:52:18|9371.4
03:52:20|9371.4
03:52:20|9371.4
03:52:22|9371.4
03:52:22|9371.4
03:52:24|9371.4
03:52:24|9371.4
03:52:26|9371.4
03:52:27|9371.4
03:52:27|9371.4
03:52:29|9372.94
03:52:30|9372.94
03:52:31|9372.91
03:52:32|9372.91
03:52:33|9372.91
03:52:34|9372.91
03:52:35|9375.3
03:52:36|9376.47
03:52:37|9376.47
03:52:37|9376.47
03:52:39|9376.47
03:52:40|9376.47
03:52:41|9376.47
03:52:42|9376.47
03:52:43|9376.47
03:52:44|9376.47
03:52:45|9376.47
03:52:46|9376.47
03:52:47|9376.47
03:52:48|9379.04
03:52:49|9381.77
03:52:50|9381.77
03:52:51|9381.77
03:52:52|9381.77
03:52:53|9381.77
03:52:54|9381.77
03:52:55|9381.77
03:52:56|9381.77
03:52:57|9381.77
03:52:58|9381.77
03:52:59|9381.77
03:53:00|9381.77
03:53:01|9381.77
03:53:02|9381.77
03:53:03|9381.77
03:53:04|9384.35
03:53:05|9384.35
03:53:06|9384.35
03:53:07|9384.35
03:53:08|9384.35
03:53:09|9384.35
03:53:10|9384.35
03:53:11|9384.35
03:53:12|9384.35
03:53:13|9384.35
03:53:14|9384.35
03:53:15|9384.35
03:53:16|9384.35
03:53:18|9384.35
03:53:18|9384.35
03:53:20|9384.35
03:53:21|9384.35
03:53:22|9384.35
03:53:23|9384.35
03:53:24|9384.35
03:53:25|9384.35
03:53:26|9384.35
03:53:26|9384.35
03:53:28|9384.35
03:53:28|9384.35
03:53:29|9384.35
03:53:31|9384.35
03:53:31|9384.35
03:53:32|9384.35
03:53:33|9384.35
03:53:35|9368.72
03:53:36|9368.72
03:53:37|9368.72
03:53:38|9368.72
03:53:39|9368.72
03:53:40|9368.72
03:53:40|9368.72
03:53:42|9368.72
03:53:43|9368.72
03:53:44|9368.72
03:53:45|9368.72
03:53:45|9368.72
03:53:47|9368.72
03:53:47|9368.72
03:53:49|9368.72
03:53:49|9368.72
03:53:51|9368.72
03:53:52|9368.72
03:53:53|9368.72
03:53:54|9368.72
03:53:55|9368.72
03:53:56|9368.72
03:53:57|9368.72
03:53:58|9368.72
03:53:59|9368.72
03:54:00|9368.72
03:54:01|9368.72
03:54:02|9368.72
03:54:03|9368.72
03:54:04|9368.72
03:54:05|9368.72
03:54:06|9376.18
03:54:07|9376.18
03:54:08|9376.18
03:54:09|9376.18
03:54:10|9376.18
03:54:11|9376.18
03:54:12|9376.18
03:54:13|9376.18
03:54:15|9376.18
03:54:15|9376.18
03:54:17|9376.18
03:54:18|9375.09
03:54:19|9375.09
03:54:20|9375.09
03:54:21|9375.09
03:54:22|9375.09
03:54:23|9375.09
03:54:24|9375.09
03:54:25|9375.09
03:54:26|9375.09
03:54:28|9375.09
03:54:28|9375.09
03:54:29|9375.09
03:54:31|9375.09
03:54:31|9375.09
03:54:32|9375.09
03:54:33|9375.09
03:54:34|9375.09
03:54:36|9375.09
03:54:37|9375.09
03:54:38|9375.09
03:54:39|9375.09
03:54:40|9375.09
03:54:41|9375.09
03:54:42|9375.09
03:54:43|9375.09
03:54:44|9375.09
03:54:45|9375.09
03:54:45|9375.09
03:54:47|9375.09
03:54:47|9375.09
03:54:49|9375.09
03:54:50|9375.09
03:54:51|9375.09
03:54:52|9375.09
03:54:53|9375.09
03:54:54|9375.09
03:54:55|9375.09
03:54:56|9375.09
03:54:57|9375.09
03:54:58|9375.09
03:54:59|9375.09
03:55:00|9375.09
03:55:01|9375.09
03:55:02|9375.09
03:55:04|9375.09
03:55:05|9375.09
03:55:05|9375.09
03:55:07|9375.09
03:55:07|9382.15
03:55:08|9382.15
03:55:09|9382.15
03:55:11|9382.15
03:55:11|9382.15
03:55:12|9382.15
03:55:13|9382.15
03:55:14|9382.15
03:55:16|9382.15
03:55:16|9382.15
03:55:18|9382.15
03:55:19|9382.15
03:55:21|9382.15
03:55:21|9382.15
03:55:22|9382.15
03:55:24|9382.15
03:55:25|9380.62
03:55:26|9380.62
03:55:27|9380.62
03:55:28|9380.62
03:55:29|9380.62
03:55:30|9380.62
03:55:40|9380.62
03:55:41|9388.93
03:55:42|9388.93
03:55:43|9388.93
03:55:44|9388.93
03:55:45|9391.15
03:55:47|9391.15
03:55:48|9391.15
03:55:48|9391.15
03:55:49|9391.15
03:55:50|9391.15
03:55:52|9391.15
03:55:53|9391.15
03:55:54|9391.15
03:55:55|9391.15
03:55:56|9391.15
03:55:57|9391.15
03:55:58|9391.15
03:55:59|9391.15
03:56:01|9391.15
03:56:01|9391.15
03:56:03|9391.15
03:56:03|9391.15
03:56:04|9391.15
03:56:06|9391.15
03:56:06|9391.15
03:56:08|9391.15
03:56:09|9391.15
03:56:10|9391.15
03:56:11|9391.15
03:56:12|9391.15
03:56:13|9391.15
03:56:14|9391.15
03:56:15|9391.15
03:56:16|9391.15
03:56:17|9388.43
03:56:18|9384.28
03:56:19|9384.28
03:56:20|9384.28
03:56:21|9384.28
03:56:23|9384.28
03:56:23|9384.28
03:56:24|9384.28
03:56:26|9384.28
03:56:27|9384.28
03:56:28|9384.28
03:56:28|9384.28
03:56:30|9383.13
03:56:31|9383.13
03:56:32|9383.13
03:56:33|9383.13
03:56:33|9383.13
03:56:34|9383.13
03:56:35|9383.13
03:56:36|9383.13
03:56:38|9383.13
03:56:38|9383.13
03:56:39|9383.13
03:56:41|9383.13
03:56:41|9383.13
03:56:43|9383.13
03:56:43|9383.13
03:56:45|9383.13
03:56:45|9383.13
03:56:46|9383.13
03:56:47|9383.13
03:56:48|9383.13
03:56:49|9383.13
03:56:50|9383.13
03:56:51|9390.96
03:56:52|9390.96
03:56:53|9390.96
03:56:54|9390.96
03:56:55|9392.27
03:56:56|9392.27
03:56:58|9392.27
03:56:59|9392.27
03:57:00|9392.27
03:57:01|9392.27
03:57:02|9392.27
03:57:03|9392.27
03:57:04|9392.27
03:57:05|9392.27
03:57:06|9392.27
03:57:07|9392.27
03:57:08|9392.27
03:57:09|9392.27
03:57:10|9392.27
03:57:11|9392.27
03:57:12|9392.27
03:57:13|9392.27
03:57:14|9392.27
03:57:15|9392.27
03:57:16|9392.27
03:57:17|9392.27
03:57:18|9392.27
03:57:19|9392.27
03:57:20|9392.27
03:57:21|9392.27
03:57:22|9392.27
03:57:24|9392.27
03:57:25|9392.27
03:57:26|9392.27
03:57:27|9392.27
03:57:28|9400.84
03:57:29|9400.84
03:57:30|9400.84
03:57:31|9400.84
03:57:32|9400.84
03:57:33|9400.84
03:57:34|9400.84
03:57:35|9400.84
03:57:36|9400.84
03:57:37|9400.84
03:57:38|9400.84
03:57:39|9400.84
03:57:40|9400.84
03:57:41|9400.84
03:57:42|9400.84
03:57:43|9400.84
03:57:44|9400.84
03:57:45|9400.84
03:57:46|9400.84
03:57:47|9400.84
03:57:48|9400.84
03:57:49|9400.84
03:57:50|9400.84
03:57:51|9400.84
03:57:52|9400.84
03:57:53|9400.84
03:57:54|9400.84
03:57:56|9400.84
03:57:56|9400.84
03:57:57|9400.84
03:57:58|9400.84
03:57:59|9400.84
03:58:00|9400.84
03:58:01|9400.84
03:58:02|9400.84
03:58:04|9400.84
03:58:05|9400.84
03:58:05|9400.84
03:58:08|9400.84
03:58:08|9400.84
03:58:09|9400.84
03:58:10|9396.27
03:58:11|9396.27
03:58:12|9396.27
03:58:13|9396.27
03:58:14|9396.27
03:58:15|9396.27
03:58:17|9396.27
03:58:17|9400.96
03:58:18|9400.96
03:58:19|9400.96
03:58:21|9400.76
03:58:22|9402.32
03:58:23|9402.32
03:58:24|9402.32
03:58:25|9402.32
03:58:26|9401.57
03:58:27|9401.57
03:58:28|9401.57
03:58:29|9401.57
03:58:30|9401.57
03:58:31|9401.57
03:58:32|9401.57
03:58:33|9401.57
03:58:34|9401.57
03:58:35|9401.57
03:58:36|9400.67
03:58:37|9400.67
03:58:38|9400.67
03:58:39|9400.67
03:58:40|9400.67
03:58:41|9400.67
03:58:42|9400.67
03:58:43|9400.67
03:58:44|9405.29
03:58:45|9406.72
03:58:46|9407.14
03:58:47|9407.14
03:58:48|9407.14
03:58:49|9407.14
03:58:50|9407.14
03:58:51|9407.14
03:58:52|9398.5
03:58:53|9398.5
03:58:54|9398.5
03:58:55|9398.5
03:58:56|9398.5
03:58:58|9398.5
03:58:58|9398.5
03:59:00|9398.5
03:59:00|9398.5
03:59:02|9398.5
03:59:02|9398.5
03:59:04|9398.5
03:59:04|9398.5
03:59:06|9398.5
03:59:06|9398.5
03:59:08|9398.5
03:59:09|9398.5
03:59:09|9398.5
03:59:10|9398.5
03:59:12|9398.5
03:59:12|9398.5
03:59:14|9398.5
03:59:14|9398.5
03:59:16|9398.5
03:59:17|9398.5
03:59:17|9398.5
03:59:19|9398.5
03:59:19|9398.5
03:59:21|9398.5
03:59:22|9398.5
03:59:23|9398.5
03:59:24|9398.5
03:59:26|9398.5
03:59:27|9398.5
03:59:28|9398.5
03:59:29|9398.5
03:59:30|9398.5
03:59:31|9398.5
03:59:32|9398.5
03:59:32|9398.5
03:59:34|9398.5
03:59:35|9398.5
03:59:36|9398.5
03:59:37|9398.5
03:59:38|9398.5
03:59:39|9398.5
03:59:40|9398.5
03:59:41|9398.5
03:59:42|9398.5
03:59:43|9398.5
03:59:44|9398.5
03:59:45|9398.5
03:59:46|9398.5
03:59:47|9398.5
03:59:48|9398.5
03:59:49|9398.5
03:59:50|9398.5
03:59:51|9398.5
03:59:52|9402.08
03:59:53|9402.08
03:59:54|9402.08
03:59:55|9402.08
03:59:56|9402.08
03:59:57|9402.08
03:59:58|9402.08
03:59:59|9402.08
04:00:00|9402.08
04:00:01|9402.08
04:00:02|9402.08
04:00:03|9402.08
04:00:04|9402.08
04:00:05|9402.08
04:00:06|9402.08
04:00:07|9402.08
04:00:08|9402.08
04:00:09|9402.08
04:00:10|9402.08
04:00:11|9402.08
04:00:13|9402.08
04:00:14|9402.08
04:00:14|9402.08
04:00:15|9402.08
04:00:16|9402.08
04:00:18|9402.08
04:00:18|9402.08
04:00:20|9402.08
04:00:21|9402.08
04:00:21|9402.08
04:00:22|9402.08
04:00:24|9402.08
04:00:25|9402.08
04:00:26|9402.08
04:00:27|9402.08
04:00:28|9402.08
04:00:29|9402.08
04:00:30|9402.08
04:00:31|9402.08
04:00:32|9402.08
04:00:33|9402.08
04:00:34|9402.08
04:00:35|9402.08
04:00:36|9402.08
04:00:37|9402.08
04:00:38|9402.08
04:00:39|9402.08
04:00:40|9402.08
04:00:41|9402.08
04:00:43|9395.51
04:00:43|9395.51
04:00:44|9395.51
04:00:45|9395.51
04:00:46|9395.51
04:00:47|9395.51
04:00:48|9395.51
04:00:49|9395.51
04:00:50|9395.51
04:00:51|9395.51
04:00:52|9395.51
04:00:53|9395.51
04:00:54|9395.51
04:00:55|9395.51
04:00:56|9395.51
04:00:57|9395.51
04:00:58|9395.51
04:00:59|9395.51
04:01:00|9395.51
04:01:01|9395.51
04:01:02|9395.51
04:01:03|9395.51
04:01:04|9395.51
04:01:06|9395.51
04:01:07|9407.62
04:01:08|9407.62
04:01:09|9407.62
04:01:10|9407.62
04:01:11|9407.62
04:01:12|9407.62
04:01:12|9407.62
04:01:13|9407.62
04:01:14|9407.62
04:01:16|9407.62
04:01:17|9407.62
04:01:18|9407.62
04:01:19|9407.62
04:01:20|9407.62
04:01:20|9407.62
04:01:22|9407.62
04:01:23|9407.62
04:01:24|9407.62
04:01:25|9407.62
04:01:26|9407.62
04:01:28|9407.62
04:01:29|9407.62
04:01:30|9407.62
04:01:31|9407.62
04:01:32|9407.62
04:01:33|9407.62
04:01:34|9407.62
04:01:35|9407.62
04:01:36|9407.62
04:01:37|9407.62
04:01:38|9407.62
04:01:38|9407.62
04:01:40|9407.62
04:01:41|9407.62
04:01:42|9407.62
04:01:42|9407.62
04:01:44|9404.87
04:01:44|9404.87
04:01:46|9404.87
04:01:46|9404.87
04:01:48|9404.87
04:01:49|9404.87
04:01:50|9404.87
04:01:51|9404.87
04:01:52|9404.87
04:01:53|9404.87
04:01:54|9404.87
04:01:55|9404.87
04:01:56|9404.87
04:01:57|9404.87
04:01:58|9404.87
04:01:59|9404.87
04:02:00|9404.87
04:02:01|9404.87
04:02:02|9404.87
04:02:03|9404.87
04:02:04|9404.87
04:02:06|9404.87
04:02:06|9404.87
04:02:07|9404.87
04:02:08|9404.87
04:02:09|9404.87
04:02:10|9404.87
04:02:12|9404.87
04:02:12|9404.87
04:02:14|9404.87
04:02:14|9404.87
04:02:15|9404.87
04:02:16|9404.87
04:02:18|9404.87
04:02:18|9404.87
04:02:20|9404.87
04:02:20|9404.87
04:02:21|9404.87
04:02:23|9404.87
04:02:24|9404.87
04:02:25|9404.87
04:02:27|9404.87
04:02:27|9404.87
04:02:28|9404.87
04:02:30|9404.87
04:02:31|9404.87
04:02:32|9404.87
04:02:33|9404.87
04:02:34|9404.87
04:02:35|9404.87
04:02:36|9404.87
04:02:37|9404.87
04:02:38|9404.87
04:02:39|9404.87
04:02:40|9404.87
04:02:41|9404.87
04:02:42|9404.87
04:02:42|9404.87
04:02:44|9404.87
04:02:44|9404.87
04:02:45|9404.87
04:02:47|9404.87
04:02:47|9404.87
04:02:49|9404.87
04:02:50|9404.87
04:02:51|9404.87
04:02:52|9404.87
04:02:53|9404.87
04:02:54|9404.87
04:02:55|9404.87
04:02:57|9404.87
04:02:58|9404.87
04:02:59|9404.87
04:03:00|9404.87
04:03:01|9404.87
04:03:02|9404.87
04:03:02|9404.87
04:03:04|9404.87
04:03:05|9404.87
04:03:05|9404.87
04:03:06|9404.87
04:03:07|9404.87
04:03:09|9404.87
04:03:10|9404.87
04:03:10|9404.87
04:03:11|9404.87
04:03:13|9404.87
04:03:14|9404.87
04:03:15|9404.87
04:03:15|9404.87
04:03:16|9404.87
04:03:17|9404.87
04:03:19|9404.87
04:03:19|9404.87
04:03:20|9404.87
04:03:21|9404.87
04:03:23|9404.87
04:03:24|9404.87
04:03:24|9404.87
04:03:26|9404.87
04:03:26|9404.87
04:03:29|9404.87
04:03:29|9404.87
04:03:30|9404.87
04:03:31|9404.87
04:03:33|9404.87
04:03:34|9404.87
04:03:35|9404.87
04:03:36|9404.87
04:03:37|9404.87
04:03:38|9404.87
04:03:39|9404.87
04:03:41|9404.87
04:03:42|9404.87
04:03:42|9404.87
04:03:43|9404.87
04:03:45|9404.87
04:03:46|9404.87
04:03:47|9404.87
04:03:48|9404.87
04:03:49|9404.87
04:03:50|9404.87
04:03:51|9404.87
04:03:52|9404.87
04:03:53|9396.91
04:03:54|9396.91
04:03:55|9396.91
04:03:56|9396.91
04:03:57|9396.91
04:03:58|9396.91
04:03:59|9396.91
04:04:00|9396.91
04:04:01|9396.91
04:04:02|9396.91
04:04:03|9396.91
04:04:04|9396.91
04:04:05|9396.91
04:04:06|9396.91
04:04:07|9396.91
04:04:08|9396.91
04:04:09|9396.91
04:04:10|9396.91
04:04:11|9396.91
04:04:12|9396.91
04:04:13|9396.91
04:04:14|9396.91
04:04:15|9396.91
04:04:16|9396.91
04:04:17|9396.91
04:04:18|9396.91
04:04:19|9396.91
04:04:20|9396.91
04:04:21|9396.91
04:04:22|9396.91
04:04:23|9396.91
04:04:24|9396.91
04:04:25|9396.91
04:04:26|9396.91
04:04:28|9396.91
04:04:28|9396.91
04:04:30|9396.91
04:04:31|9400.53
04:04:32|9400.53
04:04:33|9400.53
04:04:34|9400.53
04:04:35|9400.53
04:04:35|9400.53
04:04:37|9400.53
04:04:37|9400.53
04:04:39|9400.53
04:04:40|9400.53
04:04:41|9400.53
04:04:42|9400.53
04:04:43|9400.53
04:04:44|9400.53
04:04:45|9400.53
04:04:46|9400.53
04:04:47|9400.53
04:04:48|9400.53
04:04:49|9400.53
04:04:50|9400.53
04:04:51|9400.53
04:04:52|9400.53
04:04:53|9400.53
04:04:54|9400.53
04:04:55|9400.53
04:04:56|9400.72
04:04:57|9400.72
04:04:58|9400.72
04:04:59|9400.72
04:05:00|9400.72
04:05:01|9400.72
04:05:02|9400.72
04:05:03|9400.72
04:05:04|9400.72
04:05:05|9400.72
04:05:06|9400.72
04:05:07|9400.72
04:05:08|9400.72
04:05:10|9400.72
04:05:10|9400.72
04:05:11|9400.72
04:05:12|9400.72
04:05:13|9400.72
04:05:14|9400.72
04:05:15|9400.72
04:05:16|9396.91
04:05:17|9396.91
04:05:18|9396.91
04:05:19|9396.91
04:05:20|9396.91
04:05:21|9396.91
04:05:22|9396.91
04:05:23|9396.91
04:05:24|9396.91
04:05:26|9396.91
04:05:26|9396.91
04:05:28|9396.91
04:05:29|9396.91
04:05:31|9396.91
04:05:32|9396.91
04:05:33|9396.91
04:05:34|9396.91
04:05:35|9396.91
04:05:36|9396.91
04:05:37|9396.91
04:05:38|9396.91
04:05:39|9396.91
04:05:40|9396.91
04:05:41|9396.91
04:05:42|9396.91
04:05:43|9396.91
04:05:44|9396.91
04:05:45|9396.91
04:05:46|9396.91
04:05:47|9391.45
04:05:48|9391.45
04:05:49|9392.18
04:05:50|9392.18
04:05:52|9392.18
04:05:53|9392.18
04:05:54|9392.18
04:05:55|9392.18
04:05:56|9392.18
04:05:57|9392.18
04:05:57|9392.18
04:05:59|9392.18
04:05:59|9392.18
04:06:00|9392.18
04:06:02|9392.18
04:06:03|9392.18
04:06:04|9392.18
04:06:05|9392.18
04:06:06|9392.18
04:06:07|9392.18
04:06:08|9392.18
04:06:09|9392.18
04:06:10|9392.18
04:06:11|9392.18
04:06:12|9392.18
04:06:13|9392.18
04:06:14|9392.18
04:06:15|9392.18
04:06:16|9392.18
04:06:17|9392.18
04:06:18|9392.18
04:06:19|9392.18
04:06:20|9392.18
04:06:21|9392.18
04:06:22|9392.18
04:06:23|9392.18
04:06:25|9392.18
04:06:25|9392.18
04:06:27|9392.18
04:06:28|9392.18
04:06:29|9392.18
04:06:30|9392.18
04:06:31|9392.18
04:06:32|9392.18
04:06:33|9392.18
04:06:34|9392.18
04:06:35|9392.18
04:06:36|9392.18
04:06:37|9392.18
04:06:38|9392.18
04:06:39|9392.18
04:06:40|9392.18
04:06:41|9392.18
04:06:42|9392.18
04:06:43|9392.18
04:06:44|9392.18
04:06:45|9392.18
04:06:46|9392.18
04:06:47|9392.18
04:06:48|9392.18
04:06:49|9392.18
04:06:50|9392.18
04:06:51|9392.18
04:06:52|9392.18
04:06:53|9392.18
04:06:55|9392.18
04:06:55|9392.18
04:06:56|9392.18
04:06:57|9392.18
04:06:58|9392.18
04:06:59|9392.18
04:07:00|9392.18
04:07:01|9392.18
04:07:02|9392.18
04:07:03|9392.18
04:07:04|9392.18
04:07:06|9392.18
04:07:06|9392.18
04:07:07|9392.18
04:07:08|9392.18
04:07:09|9392.18
04:07:10|9392.18
04:07:11|9392.18
04:07:12|9392.18
04:07:13|9392.18
04:07:14|9392.18
04:07:15|9392.18
04:07:16|9392.18
04:07:17|9392.18
04:07:18|9392.18
04:07:19|9392.18
04:07:20|9392.18
04:07:21|9392.18
04:07:22|9392.18
04:07:24|9392.18
04:07:25|9392.18
04:07:26|9392.18
04:07:27|9392.18
04:07:28|9392.18
04:07:29|9392.18
04:07:31|9392.18
04:07:32|9392.18
04:07:33|9392.18
04:07:34|9392.18
04:07:35|9392.18
04:07:36|9392.18
04:07:37|9392.18
04:07:38|9392.18
04:07:38|9392.18
04:07:40|9392.18
04:07:41|9392.18
04:07:41|9392.18
04:07:42|9392.18
04:07:43|9392.18
04:07:45|9392.18
04:07:46|9392.18
04:07:46|9392.18
04:07:48|9392.18
04:07:48|9392.18
04:07:49|9392.18
04:07:51|9392.18
04:07:51|9392.18
04:07:52|9392.18
04:07:53|9392.18
04:07:55|9392.18
04:07:56|9392.18
04:07:57|9392.18
04:07:58|9392.18
04:07:59|9392.18
04:08:00|9392.18
04:08:00|9392.18
04:08:02|9392.18
04:08:03|9392.18
04:08:04|9392.18
04:08:05|9392.18
04:08:06|9392.18
04:08:07|9392.18
04:08:08|9392.18
04:08:09|9392.18
04:08:10|9392.18
04:08:11|9392.18
04:08:12|9392.18
04:08:13|9392.18
04:08:14|9392.18
04:08:15|9392.18
04:08:16|9392.18
04:08:17|9392.18
04:08:17|9392.18
04:08:19|9392.18
04:08:20|9392.18
04:08:21|9392.18
04:08:22|9392.18
04:08:23|9392.18
04:08:23|9392.18
04:08:25|9392.18
04:08:26|9392.18
04:08:26|9392.18
04:08:27|9392.18
04:08:29|9392.18
04:08:30|9392.18
04:08:32|9392.18
04:08:33|9392.18
04:08:34|9392.18
04:08:35|9392.18
04:08:36|9392.18
04:08:36|9392.18
04:08:38|9392.18
04:08:39|9392.18
04:08:40|9392.18
04:08:41|9392.18
04:08:42|9392.18
04:08:43|9392.18
04:08:43|9392.18
04:08:45|9392.18
04:08:46|9392.18
04:08:47|9392.18
04:08:48|9392.18
04:08:49|9392.18
04:08:50|9392.18
04:08:51|9392.18
04:08:51|9392.18
04:08:53|9392.18
04:08:54|9392.18
04:08:55|9392.18
04:08:55|9392.18
04:08:57|9392.18
04:08:58|9392.18
04:09:00|9392.18
04:09:00|9392.18
04:09:01|9392.18
04:09:02|9392.18
04:09:04|9392.18
04:09:04|9392.18
04:09:05|9386.78
04:09:06|9386.78
04:09:07|9386.78
04:09:08|9386.78
04:09:09|9386.78
04:09:10|9386.78
04:09:11|9386.78
04:09:12|9386.78
04:09:13|9386.78
04:09:14|9386.78
04:09:15|9386.78
04:09:16|9386.78
04:09:17|9386.78
04:09:18|9386.78
04:09:19|9386.78
04:09:20|9386.78
04:09:21|9386.78
04:09:22|9386.78
04:09:23|9386.78
04:09:24|9386.78
04:09:25|9386.78
04:09:26|9386.78
04:09:27|9386.78
04:09:28|9386.78
04:09:29|9386.78
04:09:30|9386.78
04:09:32|9386.78
04:09:32|9379.83
04:09:34|9379.83
04:09:35|9379.83
04:09:36|9379.82
04:09:37|9379.82
04:09:38|9379.82
04:09:39|9379.82
04:09:40|9379.82
04:09:41|9379.82
04:09:42|9379.82
04:09:43|9379.82
04:09:44|9379.82
04:09:45|9379.82
04:09:46|9379.82
04:09:47|9379.82
04:09:48|9379.82
04:09:49|9379.82
04:09:50|9379.82
04:09:51|9379.82
04:09:52|9379.82
04:09:53|9379.82
04:09:54|9379.82
04:09:55|9379.82
04:09:56|9379.82
04:09:57|9379.82
04:09:58|9379.82
04:09:59|9379.82
04:10:00|9379.82
04:10:01|9379.82
04:10:02|9379.82
04:10:03|9379.82
04:10:04|9379.82
04:10:05|9379.82
04:10:06|9379.82
04:10:08|9379.82
04:10:08|9379.82
04:10:09|9379.82
04:10:10|9379.82
04:10:11|9379.82
04:10:12|9379.82
04:10:13|9379.82
04:10:14|9379.82
04:10:15|9379.82
04:10:16|9379.82
04:10:17|9379.82
04:10:19|9379.82
04:10:19|9379.82
04:10:20|9379.82
04:10:21|9379.82
04:10:22|9379.82
04:10:24|9380.51
04:10:25|9380.51
04:10:26|9380.51
04:10:27|9380.51
04:10:28|9380.51
04:10:29|9380.51
04:10:30|9380.51
04:10:31|9380.51
04:10:32|9380.51
04:10:34|9380.51
04:10:35|9380.51
04:10:36|9380.51
04:10:37|9380.51
04:10:38|9380.51
04:10:39|9380.51
04:10:40|9381.78
04:10:41|9381.78
04:10:42|9381.78
04:10:43|9381.78
04:10:44|9381.78
04:10:45|9381.78
04:10:46|9381.78
04:10:47|9382.5
04:10:48|9382.5
04:10:49|9382.5
04:10:50|9381.76
04:10:51|9381.76
04:10:52|9381.76
04:10:53|9381.76
04:10:54|9381.76
04:10:55|9381.76
04:10:56|9381.76
04:10:57|9381.76
04:10:58|9381.76
04:10:59|9381.76
04:11:00|9381.76
04:11:01|9381.76
04:11:02|9381.76
04:11:03|9381.76
04:11:04|9381.76
04:11:05|9381.76
04:11:06|9381.76
04:11:07|9381.76
04:11:08|9381.76
04:11:09|9381.76
04:11:10|9381.76
04:11:11|9381.76
04:11:12|9381.76
04:11:13|9381.76
04:11:14|9381.76
04:11:15|9381.76
04:11:16|9381.76
04:11:17|9381.76
04:11:18|9381.76
04:11:19|9381.76
04:11:21|9381.76
04:11:21|9381.76
04:11:22|9381.76
04:11:23|9381.76
04:11:24|9381.76
04:11:26|9381.76
04:11:26|9381.76
04:11:27|9381.76
04:11:28|9381.76
04:11:30|9381.76
04:11:30|9381.76
04:11:32|9381.76
04:11:32|9381.76
04:11:34|9381.76
04:11:35|9381.76
04:11:36|9381.76
04:11:37|9381.76
04:11:38|9381.76
04:11:40|9381.76
04:11:41|9381.76
04:11:42|9381.76
04:11:43|9381.76
04:11:44|9381.76
04:11:45|9381.76
04:11:46|9381.76
04:11:47|9381.76
04:11:48|9381.76
04:11:49|9381.76
04:11:50|9381.76
04:11:51|9381.76
04:11:52|9381.76
04:11:53|9381.76
04:11:54|9381.76
04:11:56|9381.76
04:11:56|9381.76
04:11:57|9381.76
04:11:58|9381.76
04:12:00|9381.76
04:12:00|9381.76
04:12:01|9381.76
04:12:02|9381.76
04:12:03|9381.76
04:12:04|9381.76
04:12:05|9381.76
04:12:06|9381.76
04:12:07|9381.76
04:12:08|9381.76
04:12:09|9381.76
04:12:10|9381.76
04:12:11|9381.76
04:12:12|9381.76
04:12:13|9381.76
04:12:14|9381.76
04:12:15|9381.76
04:12:16|9381.76
04:12:17|9381.76
04:12:18|9381.76
04:12:19|9381.76
04:12:20|9381.76
04:12:21|9381.76
04:12:22|9381.76
04:12:23|9381.76
04:12:24|9381.76
04:12:25|9381.76
04:12:26|9381.76
04:12:27|9381.76
04:12:28|9381.76
04:12:29|9381.76
04:12:30|9382.
04:12:32|9380.5
04:12:32|9380.5
04:12:34|9380.5
04:12:35|9380.5
04:12:35|9380.5
04:12:37|9380.5
04:12:38|9380.5
04:12:39|9380.5
04:12:40|9380.5
04:12:41|9380.5
04:12:42|9380.5
04:12:43|9380.5
04:12:44|9380.5
04:12:45|9380.5
04:12:46|9380.5
04:12:47|9380.5
04:12:48|9380.5
04:12:49|9380.5
04:12:50|9380.5
04:12:51|9380.5
04:12:52|9380.5
04:12:53|9380.5
04:12:54|9380.5
04:12:55|9380.5
04:12:56|9380.5
04:12:57|9380.5
04:12:59|9380.5
04:13:00|9380.5
04:13:01|9380.5
04:13:02|9380.5
04:13:03|9380.5
04:13:03|9380.5
04:13:05|9380.5
04:13:06|9380.5
04:13:07|9380.5
04:13:08|9380.5
04:13:09|9380.5
04:13:10|9380.5
04:13:11|9380.5
04:13:12|9380.5
04:13:13|9380.5
04:13:14|9380.5
04:13:14|9380.5
04:13:15|9380.5
04:13:17|9380.5
04:13:18|9380.5
04:13:19|9380.5
04:13:20|9380.5
04:13:21|9380.5
04:13:22|9380.5
04:13:23|9380.5
04:13:23|9380.5
04:13:25|9380.5
04:13:26|9380.5
04:13:27|9380.5
04:13:28|9380.5
04:13:29|9380.5
04:13:30|9380.5
04:13:31|9380.5
04:13:32|9380.5
04:13:33|9380.5
04:13:34|9380.5
04:13:35|9380.5
04:13:37|9380.5
04:13:38|9380.5
04:13:39|9380.5
04:13:40|9380.5
04:13:41|9380.5
04:13:42|9380.5
04:13:44|9380.5
04:13:45|9380.5
04:13:45|9380.5
04:13:46|9378.74
04:13:47|9378.74
04:13:48|9378.74
04:13:49|9378.74
04:13:50|9378.74
04:13:51|9378.74
04:13:52|9378.74
04:13:53|9378.74
04:13:54|9378.74
04:13:56|9378.74
04:13:56|9378.74
04:13:57|9378.74
04:13:58|9378.74
04:13:59|9378.74
04:14:01|9378.74
04:14:02|9378.74
04:14:03|9378.74
04:14:03|9378.74
04:14:05|9378.74
04:14:05|9378.74
04:14:07|9378.74
04:14:07|9378.74
04:14:09|9378.74
04:14:09|9378.74
04:14:10|9378.74
04:14:11|9378.74
04:14:13|9378.74
04:14:13|9378.74
04:14:15|9378.74
04:14:16|9378.74
04:14:17|9378.74
04:14:17|9378.74
04:14:19|9378.74
04:14:20|9378.74
04:14:20|9378.74
04:14:22|9378.74
04:14:22|9378.74
04:14:23|9378.74
04:14:24|9378.74
04:14:26|9378.74
04:14:27|9378.74
04:14:27|9378.74
04:14:29|9378.74
04:14:29|9378.74
04:14:31|9378.74
04:14:31|9378.74
04:14:33|9378.74
04:14:33|9378.74
04:14:35|9378.74
04:14:36|9378.74
04:14:37|9378.74
04:14:39|9378.74
04:14:39|9378.74
04:14:40|9378.74
04:14:42|9378.74
04:14:43|9378.74
04:14:43|9378.74
04:14:45|9378.74
04:14:45|9378.74
04:14:47|9378.74
04:14:48|9378.74
04:14:48|9378.74
04:14:50|9378.74
04:14:51|9378.74
04:14:52|9378.74
04:14:53|9378.74
04:14:54|9378.74
04:14:55|9378.74
04:14:56|9378.74
04:14:56|9378.74
04:14:58|9378.74
04:14:59|9378.74
04:15:00|9378.74
04:15:01|9378.74
04:15:02|9378.74
04:15:03|9378.74
04:15:03|9378.74
04:15:04|9378.74
04:15:05|9378.74
04:15:07|9378.74
04:15:08|9378.74
04:15:08|9378.74
04:15:10|9378.74
04:15:10|9378.74
04:15:12|9378.74
04:15:13|9378.74
04:15:14|9378.74
04:15:15|9378.74
04:15:16|9378.74
04:15:17|9378.74
04:15:18|9378.74
04:15:19|9378.74
04:15:20|9378.74
04:15:21|9378.74
04:15:22|9378.74
04:15:23|9378.74
04:15:24|9378.74
04:15:25|9378.74
04:15:26|9378.74
04:15:27|9378.74
04:15:29|9378.74
04:15:29|9378.74
04:15:30|9378.74
04:15:31|9378.74
04:15:32|9378.74
04:15:33|9378.74
04:15:34|9378.74
04:15:35|9378.74
04:15:37|9378.74
04:15:39|9378.74
04:15:39|9378.74
04:15:41|9378.74
04:15:41|9378.74
04:15:43|9378.74
04:15:44|9378.74
04:15:44|9378.74
04:15:45|9378.74
04:15:46|9378.74
04:15:48|9378.74
04:15:49|9378.74
04:15:49|9378.74
04:15:51|9378.74
04:15:52|9378.74
04:15:52|9378.74
04:15:54|9378.74
04:15:54|9378.74
04:15:55|9378.74
04:15:57|9378.74
04:15:58|9378.74
04:15:58|9378.74
04:15:59|9378.74
04:16:01|9378.74
04:16:02|9378.74
04:16:03|9378.74
04:16:03|9374.73
04:16:05|9374.73
04:16:05|9374.73
04:16:06|9374.73
04:16:08|9374.73
04:16:08|9374.73
04:16:09|9374.73
04:16:10|9374.73
04:16:11|9374.73
04:16:12|9374.73
04:16:13|9374.73
04:16:15|9374.73
04:16:16|9374.73
04:16:17|9374.73
04:16:17|9374.73
04:16:18|9374.73
04:16:19|9374.73
04:16:20|9374.73
04:16:21|9374.73
04:16:23|9374.73
04:16:24|9374.73
04:16:24|9374.73
04:16:25|9374.73
04:16:27|9374.73
04:16:27|9374.73
04:16:29|9374.73
04:16:29|9374.73
04:16:30|9374.73
04:16:32|9374.73
04:16:32|9374.73
04:16:33|9374.73
04:16:35|9374.73
04:16:35|9374.73
04:16:37|9374.73
04:16:38|9374.73
04:16:39|9374.73
04:16:40|9381.16
04:16:41|9381.16
04:16:43|9381.16
04:16:43|9381.16
04:16:44|9381.16
04:16:45|9381.16
04:16:46|9381.16
04:16:47|9381.16
04:16:48|9381.16
04:16:49|9381.16
04:16:50|9381.16
04:16:51|9381.16
04:16:52|9381.16
04:16:53|9381.16
04:16:55|9381.16
04:16:56|9381.16
04:16:56|9381.16
04:16:58|9381.16
04:16:59|9381.16
04:17:00|9381.16
04:17:01|9381.16
04:17:02|9381.16
04:17:03|9381.16
04:17:04|9381.16
04:17:04|9381.16
04:17:06|9381.16
04:17:06|9381.16
04:17:08|9381.16
04:17:09|9381.16
04:17:10|9381.16
04:17:11|9381.16
04:17:12|9381.16
04:17:13|9381.16
04:17:15|9381.16
04:17:15|9381.16
04:17:16|9381.16
04:17:17|9381.16
04:17:18|9381.16
04:17:19|9381.16
04:17:20|9381.16
04:17:21|9381.16
04:17:22|9381.16
04:17:23|9381.16
04:17:24|9381.16
04:17:25|9381.16
04:17:26|9381.16
04:17:27|9381.16
04:17:28|9381.16
04:17:29|9381.16
04:17:30|9381.16
04:17:31|9381.16
04:17:32|9381.16
04:17:33|9381.16
04:17:34|9381.16
04:17:36|9381.16
04:17:37|9381.16
04:17:37|9381.16
04:17:39|9381.16
04:17:40|9381.16
04:17:41|9381.16
04:17:41|9381.16
04:17:43|9381.16
04:17:44|9381.16
04:17:45|9381.16
04:17:47|9381.16
04:17:48|9380.78
04:17:48|9380.78
04:17:49|9380.78
04:17:50|9380.76
04:17:51|9380.76
04:17:53|9380.76
04:17:54|9380.76
04:17:55|9380.76
04:17:55|9380.76
04:17:57|9380.76
04:17:58|9380.76
04:17:59|9380.76
04:18:00|9380.76
04:18:01|9380.76
04:18:03|9380.76
04:18:03|9380.76
04:18:04|9380.76
04:18:05|9380.76
04:18:06|9380.76
04:18:07|9380.76
04:18:08|9380.76
04:18:10|9380.76
04:18:10|9380.76
04:18:11|9380.76
04:18:12|9380.76
04:18:13|9380.76
04:18:14|9380.76
04:18:15|9380.76
04:18:16|9380.76
04:18:17|9380.76
04:18:18|9380.76
04:18:19|9380.76
04:18:20|9380.76
04:18:21|9380.76
04:18:23|9380.76
04:18:23|9380.76
04:18:24|9380.76
04:18:25|9380.76
04:18:26|9380.76
04:18:27|9380.76
04:18:29|9380.76
04:18:29|9380.76
04:18:30|9380.76
04:18:31|9380.76
04:18:32|9380.76
04:18:34|9380.76
04:18:35|9380.76
04:18:35|9380.76
04:18:36|9380.76
04:18:38|9380.76
04:18:39|9380.76
04:18:40|9380.76
04:18:41|9380.76
04:18:43|9380.76
04:18:44|9380.76
04:18:45|9380.76
04:18:46|9380.76
04:18:47|9380.76
04:18:48|9380.76
04:18:49|9380.76
04:18:50|9380.76
04:18:51|9380.76
04:18:52|9380.76
04:18:53|9380.76
04:18:54|9379.22
04:18:56|9379.22
04:18:56|9379.22
04:18:57|9379.22
04:18:58|9379.22
04:18:59|9379.22
04:19:00|9379.22
04:19:01|9379.22
04:19:02|9379.22
04:19:03|9379.22
04:19:05|9379.22
04:19:06|9379.22
04:19:07|9379.22
04:19:07|9379.22
04:19:08|9379.22
04:19:10|9379.22
04:19:11|9378.98
04:19:12|9378.98
04:19:13|9378.98
04:19:14|9378.98
04:19:15|9378.98
04:19:16|9378.98
04:19:17|9378.98
04:19:18|9378.98
04:19:19|9378.98
04:19:20|9378.98
04:19:21|9378.98
04:19:22|9378.98
04:19:23|9378.98
04:19:24|9378.98
04:19:25|9378.98
04:19:25|9378.98
04:19:26|9378.98
04:19:27|9378.98
04:19:29|9378.98
04:19:29|9378.98
04:19:31|9378.98
04:19:32|9378.98
04:19:32|9378.98
04:19:34|9378.98
04:19:35|9378.98
04:19:36|9378.98
04:19:37|9378.98
04:19:38|9378.98
04:19:38|9378.98
04:19:40|9378.98
04:19:41|9378.98
04:19:43|9378.98
04:19:44|9378.98
04:19:45|9378.98
04:19:46|9378.98
04:19:48|9378.98
04:19:48|9378.98
04:19:49|9378.98
04:19:50|9378.98
04:19:51|9378.98
04:19:52|9378.98
04:19:53|9378.98
04:19:54|9378.98
04:19:56|9378.98
04:19:57|9378.98
04:19:58|9378.98
04:19:59|9378.98
04:20:00|9378.98
04:20:01|9378.98
04:20:01|9378.98
04:20:03|9378.98
04:20:04|9378.98
04:20:05|9378.98
04:20:06|9378.98
04:20:07|9378.98
04:20:08|9378.98
04:20:09|9378.98
04:20:10|9378.98
04:20:11|9378.98
04:20:12|9378.98
04:20:13|9378.98
04:20:14|9378.98
04:20:15|9378.98
04:20:16|9378.98
04:20:17|9378.98
04:20:17|9378.98
04:20:18|9378.98
04:20:20|9378.98
04:20:21|9378.98
04:20:22|9378.98
04:20:23|9378.98
04:20:24|9378.98
04:20:25|9378.98
04:20:26|9378.98
04:20:26|9378.98
04:20:28|9378.98
04:20:29|9378.98
04:20:30|9383.99
04:20:30|9383.99
04:20:32|9383.99
04:20:33|9383.99
04:20:34|9383.99
04:20:35|9383.99
04:20:36|9383.99
04:20:37|9383.99
04:20:38|9383.99
04:20:39|9383.99
04:20:40|9383.99
04:20:41|9383.99
04:20:43|9383.99
04:20:44|9383.99
04:20:46|9383.99
04:20:46|9383.99
04:20:47|9383.99
04:20:48|9383.99
04:20:50|9383.99
04:20:50|9383.99
04:20:52|9383.99
04:20:53|9383.99
04:20:55|9383.99
04:20:55|9383.99
04:20:56|9383.99
04:20:57|9383.99
04:20:58|9383.99
04:20:59|9383.99
04:21:00|9383.99
04:21:01|9383.99
04:21:02|9383.99
04:21:03|9383.99
04:21:04|9383.99
04:21:05|9383.99
04:21:06|9383.99
04:21:07|9383.99
04:21:08|9383.99
04:21:09|9383.99
04:21:10|9383.99
04:21:11|9383.99
04:21:12|9383.99
04:21:13|9383.99
04:21:14|9383.99
04:21:15|9383.99
04:21:16|9383.99
04:21:17|9383.99
04:21:18|9383.99
04:21:19|9383.99
04:21:20|9383.99
04:21:21|9383.99
04:21:22|9383.99
04:21:23|9383.99
04:21:24|9383.99
04:21:25|9383.99
04:21:26|9383.99
04:21:27|9383.99
04:21:28|9383.99
04:21:29|9383.99
04:21:31|9383.99
04:21:31|9383.99
04:21:32|9383.99
04:21:33|9381.7
04:21:34|9381.7
04:21:35|9381.7
04:21:36|9381.7
04:21:37|9381.7
04:21:39|9381.7
04:21:39|9381.7
04:21:40|9381.7
04:21:41|9381.7
04:21:42|9381.7
04:21:43|9381.7
04:21:45|9381.7
04:21:46|9381.7
04:21:47|9381.7
04:21:48|9381.7
04:21:49|9381.7
04:21:50|9381.7
04:21:51|9381.7
04:21:52|9381.7
04:21:53|9381.7
04:21:54|9381.7
04:21:55|9381.7
04:21:56|9381.7
04:21:57|9381.7
04:21:58|9381.7
04:21:59|9381.7
04:22:00|9381.7
04:22:01|9381.7
04:22:02|9381.7
04:22:03|9381.7
04:22:04|9381.7
04:22:05|9381.7
04:22:06|9381.7
04:22:07|9381.7
04:22:08|9381.7
04:22:10|9381.7
04:22:11|9381.7
04:22:11|9381.7
04:22:12|9381.7
04:22:13|9381.7
04:22:14|9381.7
04:22:15|9381.7
04:22:16|9381.7
04:22:17|9381.7
04:22:18|9381.7
04:22:19|9381.7
04:22:20|9381.7
04:22:21|9381.7
04:22:22|9381.7
04:22:23|9381.7
04:22:24|9381.7
04:22:25|9381.7
04:22:26|9381.7
04:22:27|9381.7
04:22:28|9381.7
04:22:29|9381.7
04:22:30|9381.7
04:22:32|9381.7
04:22:33|9381.7
04:22:33|9381.7
04:22:34|9381.7
04:22:35|9381.7
04:22:37|9381.7
04:22:37|9381.7
04:22:38|9381.7
04:22:39|9381.7
04:22:40|9381.7
04:22:41|9381.7
04:22:42|9381.7
04:22:44|9381.7
04:22:45|9381.7
04:22:46|9381.7
04:22:47|9381.7
04:22:48|9381.7
04:22:49|9381.7
04:22:50|9381.7
04:22:51|9381.7
04:22:52|9381.7
04:22:53|9381.7
04:22:54|9381.7
04:22:56|9381.7
04:22:56|9381.7
04:22:57|9381.7
04:22:58|9381.7
04:22:59|9381.7
04:23:01|9381.7
04:23:01|9381.7
04:23:03|9381.7
04:23:04|9381.7
04:23:05|9381.7
04:23:06|9381.7
04:23:07|9381.7
04:23:08|9381.7
04:23:09|9381.7
04:23:10|9381.7
04:23:11|9381.7
04:23:11|9381.7
04:23:13|9381.7
04:23:14|9381.7
04:23:14|9381.7
04:23:16|9381.7
04:23:17|9381.7
04:23:18|9381.7
04:23:19|9381.7
04:23:20|9381.7
04:23:21|9381.7
04:23:22|9381.7
04:23:23|9381.7
04:23:24|9381.7
04:23:25|9381.7
04:23:26|9381.7
04:23:27|9381.7
04:23:28|9381.7
04:23:29|9381.7
04:23:30|9381.7
04:23:32|9381.7
04:23:32|9381.7
04:23:33|9381.7
04:23:34|9381.7
04:23:35|9381.7
04:23:36|9381.7
04:23:38|9381.7
04:23:38|9381.7
04:23:39|9381.7
04:23:40|9381.7
04:23:41|9381.7
04:23:42|9381.7
04:23:43|9381.7
04:23:45|9381.7
04:23:46|9381.7
04:23:47|9381.7
04:23:48|9381.7
04:23:49|9381.7
04:23:50|9381.7
04:23:51|9381.7
04:23:52|9381.7
04:23:53|9381.7
04:23:55|9381.7
04:23:55|9381.7
04:23:56|9381.7
04:23:57|9381.7
04:23:58|9381.7
04:23:59|9381.7
04:24:00|9381.7
04:24:01|9381.7
04:24:02|9381.7
04:24:03|9381.7
04:24:04|9381.7
04:24:05|9381.7
04:24:06|9381.7
04:24:07|9381.7
04:24:08|9381.7
04:24:09|9381.7
04:24:10|9381.7
04:24:12|9381.7
04:24:12|9381.7
04:24:13|9381.7
04:24:14|9381.7
04:24:15|9381.7
04:24:17|9381.7
04:24:17|9381.7
04:24:19|9381.7
04:24:19|9381.7
04:24:20|9381.7
04:24:22|9381.7
04:24:23|9381.7
04:24:24|9381.7
04:24:25|9381.7
04:24:26|9381.7
04:24:26|9381.7
04:24:27|9381.7
04:24:28|9381.7
04:24:29|9381.7
04:24:30|9381.7
04:24:31|9381.7
04:24:33|9381.7
04:24:33|9381.7
04:24:35|9381.7
04:24:35|9381.7
04:24:36|9381.7
04:24:38|9381.7
04:24:38|9381.7
04:24:39|9381.7
04:24:40|9381.7
04:24:41|9381.7
04:24:42|9381.7
04:24:43|9381.7
04:24:44|9381.7
04:24:46|9381.7
04:24:47|9381.7
04:24:48|9381.7
04:24:50|9381.7
04:24:51|9381.7
04:24:53|9381.7
04:24:53|9381.7
04:24:54|9381.7
04:24:55|9381.7
04:24:57|9381.7
04:24:58|9381.7
04:24:59|9381.7
04:25:00|9381.7
04:25:01|9381.7
04:25:02|9381.7
04:25:03|9381.7
04:25:04|9381.7
04:25:05|9381.7
04:25:06|9381.7
04:25:07|9381.7
04:25:08|9381.7
04:25:09|9381.7
04:25:11|9381.7
04:25:11|9381.7
04:25:12|9381.7
04:25:13|9381.7
04:25:14|9381.7
04:25:15|9381.7
04:25:16|9381.7
04:25:17|9381.7
04:25:18|9381.7
04:25:19|9381.7
04:25:20|9381.7
04:25:21|9381.7
04:25:22|9381.7
04:25:23|9381.7
04:25:24|9381.7
04:25:25|9381.7
04:25:26|9381.7
04:25:27|9381.7
04:25:29|9381.7
04:25:29|9381.7
04:25:30|9378.33
04:25:31|9378.33
04:25:32|9378.33
04:25:34|9378.33
04:25:34|9378.33
04:25:36|9378.33
04:25:36|9378.33
04:25:38|9378.33
04:25:39|9378.33
04:25:39|9378.33
04:25:40|9378.33
04:25:41|9378.33
04:25:42|9378.33
04:25:43|9378.33
04:25:44|9378.33
04:25:45|9378.33
04:25:46|9378.33
04:25:48|9378.33
04:25:49|9378.33
04:25:51|9378.33
04:25:52|9378.33
04:25:53|9378.33
04:25:54|9378.33
04:25:55|9378.33
04:25:56|9378.33
04:25:57|9378.33
04:25:58|9378.33
04:25:59|9378.33
04:26:00|9378.33
04:26:01|9378.33
04:26:02|9378.33
04:26:03|9378.33
04:26:04|9378.33
04:26:05|9378.33
04:26:06|9378.33
04:26:07|9378.33
04:26:09|9378.33
04:26:09|9378.33
04:26:11|9378.33
04:26:12|9378.33
04:26:12|9378.33
04:26:13|9378.33
04:26:14|9378.33
04:26:16|9378.33
04:26:17|9378.33
04:26:17|9378.33
04:26:18|9378.33
04:26:19|9378.33
04:26:20|9378.33
04:26:21|9378.33
04:26:23|9378.33
04:26:24|9378.11
04:26:25|9378.11
04:26:25|9378.11
04:26:26|9378.11
04:26:27|9378.11
04:26:29|9378.11
04:26:29|9378.11
04:26:30|9378.11
04:26:31|9378.11
04:26:32|9378.11
04:26:33|9378.11
04:26:34|9378.11
04:26:36|9378.11
04:26:37|9378.11
04:26:37|9378.11
04:26:38|9378.11
04:26:39|9378.11
04:26:40|9378.11
04:26:42|9378.11
04:26:42|9378.11
04:26:43|9378.11
04:26:44|9378.11
04:26:46|9378.11
04:26:47|9378.11
04:26:48|9378.11
04:26:50|9378.11
04:26:51|9378.11
04:26:52|9378.11
04:26:53|9378.11
04:26:54|9378.11
04:26:55|9377.26
04:26:57|9377.26
04:26:57|9377.26
04:26:58|9377.26
04:26:59|9377.26
04:27:00|9377.26
04:27:01|9377.26
04:27:03|9377.26
04:27:03|9377.26
04:27:04|9377.26
04:27:05|9377.26
04:27:06|9377.26
04:27:07|9377.26
04:27:08|9377.26
04:27:09|9377.26
04:27:10|9377.26
04:27:11|9377.26
04:27:12|9377.26
04:27:13|9377.26
04:27:14|9377.26
04:27:15|9377.26
04:27:16|9377.26
04:27:17|9377.26
04:27:18|9377.26
04:27:19|9377.26
04:27:20|9377.26
04:27:21|9377.26
04:27:22|9377.26
04:27:23|9377.26
04:27:24|9377.26
04:27:25|9377.26
04:27:26|9377.26
04:27:27|9377.26
04:27:29|9377.26
04:27:29|9377.26
04:27:30|9377.26
04:27:31|9377.26
04:27:32|9377.26
04:27:33|9377.26
04:27:34|9377.26
04:27:35|9377.26
04:27:37|9377.26
04:27:38|9377.26
04:27:38|9377.26
04:27:40|9377.26
04:27:41|9377.26
04:27:42|9377.26
04:27:43|9377.26
04:27:44|9377.26
04:27:45|9377.26
04:27:45|9377.26
04:27:47|9377.26
04:27:47|9377.26
04:27:49|9377.26
04:27:50|9377.26
04:27:51|9377.26
04:27:52|9377.26
04:27:53|9377.26
04:27:55|9377.26
04:27:56|9377.26
04:27:57|9377.26
04:27:58|9377.26
04:27:59|9377.26
04:28:00|9377.26
04:28:01|9377.26
04:28:02|9377.26
04:28:03|9377.26
04:28:04|9377.26
04:28:05|9377.26
04:28:06|9377.26
04:28:07|9377.26
04:28:08|9377.26
04:28:09|9377.26
04:28:10|9377.26
04:28:11|9377.26
04:28:12|9377.26
04:28:13|9377.26
04:28:14|9377.26
04:28:15|9377.26
04:28:16|9377.26
04:28:17|9377.26
04:28:18|9377.26
04:28:19|9377.26
04:28:20|9377.26
04:28:21|9377.26
04:28:22|9377.26
04:28:23|9377.26
04:28:24|9377.26
04:28:25|9377.26
04:28:27|9377.26
04:28:27|9377.26
04:28:28|9377.26
04:28:29|9377.26
04:28:30|9377.26
04:28:31|9377.26
04:28:32|9377.26
04:28:34|9377.26
04:28:34|9377.26
04:28:36|9377.26
04:28:36|9377.26
04:28:38|9377.26
04:28:38|9377.26
04:28:39|9377.26
04:28:40|9377.26
04:28:42|9377.26
04:28:42|9377.26
04:28:43|9377.26
04:28:45|9377.26
04:28:45|9377.26
04:28:46|9377.26
04:28:47|9377.26
04:28:49|9377.26
04:28:50|9377.26
04:28:51|9377.26
04:28:52|9377.26
04:28:52|9377.26
04:28:54|9377.26
04:28:55|9377.26
04:28:56|9377.26
04:28:57|9377.26
04:28:58|9377.26
04:28:58|9377.26
04:29:00|9377.26
04:29:01|9377.26
04:29:02|9377.26
04:29:02|9377.26
04:29:04|9377.26
04:29:05|9377.26
04:29:06|9377.26
04:29:07|9377.26
04:29:08|9377.26
04:29:09|9377.26
04:29:10|9377.26
04:29:10|9377.26
04:29:13|9377.26
04:29:13|9377.26
04:29:14|9377.26
04:29:15|9377.26
04:29:16|9377.26
04:29:17|9377.26
04:29:18|9377.26
04:29:19|9377.26
04:29:20|9377.26
04:29:21|9377.26
04:29:22|9377.26
04:29:23|9377.26
04:29:24|9377.26
04:29:25|9377.26
04:29:27|9377.26
04:29:28|9377.26
04:29:29|9377.26
04:29:29|9377.26
04:29:30|9377.26
04:29:32|9377.26
04:29:33|9377.26
04:29:34|9377.26
04:29:34|9377.26
04:29:35|9377.26
04:29:37|9377.26
04:29:38|9377.26
04:29:38|9377.26
04:29:40|9377.26
04:29:40|9377.26
04:29:42|9377.26
04:29:43|9377.26
04:29:44|9377.26
04:29:45|9377.26
04:29:46|9377.26
04:29:46|9377.26
04:29:48|9377.26
04:29:49|9377.26
04:29:50|9377.26
04:29:51|9377.26
04:29:53|9377.26
04:29:54|9377.26
04:29:55|9377.26
04:29:57|9377.26
04:29:58|9377.26
04:29:59|9377.26
04:30:00|9377.26
04:30:01|9377.26
04:30:02|9377.26
04:30:03|9377.26
04:30:04|9377.26
04:30:05|9377.26
04:30:06|9377.26
04:30:07|9377.26
04:30:08|9377.26
04:30:09|9377.26
04:30:10|9377.26
04:30:11|9377.26
04:30:12|9377.26
04:30:13|9377.26
04:30:14|9377.26
04:30:15|9377.26
04:30:16|9377.26
04:30:17|9377.26
04:30:18|9377.26
04:30:19|9377.26
04:30:20|9377.26
04:30:21|9377.26
04:30:22|9377.26
04:30:23|9377.26
04:30:24|9377.26
04:30:25|9377.26
04:30:26|9377.26
04:30:27|9377.26
04:30:28|9377.26
04:30:29|9377.26
04:30:30|9377.26
04:30:31|9377.26
04:30:32|9377.26
04:30:33|9377.26
04:30:34|9377.26
04:30:35|9377.26
04:30:36|9377.26
04:30:37|9377.26
04:30:38|9377.26
04:30:39|9377.26
04:30:40|9377.26
04:30:41|9377.26
04:30:42|9377.26
04:30:43|9377.26
04:30:44|9377.26
04:30:45|9377.26
04:30:46|9377.26
04:30:47|9377.26
04:30:48|9377.26
04:30:49|9377.26
04:30:50|9377.26
04:30:51|9377.26
04:30:53|9377.26
04:30:54|9377.26
04:30:55|9376.07
04:30:56|9376.07
04:30:57|9376.07
04:30:59|9376.07
04:30:59|9376.07
04:31:00|9376.07
04:31:01|9376.07
04:31:02|9376.07
04:31:03|9376.07
04:31:04|9376.07
04:31:05|9376.07
04:31:06|9376.07
04:31:07|9376.07
04:31:08|9376.07
04:31:10|9376.07
04:31:10|9376.07
04:31:11|9376.07
04:31:12|9376.07
04:31:13|9376.07
04:31:15|9376.07
04:31:15|9376.07
04:31:16|9376.07
04:31:17|9376.07
04:31:18|9376.07
04:31:19|9376.07
04:31:21|9376.07
04:31:21|9376.07
04:31:23|9376.07
04:31:23|9376.07
04:31:25|9376.07
04:31:25|9376.07
04:31:26|9376.07
04:31:27|9376.07
04:31:28|9376.07
04:31:30|9376.07
04:31:30|9376.07
04:31:32|9376.07
04:31:33|9376.07
04:31:34|9376.07
04:31:34|9376.07
04:31:35|9376.07
04:31:37|9376.07
04:31:38|9376.07
04:31:39|9376.07
04:31:40|9376.07
04:31:41|9376.07
04:31:42|9376.07
04:31:43|9376.07
04:31:44|9376.07
04:31:45|9376.07
04:31:46|9376.07
04:31:47|9376.07
04:31:48|9376.07
04:31:49|9376.07
04:31:50|9376.07
04:31:51|9376.07
04:31:52|9376.07
04:31:53|9376.07
04:31:54|9376.07
04:31:56|9376.07
04:31:56|9376.07
04:31:57|9376.07
04:31:58|9376.07
04:32:00|9376.07
04:32:00|9376.07
04:32:02|9376.07
04:32:03|9376.07
04:32:04|9376.07
04:32:04|9376.07
04:32:06|9376.07
04:32:06|9376.07
04:32:07|9376.07
04:32:09|9376.07
04:32:09|9376.07
04:32:11|9376.07
04:32:12|9376.07
04:32:13|9376.07
04:32:14|9376.07
04:32:14|9376.07
04:32:16|9376.07
04:32:17|9376.07
04:32:18|9376.07
04:32:19|9376.07
04:32:19|9376.07
04:32:20|9376.07
04:32:22|9376.07
04:32:23|9376.07
04:32:23|9376.07
04:32:24|9376.07
04:32:25|9376.07
04:32:26|9376.07
04:32:28|9376.07
04:32:28|9376.07
04:32:29|9376.07
04:32:31|9376.07
04:32:32|9376.07
04:32:33|9376.07
04:32:34|9376.07
04:32:35|9376.07
04:32:36|9376.07
04:32:37|9376.07
04:32:38|9376.07
04:32:39|9376.07
04:32:40|9376.07
04:32:41|9376.07
04:32:42|9376.07
04:32:43|9376.07
04:32:44|9376.07
04:32:45|9376.07
04:32:46|9376.07
04:32:47|9376.07
04:32:48|9376.07
04:32:49|9376.07
04:32:50|9376.07
04:32:51|9376.07
04:32:52|9376.07
04:32:53|9376.07
04:32:55|9376.07
04:32:56|9376.07
04:32:56|9376.07
04:32:58|9376.07
04:32:59|9376.07
04:33:00|9376.07
04:33:01|9376.07
04:33:02|9376.07
04:33:03|9376.07
04:33:04|9376.07
04:33:05|9376.07
04:33:05|9376.07
04:33:07|9376.07
04:33:08|9376.07
04:33:09|9376.07
04:33:11|9376.07
04:33:11|9376.07
04:33:12|9376.07
04:33:13|9376.07
04:33:15|9376.07
04:33:16|9376.07
04:33:17|9376.07
04:33:18|9376.07
04:33:19|9376.07
04:33:20|9376.07
04:33:21|9376.07
04:33:22|9376.07
04:33:23|9376.07
04:33:24|9376.07
04:33:25|9376.07
04:33:26|9376.07
04:33:27|9376.07
04:33:28|9376.07
04:33:29|9376.07
04:33:30|9376.07
04:33:31|9376.07
04:33:33|9376.07
04:33:33|9376.07
04:33:34|9376.07
04:33:35|9376.07
04:33:37|9376.07
04:33:38|9376.07
04:33:38|9376.07
04:33:39|9376.07
04:33:40|9376.07
04:33:41|9376.07
04:33:42|9376.07
04:33:43|9376.07
04:33:44|9376.07
04:33:45|9376.07
04:33:46|9376.07
04:33:47|9376.07
04:33:48|9376.07
04:33:49|9376.07
04:33:50|9376.07
04:33:51|9376.07
04:33:52|9376.07
04:33:53|9376.07
04:33:56|9376.07
04:33:57|9376.07
04:33:58|9376.07
04:34:00|9376.07
04:34:00|9376.07
04:34:02|9376.07
04:34:03|9376.07
04:34:04|9376.07
04:34:05|9376.07
04:34:06|9376.07
04:34:07|9376.07
04:34:08|9376.07
04:34:09|9376.07
04:34:10|9376.07
04:34:12|9376.07
04:34:12|9376.07
04:34:13|9376.07
04:34:14|9376.07
04:34:15|9376.07
04:34:16|9376.07
04:34:17|9376.07
04:34:18|9376.07
04:34:19|9376.07
04:34:20|9376.07
04:34:21|9376.07
04:34:23|9376.07
04:34:23|9376.07
04:34:24|9376.07
04:34:25|9376.07
04:34:26|9376.07
04:34:27|9376.07
04:34:28|9376.07
04:34:29|9376.07
04:34:30|9376.07
04:34:31|9376.07
04:34:32|9376.07
04:34:33|9376.07
04:34:34|9376.07
04:34:35|9376.07
04:34:36|9376.07
04:34:37|9376.07
04:34:38|9376.07
04:34:39|9376.07
04:34:40|9376.07
04:34:41|9376.07
04:34:42|9376.07
04:34:43|9376.07
04:34:44|9376.07
04:34:45|9376.07
04:34:46|9376.07
04:34:48|9376.07
04:34:48|9376.07
04:34:50|9376.07
04:34:50|9376.07
04:34:52|9376.07
04:34:52|9376.07
04:34:54|9376.07
04:34:55|9376.07
04:34:56|9376.07
04:34:57|9376.07
04:34:59|9376.07
04:34:59|9376.07
04:35:01|9376.07
04:35:02|9376.07
04:35:03|9376.07
04:35:04|9376.07
04:35:05|9376.07
04:35:06|9376.07
04:35:06|9376.07
04:35:08|9376.07
04:35:09|9376.07
04:35:10|9376.07
04:35:11|9376.07
04:35:12|9376.07
04:35:13|9376.07
04:35:14|9376.07
04:35:15|9376.07
04:35:16|9376.07
04:35:17|9376.07
04:35:18|9376.07
04:35:19|9376.07
04:35:20|9376.07
04:35:21|9376.07
04:35:22|9376.07
04:35:24|9376.07
04:35:24|9376.07
04:35:25|9376.07
04:35:26|9376.07
04:35:27|9376.07
04:35:28|9376.07
04:35:29|9376.07
04:35:30|9376.07
04:35:31|9376.07
04:35:32|9376.07
04:35:33|9376.07
04:35:34|9376.07
04:35:35|9376.07
04:35:36|9376.07
04:35:37|9376.07
04:35:38|9376.07
04:35:39|9376.07
04:35:40|9376.07
04:35:41|9376.07
04:35:42|9376.07
04:35:43|9376.07
04:35:44|9376.07
04:35:45|9376.07
04:35:46|9376.07
04:35:47|9376.07
04:35:48|9376.07
04:35:49|9376.07
04:35:50|9376.07
04:35:51|9376.07
04:35:52|9376.07
04:35:53|9376.07
04:35:54|9376.07
04:35:55|9376.07
04:35:57|9376.07
04:35:58|9376.07
04:35:59|9376.07
04:36:00|9376.07
04:36:01|9376.07
04:36:02|9376.07
04:36:03|9376.07
04:36:04|9376.07
04:36:05|9376.07
04:36:06|9376.07
04:36:07|9376.07
04:36:08|9376.07
04:36:09|9376.07
04:36:10|9376.07
04:36:11|9376.07
04:36:12|9376.07
04:36:13|9376.07
04:36:14|9376.07
04:36:15|9376.07
04:36:16|9376.07
04:36:17|9392.39
04:36:18|9392.39
04:36:19|9392.39
04:36:20|9392.39
04:36:21|9392.39
04:36:22|9392.39
04:36:23|9392.39
04:36:24|9392.39
04:36:25|9392.39
04:36:26|9392.39
04:36:27|9392.39
04:36:28|9392.39
04:36:29|9392.39
04:36:30|9392.39
04:36:31|9392.39
04:36:32|9392.39
04:36:33|9392.39
04:36:34|9392.39
04:36:35|9392.39
04:36:36|9392.39
04:36:37|9392.39
04:36:38|9392.39
04:36:39|9392.39
04:36:41|9392.39
04:36:41|9392.39
04:36:42|9392.39
04:36:43|9392.39
04:36:45|9392.39
04:36:45|9392.39
04:36:46|9392.39
04:36:47|9392.39
04:36:49|9392.39
04:36:49|9392.39
04:36:50|9392.39
04:36:51|9392.39
04:36:52|9392.39
04:36:53|9392.39
04:36:54|9392.39
04:36:56|9392.39
04:36:56|9392.39
04:36:58|9392.39
04:36:59|9392.39
04:37:00|9392.39
04:37:01|9392.39
04:37:02|9392.39
04:37:03|9392.39
04:37:04|9392.39
04:37:06|9392.39
04:37:07|9392.39
04:37:07|9392.39
04:37:08|9392.39
04:37:10|9392.39
04:37:10|9392.39
04:37:12|9392.39
04:37:12|9392.39
04:37:13|9392.39
04:37:15|9392.39
04:37:16|9392.39
04:37:17|9392.39
04:37:18|9392.39
04:37:19|9392.39
04:37:19|9392.39
04:37:20|9392.39
04:37:22|9392.39
04:37:22|9392.39
04:37:23|9392.39
04:37:24|9392.39
04:37:25|9392.39
04:37:26|9392.39
04:37:28|9392.39
04:37:28|9392.39
04:37:29|9392.39
04:37:31|9392.39
04:37:31|9392.39
04:37:33|9392.39
04:37:34|9392.39
04:37:35|9392.39
04:37:36|9392.39
04:37:36|9392.39
04:37:37|9392.39
04:37:38|9392.39
04:37:39|9392.39
04:37:40|9392.39
04:37:41|9392.39
04:37:43|9392.39
04:37:44|9392.39
04:37:45|9392.39
04:37:46|9392.39
04:37:47|9392.39
04:37:48|9392.39
04:37:49|9392.39
04:37:50|9392.39
04:37:51|9392.39
04:37:52|9392.39
04:37:53|9392.39
04:37:53|9392.39
04:37:55|9392.39
04:37:56|9392.39
04:37:57|9392.39
04:37:57|9392.39
04:37:59|9390.48
04:38:00|9390.48
04:38:01|9390.48
04:38:01|9390.48
04:38:03|9390.48
04:38:04|9389.18
04:38:06|9389.99
04:38:07|9389.99
04:38:08|9389.99
04:38:10|9389.99
04:38:11|9389.99
04:38:12|9389.99
04:38:13|9389.99
04:38:13|9389.99
04:38:15|9389.99
04:38:15|9389.99
04:38:17|9389.99
04:38:18|9389.99
04:38:19|9389.99
04:38:20|9389.99
04:38:21|9389.99
04:38:21|9389.99
04:38:23|9389.99
04:38:23|9389.99
04:38:25|9389.99
04:38:25|9389.99
04:38:27|9389.99
04:38:27|9389.99
04:38:29|9389.99
04:38:29|9389.99
04:38:31|9389.99
04:38:32|9389.99
04:38:33|9389.99
04:38:34|9389.99
04:38:35|9389.99
04:38:36|9389.99
04:38:37|9393.45
04:38:38|9393.45
04:38:39|9393.45
04:38:40|9393.45
04:38:41|9393.45
04:38:42|9393.45
04:38:43|9393.45
04:38:44|9393.45
04:38:45|9393.45
04:38:45|9393.45
04:38:47|9393.45
04:38:48|9393.45
04:38:49|9392.69
04:38:50|9392.69
04:38:51|9392.69
04:38:52|9392.69
04:38:53|9392.69
04:38:54|9392.69
04:38:55|9392.69
04:38:56|9392.69
04:38:57|9392.69
04:38:58|9392.69
04:38:59|9392.69
04:39:01|9392.69
04:39:02|9392.69
04:39:03|9392.69
04:39:05|9392.69
04:39:05|9392.69
04:39:06|9392.69
04:39:07|9392.69
04:39:08|9392.69
04:39:09|9392.69
04:39:10|9392.69
04:39:12|9392.69
04:39:12|9392.69
04:39:13|9392.69
04:39:14|9392.69
04:39:15|9392.69
04:39:16|9392.69
04:39:17|9392.69
04:39:18|9392.69
04:39:19|9392.69
04:39:20|9392.69
04:39:21|9392.69
04:39:22|9392.69
04:39:24|9392.69
04:39:24|9392.69
04:39:26|9392.69
04:39:26|9392.69
04:39:27|9392.69
04:39:28|9392.69
04:39:30|9392.69
04:39:30|9392.69
04:39:31|9392.69
04:39:32|9392.69
04:39:33|9392.69
04:39:34|9387.76
04:39:36|9387.76
04:39:37|9387.76
04:39:37|9387.76
04:39:39|9387.76
04:39:40|9387.76
04:39:40|9387.76
04:39:42|9387.76
04:39:42|9387.76
04:39:43|9387.76
04:39:45|9387.76
04:39:45|9387.76
04:39:46|9387.76
04:39:47|9387.76
04:39:49|9387.76
04:39:49|9387.76
04:39:51|9387.76
04:39:51|9387.76
04:39:52|9387.76
04:39:54|9387.76
04:39:55|9387.76
04:39:55|9387.76
04:39:56|9387.76
04:39:57|9387.76
04:39:58|9387.76
04:39:59|9387.76
04:40:01|9387.76
04:40:02|9387.76
04:40:03|9387.76
04:40:04|9387.76
04:40:05|9387.76
04:40:06|9387.76
04:40:07|9387.76
04:40:08|9387.76
04:40:10|9387.76
04:40:10|9387.76
04:40:11|9389.34
04:40:12|9389.34
04:40:13|9389.34
04:40:14|9389.34
04:40:15|9389.34
04:40:16|9389.34
04:40:17|9389.34
04:40:18|9389.34
04:40:19|9389.34
04:40:21|9389.34
04:40:21|9389.34
04:40:22|9389.34
04:40:23|9389.34
04:40:24|9389.34
04:40:25|9389.34
04:40:26|9389.34
04:40:27|9389.34
04:40:28|9389.34
04:40:29|9389.34
04:40:30|9389.34
04:40:31|9389.34
04:40:32|9389.34
04:40:33|9389.34
04:40:34|9389.34
04:40:35|9389.34
04:40:36|9389.34
04:40:37|9389.34
04:40:38|9389.34
04:40:39|9389.34
04:40:40|9389.34
04:40:41|9389.34
04:40:42|9389.34
04:40:44|9389.34
04:40:44|9389.34
04:40:45|9389.34
04:40:46|9389.34
04:40:48|9389.34
04:40:48|9389.34
04:40:50|9389.34
04:40:50|9389.34
04:40:51|9389.34
04:40:52|9389.34
04:40:54|9389.34
04:40:54|9389.34
04:40:55|9389.34
04:40:57|9389.34
04:40:57|9389.34
04:40:59|9389.34
04:40:59|9389.34
04:41:00|9389.34
04:41:01|9389.34
04:41:03|9389.34
04:41:04|9389.34
04:41:06|9389.34
04:41:07|9389.34
04:41:08|9389.34
04:41:09|9389.34
04:41:10|9390.67
04:41:11|9390.67
04:41:12|9390.67
04:41:13|9390.67
04:41:14|9390.67
04:41:15|9390.67
04:41:16|9390.67
04:41:17|9390.67
04:41:18|9390.67
04:41:19|9390.67
04:41:20|9390.67
04:41:21|9390.67
04:41:22|9390.67
04:41:23|9390.67
04:41:24|9390.67
04:41:25|9390.67
04:41:26|9390.67
04:41:27|9390.67
04:41:28|9390.67
04:41:29|9390.67
04:41:30|9390.67
04:41:31|9390.67
04:41:32|9390.67
04:41:33|9390.67
04:41:34|9390.67
04:41:35|9390.67
04:41:36|9390.67
04:41:37|9390.67
04:41:38|9390.67
04:41:39|9390.67
04:41:40|9390.67
04:41:41|9390.67
04:41:42|9390.67
04:41:43|9390.67
04:41:44|9390.67
04:41:45|9390.67
04:41:46|9390.67
04:41:47|9390.67
04:41:48|9390.67
04:41:49|9390.67
04:41:50|9390.67
04:41:51|9390.67
04:41:52|9390.67
04:41:53|9390.67
04:41:54|9390.67
04:41:55|9390.67
04:41:56|9390.67
04:41:57|9390.67
04:41:58|9390.67
04:41:59|9390.67
04:42:00|9390.67
04:42:01|9390.67
04:42:02|9390.67
04:42:04|9390.67
04:42:05|9390.67
04:42:05|9390.67
04:42:06|9390.67
04:42:08|9390.67
04:42:09|9390.67
04:42:10|9390.67
04:42:11|9390.67
04:42:12|9390.67
04:42:13|9390.67
04:42:14|9390.67
04:42:15|9390.67
04:42:16|9390.67
04:42:17|9390.67
04:42:18|9390.67
04:42:19|9390.67
04:42:20|9390.67
04:42:21|9390.67
04:42:22|9390.67
04:42:23|9390.67
04:42:24|9390.67
04:42:25|9390.67
04:42:26|9390.67
04:42:27|9390.67
04:42:28|9390.67
04:42:29|9390.67
04:42:30|9390.67
04:42:31|9390.67
04:42:32|9390.67
04:42:33|9390.67
04:42:34|9390.67
04:42:35|9390.67
04:42:36|9390.67
04:42:37|9390.67
04:42:38|9390.67
04:42:39|9390.67
04:42:40|9390.67
04:42:41|9390.67
04:42:42|9390.67
04:42:43|9390.67
04:42:44|9390.67
04:42:45|9390.67
04:42:46|9390.67
04:42:47|9390.67
04:42:48|9390.67
04:42:49|9390.67
04:42:50|9390.67
04:42:51|9390.67
04:42:52|9390.67
04:42:53|9390.67
04:42:54|9390.67
04:42:55|9390.67
04:42:56|9390.67
04:42:57|9390.67
04:42:58|9390.67
04:42:59|9390.67
04:43:00|9390.67
04:43:01|9390.67
04:43:02|9390.67
04:43:03|9390.67
04:43:05|9390.67
04:43:05|9390.67
04:43:07|9390.67
04:43:07|9390.67
04:43:08|9390.67
04:43:09|9390.67
04:43:10|9390.67
04:43:11|9390.67
04:43:12|9390.67
04:43:13|9390.67
04:43:14|9390.67
04:43:15|9390.67
04:43:16|9390.67
04:43:17|9390.67
04:43:18|9390.67
04:43:19|9390.67
04:43:20|9390.67
04:43:21|9390.67
04:43:22|9390.67
04:43:23|9390.67
04:43:24|9390.67
04:43:25|9390.67
04:43:26|9390.67
04:43:27|9390.67
04:43:28|9390.67
04:43:29|9390.67
04:43:30|9390.67
04:43:31|9390.67
04:43:32|9390.67
04:43:33|9390.67
04:43:34|9390.67
04:43:35|9390.67
04:43:36|9390.67
04:43:38|9390.67
04:43:38|9390.67
04:43:39|9390.67
04:43:40|9390.67
04:43:41|9390.67
04:43:42|9390.67
04:43:43|9390.67
04:43:44|9390.67
04:43:45|9390.67
04:43:46|9390.67
04:43:47|9390.67
04:43:48|9390.67
04:43:49|9390.67
04:43:50|9390.67
04:43:51|9390.67
04:43:52|9390.67
04:43:53|9390.67
04:43:54|9390.67
04:43:55|9390.67
04:43:56|9390.67
04:43:57|9390.67
04:43:58|9390.67
04:43:59|9390.67
04:44:00|9390.67
04:44:01|9390.67
04:44:02|9390.67
04:44:03|9390.67
04:44:05|9390.67
04:44:06|9390.67
04:44:07|9390.67
04:44:08|9390.67
04:44:09|9390.67
04:44:10|9390.67
04:44:11|9390.67
04:44:12|9390.67
04:44:13|9390.67
04:44:14|9390.67
04:44:15|9390.67
04:44:16|9390.67
04:44:17|9390.67
04:44:18|9390.67
04:44:19|9390.67
04:44:20|9390.67
04:44:21|9390.67
04:44:22|9390.67
04:44:23|9390.67
04:44:24|9390.67
04:44:25|9390.67
04:44:26|9390.67
04:44:27|9390.67
04:44:28|9390.67
04:44:29|9390.67
04:44:30|9390.67
04:44:31|9390.67
04:44:32|9390.67
04:44:33|9390.67
04:44:34|9390.67
04:44:35|9390.67
04:44:36|9390.67
04:44:37|9390.67
04:44:38|9390.67
04:44:39|9390.67
04:44:40|9390.32
04:44:41|9390.32
04:44:42|9390.32
04:44:43|9390.32
04:44:44|9390.32
04:44:45|9390.32
04:44:46|9390.32
04:44:47|9390.32
04:44:48|9390.32
04:44:49|9390.32
04:44:50|9390.32
04:44:51|9390.32
04:44:52|9390.32
04:44:53|9390.32
04:44:54|9390.32
04:44:55|9390.32
04:44:56|9390.32
04:44:57|9390.32
04:44:58|9390.32
04:44:59|9390.32
04:45:00|9390.32
04:45:01|9390.32
04:45:02|9390.32
04:45:03|9390.32
04:45:04|9390.32
04:45:05|9390.32
04:45:07|9390.32
04:45:08|9390.32
04:45:09|9390.32
04:45:09|9390.32
04:45:11|9390.32
04:45:12|9390.32
04:45:13|9390.32
04:45:14|9390.32
04:45:14|9390.32
04:45:15|9390.32
04:45:17|9390.32
04:45:18|9390.32
04:45:19|9390.32
04:45:20|9390.32
04:45:21|9390.32
04:45:22|9390.32
04:45:23|9390.32
04:45:24|9390.32
04:45:25|9390.32
04:45:26|9390.32
04:45:27|9390.32
04:45:28|9390.32
04:45:29|9390.32
04:45:30|9385.8
04:45:30|9385.8
04:45:31|9385.8
04:45:33|9385.8
04:45:33|9385.8
04:45:35|9385.8
04:45:36|9385.8
04:45:36|9385.8
04:45:38|9385.8
04:45:38|9385.8
04:45:40|9385.8
04:45:41|9385.8
04:45:42|9385.8
04:45:43|9385.8
04:45:44|9385.8
04:45:45|9385.8
04:45:46|9385.8
04:45:46|9385.8
04:45:47|9385.8
04:45:48|9384.07
04:45:50|9384.07
04:45:51|9384.07
04:45:52|9384.07
04:45:53|9384.07
04:45:54|9384.07
04:45:55|9384.07
04:45:56|9384.07
04:45:57|9384.07
04:45:58|9384.07
04:45:59|9384.07
04:46:00|9384.07
04:46:01|9383.23
04:46:02|9383.23
04:46:03|9383.23
04:46:04|9383.23
04:46:05|9383.23
04:46:07|9383.23
04:46:08|9383.23
04:46:09|9383.23
04:46:10|9383.23
04:46:11|9383.23
04:46:12|9383.23
04:46:13|9383.23
04:46:14|9383.23
04:46:16|9383.23
04:46:16|9383.23
04:46:18|9383.23
04:46:18|9383.23
04:46:19|9383.23
04:46:20|9383.23
04:46:21|9383.23
04:46:23|9383.23
04:46:23|9383.23
04:46:25|9383.23
04:46:25|9383.23
04:46:27|9383.23
04:46:28|9383.23
04:46:29|9383.23
04:46:30|9383.23
04:46:31|9383.23
04:46:32|9383.23
04:46:33|9383.23
04:46:34|9383.23
04:46:35|9383.23
04:46:36|9383.23
04:46:37|9383.23
04:46:39|9383.23
04:46:39|9383.23
04:46:40|9383.23
04:46:41|9383.23
04:46:42|9383.23
04:46:43|9383.23
04:46:45|9383.23
04:46:45|9383.23
04:46:46|9383.23
04:46:47|9383.23
04:46:48|9383.23
04:46:50|9383.23
04:46:50|9383.23
04:46:51|9383.23
04:46:52|9383.23
04:46:53|9383.23
04:46:54|9383.23
04:46:55|9383.23
04:46:56|9383.23
04:46:57|9383.23
04:46:58|9383.23
04:46:59|9383.23
04:47:00|9383.23
04:47:02|9383.23
04:47:02|9383.23
04:47:03|9383.23
04:47:04|9383.23
04:47:05|9383.23
04:47:06|9383.23
04:47:08|9383.23
04:47:09|9383.23
04:47:10|9383.23
04:47:11|9383.23
04:47:12|9383.23
04:47:13|9383.23
04:47:14|9383.23
04:47:15|9383.23
04:47:16|9383.23
04:47:17|9383.23
04:47:18|9383.23
04:47:19|9383.23
04:47:20|9383.23
04:47:21|9383.23
04:47:22|9383.23
04:47:24|9383.23
04:47:24|9383.23
04:47:25|9383.23
04:47:26|9383.23
04:47:27|9383.23
04:47:28|9383.23
04:47:29|9383.23
04:47:30|9383.23
04:47:31|9383.23
04:47:32|9383.23
04:47:33|9383.23
04:47:35|9383.23
04:47:36|9383.23
04:47:37|9383.23
04:47:37|9383.23
04:47:39|9383.23
04:47:40|9383.23
04:47:41|9383.23
04:47:42|9379.74
04:47:43|9379.74
04:47:44|9379.74
04:47:45|9379.74
04:47:46|9379.74
04:47:47|9379.74
04:47:48|9379.74
04:47:49|9379.74
04:47:50|9379.74
04:47:51|9379.74
04:47:52|9379.74
04:47:53|9379.74
04:47:53|9379.74
04:47:55|9379.74
04:47:56|9379.74
04:47:57|9379.74
04:47:58|9379.74
04:47:59|9380.18
04:48:00|9380.18
04:48:01|9380.18
04:48:02|9380.18
04:48:03|9380.18
04:48:04|9380.18
04:48:05|9380.18
04:48:06|9380.18
04:48:07|9380.18
04:48:08|9380.18
04:48:10|9380.18
04:48:11|9380.18
04:48:12|9380.18
04:48:13|9380.18
04:48:13|9380.18
04:48:14|9380.18
04:48:16|9380.18
04:48:17|9380.18
04:48:18|9380.18
04:48:19|9380.18
04:48:20|9380.18
04:48:21|9380.18
04:48:22|9380.18
04:48:23|9380.18
04:48:24|9380.18
04:48:25|9380.18
04:48:26|9380.18
04:48:27|9380.18
04:48:28|9380.18
04:48:29|9380.18
04:48:30|9380.18
04:48:31|9380.18
04:48:32|9380.18
04:48:33|9380.18
04:48:34|9380.18
04:48:35|9380.18
04:48:36|9380.18
04:48:37|9380.18
04:48:38|9380.18
04:48:39|9380.18
04:48:41|9380.18
04:48:41|9380.18
04:48:42|9380.18
04:48:43|9380.18
04:48:44|9380.18
04:48:45|9380.18
04:48:46|9380.18
04:48:47|9380.18
04:48:48|9380.18
04:48:49|9380.18
04:48:50|9380.18
04:48:51|9380.18
04:48:52|9380.18
04:48:53|9377.73
04:48:54|9377.73
04:48:55|9377.73
04:48:56|9377.73
04:48:57|9377.73
04:48:58|9377.73
04:48:59|9377.73
04:49:00|9377.73
04:49:01|9377.73
04:49:02|9377.73
04:49:03|9377.73
04:49:04|9377.73
04:49:05|9377.73
04:49:06|9377.73
04:49:07|9377.73
04:49:08|9377.73
04:49:10|9377.73
04:49:11|9377.73
04:49:12|9377.73
04:49:13|9377.73
04:49:14|9377.73
04:49:15|9377.73
04:49:16|9377.73
04:49:17|9377.73
04:49:18|9377.73
04:49:19|9377.73
04:49:20|9377.73
04:49:21|9377.73
04:49:22|9377.73
04:49:23|9377.73
04:49:24|9377.73
04:49:25|9377.73
04:49:26|9377.73
04:49:27|9377.73
04:49:28|9377.73
04:49:29|9377.73
04:49:30|9377.73
04:49:31|9377.73
04:49:32|9377.73
04:49:33|9377.73
04:49:34|9377.73
04:49:35|9377.73
04:49:36|9377.73
04:49:37|9377.73
04:49:38|9377.73
04:49:39|9377.73
04:49:40|9377.73
04:49:41|9377.73
04:49:42|9377.73
04:49:43|9377.73
04:49:44|9377.73
04:49:45|9377.73
04:49:46|9377.73
04:49:47|9377.73
04:49:48|9377.73
04:49:50|9377.73
04:49:50|9377.73
04:49:51|9377.73
04:49:52|9377.73
04:49:53|9377.73
04:49:54|9377.73
04:49:56|9377.73
04:49:56|9377.73
04:49:57|9377.73
04:49:58|9377.73
04:49:59|9377.73
04:50:00|9377.73
04:50:02|9377.73
04:50:03|9377.73
04:50:03|9377.73
04:50:04|9377.73
04:50:06|9377.73
04:50:07|9377.73
04:50:07|9377.73
04:50:08|9377.73
04:50:10|9377.73
04:50:11|9377.73
04:50:13|9377.73
04:50:14|9377.73
04:50:15|9377.73
04:50:16|9377.73
04:50:17|9377.73
04:50:17|9377.73
04:50:19|9377.73
04:50:20|9377.73
04:50:20|9377.73
04:50:22|9377.73
04:50:23|9377.73
04:50:24|9377.73
04:50:25|9377.73
04:50:26|9377.73
04:50:26|9377.73
04:50:27|9377.73
04:50:29|9377.73
04:50:29|9377.73
04:50:30|9377.73
04:50:32|9377.73
04:50:33|9377.73
04:50:34|9377.73
04:50:35|9377.73
04:50:36|9377.73
04:50:37|9377.73
04:50:39|9377.73
04:50:39|9377.73
04:50:40|9377.73
04:50:41|9377.73
04:50:42|9377.73
04:50:43|9377.73
04:50:44|9377.73
04:50:45|9377.73
04:50:46|9377.73
04:50:47|9377.73
04:50:48|9377.73
04:50:49|9377.73
04:50:51|9377.73
04:50:51|9377.73
04:50:52|9377.73
04:50:53|9377.73
04:50:54|9377.73
04:50:56|9377.73
04:50:56|9377.73
04:50:57|9377.73
04:50:58|9377.73
04:50:59|9377.73
04:51:00|9377.73
04:51:01|9377.73
04:51:02|9377.73
04:51:03|9377.73
04:51:04|9377.73
04:51:05|9377.73
04:51:06|9377.73
04:51:07|9377.73
04:51:08|9377.73
04:51:10|9377.73
04:51:10|9377.73
04:51:12|9377.73
04:51:14|9377.73
04:51:15|9377.73
04:51:16|9377.73
04:51:17|9377.73
04:51:18|9377.73
04:51:19|9377.73
04:51:20|9377.73
04:51:21|9377.73
04:51:22|9377.73
04:51:24|9377.73
04:51:24|9377.73
04:51:25|9377.73
04:51:26|9377.73
04:51:27|9377.73
04:51:28|9377.73
04:51:29|9377.73
04:51:30|9377.73
04:51:31|9377.73
04:51:32|9377.73
04:51:33|9377.73
04:51:34|9377.73
04:51:35|9377.73
04:51:36|9377.73
04:51:37|9377.73
04:51:38|9377.73
04:51:39|9377.73
04:51:40|9377.73
04:51:41|9377.73
04:51:42|9377.73
04:51:43|9377.73
04:51:45|9377.73
04:51:45|9377.73
04:51:46|9377.73
04:51:47|9377.73
04:51:48|9377.73
04:51:49|9377.73
04:51:50|9377.73
04:51:51|9377.73
04:51:52|9377.73
04:51:53|9377.73
04:51:55|9377.73
04:51:55|9377.73
04:51:56|9377.73
04:51:57|9377.73
04:51:59|9377.73
04:51:59|9370.71
04:52:01|9368.52
04:52:01|9372.15
04:52:02|9372.15
04:52:03|9372.15
04:52:04|9372.15
04:52:05|9372.15
04:52:06|9372.15
04:52:07|9369.91
04:52:09|9369.91
04:52:09|9369.91
04:52:10|9369.91
04:52:11|9369.91
04:52:13|9369.91
04:52:14|9369.91
04:52:15|9369.91
04:52:16|9369.91
04:52:17|9369.91
04:52:17|9369.91
04:52:19|9369.91
04:52:20|9369.91
04:52:22|9369.91
04:52:23|9369.91
04:52:23|9369.91
04:52:25|9369.91
04:52:26|9369.91
04:52:27|9369.91
04:52:28|9369.91
04:52:29|9369.91
04:52:30|9369.91
04:52:30|9369.91
04:52:32|9369.91
04:52:33|9369.91
04:52:34|9369.91
04:52:35|9369.91
04:52:36|9369.91
04:52:37|9369.91
04:52:37|9369.91
04:52:39|9369.91
04:52:40|9369.91
04:52:41|9369.91
04:52:42|9369.91
04:52:43|9369.91
04:52:44|9369.91
04:52:44|9369.91
04:52:46|9369.91
04:52:46|9369.91
04:52:48|9369.91
04:52:49|9369.91
04:52:50|9369.91
04:52:51|9369.91
04:52:52|9369.91
04:52:53|9369.91
04:52:54|9369.91
04:52:55|9369.91
04:52:56|9369.91
04:52:57|9369.91
04:52:58|9369.91
04:52:59|9369.91
04:53:00|9369.91
04:53:01|9369.91
04:53:02|9369.91
04:53:04|9369.91
04:53:05|9369.91
04:53:06|9369.91
04:53:07|9369.91
04:53:08|9369.91
04:53:09|9369.91
04:53:10|9369.91
04:53:11|9369.91
04:53:12|9369.91
04:53:13|9369.91
04:53:15|9369.91
04:53:16|9369.91
04:53:17|9369.91
04:53:18|9369.91
04:53:19|9369.91
04:53:20|9369.91
04:53:21|9369.91
04:53:22|9369.91
04:53:23|9369.91
04:53:24|9369.91
04:53:25|9369.91
04:53:26|9369.91
04:53:27|9369.91
04:53:28|9369.91
04:53:29|9369.91
04:53:30|9369.91
04:53:31|9369.91
04:53:32|9369.91
04:53:33|9369.91
04:53:34|9369.91
04:53:35|9369.91
04:53:36|9369.91
04:53:37|9369.91
04:53:38|9369.91
04:53:40|9369.91
04:53:40|9369.91
04:53:41|9369.91
04:53:42|9369.91
04:53:43|9369.91
04:53:44|9367.45
04:53:45|9367.45
04:53:46|9367.45
04:53:47|9367.45
04:53:48|9367.45
04:53:49|9367.45
04:53:50|9367.45
04:53:51|9367.45
04:53:52|9367.45
04:53:53|9367.45
04:53:54|9367.45
04:53:56|9367.45
04:53:57|9367.45
04:53:58|9367.45
04:53:59|9368.68
04:54:00|9368.68
04:54:02|9368.68
04:54:02|9368.68
04:54:03|9368.68
04:54:04|9368.68
04:54:05|9368.68
04:54:06|9368.68
04:54:08|9368.68
04:54:08|9368.68
04:54:09|9368.68
04:54:10|9368.68
04:54:11|9368.68
04:54:12|9368.68
04:54:13|9368.68
04:54:15|9368.68
04:54:16|9368.68
04:54:17|9368.68
04:54:18|9368.68
04:54:19|9368.68
04:54:20|9368.68
04:54:21|9368.68
04:54:22|9368.68
04:54:23|9368.68
04:54:24|9368.68
04:54:26|9368.68
04:54:26|9368.68
04:54:27|9368.68
04:54:28|9368.68
04:54:30|9368.68
04:54:30|9368.68
04:54:31|9368.68
04:54:32|9368.68
04:54:33|9368.68
04:54:35|9368.68
04:54:35|9368.68
04:54:36|9368.68
04:54:37|9368.68
04:54:38|9368.68
04:54:39|9368.68
04:54:41|9368.68
04:54:41|9368.68
04:54:42|9368.68
04:54:43|9368.68
04:54:44|9368.68
04:54:45|9368.68
04:54:46|9368.68
04:54:47|9368.68
04:54:49|9368.68
04:54:50|9368.68
04:54:51|9368.68
04:54:52|9368.68
04:54:53|9368.68
04:54:54|9368.68
04:54:55|9368.68
04:54:56|9368.68
04:54:57|9368.68
04:54:58|9368.68
04:54:59|9368.68
04:55:00|9368.68
04:55:01|9368.68
04:55:02|9368.68
04:55:03|9368.68
04:55:04|9368.68
04:55:05|9368.68
04:55:06|9368.68
04:55:07|9368.68
04:55:08|9368.68
04:55:09|9368.68
04:55:10|9368.68
04:55:11|9368.68
04:55:12|9368.68
04:55:13|9368.68
04:55:14|9368.68
04:55:15|9368.68
04:55:17|9368.68
04:55:17|9368.68
04:55:19|9368.68
04:55:19|9368.68
04:55:20|9368.68
04:55:21|9368.68
04:55:22|9368.68
04:55:24|9368.68
04:55:24|9368.68
04:55:25|9369.62
04:55:26|9369.62
04:55:27|9369.62
04:55:29|9369.62
04:55:29|9369.62
04:55:31|9369.62
04:55:32|9369.62
04:55:32|9369.62
04:55:34|9369.62
04:55:34|9369.62
04:55:35|9369.62
04:55:37|9369.62
04:55:37|9369.62
04:55:38|9369.62
04:55:40|9369.62
04:55:40|9369.62
04:55:42|9369.62
04:55:43|9369.62
04:55:44|9369.62
04:55:45|9369.62
04:55:46|9369.62
04:55:47|9369.62
04:55:48|9369.62
04:55:48|9369.62
04:55:50|9369.62
04:55:51|9369.62
04:55:52|9369.62
04:55:53|9369.62
04:55:54|9369.62
04:55:55|9369.62
04:55:56|9369.62
04:55:57|9369.62
04:55:58|9369.62
04:55:59|9369.62
04:56:00|9369.62
04:56:01|9369.62
04:56:02|9369.62
04:56:03|9369.62
04:56:04|9369.62
04:56:05|9369.62
04:56:06|9369.62
04:56:07|9369.62
04:56:08|9369.62
04:56:09|9369.62
04:56:10|9369.62
04:56:12|9369.62
04:56:12|9369.62
04:56:13|9369.62
04:56:14|9369.62
04:56:15|9369.62
04:56:17|9369.62
04:56:19|9369.62
04:56:20|9369.62
04:56:21|9369.62
04:56:22|9369.62
04:56:23|9369.62
04:56:24|9369.62
04:56:25|9369.62
04:56:26|9369.62
04:56:27|9369.62
04:56:29|9369.62
04:56:30|9369.62
04:56:31|9369.62
04:56:32|9369.62
04:56:32|9369.62
04:56:33|9369.62
04:56:35|9369.62
04:56:35|9369.62
04:56:37|9369.62
04:56:38|9369.62
04:56:38|9369.62
04:56:39|9369.62
04:56:41|9369.62
04:56:41|9369.62
04:56:43|9369.62
04:56:44|9369.62
04:56:45|9369.62
04:56:46|9369.62
04:56:47|9369.62
04:56:48|9369.62
04:56:49|9369.62
04:56:50|9369.62
04:56:51|9369.62
04:56:52|9369.62
04:56:53|9369.62
04:56:54|9369.62
04:56:55|9369.62
04:56:56|9368.25
04:56:57|9368.25
04:56:58|9368.25
04:56:59|9368.25
04:57:00|9368.25
04:57:01|9368.25
04:57:02|9368.25
04:57:03|9368.25
04:57:04|9368.25
04:57:05|9368.25
04:57:06|9368.25
04:57:07|9368.25
04:57:08|9368.25
04:57:09|9368.25
04:57:10|9368.25
04:57:11|9368.25
04:57:12|9368.25
04:57:13|9368.25
04:57:14|9368.25
04:57:15|9368.25
04:57:16|9365.2
04:57:17|9365.2
04:57:19|9365.2
04:57:20|9365.2
04:57:21|9365.2
04:57:22|9365.2
04:57:23|9365.2
04:57:24|9365.2
04:57:25|9365.2
04:57:26|9365.2
04:57:27|9365.2
04:57:28|9365.2
04:57:29|9362.49
04:57:30|9362.49
04:57:31|9362.49
04:57:32|9362.49
04:57:33|9362.49
04:57:34|9362.49
04:57:35|9362.49
04:57:36|9362.49
04:57:37|9362.49
04:57:38|9362.49
04:57:39|9357.93
04:57:40|9357.93
04:57:41|9357.93
04:57:42|9357.42
04:57:43|9357.42
04:57:44|9358.17
04:57:45|9358.82
04:57:46|9358.82
04:57:47|9358.82
04:57:48|9358.82
04:57:49|9358.82
04:57:50|9358.82
04:57:51|9358.37
04:57:52|9358.37
04:57:53|9358.37
04:57:54|9358.37
04:57:55|9358.37
04:57:56|9358.37
04:57:57|9358.37
04:57:58|9358.37
04:57:59|9358.37
04:58:00|9358.37
04:58:01|9358.37
04:58:02|9358.37
04:58:03|9358.37
04:58:04|9358.37
04:58:05|9358.37
04:58:06|9354.12
04:58:07|9354.12
04:58:08|9349.95
04:58:09|9349.24
04:58:10|9349.24
04:58:11|9355.36
04:58:12|9355.36
04:58:14|9355.36
04:58:14|9355.36
04:58:16|9355.36
04:58:16|9355.36
04:58:17|9355.36
04:58:19|9355.36
04:58:20|9355.36
04:58:21|9355.36
04:58:22|9355.36
04:58:23|9356.87
04:58:24|9356.87
04:58:25|9356.87
04:58:26|9354.77
04:58:28|9354.77
04:58:29|9354.77
04:58:29|9354.77
04:58:31|9354.77
04:58:32|9354.77
04:58:33|9354.77
04:58:33|9354.77
04:58:34|9354.77
04:58:36|9354.77
04:58:37|9354.77
04:58:37|9354.77
04:58:39|9354.77
04:58:40|9354.77
04:58:41|9354.77
04:58:42|9354.77
04:58:43|9354.77
04:58:44|9354.77
04:58:45|9354.77
04:58:46|9354.77
04:58:47|9354.77
04:58:48|9354.77
04:58:49|9354.77
04:58:50|9354.77
04:58:51|9354.77
04:58:52|9354.77
04:58:53|9354.77
04:58:53|9354.77
04:58:55|9352.34
04:58:56|9352.34
04:58:57|9352.34
04:58:57|9352.34
04:58:58|9352.34
04:59:00|9352.34
04:59:01|9352.34
04:59:02|9352.34
04:59:03|9352.34
04:59:04|9352.34
04:59:05|9352.34
04:59:06|9352.34
04:59:07|9352.34
04:59:08|9352.34
04:59:09|9352.34
04:59:09|9347.26
04:59:11|9347.48
04:59:12|9347.48
04:59:13|9347.48
04:59:14|9347.7
04:59:15|9347.7
04:59:16|9347.7
04:59:17|9347.7
04:59:18|9338.34
04:59:19|9338.34
04:59:21|9338.34
04:59:22|9338.34
04:59:23|9338.34
04:59:24|9338.34
04:59:24|9338.34
04:59:26|9338.34
04:59:27|9338.34
04:59:28|9335.58
04:59:29|9335.58
04:59:30|9335.58
04:59:31|9335.58
04:59:33|9335.58
04:59:33|9335.58
04:59:34|9335.58
04:59:35|9335.58
04:59:36|9335.58
04:59:37|9335.58
04:59:38|9335.58
04:59:39|9324.36
04:59:40|9324.94
04:59:41|9322.26
04:59:42|9334.09
04:59:43|9321.37
04:59:44|9324.63
04:59:45|9324.68
04:59:46|9324.68
04:59:47|9324.68
04:59:48|9324.68
04:59:49|9324.68
04:59:50|9324.68
04:59:51|9324.68
04:59:52|9324.68
04:59:54|9324.68
04:59:54|9324.68
04:59:55|9324.68
04:59:56|9324.68
04:59:57|9324.68
04:59:58|9324.68
04:59:59|9324.68
05:00:00|9324.68
05:00:01|9324.68
05:00:03|9324.68
05:00:03|9324.68
05:00:05|9324.68
05:00:06|9324.68
05:00:06|9324.68
05:00:08|9322.71
05:00:09|9322.71
05:00:09|9322.71
05:00:10|9322.71
05:00:11|9322.71
05:00:13|9322.71
05:00:14|9322.71
05:00:14|9322.71
05:00:16|9322.71
05:00:17|9322.71
05:00:18|9322.71
05:00:18|9322.71
05:00:19|9322.71
05:00:21|9322.71
05:00:23|9322.71
05:00:23|9322.71
05:00:25|9322.71
05:00:26|9322.71
05:00:27|9322.71
05:00:28|9322.71
05:00:29|9322.71
05:00:29|9322.71
05:00:30|9322.71
05:00:32|9322.71
05:00:33|9322.71
05:00:34|9322.71
05:00:35|9322.71
05:00:36|9322.71
05:00:37|9322.71
05:00:38|9322.71
05:00:39|9322.71
05:00:40|9322.71
05:00:41|9322.71
05:00:42|9322.71
05:00:43|9322.71
05:00:44|9322.71
05:00:46|9322.71
05:00:46|9322.71
05:00:47|9322.71
05:00:48|9322.71
05:00:49|9322.71
05:00:50|9322.71
05:00:51|9322.71
05:00:53|9322.71
05:00:53|9322.71
05:00:54|9322.71
05:00:55|9322.71
05:00:56|9322.71
05:00:57|9322.71
05:00:58|9322.71
05:00:59|9322.71
05:01:00|9322.71
05:01:01|9322.71
05:01:03|9322.71
05:01:03|9322.71
05:01:04|9322.71
05:01:06|9322.71
05:01:07|9322.71
05:01:07|9322.71
05:01:08|9322.71
05:01:09|9322.71
05:01:11|9322.71
05:01:11|9322.71
05:01:12|9322.71
05:01:14|9322.71
05:01:14|9322.71
05:01:15|9322.71
05:01:16|9322.71
05:01:17|9322.71
05:01:19|9326.89
05:01:19|9326.89
05:01:21|9326.89
05:01:21|9326.89
05:01:23|9326.89
05:01:24|9326.89
05:01:25|9326.89
05:01:26|9326.89
05:01:27|9326.89
05:01:29|9326.89
05:01:29|9326.89
05:01:30|9326.89
05:01:31|9326.89
05:01:32|9326.89
05:01:33|9326.89
05:01:35|9326.89
05:01:35|9326.89
05:01:36|9326.89
05:01:37|9326.89
05:01:38|9326.89
05:01:40|9326.89
05:01:40|9326.89
05:01:41|9326.89
05:01:43|9326.89
05:01:43|9326.89
05:01:45|9326.89
05:01:45|9326.89
05:01:47|9326.89
05:01:48|9326.89
05:01:49|9326.89
05:01:50|9326.89
05:01:51|9326.89
05:01:52|9326.89
05:01:53|9326.89
05:01:53|9326.89
05:01:55|9326.89
05:01:56|9326.89
05:01:57|9326.89
05:01:58|9326.89
05:01:59|9326.89
05:02:00|9326.89
05:02:01|9326.89
05:02:02|9326.89
05:02:03|9326.89
05:02:04|9326.89
05:02:05|9326.89
05:02:06|9326.89
05:02:07|9326.89
05:02:08|9326.89
05:02:09|9326.89
05:02:10|9326.89
05:02:11|9326.89
05:02:12|9326.89
05:02:13|9326.89
05:02:14|9326.89
05:02:15|9326.89
05:02:16|9326.89
05:02:17|9326.89
05:02:18|9326.89
05:02:19|9326.89
05:02:20|9326.89
05:02:21|9326.89
05:02:22|9326.89
05:02:23|9326.89
05:02:24|9326.89
05:02:25|9326.89
05:02:26|9326.89
05:02:27|9326.89
05:02:29|9326.89
05:02:29|9326.89
05:02:30|9326.89
05:02:31|9326.89
05:02:32|9326.89
05:02:33|9326.89
05:02:34|9326.89
05:02:35|9326.89
05:02:36|9326.89
05:02:37|9326.89
05:02:38|9326.89
05:02:39|9326.89
05:02:40|9326.89
05:02:41|9326.89
05:02:42|9326.89
05:02:43|9326.89
05:02:44|9326.89
05:02:45|9326.89
05:02:46|9326.89
05:02:47|9326.89
05:02:48|9326.89
05:02:49|9326.89
05:02:50|9326.89
05:02:51|9326.89
05:02:52|9326.89
05:02:53|9326.89
05:02:55|9326.89
05:02:55|9326.89
05:02:56|9326.89
05:02:57|9326.89
05:02:58|9326.89
05:02:59|9326.89
05:03:01|9326.89
05:03:01|9326.89
05:03:02|9326.89
05:03:03|9326.89
05:03:04|9326.89
05:03:06|9326.89
05:03:06|9326.89
05:03:07|9326.89
05:03:08|9326.89
05:03:09|9326.89
05:03:10|9326.89
05:03:11|9326.89
05:03:12|9326.89
05:03:13|9326.89
05:03:14|9326.89
05:03:15|9326.89
05:03:17|9326.89
05:03:17|9326.89
05:03:18|9326.89
05:03:19|9326.89
05:03:20|9326.89
05:03:21|9326.89
05:03:22|9326.89
05:03:24|9326.89
05:03:25|9326.89
05:03:25|9326.89
05:03:27|9326.89
05:03:28|9326.89
05:03:29|9326.89
05:03:31|9326.89
05:03:32|9326.89
05:03:33|9326.89
05:03:33|9326.89
05:03:35|9326.89
05:03:35|9326.89
05:03:37|9326.89
05:03:38|9326.89
05:03:38|9326.89
05:03:40|9326.89
05:03:41|9326.89
05:03:41|9326.89
05:03:42|9326.89
05:03:43|9326.89
05:03:45|9326.89
05:03:45|9326.89
05:03:47|9326.89
05:03:48|9326.89
05:03:49|9326.89
05:03:49|9326.89
05:03:51|9326.89
05:03:52|9326.89
05:03:52|9326.89
05:03:53|9326.89
05:03:55|9326.89
05:03:56|9326.89
05:03:57|9326.89
05:03:57|9326.89
05:03:58|9326.89
05:03:59|9326.89
05:04:01|9326.89
05:04:01|9326.89
05:04:02|9326.89
05:04:03|9326.89
05:04:04|9326.89
05:04:06|9326.89
05:04:07|9326.89
05:04:08|9326.89
05:04:09|9326.89
05:04:10|9326.89
05:04:10|9326.89
05:04:12|9326.89
05:04:13|9326.89
05:04:14|9326.89
05:04:15|9326.89
05:04:16|9326.89
05:04:17|9326.89
05:04:18|9326.89
05:04:19|9326.89
05:04:20|9326.89
05:04:20|9326.89
05:04:22|9326.89
05:04:23|9326.89
05:04:24|9326.89
05:04:25|9326.89
05:04:27|9326.89
05:04:27|9326.89
05:04:28|9326.89
05:04:30|9326.89
05:04:31|9326.89
05:04:32|9326.89
05:04:33|9326.89
05:04:34|9326.89
05:04:34|9326.89
05:04:36|9326.89
05:04:37|9326.89
05:04:38|9326.89
05:04:39|9326.89
05:04:40|9326.89
05:04:41|9326.89
05:04:42|9326.89
05:04:43|9326.89
05:04:45|9334.51
05:04:45|9334.51
05:04:46|9334.51
05:04:47|9334.51
05:04:49|9334.51
05:04:49|9334.51
05:04:50|9334.51
05:04:52|9334.51
05:04:53|9334.51
05:04:54|9334.51
05:04:54|9334.51
05:04:56|9334.51
05:04:57|9334.51
05:04:58|9334.51
05:04:59|9334.51
05:05:00|9334.51
05:05:01|9334.51
05:05:02|9334.51
05:05:03|9334.51
05:05:04|9334.51
05:05:05|9334.51
05:05:06|9334.51
05:05:07|9334.51
05:05:08|9334.51
05:05:09|9334.51
05:05:10|9334.51
05:05:11|9334.51
05:05:12|9334.51
05:05:13|9334.51
05:05:14|9334.51
05:05:15|9334.51
05:05:16|9334.51
05:05:17|9334.51
05:05:18|9334.51
05:05:19|9334.51
05:05:20|9334.51
05:05:21|9334.51
05:05:22|9334.51
05:05:23|9334.51
05:05:24|9334.51
05:05:25|9334.51
05:05:26|9334.51
05:05:27|9334.51
05:05:28|9334.51
05:05:30|9337.56
05:05:30|9337.56
05:05:31|9337.56
05:05:32|9337.56
05:05:33|9337.56
05:05:35|9337.56
05:05:36|9337.56
05:05:37|9337.56
05:05:38|9337.56
05:05:39|9337.56
05:05:40|9337.56
05:05:41|9337.56
05:05:42|9337.56
05:05:43|9337.56
05:05:44|9337.56
05:05:45|9337.56
05:05:46|9337.56
05:05:47|9337.56
05:05:48|9337.56
05:05:49|9337.56
05:05:50|9337.56
05:05:51|9337.56
05:05:52|9337.56
05:05:53|9337.56
05:05:54|9337.56
05:05:55|9337.56
05:05:56|9337.56
05:05:57|9337.56
05:05:58|9337.56
05:05:59|9337.56
05:06:00|9337.56
05:06:01|9337.56
05:06:02|9337.56
05:06:03|9337.56
05:06:04|9337.56
05:06:05|9337.56
05:06:06|9337.56
05:06:07|9337.56
05:06:08|9337.56
05:06:09|9337.56
05:06:10|9337.56
05:06:11|9337.56
05:06:12|9337.56
05:06:13|9337.56
05:06:14|9337.56
05:06:15|9337.56
05:06:16|9337.56
05:06:17|9337.56
05:06:18|9337.56
05:06:19|9337.56
05:06:20|9337.56
05:06:21|9337.56
05:06:22|9337.56
05:06:23|9337.56
05:06:24|9337.56
05:06:25|9337.56
05:06:26|9337.56
05:06:28|9337.56
05:06:28|9337.56
05:06:29|9339.2
05:06:31|9339.2
05:06:32|9339.2
05:06:33|9339.2
05:06:34|9339.2
05:06:35|9339.2
05:06:36|9339.2
05:06:37|9339.2
05:06:38|9339.2
05:06:39|9339.2
05:06:40|9339.2
05:06:41|9339.2
05:06:42|9339.2
05:06:43|9339.2
05:06:44|9339.2
05:06:45|9339.2
05:06:46|9339.2
05:06:47|9339.2
05:06:48|9339.2
05:06:49|9339.2
05:06:50|9339.2
05:06:51|9339.2
05:06:52|9339.2
05:06:53|9339.2
05:06:54|9339.2
05:06:55|9339.2
05:06:56|9345.51
05:06:57|9345.51
05:06:58|9345.51
05:06:59|9345.51
05:07:00|9345.51
05:07:01|9345.51
05:07:02|9345.51
05:07:03|9345.51
05:07:04|9345.51
05:07:05|9345.51
05:07:06|9345.51
05:07:07|9345.51
05:07:08|9345.51
05:07:09|9345.51
05:07:10|9345.51
05:07:11|9345.51
05:07:12|9345.51
05:07:13|9345.51
05:07:14|9345.51
05:07:15|9345.51
05:07:16|9345.51
05:07:17|9345.51
05:07:18|9345.51
05:07:19|9345.51
05:07:20|9345.51
05:07:21|9345.51
05:07:22|9345.51
05:07:23|9345.51
05:07:24|9345.51
05:07:25|9345.51
05:07:26|9345.51
05:07:27|9345.51
05:07:29|9345.51
05:07:29|9345.51
05:07:30|9345.51
05:07:31|9345.51
05:07:32|9345.51
05:07:33|9345.51
05:07:35|9345.51
05:07:36|9345.51
05:07:37|9345.51
05:07:38|9345.51
05:07:39|9345.51
05:07:40|9345.51
05:07:41|9345.51
05:07:42|9345.51
05:07:43|9345.51
05:07:44|9345.51
05:07:45|9345.51
05:07:46|9345.51
05:07:47|9345.51
05:07:48|9345.51
05:07:48|9345.51
05:07:50|9345.51
05:07:50|9345.51
05:07:52|9345.51
05:07:53|9345.51
05:07:54|9345.51
05:07:55|9345.51
05:07:56|9345.51
05:07:56|9345.51
05:07:58|9345.51
05:07:59|9345.51
05:07:59|9345.51
05:08:01|9345.51
05:08:02|9345.51
05:08:03|9345.51
05:08:04|9345.51
05:08:05|9345.51
05:08:06|9345.51
05:08:07|9345.51
05:08:09|9345.51
05:08:09|9345.51
05:08:10|9345.51
05:08:11|9345.51
05:08:13|9345.51
05:08:14|9345.51
05:08:15|9345.51
05:08:16|9345.51
05:08:17|9345.51
05:08:18|9345.51
05:08:19|9345.51
05:08:19|9345.51
05:08:21|9345.51
05:08:22|9345.51
05:08:23|9345.51
05:08:24|9345.51
05:08:25|9345.51
05:08:26|9345.51
05:08:27|9345.51
05:08:28|9345.51
05:08:29|9345.51
05:08:30|9345.51
05:08:31|9345.51
05:08:33|9345.51
05:08:33|9345.51
05:08:35|9345.51
05:08:35|9345.51
05:08:36|9345.51
05:08:37|9345.51
05:08:38|9345.51
05:08:39|9345.51
05:08:40|9345.51
05:08:41|9345.51
05:08:43|9345.51
05:08:43|9345.51
05:08:44|9345.51
05:08:45|9345.51
05:08:47|9345.51
05:08:47|9345.51
05:08:48|9345.51
05:08:49|9345.51
05:08:51|9345.51
05:08:51|9345.51
05:08:53|9345.51
05:08:53|9345.51
05:08:55|9345.51
05:08:55|9345.51
05:08:56|9345.51
05:08:57|9345.51
05:08:58|9345.51
05:08:59|9345.51
05:09:00|9345.51
05:09:02|9345.51
05:09:02|9345.51
05:09:04|9345.51
05:09:04|9345.51
05:09:06|9345.51
05:09:06|9345.51
05:09:07|9345.51
05:09:09|9345.51
05:09:09|9345.51
05:09:11|9345.51
05:09:11|9345.51
05:09:12|9345.51
05:09:13|9345.51
05:09:14|9345.51
05:09:16|9345.51
05:09:16|9345.51
05:09:17|9345.51
05:09:18|9345.51
05:09:20|9345.51
05:09:20|9345.51
05:09:21|9345.51
05:09:22|9345.51
05:09:23|9345.51
05:09:25|9345.51
05:09:25|9345.51
05:09:26|9345.51
05:09:27|9345.51
05:09:29|9345.51
05:09:30|9345.51
05:09:32|9345.51
05:09:33|9345.51
05:09:34|9345.51
05:09:35|9345.51
05:09:36|9345.51
05:09:37|9345.51
05:09:38|9345.51
05:09:39|9345.51
05:09:40|9345.51
05:09:41|9345.51
05:09:42|9345.51
05:09:43|9345.51
05:09:44|9345.51
05:09:45|9345.51
05:09:46|9345.51
05:09:47|9345.51
05:09:48|9345.51
05:09:49|9345.51
05:09:50|9345.51
05:09:51|9345.51
05:09:52|9345.51
05:09:53|9345.51
05:09:54|9345.51
05:09:55|9345.51
05:09:56|9345.51
05:09:57|9345.51
05:09:58|9345.51
05:09:59|9345.51
05:10:00|9345.51
05:10:01|9345.51
05:10:02|9345.51
05:10:03|9345.51
05:10:04|9345.51
05:10:05|9345.51
05:10:06|9345.51
05:10:07|9339.49
05:10:08|9339.49
05:10:09|9339.49
05:10:10|9339.49
05:10:11|9339.49
05:10:12|9339.49
05:10:13|9339.49
05:10:14|9339.49
05:10:15|9339.49
05:10:16|9339.49
05:10:17|9339.49
05:10:18|9339.49
05:10:20|9339.49
05:10:20|9339.49
05:10:21|9339.49
05:10:22|9339.49
05:10:23|9339.49
05:10:24|9339.49
05:10:25|9339.49
05:10:26|9339.49
05:10:27|9339.49
05:10:28|9339.49
05:10:29|9339.49
05:10:31|9339.49
05:10:32|9339.49
05:10:33|9339.49
05:10:36|9339.49
05:10:37|9339.49
05:10:38|9339.49
05:10:39|9339.49
05:10:39|9339.49
05:10:41|9339.49
05:10:42|9339.49
05:10:43|9339.49
05:10:44|9339.49
05:10:45|9339.49
05:10:47|9339.49
05:10:47|9339.49
05:10:48|9339.49
05:10:49|9339.49
05:10:50|9339.49
05:10:51|9339.49
05:10:52|9339.49
05:10:53|9339.49
05:10:54|9339.49
05:10:55|9339.49
05:10:56|9339.49
05:10:57|9339.49
05:10:58|9339.49
05:10:59|9339.49
05:11:00|9339.49
05:11:01|9339.49
05:11:02|9339.49
05:11:04|9339.49
05:11:05|9339.49
05:11:06|9339.49
05:11:07|9339.49
05:11:08|9339.49
05:11:09|9339.49
05:11:10|9339.49
05:11:10|9339.49
05:11:12|9339.49
05:11:12|9339.49
05:11:14|9339.49
05:11:15|9339.49
05:11:16|9339.49
05:11:17|9339.49
05:11:18|9339.49
05:11:19|9339.49
05:11:20|9339.49
05:11:21|9339.49
05:11:22|9337.3
05:11:23|9337.3
05:11:24|9337.3
05:11:26|9337.3
05:11:26|9337.3
05:11:27|9337.3
05:11:28|9337.3
05:11:29|9337.3
05:11:30|9337.3
05:11:32|9337.3
05:11:33|9337.3
05:11:34|9337.3
05:11:35|9337.3
05:11:36|9337.3
05:11:37|9337.3
05:11:38|9337.3
05:11:39|9337.3
05:11:40|9337.3
05:11:41|9337.3
05:11:43|9337.3
05:11:43|9337.3
05:11:44|9337.3
05:11:45|9337.3
05:11:46|9337.3
05:11:48|9337.3
05:11:49|9337.3
05:11:50|9337.3
05:11:51|9337.3
05:11:52|9337.3
05:11:53|9337.3
05:11:54|9337.3
05:11:55|9337.3
05:11:56|9337.3
05:11:57|9337.3
05:11:58|9337.3
05:11:59|9337.3
05:12:00|9337.3
05:12:01|9337.3
05:12:02|9337.3
05:12:03|9337.3
05:12:04|9337.3
05:12:05|9337.3
05:12:06|9337.3
05:12:07|9337.3
05:12:08|9337.3
05:12:09|9337.3
05:12:10|9337.3
05:12:11|9337.3
05:12:12|9337.3
05:12:13|9337.3
05:12:14|9337.3
05:12:15|9337.3
05:12:16|9337.3
05:12:17|9337.3
05:12:18|9337.3
05:12:19|9337.3
05:12:20|9337.3
05:12:21|9337.3
05:12:22|9337.3
05:12:23|9337.3
05:12:24|9337.3
05:12:25|9337.3
05:12:26|9337.3
05:12:27|9337.3
05:12:28|9337.3
05:12:29|9337.3
05:12:30|9337.3
05:12:31|9337.3
05:12:33|9337.3
05:12:34|9337.3
05:12:34|9337.3
05:12:36|9337.3
05:12:37|9337.3
05:12:38|9337.3
05:12:39|9337.3
05:12:40|9337.3
05:12:41|9337.3
05:12:42|9337.3
05:12:43|9337.3
05:12:44|9337.3
05:12:45|9337.3
05:12:46|9337.3
05:12:47|9337.3
05:12:48|9337.3
05:12:49|9337.3
05:12:50|9337.3
05:12:51|9337.3
05:12:53|9337.3
05:12:54|9337.3
05:12:54|9337.3
05:12:55|9337.3
05:12:57|9337.3
05:12:57|9337.3
05:12:59|9337.3
05:13:00|9337.3
05:13:00|9337.3
05:13:02|9337.3
05:13:03|9337.3
05:13:04|9337.3
05:13:05|9337.3
05:13:06|9337.3
05:13:07|9337.3
05:13:08|9337.3
05:13:08|9337.3
05:13:10|9337.3
05:13:11|9338.85
05:13:12|9338.85
05:13:13|9338.85
05:13:14|9338.85
05:13:15|9338.85
05:13:16|9338.85
05:13:17|9338.85
05:13:18|9337.53
05:13:19|9337.53
05:13:20|9337.53
05:13:21|9337.53
05:13:22|9337.53
05:13:23|9337.53
05:13:24|9337.53
05:13:25|9337.53
05:13:26|9337.53
05:13:27|9337.53
05:13:28|9337.53
05:13:29|9337.53
05:13:30|9337.53
05:13:32|9337.53
05:13:32|9337.53
05:13:34|9337.53
05:13:35|9337.53
05:13:36|9337.53
05:13:37|9337.53
05:13:38|9337.53
05:13:39|9337.53
05:13:40|9337.53
05:13:41|9337.53
05:13:42|9337.53
05:13:43|9337.53
05:13:44|9337.53
05:13:45|9337.53
05:13:46|9337.53
05:13:47|9337.53
05:13:48|9337.53
05:13:49|9337.53
05:13:50|9337.53
05:13:51|9337.53
05:13:52|9327.46
05:13:53|9329.77
05:13:54|9329.77
05:13:55|9329.77
05:13:56|9329.77
05:13:57|9329.77
05:13:58|9329.77
05:13:59|9329.77
05:14:00|9329.77
05:14:01|9329.67
05:14:02|9329.67
05:14:03|9329.67
05:14:04|9329.67
05:14:05|9329.67
05:14:06|9329.67
05:14:07|9329.67
05:14:08|9329.67
05:14:09|9326.72
05:14:10|9326.72
05:14:11|9326.72
05:14:12|9326.72
05:14:13|9326.72
05:14:18|9326.72
05:14:18|9326.72
05:14:19|9326.72
05:14:20|9326.72
05:14:21|9326.72
05:14:22|9326.72
05:14:23|9327.63
05:14:24|9327.63
05:14:25|9327.63
05:14:26|9327.63
05:14:27|9327.63
05:14:28|9327.63
05:14:29|9327.63
05:14:30|9327.63
05:14:31|9327.63
05:14:32|9327.63
05:14:33|9327.63
05:14:35|9327.63
05:14:36|9327.63
05:14:37|9327.63
05:14:38|9327.63
05:14:39|9327.63
05:14:40|9327.63
05:14:41|9327.63
05:14:42|9327.63
05:14:43|9327.63
05:14:44|9327.63
05:14:45|9327.63
05:14:46|9327.63
05:14:47|9327.63
05:14:47|9327.63
05:14:49|9327.63
05:14:49|9327.63
05:14:51|9327.63
05:14:52|9327.63
05:14:53|9327.63
05:14:54|9327.63
05:14:55|9327.63
05:14:56|9327.63
05:14:57|9327.63
05:14:58|9327.63
05:14:59|9327.63
05:15:00|9327.63
05:15:01|9327.63
05:15:02|9327.63
05:15:03|9327.63
05:15:04|9327.63
05:15:05|9327.63
05:15:06|9327.63
05:15:07|9327.63
05:15:08|9327.63
05:15:09|9327.63
05:15:10|9327.63
05:15:11|9327.63
05:15:12|9327.63
05:15:13|9327.63
05:15:14|9327.63
05:15:15|9327.63
05:15:16|9331.55
05:15:17|9331.55
05:15:18|9331.55
05:15:19|9331.55
05:15:20|9331.55
05:15:21|9331.55
05:15:22|9331.55
05:15:23|9331.55
05:15:24|9331.55
05:15:25|9331.55
05:15:26|9333.09
05:15:27|9333.09
05:15:28|9333.09
05:15:29|9333.09
05:15:30|9333.09
05:15:31|9333.09
05:15:32|9333.09
05:15:33|9333.09
05:15:34|9333.09
05:15:35|9333.09
05:15:37|9333.09
05:15:37|9333.09
05:15:39|9333.09
05:15:40|9333.09
05:15:41|9333.09
05:15:42|9333.09
05:15:43|9333.09
05:15:44|9333.09
05:15:45|9333.09
05:15:46|9336.76
05:15:47|9336.76
05:15:48|9336.76
05:15:49|9336.76
05:15:50|9336.76
05:15:51|9336.76
05:15:53|9336.76
05:15:53|9336.76
05:15:54|9336.76
05:15:55|9336.76
05:15:56|9336.76
05:15:58|9336.76
05:15:58|9336.76
05:15:59|9336.76
05:16:00|9336.76
05:16:01|9336.76
05:16:03|9336.76
05:16:03|9336.76
05:16:04|9336.76
05:16:05|9336.76
05:16:06|9336.76
05:16:08|9336.76
05:16:09|9336.76
05:16:10|9336.76
05:16:11|9336.76
05:16:12|9336.76
05:16:13|9336.76
05:16:14|9336.76
05:16:15|9336.76
05:16:16|9336.76
05:16:17|9336.76
05:16:18|9336.76
05:16:19|9336.76
05:16:20|9336.76
05:16:21|9336.76
05:16:22|9336.76
05:16:23|9336.76
05:16:24|9336.76
05:16:25|9336.76
05:16:26|9336.76
05:16:27|9336.76
05:16:28|9336.76
05:16:29|9336.76
05:16:30|9336.76
05:16:31|9336.76
05:16:32|9336.76
05:16:33|9336.76
05:16:34|9336.76
05:16:35|9336.76
05:16:36|9336.76
05:16:38|9336.76
05:16:39|9336.76
05:16:40|9336.76
05:16:41|9336.76
05:16:42|9336.76
05:16:43|9336.76
05:16:44|9336.76
05:16:45|9336.76
05:16:46|9336.76
05:16:47|9336.76
05:16:48|9336.76
05:16:49|9336.76
05:16:50|9336.76
05:16:51|9336.76
05:16:52|9336.76
05:16:53|9336.76
05:16:54|9336.76
05:16:56|9336.76
05:16:56|9336.76
05:16:58|9336.76
05:16:59|9336.76
05:17:00|9336.76
05:17:01|9336.76
05:17:02|9336.76
05:17:03|9336.76
05:17:04|9336.76
05:17:05|9336.76
05:17:06|9336.76
05:17:07|9336.76
05:17:08|9336.76
05:17:09|9336.76
05:17:10|9336.76
05:17:11|9336.76
05:17:12|9336.76
05:17:13|9336.76
05:17:13|9336.76
05:17:15|9336.76
05:17:16|9336.76
05:17:17|9336.76
05:17:18|9336.76
05:17:19|9336.76
05:17:20|9336.76
05:17:21|9336.76
05:17:22|9336.76
05:17:23|9336.76
05:17:24|9336.76
05:17:26|9336.76
05:17:26|9336.76
05:17:27|9336.76
05:17:28|9336.76
05:17:29|9336.76
05:17:30|9336.76
05:17:31|9336.76
05:17:32|9336.76
05:17:33|9336.76
05:17:34|9336.76
05:17:35|9336.76
05:17:36|9336.76
05:17:38|9336.76
05:17:39|9336.76
05:17:40|9336.76
05:17:41|9336.76
05:17:42|9336.76
05:17:44|9336.76
05:17:44|9336.76
05:17:45|9336.76
05:17:46|9336.76
05:17:47|9336.76
05:17:48|9336.76
05:17:50|9336.76
05:17:50|9336.76
05:17:51|9336.76
05:17:52|9336.76
05:17:53|9336.76
05:17:55|9336.76
05:17:55|9336.76
05:17:57|9336.76
05:17:57|9336.76
05:17:58|9336.76
05:17:59|9336.76
05:18:01|9336.76
05:18:02|9336.76
05:18:02|9336.76
05:18:03|9336.76
05:18:05|9336.76
05:18:06|9336.76
05:18:07|9336.76
05:18:08|9336.76
05:18:08|9336.76
05:18:10|9336.76
05:18:11|9336.76
05:18:12|9336.76
05:18:13|9336.76
05:18:14|9336.76
05:18:14|9336.76
05:18:16|9336.76
05:18:17|9336.76
05:18:18|9336.76
05:18:19|9336.76
05:18:20|9336.76
05:18:21|9336.76
05:18:22|9336.76
05:18:23|9336.76
05:18:24|9336.76
05:18:25|9336.76
05:18:26|9336.76
05:18:27|9336.76
05:18:28|9336.76
05:18:29|9336.76
05:18:31|9359.45
05:18:31|9359.45
05:18:32|9359.45
05:18:33|9359.45
05:18:34|9359.45
05:18:35|9359.45
05:18:36|9359.45
05:18:37|9359.45
05:18:39|9359.45
05:18:40|9359.45
05:18:41|9359.45
05:18:42|9359.45
05:18:43|9359.45
05:18:44|9359.45
05:18:45|9359.45
05:18:46|9359.45
05:18:47|9359.45
05:18:48|9359.45
05:18:49|9359.45
05:18:50|9359.45
05:18:51|9359.45
05:18:52|9359.45
05:18:53|9359.45
05:18:54|9359.45
05:18:56|9359.45
05:18:56|9360.09
05:18:57|9360.09
05:18:58|9360.09
05:18:59|9360.09
05:19:01|9360.09
05:19:02|9360.09
05:19:03|9360.09
05:19:04|9360.09
05:19:05|9360.09
05:19:06|9360.09
05:19:07|9360.09
05:19:08|9360.09
05:19:09|9360.09
05:19:10|9360.09
05:19:11|9356.86
05:19:12|9356.86
05:19:13|9356.86
05:19:14|9356.86
05:19:15|9356.86
05:19:16|9356.86
05:19:17|9356.86
05:19:18|9356.86
05:19:19|9356.86
05:19:20|9356.86
05:19:21|9356.86
05:19:22|9356.86
05:19:23|9356.86
05:19:24|9356.86
05:19:25|9356.86
05:19:26|9356.86
05:19:27|9356.86
05:19:28|9356.86
05:19:29|9356.86
05:19:30|9356.86
05:19:31|9356.86
05:19:32|9356.86
05:19:33|9356.86
05:19:34|9356.86
05:19:35|9356.86
05:19:36|9356.86
05:19:37|9356.86
05:19:38|9356.86
05:19:40|9356.86
05:19:41|9356.86
05:19:43|9356.86
05:19:43|9356.86
05:19:45|9356.86
05:19:46|9356.86
05:19:47|9356.86
05:19:48|9356.86
05:19:49|9356.86
05:19:50|9356.86
05:19:51|9356.86
05:19:52|9356.86
05:19:53|9356.86
05:19:54|9356.86
05:19:55|9356.86
05:19:56|9356.86
05:19:57|9356.86
05:19:58|9356.86
05:19:59|9356.86
05:20:00|9356.86
05:20:01|9356.86
05:20:02|9356.86
05:20:03|9356.86
05:20:04|9356.86
05:20:05|9356.86
05:20:06|9356.86
05:20:07|9356.86
05:20:08|9356.86
05:20:09|9356.86
05:20:10|9356.86
05:20:11|9356.86
05:20:12|9356.86
05:20:13|9356.86
05:20:14|9356.86
05:20:15|9356.86
05:20:16|9356.86
05:20:17|9356.86
05:20:18|9356.86
05:20:19|9356.86
05:20:20|9356.86
05:20:21|9356.86
05:20:22|9356.86
05:20:23|9356.86
05:20:24|9356.86
05:20:25|9356.86
05:20:26|9356.86
05:20:27|9356.86
05:20:28|9356.86
05:20:29|9356.86
05:20:30|9356.86
05:20:31|9356.86
05:20:32|9356.86
05:20:33|9356.86
05:20:34|9356.86
05:20:35|9356.86
05:20:36|9356.86
05:20:37|9356.86
05:20:38|9356.86
05:20:39|9356.86
05:20:40|9356.86
05:20:42|9356.86
05:20:43|9356.86
05:20:43|9356.86
05:20:44|9356.86
05:20:46|9356.86
05:20:46|9356.86
05:20:48|9356.86
05:20:48|9356.86
05:20:50|9356.86
05:20:51|9356.86
05:20:51|9355.16
05:20:53|9355.16
05:20:53|9355.16
05:20:54|9355.16
05:20:55|9355.16
05:20:57|9355.16
05:20:58|9355.16
05:20:59|9355.16
05:21:00|9355.16
05:21:01|9355.16
05:21:02|9355.16
05:21:03|9355.16
05:21:04|9355.16
05:21:05|9355.16
05:21:06|9355.16
05:21:07|9355.16
05:21:08|9356.48
05:21:09|9356.48
05:21:10|9356.48
05:21:11|9356.48
05:21:12|9356.48
05:21:15|9356.48
05:21:15|9356.48
05:21:17|9356.48
05:21:18|9356.48
05:21:19|9356.48
05:21:20|9356.48
05:21:21|9356.48
05:21:21|9356.48
05:21:23|9356.48
05:21:23|9356.48
05:21:25|9356.48
05:21:26|9356.48
05:21:27|9356.48
05:21:27|9356.48
05:21:28|9356.48
05:21:30|9356.48
05:21:31|9356.48
05:21:32|9356.48
05:21:32|9356.48
05:21:34|9356.48
05:21:35|9356.48
05:21:36|9356.48
05:21:37|9356.48
05:21:37|9356.48
05:21:39|9356.48
05:21:40|9356.48
05:21:41|9356.48
05:21:42|9356.48
05:21:43|9356.48
05:21:44|9356.48
05:21:46|9356.48
05:21:46|9356.48
05:21:48|9367.33
05:21:49|9368.01
05:21:50|9368.01
05:21:51|9368.01
05:21:52|9368.01
05:21:53|9368.01
05:21:54|9368.01
05:21:55|9368.01
05:21:56|9368.01
05:21:57|9368.01
05:21:58|9368.01
05:21:59|9368.01
05:22:00|9368.01
05:22:01|9368.01
05:22:02|9368.01
05:22:03|9368.01
05:22:04|9368.01
05:22:05|9368.01
05:22:06|9368.01
05:22:07|9368.01
05:22:09|9368.01
05:22:09|9368.01
05:22:10|9368.01
05:22:11|9368.01
05:22:12|9368.01
05:22:13|9368.01
05:22:14|9368.01
05:22:15|9368.01
05:22:16|9368.01
05:22:17|9368.01
05:22:18|9368.01
05:22:19|9368.01
05:22:20|9368.01
05:22:21|9368.01
05:22:22|9368.01
05:22:23|9368.01
05:22:24|9368.01
05:22:25|9368.01
05:22:26|9368.01
05:22:27|9368.01
05:22:28|9368.01
05:22:29|9368.01
05:22:30|9368.01
05:22:31|9368.01
05:22:32|9368.01
05:22:33|9368.01
05:22:34|9368.01
05:22:35|9368.01
05:22:36|9368.01
05:22:37|9368.01
05:22:38|9368.01
05:22:39|9368.01
05:22:41|9368.01
05:22:41|9368.01
05:22:42|9368.01
05:22:44|9368.01
05:22:45|9368.01
05:22:46|9368.01
05:22:47|9368.01
05:22:48|9368.01
05:22:49|9368.01
05:22:50|9368.01
05:22:51|9373.35
05:22:52|9373.35
05:22:53|9373.35
05:22:54|9373.31
05:22:55|9373.31
05:22:56|9373.31
05:22:57|9373.31
05:22:58|9373.31
05:22:59|9373.31
05:23:00|9373.31
05:23:01|9373.31
05:23:02|9373.31
05:23:03|9373.31
05:23:04|9373.31
05:23:05|9373.31
05:23:06|9373.31
05:23:07|9373.31
05:23:09|9373.31
05:23:10|9373.31
05:23:11|9373.31
05:23:12|9373.31
05:23:13|9373.31
05:23:14|9373.31
05:23:14|9373.31
05:23:16|9373.31
05:23:17|9373.31
05:23:18|9373.31
05:23:19|9373.31
05:23:20|9373.31
05:23:21|9373.31
05:23:22|9373.31
05:23:23|9373.31
05:23:24|9373.31
05:23:25|9373.31
05:23:26|9373.31
05:23:27|9373.31
05:23:28|9373.31
05:23:29|9373.31
05:23:30|9373.31
05:23:31|9373.31
05:23:32|9373.31
05:23:34|9373.31
05:23:34|9373.31
05:23:35|9373.31
05:23:36|9373.31
05:23:37|9373.31
05:23:38|9373.31
05:23:39|9373.31
05:23:40|9373.31
05:23:41|9373.31
05:23:42|9373.31
05:23:44|9373.31
05:23:45|9373.31
05:23:47|9373.31
05:23:47|9373.31
05:23:49|9373.31
05:23:50|9373.31
05:23:51|9373.31
05:23:52|9373.31
05:23:53|9373.31
05:23:54|9373.31
05:23:55|9373.31
05:23:56|9373.31
05:23:57|9373.31
05:23:58|9373.31
05:23:59|9373.31
05:23:59|9373.31
05:24:01|9373.31
05:24:02|9373.31
05:24:03|9373.31
05:24:04|9373.31
05:24:05|9373.31
05:24:06|9373.31
05:24:06|9373.31
05:24:08|9373.31
05:24:09|9373.31
05:24:10|9373.31
05:24:11|9373.31
05:24:12|9373.31
05:24:13|9373.31
05:24:14|9373.31
05:24:15|9373.31
05:24:15|9373.31
05:24:17|9373.31
05:24:18|9373.31
05:24:19|9373.31
05:24:20|9373.31
05:24:21|9373.31
05:24:22|9373.31
05:24:23|9373.31
05:24:24|9373.31
05:24:24|9373.31
05:24:26|9373.31
05:24:27|9373.31
05:24:27|9373.31
05:24:29|9373.31
05:24:30|9373.31
05:24:30|9373.31
05:24:32|9373.31
05:24:33|9373.31
05:24:33|9373.31
05:24:35|9373.31
05:24:35|9373.31
05:24:37|9373.31
05:24:37|9373.31
05:24:39|9373.31
05:24:40|9373.31
05:24:41|9370.97
05:24:41|9368.21
05:24:43|9368.21
05:24:44|9368.21
05:24:45|9368.21
05:24:46|9368.21
05:24:47|9368.21
05:24:49|9368.21
05:24:50|9368.21
05:24:50|9368.21
05:24:52|9368.21
05:24:53|9368.21
05:24:53|9368.21
05:24:55|9368.21
05:24:55|9368.21
05:24:56|9368.21
05:24:58|9368.21
05:24:59|9368.21
05:25:00|9368.21
05:25:01|9368.21
05:25:02|9368.21
05:25:03|9368.21
05:25:04|9368.21
05:25:05|9368.21
05:25:06|9368.21
05:25:07|9368.21
05:25:09|9368.21
05:25:09|9368.21
05:25:10|9368.21
05:25:11|9368.21
05:25:12|9368.21
05:25:13|9368.21
05:25:14|9368.21
05:25:15|9368.21
05:25:16|9368.21
05:25:17|9368.21
05:25:18|9368.21
05:25:19|9368.21
05:25:20|9368.21
05:25:21|9368.21
05:25:22|9368.21
05:25:23|9368.21
05:25:24|9368.21
05:25:25|9368.21
05:25:26|9368.21
05:25:27|9368.21
05:25:28|9368.21
05:25:29|9368.21
05:25:30|9368.21
05:25:31|9368.21
05:25:32|9368.21
05:25:34|9368.21
05:25:34|9368.21
05:25:35|9368.21
05:25:36|9368.21
05:25:37|9368.21
05:25:38|9368.21
05:25:40|9368.21
05:25:40|9368.21
05:25:41|9368.21
05:25:42|9368.21
05:25:43|9368.21
05:25:44|9368.21
05:25:46|9368.21
05:25:47|9368.21
05:25:48|9368.21
05:25:49|9368.21
05:25:50|9368.21
05:25:50|9368.21
05:25:52|9368.21
05:25:53|9368.21
05:25:54|9368.21
05:25:55|9368.21
05:25:56|9368.21
05:25:57|9368.21
05:25:58|9368.21
05:25:59|9368.21
05:26:00|9368.21
05:26:01|9368.21
05:26:02|9368.21
05:26:03|9368.21
05:26:04|9368.21
05:26:05|9368.21
05:26:06|9368.21
05:26:07|9368.21
05:26:08|9368.21
05:26:09|9368.21
05:26:10|9368.21
05:26:11|9368.21
05:26:12|9368.21
05:26:13|9368.21
05:26:14|9368.21
05:26:15|9368.21
05:26:16|9368.21
05:26:17|9368.21
05:26:18|9368.21
05:26:19|9368.21
05:26:20|9368.21
05:26:21|9368.21
05:26:22|9368.21
05:26:23|9368.21
05:26:24|9368.21
05:26:25|9368.21
05:26:26|9368.21
05:26:27|9368.21
05:26:28|9368.21
05:26:29|9368.21
05:26:30|9368.21
05:26:31|9368.21
05:26:32|9368.21
05:26:33|9368.21
05:26:34|9368.21
05:26:35|9368.21
05:26:36|9368.21
05:26:37|9368.21
05:26:38|9368.21
05:26:39|9368.21
05:26:40|9368.21
05:26:41|9368.21
05:26:42|9368.21
05:26:43|9368.21
05:26:44|9368.21
05:26:45|9368.21
05:26:46|9368.21
05:26:48|9368.21
05:26:49|9368.21
05:26:51|9368.21
05:26:51|9368.21
05:26:52|9368.21
05:26:53|9368.21
05:26:54|9368.21
05:26:56|9368.21
05:26:57|9368.21
05:26:58|9368.21
05:26:58|9368.21
05:27:00|9368.21
05:27:00|9368.21
05:27:02|9368.21
05:27:02|9368.21
05:27:04|9368.21
05:27:04|9368.21
05:27:05|9368.21
05:27:07|9368.21
05:27:08|9368.21
05:27:08|9368.21
05:27:09|9363.2
05:27:10|9363.2
05:27:12|9363.2
05:27:13|9363.2
05:27:14|9363.2
05:27:15|9363.2
05:27:15|9363.2
05:27:17|9363.2
05:27:18|9363.2
05:27:19|9363.2
05:27:20|9363.2
05:27:21|9363.2
05:27:21|9363.2
05:27:23|9363.2
05:27:24|9363.2
05:27:24|9363.2
05:27:26|9363.2
05:27:27|9363.2
05:27:28|9363.2
05:27:29|9363.2
05:27:30|9363.2
05:27:31|9363.2
05:27:32|9363.2
05:27:32|9363.2
05:27:34|9363.2
05:27:35|9363.2
05:27:36|9363.2
05:27:37|9363.2
05:27:38|9363.2
05:27:39|9363.2
05:27:40|9363.2
05:27:41|9363.2
05:27:42|9363.2
05:27:43|9363.2
05:27:44|9363.2
05:27:46|9363.2
05:27:46|9363.2
05:27:48|9363.2
05:27:49|9363.2
05:27:51|9363.2
05:27:52|9363.2
05:27:53|9363.2
05:27:54|9363.2
05:27:55|9363.2
05:27:56|9363.2
05:27:57|9363.2
05:27:58|9363.2
05:27:59|9363.2
05:28:00|9363.2
05:28:01|9363.2
05:28:02|9363.2
05:28:03|9363.2
05:28:04|9363.2
05:28:05|9363.2
05:28:06|9363.2
05:28:07|9363.2
05:28:08|9363.2
05:28:09|9363.2
05:28:10|9363.2
05:28:11|9363.2
05:28:12|9363.2
05:28:13|9363.2
05:28:14|9363.2
05:28:15|9363.2
05:28:16|9363.2
05:28:17|9363.2
05:28:18|9363.2
05:28:19|9363.2
05:28:20|9363.2
05:28:21|9363.2
05:28:22|9363.2
05:28:23|9363.2
05:28:24|9363.2
05:28:26|9366.25
05:28:26|9366.25
05:28:27|9366.25
05:28:29|9366.25
05:28:29|9366.25
05:28:31|9366.25
05:28:32|9366.25
05:28:32|9366.25
05:28:33|9366.25
05:28:34|9366.25
05:28:36|9366.25
05:28:36|9366.25
05:28:38|9366.25
05:28:39|9366.25
05:28:40|9366.25
05:28:40|9366.25
05:28:42|9366.25
05:28:43|9366.25
05:28:44|9366.25
05:28:45|9366.25
05:28:46|9366.25
05:28:47|9366.25
05:28:48|9366.25
05:28:49|9366.25
05:28:51|9366.25
05:28:52|9366.25
05:28:53|9366.25
05:28:54|9366.25
05:28:55|9366.25
05:28:56|9366.25
05:28:56|9366.25
05:28:57|9366.25
05:28:59|9366.25
05:29:00|9366.25
05:29:01|9366.25
05:29:02|9366.25
05:29:03|9366.25
05:29:04|9366.25
05:29:05|9366.25
05:29:06|9366.25
05:29:07|9366.25
05:29:08|9366.25
05:29:09|9366.25
05:29:10|9366.25
05:29:11|9366.25
05:29:11|9366.25
05:29:13|9366.25
05:29:14|9366.25
05:29:14|9366.25
05:29:15|9366.25
05:29:17|9366.25
05:29:18|9366.25
05:29:19|9366.25
05:29:20|9366.25
05:29:20|9366.25
05:29:22|9366.25
05:29:22|9366.25
05:29:23|9366.25
05:29:25|9366.25
05:29:25|9366.25
05:29:26|9366.25
05:29:27|9366.25
05:29:28|9366.25
05:29:30|9366.25
05:29:31|9366.25
05:29:32|9366.25
05:29:33|9366.25
05:29:33|9366.25
05:29:35|9366.25
05:29:36|9366.25
05:29:36|9366.25
05:29:37|9366.25
05:29:39|9366.25
05:29:39|9366.25
05:29:40|9366.25
05:29:41|9366.25
05:29:43|9366.25
05:29:44|9366.08
05:29:45|9366.08
05:29:45|9366.08
05:29:47|9366.08
05:29:48|9366.08
05:29:49|9366.08
05:29:50|9366.08
05:29:51|9366.08
05:29:52|9366.08
05:29:53|9366.08
05:29:54|9366.08
05:29:55|9366.08
05:29:56|9366.08
05:29:57|9366.08
05:29:58|9366.08
05:29:59|9366.08
05:30:00|9366.08
05:30:01|9366.08
05:30:02|9366.08
05:30:03|9366.08
05:30:04|9366.08
05:30:05|9366.08
05:30:06|9366.08
05:30:08|9368.62
05:30:08|9368.62
05:30:09|9368.62
05:30:10|9368.62
05:30:11|9368.62
05:30:12|9368.62
05:30:13|9368.62
05:30:14|9368.62
05:30:15|9368.62
05:30:16|9368.62
05:30:17|9368.62
05:30:19|9368.62
05:30:20|9368.62
05:30:20|9368.62
05:30:21|9368.62
05:30:22|9368.62
05:30:23|9368.62
05:30:24|9368.62
05:30:25|9368.62
05:30:26|9368.62
05:30:27|9368.62
05:30:28|9368.62
05:30:29|9368.62
05:30:30|9368.62
05:30:31|9368.62
05:30:32|9368.62
05:30:33|9368.62
05:30:34|9368.62
05:30:35|9368.62
05:30:36|9368.62
05:30:37|9368.62
05:30:38|9368.62
05:30:40|9368.62
05:30:40|9368.62
05:30:41|9368.62
05:30:42|9368.62
05:30:43|9368.62
05:30:44|9368.62
05:30:45|9368.62
05:30:46|9368.62
05:30:48|9368.62
05:30:48|9368.62
05:30:49|9368.62
05:30:51|9368.62
05:30:53|9368.62
05:30:53|9368.62
05:30:54|9368.62
05:30:55|9368.62
05:30:57|9368.62
05:30:57|9368.62
05:30:58|9368.62
05:30:59|9368.62
05:31:00|9368.62
05:31:02|9368.62
05:31:02|9368.62
05:31:03|9368.62
05:31:05|9368.62
05:31:06|9368.62
05:31:07|9368.62
05:31:08|9368.62
05:31:09|9368.62
05:31:10|9368.62
05:31:11|9368.62
05:31:12|9368.62
05:31:13|9368.62
05:31:14|9368.62
05:31:15|9368.62
05:31:16|9368.62
05:31:17|9368.62
05:31:18|9368.62
05:31:18|9368.62
05:31:19|9368.62
05:31:21|9368.62
05:31:22|9368.62
05:31:23|9368.62
05:31:24|9368.62
05:31:25|9368.62
05:31:26|9368.62
05:31:27|9368.62
05:31:28|9368.62
05:31:29|9368.62
05:31:30|9368.62
05:31:31|9368.62
05:31:32|9368.62
05:31:33|9368.62
05:31:34|9368.62
05:31:35|9368.62
05:31:36|9368.62
05:31:37|9368.62
05:31:37|9368.62
05:31:39|9368.62
05:31:40|9368.62
05:31:41|9368.62
05:31:42|9368.62
05:31:43|9368.62
05:31:44|9368.62
05:31:45|9368.62
05:31:46|9368.62
05:31:46|9368.62
05:31:48|9368.62
05:31:49|9368.62
05:31:50|9368.62
05:31:51|9368.62
05:31:52|9368.62
05:31:54|9368.62
05:31:54|9368.62
05:31:55|9368.62
05:31:56|9368.62
05:31:57|9368.62
05:31:58|9368.62
05:31:59|9368.62
05:32:00|9368.62
05:32:01|9368.62
05:32:02|9368.62
05:32:03|9368.62
05:32:04|9373.87
05:32:05|9373.87
05:32:07|9373.87
05:32:07|9373.87
05:32:08|9373.87
05:32:09|9373.87
05:32:11|9373.87
05:32:11|9373.87
05:32:12|9373.87
05:32:13|9373.87
05:32:14|9373.87
05:32:16|9373.87
05:32:17|9373.87
05:32:18|9373.87
05:32:18|9373.87
05:32:20|9373.87
05:32:21|9373.87
05:32:21|9373.87
05:32:23|9373.87
05:32:24|9373.87
05:32:25|9373.87
05:32:26|9373.87
05:32:27|9373.87
05:32:27|9373.87
05:32:29|9373.87
05:32:30|9373.87
05:32:30|9373.87
05:32:31|9373.87
05:32:33|9373.87
05:32:34|9373.87
05:32:34|9373.87
05:32:36|9373.87
05:32:37|9373.87
05:32:38|9373.87
05:32:39|9373.87
05:32:40|9373.87
05:32:41|9373.87
05:32:42|9373.87
05:32:43|9373.87
05:32:43|9373.87
05:32:44|9373.87
05:32:46|9373.87
05:32:46|9373.87
05:32:47|9373.87
05:32:48|9373.87
05:32:50|9373.87
05:32:51|9373.87
05:32:52|9373.87
05:32:53|9373.87
05:32:54|9373.87
05:32:55|9373.87
05:32:56|9373.87
05:32:57|9378.04
05:32:58|9378.04
05:32:59|9378.04
05:33:00|9378.04
05:33:01|9378.04
05:33:02|9378.04
05:33:04|9378.04
05:33:04|9378.04
05:33:05|9378.04
05:33:06|9378.04
05:33:07|9378.04
05:33:08|9378.04
05:33:10|9378.04
05:33:11|9378.04
05:33:12|9378.04
05:33:13|9379.03
05:33:14|9379.03
05:33:15|9379.03
05:33:16|9379.03
05:33:17|9379.03
05:33:17|9379.03
05:33:19|9379.03
05:33:20|9379.03
05:33:21|9379.03
05:33:22|9379.03
05:33:23|9379.03
05:33:24|9379.03
05:33:25|9379.03
05:33:25|9379.03
05:33:26|9379.03
05:33:28|9379.03
05:33:29|9379.03
05:33:29|9379.03
05:33:31|9379.03
05:33:31|9379.03
05:33:33|9379.03
05:33:34|9379.03
05:33:35|9379.03
05:33:35|9379.03
05:33:37|9379.03
05:33:37|9379.03
05:33:39|9379.03
05:33:40|9379.03
05:33:41|9379.03
05:33:42|9379.03
05:33:43|9379.03
05:33:44|9379.03
05:33:45|9379.03
05:33:46|9379.03
05:33:47|9379.03
05:33:48|9379.03
05:33:49|9379.03
05:33:50|9379.03
05:33:51|9379.03
05:33:52|9379.03
05:33:53|9379.03
05:33:54|9379.03
05:33:55|9379.03
05:33:56|9379.03
05:33:58|9379.03
05:33:58|9379.03
05:33:59|9379.03
05:34:01|9379.03
05:34:01|9379.03
05:34:02|9379.03
05:34:04|9379.03
05:34:05|9379.03
05:34:06|9379.03
05:34:07|9379.03
05:34:09|9379.03
05:34:09|9379.03
05:34:10|9379.03
05:34:12|9379.03
05:34:13|9379.03
05:34:14|9379.03
05:34:14|9379.03
05:34:16|9379.03
05:34:16|9379.03
05:34:17|9379.03
05:34:19|9379.03
05:34:20|9379.03
05:34:20|9379.03
05:34:21|9379.03
05:34:23|9379.03
05:34:24|9379.03
05:34:25|9379.03
05:34:26|9379.03
05:34:27|9379.03
05:34:27|9379.03
05:34:28|9379.03
05:34:29|9379.03
05:34:31|9379.03
05:34:31|9379.03
05:34:32|9379.03
05:34:34|9379.03
05:34:35|9379.03
05:34:35|9379.03
05:34:36|9379.03
05:34:37|9379.03
05:34:38|9379.03
05:34:39|9379.03
05:34:41|9379.03
05:34:41|9379.03
05:34:43|9379.03
05:34:43|9379.03
05:34:45|9379.03
05:34:46|9379.03
05:34:46|9379.03
05:34:48|9379.03
05:34:49|9379.03
05:34:50|9379.03
05:34:51|9379.03
05:34:52|9379.03
05:34:53|9379.03
05:34:54|9379.03
05:34:55|9379.03
05:34:56|9379.03
05:34:57|9379.03
05:34:58|9379.03
05:35:00|9379.03
05:35:01|9379.03
05:35:02|9379.03
05:35:03|9379.03
05:35:04|9379.03
05:35:05|9379.03
05:35:06|9379.03
05:35:07|9379.03
05:35:08|9379.03
05:35:09|9379.03
05:35:10|9379.03
05:35:11|9379.03
05:35:12|9379.03
05:35:13|9379.03
05:35:14|9379.03
05:35:15|9379.03
05:35:16|9379.03
05:35:17|9379.03
05:35:18|9379.03
05:35:19|9379.03
05:35:20|9379.03
05:35:21|9379.03
05:35:22|9379.03
05:35:23|9379.03
05:35:25|9379.03
05:35:25|9379.03
05:35:26|9379.03
05:35:27|9379.03
05:35:28|9379.03
05:35:29|9379.03
05:35:30|9379.03
05:35:31|9379.03
05:35:32|9379.03
05:35:34|9379.03
05:35:35|9379.03
05:35:36|9379.03
05:35:37|9379.03
05:35:38|9379.03
05:35:39|9379.03
05:35:40|9379.03
05:35:41|9379.03
05:35:42|9379.03
05:35:43|9379.03
05:35:44|9379.03
05:35:45|9379.03
05:35:46|9379.03
05:35:47|9379.03
05:35:48|9379.03
05:35:49|9379.03
05:35:50|9379.03
05:35:51|9379.03
05:35:52|9379.03
05:35:53|9379.03
05:35:54|9379.03
05:35:55|9379.03
05:35:57|9379.03
05:35:58|9379.03
05:35:58|9381.1
05:35:59|9381.1
05:36:01|9381.1
05:36:02|9381.1
05:36:02|9381.1
05:36:03|9381.1
05:36:05|9381.1
05:36:06|9381.1
05:36:06|9381.1
05:36:08|9381.1
05:36:08|9381.1
05:36:10|9381.1
05:36:10|9381.1
05:36:11|9381.1
05:36:12|9381.1
05:36:14|9381.1
05:36:15|9381.1
05:36:16|9381.1
05:36:17|9381.1
05:36:18|9381.1
05:36:19|9381.1
05:36:20|9381.1
05:36:21|9381.1
05:36:22|9381.1
05:36:23|9381.1
05:36:24|9381.1
05:36:25|9381.1
05:36:26|9381.1
05:36:27|9381.1
05:36:28|9381.1
05:36:29|9381.1
05:36:30|9381.1
05:36:31|9381.1
05:36:32|9381.1
05:36:32|9381.1
05:36:34|9381.1
05:36:34|9381.1
05:36:36|9381.1
05:36:36|9381.1
05:36:38|9381.1
05:36:39|9381.1
05:36:40|9381.1
05:36:41|9381.1
05:36:42|9381.1
05:36:43|9381.1
05:36:44|9381.1
05:36:45|9381.1
05:36:45|9381.1
05:36:47|9381.1
05:36:47|9381.1
05:36:49|9381.1
05:36:50|9381.1
05:36:51|9381.1
05:36:52|9381.1
05:36:53|9381.1
05:36:53|9381.1
05:36:55|9381.1
05:36:56|9381.1
05:36:57|9381.1
05:36:59|9381.68
05:37:00|9381.68
05:37:01|9381.68
05:37:02|9381.68
05:37:03|9381.68
05:37:03|9381.68
05:37:05|9381.68
05:37:06|9381.68
05:37:07|9381.68
05:37:08|9381.68
05:37:09|9381.68
05:37:10|9381.68
05:37:11|9381.68
05:37:12|9381.68
05:37:13|9381.68
05:37:14|9381.68
05:37:15|9381.68
05:37:16|9381.68
05:37:17|9381.68
05:37:18|9381.68
05:37:19|9381.68
05:37:20|9381.68
05:37:21|9381.68
05:37:22|9381.68
05:37:23|9381.68
05:37:24|9381.68
05:37:25|9381.68
05:37:26|9381.68
05:37:27|9381.68
05:37:28|9381.68
05:37:29|9381.68
05:37:30|9381.68
05:37:31|9381.68
05:37:32|9381.68
05:37:33|9381.68
05:37:34|9381.68
05:37:35|9381.68
05:37:37|9381.68
05:37:37|9381.68
05:37:38|9381.68
05:37:39|9381.68
05:37:40|9381.68
05:37:41|9381.68
05:37:42|9381.68
05:37:43|9381.68
05:37:44|9381.68
05:37:45|9381.68
05:37:46|9381.68
05:37:48|9381.68
05:37:49|9381.68
05:37:50|9381.68
05:37:50|9381.68
05:37:52|9381.68
05:37:53|9381.68
05:37:53|9381.68
05:37:54|9381.68
05:37:55|9381.68
05:37:56|9381.68
05:37:58|9381.68
05:37:59|9381.68
05:38:00|9381.68
05:38:02|9381.68
05:38:02|9381.68
05:38:04|9381.68
05:38:04|9381.68
05:38:05|9381.68
05:38:06|9381.68
05:38:07|9381.68
05:38:09|9381.68
05:38:10|9381.68
05:38:11|9381.68
05:38:12|9381.68
05:38:12|9381.68
05:38:14|9381.68
05:38:14|9381.68
05:38:15|9381.68
05:38:16|9381.68
05:38:18|9381.68
05:38:19|9381.68
05:38:19|9381.68
05:38:21|9381.68
05:38:21|9381.68
05:38:23|9381.68
05:38:23|9381.68
05:38:24|9381.68
05:38:26|9381.68
05:38:27|9381.68
05:38:27|9381.68
05:38:29|9381.68
05:38:29|9381.68
05:38:31|9381.68
05:38:31|9381.68
05:38:33|9381.68
05:38:33|9381.68
05:38:34|9381.68
05:38:35|9381.68
05:38:36|9381.68
05:38:37|9381.68
05:38:39|9381.68
05:38:40|9381.68
05:38:40|9381.68
05:38:41|9381.68
05:38:42|9381.68
05:38:43|9381.68
05:38:45|9381.68
05:38:45|9381.68
05:38:46|9381.68
05:38:47|9381.68
05:38:48|9381.68
05:38:49|9381.68
05:38:51|9381.68
05:38:51|9381.68
05:38:53|9381.68
05:38:54|9381.68
05:38:54|9381.68
05:38:55|9381.68
05:38:57|9381.68
05:38:58|9381.68
05:38:59|9392.78
05:39:00|9392.78
05:39:01|9392.78
05:39:02|9392.78
05:39:03|9392.78
05:39:04|9392.78
05:39:05|9392.78
05:39:06|9392.78
05:39:07|9392.78
05:39:08|9392.78
05:39:10|9392.78
05:39:10|9392.78
05:39:11|9392.78
05:39:12|9392.78
05:39:13|9392.78
05:39:15|9392.78
05:39:15|9392.78
05:39:17|9392.78
05:39:17|9392.78
05:39:19|9392.78
05:39:20|9392.78
05:39:20|9392.78
05:39:21|9392.78
05:39:22|9392.78
05:39:23|9392.78
05:39:28|9392.78
05:39:28|9392.78
05:39:29|9392.78
05:39:30|9392.78
05:39:31|9392.78
05:39:32|9392.78
05:39:34|9392.78
05:39:34|9392.78
05:39:36|9392.78
05:39:36|9392.78
05:39:37|9392.78
05:39:39|9392.78
05:39:40|9392.78
05:39:41|9392.78
05:39:41|9392.78
05:39:43|9392.78
05:39:43|9392.78
05:39:45|9392.78
05:39:46|9392.78
05:39:47|9392.78
05:39:48|9392.78
05:39:48|9392.78
05:39:49|9392.78
05:39:50|9392.78
05:39:51|9392.78
05:39:52|9392.78
05:39:53|9392.78
05:39:55|9392.78
05:39:55|9392.78
05:39:57|9392.78
05:39:57|9392.78
05:39:59|9392.78
05:39:59|9392.78
05:40:01|9392.78
05:40:02|9392.78
05:40:03|9392.78
05:40:04|9392.78
05:40:05|9392.78
05:40:06|9392.78
05:40:07|9392.78
05:40:08|9392.78
05:40:09|9392.78
05:40:10|9392.78
05:40:11|9392.78
05:40:12|9392.78
05:40:13|9392.78
05:40:14|9392.78
05:40:15|9392.78
05:40:16|9392.78
05:40:18|9392.78
05:40:18|9392.78
05:40:19|9392.78
05:40:20|9392.78
05:40:21|9392.78
05:40:22|9392.78
05:40:23|9392.78
05:40:24|9392.78
05:40:25|9392.78
05:40:26|9392.78
05:40:28|9392.78
05:40:28|9392.78
05:40:29|9392.78
05:40:30|9392.78
05:40:31|9392.78
05:40:33|9392.78
05:40:33|9392.78
05:40:34|9392.78
05:40:35|9392.78
05:40:36|9392.78
05:40:37|9392.78
05:40:38|9392.78
05:40:39|9392.78
05:40:40|9392.78
05:40:41|9392.78
05:40:42|9392.78
05:40:44|9392.78
05:40:44|9392.78
05:40:45|9392.78
05:40:46|9392.78
05:40:47|9392.78
05:40:48|9392.78
05:40:49|9392.78
05:40:50|9392.78
05:40:51|9392.78
05:40:52|9392.78
05:40:53|9392.78
05:40:55|9392.78
05:40:55|9392.78
05:40:56|9391.58
05:40:57|9391.58
05:40:58|9391.58
05:40:59|9391.58
05:41:01|9391.58
05:41:02|9391.58
05:41:03|9391.58
05:41:04|9391.58
05:41:05|9391.58
05:41:07|9391.58
05:41:07|9391.58
05:41:09|9391.58
05:41:09|9391.58
05:41:11|9391.58
05:41:12|9391.58
05:41:12|9391.58
05:41:14|9391.58
05:41:15|9391.58
05:41:16|9391.58
05:41:17|9391.58
05:41:18|9391.58
05:41:19|9391.58
05:41:20|9391.58
05:41:21|9391.58
05:41:22|9391.58
05:41:23|9391.58
05:41:24|9391.58
05:41:25|9391.58
05:41:26|9391.58
05:41:27|9391.58
05:41:28|9391.58
05:41:29|9391.58
05:41:30|9391.58
05:41:31|9391.58
05:41:32|9391.58
05:41:33|9391.58
05:41:34|9391.58
05:41:35|9391.58
05:41:36|9391.58
05:41:37|9391.58
05:41:38|9391.58
05:41:39|9391.58
05:41:40|9391.58
05:41:41|9391.58
05:41:42|9391.58
05:41:43|9391.58
05:41:44|9391.58
05:41:45|9391.58
05:41:46|9391.58
05:41:47|9391.58
05:41:48|9391.58
05:41:49|9391.58
05:41:50|9391.58
05:41:52|9391.58
05:41:52|9391.58
05:41:53|9391.58
05:41:54|9391.58
05:41:55|9391.58
05:41:56|9391.58
05:41:58|9391.58
05:41:58|9391.58
05:41:59|9391.58
05:42:00|9391.58
05:42:02|9391.58
05:42:03|9391.58
05:42:05|9391.58
05:42:05|9391.58
05:42:06|9391.58
05:42:07|9391.58
05:42:09|9391.58
05:42:09|9391.58
05:42:10|9391.58
05:42:11|9392.26
05:42:12|9392.26
05:42:14|9392.26
05:42:14|9392.26
05:42:15|9392.26
05:42:16|9392.26
05:42:17|9392.26
05:42:19|9392.26
05:42:19|9392.26
05:42:20|9392.26
05:42:22|9392.26
05:42:22|9392.26
05:42:24|9392.26
05:42:25|9392.26
05:42:25|9392.26
05:42:27|9392.26
05:42:28|9392.26
05:42:29|9392.26
05:42:30|9392.26
05:42:31|9392.26
05:42:32|9392.26
05:42:33|9392.26
05:42:34|9392.26
05:42:35|9392.26
05:42:36|9392.26
05:42:37|9392.26
05:42:38|9392.26
05:42:39|9392.26
05:42:41|9392.26
05:42:41|9392.26
05:42:42|9392.26
05:42:43|9392.26
05:42:44|9392.26
05:42:46|9392.26
05:42:47|9392.26
05:42:48|9392.26
05:42:49|9392.26
05:42:50|9392.26
05:42:51|9392.26
05:42:52|9392.26
05:42:53|9392.26
05:42:54|9392.26
05:42:55|9392.26
05:42:56|9392.26
05:42:57|9392.26
05:42:58|9392.26
05:42:59|9392.26
05:43:00|9392.26
05:43:01|9392.26
05:43:02|9392.26
05:43:04|9392.26
05:43:05|9392.26
05:43:06|9392.26
05:43:06|9392.26
05:43:08|9392.26
05:43:08|9392.26
05:43:10|9392.92
05:43:11|9392.92
05:43:12|9392.92
05:43:13|9392.92
05:43:14|9392.92
05:43:15|9392.92
05:43:16|9392.92
05:43:17|9392.92
05:43:18|9392.92
05:43:19|9392.92
05:43:20|9392.92
05:43:21|9392.92
05:43:22|9392.92
05:43:22|9392.92
05:43:23|9392.92
05:43:25|9392.92
05:43:26|9392.92
05:43:27|9392.92
05:43:28|9392.92
05:43:29|9392.92
05:43:30|9392.92
05:43:31|9392.92
05:43:32|9392.92
05:43:33|9392.92
05:43:34|9392.92
05:43:35|9392.92
05:43:36|9392.92
05:43:37|9392.92
05:43:38|9392.92
05:43:39|9392.92
05:43:40|9392.92
05:43:41|9392.92
05:43:42|9392.92
05:43:43|9392.92
05:43:44|9392.92
05:43:45|9392.92
05:43:46|9392.92
05:43:47|9392.92
05:43:48|9392.92
05:43:49|9392.92
05:43:50|9392.92
05:43:51|9392.92
05:43:52|9392.92
05:43:53|9392.92
05:43:54|9392.92
05:43:55|9392.92
05:43:56|9392.92
05:43:57|9392.92
05:43:58|9392.92
05:44:00|9392.92
05:44:00|9392.92
05:44:01|9392.92
05:44:02|9392.92
05:44:04|9392.92
05:44:05|9392.92
05:44:06|9392.92
05:44:07|9392.92
05:44:08|9392.92
05:44:08|9392.92
05:44:10|9392.92
05:44:11|9392.92
05:44:12|9392.92
05:44:13|9392.92
05:44:13|9392.92
05:44:15|9392.92
05:44:16|9392.92
05:44:17|9392.92
05:44:18|9392.92
05:44:19|9392.92
05:44:20|9392.92
05:44:21|9392.92
05:44:22|9392.92
05:44:23|9392.92
05:44:24|9392.92
05:44:25|9392.92
05:44:27|9392.92
05:44:27|9392.92
05:44:28|9392.92
05:44:29|9392.92
05:44:31|9392.92
05:44:32|9392.92
05:44:33|9392.92
05:44:34|9392.92
05:44:34|9392.92
05:44:36|9392.92
05:44:37|9392.92
05:44:37|9392.92
05:44:38|9392.92
05:44:40|9392.92
05:44:41|9392.92
05:44:42|9392.92
05:44:43|9392.92
05:44:44|9392.92
05:44:45|9392.92
05:44:46|9392.92
05:44:47|9392.92
05:44:48|9392.92
05:44:49|9392.92
05:44:50|9392.92
05:44:51|9392.92
05:44:52|9392.92
05:44:53|9392.92
05:44:54|9392.92
05:44:55|9392.92
05:44:56|9392.92
05:44:57|9392.92
05:44:58|9392.92
05:44:59|9392.92
05:45:00|9392.92
05:45:01|9392.92
05:45:02|9392.92
05:45:03|9392.92
05:45:04|9392.92
05:45:05|9392.92
05:45:07|9392.92
05:45:07|9392.92
05:45:08|9392.92
05:45:10|9392.92
05:45:10|9392.92
05:45:11|9392.92
05:45:13|9392.92
05:45:13|9392.92
05:45:15|9392.92
05:45:16|9392.92
05:45:17|9392.92
05:45:18|9392.92
05:45:19|9392.92
05:45:20|9392.92
05:45:21|9392.92
05:45:21|9392.92
05:45:23|9392.92
05:45:24|9392.92
05:45:25|9392.92
05:45:26|9392.92
05:45:26|9392.92
05:45:28|9392.92
05:45:29|9392.92
05:45:29|9392.92
05:45:31|9392.92
05:45:32|9392.92
05:45:33|9392.92
05:45:34|9392.92
05:45:35|9392.92
05:45:36|9392.92
05:45:37|9392.92
05:45:38|9392.92
05:45:39|9392.92
05:45:40|9392.92
05:45:41|9392.92
05:45:41|9392.92
05:45:43|9392.92
05:45:44|9392.92
05:45:45|9392.92
05:45:46|9392.92
05:45:47|9392.92
05:45:47|9392.92
05:45:49|9392.92
05:45:50|9392.92
05:45:51|9392.92
05:45:52|9392.92
05:45:53|9392.92
05:45:54|9392.92
05:45:55|9392.92
05:45:56|9392.92
05:45:57|9392.92
05:45:58|9392.92
05:45:59|9392.92
05:46:00|9392.92
05:46:01|9392.92
05:46:02|9392.92
05:46:03|9392.92
05:46:04|9392.92
05:46:05|9392.92
05:46:06|9392.92
05:46:08|9392.92
05:46:09|9392.92
05:46:10|9392.92
05:46:11|9392.92
05:46:12|9392.92
05:46:13|9392.92
05:46:14|9392.92
05:46:15|9392.92
05:46:16|9392.92
05:46:17|9392.92
05:46:18|9392.92
05:46:19|9392.92
05:46:20|9392.92
05:46:21|9392.92
05:46:21|9392.92
05:46:23|9392.92
05:46:23|9392.92
05:46:25|9392.92
05:46:25|9392.92
05:46:26|9392.92
05:46:28|9392.92
05:46:28|9392.92
05:46:29|9392.92
05:46:31|9392.92
05:46:31|9392.92
05:46:32|9392.92
05:46:33|9392.92
05:46:35|9392.92
05:46:35|9392.92
05:46:36|9392.92
05:46:38|9392.92
05:46:39|9392.92
05:46:40|9392.92
05:46:41|9392.92
05:46:42|9392.92
05:46:43|9392.92
05:46:44|9392.92
05:46:45|9392.92
05:46:46|9392.92
05:46:47|9392.92
05:46:48|9392.92
05:46:49|9392.92
05:46:50|9392.92
05:46:51|9392.92
05:46:52|9392.92
05:46:53|9392.92
05:46:54|9392.92
05:46:55|9392.92
05:46:56|9392.92
05:46:57|9392.92
05:46:58|9392.92
05:46:59|9392.92
05:47:00|9392.92
05:47:01|9392.92
05:47:02|9392.92
05:47:03|9392.92
05:47:04|9392.92
05:47:05|9392.92
05:47:06|9392.92
05:47:07|9392.92
05:47:09|9392.92
05:47:09|9392.92
05:47:11|9392.92
05:47:12|9392.92
05:47:13|9392.92
05:47:14|9392.92
05:47:15|9392.92
05:47:16|9392.92
05:47:17|9392.92
05:47:18|9392.92
05:47:19|9392.92
05:47:20|9392.92
05:47:21|9392.92
05:47:22|9392.92
05:47:23|9392.92
05:47:24|9392.92
05:47:25|9392.92
05:47:26|9392.92
05:47:27|9392.92
05:47:28|9392.92
05:47:29|9392.92
05:47:30|9392.92
05:47:31|9392.92
05:47:32|9392.92
05:47:33|9392.92
05:47:34|9392.92
05:47:35|9392.92
05:47:36|9392.92
05:47:37|9392.92
05:47:38|9392.92
05:47:39|9392.92
05:47:40|9392.92
05:47:41|9392.92
05:47:42|9392.92
05:47:43|9392.92
05:47:44|9392.92
05:47:45|9392.92
05:47:46|9392.92
05:47:47|9392.92
05:47:48|9392.92
05:47:49|9392.92
05:47:50|9392.92
05:47:51|9392.92
05:47:52|9392.92
05:47:53|9392.92
05:47:54|9392.92
05:47:55|9392.92
05:47:56|9400.7
05:47:57|9400.7
05:47:58|9400.7
05:47:59|9400.7
05:48:00|9400.7
05:48:01|9400.7
05:48:02|9400.7
05:48:03|9400.7
05:48:04|9400.7
05:48:05|9400.7
05:48:06|9400.7
05:48:07|9400.7
05:48:09|9400.7
05:48:09|9400.7
05:48:11|9400.7
05:48:12|9400.7
05:48:13|9400.7
05:48:13|9400.7
05:48:15|9400.7
05:48:16|9400.7
05:48:17|9395.7
05:48:18|9395.7
05:48:19|9395.7
05:48:19|9395.7
05:48:21|9395.7
05:48:22|9395.7
05:48:23|9395.7
05:48:24|9395.7
05:48:25|9395.7
05:48:26|9395.7
05:48:27|9395.7
05:48:28|9395.7
05:48:29|9395.7
05:48:30|9395.7
05:48:31|9395.7
05:48:32|9395.7
05:48:33|9395.7
05:48:34|9395.7
05:48:35|9395.7
05:48:36|9395.7
05:48:37|9395.7
05:48:38|9395.7
05:48:39|9395.7
05:48:40|9395.7
05:48:41|9395.7
05:48:42|9395.7
05:48:43|9395.7
05:48:44|9395.7
05:48:45|9395.7
05:48:46|9395.7
05:48:47|9395.7
05:48:48|9395.7
05:48:49|9395.7
05:48:50|9395.7
05:48:51|9395.7
05:48:52|9395.7
05:48:54|9395.7
05:48:54|9395.7
05:48:55|9395.7
05:48:56|9395.7
05:48:57|9395.7
05:48:58|9395.7
05:49:00|9395.7
05:49:00|9395.7
05:49:01|9395.7
05:49:02|9395.7
05:49:03|9395.7
05:49:04|9395.7
05:49:05|9395.7
05:49:06|9395.7
05:49:07|9395.7
05:49:08|9395.7
05:49:10|9395.7
05:49:11|9395.7
05:49:11|9395.7
05:49:13|9395.7
05:49:14|9395.7
05:49:14|9395.7
05:49:16|9395.7
05:49:17|9395.7
05:49:18|9395.7
05:49:19|9395.7
05:49:20|9395.7
05:49:21|9395.7
05:49:22|9395.7
05:49:23|9395.7
05:49:24|9395.7
05:49:25|9395.7
05:49:26|9395.7
05:49:27|9395.7
05:49:28|9395.7
05:49:29|9395.7
05:49:30|9395.7
05:49:31|9395.7
05:49:32|9395.7
05:49:33|9395.7
05:49:34|9395.7
05:49:35|9395.7
05:49:36|9395.7
05:49:37|9395.7
05:49:38|9395.7
05:49:39|9395.7
05:49:41|9395.7
05:49:41|9395.7
05:49:43|9395.7
05:49:44|9395.7
05:49:44|9395.7
05:49:45|9395.7
05:49:46|9395.7
05:49:48|9395.7
05:49:49|9395.7
05:49:49|9395.7
05:49:51|9395.7
05:49:51|9395.7
05:49:52|9395.7
05:49:53|9395.7
05:49:54|9395.7
05:49:56|9400.62
05:49:56|9400.62
05:49:58|9400.62
05:49:58|9400.62
05:49:59|9400.62
05:50:00|9400.62
05:50:01|9400.62
05:50:02|9400.62
05:50:03|9400.62
05:50:05|9400.62
05:50:06|9400.62
05:50:07|9400.62
05:50:07|9400.62
05:50:09|9400.62
05:50:10|9400.62
05:50:11|9400.62
05:50:12|9400.62
05:50:14|9400.62
05:50:15|9400.62
05:50:15|9400.62
05:50:17|9400.62
05:50:18|9400.62
05:50:19|9400.62
05:50:21|9400.62
05:50:21|9400.62
05:50:22|9400.62
05:50:23|9400.62
05:50:24|9400.62
05:50:25|9400.62
05:50:26|9400.62
05:50:27|9400.62
05:50:28|9400.62
05:50:30|9400.62
05:50:31|9400.62
05:50:32|9400.62
05:50:33|9400.62
05:50:34|9400.62
05:50:35|9400.62
05:50:36|9400.62
05:50:37|9400.62
05:50:37|9400.62
05:50:39|9400.62
05:50:39|9400.62
05:50:41|9400.62
05:50:42|9400.62
05:50:43|9400.62
05:50:43|9400.62
05:50:45|9400.62
05:50:46|9400.62
05:50:47|9400.62
05:50:49|9400.62
05:50:49|9400.62
05:50:50|9400.62
05:50:51|9400.62
05:50:52|9400.62
05:50:53|9400.62
05:50:54|9400.62
05:50:55|9400.62
05:50:56|9400.62
05:50:57|9400.62
05:50:58|9400.62
05:50:59|9400.62
05:51:00|9400.62
05:51:01|9400.62
05:51:02|9400.62
05:51:03|9400.62
05:51:04|9400.62
05:51:05|9397.53
05:51:06|9397.53
05:51:07|9397.53
05:51:08|9397.53
05:51:10|9397.53
05:51:11|9397.53
05:51:12|9397.53
05:51:13|9397.53
05:51:14|9397.53
05:51:15|9397.53
05:51:17|9395.17
05:51:17|9395.17
05:51:18|9395.17
05:51:19|9395.17
05:51:21|9395.17
05:51:21|9395.17
05:51:22|9395.17
05:51:23|9395.17
05:51:24|9395.17
05:51:25|9395.17
05:51:26|9395.17
05:51:27|9395.17
05:51:28|9395.17
05:51:29|9395.17
05:51:30|9395.17
05:51:31|9395.17
05:51:32|9395.17
05:51:33|9395.17
05:51:34|9395.17
05:51:35|9395.17
05:51:36|9395.17
05:51:37|9395.17
05:51:38|9395.17
05:51:39|9395.17
05:51:40|9395.17
05:51:41|9395.17
05:51:42|9395.17
05:51:43|9395.17
05:51:44|9395.17
05:51:45|9395.17
05:51:46|9395.17
05:51:47|9395.17
05:51:48|9395.17
05:51:49|9395.17
05:51:50|9395.17
05:51:51|9395.17
05:51:52|9395.17
05:51:54|9395.17
05:51:54|9395.17
05:51:55|9395.17
05:51:56|9395.17
05:51:57|9395.17
05:51:58|9395.17
05:51:59|9395.17
05:52:00|9395.17
05:52:01|9395.17
05:52:02|9395.17
05:52:03|9395.17
05:52:04|9395.17
05:52:06|9395.17
05:52:06|9395.17
05:52:07|9395.17
05:52:08|9395.17
05:52:09|9395.17
05:52:10|9395.17
05:52:12|9395.17
05:52:12|9395.17
05:52:14|9395.17
05:52:15|9395.17
05:52:16|9395.17
05:52:17|9395.17
05:52:19|9395.17
05:52:20|9395.17
05:52:21|9395.17
05:52:22|9395.17
05:52:22|9395.17
05:52:24|9395.17
05:52:25|9395.17
05:52:26|9395.17
05:52:26|9395.17
05:52:28|9395.17
05:52:29|9395.17
05:52:29|9395.17
05:52:30|9395.17
05:52:32|9395.17
05:52:33|9395.17
05:52:33|9395.17
05:52:35|9395.17
05:52:35|9395.17
05:52:37|9395.17
05:52:37|9395.17
05:52:39|9395.17
05:52:40|9395.17
05:52:40|9395.17
05:52:42|9395.17
05:52:43|9395.17
05:52:43|9395.17
05:52:45|9395.17
05:52:46|9395.17
05:52:47|9395.17
05:52:47|9395.17
05:52:48|9395.17
05:52:49|9395.17
05:52:50|9395.17
05:52:52|9395.17
05:52:53|9395.17
05:52:53|9395.17
05:52:55|9395.17
05:52:56|9395.17
05:52:56|9395.17
05:52:58|9395.17
05:52:59|9395.17
05:53:00|9395.17
05:53:00|9395.17
05:53:02|9395.17
05:53:03|9395.17
05:53:03|9395.17
05:53:04|9395.17
05:53:05|9395.17
05:53:07|9395.17
05:53:08|9395.17
05:53:09|9395.17
05:53:10|9395.17
05:53:11|9395.17
05:53:12|9395.17
05:53:13|9395.17
05:53:14|9395.17
05:53:16|9395.17
05:53:17|9395.17
05:53:18|9395.17
05:53:19|9395.17
05:53:20|9395.17
05:53:21|9395.17
05:53:22|9395.17
05:53:23|9395.17
05:53:24|9395.17
05:53:25|9395.17
05:53:26|9395.17
05:53:27|9395.17
05:53:28|9395.17
05:53:29|9395.17
05:53:30|9395.17
05:53:31|9395.17
05:53:32|9395.17
05:53:33|9395.17
05:53:34|9395.17
05:53:35|9395.17
05:53:36|9398.36
05:53:37|9398.36
05:53:38|9398.36
05:53:39|9398.36
05:53:40|9398.36
05:53:41|9398.36
05:53:42|9398.36
05:53:43|9398.36
05:53:44|9398.36
05:53:45|9398.36
05:53:46|9398.36
05:53:47|9398.36
05:53:48|9398.36
05:53:49|9398.36
05:53:50|9398.36
05:53:51|9398.36
05:53:52|9398.36
05:53:53|9398.36
05:53:54|9398.36
05:53:55|9398.36
05:53:56|9398.36
05:53:57|9398.36
05:53:58|9398.36
05:53:59|9398.36
05:54:00|9398.36
05:54:01|9398.36
05:54:02|9398.36
05:54:03|9398.36
05:54:04|9398.36
05:54:05|9398.36
05:54:06|9398.36
05:54:07|9398.36
05:54:08|9398.36
05:54:09|9398.36
05:54:10|9398.36
05:54:11|9398.36
05:54:12|9398.36
05:54:14|9398.36
05:54:14|9398.36
05:54:16|9398.36
05:54:17|9398.36
05:54:18|9398.36
05:54:18|9398.36
05:54:19|9398.36
05:54:21|9398.36
05:54:22|9395.5
05:54:22|9395.5
05:54:23|9395.5
05:54:24|9395.5
05:54:26|9395.5
05:54:26|9395.5
05:54:27|9395.5
05:54:29|9395.5
05:54:30|9395.5
05:54:31|9395.5
05:54:32|9395.5
05:54:33|9395.5
05:54:34|9395.5
05:54:35|9395.5
05:54:36|9395.5
05:54:36|9395.5
05:54:38|9395.5
05:54:39|9395.5
05:54:40|9395.5
05:54:41|9395.5
05:54:42|9395.5
05:54:43|9395.5
05:54:44|9395.5
05:54:45|9395.5
05:54:46|9395.5
05:54:47|9395.5
05:54:48|9395.5
05:54:49|9395.5
05:54:50|9395.5
05:54:51|9395.5
05:54:52|9395.5
05:54:53|9395.5
05:54:54|9395.5
05:54:55|9395.5
05:54:56|9395.5
05:54:57|9395.5
05:54:58|9395.5
05:54:59|9395.5
05:55:00|9395.5
05:55:01|9395.5
05:55:02|9395.5
05:55:02|9395.5
05:55:04|9395.5
05:55:05|9395.5
05:55:06|9395.5
05:55:07|9395.5
05:55:07|9395.5
05:55:08|9395.5
05:55:10|9395.5
05:55:11|9395.5
05:55:11|9395.5
05:55:13|9395.5
05:55:14|9395.5
05:55:15|9395.5
05:55:17|9395.5
05:55:18|9395.5
05:55:19|9395.5
05:55:20|9395.5
05:55:21|9395.5
05:55:23|9395.5
05:55:24|9395.5
05:55:24|9388.85
05:55:25|9388.85
05:55:27|9388.85
05:55:27|9388.85
05:55:29|9388.85
05:55:29|9388.85
05:55:31|9388.85
05:55:32|9388.85
05:55:33|9388.85
05:55:34|9388.85
05:55:35|9388.85
05:55:36|9388.85
05:55:37|9388.85
05:55:38|9388.85
05:55:39|9388.85
05:55:40|9388.85
05:55:41|9388.85
05:55:42|9388.85
05:55:43|9388.85
05:55:44|9388.85
05:55:45|9388.85
05:55:46|9388.85
05:55:47|9388.85
05:55:48|9388.85
05:55:49|9388.85
05:55:50|9388.85
05:55:51|9388.85
05:55:52|9388.85
05:55:53|9388.85
05:55:54|9388.85
05:55:55|9388.85
05:55:56|9388.85
05:55:57|9388.85
05:55:58|9388.85
05:55:59|9388.85
05:56:00|9388.85
05:56:02|9388.85
05:56:02|9388.85
05:56:03|9388.85
05:56:04|9388.85
05:56:05|9388.85
05:56:07|9388.85
05:56:08|9388.85
05:56:09|9388.85
05:56:09|9388.85
05:56:11|9388.85
05:56:12|9388.85
05:56:13|9388.85
05:56:14|9388.85
05:56:15|9388.85
05:56:16|9388.85
05:56:17|9388.85
05:56:18|9388.85
05:56:20|9388.85
05:56:21|9388.85
05:56:22|9388.85
05:56:22|9388.85
05:56:23|9388.85
05:56:25|9388.85
05:56:25|9388.85
05:56:27|9388.85
05:56:28|9388.85
05:56:29|9388.85
05:56:30|9388.85
05:56:31|9388.85
05:56:32|9388.85
05:56:33|9388.85
05:56:34|9388.85
05:56:35|9388.85
05:56:36|9388.85
05:56:37|9388.85
05:56:38|9388.85
05:56:39|9388.85
05:56:40|9388.85
05:56:41|9388.85
05:56:42|9388.85
05:56:43|9388.85
05:56:43|9388.85
05:56:45|9388.85
05:56:46|9388.85
05:56:46|9388.85
05:56:48|9388.85
05:56:49|9388.85
05:56:50|9388.85
05:56:51|9388.85
05:56:52|9388.85
05:56:54|9388.85
05:56:54|9388.85
05:56:55|9388.85
05:56:56|9388.85
05:56:57|9393.01
05:56:58|9393.01
05:56:59|9393.01
05:57:01|9393.01
05:57:01|9393.01
05:57:02|9393.01
05:57:03|9393.01
05:57:04|9393.01
05:57:05|9393.01
05:57:07|9393.01
05:57:07|9393.01
05:57:08|9393.01
05:57:09|9393.01
05:57:10|9393.01
05:57:11|9393.01
05:57:12|9393.01
05:57:13|9393.01
05:57:14|9393.01
05:57:15|9393.01
05:57:16|9393.01
05:57:18|9393.01
05:57:19|9393.01
05:57:20|9393.01
05:57:21|9393.01
05:57:22|9393.01
05:57:23|9393.01
05:57:24|9393.01
05:57:25|9393.01
05:57:26|9393.01
05:57:27|9393.01
05:57:28|9393.01
05:57:29|9393.01
05:57:30|9393.01
05:57:31|9393.01
05:57:32|9393.01
05:57:33|9393.01
05:57:34|9393.01
05:57:35|9393.01
05:57:36|9393.01
05:57:37|9393.01
05:57:38|9393.01
05:57:39|9393.01
05:57:40|9393.01
05:57:41|9393.01
05:57:42|9393.01
05:57:43|9393.01
05:57:44|9393.01
05:57:45|9393.01
05:57:46|9393.01
05:57:47|9393.01
05:57:48|9393.19
05:57:49|9393.76
05:57:50|9393.76
05:57:52|9393.76
05:57:52|9393.76
05:57:53|9393.76
05:57:54|9393.76
05:57:55|9393.76
05:57:56|9393.76
05:57:57|9393.76
05:57:58|9393.76
05:57:59|9393.76
05:58:00|9393.76
05:58:01|9393.76
05:58:02|9393.76
05:58:03|9393.76
05:58:04|9393.76
05:58:05|9393.76
05:58:06|9393.76
05:58:07|9393.76
05:58:08|9393.76
05:58:09|9393.76
05:58:11|9393.76
05:58:11|9393.76
05:58:12|9393.76
05:58:13|9393.76
05:58:14|9393.76
05:58:16|9393.76
05:58:16|9393.76
05:58:18|9393.76
05:58:19|9393.76
05:58:21|9393.76
05:58:22|9393.76
05:58:23|9393.76
05:58:24|9393.76
05:58:25|9393.76
05:58:26|9393.76
05:58:26|9393.76
05:58:27|9393.76
05:58:29|9393.76
05:58:30|9393.76
05:58:30|9393.76
05:58:32|9393.76
05:58:32|9393.76
05:58:33|9393.76
05:58:35|9393.76
05:58:35|9393.76
05:58:36|9393.76
05:58:38|9393.76
05:58:38|9393.76
05:58:40|9393.76
05:58:40|9393.76
05:58:41|9393.76
05:58:43|9393.76
05:58:43|9393.76
05:58:45|9393.76
05:58:45|9393.76
05:58:47|9393.76
05:58:48|9393.76
05:58:49|9393.76
05:58:49|9393.76
05:58:50|9393.76
05:58:52|9393.76
05:58:53|9393.76
05:58:54|9393.76
05:58:55|9393.76
05:58:56|9393.76
05:58:57|9393.76
05:58:57|9393.76
05:58:59|9393.76
05:59:00|9393.76
05:59:01|9393.76
05:59:01|9393.76
05:59:03|9393.76
05:59:03|9393.76
05:59:05|9393.76
05:59:06|9393.76
05:59:07|9393.76
05:59:07|9393.76
05:59:09|9393.76
05:59:10|9393.76
05:59:11|9393.76
05:59:12|9393.76
05:59:13|9393.76
05:59:14|9393.76
05:59:15|9393.76
05:59:15|9393.76
05:59:17|9393.76
05:59:17|9393.76
05:59:19|9393.76
05:59:20|9393.76
05:59:21|9393.76
05:59:23|9393.76
05:59:23|9393.76
05:59:24|9393.76
05:59:26|9393.76
05:59:26|9393.76
05:59:28|9393.76
05:59:29|9393.76
05:59:30|9393.76
05:59:31|9393.76
05:59:32|9393.76
05:59:33|9393.76
05:59:34|9393.76
05:59:34|9393.76
05:59:36|9393.76
05:59:37|9393.76
05:59:38|9393.76
05:59:39|9393.76
05:59:40|9393.76
05:59:41|9393.76
05:59:43|9393.76
05:59:43|9393.76
05:59:44|9393.76
05:59:45|9393.76
05:59:46|9393.76
05:59:48|9393.76
05:59:48|9393.76
05:59:49|9393.76
05:59:50|9393.76
05:59:52|9393.76
05:59:53|9393.76
05:59:53|9393.76
05:59:54|9393.76
05:59:55|9393.76
05:59:56|9393.76
05:59:58|9393.76
05:59:59|9393.76
05:59:59|9393.76
06:00:01|9393.76
06:00:02|9393.76
06:00:03|9393.76
06:00:04|9393.76
06:00:04|9393.76
06:00:05|9393.76
06:00:06|9393.76
06:00:07|9393.76
06:00:09|9393.76
06:00:09|9393.76
06:00:10|9393.76
06:00:11|9393.76
06:00:12|9393.76
06:00:13|9393.76
06:00:15|9393.76
06:00:15|9393.76
06:00:16|9393.76
06:00:18|9393.76
06:00:18|9393.76
06:00:21|9393.76
06:00:22|9393.76
06:00:22|9393.76
06:00:24|9393.76
06:00:25|9393.76
06:00:26|9393.76
06:00:27|9393.76
06:00:28|9393.76
06:00:29|9393.76
06:00:30|9393.76
06:00:31|9393.76
06:00:32|9393.76
06:00:33|9393.76
06:00:34|9393.76
06:00:35|9393.76
06:00:36|9393.76
06:00:38|9393.76
06:00:38|9393.76
06:00:39|9393.76
06:00:40|9393.76
06:00:42|9393.76
06:00:43|9393.76
06:00:44|9393.76
06:00:45|9393.76
06:00:46|9393.76
06:00:47|9393.76
06:00:48|9393.76
06:00:49|9393.76
06:00:50|9393.76
06:00:51|9393.76
06:00:52|9393.76
06:00:53|9393.76
06:00:54|9393.76
06:00:55|9393.76
06:00:56|9393.76
06:00:57|9393.76
06:00:58|9393.76
06:00:59|9393.76
06:01:00|9393.76
06:01:01|9393.76
06:01:02|9393.76
06:01:03|9393.76
06:01:04|9393.76
06:01:05|9393.76
06:01:06|9393.76
06:01:07|9393.76
06:01:08|9393.76
06:01:09|9393.76
06:01:10|9393.76
06:01:11|9393.76
06:01:12|9393.76
06:01:13|9393.76
06:01:14|9393.76
06:01:15|9393.76
06:01:16|9393.76
06:01:17|9393.76
06:01:18|9393.76
06:01:19|9393.76
06:01:20|9393.76
06:01:21|9393.76
06:01:23|9393.76
06:01:23|9393.76
06:01:25|9393.76
06:01:27|9393.76
06:01:27|9393.76
06:01:28|9393.76
06:01:29|9393.76
06:01:30|9393.76
06:01:31|9393.76
06:01:32|9393.76
06:01:33|9393.76
06:01:34|9393.76
06:01:36|9393.76
06:01:37|9393.76
06:01:38|9393.76
06:01:39|9393.76
06:01:40|9393.76
06:01:41|9393.76
06:01:42|9393.76
06:01:43|9393.76
06:01:44|9393.76
06:01:45|9393.76
06:01:46|9393.76
06:01:47|9393.76
06:01:48|9393.76
06:01:49|9393.76
06:01:50|9393.76
06:01:51|9393.76
06:01:52|9393.76
06:01:53|9393.76
06:01:53|9393.76
06:01:55|9393.76
06:01:56|9393.76
06:01:57|9393.76
06:01:58|9393.76
06:01:59|9393.76
06:02:00|9393.76
06:02:01|9393.76
06:02:02|9393.76
06:02:03|9393.76
06:02:04|9393.76
06:02:05|9393.76
06:02:06|9393.76
06:02:07|9393.76
06:02:09|9393.76
06:02:09|9393.76
06:02:10|9393.76
06:02:11|9393.76
06:02:12|9393.76
06:02:13|9393.76
06:02:14|9393.76
06:02:15|9393.76
06:02:16|9393.76
06:02:17|9393.76
06:02:18|9393.76
06:02:19|9393.76
06:02:20|9393.76
06:02:21|9393.76
06:02:23|9393.76
06:02:24|9393.76
06:02:24|9393.76
06:02:25|9393.76
06:02:26|9393.76
06:02:27|9393.76
06:02:29|9393.76
06:02:30|9393.76
06:02:31|9393.76
06:02:32|9393.76
06:02:33|9393.76
06:02:34|9393.76
06:02:35|9393.76
06:02:36|9393.76
06:02:37|9393.76
06:02:38|9393.76
06:02:39|9393.76
06:02:40|9393.76
06:02:41|9393.76
06:02:42|9393.76
06:02:43|9393.76
06:02:44|9393.76
06:02:45|9393.76
06:02:46|9393.76
06:02:47|9393.76
06:02:48|9393.76
06:02:49|9392.23
06:02:50|9392.23
06:02:51|9392.23
06:02:52|9392.23
06:02:53|9392.23
06:02:54|9392.23
06:02:55|9392.23
06:02:56|9392.23
06:02:57|9392.23
06:02:58|9392.23
06:02:59|9392.23
06:03:00|9392.23
06:03:01|9392.23
06:03:02|9392.23
06:03:03|9392.23
06:03:04|9392.23
06:03:05|9392.23
06:03:06|9392.23
06:03:07|9392.23
06:03:08|9392.23
06:03:09|9392.23
06:03:10|9392.23
06:03:11|9392.23
06:03:12|9392.23
06:03:13|9392.23
06:03:14|9392.23
06:03:15|9392.23
06:03:17|9392.23
06:03:17|9392.23
06:03:18|9392.23
06:03:19|9392.23
06:03:20|9392.23
06:03:21|9392.23
06:03:23|9392.23
06:03:24|9392.23
06:03:25|9392.23
06:03:26|9392.23
06:03:27|9392.23
06:03:28|9392.23
06:03:29|9392.23
06:03:30|9392.23
06:03:31|9392.23
06:03:33|9392.23
06:03:33|9392.23
06:03:35|9392.23
06:03:35|9392.23
06:03:36|9392.23
06:03:37|9392.23
06:03:38|9392.23
06:03:39|9392.23
06:03:41|9392.23
06:03:41|9392.23
06:03:43|9392.23
06:03:44|9392.23
06:03:45|9392.23
06:03:46|9392.23
06:03:47|9392.23
06:03:48|9392.23
06:03:49|9392.23
06:03:50|9392.23
06:03:51|9392.23
06:03:52|9392.23
06:03:53|9392.23
06:03:54|9392.23
06:03:55|9392.23
06:03:56|9392.23
06:03:57|9392.23
06:03:58|9392.23
06:03:59|9392.23
06:04:00|9392.23
06:04:01|9392.23
06:04:02|9392.23
06:04:03|9392.23
06:04:04|9392.23
06:04:06|9392.23
06:04:06|9392.23
06:04:07|9392.23
06:04:08|9392.23
06:04:09|9392.23
06:04:11|9392.23
06:04:11|9392.23
06:04:12|9392.23
06:04:13|9392.23
06:04:14|9392.23
06:04:16|9392.23
06:04:16|9392.23
06:04:17|9392.23
06:04:18|9392.23
06:04:20|9392.23
06:04:20|9392.23
06:04:21|9392.23
06:04:23|9392.23
06:04:24|9392.23
06:04:25|9392.23
06:04:27|9392.23
06:04:28|9392.23
06:04:28|9392.23
06:04:30|9392.23
06:04:31|9392.23
06:04:32|9392.23
06:04:33|9392.23
06:04:34|9392.23
06:04:35|9392.23
06:04:36|9392.23
06:04:37|9392.23
06:04:38|9392.23
06:04:39|9392.23
06:04:40|9392.23
06:04:41|9392.23
06:04:42|9392.23
06:04:43|9392.23
06:04:44|9392.23
06:04:45|9392.23
06:04:46|9395.83
06:04:48|9395.83
06:04:48|9395.83
06:04:49|9395.83
06:04:50|9395.83
06:04:51|9395.83
06:04:53|9395.83
06:04:53|9395.83
06:04:54|9395.83
06:04:55|9395.83
06:04:56|9395.83
06:04:58|9395.83
06:04:59|9395.83
06:04:59|9395.83
06:05:00|9395.83
06:05:02|9395.83
06:05:03|9395.83
06:05:04|9395.83
06:05:05|9395.83
06:05:06|9395.83
06:05:07|9395.83
06:05:09|9395.83
06:05:09|9395.83
06:05:10|9395.83
06:05:11|9395.83
06:05:12|9395.83
06:05:13|9395.83
06:05:14|9395.83
06:05:15|9395.83
06:05:16|9395.83
06:05:17|9395.83
06:05:18|9395.83
06:05:19|9395.83
06:05:20|9395.83
06:05:21|9395.83
06:05:22|9395.83
06:05:23|9395.83
06:05:25|9386.11
06:05:27|9386.11
06:05:27|9386.11
06:05:28|9386.11
06:05:29|9386.11
06:05:30|9386.11
06:05:31|9386.11
06:05:32|9386.11
06:05:33|9386.11
06:05:34|9386.11
06:05:35|9386.11
06:05:36|9386.11
06:05:37|9386.11
06:05:38|9386.11
06:05:39|9386.11
06:05:40|9386.11
06:05:41|9386.11
06:05:42|9386.11
06:05:43|9386.11
06:05:44|9386.11
06:05:45|9386.11
06:05:46|9386.11
06:05:47|9386.11
06:05:48|9386.11
06:05:49|9386.11
06:05:50|9386.11
06:05:51|9388.71
06:05:52|9388.71
06:05:53|9388.71
06:05:54|9388.71
06:05:55|9388.71
06:05:56|9388.71
06:05:57|9388.71
06:05:58|9388.71
06:05:59|9388.71
06:06:00|9388.71
06:06:01|9388.71
06:06:02|9388.71
06:06:03|9388.71
06:06:04|9388.71
06:06:05|9388.71
06:06:07|9388.71
06:06:08|9388.71
06:06:08|9388.71
06:06:10|9388.71
06:06:10|9388.71
06:06:12|9388.71
06:06:12|9388.71
06:06:13|9388.71
06:06:14|9388.71
06:06:15|9388.71
06:06:16|9388.71
06:06:18|9388.71
06:06:18|9388.71
06:06:19|9388.71
06:06:20|9388.71
06:06:22|9388.71
06:06:23|9388.71
06:06:23|9388.71
06:06:25|9388.71
06:06:26|9388.71
06:06:27|9388.71
06:06:29|9388.71
06:06:29|9388.71
06:06:30|9389.52
06:06:31|9389.52
06:06:32|9389.52
06:06:34|9389.52
06:06:34|9389.52
06:06:35|9389.52
06:06:36|9389.52
06:06:37|9389.52
06:06:39|9389.52
06:06:39|9389.52
06:06:40|9389.52
06:06:41|9389.52
06:06:42|9389.52
06:06:44|9389.52
06:06:45|9389.52
06:06:46|9389.52
06:06:47|9389.52
06:06:48|9389.52
06:06:49|9389.52
06:06:50|9389.52
06:06:51|9389.52
06:06:52|9389.52
06:06:53|9389.52
06:06:54|9389.52
06:06:55|9389.52
06:06:56|9389.52
06:06:56|9389.52
06:06:58|9389.52
06:06:59|9389.52
06:07:00|9389.52
06:07:01|9389.52
06:07:02|9389.52
06:07:03|9389.52
06:07:04|9389.52
06:07:05|9389.52
06:07:05|9389.52
06:07:06|9389.52
06:07:07|9389.52
06:07:09|9389.52
06:07:10|9389.52
06:07:11|9389.52
06:07:12|9389.52
06:07:13|9389.52
06:07:13|9389.52
06:07:15|9389.52
06:07:16|9389.52
06:07:16|9389.52
06:07:18|9389.52
06:07:19|9389.52
06:07:20|9389.52
06:07:21|9389.52
06:07:22|9389.52
06:07:23|9389.52
06:07:24|9390.78
06:07:25|9390.78
06:07:26|9390.78
06:07:28|9390.78
06:07:28|9390.78
06:07:30|9390.78
06:07:31|9390.78
06:07:31|9390.78
06:07:33|9390.78
06:07:34|9390.78
06:07:35|9390.78
06:07:35|9390.78
06:07:37|9390.78
06:07:38|9390.78
06:07:39|9390.78
06:07:40|9390.78
06:07:41|9390.78
06:07:42|9390.78
06:07:42|9390.78
06:07:44|9390.78
06:07:45|9390.79
06:07:46|9390.79
06:07:47|9390.79
06:07:48|9390.79
06:07:49|9390.79
06:07:50|9390.79
06:07:50|9390.79
06:07:52|9390.79
06:07:53|9390.79
06:07:54|9390.79
06:07:55|9390.79
06:07:56|9390.79
06:07:57|9390.79
06:07:58|9390.79
06:08:00|9390.79
06:08:00|9390.79
06:08:01|9390.79
06:08:02|9390.79
06:08:03|9390.79
06:08:04|9390.79
06:08:05|9390.79
06:08:06|9390.79
06:08:07|9390.79
06:08:08|9390.79
06:08:09|9390.79
06:08:10|9390.79
06:08:11|9390.79
06:08:12|9390.79
06:08:13|9390.79
06:08:14|9390.79
06:08:15|9390.79
06:08:16|9390.79
06:08:17|9390.79
06:08:18|9390.79
06:08:20|9390.79
06:08:20|9390.79
06:08:21|9390.79
06:08:22|9390.79
06:08:23|9390.79
06:08:24|9390.79
06:08:25|9390.79
06:08:26|9390.79
06:08:27|9390.79
06:08:29|9390.79
06:08:31|9390.79
06:08:31|9390.79
06:08:32|9390.79
06:08:33|9390.79
06:08:34|9390.79
06:08:36|9390.79
06:08:36|9390.79
06:08:37|9390.79
06:08:39|9390.79
06:08:40|9390.79
06:08:41|9390.79
06:08:41|9390.79
06:08:43|9390.79
06:08:44|9390.79
06:08:45|9390.79
06:08:45|9390.79
06:08:47|9390.79
06:08:48|9390.79
06:08:49|9390.79
06:08:50|9390.79
06:08:51|9390.79
06:08:52|9390.79
06:08:53|9390.79
06:08:53|9390.79
06:08:55|9390.79
06:08:56|9390.79
06:08:56|9390.79
06:08:58|9390.79
06:08:59|9390.79
06:09:00|9390.79
06:09:01|9390.79
06:09:02|9390.79
06:09:03|9390.79
06:09:04|9390.79
06:09:05|9390.79
06:09:06|9390.79
06:09:07|9390.79
06:09:08|9390.79
06:09:09|9390.79
06:09:10|9390.79
06:09:11|9390.79
06:09:12|9390.79
06:09:13|9390.79
06:09:14|9390.79
06:09:15|9390.79
06:09:16|9390.79
06:09:17|9390.79
06:09:18|9390.79
06:09:20|9390.79
06:09:20|9390.79
06:09:21|9390.79
06:09:22|9390.79
06:09:23|9390.79
06:09:25|9390.79
06:09:25|9390.79
06:09:26|9390.79
06:09:27|9390.79
06:09:29|9390.79
06:09:30|9390.79
06:09:31|9390.79
06:09:32|9390.79
06:09:33|9390.79
06:09:34|9390.79
06:09:35|9390.79
06:09:37|9390.79
06:09:38|9390.79
06:09:39|9390.79
06:09:40|9390.79
06:09:41|9390.79
06:09:42|9390.79
06:09:42|9390.79
06:09:44|9390.79
06:09:45|9390.79
06:09:45|9390.79
06:09:47|9390.79
06:09:47|9390.79
06:09:49|9390.79
06:09:50|9390.79
06:09:50|9390.79
06:09:52|9390.79
06:09:53|9390.79
06:09:54|9390.79
06:09:55|9390.79
06:09:56|9390.79
06:09:57|9390.79
06:09:58|9390.79
06:09:59|9385.
06:10:00|9385.
06:10:01|9385.
06:10:02|9385.
06:10:03|9385.
06:10:04|9385.
06:10:05|9385.
06:10:06|9385.
06:10:07|9385.
06:10:08|9385.
06:10:09|9385.
06:10:10|9385.
06:10:11|9385.
06:10:12|9385.
06:10:13|9385.
06:10:14|9385.
06:10:15|9385.
06:10:16|9385.
06:10:17|9385.
06:10:18|9385.
06:10:19|9385.
06:10:20|9385.
06:10:21|9385.
06:10:22|9385.
06:10:23|9385.
06:10:24|9385.
06:10:25|9385.
06:10:26|9385.
06:10:27|9385.
06:10:28|9385.
06:10:29|9385.
06:10:31|9385.
06:10:32|9385.
06:10:32|9385.
06:10:34|9385.
06:10:35|9385.
06:10:36|9385.
06:10:37|9385.
06:10:39|9385.
06:10:40|9385.
06:10:41|9385.
06:10:42|9385.
06:10:43|9385.
06:10:44|9385.
06:10:44|9385.
06:10:45|9385.
06:10:47|9385.
06:10:48|9385.
06:10:48|9385.
06:10:50|9385.
06:10:51|9385.
06:10:52|9385.
06:10:53|9385.
06:10:54|9385.
06:10:55|9385.
06:10:56|9385.
06:10:57|9385.
06:10:57|9385.
06:10:59|9385.
06:11:00|9385.
06:11:01|9385.
06:11:02|9385.
06:11:03|9385.
06:11:04|9385.
06:11:05|9385.
06:11:06|9385.
06:11:07|9385.
06:11:08|9385.
06:11:09|9385.
06:11:10|9385.
06:11:11|9385.
06:11:12|9385.
06:11:13|9385.
06:11:14|9385.
06:11:15|9385.
06:11:16|9385.
06:11:17|9385.
06:11:18|9385.
06:11:19|9385.
06:11:20|9385.
06:11:21|9385.
06:11:22|9385.
06:11:23|9385.
06:11:24|9385.
06:11:25|9385.
06:11:26|9385.
06:11:27|9385.
06:11:28|9385.
06:11:29|9385.
06:11:30|9385.
06:11:32|9385.
06:11:33|9385.
06:11:34|9385.
06:11:35|9385.
06:11:36|9385.
06:11:37|9385.
06:11:38|9385.
06:11:39|9385.
06:11:40|9385.
06:11:41|9385.
06:11:42|9385.
06:11:43|9385.
06:11:44|9385.
06:11:45|9385.
06:11:46|9385.
06:11:47|9385.
06:11:48|9385.
06:11:49|9385.
06:11:50|9385.
06:11:51|9385.
06:11:52|9385.
06:11:53|9385.
06:11:54|9385.
06:11:55|9385.
06:11:56|9385.
06:11:57|9385.
06:11:58|9385.
06:11:59|9385.
06:12:00|9385.
06:12:01|9385.
06:12:02|9385.
06:12:03|9385.
06:12:04|9385.
06:12:05|9385.
06:12:06|9385.
06:12:07|9385.
06:12:08|9385.
06:12:09|9385.
06:12:10|9385.
06:12:11|9385.
06:12:12|9385.
06:12:13|9385.
06:12:14|9385.
06:12:15|9385.
06:12:16|9385.
06:12:17|9385.
06:12:18|9385.
06:12:19|9385.
06:12:20|9385.
06:12:21|9385.
06:12:22|9385.
06:12:23|9385.
06:12:24|9385.
06:12:25|9385.
06:12:26|9385.
06:12:27|9385.
06:12:28|9385.
06:12:29|9385.
06:12:30|9385.
06:12:31|9385.
06:12:33|9385.
06:12:34|9385.
06:12:35|9385.
06:12:36|9385.
06:12:37|9385.
06:12:38|9385.
06:12:38|9385.
06:12:40|9385.
06:12:41|9385.
06:12:41|9385.
06:12:43|9385.
06:12:44|9385.
06:12:45|9385.
06:12:46|9385.
06:12:47|9385.
06:12:48|9385.
06:12:49|9385.
06:12:50|9385.
06:12:51|9385.
06:12:52|9385.
06:12:53|9385.
06:12:54|9385.
06:12:55|9385.
06:12:56|9385.
06:12:57|9385.
06:12:58|9385.
06:12:59|9385.
06:13:00|9385.
06:13:01|9385.
06:13:02|9385.
06:13:03|9385.
06:13:04|9385.
06:13:05|9385.
06:13:06|9385.
06:13:07|9385.
06:13:08|9385.
06:13:09|9385.
06:13:10|9385.
06:13:11|9385.
06:13:12|9385.
06:13:13|9385.
06:13:14|9385.
06:13:15|9385.
06:13:16|9385.
06:13:17|9385.
06:13:18|9385.
06:13:19|9385.
06:13:20|9385.
06:13:21|9385.
06:13:22|9385.
06:13:23|9385.
06:13:24|9385.
06:13:25|9385.
06:13:26|9385.
06:13:27|9385.
06:13:28|9385.
06:13:29|9385.
06:13:30|9385.
06:13:31|9385.
06:13:32|9385.
06:13:34|9385.
06:13:34|9385.
06:13:35|9385.
06:13:37|9385.
06:13:37|9385.
06:13:38|9385.
06:13:39|9385.
06:13:40|9385.
06:13:42|9385.
06:13:43|9385.
06:13:44|9385.
06:13:45|9385.
06:13:45|9385.
06:13:47|9385.
06:13:47|9385.
06:13:49|9385.
06:13:49|9385.
06:13:50|9385.
06:13:52|9385.
06:13:53|9385.
06:13:54|9385.
06:13:55|9385.
06:13:56|9385.
06:13:57|9385.
06:13:57|9385.
06:13:59|9385.
06:14:00|9385.
06:14:01|9385.
06:14:02|9385.
06:14:03|9385.
06:14:04|9385.
06:14:05|9385.
06:14:06|9385.
06:14:07|9385.
06:14:08|9385.
06:14:09|9385.
06:14:10|9385.
06:14:11|9385.
06:14:12|9385.
06:14:12|9385.
06:14:13|9385.
06:14:14|9385.
06:14:16|9385.
06:14:17|9385.
06:14:18|9385.
06:14:19|9385.
06:14:20|9385.
06:14:21|9385.
06:14:22|9385.
06:14:23|9385.
06:14:24|9385.
06:14:24|9385.
06:14:25|9385.
06:14:26|9385.
06:14:27|9385.
06:14:29|9385.
06:14:30|9385.
06:14:31|9385.
06:14:32|9385.
06:14:33|9385.
06:14:34|9385.
06:14:36|9385.
06:14:37|9385.
06:14:38|9385.
06:14:39|9385.
06:14:40|9385.
06:14:42|9385.
06:14:43|9385.
06:14:43|9385.
06:14:44|9385.
06:14:45|9385.
06:14:46|9385.
06:14:48|9385.
06:14:48|9385.
06:14:49|9385.
06:14:50|9385.
06:14:51|9385.
06:14:52|9385.
06:14:53|9385.
06:14:54|9385.
06:14:55|9385.
06:14:56|9385.
06:14:57|9385.
06:14:59|9385.
06:14:59|9385.
06:15:00|9385.
06:15:01|9385.
06:15:02|9385.
06:15:03|9385.
06:15:05|9385.
06:15:05|9385.
06:15:06|9385.
06:15:07|9385.
06:15:08|9385.
06:15:10|9385.
06:15:10|9385.
06:15:11|9385.
06:15:12|9385.
06:15:13|9385.
06:15:14|9385.
06:15:15|9385.
06:15:16|9385.
06:15:17|9385.
06:15:18|9385.
06:15:19|9385.
06:15:20|9385.
06:15:21|9385.
06:15:22|9385.
06:15:23|9385.
06:15:24|9385.
06:15:26|9385.
06:15:26|9385.
06:15:27|9385.
06:15:28|9385.14
06:15:29|9385.14
06:15:31|9385.14
06:15:33|9385.14
06:15:33|9385.14
06:15:35|9385.14
06:15:36|9385.74
06:15:37|9385.74
06:15:38|9385.74
06:15:39|9385.74
06:15:41|9385.74
06:15:41|9385.74
06:15:44|9385.74
06:15:44|9385.74
06:15:45|9385.74
06:15:46|9385.74
06:15:47|9385.74
06:15:50|9385.74
06:15:50|9385.74
06:15:51|9385.74
06:15:53|9385.74
06:15:54|9385.74
06:15:54|9385.74
06:15:56|9385.74
06:15:57|9385.74
06:15:57|9385.74
06:15:59|9385.74
06:16:00|9385.74
06:16:00|9385.74
06:16:02|9385.74
06:16:03|9385.74
06:16:04|9385.74
06:16:04|9385.74
06:16:05|9385.74
06:16:07|9385.74
06:16:08|9385.74
06:16:08|9385.74
06:16:10|9385.74
06:16:11|9385.74
06:16:12|9385.74
06:16:12|9385.74
06:16:13|9385.74
06:16:15|9385.74
06:16:16|9385.74
06:16:16|9385.74
06:16:17|9385.74
06:16:18|9385.74
06:16:19|9385.74
06:16:20|9385.74
06:16:22|9385.74
06:16:23|9385.74
06:16:23|9385.74
06:16:24|9385.74
06:16:25|9385.74
06:16:26|9385.74
06:16:27|9385.74
06:16:28|9385.74
06:16:29|9385.74
06:16:31|9385.74
06:16:31|9385.74
06:16:32|9385.74
06:16:33|9385.74
06:16:34|9385.74
06:16:36|9385.74
06:16:39|9385.74
06:16:39|9385.02
06:16:40|9385.02
06:16:42|9385.02
06:16:42|9385.02
06:16:43|9385.02
06:16:44|9385.02
06:16:45|9385.02
06:16:47|9385.02
06:16:48|9385.02
06:16:48|9385.02
06:16:49|9385.02
06:16:51|9385.02
06:16:51|9385.02
06:16:53|9385.02
06:16:54|9385.02
06:16:55|9385.02
06:16:56|9385.02
06:16:57|9385.02
06:16:58|9385.02
06:16:59|9385.02
06:17:00|9385.02
06:17:01|9385.02
06:17:02|9385.02
06:17:03|9385.02
06:17:04|9385.02
06:17:05|9385.02
06:17:06|9385.02
06:17:07|9385.02
06:17:07|9385.02
06:17:08|9385.02
06:17:10|9385.02
06:17:11|9385.02
06:17:12|9385.02
06:17:13|9385.02
06:17:13|9385.02
06:17:14|9385.02
06:17:16|9385.02
06:17:17|9385.02
06:17:18|9385.02
06:17:19|9385.02
06:17:20|9385.02
06:17:21|9385.02
06:17:22|9385.02
06:17:23|9385.02
06:17:24|9385.02
06:17:25|9385.02
06:17:25|9385.02
06:17:27|9385.02
06:17:27|9385.02
06:17:29|9385.02
06:17:30|9385.02
06:17:31|9385.02
06:17:32|9385.02
06:17:33|9385.02
06:17:34|9385.02
06:17:35|9385.02
06:17:36|9385.02
06:17:37|9385.02
06:17:38|9385.02
06:17:39|9385.02
06:17:40|9385.02
06:17:41|9385.02
06:17:42|9385.02
06:17:43|9385.02
06:17:44|9385.02
06:17:45|9385.02
06:17:47|9385.02
06:17:47|9385.02
06:17:49|9385.02
06:17:49|9385.02
06:17:51|9385.02
06:17:52|9385.02
06:17:52|9385.02
06:17:53|9385.02
06:17:55|9385.02
06:17:56|9385.02
06:17:57|9385.02
06:17:58|9385.02
06:17:58|9385.02
06:18:00|9385.02
06:18:00|9385.02
06:18:02|9385.02
06:18:03|9385.02
06:18:03|9385.02
06:18:04|9385.02
06:18:06|9385.02
06:18:07|9385.02
06:18:08|9385.02
06:18:09|9385.02
06:18:10|9385.02
06:18:10|9385.02
06:18:12|9385.02
06:18:13|9385.02
06:18:13|9385.02
06:18:14|9385.02
06:18:15|9385.02
06:18:16|9385.02
06:18:18|9385.02
06:18:18|9385.02
06:18:19|9385.02
06:18:20|9385.02
06:18:21|9385.02
06:18:22|9385.02
06:18:24|9385.02
06:18:24|9385.02
06:18:25|9385.02
06:18:26|9385.02
06:18:27|9385.02
06:18:28|9385.02
06:18:29|9385.02
06:18:31|9385.02
06:18:31|9385.02
06:18:32|9385.02
06:18:33|9385.02
06:18:34|9385.02
06:18:36|9385.02
06:18:36|9385.02
06:18:38|9385.02
06:18:40|9385.02
06:18:41|9385.02
06:18:42|9385.02
06:18:43|9385.02
06:18:43|9385.02
06:18:45|9385.02
06:18:46|9385.02
06:18:47|9385.02
06:18:48|9385.02
06:18:49|9385.02
06:18:50|9385.02
06:18:51|9385.02
06:18:52|9385.02
06:18:53|9385.02
06:18:54|9385.02
06:18:55|9385.02
06:18:56|9385.02
06:18:57|9385.02
06:18:58|9385.02
06:18:59|9385.02
06:19:00|9385.02
06:19:02|9385.02
06:19:02|9385.02
06:19:03|9385.02
06:19:04|9385.02
06:19:05|9385.02
06:19:06|9385.02
06:19:07|9383.11
06:19:08|9383.11
06:19:09|9383.11
06:19:10|9383.11
06:19:11|9383.11
06:19:12|9383.11
06:19:13|9383.11
06:19:14|9383.11
06:19:15|9383.11
06:19:16|9383.11
06:19:17|9383.11
06:19:18|9383.11
06:19:19|9383.11
06:19:20|9383.11
06:19:21|9383.11
06:19:22|9383.11
06:19:24|9383.11
06:19:25|9383.11
06:19:26|9383.11
06:19:26|9383.11
06:19:27|9383.11
06:19:28|9383.11
06:19:30|9383.11
06:19:30|9383.11
06:19:32|9383.11
06:19:33|9383.11
06:19:33|9383.11
06:19:35|9383.11
06:19:35|9383.11
06:19:37|9383.11
06:19:37|9383.11
06:19:39|9383.11
06:19:40|9383.11
06:19:42|9383.11
06:19:42|9383.11
06:19:43|9383.11
06:19:44|9383.11
06:19:45|9383.11
06:19:46|9383.11
06:19:48|9383.11
06:19:48|9383.11
06:19:49|9383.11
06:19:50|9383.11
06:19:51|9383.11
06:19:53|9383.11
06:19:53|9383.11
06:19:55|9383.11
06:19:56|9383.11
06:19:56|9383.11
06:19:58|9383.11
06:19:59|9383.11
06:20:00|9383.11
06:20:00|9383.11
06:20:01|9383.11
06:20:02|9383.11
06:20:04|9383.11
06:20:05|9383.11
06:20:06|9383.11
06:20:06|9383.11
06:20:08|9383.11
06:20:09|9383.11
06:20:10|9383.11
06:20:10|9383.11
06:20:11|9383.11
06:20:12|9383.11
06:20:14|9383.11
06:20:15|9383.11
06:20:15|9383.11
06:20:17|9383.11
06:20:18|9383.11
06:20:19|9383.11
06:20:20|9383.11
06:20:21|9383.11
06:20:22|9383.11
06:20:23|9383.11
06:20:24|9383.11
06:20:25|9383.11
06:20:26|9383.11
06:20:27|9383.11
06:20:28|9383.11
06:20:29|9383.11
06:20:30|9383.11
06:20:31|9383.11
06:20:32|9383.11
06:20:33|9383.11
06:20:34|9383.11
06:20:35|9383.11
06:20:36|9383.11
06:20:37|9383.11
06:20:38|9383.11
06:20:39|9383.11
06:20:41|9383.11
06:20:42|9383.11
06:20:42|9383.11
06:20:44|9383.11
06:20:44|9383.11
06:20:46|9383.11
06:20:46|9383.11
06:20:48|9383.11
06:20:49|9383.11
06:20:50|9383.11
06:20:51|9383.11
06:20:52|9383.11
06:20:53|9383.11
06:20:54|9383.11
06:20:55|9379.34
06:20:56|9379.34
06:20:57|9379.34
06:20:58|9379.34
06:20:59|9379.34
06:21:00|9379.34
06:21:01|9379.34
06:21:02|9379.34
06:21:03|9379.34
06:21:04|9379.34
06:21:05|9379.34
06:21:07|9379.34
06:21:07|9379.34
06:21:09|9379.34
06:21:09|9379.34
06:21:10|9379.34
06:21:11|9379.34
06:21:12|9379.34
06:21:13|9379.34
06:21:14|9379.34
06:21:15|9379.34
06:21:16|9379.34
06:21:17|9379.34
06:21:18|9379.34
06:21:19|9379.34
06:21:20|9379.34
06:21:21|9379.34
06:21:22|9379.34
06:21:23|9379.34
06:21:25|9379.34
06:21:25|9379.34
06:21:26|9379.34
06:21:27|9379.34
06:21:28|9379.34
06:21:30|9379.34
06:21:30|9379.34
06:21:31|9379.34
06:21:32|9379.34
06:21:33|9379.34
06:21:34|9379.34
06:21:35|9379.34
06:21:36|9379.34
06:21:37|9379.34
06:21:38|9379.34
06:21:39|9379.34
06:21:41|9379.34
06:21:43|9379.34
06:21:43|9379.34
06:21:44|9379.34
06:21:45|9379.34
06:21:46|9379.34
06:21:48|9379.34
06:21:49|9379.34
06:21:50|9379.34
06:21:51|9379.34
06:21:52|9379.34
06:21:53|9379.34
06:21:54|9379.34
06:21:54|9379.34
06:21:56|9379.34
06:21:57|9379.34
06:21:58|9379.34
06:21:59|9379.34
06:22:00|9379.34
06:22:01|9379.34
06:22:02|9379.34
06:22:03|9379.34
06:22:04|9379.34
06:22:05|9379.34
06:22:06|9379.34
06:22:07|9379.34
06:22:08|9379.34
06:22:08|9379.34
06:22:10|9379.34
06:22:10|9379.34
06:22:12|9379.34
06:22:13|9379.34
06:22:14|9379.34
06:22:15|9379.34
06:22:16|9379.34
06:22:17|9379.34
06:22:18|9379.34
06:22:19|9379.34
06:22:20|9379.34
06:22:21|9379.34
06:22:22|9379.34
06:22:23|9379.34
06:22:24|9379.34
06:22:25|9379.34
06:22:26|9379.34
06:22:27|9379.34
06:22:28|9379.34
06:22:29|9379.34
06:22:30|9379.34
06:22:31|9379.34
06:22:32|9379.34
06:22:33|9379.34
06:22:34|9379.34
06:22:35|9379.34
06:22:36|9379.34
06:22:37|9379.34
06:22:38|9379.34
06:22:39|9379.34
06:22:40|9379.34
06:22:42|9379.34
06:22:42|9379.34
06:22:44|9379.34
06:22:45|9379.34
06:22:46|9379.34
06:22:47|9379.34
06:22:48|9379.34
06:22:49|9379.34
06:22:50|9379.34
06:22:51|9379.34
06:22:52|9379.34
06:22:53|9379.34
06:22:54|9379.34
06:22:55|9379.34
06:22:56|9379.34
06:22:57|9379.34
06:22:58|9379.34
06:22:59|9379.34
06:23:00|9379.34
06:23:01|9379.34
06:23:02|9379.34
06:23:03|9379.34
06:23:04|9379.34
06:23:05|9379.34
06:23:06|9379.34
06:23:07|9379.34
06:23:09|9379.34
06:23:09|9379.34
06:23:10|9379.34
06:23:11|9379.34
06:23:12|9379.34
06:23:13|9379.34
06:23:14|9379.34
06:23:15|9379.34
06:23:16|9379.34
06:23:17|9379.34
06:23:18|9379.34
06:23:19|9379.34
06:23:20|9384.07
06:23:21|9384.07
06:23:22|9384.07
06:23:23|9384.07
06:23:24|9384.07
06:23:25|9384.07
06:23:26|9384.07
06:23:27|9384.07
06:23:28|9384.07
06:23:29|9384.07
06:23:30|9384.07
06:23:31|9384.07
06:23:32|9384.07
06:23:33|9384.07
06:23:34|9384.07
06:23:35|9384.07
06:23:36|9384.07
06:23:37|9384.07
06:23:38|9384.07
06:23:39|9385.58
06:23:40|9385.58
06:23:41|9385.58
06:23:43|9385.58
06:23:44|9385.58
06:23:45|9385.58
06:23:46|9385.58
06:23:47|9385.58
06:23:48|9385.58
06:23:50|9385.58
06:23:50|9385.58
06:23:51|9385.58
06:23:52|9385.58
06:23:53|9385.58
06:23:54|9385.58
06:23:55|9385.58
06:23:56|9385.58
06:23:57|9385.58
06:23:58|9385.58
06:23:59|9385.58
06:24:00|9385.58
06:24:03|9385.58
06:24:03|9385.58
06:24:05|9385.58
06:24:05|9385.58
06:24:07|9385.58
06:24:07|9385.58
06:24:09|9385.58
06:24:10|9385.58
06:24:10|9385.58
06:24:11|9385.58
06:24:13|9385.58
06:24:14|9385.58
06:24:14|9385.58
06:24:15|9385.58
06:24:16|9385.58
06:24:17|9385.58
06:24:19|9385.58
06:24:19|9385.58
06:24:21|9385.58
06:24:22|9385.58
06:24:22|9385.58
06:24:24|9385.58
06:24:25|9385.58
06:24:26|9385.58
06:24:27|9385.58
06:24:27|9385.58
06:24:29|9385.58
06:24:30|9385.58
06:24:30|9385.58
06:24:31|9385.58
06:24:33|9385.58
06:24:33|9385.58
06:24:34|9385.58
06:24:35|9385.58
06:24:37|9385.58
06:24:37|9385.58
06:24:38|9385.58
06:24:40|9385.58
06:24:40|9385.58
06:24:42|9385.58
06:24:42|9385.58
06:24:44|9385.58
06:24:45|9385.58
06:24:46|9385.58
06:24:47|9385.58
06:24:48|9385.58
06:24:49|9385.58
06:24:50|9385.58
06:24:52|9385.58
06:24:52|9385.58
06:24:53|9385.58
06:24:54|9385.58
06:24:55|9385.58
06:24:57|9385.58
06:24:57|9385.58
06:24:58|9385.58
06:24:59|9385.58
06:25:00|9385.58
06:25:01|9385.58
06:25:02|9385.58
06:25:03|9385.58
06:25:04|9385.58
06:25:05|9385.58
06:25:06|9385.58
06:25:07|9385.58
06:25:09|9385.58
06:25:09|9385.58
06:25:10|9385.58
06:25:11|9385.58
06:25:12|9385.58
06:25:13|9385.58
06:25:14|9385.58
06:25:15|9385.58
06:25:16|9385.58
06:25:17|9385.58
06:25:18|9385.58
06:25:19|9385.58
06:25:20|9385.58
06:25:21|9385.58
06:25:22|9385.58
06:25:23|9385.58
06:25:24|9385.58
06:25:26|9385.58
06:25:26|9385.58
06:25:27|9385.58
06:25:28|9385.58
06:25:29|9385.58
06:25:30|9385.58
06:25:31|9385.58
06:25:32|9385.58
06:25:33|9385.58
06:25:34|9385.58
06:25:35|9385.58
06:25:36|9385.58
06:25:37|9385.58
06:25:38|9385.58
06:25:39|9385.58
06:25:40|9385.58
06:25:41|9385.58
06:25:42|9385.58
06:25:43|9385.58
06:25:45|9385.58
06:25:46|9385.58
06:25:47|9385.58
06:25:48|9385.58
06:25:50|9385.58
06:25:51|9385.58
06:25:52|9385.58
06:25:53|9385.58
06:25:54|9385.58
06:25:55|9385.58
06:25:56|9385.58
06:25:57|9385.58
06:25:58|9385.58
06:25:59|9385.58
06:26:00|9385.58
06:26:01|9385.58
06:26:02|9385.58
06:26:03|9385.58
06:26:04|9385.58
06:26:05|9385.58
06:26:06|9385.58
06:26:07|9385.58
06:26:08|9385.58
06:26:09|9385.58
06:26:10|9385.58
06:26:11|9385.58
06:26:12|9385.58
06:26:13|9385.58
06:26:14|9385.58
06:26:15|9385.58
06:26:16|9385.58
06:26:17|9385.58
06:26:18|9385.58
06:26:19|9385.58
06:26:20|9385.58
06:26:21|9385.58
06:26:22|9385.58
06:26:23|9385.58
06:26:24|9385.58
06:26:25|9385.58
06:26:26|9385.58
06:26:27|9385.58
06:26:28|9385.58
06:26:29|9385.58
06:26:30|9385.58
06:26:31|9385.58
06:26:32|9385.58
06:26:33|9385.58
06:26:34|9385.58
06:26:35|9385.58
06:26:36|9385.58
06:26:37|9385.58
06:26:38|9385.58
06:26:39|9385.58
06:26:40|9385.58
06:26:41|9385.58
06:26:42|9385.58
06:26:43|9385.58
06:26:44|9385.58
06:26:45|9385.58
06:26:47|9385.58
06:26:48|9385.58
06:26:49|9385.58
06:26:50|9385.58
06:26:51|9385.58
06:26:52|9385.58
06:26:53|9385.58
06:26:53|9385.58
06:26:55|9385.58
06:26:56|9385.58
06:26:58|9385.58
06:26:59|9385.58
06:26:59|9385.58
06:27:00|9385.58
06:27:01|9385.58
06:27:02|9385.58
06:27:03|9385.58
06:27:04|9385.58
06:27:05|9385.58
06:27:06|9385.58
06:27:07|9385.58
06:27:08|9385.58
06:27:10|9385.58
06:27:10|9385.58
06:27:11|9385.58
06:27:12|9385.58
06:27:13|9385.58
06:27:15|9385.58
06:27:15|9382.39
06:27:16|9382.39
06:27:17|9382.39
06:27:19|9382.39
06:27:20|9382.39
06:27:21|9382.39
06:27:22|9382.39
06:27:23|9382.39
06:27:24|9382.39
06:27:25|9382.39
06:27:26|9382.39
06:27:26|9382.39
06:27:28|9382.39
06:27:29|9382.39
06:27:30|9382.39
06:27:30|9382.39
06:27:32|9382.39
06:27:33|9382.39
06:27:34|9382.39
06:27:35|9382.39
06:27:36|9382.39
06:27:37|9382.39
06:27:38|9382.39
06:27:39|9382.39
06:27:40|9382.39
06:27:41|9382.39
06:27:42|9382.39
06:27:43|9382.39
06:27:44|9382.39
06:27:45|9382.39
06:27:46|9382.39
06:27:47|9382.39
06:27:49|9382.39
06:27:50|9382.39
06:27:51|9382.39
06:27:51|9382.39
06:27:53|9382.39
06:27:54|9382.39
06:27:55|9382.39
06:27:56|9382.39
06:27:57|9382.39
06:27:59|9382.39
06:28:00|9382.39
06:28:00|9382.39
06:28:01|9382.39
06:28:03|9382.39
06:28:04|9382.39
06:28:05|9382.39
06:28:06|9382.39
06:28:07|9382.39
06:28:08|9382.39
06:28:09|9382.39
06:28:10|9382.39
06:28:11|9382.39
06:28:12|9382.39
06:28:13|9382.39
06:28:14|9382.39
06:28:15|9382.39
06:28:16|9382.39
06:28:17|9382.39
06:28:18|9382.39
06:28:19|9382.39
06:28:20|9382.39
06:28:21|9382.39
06:28:22|9382.39
06:28:23|9382.39
06:28:24|9382.39
06:28:25|9382.39
06:28:26|9382.39
06:28:27|9382.39
06:28:28|9382.39
06:28:29|9382.39
06:28:30|9382.39
06:28:31|9382.39
06:28:32|9382.39
06:28:33|9382.39
06:28:34|9382.39
06:28:35|9382.39
06:28:36|9382.39
06:28:38|9382.39
06:28:38|9382.39
06:28:39|9382.39
06:28:40|9382.39
06:28:41|9382.39
06:28:42|9382.39
06:28:43|9382.39
06:28:44|9382.39
06:28:45|9382.39
06:28:46|9382.39
06:28:48|9382.39
06:28:49|9382.39
06:28:50|9382.39
06:28:51|9382.39
06:28:52|9382.39
06:28:53|9382.39
06:28:54|9382.39
06:28:55|9382.39
06:28:56|9382.39
06:28:57|9382.39
06:28:58|9382.39
06:28:59|9382.39
06:29:01|9382.39
06:29:01|9382.39
06:29:02|9382.39
06:29:03|9382.39
06:29:04|9382.39
06:29:05|9382.39
06:29:06|9382.39
06:29:07|9382.39
06:29:08|9382.39
06:29:09|9382.39
06:29:10|9382.39
06:29:11|9382.39
06:29:12|9382.39
06:29:13|9382.39
06:29:14|9382.39
06:29:15|9382.39
06:29:16|9382.39
06:29:17|9382.39
06:29:18|9382.39
06:29:19|9382.39
06:29:20|9382.39
06:29:22|9382.39
06:29:22|9382.39
06:29:23|9382.39
06:29:24|9382.39
06:29:25|9382.39
06:29:26|9382.39
06:29:27|9382.39
06:29:28|9382.39
06:29:29|9382.39
06:29:30|9382.39
06:29:31|9382.39
06:29:32|9382.39
06:29:33|9382.39
06:29:34|9382.39
06:29:35|9382.39
06:29:36|9382.39
06:29:37|9382.39
06:29:38|9382.39
06:29:39|9382.39
06:29:40|9382.39
06:29:41|9382.39
06:29:42|9382.39
06:29:43|9382.39
06:29:44|9382.39
06:29:45|9382.39
06:29:46|9382.39
06:29:47|9382.39
06:29:49|9382.39
06:29:50|9382.39
06:29:51|9382.39
06:29:52|9382.39
06:29:53|9382.39
06:29:54|9382.39
06:29:55|9382.39
06:29:56|9382.39
06:29:57|9382.39
06:29:58|9382.39
06:29:59|9382.39
06:30:00|9382.39
06:30:01|9382.39
06:30:02|9382.39
06:30:03|9382.39
06:30:04|9382.39
06:30:05|9382.39
06:30:06|9382.39
06:30:07|9382.39
06:30:07|9382.39
06:30:09|9382.39
06:30:10|9382.39
06:30:11|9382.39
06:30:12|9382.39
06:30:13|9382.39
06:30:14|9382.39
06:30:15|9382.39
06:30:16|9382.39
06:30:17|9382.39
06:30:18|9382.39
06:30:19|9382.39
06:30:20|9382.39
06:30:21|9382.39
06:30:22|9382.39
06:30:23|9382.39
06:30:24|9382.39
06:30:25|9382.39
06:30:26|9382.39
06:30:27|9382.39
06:30:28|9382.39
06:30:29|9382.39
06:30:30|9382.39
06:30:31|9382.39
06:30:32|9382.39
06:30:33|9382.39
06:30:34|9382.39
06:30:35|9382.39
06:30:36|9382.39
06:30:37|9382.39
06:30:38|9382.39
06:30:39|9382.39
06:30:40|9382.39
06:30:41|9382.39
06:30:42|9382.39
06:30:43|9382.39
06:30:44|9382.39
06:30:45|9382.39
06:30:46|9382.39
06:30:47|9382.39
06:30:48|9382.39
06:30:49|9382.39
06:30:51|9382.39
06:30:51|9382.39
06:30:53|9382.39
06:30:54|9382.39
06:30:55|9382.39
06:30:56|9382.39
06:30:57|9382.39
06:30:58|9382.39
06:30:59|9382.39
06:30:59|9382.39
06:31:00|9382.39
06:31:02|9382.39
06:31:03|9382.39
06:31:04|9382.39
06:31:04|9382.39
06:31:06|9382.39
06:31:07|9382.39
06:31:08|9382.39
06:31:08|9382.39
06:31:09|9382.39
06:31:10|9382.39
06:31:11|9382.39
06:31:13|9382.39
06:31:14|9382.39
06:31:15|9382.39
06:31:16|9382.39
06:31:17|9382.39
06:31:18|9382.39
06:31:19|9382.39
06:31:20|9382.39
06:31:21|9382.39
06:31:22|9382.39
06:31:23|9382.39
06:31:24|9382.39
06:31:25|9382.39
06:31:26|9382.39
06:31:27|9382.39
06:31:28|9382.39
06:31:29|9382.39
06:31:30|9382.39
06:31:31|9382.39
06:31:32|9382.39
06:31:33|9382.39
06:31:34|9382.39
06:31:35|9382.39
06:31:36|9382.39
06:31:37|9382.39
06:31:38|9382.39
06:31:39|9382.39
06:31:40|9382.39
06:31:41|9382.39
06:31:42|9382.39
06:31:43|9382.39
06:31:44|9382.39
06:31:45|9382.39
06:31:46|9382.39
06:31:47|9382.39
06:31:48|9382.39
06:31:50|9382.39
06:31:50|9382.39
06:31:52|9382.39
06:31:53|9382.39
06:31:54|9382.39
06:31:55|9382.39
06:31:56|9382.39
06:31:57|9382.39
06:31:58|9382.39
06:31:58|9382.39
06:32:00|9382.39
06:32:01|9382.39
06:32:02|9382.39
06:32:03|9382.39
06:32:04|9382.39
06:32:05|9382.39
06:32:06|9382.39
06:32:07|9382.39
06:32:08|9382.39
06:32:10|9382.39
06:32:10|9382.39
06:32:11|9382.39
06:32:12|9382.39
06:32:13|9382.39
06:32:14|9382.39
06:32:16|9382.39
06:32:16|9382.39
06:32:17|9382.39
06:32:18|9385.41
06:32:19|9385.41
06:32:20|9385.41
06:32:21|9385.41
06:32:22|9385.41
06:32:23|9385.41
06:32:24|9385.41
06:32:25|9385.41
06:32:27|9385.41
06:32:27|9385.41
06:32:28|9385.41
06:32:29|9385.41
06:32:30|9385.41
06:32:32|9385.41
06:32:32|9385.41
06:32:33|9385.41
06:32:34|9385.41
06:32:35|9385.41
06:32:36|9385.41
06:32:37|9385.41
06:32:39|9385.41
06:32:40|9385.41
06:32:40|9385.41
06:32:41|9385.41
06:32:42|9385.41
06:32:43|9385.41
06:32:45|9385.41
06:32:46|9385.41
06:32:47|9385.41
06:32:47|9385.41
06:32:49|9385.41
06:32:49|9385.41
06:32:50|9385.41
06:32:52|9385.41
06:32:53|9385.41
06:32:54|9385.41
06:32:55|9385.41
06:32:57|9385.41
06:32:58|9385.41
06:33:00|9385.41
06:33:01|9385.41
06:33:02|9385.41
06:33:03|9385.41
06:33:04|9385.41
06:33:05|9385.41
06:33:06|9385.41
06:33:07|9385.41
06:33:08|9385.41
06:33:09|9385.41
06:33:10|9385.41
06:33:11|9385.41
06:33:12|9385.41
06:33:12|9385.41
06:33:13|9385.41
06:33:15|9385.41
06:33:16|9385.41
06:33:17|9385.41
06:33:18|9385.41
06:33:18|9385.41
06:33:19|9385.41
06:33:21|9385.41
06:33:22|9385.41
06:33:23|9385.41
06:33:24|9385.41
06:33:25|9385.41
06:33:26|9385.41
06:33:27|9385.41
06:33:28|9385.41
06:33:29|9385.41
06:33:30|9385.41
06:33:31|9385.41
06:33:32|9385.41
06:33:33|9385.41
06:33:34|9385.41
06:33:35|9385.41
06:33:36|9385.41
06:33:37|9385.41
06:33:38|9385.41
06:33:39|9385.41
06:33:40|9385.41
06:33:41|9385.41
06:33:42|9385.41
06:33:43|9385.41
06:33:44|9385.41
06:33:45|9385.41
06:33:46|9385.41
06:33:47|9385.41
06:33:48|9385.41
06:33:49|9385.41
06:33:50|9385.41
06:33:51|9385.41
06:33:52|9385.41
06:33:54|9385.41
06:33:55|9385.41
06:33:56|9385.41
06:33:56|9385.41
06:33:58|9385.41
06:33:59|9385.41
06:33:59|9385.41
06:34:01|9385.41
06:34:01|9385.41
06:34:03|9385.41
06:34:04|9385.41
06:34:05|9385.41
06:34:05|9385.41
06:34:07|9385.41
06:34:08|9385.41
06:34:09|9385.41
06:34:10|9385.41
06:34:10|9385.41
06:34:11|9385.41
06:34:12|9385.41
06:34:14|9385.41
06:34:14|9379.34
06:34:16|9379.34
06:34:17|9379.34
06:34:17|9379.34
06:34:19|9379.34
06:34:19|9379.34
06:34:20|9379.34
06:34:21|9379.34
06:34:23|9379.34
06:34:23|9379.34
06:34:25|9379.34
06:34:26|9379.34
06:34:26|9379.34
06:34:28|9379.34
06:34:28|9379.34
06:34:29|9379.34
06:34:31|9379.34
06:34:31|9379.34
06:34:32|9379.34
06:34:33|9379.34
06:34:35|9379.34
06:34:35|9379.34
06:34:36|9379.34
06:34:38|9379.34
06:34:38|9379.34
06:34:39|9379.34
06:34:40|9379.34
06:34:42|9379.34
06:34:42|9382.45
06:34:43|9382.45
06:34:44|9382.45
06:34:45|9382.45
06:34:46|9382.45
06:34:48|9382.45
06:34:48|9382.45
06:34:50|9382.45
06:34:51|9382.45
06:34:51|9382.45
06:34:53|9382.45
06:34:54|9382.45
06:34:55|9382.45
06:34:56|9382.45
06:34:57|9382.45
06:34:59|9382.45
06:35:00|9382.45
06:35:01|9382.45
06:35:02|9382.45
06:35:03|9382.45
06:35:04|9382.45
06:35:05|9382.45
06:35:06|9382.45
06:35:07|9382.45
06:35:08|9382.45
06:35:09|9382.45
06:35:10|9382.45
06:35:11|9382.45
06:35:12|9382.45
06:35:13|9382.45
06:35:14|9382.45
06:35:15|9382.45
06:35:16|9382.45
06:35:16|9382.45
06:35:17|9382.45
06:35:19|9382.45
06:35:20|9382.45
06:35:21|9382.45
06:35:22|9382.45
06:35:23|9382.45
06:35:24|9382.45
06:35:25|9382.45
06:35:26|9382.45
06:35:27|9382.45
06:35:28|9382.45
06:35:29|9382.45
06:35:29|9382.45
06:35:31|9382.45
06:35:32|9382.45
06:35:33|9382.45
06:35:34|9382.45
06:35:35|9382.45
06:35:36|9382.45
06:35:37|9382.45
06:35:38|9382.45
06:35:39|9382.45
06:35:40|9382.45
06:35:41|9382.45
06:35:42|9382.45
06:35:43|9382.45
06:35:44|9382.45
06:35:45|9382.45
06:35:46|9382.45
06:35:47|9382.45
06:35:48|9382.45
06:35:49|9382.45
06:35:50|9382.45
06:35:51|9382.45
06:35:52|9382.45
06:35:53|9382.45
06:35:54|9382.45
06:35:56|9382.45
06:35:57|9382.45
06:35:58|9382.45
06:35:58|9382.45
06:36:00|9382.45
06:36:01|9382.45
06:36:02|9382.45
06:36:03|9382.45
06:36:04|9382.45
06:36:05|9382.45
06:36:06|9382.45
06:36:07|9382.45
06:36:08|9382.45
06:36:09|9382.45
06:36:10|9382.45
06:36:11|9382.45
06:36:12|9382.45
06:36:13|9382.45
06:36:14|9382.45
06:36:15|9382.45
06:36:16|9382.45
06:36:17|9382.45
06:36:18|9382.45
06:36:19|9382.45
06:36:20|9382.45
06:36:21|9382.45
06:36:22|9382.45
06:36:23|9382.45
06:36:24|9382.45
06:36:25|9382.45
06:36:27|9382.45
06:36:27|9382.45
06:36:28|9382.45
06:36:29|9382.45
06:36:30|9382.45
06:36:31|9382.45
06:36:32|9382.45
06:36:33|9382.45
06:36:34|9382.45
06:36:35|9382.45
06:36:36|9382.45
06:36:37|9382.45
06:36:38|9382.45
06:36:39|9382.45
06:36:40|9382.45
06:36:41|9382.45
06:36:42|9382.45
06:36:43|9382.45
06:36:44|9382.45
06:36:45|9382.45
06:36:46|9382.45
06:36:47|9382.45
06:36:48|9382.45
06:36:49|9382.45
06:36:50|9382.45
06:36:51|9382.45
06:36:52|9386.37
06:36:53|9386.37
06:36:54|9386.37
06:36:56|9386.37
06:36:57|9386.37
06:36:58|9386.37
06:36:59|9386.37
06:36:59|9386.37
06:37:00|9386.37
06:37:02|9386.37
06:37:02|9386.37
06:37:03|9386.37
06:37:05|9386.37
06:37:06|9386.37
06:37:07|9386.37
06:37:08|9386.37
06:37:09|9386.37
06:37:10|9386.37
06:37:10|9386.37
06:37:11|9386.37
06:37:12|9386.37
06:37:14|9386.37
06:37:15|9386.37
06:37:15|9386.37
06:37:17|9386.37
06:37:18|9386.37
06:37:19|9386.37
06:37:20|9386.37
06:37:21|9386.37
06:37:22|9386.37
06:37:23|9386.37
06:37:24|9386.37
06:37:25|9386.37
06:37:26|9386.37
06:37:26|9386.37
06:37:27|9386.37
06:37:29|9386.37
06:37:30|9386.37
06:37:31|9386.37
06:37:32|9386.37
06:37:33|9386.37
06:37:34|9386.37
06:37:35|9386.37
06:37:36|9386.37
06:37:37|9386.37
06:37:38|9386.37
06:37:39|9386.37
06:37:40|9386.37
06:37:41|9386.37
06:37:42|9386.37
06:37:43|9386.37
06:37:44|9386.37
06:37:45|9386.37
06:37:46|9386.37
06:37:47|9386.37
06:37:48|9386.37
06:37:49|9386.37
06:37:50|9386.37
06:37:51|9386.37
06:37:52|9386.37
06:37:52|9386.37
06:37:54|9386.37
06:37:55|9386.37
06:37:56|9386.37
06:37:57|9386.37
06:37:58|9386.37
06:38:00|9386.37
06:38:01|9386.37
06:38:01|9386.37
06:38:02|9386.37
06:38:03|9386.37
06:38:04|9386.37
06:38:05|9386.37
06:38:06|9386.37
06:38:08|9386.37
06:38:08|9386.37
06:38:10|9386.37
06:38:11|9386.37
06:38:12|9386.37
06:38:13|9386.37
06:38:14|9386.37
06:38:14|9386.37
06:38:15|9386.37
06:38:17|9380.74
06:38:18|9380.74
06:38:19|9380.74
06:38:20|9380.74
06:38:21|9380.74
06:38:22|9380.74
06:38:23|9380.74
06:38:24|9380.74
06:38:25|9380.74
06:38:26|9380.74
06:38:28|9380.74
06:38:28|9380.74
06:38:29|9380.74
06:38:30|9380.74
06:38:31|9380.74
06:38:32|9380.74
06:38:33|9380.74
06:38:34|9380.74
06:38:35|9380.74
06:38:36|9380.74
06:38:37|9380.74
06:38:38|9380.74
06:38:39|9380.74
06:38:40|9380.74
06:38:41|9380.74
06:38:42|9380.74
06:38:43|9380.74
06:38:45|9380.74
06:38:45|9380.74
06:38:46|9380.74
06:38:47|9380.74
06:38:48|9380.74
06:38:49|9380.74
06:38:50|9380.74
06:38:51|9380.74
06:38:52|9380.74
06:38:53|9380.74
06:38:54|9380.74
06:38:55|9380.74
06:38:56|9380.74
06:38:58|9380.74
06:38:59|9380.74
06:39:00|9380.74
06:39:02|9380.74
06:39:02|9380.74
06:39:03|9380.74
06:39:04|9380.74
06:39:05|9380.74
06:39:07|9380.74
06:39:08|9380.74
06:39:09|9380.74
06:39:09|9380.74
06:39:11|9380.74
06:39:12|9380.74
06:39:13|9380.74
06:39:14|9380.74
06:39:15|9380.74
06:39:15|9380.74
06:39:17|9380.74
06:39:18|9380.74
06:39:18|9380.74
06:39:20|9380.74
06:39:20|9380.74
06:39:23|9380.74
06:39:23|9380.74
06:39:24|9380.74
06:39:26|9380.74
06:39:27|9380.74
06:39:27|9380.74
06:39:28|9380.74
06:39:29|9380.74
06:39:30|9380.74
06:39:31|9380.74
06:39:32|9380.74
06:39:34|9380.74
06:39:35|9380.74
06:39:36|9380.74
06:39:36|9380.74
06:39:38|9380.74
06:39:38|9380.74
06:39:40|9380.74
06:39:40|9380.74
06:39:42|9380.74
06:39:42|9380.74
06:39:43|9380.74
06:39:44|9380.74
06:39:45|9380.74
06:39:46|9380.74
06:39:47|9380.74
06:39:49|9380.74
06:39:50|9380.74
06:39:51|9380.74
06:39:51|9380.74
06:39:52|9380.74
06:39:54|9380.74
06:39:54|9380.74
06:39:56|9380.74
06:39:57|9380.74
06:39:57|9380.74
06:39:58|9380.74
06:40:01|9380.74
06:40:01|9380.74
06:40:03|9380.74
06:40:04|9380.74
06:40:05|9380.74
06:40:06|9380.74
06:40:07|9380.74
06:40:08|9380.74
06:40:09|9380.74
06:40:10|9380.74
06:40:11|9380.74
06:40:12|9380.74
06:40:13|9380.74
06:40:14|9380.74
06:40:15|9380.74
06:40:16|9380.74
06:40:17|9380.74
06:40:18|9380.74
06:40:19|9380.74
06:40:20|9380.74
06:40:20|9380.74
06:40:22|9380.74
06:40:22|9380.74
06:40:24|9380.74
06:40:25|9380.74
06:40:26|9380.74
06:40:27|9380.74
06:40:28|9380.74
06:40:29|9380.74
06:40:29|9380.74
06:40:30|9380.74
06:40:32|9380.74
06:40:33|9380.74
06:40:34|9380.74
06:40:35|9380.74
06:40:36|9380.74
06:40:37|9380.74
06:40:38|9380.74
06:40:39|9380.74
06:40:40|9380.74
06:40:41|9380.74
06:40:42|9380.74
06:40:43|9380.74
06:40:44|9380.74
06:40:45|9380.74
06:40:46|9380.74
06:40:47|9380.74
06:40:48|9380.74
06:40:49|9380.74
06:40:50|9380.74
06:40:51|9380.74
06:40:52|9380.74
06:40:53|9380.74
06:40:54|9380.74
06:40:55|9380.74
06:40:56|9380.74
06:40:57|9380.74
06:40:58|9380.74
06:40:59|9380.74
06:41:01|9380.74
06:41:02|9380.74
06:41:03|9380.74
06:41:04|9380.74
06:41:04|9380.74
06:41:06|9380.74
06:41:07|9380.74
06:41:07|9380.74
06:41:09|9380.74
06:41:10|9380.74
06:41:11|9380.74
06:41:11|9380.74
06:41:13|9380.74
06:41:14|9380.74
06:41:15|9380.74
06:41:16|9380.74
06:41:17|9380.74
06:41:18|9380.74
06:41:19|9380.74
06:41:20|9380.74
06:41:21|9380.74
06:41:22|9380.74
06:41:23|9380.74
06:41:24|9380.74
06:41:25|9380.74
06:41:26|9380.74
06:41:27|9380.74
06:41:28|9380.74
06:41:29|9380.74
06:41:30|9380.74
06:41:31|9380.74
06:41:32|9380.74
06:41:33|9380.74
06:41:35|9380.74
06:41:35|9380.74
06:41:36|9380.74
06:41:37|9380.74
06:41:38|9380.74
06:41:39|9380.74
06:41:40|9380.74
06:41:41|9380.74
06:41:42|9380.74
06:41:43|9380.74
06:41:44|9380.74
06:41:45|9380.74
06:41:46|9380.74
06:41:47|9380.74
06:41:48|9380.74
06:41:49|9380.74
06:41:50|9380.74
06:41:51|9380.74
06:41:52|9380.74
06:41:53|9380.74
06:41:54|9380.74
06:41:55|9380.74
06:41:56|9380.74
06:41:57|9380.74
06:41:58|9380.74
06:41:59|9380.74
06:42:01|9380.74
06:42:02|9380.74
06:42:04|9380.74
06:42:04|9380.74
06:42:05|9380.74
06:42:07|9375.43
06:42:07|9375.43
06:42:08|9375.43
06:42:09|9375.43
06:42:10|9375.43
06:42:12|9375.43
06:42:13|9375.43
06:42:14|9375.43
06:42:15|9375.43
06:42:15|9375.43
06:42:17|9375.43
06:42:18|9375.43
06:42:19|9375.43
06:42:20|9375.43
06:42:20|9375.43
06:42:22|9375.43
06:42:23|9375.43
06:42:24|9375.43
06:42:25|9375.43
06:42:26|9375.43
06:42:27|9375.43
06:42:28|9375.43
06:42:29|9375.43
06:42:30|9375.43
06:42:31|9375.43
06:42:32|9375.43
06:42:33|9375.43
06:42:34|9375.43
06:42:35|9375.43
06:42:36|9375.43
06:42:37|9375.43
06:42:38|9375.43
06:42:39|9375.43
06:42:40|9375.43
06:42:41|9375.43
06:42:42|9375.43
06:42:43|9375.43
06:42:44|9373.03
06:42:45|9373.03
06:42:46|9373.03
06:42:47|9373.03
06:42:48|9373.03
06:42:49|9373.03
06:42:50|9373.03
06:42:51|9373.03
06:42:52|9373.03
06:42:53|9373.03
06:42:54|9373.03
06:42:55|9373.03
06:42:56|9373.03
06:42:57|9373.03
06:42:58|9373.03
06:42:59|9373.03
06:43:00|9373.03
06:43:02|9373.03
06:43:03|9373.03
06:43:04|9373.03
06:43:05|9373.03
06:43:06|9373.03
06:43:07|9373.03
06:43:08|9373.03
06:43:09|9373.03
06:43:10|9373.03
06:43:11|9373.03
06:43:12|9373.03
06:43:13|9373.03
06:43:14|9373.03
06:43:15|9373.03
06:43:16|9373.03
06:43:18|9373.03
06:43:18|9373.03
06:43:19|9373.03
06:43:20|9373.03
06:43:22|9373.03
06:43:23|9373.03
06:43:23|9373.03
06:43:25|9373.03
06:43:25|9373.03
06:43:27|9373.03
06:43:28|9373.03
06:43:28|9373.03
06:43:30|9373.03
06:43:30|9373.03
06:43:32|9373.03
06:43:32|9373.03
06:43:34|9373.03
06:43:34|9373.03
06:43:36|9373.03
06:43:37|9373.03
06:43:38|9373.03
06:43:38|9373.03
06:43:40|9373.03
06:43:41|9373.03
06:43:41|9373.03
06:43:42|9373.03
06:43:44|9373.03
06:43:45|9373.03
06:43:45|9373.03
06:43:46|9373.03
06:43:47|9373.03
06:43:48|9373.03
06:43:49|9373.03
06:43:50|9373.03
06:43:52|9373.03
06:43:53|9373.03
06:43:54|9373.03
06:43:55|9373.03
06:43:56|9373.03
06:43:56|9373.03
06:43:57|9373.03
06:43:58|9373.03
06:44:00|9373.03
06:44:01|9373.03
06:44:02|9373.03
06:44:03|9373.03
06:44:04|9373.03
06:44:05|9373.03
06:44:06|9373.03
06:44:08|9373.03
06:44:08|9373.03
06:44:09|9373.03
06:44:11|9373.03
06:44:11|9373.03
06:44:12|9373.03
06:44:14|9373.03
06:44:15|9373.03
06:44:16|9373.03
06:44:17|9373.03
06:44:17|9373.03
06:44:19|9373.03
06:44:19|9373.03
06:44:20|9373.03
06:44:22|9373.03
06:44:23|9373.03
06:44:24|9373.03
06:44:25|9373.03
06:44:26|9373.03
06:44:27|9373.03
06:44:28|9373.03
06:44:28|9373.03
06:44:29|9373.03
06:44:31|9373.03
06:44:32|9373.03
06:44:33|9373.03
06:44:34|9373.03
06:44:35|9373.03
06:44:35|9373.03
06:44:37|9373.03
06:44:38|9373.03
06:44:39|9373.03
06:44:40|9373.03
06:44:41|9373.03
06:44:42|9373.03
06:44:43|9373.03
06:44:44|9373.03
06:44:45|9373.03
06:44:46|9373.03
06:44:47|9373.03
06:44:47|9373.03
06:44:49|9373.03
06:44:49|9373.03
06:44:51|9373.03
06:44:51|9373.03
06:44:53|9373.03
06:44:55|9373.03
06:44:55|9373.03
06:44:56|9373.03
06:44:58|9373.03
06:44:59|9373.03
06:45:00|9373.03
06:45:01|9373.03
06:45:02|9373.03
06:45:02|9373.03
06:45:04|9373.03
06:45:05|9373.03
06:45:06|9373.03
06:45:07|9373.03
06:45:08|9373.03
06:45:09|9373.03
06:45:10|9373.03
06:45:12|9373.03
06:45:13|9373.03
06:45:14|9373.03
06:45:14|9373.03
06:45:16|9373.03
06:45:16|9373.03
06:45:18|9373.03
06:45:18|9373.03
06:45:20|9373.03
06:45:21|9373.03
06:45:22|9373.03
06:45:23|9373.03
06:45:24|9373.03
06:45:25|9373.03
06:45:26|9373.03
06:45:27|9373.03
06:45:28|9373.03
06:45:29|9373.03
06:45:30|9373.03
06:45:31|9373.03
06:45:33|9373.03
06:45:33|9373.03
06:45:34|9373.03
06:45:35|9373.03
06:45:36|9373.03
06:45:38|9373.03
06:45:38|9373.03
06:45:39|9373.03
06:45:41|9373.03
06:45:41|9373.03
06:45:42|9373.03
06:45:44|9373.03
06:45:44|9373.03
06:45:45|9373.03
06:45:46|9373.03
06:45:48|9373.03
06:45:48|9373.03
06:45:50|9373.03
06:45:51|9373.03
06:45:51|9373.03
06:45:52|9373.03
06:45:53|9373.03
06:45:55|9373.03
06:45:55|9373.03
06:45:56|9373.03
06:45:57|9373.03
06:45:59|9373.03
06:45:59|9373.03
06:46:00|9373.03
06:46:02|9373.03
06:46:02|9373.03
06:46:04|9373.03
06:46:05|9373.03
06:46:06|9373.03
06:46:07|9373.03
06:46:08|9373.03
06:46:10|9373.03
06:46:10|9373.03
06:46:11|9373.03
06:46:12|9373.03
06:46:13|9373.03
06:46:14|9373.03
06:46:15|9373.03
06:46:16|9373.03
06:46:17|9373.03
06:46:18|9373.03
06:46:20|9373.03
06:46:21|9373.03
06:46:22|9373.03
06:46:23|9373.03
06:46:24|9373.03
06:46:25|9373.03
06:46:26|9373.03
06:46:27|9373.03
06:46:28|9373.03
06:46:29|9373.03
06:46:30|9373.03
06:46:31|9373.03
06:46:32|9373.03
06:46:33|9373.03
06:46:34|9373.03
06:46:35|9373.03
06:46:36|9373.03
06:46:37|9373.03
06:46:38|9373.03
06:46:39|9373.03
06:46:40|9373.03
06:46:41|9373.03
06:46:42|9373.03
06:46:43|9373.03
06:46:44|9373.03
06:46:45|9373.03
06:46:46|9373.03
06:46:47|9373.03
06:46:48|9373.03
06:46:49|9373.03
06:46:50|9373.03
06:46:51|9373.03
06:46:52|9373.03
06:46:53|9373.03
06:46:54|9373.03
06:46:55|9373.03
06:46:56|9373.03
06:46:57|9373.03
06:46:58|9373.03
06:46:59|9373.03
06:47:00|9373.03
06:47:01|9373.03
06:47:02|9373.03
06:47:03|9373.03
06:47:04|9373.03
06:47:05|9373.03
06:47:06|9373.03
06:47:08|9373.03
06:47:08|9373.03
06:47:10|9373.03
06:47:11|9373.03
06:47:12|9373.03
06:47:12|9373.03
06:47:14|9373.03
06:47:15|9373.03
06:47:16|9373.03
06:47:17|9373.03
06:47:18|9373.03
06:47:19|9373.03
06:47:20|9373.03
06:47:21|9373.03
06:47:22|9373.03
06:47:23|9373.03
06:47:24|9373.03
06:47:25|9373.03
06:47:26|9373.03
06:47:27|9373.03
06:47:28|9373.03
06:47:29|9373.03
06:47:30|9373.03
06:47:31|9373.03
06:47:32|9373.03
06:47:33|9373.03
06:47:34|9373.03
06:47:35|9373.03
06:47:36|9373.03
06:47:37|9373.03
06:47:38|9373.03
06:47:39|9373.03
06:47:40|9373.03
06:47:41|9373.03
06:47:42|9373.03
06:47:43|9373.03
06:47:44|9373.03
06:47:45|9373.03
06:47:46|9373.03
06:47:47|9373.03
06:47:48|9373.03
06:47:50|9373.03
06:47:50|9373.03
06:47:51|9373.03
06:47:52|9373.03
06:47:53|9373.03
06:47:55|9373.03
06:47:55|9373.03
06:47:56|9373.03
06:47:57|9373.03
06:47:58|9373.03
06:47:59|9373.03
06:48:01|9373.03
06:48:02|9373.03
06:48:03|9373.03
06:48:03|9373.03
06:48:05|9373.03
06:48:06|9373.03
06:48:07|9373.03
06:48:09|9373.03
06:48:10|9373.03
06:48:11|9373.03
06:48:12|9373.03
06:48:13|9373.03
06:48:14|9373.03
06:48:15|9373.03
06:48:16|9373.03
06:48:17|9373.03
06:48:18|9373.03
06:48:19|9373.03
06:48:20|9373.03
06:48:20|9373.03
06:48:22|9373.03
06:48:23|9373.03
06:48:24|9373.03
06:48:25|9373.03
06:48:25|9373.03
06:48:27|9373.03
06:48:28|9373.03
06:48:29|9373.03
06:48:30|9373.03
06:48:30|9373.03
06:48:32|9373.03
06:48:33|9373.03
06:48:34|9373.03
06:48:35|9373.03
06:48:36|9373.03
06:48:36|9373.03
06:48:37|9373.03
06:48:39|9373.03
06:48:40|9373.03
06:48:41|9373.03
06:48:42|9373.03
06:48:42|9373.03
06:48:44|9373.03
06:48:45|9373.03
06:48:46|9373.03
06:48:47|9373.03
06:48:47|9373.03
06:48:49|9373.03
06:48:50|9373.03
06:48:51|9373.03
06:48:52|9373.03
06:48:53|9373.03
06:48:53|9373.03
06:48:55|9373.03
06:48:56|9373.03
06:48:57|9373.03
06:48:58|9373.03
06:48:59|9373.03
06:49:00|9373.03
06:49:01|9373.03
06:49:02|9369.93
06:49:03|9369.93
06:49:04|9369.93
06:49:05|9369.93
06:49:06|9369.93
06:49:07|9371.3
06:49:09|9371.3
06:49:09|9371.3
06:49:10|9371.3
06:49:11|9371.3
06:49:13|9371.3
06:49:14|9371.3
06:49:14|9371.3
06:49:16|9371.3
06:49:17|9371.3
06:49:18|9371.3
06:49:19|9371.3
06:49:20|9371.3
06:49:21|9368.62
06:49:22|9368.62
06:49:23|9368.62
06:49:24|9368.62
06:49:25|9368.62
06:49:26|9368.62
06:49:27|9368.62
06:49:28|9368.62
06:49:29|9368.62
06:49:30|9368.62
06:49:31|9368.62
06:49:32|9368.62
06:49:33|9368.62
06:49:34|9369.4
06:49:35|9369.4
06:49:36|9369.4
06:49:36|9369.4
06:49:38|9369.4
06:49:39|9369.4
06:49:40|9369.4
06:49:40|9369.4
06:49:42|9369.4
06:49:43|9369.4
06:49:44|9369.4
06:49:44|9369.4
06:49:46|9369.4
06:49:47|9369.4
06:49:48|9369.4
06:49:50|9369.4
06:49:50|9369.4
06:49:51|9369.4
06:49:52|9369.4
06:49:53|9369.4
06:49:54|9369.4
06:49:55|9369.4
06:49:56|9369.4
06:49:57|9369.4
06:49:58|9369.4
06:49:59|9369.4
06:50:00|9369.4
06:50:01|9369.4
06:50:02|9369.4
06:50:03|9369.4
06:50:05|9369.4
06:50:05|9369.4
06:50:06|9367.64
06:50:07|9367.64
06:50:08|9367.64
06:50:10|9367.64
06:50:11|9367.64
06:50:12|9367.64
06:50:13|9367.64
06:50:14|9367.64
06:50:16|9367.64
06:50:16|9367.64
06:50:17|9367.64
06:50:18|9367.64
06:50:19|9367.64
06:50:20|9367.64
06:50:21|9367.64
06:50:22|9367.64
06:50:23|9367.64
06:50:24|9367.64
06:50:25|9367.64
06:50:26|9367.64
06:50:27|9367.64
06:50:28|9367.64
06:50:29|9367.64
06:50:30|9367.64
06:50:31|9367.64
06:50:32|9367.64
06:50:33|9367.64
06:50:34|9367.64
06:50:35|9367.64
06:50:36|9367.64
06:50:37|9367.64
06:50:38|9367.64
06:50:39|9367.64
06:50:40|9367.64
06:50:42|9367.64
06:50:42|9367.64
06:50:43|9367.64
06:50:44|9367.64
06:50:45|9367.64
06:50:46|9367.64
06:50:47|9367.64
06:50:48|9367.64
06:50:49|9367.64
06:50:50|9367.64
06:50:51|9367.64
06:50:53|9367.64
06:50:53|9367.64
06:50:54|9367.64
06:50:55|9367.64
06:50:56|9367.64
06:50:58|9367.64
06:50:58|9367.64
06:50:59|9367.64
06:51:00|9367.64
06:51:01|9367.64
06:51:02|9367.64
06:51:03|9367.64
06:51:05|9367.64
06:51:05|9367.64
06:51:06|9367.64
06:51:07|9367.64
06:51:08|9367.64
06:51:10|9367.64
06:51:11|9367.64
06:51:12|9367.64
06:51:14|9367.64
06:51:15|9367.64
06:51:16|9367.64
06:51:17|9367.64
06:51:18|9367.64
06:51:18|9367.64
06:51:20|9367.64
06:51:21|9367.64
06:51:21|9367.64
06:51:22|9367.64
06:51:23|9367.64
06:51:24|9367.64
06:51:26|9367.64
06:51:27|9367.64
06:51:28|9367.64
06:51:29|9367.64
06:51:30|9367.64
06:51:30|9367.64
06:51:32|9367.64
06:51:33|9367.64
06:51:34|9367.64
06:51:35|9367.64
06:51:36|9367.64
06:51:38|9367.64
06:51:38|9367.64
06:51:40|9367.64
06:51:40|9367.64
06:51:42|9367.64
06:51:43|9367.64
06:51:44|9367.64
06:51:45|9367.64
06:51:46|9367.64
06:51:46|9367.64
06:51:48|9367.64
06:51:49|9367.64
06:51:49|9367.64
06:51:51|9367.64
06:51:52|9367.64
06:51:53|9367.64
06:51:54|9367.64
06:51:55|9367.64
06:51:55|9367.64
06:51:57|9367.64
06:51:57|9367.64
06:51:59|9367.64
06:52:00|9367.64
06:52:01|9367.64
06:52:02|9367.64
06:52:03|9367.64
06:52:04|9367.64
06:52:05|9367.64
06:52:06|9367.64
06:52:07|9367.64
06:52:07|9367.64
06:52:09|9367.64
06:52:09|9367.32
06:52:11|9367.32
06:52:12|9367.32
06:52:14|9367.32
06:52:15|9367.32
06:52:16|9367.32
06:52:17|9367.32
06:52:17|9367.32
06:52:18|9367.32
06:52:20|9367.32
06:52:21|9367.32
06:52:22|9367.32
06:52:23|9367.32
06:52:24|9367.32
06:52:25|9367.32
06:52:25|9367.32
06:52:27|9367.32
06:52:28|9367.32
06:52:29|9367.32
06:52:30|9367.32
06:52:31|9367.32
06:52:32|9367.32
06:52:33|9367.32
06:52:34|9367.32
06:52:35|9367.32
06:52:36|9367.32
06:52:38|9367.32
06:52:39|9365.84
06:52:39|9365.84
06:52:40|9365.84
06:52:42|9365.84
06:52:43|9365.84
06:52:44|9365.84
06:52:45|9365.84
06:52:46|9365.84
06:52:47|9365.84
06:52:48|9365.84
06:52:48|9365.84
06:52:50|9365.84
06:52:51|9365.84
06:52:51|9365.84
06:52:53|9365.84
06:52:54|9365.84
06:52:55|9365.84
06:52:55|9365.84
06:52:57|9365.84
06:52:58|9365.84
06:52:58|9365.84
06:53:00|9365.84
06:53:01|9365.84
06:53:01|9365.84
06:53:03|9365.84
06:53:03|9365.84
06:53:05|9365.84
06:53:05|9365.84
06:53:07|9365.84
06:53:07|9365.84
06:53:09|9365.84
06:53:10|9367.19
06:53:11|9367.19
06:53:12|9367.19
06:53:14|9367.19
06:53:15|9367.19
06:53:16|9367.19
06:53:17|9367.19
06:53:18|9367.19
06:53:19|9367.19
06:53:19|9367.19
06:53:21|9367.19
06:53:22|9367.19
06:53:22|9367.19
06:53:24|9367.19
06:53:24|9367.19
06:53:26|9367.19
06:53:27|9367.19
06:53:27|9367.19
06:53:29|9367.19
06:53:30|9367.19
06:53:31|9367.19
06:53:32|9367.19
06:53:33|9367.19
06:53:34|9367.19
06:53:35|9367.19
06:53:36|9367.19
06:53:37|9367.19
06:53:38|9367.19
06:53:39|9367.19
06:53:40|9367.19
06:53:41|9367.19
06:53:42|9367.19
06:53:43|9367.19
06:53:44|9367.19
06:53:45|9367.19
06:53:46|9367.19
06:53:47|9367.19
06:53:48|9367.19
06:53:49|9367.19
06:53:50|9367.19
06:53:51|9367.19
06:53:52|9367.19
06:53:53|9367.19
06:53:54|9367.19
06:53:55|9367.19
06:53:56|9367.19
06:53:57|9367.19
06:53:58|9367.19
06:53:59|9367.19
06:54:00|9367.19
06:54:02|9367.19
06:54:02|9367.19
06:54:03|9367.19
06:54:04|9367.19
06:54:05|9367.19
06:54:06|9367.19
06:54:07|9367.19
06:54:09|9367.19
06:54:09|9367.19
06:54:10|9367.19
06:54:11|9367.19
06:54:13|9367.19
06:54:15|9367.19
06:54:15|9367.19
06:54:17|9367.19
06:54:19|9367.19
06:54:19|9367.19
06:54:20|9367.19
06:54:21|9367.19
06:54:22|9367.19
06:54:23|9367.19
06:54:24|9367.19
06:54:25|9367.19
06:54:27|9367.19
06:54:27|9367.19
06:54:28|9367.19
06:54:30|9367.19
06:54:31|9367.19
06:54:31|9367.19
06:54:32|9367.19
06:54:34|9367.19
06:54:35|9367.19
06:54:35|9367.19
06:54:37|9367.19
06:54:38|9367.19
06:54:39|9367.19
06:54:40|9367.19
06:54:40|9367.19
06:54:42|9367.19
06:54:43|9364.77
06:54:44|9364.77
06:54:45|9364.77
06:54:46|9364.77
06:54:46|9364.77
06:54:48|9364.77
06:54:49|9364.77
06:54:49|9364.77
06:54:51|9364.77
06:54:52|9364.77
06:54:53|9364.77
06:54:54|9364.77
06:54:55|9364.77
06:54:56|9364.77
06:54:57|9364.77
06:54:58|9364.77
06:54:59|9364.77
06:55:00|9364.77
06:55:01|9364.77
06:55:02|9364.77
06:55:03|9364.77
06:55:04|9364.77
06:55:05|9364.77
06:55:06|9364.77
06:55:07|9364.77
06:55:08|9364.77
06:55:09|9364.77
06:55:10|9364.77
06:55:11|9366.15
06:55:12|9366.15
06:55:13|9366.15
06:55:15|9366.15
06:55:16|9366.15
06:55:16|9366.15
06:55:18|9366.15
06:55:19|9366.15
06:55:20|9366.15
06:55:21|9366.15
06:55:22|9366.15
06:55:23|9366.15
06:55:24|9366.15
06:55:25|9366.15
06:55:26|9366.15
06:55:27|9366.15
06:55:28|9366.15
06:55:29|9366.15
06:55:30|9366.15
06:55:31|9366.15
06:55:32|9366.15
06:55:33|9366.15
06:55:34|9366.15
06:55:35|9366.15
06:55:36|9366.15
06:55:37|9366.15
06:55:38|9366.15
06:55:39|9366.15
06:55:40|9366.15
06:55:41|9366.15
06:55:42|9366.15
06:55:43|9366.15
06:55:44|9366.15
06:55:45|9366.15
06:55:46|9366.15
06:55:47|9366.15
06:55:48|9366.15
06:55:49|9366.15
06:55:50|9366.15
06:55:51|9366.15
06:55:52|9366.15
06:55:53|9366.15
06:55:54|9366.15
06:55:55|9366.15
06:55:56|9366.15
06:55:57|9366.15
06:55:58|9366.15
06:55:59|9366.15
06:56:00|9366.15
06:56:01|9366.15
06:56:03|9365.43
06:56:03|9365.43
06:56:04|9365.43
06:56:05|9365.43
06:56:06|9365.43
06:56:08|9365.43
06:56:09|9365.43
06:56:09|9365.43
06:56:10|9365.43
06:56:11|9365.43
06:56:13|9365.43
06:56:13|9365.43
06:56:15|9365.43
06:56:16|9365.43
06:56:17|9365.43
06:56:19|9365.43
06:56:19|9365.43
06:56:20|9365.43
06:56:21|9365.43
06:56:23|9365.43
06:56:23|9365.43
06:56:25|9365.43
06:56:26|9365.43
06:56:27|9365.43
06:56:28|9365.43
06:56:28|9365.43
06:56:30|9365.43
06:56:31|9365.43
06:56:31|9365.43
06:56:32|9365.43
06:56:34|9365.43
06:56:35|9365.43
06:56:36|9365.43
06:56:37|9365.43
06:56:38|9365.43
06:56:38|9365.43
06:56:40|9365.43
06:56:40|9365.43
06:56:42|9365.43
06:56:43|9365.43
06:56:44|9365.43
06:56:44|9365.43
06:56:46|9365.43
06:56:47|9365.43
06:56:48|9365.43
06:56:49|9365.43
06:56:50|9365.43
06:56:51|9365.43
06:56:52|9365.43
06:56:53|9365.43
06:56:54|9365.43
06:56:55|9365.43
06:56:55|9365.43
06:56:57|9365.43
06:56:58|9365.43
06:56:59|9365.43
06:56:59|9365.43
06:57:00|9365.43
06:57:02|9365.43
06:57:03|9365.43
06:57:04|9365.43
06:57:05|9365.43
06:57:06|9365.43
06:57:07|9365.43
06:57:08|9365.43
06:57:09|9365.43
06:57:10|9365.43
06:57:11|9365.76
06:57:12|9365.76
06:57:13|9365.76
06:57:14|9365.76
06:57:15|9365.76
06:57:16|9365.76
06:57:18|9365.76
06:57:19|9365.76
06:57:20|9365.76
06:57:22|9365.76
06:57:23|9365.76
06:57:24|9365.76
06:57:25|9365.76
06:57:25|9365.76
06:57:27|9365.76
06:57:28|9365.76
06:57:29|9365.76
06:57:30|9365.76
06:57:31|9365.76
06:57:32|9365.76
06:57:33|9365.76
06:57:34|9365.76
06:57:35|9365.76
06:57:36|9365.76
06:57:37|9365.76
06:57:38|9365.76
06:57:39|9365.76
06:57:40|9365.76
06:57:41|9365.76
06:57:42|9365.76
06:57:43|9365.76
06:57:44|9365.76
06:57:45|9365.76
06:57:46|9365.76
06:57:47|9365.76
06:57:48|9365.76
06:57:49|9365.76
06:57:50|9365.76
06:57:51|9365.76
06:57:52|9365.76
06:57:53|9365.76
06:57:54|9365.76
06:57:55|9365.76
06:57:56|9365.76
06:57:57|9365.76
06:57:58|9365.76
06:57:59|9365.76
06:58:00|9365.76
06:58:01|9365.76
06:58:02|9365.76
06:58:03|9365.76
06:58:04|9365.76
06:58:05|9365.76
06:58:06|9365.76
06:58:07|9365.76
06:58:08|9365.76
06:58:09|9365.76
06:58:10|9365.76
06:58:11|9365.76
06:58:12|9365.76
06:58:13|9365.76
06:58:15|9365.76
06:58:15|9365.76
06:58:17|9365.76
06:58:18|9365.76
06:58:20|9365.76
06:58:20|9365.76
06:58:21|9365.76
06:58:22|9365.76
06:58:23|9365.76
06:58:25|9365.76
06:58:26|9365.76
06:58:27|9365.76
06:58:27|9365.76
06:58:28|9365.76
06:58:30|9365.76
06:58:31|9365.76
06:58:32|9365.76
06:58:32|9365.76
06:58:33|9365.76
06:58:35|9365.76
06:58:36|9365.76
06:58:37|9365.76
06:58:38|9365.76
06:58:38|9365.76
06:58:40|9365.76
06:58:41|9365.76
06:58:42|9365.76
06:58:43|9365.76
06:58:44|9365.76
06:58:45|9365.76
06:58:46|9365.76
06:58:47|9365.76
06:58:48|9365.76
06:58:49|9365.76
06:58:50|9365.76
06:58:51|9365.76
06:58:52|9365.76
06:58:53|9365.76
06:58:54|9365.76
06:58:55|9365.76
06:58:56|9365.76
06:58:57|9365.76
06:58:58|9365.76
06:58:59|9365.76
06:59:00|9365.76
06:59:01|9365.76
06:59:02|9365.76
06:59:03|9365.76
06:59:04|9365.76
06:59:05|9365.76
06:59:06|9365.76
06:59:07|9365.76
06:59:08|9365.76
06:59:09|9365.76
06:59:10|9365.76
06:59:11|9365.76
06:59:12|9365.76
06:59:13|9365.76
06:59:14|9365.76
06:59:15|9365.76
06:59:16|9365.76
06:59:17|9365.76
06:59:19|9365.76
06:59:19|9365.76
06:59:20|9365.76
06:59:21|9381.73
06:59:22|9381.73
06:59:23|9381.73
06:59:24|9381.73
06:59:25|9381.73
06:59:26|9381.73
06:59:27|9381.73
06:59:29|9381.73
06:59:30|9381.73
06:59:30|9381.73
06:59:32|9381.73
06:59:32|9381.73
06:59:33|9381.73
06:59:35|9381.73
06:59:35|9381.73
06:59:37|9381.73
06:59:38|9381.73
06:59:38|9381.73
06:59:40|9381.73
06:59:41|9381.73
06:59:41|9381.73
06:59:42|9381.73
06:59:44|9381.73
06:59:44|9381.73
06:59:45|9381.73
06:59:46|9381.73
06:59:48|9381.73
06:59:49|9381.73
06:59:49|9381.73
06:59:50|9381.73
06:59:52|9381.73
06:59:52|9381.73
06:59:53|9381.73
06:59:55|9381.73
06:59:55|9381.73
06:59:56|9381.73
06:59:57|9381.73
06:59:59|9381.73
06:59:59|9381.73
07:00:01|9381.73
07:00:02|9381.73
07:00:02|9381.73
07:00:03|9381.73
07:00:04|9381.73
07:00:06|9381.73
07:00:07|9381.73
07:00:08|9381.73
07:00:09|9381.73
07:00:10|9381.73
07:00:11|9381.73
07:00:12|9381.73
07:00:12|9378.26
07:00:14|9378.26
07:00:15|9378.26
07:00:16|9378.26
07:00:17|9378.26
07:00:19|9378.26
07:00:20|9378.26
07:00:20|9378.26
07:00:22|9378.26
07:00:23|9378.26
07:00:24|9378.26
07:00:25|9378.26
07:00:26|9378.26
07:00:27|9378.26
07:00:28|9378.26
07:00:29|9378.26
07:00:30|9378.26
07:00:31|9378.26
07:00:32|9378.26
07:00:33|9378.26
07:00:34|9378.26
07:00:35|9378.26
07:00:36|9378.26
07:00:37|9378.26
07:00:38|9378.26
07:00:39|9378.26
07:00:40|9378.26
07:00:41|9378.26
07:00:42|9378.26
07:00:43|9378.26
07:00:44|9378.26
07:00:45|9378.26
07:00:46|9378.26
07:00:47|9378.26
07:00:48|9378.26
07:00:49|9378.26
07:00:50|9378.26
07:00:51|9378.26
07:00:52|9378.26
07:00:53|9378.26
07:00:54|9378.26
07:00:55|9378.26
07:00:56|9378.26
07:00:57|9378.26
07:00:58|9378.26
07:00:59|9378.26
07:01:00|9378.26
07:01:01|9378.26
07:01:02|9378.26
07:01:03|9378.26
07:01:04|9378.26
07:01:05|9378.26
07:01:07|9378.26
07:01:07|9378.26
07:01:08|9378.26
07:01:09|9378.26
07:01:10|9378.26
07:01:11|9378.26
07:01:12|9378.26
07:01:13|9378.26
07:01:14|9378.26
07:01:15|9378.26
07:01:16|9378.26
07:01:17|9378.26
07:01:18|9378.26
07:01:20|9378.26
07:01:20|9378.26
07:01:22|9378.26
07:01:23|9378.26
07:01:24|9378.26
07:01:25|9378.26
07:01:26|9384.6
07:01:27|9384.6
07:01:28|9384.6
07:01:29|9384.6
07:01:30|9384.6
07:01:31|9384.6
07:01:32|9384.6
07:01:33|9384.6
07:01:34|9384.6
07:01:35|9384.6
07:01:37|9384.6
07:01:37|9384.6
07:01:38|9384.6
07:01:39|9384.6
07:01:41|9384.6
07:01:41|9384.6
07:01:42|9384.6
07:01:44|9384.6
07:01:44|9384.6
07:01:46|9384.6
07:01:47|9384.6
07:01:47|9384.6
07:01:48|9384.6
07:01:49|9384.6
07:01:50|9384.6
07:01:51|9384.6
07:01:52|9384.6
07:01:53|9384.6
07:01:54|9384.6
07:01:55|9384.6
07:01:57|9384.6
07:01:58|9384.6
07:01:58|9384.6
07:01:59|9384.6
07:02:01|9384.6
07:02:01|9384.6
07:02:02|9384.6
07:02:04|9384.6
07:02:04|9384.6
07:02:06|9384.6
07:02:06|9384.6
07:02:08|9384.6
07:02:09|9384.6
07:02:10|9384.6
07:02:11|9384.6
07:02:12|9384.6
07:02:13|9384.6
07:02:13|9384.6
07:02:15|9384.6
07:02:16|9384.6
07:02:16|9384.6
07:02:18|9384.6
07:02:19|9384.6
07:02:19|9384.6
07:02:21|9384.6
07:02:23|9384.6
07:02:23|9384.6
07:02:24|9384.6
07:02:25|9384.6
07:02:26|9384.6
07:02:28|9384.6
07:02:29|9384.6
07:02:30|9384.6
07:02:30|9384.6
07:02:31|9384.6
07:02:33|9384.6
07:02:34|9384.6
07:02:34|9384.6
07:02:36|9384.6
07:02:37|9384.6
07:02:37|9384.6
07:02:38|9384.6
07:02:40|9384.6
07:02:41|9384.6
07:02:41|9384.6
07:02:43|9384.6
07:02:44|9384.6
07:02:45|9384.6
07:02:46|9384.6
07:02:47|9384.6
07:02:47|9384.6
07:02:48|9384.6
07:02:50|9384.6
07:02:51|9384.6
07:02:51|9384.6
07:02:53|9384.6
07:02:53|9384.6
07:02:55|9384.6
07:02:56|9384.6
07:02:57|9384.6
07:02:58|9384.6
07:02:59|9384.6
07:03:00|9384.6
07:03:01|9384.6
07:03:02|9384.6
07:03:03|9384.6
07:03:04|9384.6
07:03:06|9384.6
07:03:06|9384.6
07:03:07|9384.6
07:03:08|9384.6
07:03:10|9384.6
07:03:11|9384.6
07:03:11|9384.6
07:03:12|9384.6
07:03:13|9384.6
07:03:14|9384.6
07:03:16|9384.6
07:03:17|9384.6
07:03:17|9384.6
07:03:18|9384.6
07:03:20|9384.6
07:03:21|9384.6
07:03:22|9384.6
07:03:23|9384.6
07:03:24|9384.6
07:03:25|9384.6
07:03:26|9384.6
07:03:27|9384.6
07:03:28|9384.6
07:03:29|9384.6
07:03:30|9384.6
07:03:31|9383.38
07:03:32|9383.38
07:03:33|9383.38
07:03:34|9383.38
07:03:35|9383.38
07:03:36|9383.38
07:03:37|9383.38
07:03:38|9383.38
07:03:39|9383.38
07:03:40|9383.38
07:03:41|9383.38
07:03:42|9383.38
07:03:43|9383.38
07:03:44|9383.38
07:03:45|9383.38
07:03:46|9383.38
07:03:47|9383.38
07:03:48|9383.38
07:03:49|9383.38
07:03:50|9383.38
07:03:51|9383.38
07:03:52|9383.38
07:03:53|9383.38
07:03:54|9383.38
07:03:55|9383.38
07:03:56|9383.38
07:03:57|9383.38
07:03:59|9383.38
07:03:59|9383.38
07:04:00|9383.38
07:04:01|9383.38
07:04:02|9383.38
07:04:04|9383.38
07:04:04|9383.38
07:04:05|9383.38
07:04:06|9383.38
07:04:07|9383.38
07:04:08|9383.38
07:04:09|9383.38
07:04:10|9383.38
07:04:11|9383.38
07:04:12|9383.38
07:04:13|9383.38
07:04:14|9383.38
07:04:15|9383.38
07:04:16|9383.38
07:04:17|9383.38
07:04:18|9383.38
07:04:20|9383.38
07:04:20|9383.38
07:04:21|9383.38
07:04:23|9383.38
07:04:24|9383.38
07:04:25|9383.38
07:04:26|9383.38
07:04:26|9383.38
07:04:28|9383.38
07:04:29|9383.38
07:04:30|9383.38
07:04:31|9383.38
07:04:32|9383.38
07:04:33|9383.38
07:04:34|9383.38
07:04:35|9383.38
07:04:37|9383.38
07:04:37|9383.38
07:04:38|9383.38
07:04:39|9383.38
07:04:40|9380.95
07:04:41|9380.95
07:04:42|9380.95
07:04:43|9380.95
07:04:44|9380.95
07:04:45|9380.95
07:04:46|9380.95
07:04:48|9380.95
07:04:48|9380.95
07:04:49|9380.95
07:04:50|9380.95
07:04:51|9380.95
07:04:53|9380.95
07:04:53|9380.95
07:04:54|9380.95
07:04:55|9380.95
07:04:56|9380.95
07:04:58|9380.95
07:04:58|9380.95
07:04:59|9380.95
07:05:00|9380.95
07:05:01|9380.95
07:05:02|9380.95
07:05:03|9380.95
07:05:04|9380.95
07:05:05|9380.95
07:05:06|9380.95
07:05:07|9380.95
07:05:08|9380.95
07:05:10|9380.95
07:05:10|9380.95
07:05:12|9380.95
07:05:12|9380.95
07:05:14|9380.95
07:05:15|9380.95
07:05:15|9380.95
07:05:16|9380.95
07:05:18|9380.95
07:05:18|9380.95
07:05:19|9380.95
07:05:20|9380.95
07:05:21|9380.95
07:05:23|9380.95
07:05:24|9380.95
07:05:25|9380.95
07:05:27|9380.95
07:05:28|9380.95
07:05:28|9380.95
07:05:30|9380.95
07:05:32|9380.95
07:05:32|9380.95
07:05:34|9380.95
07:05:34|9380.95
07:05:36|9380.95
07:05:37|9380.95
07:05:38|9380.95
07:05:39|9380.95
07:05:40|9380.95
07:05:41|9380.95
07:05:42|9380.95
07:05:43|9380.95
07:05:44|9380.95
07:05:45|9380.95
07:05:46|9380.95
07:05:47|9380.95
07:05:48|9380.95
07:05:49|9380.95
07:05:50|9380.95
07:05:51|9380.95
07:05:52|9380.95
07:05:53|9380.95
07:05:54|9380.95
07:05:55|9380.95
07:05:56|9380.95
07:05:57|9380.95
07:05:58|9380.95
07:05:59|9380.95
07:06:00|9380.95
07:06:01|9380.95
07:06:02|9380.95
07:06:03|9380.95
07:06:04|9380.95
07:06:05|9380.95
07:06:07|9380.95
07:06:08|9380.95
07:06:09|9380.95
07:06:10|9380.95
07:06:11|9380.95
07:06:12|9380.95
07:06:12|9380.95
07:06:14|9380.95
07:06:15|9380.95
07:06:16|9380.95
07:06:17|9380.95
07:06:18|9380.95
07:06:19|9380.95
07:06:20|9373.38
07:06:20|9373.38
07:06:22|9373.38
07:06:22|9373.38
07:06:24|9373.38
07:06:25|9373.38
07:06:26|9373.38
07:06:27|9373.38
07:06:29|9373.38
07:06:29|9373.38
07:06:31|9373.38
07:06:31|9373.38
07:06:32|9373.38
07:06:34|9373.38
07:06:35|9373.38
07:06:36|9373.38
07:06:37|9373.38
07:06:38|9373.38
07:06:39|9373.38
07:06:40|9373.38
07:06:41|9373.38
07:06:42|9373.38
07:06:43|9373.38
07:06:44|9373.38
07:06:45|9373.38
07:06:46|9373.38
07:06:47|9373.38
07:06:48|9373.38
07:06:49|9373.38
07:06:50|9373.38
07:06:51|9373.38
07:06:52|9373.38
07:06:53|9373.38
07:06:54|9373.38
07:06:55|9373.38
07:06:56|9373.38
07:06:57|9373.38
07:06:58|9373.38
07:06:59|9373.38
07:07:01|9373.38
07:07:01|9373.38
07:07:02|9373.38
07:07:04|9373.38
07:07:04|9373.38
07:07:05|9373.38
07:07:06|9373.38
07:07:07|9373.38
07:07:08|9373.38
07:07:10|9373.38
07:07:10|9373.38
07:07:11|9373.38
07:07:12|9373.38
07:07:14|9373.38
07:07:14|9373.38
07:07:15|9373.38
07:07:16|9373.38
07:07:17|9373.38
07:07:18|9373.38
07:07:19|9373.38
07:07:20|9373.38
07:07:21|9373.38
07:07:22|9373.38
07:07:23|9373.38
07:07:25|9373.38
07:07:26|9373.38
07:07:27|9373.38
07:07:28|9373.38
07:07:29|9373.38
07:07:30|9373.38
07:07:31|9373.38
07:07:32|9373.38
07:07:34|9373.38
07:07:34|9373.38
07:07:35|9373.38
07:07:36|9373.38
07:07:37|9373.38
07:07:38|9373.38
07:07:39|9373.38
07:07:40|9373.38
07:07:42|9373.38
07:07:43|9373.38
07:07:43|9373.38
07:07:44|9373.38
07:07:45|9373.38
07:07:47|9373.38
07:07:48|9373.38
07:07:48|9373.38
07:07:50|9373.38
07:07:50|9373.38
07:07:51|9373.38
07:07:53|9373.38
07:07:53|9373.38
07:07:54|9373.38
07:07:55|9373.38
07:07:57|9373.38
07:07:58|9373.38
07:07:58|9373.38
07:08:00|9373.38
07:08:00|9373.38
07:08:01|9373.38
07:08:02|9373.38
07:08:04|9373.38
07:08:05|9373.38
07:08:06|9373.38
07:08:06|9373.38
07:08:08|9373.38
07:08:08|9373.38
07:08:10|9373.38
07:08:10|9373.38
07:08:12|9373.38
07:08:13|9373.38
07:08:13|9373.38
07:08:14|9373.38
07:08:16|9373.38
07:08:16|9373.38
07:08:17|9373.38
07:08:19|9373.38
07:08:20|9373.38
07:08:20|9373.38
07:08:22|9373.38
07:08:22|9373.38
07:08:23|9373.38
07:08:25|9373.38
07:08:26|9373.38
07:08:27|9368.64
07:08:29|9368.64
07:08:30|9368.64
07:08:31|9368.64
07:08:32|9368.64
07:08:32|9368.64
07:08:34|9368.64
07:08:34|9368.64
07:08:36|9368.64
07:08:36|9368.64
07:08:38|9368.64
07:08:38|9368.64
07:08:40|9368.64
07:08:40|9368.64
07:08:41|9368.64
07:08:43|9368.64
07:08:44|9368.64
07:08:45|9368.64
07:08:46|9368.64
07:08:47|9368.64
07:08:47|9368.64
07:08:49|9368.64
07:08:50|9368.64
07:08:51|9368.64
07:08:52|9368.64
07:08:53|9368.64
07:08:54|9368.64
07:08:55|9368.64
07:08:56|9368.64
07:08:57|9368.64
07:08:58|9368.64
07:08:59|9368.64
07:09:00|9368.64
07:09:01|9368.64
07:09:02|9368.64
07:09:03|9368.64
07:09:04|9368.64
07:09:05|9368.64
07:09:06|9368.64
07:09:07|9368.64
07:09:08|9368.64
07:09:09|9368.64
07:09:10|9368.64
07:09:11|9368.64
07:09:12|9368.64
07:09:13|9368.64
07:09:14|9368.64
07:09:16|9368.64
07:09:16|9368.64
07:09:17|9368.64
07:09:19|9370.39
07:09:20|9370.39
07:09:21|9370.39
07:09:22|9370.39
07:09:23|9370.39
07:09:24|9370.39
07:09:25|9370.39
07:09:26|9370.39
07:09:27|9370.39
07:09:28|9370.39
07:09:29|9370.39
07:09:30|9370.39
07:09:31|9370.39
07:09:32|9370.39
07:09:33|9370.39
07:09:35|9370.39
07:09:36|9370.39
07:09:36|9370.39
07:09:37|9370.39
07:09:38|9370.39
07:09:39|9370.39
07:09:40|9370.39
07:09:41|9370.39
07:09:43|9370.39
07:09:43|9370.39
07:09:45|9370.39
07:09:46|9370.39
07:09:46|9370.39
07:09:47|9370.39
07:09:49|9370.39
07:09:50|9370.39
07:09:51|9370.39
07:09:52|9370.39
07:09:53|9370.39
07:09:53|9370.39
07:09:54|9370.39
07:09:56|9370.39
07:09:57|9370.39
07:09:57|9370.39
07:09:59|9370.39
07:09:59|9370.39
07:10:01|9370.39
07:10:02|9370.39
07:10:02|9370.39
07:10:03|9370.39
07:10:04|9370.39
07:10:05|9370.39
07:10:06|9370.39
07:10:08|9367.44
07:10:09|9367.44
07:10:10|9367.44
07:10:11|9367.44
07:10:12|9367.44
07:10:13|9367.44
07:10:14|9367.44
07:10:15|9360.55
07:10:16|9363.26
07:10:17|9363.26
07:10:18|9358.69
07:10:19|9358.69
07:10:20|9358.69
07:10:21|9359.49
07:10:22|9359.49
07:10:23|9359.49
07:10:24|9359.49
07:10:25|9359.49
07:10:26|9359.49
07:10:27|9359.49
07:10:28|9359.49
07:10:29|9359.49
07:10:30|9359.49
07:10:32|9359.49
07:10:33|9359.49
07:10:34|9359.49
07:10:35|9361.14
07:10:36|9361.14
07:10:36|9361.14
07:10:38|9361.14
07:10:39|9361.14
07:10:40|9361.14
07:10:40|9361.14
07:10:42|9361.14
07:10:43|9361.14
07:10:44|9361.14
07:10:45|9361.14
07:10:45|9361.14
07:10:46|9361.14
07:10:48|9361.14
07:10:48|9361.14
07:10:49|9361.14
07:10:50|9361.14
07:10:52|9361.14
07:10:53|9361.14
07:10:53|9361.14
07:10:55|9361.14
07:10:55|9361.14
07:10:56|9361.14
07:10:57|9361.14
07:10:58|9361.14
07:11:00|9361.14
07:11:01|9361.14
07:11:02|9361.14
07:11:02|9361.14
07:11:03|9361.14
07:11:05|9361.14
07:11:06|9361.14
07:11:07|9361.14
07:11:08|9361.14
07:11:09|9361.14
07:11:10|9361.14
07:11:12|9361.14
07:11:12|9361.14
07:11:14|9361.14
07:11:14|9361.14
07:11:15|9361.14
07:11:16|9361.14
07:11:17|9361.14
07:11:18|9361.14
07:11:19|9361.14
07:11:20|9361.14
07:11:21|9361.14
07:11:22|9361.14
07:11:24|9361.14
07:11:24|9361.14
07:11:25|9361.14
07:11:26|9370.83
07:11:27|9370.83
07:11:28|9370.83
07:11:30|9370.83
07:11:31|9370.83
07:11:32|9370.83
07:11:33|9370.83
07:11:34|9370.83
07:11:36|9370.83
07:11:36|9370.83
07:11:37|9370.83
07:11:38|9370.83
07:11:39|9370.83
07:11:40|9370.83
07:11:41|9370.83
07:11:42|9370.83
07:11:43|9370.83
07:11:44|9370.83
07:11:45|9370.83
07:11:47|9370.83
07:11:48|9370.83
07:11:49|9370.83
07:11:49|9370.83
07:11:50|9370.83
07:11:51|9370.83
07:11:53|9370.83
07:11:54|9370.83
07:11:54|9370.83
07:11:55|9370.83
07:11:56|9370.83
07:11:58|9370.83
07:11:59|9370.83
07:12:00|9370.83
07:12:01|9370.83
07:12:02|9370.83
07:12:02|9370.83
07:12:03|9370.83
07:12:04|9370.83
07:12:05|9370.83
07:12:07|9370.83
07:12:08|9370.83
07:12:09|9370.83
07:12:10|9370.83
07:12:11|9370.83
07:12:11|9370.83
07:12:12|9370.83
07:12:13|9370.83
07:12:15|9370.83
07:12:15|9370.83
07:12:17|9370.83
07:12:18|9370.83
07:12:19|9370.83
07:12:20|9370.83
07:12:21|9370.83
07:12:22|9370.83
07:12:23|9370.83
07:12:23|9370.83
07:12:25|9370.83
07:12:26|9370.83
07:12:26|9370.83
07:12:28|9370.83
07:12:28|9370.83
07:12:30|9370.83
07:12:31|9370.83
07:12:33|9370.83
07:12:33|9370.83
07:12:34|9370.83
07:12:36|9370.83
07:12:36|9370.83
07:12:37|9370.83
07:12:38|9370.83
07:12:39|9370.83
07:12:40|9370.83
07:12:41|9370.83
07:12:42|9370.83
07:12:43|9370.83
07:12:44|9370.83
07:12:45|9370.83
07:12:47|9370.83
07:12:48|9370.83
07:12:49|9370.83
07:12:49|9370.83
07:12:50|9370.83
07:12:52|9370.83
07:12:52|9370.83
07:12:54|9370.83
07:12:55|9370.83
07:12:55|9370.83
07:12:57|9370.83
07:12:57|9370.83
07:12:58|9363.44
07:12:59|9363.44
07:13:01|9363.44
07:13:01|9363.44
07:13:03|9363.44
07:13:03|9363.44
07:13:05|9363.44
07:13:06|9363.44
07:13:07|9363.44
07:13:08|9363.44
07:13:08|9363.44
07:13:10|9363.44
07:13:11|9363.44
07:13:11|9363.44
07:13:12|9363.44
07:13:13|9363.44
07:13:14|9363.44
07:13:16|9363.44
07:13:16|9363.44
07:13:18|9363.44
07:13:19|9363.44
07:13:19|9363.44
07:13:20|9363.44
07:13:21|9363.44
07:13:23|9363.44
07:13:23|9363.44
07:13:24|9363.44
07:13:25|9363.44
07:13:26|9363.44
07:13:28|9363.44
07:13:28|9363.44
07:13:30|9363.44
07:13:31|9363.44
07:13:32|9363.44
07:13:33|9363.44
07:13:34|9363.44
07:13:36|9363.44
07:13:36|9363.44
07:13:38|9363.44
07:13:39|9363.44
07:13:40|9363.44
07:13:41|9363.44
07:13:42|9363.44
07:13:43|9363.44
07:13:44|9363.44
07:13:45|9363.44
07:13:46|9363.44
07:13:47|9363.44
07:13:48|9363.44
07:13:49|9363.44
07:13:50|9363.44
07:13:51|9363.44
07:13:52|9363.44
07:13:53|9363.44
07:13:54|9363.44
07:13:54|9363.44
07:13:56|9363.44
07:13:57|9363.44
07:13:58|9363.44
07:13:59|9363.44
07:14:00|9363.44
07:14:01|9363.44
07:14:02|9363.44
07:14:03|9363.44
07:14:03|9363.44
07:14:05|9363.44
07:14:06|9363.44
07:14:07|9363.44
07:14:08|9363.44
07:14:08|9363.44
07:14:10|9363.44
07:14:11|9363.44
07:14:12|9363.44
07:14:13|9363.44
07:14:14|9363.44
07:14:15|9363.44
07:14:16|9363.44
07:14:17|9363.44
07:14:18|9371.64
07:14:19|9371.64
07:14:20|9371.64
07:14:21|9371.64
07:14:22|9371.64
07:14:23|9371.64
07:14:24|9371.64
07:14:25|9371.64
07:14:26|9371.64
07:14:27|9371.64
07:14:28|9371.64
07:14:29|9371.64
07:14:30|9371.64
07:14:31|9371.64
07:14:32|9371.64
07:14:33|9371.64
07:14:34|9371.64
07:14:36|9371.64
07:14:36|9371.64
07:14:37|9371.64
07:14:38|9371.64
07:14:40|9371.64
07:14:40|9371.64
07:14:41|9371.64
07:14:43|9371.64
07:14:44|9371.64
07:14:44|9371.64
07:14:46|9371.64
07:14:46|9371.64
07:14:48|9371.64
07:14:49|9371.64
07:14:50|9371.64
07:14:51|9371.64
07:14:52|9371.64
07:14:53|9371.64
07:14:53|9371.64
07:14:55|9371.64
07:14:55|9371.64
07:14:57|9371.64
07:14:58|9371.64
07:14:59|9371.64
07:15:00|9371.64
07:15:01|9371.64
07:15:02|9371.64
07:15:03|9371.64
07:15:04|9371.64
07:15:05|9371.64
07:15:07|9371.64
07:15:07|9371.64
07:15:08|9371.64
07:15:09|9371.64
07:15:10|9371.64
07:15:11|9371.64
07:15:12|9371.64
07:15:13|9371.64
07:15:15|9371.64
07:15:15|9371.64
07:15:16|9371.64
07:15:18|9371.64
07:15:18|9371.64
07:15:19|9371.64
07:15:20|9371.64
07:15:21|9371.64
07:15:23|9371.64
07:15:23|9371.64
07:15:24|9371.64
07:15:25|9371.64
07:15:26|9371.64
07:15:28|9371.64
07:15:28|9371.64
07:15:30|9371.64
07:15:30|9371.64
07:15:32|9371.64
07:15:32|9371.64
07:15:34|9371.64
07:15:35|9371.64
07:15:36|9371.64
07:15:37|9371.64
07:15:38|9371.64
07:15:39|9371.64
07:15:40|9371.64
07:15:41|9371.64
07:15:42|9371.64
07:15:43|9371.64
07:15:44|9371.64
07:15:45|9367.75
07:15:46|9367.75
07:15:47|9367.75
07:15:48|9367.75
07:15:49|9367.75
07:15:50|9367.75
07:15:51|9367.75
07:15:52|9367.75
07:15:53|9367.75
07:15:54|9367.75
07:15:55|9367.75
07:15:56|9367.75
07:15:57|9367.75
07:15:58|9367.75
07:15:59|9367.75
07:16:01|9367.75
07:16:01|9367.75
07:16:02|9367.75
07:16:03|9367.75
07:16:04|9367.75
07:16:05|9367.75
07:16:06|9367.75
07:16:07|9367.75
07:16:08|9367.75
07:16:10|9367.75
07:16:11|9367.75
07:16:11|9367.75
07:16:12|9367.75
07:16:13|9367.75
07:16:15|9367.75
07:16:15|9367.75
07:16:16|9367.75
07:16:17|9367.75
07:16:18|9365.29
07:16:20|9365.29
07:16:20|9365.29
07:16:22|9365.29
07:16:22|9365.29
07:16:24|9365.29
07:16:24|9365.29
07:16:25|9365.29
07:16:27|9365.29
07:16:27|9365.29
07:16:28|9367.89
07:16:29|9367.89
07:16:30|9367.89
07:16:31|9367.89
07:16:32|9367.89
07:16:33|9367.89
07:16:35|9367.89
07:16:36|9367.89
07:16:38|9367.89
07:16:39|9367.89
07:16:40|9367.89
07:16:41|9367.89
07:16:42|9367.89
07:16:43|9367.89
07:16:44|9367.89
07:16:45|9367.89
07:16:46|9367.89
07:16:47|9367.89
07:16:47|9367.89
07:16:48|9367.89
07:16:50|9367.89
07:16:51|9367.89
07:16:52|9367.89
07:16:53|9367.89
07:16:54|9367.89
07:16:56|9367.89
07:16:56|9367.89
07:16:57|9367.89
07:16:58|9367.89
07:16:59|9367.89
07:17:00|9367.89
07:17:01|9367.89
07:17:02|9367.89
07:17:03|9367.89
07:17:04|9367.89
07:17:05|9367.89
07:17:07|9367.89
07:17:07|9367.89
07:17:08|9367.89
07:17:10|9367.89
07:17:11|9367.89
07:17:11|9367.89
07:17:12|9367.89
07:17:14|9367.89
07:17:14|9367.89
07:17:16|9367.89
07:17:17|9367.89
07:17:18|9367.89
07:17:18|9367.89
07:17:20|9367.89
07:17:20|9367.89
07:17:21|9367.89
07:17:23|9367.89
07:17:23|9367.89
07:17:24|9367.89
07:17:26|9367.89
07:17:26|9367.89
07:17:28|9367.89
07:17:28|9367.89
07:17:30|9367.89
07:17:31|9367.89
07:17:31|9367.89
07:17:32|9367.89
07:17:34|9367.89
07:17:34|9367.89
07:17:36|9367.89
07:17:37|9367.89
07:17:38|9367.89
07:17:40|9367.89
07:17:40|9367.89
07:17:41|9367.89
07:17:42|9367.89
07:17:43|9367.89
07:17:44|9367.89
07:17:45|9367.89
07:17:46|9367.89
07:17:47|9367.89
07:17:48|9367.89
07:17:50|9367.89
07:17:50|9367.89
07:17:51|9367.89
07:17:53|9367.89
07:17:54|9367.89
07:17:54|9367.89
07:17:55|9367.89
07:17:57|9367.89
07:17:57|9367.89
07:17:59|9367.89
07:18:00|9367.89
07:18:01|9367.89
07:18:02|9367.89
07:18:03|9367.89
07:18:04|9367.89
07:18:04|9367.89
07:18:06|9367.89
07:18:07|9367.89
07:18:08|9367.89
07:18:09|9367.89
07:18:10|9367.89
07:18:11|9367.89
07:18:12|9367.89
07:18:13|9367.89
07:18:14|9367.89
07:18:15|9367.89
07:18:16|9367.89
07:18:17|9367.89
07:18:18|9367.89
07:18:19|9367.89
07:18:20|9367.89
07:18:21|9367.89
07:18:22|9367.89
07:18:23|9367.89
07:18:24|9367.89
07:18:26|9367.89
07:18:26|9367.89
07:18:28|9367.89
07:18:28|9367.89
07:18:29|9367.89
07:18:30|9367.89
07:18:31|9367.89
07:18:32|9367.89
07:18:33|9367.89
07:18:34|9367.89
07:18:35|9367.89
07:18:37|9367.89
07:18:38|9367.89
07:18:39|9367.89
07:18:40|9367.89
07:18:41|9367.89
07:18:42|9367.89
07:18:43|9367.89
07:18:44|9367.89
07:18:45|9367.89
07:18:46|9367.89
07:18:47|9367.89
07:18:48|9367.89
07:18:49|9367.89
07:18:50|9367.89
07:18:51|9367.89
07:18:52|9367.89
07:18:53|9367.89
07:18:54|9367.89
07:18:55|9367.89
07:18:56|9367.89
07:18:57|9374.14
07:18:58|9374.14
07:18:59|9374.14
07:19:00|9374.14
07:19:01|9374.14
07:19:02|9374.14
07:19:03|9374.14
07:19:05|9374.14
07:19:05|9374.14
07:19:06|9374.14
07:19:07|9374.14
07:19:08|9374.14
07:19:09|9374.14
07:19:11|9374.14
07:19:11|9374.14
07:19:12|9374.14
07:19:13|9374.14
07:19:14|9374.14
07:19:16|9374.14
07:19:16|9374.14
07:19:17|9374.14
07:19:19|9374.14
07:19:19|9374.14
07:19:21|9374.14
07:19:21|9374.14
07:19:22|9374.14
07:19:23|9374.14
07:19:25|9374.14
07:19:25|9374.14
07:19:27|9374.14
07:19:27|9374.14
07:19:28|9374.14
07:19:29|9374.14
07:19:30|9374.14
07:19:31|9374.14
07:19:32|9374.14
07:19:33|9374.14
07:19:34|9374.14
07:19:35|9374.14
07:19:37|9374.14
07:19:38|9374.14
07:19:39|9374.14
07:19:41|9374.14
07:19:42|9374.14
07:19:42|9374.14
07:19:44|9374.14
07:19:45|9374.14
07:19:46|9374.14
07:19:48|9374.14
07:19:48|9374.14
07:19:49|9374.14
07:19:50|9374.14
07:19:51|9374.14
07:19:52|9374.14
07:19:53|9374.14
07:19:54|9374.14
07:19:55|9374.14
07:19:56|9374.14
07:19:57|9374.14
07:19:59|9374.14
07:19:59|9374.14
07:20:00|9374.14
07:20:01|9374.14
07:20:02|9374.14
07:20:04|9374.14
07:20:04|9374.14
07:20:05|9374.14
07:20:06|9374.14
07:20:07|9374.14
07:20:08|9374.14
07:20:10|9374.14
07:20:10|9374.14
07:20:11|9374.14
07:20:12|9374.14
07:20:13|9374.14
07:20:15|9374.14
07:20:15|9374.14
07:20:16|9374.14
07:20:17|9374.14
07:20:18|9374.14
07:20:20|9374.14
07:20:20|9374.14
07:20:21|9374.14
07:20:22|9374.14
07:20:23|9374.14
07:20:24|9374.14
07:20:25|9374.14
07:20:26|9374.14
07:20:27|9374.14
07:20:28|9374.14
07:20:29|9374.14
07:20:31|9374.14
07:20:31|9374.14
07:20:32|9374.14
07:20:33|9374.14
07:20:34|9374.14
07:20:35|9374.14
07:20:36|9374.14
07:20:38|9374.14
07:20:38|9374.14
07:20:40|9374.14
07:20:41|9374.14
07:20:42|9374.14
07:20:43|9371.49
07:20:44|9371.49
07:20:45|9371.49
07:20:46|9371.49
07:20:47|9371.49
07:20:48|9371.49
07:20:49|9371.49
07:20:50|9373.24
07:20:51|9373.24
07:20:52|9373.24
07:20:53|9373.24
07:20:54|9373.24
07:20:55|9373.24
07:20:56|9373.24
07:20:57|9373.24
07:20:58|9373.24
07:20:59|9373.24
07:21:00|9373.24
07:21:01|9373.24
07:21:02|9373.24
07:21:03|9373.24
07:21:04|9373.24
07:21:05|9373.24
07:21:06|9373.24
07:21:07|9373.24
07:21:08|9373.24
07:21:09|9373.24
07:21:10|9373.24
07:21:11|9373.24
07:21:12|9373.24
07:21:13|9373.24
07:21:14|9373.24
07:21:15|9373.24
07:21:16|9373.24
07:21:17|9373.24
07:21:18|9373.24
07:21:19|9373.24
07:21:20|9373.24
07:21:21|9373.24
07:21:22|9373.24
07:21:23|9373.24
07:21:24|9373.24
07:21:25|9373.24
07:21:26|9373.24
07:21:27|9373.24
07:21:28|9373.24
07:21:29|9373.24
07:21:30|9373.24
07:21:31|9373.24
07:21:32|9373.24
07:21:33|9373.24
07:21:34|9373.24
07:21:35|9373.24
07:21:36|9373.24
07:21:37|9373.24
07:21:38|9373.24
07:21:39|9373.24
07:21:41|9373.24
07:21:42|9373.24
07:21:43|9373.24
07:21:44|9373.24
07:21:45|9373.24
07:21:46|9373.24
07:21:47|9373.24
07:21:48|9373.24
07:21:49|9373.24
07:21:50|9373.24
07:21:51|9373.24
07:21:53|9373.24
07:21:53|9373.24
07:21:55|9373.24
07:21:55|9373.24
07:21:57|9373.24
07:21:58|9373.24
07:21:59|9373.24
07:22:00|9373.24
07:22:00|9373.24
07:22:02|9373.24
07:22:03|9373.24
07:22:04|9373.24
07:22:05|9373.24
07:22:06|9373.24
07:22:07|9373.24
07:22:08|9373.24
07:22:09|9373.24
07:22:10|9373.24
07:22:11|9373.24
07:22:11|9373.24
07:22:13|9373.24
07:22:14|9373.24
07:22:15|9373.24
07:22:16|9373.24
07:22:17|9373.24
07:22:18|9373.24
07:22:19|9373.24
07:22:20|9373.24
07:22:21|9373.24
07:22:22|9373.24
07:22:23|9373.24
07:22:24|9373.24
07:22:25|9373.24
07:22:26|9373.24
07:22:27|9373.24
07:22:28|9373.24
07:22:29|9373.24
07:22:31|9373.24
07:22:31|9373.24
07:22:32|9373.24
07:22:33|9373.24
07:22:34|9373.24
07:22:35|9373.24
07:22:36|9373.24
07:22:37|9373.24
07:22:38|9373.24
07:22:39|9373.24
07:22:41|9373.24
07:22:42|9373.24
07:22:43|9373.24
07:22:43|9373.24
07:22:44|9373.24
07:22:45|9373.24
07:22:46|9373.24
07:22:48|9373.24
07:22:48|9373.24
07:22:50|9373.24
07:22:51|9373.24
07:22:52|9373.24
07:22:53|9373.24
07:22:53|9373.24
07:22:55|9373.24
07:22:55|9373.24
07:22:57|9373.24
07:22:58|9373.24
07:22:59|9373.24
07:23:00|9373.24
07:23:01|9373.24
07:23:02|9373.24
07:23:03|9373.24
07:23:04|9373.24
07:23:05|9373.24
07:23:06|9373.24
07:23:07|9373.24
07:23:09|9373.24
07:23:10|9373.24
07:23:10|9373.24
07:23:11|9373.24
07:23:12|9373.24
07:23:13|9373.24
07:23:15|9373.24
07:23:15|9373.24
07:23:16|9373.24
07:23:18|9373.24
07:23:18|9373.24
07:23:19|9373.24
07:23:20|9373.24
07:23:22|9373.24
07:23:23|9373.24
07:23:23|9373.24
07:23:24|9373.24
07:23:26|9373.24
07:23:26|9373.24
07:23:27|9373.24
07:23:29|9374.18
07:23:29|9374.18
07:23:30|9374.18
07:23:31|9374.18
07:23:32|9374.18
07:23:33|9374.18
07:23:34|9374.18
07:23:36|9374.18
07:23:37|9374.18
07:23:37|9374.18
07:23:39|9374.18
07:23:39|9374.18
07:23:40|9374.18
07:23:42|9374.18
07:23:44|9374.18
07:23:45|9374.18
07:23:45|9374.18
07:23:46|9374.18
07:23:48|9374.18
07:23:49|9374.18
07:23:50|9374.18
07:23:51|9374.18
07:23:52|9374.18
07:23:54|9374.18
07:23:54|9374.18
07:23:55|9374.18
07:23:56|9374.18
07:23:57|9374.18
07:23:58|9374.18
07:23:59|9374.18
07:24:00|9374.18
07:24:01|9374.18
07:24:02|9374.18
07:24:03|9374.18
07:24:04|9374.18
07:24:05|9374.18
07:24:06|9374.18
07:24:07|9374.18
07:24:08|9374.18
07:24:09|9374.18
07:24:11|9374.18
07:24:11|9374.18
07:24:12|9374.18
07:24:13|9374.18
07:24:14|9374.18
07:24:16|9374.18
07:24:16|9374.18
07:24:17|9374.18
07:24:18|9374.18
07:24:19|9374.18
07:24:21|9374.18
07:24:21|9374.18
07:24:22|9374.18
07:24:23|9374.18
07:24:24|9374.18
07:24:25|9374.18
07:24:26|9374.18
07:24:27|9374.18
07:24:28|9374.18
07:24:29|9374.18
07:24:30|9374.18
07:24:32|9374.18
07:24:33|9374.18
07:24:33|9374.18
07:24:34|9374.18
07:24:35|9374.18
07:24:37|9374.18
07:24:37|9374.18
07:24:38|9374.18
07:24:39|9374.18
07:24:40|9374.18
07:24:41|9374.18
07:24:43|9374.18
07:24:44|9374.18
07:24:45|9374.18
07:24:46|9374.18
07:24:48|9374.18
07:24:49|9374.18
07:24:49|9374.18
07:24:50|9374.18
07:24:51|9374.18
07:24:53|9374.18
07:24:54|9374.18
07:24:55|9374.18
07:24:56|9374.18
07:24:57|9374.18
07:24:58|9374.18
07:24:59|9374.18
07:25:00|9374.18
07:25:01|9374.18
07:25:02|9374.18
07:25:03|9374.18
07:25:04|9374.18
07:25:05|9374.18
07:25:06|9374.18
07:25:07|9374.18
07:25:08|9374.18
07:25:09|9374.18
07:25:11|9374.18
07:25:11|9374.18
07:25:12|9374.18
07:25:13|9374.18
07:25:15|9374.18
07:25:16|9374.18
07:25:16|9374.18
07:25:18|9374.18
07:25:18|9374.18
07:25:20|9374.18
07:25:21|9374.18
07:25:21|9374.18
07:25:23|9374.18
07:25:23|9374.18
07:25:25|9374.18
07:25:25|9374.18
07:25:27|9374.18
07:25:28|9374.18
07:25:28|9374.18
07:25:29|9374.18
07:25:31|9374.18
07:25:32|9374.18
07:25:32|9374.18
07:25:33|9374.18
07:25:35|9374.18
07:25:36|9374.18
07:25:36|9376.04
07:25:38|9376.04
07:25:38|9376.04
07:25:39|9376.04
07:25:40|9376.04
07:25:42|9376.04
07:25:42|9376.04
07:25:44|9376.04
07:25:45|9376.04
07:25:46|9376.09
07:25:47|9376.09
07:25:48|9376.09
07:25:49|9376.09
07:25:50|9376.09
07:25:51|9376.09
07:25:52|9376.09
07:25:53|9376.09
07:25:54|9376.09
07:25:55|9376.09
07:25:56|9376.09
07:25:57|9376.09
07:25:58|9376.09
07:25:59|9376.09
07:26:00|9376.09
07:26:01|9376.09
07:26:02|9376.09
07:26:03|9376.09
07:26:04|9376.09
07:26:05|9376.09
07:26:07|9376.09
07:26:07|9376.09
07:26:08|9376.09
07:26:09|9376.09
07:26:10|9376.09
07:26:11|9376.09
07:26:12|9376.09
07:26:13|9376.09
07:26:14|9376.09
07:26:15|9376.09
07:26:16|9376.09
07:26:17|9376.09
07:26:18|9376.09
07:26:19|9376.09
07:26:20|9376.09
07:26:21|9376.09
07:26:22|9376.09
07:26:23|9376.09
07:26:24|9376.09
07:26:25|9376.09
07:26:26|9376.09
07:26:27|9376.09
07:26:28|9376.09
07:26:29|9376.09
07:26:30|9376.09
07:26:31|9376.09
07:26:32|9376.09
07:26:34|9376.09
07:26:35|9376.09
07:26:36|9376.09
07:26:37|9376.09
07:26:38|9376.09
07:26:38|9376.09
07:26:40|9376.09
07:26:40|9376.09
07:26:42|9376.09
07:26:43|9376.09
07:26:43|9376.09
07:26:45|9376.09
07:26:47|9376.09
07:26:47|9376.09
07:26:49|9376.09
07:26:50|9376.09
07:26:52|9376.09
07:26:52|9376.09
07:26:53|9376.09
07:26:54|9376.09
07:26:55|9376.09
07:26:57|9376.09
07:26:57|9376.09
07:26:58|9376.09
07:26:59|9376.09
07:27:00|9376.09
07:27:02|9376.09
07:27:02|9376.09
07:27:03|9376.09
07:27:04|9376.09
07:27:05|9376.09
07:27:07|9376.09
07:27:07|9376.09
07:27:08|9376.09
07:27:09|9376.09
07:27:10|9376.09
07:27:12|9376.09
07:27:12|9376.09
07:27:13|9376.09
07:27:14|9376.09
07:27:15|9376.09
07:27:16|9376.09
07:27:18|9376.09
07:27:18|9376.09
07:27:19|9376.09
07:27:20|9376.09
07:27:21|9376.09
07:27:23|9376.09
07:27:23|9376.09
07:27:24|9376.09
07:27:25|9376.09
07:27:26|9376.09
07:27:27|9376.09
07:27:29|9376.09
07:27:29|9376.09
07:27:30|9376.09
07:27:31|9376.09
07:27:32|9376.09
07:27:33|9376.09
07:27:34|9376.09
07:27:35|9376.09
07:27:36|9376.09
07:27:38|9376.09
07:27:38|9376.09
07:27:39|9376.09
07:27:41|9376.09
07:27:41|9376.09
07:27:42|9376.09
07:27:43|9376.09
07:27:44|9376.09
07:27:46|9376.09
07:27:47|9376.09
07:27:48|9376.09
07:27:50|9376.09
07:27:51|9376.09
07:27:52|9376.09
07:27:53|9376.09
07:27:54|9376.09
07:27:55|9376.09
07:27:56|9376.09
07:27:57|9376.09
07:27:58|9376.09
07:27:59|9376.09
07:28:00|9376.09
07:28:00|9376.09
07:28:02|9376.09
07:28:03|9376.09
07:28:04|9376.09
07:28:05|9376.09
07:28:06|9376.09
07:28:07|9376.09
07:28:08|9376.09
07:28:09|9376.09
07:28:10|9376.09
07:28:11|9376.09
07:28:12|9376.09
07:28:13|9376.09
07:28:14|9376.09
07:28:16|9376.09
07:28:16|9376.09
07:28:18|9376.09
07:28:19|9376.09
07:28:19|9376.09
07:28:20|9376.09
07:28:22|9376.09
07:28:23|9376.09
07:28:24|9376.09
07:28:25|9376.09
07:28:26|9376.09
07:28:27|9376.09
07:28:28|9376.09
07:28:29|9376.09
07:28:30|9376.09
07:28:31|9376.09
07:28:32|9376.09
07:28:33|9376.09
07:28:34|9376.09
07:28:35|9376.09
07:28:36|9376.09
07:28:37|9376.09
07:28:38|9376.09
07:28:39|9376.09
07:28:40|9376.09
07:28:41|9376.09
07:28:42|9376.09
07:28:43|9376.09
07:28:44|9376.09
07:28:45|9376.09
07:28:46|9376.09
07:28:47|9376.09
07:28:49|9376.09
07:28:49|9376.09
07:28:50|9376.09
07:28:51|9376.09
07:28:52|9376.09
07:28:53|9376.09
07:28:55|9376.09
07:28:56|9376.09
07:28:57|9376.09
07:28:57|9376.09
07:28:59|9376.09
07:28:59|9376.09
07:29:01|9376.09
07:29:01|9376.09
07:29:03|9376.09
07:29:04|9376.09
07:29:04|9376.09
07:29:06|9376.09
07:29:07|9376.09
07:29:07|9376.09
07:29:09|9376.09
07:29:10|9376.09
07:29:11|9376.09
07:29:12|9376.09
07:29:13|9376.09
07:29:14|9376.09
07:29:15|9376.09
07:29:15|9376.09
07:29:16|9376.09
07:29:18|9376.09
07:29:19|9376.09
07:29:20|9376.09
07:29:20|9376.09
07:29:22|9376.09
07:29:23|9376.09
07:29:23|9376.09
07:29:25|9376.09
07:29:26|9376.09
07:29:27|9376.09
07:29:28|9376.09
07:29:29|9376.09
07:29:30|9376.09
07:29:31|9376.09
07:29:32|9376.09
07:29:33|9376.09
07:29:34|9376.09
07:29:35|9376.09
07:29:36|9376.09
07:29:37|9376.09
07:29:38|9376.09
07:29:39|9376.09
07:29:40|9376.09
07:29:41|9376.09
07:29:42|9376.09
07:29:43|9376.09
07:29:44|9376.09
07:29:45|9376.09
07:29:46|9376.09
07:29:48|9376.09
07:29:48|9376.09
07:29:50|9376.09
07:29:51|9376.09
07:29:52|9376.09
07:29:53|9376.09
07:29:54|9376.09
07:29:55|9376.09
07:29:56|9376.09
07:29:57|9376.09
07:29:58|9376.09
07:29:59|9376.09
07:30:00|9376.09
07:30:01|9376.09
07:30:02|9376.09
07:30:03|9376.09
07:30:04|9376.09
07:30:05|9376.09
07:30:06|9376.09
07:30:07|9376.09
07:30:09|9376.09
07:30:09|9376.09
07:30:10|9376.09
07:30:11|9376.09
07:30:13|9376.09
07:30:14|9376.09
07:30:15|9376.09
07:30:16|9376.09
07:30:17|9376.09
07:30:18|9376.09
07:30:19|9376.09
07:30:19|9376.09
07:30:21|9376.09
07:30:21|9376.09
07:30:22|9376.09
07:30:24|9376.09
07:30:25|9376.09
07:30:26|9376.09
07:30:27|9376.09
07:30:28|9376.09
07:30:29|9376.09
07:30:30|9376.09
07:30:31|9376.09
07:30:31|9376.09
07:30:33|9376.09
07:30:34|9376.09
07:30:35|9376.09
07:30:35|9376.09
07:30:37|9376.09
07:30:38|9376.09
07:30:39|9376.09
07:30:40|9376.09
07:30:41|9376.09
07:30:41|9376.09
07:30:43|9376.09
07:30:44|9376.09
07:30:45|9376.09
07:30:46|9376.09
07:30:47|9376.09
07:30:48|9376.09
07:30:49|9376.09
07:30:51|9376.09
07:30:51|9376.09
07:30:52|9376.09
07:30:53|9376.09
07:30:55|9376.09
07:30:56|9376.09
07:30:57|9376.09
07:30:58|9376.09
07:30:58|9376.09
07:31:00|9376.09
07:31:00|9376.09
07:31:02|9376.09
07:31:03|9376.09
07:31:03|9376.09
07:31:05|9376.09
07:31:06|9376.09
07:31:07|9376.09
07:31:08|9376.09
07:31:09|9376.09
07:31:09|9376.09
07:31:11|9376.09
07:31:12|9376.09
07:31:12|9376.09
07:31:14|9376.09
07:31:14|9376.09
07:31:16|9376.09
07:31:17|9376.09
07:31:18|9376.09
07:31:19|9376.09
07:31:20|9376.09
07:31:21|9376.09
07:31:22|9376.09
07:31:23|9376.09
07:31:24|9376.09
07:31:25|9376.09
07:31:26|9367.28
07:31:27|9367.28
07:31:28|9367.28
07:31:30|9367.28
07:31:30|9367.28
07:31:31|9367.28
07:31:32|9367.28
07:31:33|9367.28
07:31:34|9367.28
07:31:35|9367.28
07:31:36|9367.28
07:31:37|9367.28
07:31:38|9367.28
07:31:39|9367.28
07:31:40|9367.28
07:31:41|9367.28
07:31:42|9367.28
07:31:43|9367.28
07:31:44|9367.28
07:31:45|9367.28
07:31:46|9367.28
07:31:47|9367.28
07:31:48|9367.28
07:31:50|9367.28
07:31:51|9367.28
07:31:52|9367.28
07:31:53|9367.28
07:31:54|9367.28
07:31:55|9367.28
07:31:56|9365.16
07:31:57|9365.16
07:31:58|9365.16
07:31:59|9365.16
07:32:00|9365.16
07:32:01|9365.16
07:32:02|9365.16
07:32:03|9365.16
07:32:04|9365.16
07:32:05|9365.16
07:32:06|9365.16
07:32:07|9365.16
07:32:09|9365.16
07:32:09|9365.16
07:32:10|9365.16
07:32:11|9365.16
07:32:13|9365.16
07:32:14|9365.16
07:32:14|9365.16
07:32:16|9365.16
07:32:17|9365.16
07:32:19|9365.16
07:32:19|9365.16
07:32:20|9365.16
07:32:21|9365.16
07:32:22|9364.92
07:32:23|9364.92
07:32:24|9364.92
07:32:25|9364.92
07:32:26|9364.92
07:32:27|9364.92
07:32:28|9364.92
07:32:29|9364.92
07:32:30|9364.92
07:32:31|9364.92
07:32:32|9364.92
07:32:34|9361.24
07:32:34|9361.24
07:32:35|9361.24
07:32:36|9361.24
07:32:37|9360.31
07:32:38|9359.57
07:32:39|9360.17
07:32:40|9360.17
07:32:41|9360.17
07:32:42|9360.17
07:32:43|9360.17
07:32:45|9360.17
07:32:45|9360.17
07:32:46|9360.17
07:32:47|9360.17
07:32:48|9360.17
07:32:50|9360.17
07:32:51|9360.17
07:32:52|9360.17
07:32:53|9360.17
07:32:54|9360.17
07:32:55|9360.17
07:32:56|9360.17
07:32:58|9360.17
07:32:58|9360.17
07:32:59|9360.17
07:33:00|9360.17
07:33:01|9360.17
07:33:02|9359.19
07:33:03|9359.19
07:33:04|9359.19
07:33:05|9359.03
07:33:06|9359.13
07:33:08|9358.24
07:33:08|9358.03
07:33:10|9358.03
07:33:11|9358.03
07:33:12|9358.03
07:33:12|9358.03
07:33:13|9358.03
07:33:15|9358.03
07:33:15|9358.03
07:33:17|9358.03
07:33:18|9358.03
07:33:18|9358.03
07:33:20|9358.03
07:33:20|9358.03
07:33:21|9358.03
07:33:22|9358.03
07:33:23|9358.03
07:33:25|9358.03
07:33:25|9358.03
07:33:26|9358.03
07:33:28|9358.03
07:33:29|9358.03
07:33:30|9358.03
07:33:31|9358.03
07:33:32|9358.03
07:33:32|9358.03
07:33:33|9358.03
07:33:35|9358.03
07:33:35|9358.03
07:33:36|9358.03
07:33:38|9358.03
07:33:39|9358.03
07:33:39|9358.03
07:33:40|9358.03
07:33:41|9358.03
07:33:43|9358.03
07:33:44|9358.03
07:33:45|9366.43
07:33:45|9366.43
07:33:47|9367.48
07:33:48|9366.91
07:33:49|9366.91
07:33:50|9366.91
07:33:50|9366.91
07:33:52|9366.91
07:33:53|9367.55
07:33:54|9367.55
07:33:55|9367.55
07:33:56|9367.55
07:33:57|9367.55
07:33:58|9367.55
07:33:59|9367.55
07:34:00|9367.55
07:34:01|9367.55
07:34:02|9367.55
07:34:03|9367.55
07:34:04|9367.55
07:34:05|9367.55
07:34:06|9367.55
07:34:07|9367.55
07:34:08|9367.55
07:34:09|9367.55
07:34:10|9367.55
07:34:11|9367.55
07:34:12|9367.55
07:34:13|9367.55
07:34:14|9367.55
07:34:15|9367.55
07:34:16|9367.55
07:34:17|9367.55
07:34:18|9367.55
07:34:19|9367.55
07:34:20|9367.55
07:34:21|9367.55
07:34:22|9367.55
07:34:23|9367.55
07:34:24|9367.55
07:34:25|9367.55
07:34:26|9367.55
07:34:27|9367.55
07:34:28|9367.55
07:34:29|9367.55
07:34:30|9367.55
07:34:31|9367.55
07:34:32|9367.55
07:34:33|9367.55
07:34:34|9367.55
07:34:35|9367.55
07:34:36|9367.55
07:34:37|9367.55
07:34:38|9367.55
07:34:39|9367.55
07:34:40|9367.55
07:34:41|9367.55
07:34:42|9367.55
07:34:43|9367.55
07:34:44|9367.55
07:34:45|9367.55
07:34:46|9367.55
07:34:47|9367.55
07:34:48|9367.55
07:34:49|9367.55
07:34:50|9367.55
07:34:51|9367.55
07:34:52|9367.55
07:34:53|9367.55
07:34:55|9367.55
07:34:56|9367.55
07:34:57|9367.55
07:34:58|9367.55
07:34:59|9367.55
07:35:00|9367.55
07:35:01|9367.55
07:35:02|9367.55
07:35:03|9367.55
07:35:04|9367.55
07:35:05|9367.55
07:35:06|9367.55
07:35:07|9367.55
07:35:08|9367.55
07:35:09|9367.55
07:35:10|9367.55
07:35:11|9367.55
07:35:12|9367.55
07:35:13|9367.55
07:35:14|9367.55
07:35:15|9367.55
07:35:16|9367.55
07:35:17|9367.55
07:35:18|9367.55
07:35:19|9367.55
07:35:20|9367.55
07:35:21|9367.55
07:35:22|9367.55
07:35:23|9367.55
07:35:24|9367.55
07:35:25|9367.55
07:35:26|9367.55
07:35:27|9367.55
07:35:28|9367.55
07:35:29|9367.55
07:35:30|9367.55
07:35:31|9367.55
07:35:32|9367.55
07:35:33|9367.55
07:35:34|9367.55
07:35:36|9367.55
07:35:36|9367.55
07:35:37|9367.55
07:35:38|9367.55
07:35:39|9367.55
07:35:40|9367.55
07:35:41|9367.55
07:35:43|9367.55
07:35:43|9367.55
07:35:44|9367.55
07:35:45|9367.55
07:35:46|9367.55
07:35:48|9367.55
07:35:48|9367.55
07:35:50|9367.55
07:35:50|9367.55
07:35:51|9367.55
07:35:52|9367.55
07:35:54|9367.55
07:35:55|9367.55
07:35:57|9367.55
07:35:57|9367.55
07:35:58|9367.55
07:36:00|9367.55
07:36:01|9367.55
07:36:02|9367.55
07:36:03|9367.55
07:36:04|9367.55
07:36:05|9367.55
07:36:06|9367.55
07:36:07|9367.55
07:36:08|9367.55
07:36:10|9367.55
07:36:10|9367.55
07:36:11|9367.55
07:36:12|9367.55
07:36:13|9367.55
07:36:14|9367.55
07:36:16|9367.55
07:36:16|9367.55
07:36:17|9367.55
07:36:18|9367.55
07:36:19|9367.55
07:36:20|9367.55
07:36:21|9367.55
07:36:22|9367.55
07:36:23|9367.55
07:36:24|9367.55
07:36:25|9367.55
07:36:27|9367.55
07:36:27|9367.55
07:36:28|9367.55
07:36:29|9367.55
07:36:30|9367.55
07:36:32|9367.55
07:36:32|9367.55
07:36:33|9367.55
07:36:35|9367.55
07:36:35|9367.55
07:36:37|9367.55
07:36:37|9367.55
07:36:38|9367.55
07:36:39|9367.55
07:36:40|9367.55
07:36:41|9367.55
07:36:42|9367.55
07:36:44|9367.55
07:36:44|9367.55
07:36:45|9367.55
07:36:46|9367.55
07:36:47|9367.55
07:36:49|9367.55
07:36:49|9367.55
07:36:50|9367.55
07:36:52|9367.55
07:36:53|9367.55
07:36:53|9367.55
07:36:54|9367.55
07:36:55|9367.55
07:36:56|9367.55
07:36:58|9367.55
07:36:59|9367.55
07:37:00|9367.55
07:37:01|9367.55
07:37:02|9367.55
07:37:02|9367.55
07:37:04|9367.55
07:37:05|9367.55
07:37:06|9367.55
07:37:07|9367.55
07:37:08|9367.55
07:37:08|9367.55
07:37:10|9367.55
07:37:11|9367.55
07:37:12|9367.55
07:37:13|9367.55
07:37:14|9367.55
07:37:15|9367.55
07:37:16|9367.55
07:37:17|9367.55
07:37:18|9367.55
07:37:19|9367.55
07:37:20|9367.55
07:37:21|9367.55
07:37:22|9367.55
07:37:22|9367.55
07:37:24|9367.55
07:37:25|9367.55
07:37:25|9367.55
07:37:27|9367.55
07:37:28|9362.2
07:37:29|9362.2
07:37:30|9362.71
07:37:31|9362.71
07:37:31|9362.71
07:37:33|9362.71
07:37:34|9363.89
07:37:35|9363.89
07:37:36|9363.89
07:37:37|9363.89
07:37:38|9363.89
07:37:39|9363.89
07:37:40|9363.89
07:37:40|9363.89
07:37:42|9363.89
07:37:43|9363.89
07:37:44|9363.89
07:37:45|9364.94
07:37:46|9364.94
07:37:46|9370.55
07:37:47|9370.55
07:37:49|9370.55
07:37:50|9370.55
07:37:51|9370.55
07:37:51|9370.55
07:37:53|9372.88
07:37:53|9372.88
07:37:55|9372.88
07:37:56|9372.88
07:37:58|9372.88
07:37:58|9372.88
07:37:59|9372.88
07:38:00|9372.88
07:38:01|9372.88
07:38:02|9372.88
07:38:03|9372.88
07:38:04|9372.88
07:38:05|9372.88
07:38:06|9372.88
07:38:07|9372.88
07:38:09|9372.88
07:38:10|9372.88
07:38:11|9372.88
07:38:12|9372.88
07:38:13|9372.88
07:38:14|9372.88
07:38:15|9372.88
07:38:16|9372.88
07:38:17|9372.88
07:38:18|9372.88
07:38:19|9372.88
07:38:20|9372.88
07:38:21|9372.88
07:38:22|9372.88
07:38:23|9368.75
07:38:24|9368.75
07:38:25|9368.75
07:38:27|9368.75
07:38:27|9368.75
07:38:29|9368.75
07:38:29|9368.75
07:38:30|9368.75
07:38:32|9368.75
07:38:33|9368.75
07:38:33|9368.75
07:38:35|9368.75
07:38:35|9368.75
07:38:36|9368.75
07:38:37|9368.75
07:38:39|9368.75
07:38:39|9368.75
07:38:40|9368.75
07:38:41|9368.75
07:38:42|9368.75
07:38:43|9368.75
07:38:45|9368.75
07:38:46|9368.75
07:38:46|9368.75
07:38:48|9368.75
07:38:49|9368.75
07:38:50|9368.75
07:38:50|9368.75
07:38:51|9368.75
07:38:52|9368.75
07:38:53|9362.
07:38:54|9362.
07:38:56|9362.
07:38:57|9362.
07:38:57|9362.
07:38:59|9362.
07:39:00|9362.
07:39:02|9362.
07:39:02|9362.
07:39:03|9362.
07:39:04|9362.
07:39:06|9362.
07:39:07|9362.
07:39:08|9362.
07:39:09|9362.
07:39:10|9362.
07:39:11|9362.
07:39:12|9362.
07:39:13|9362.
07:39:14|9362.
07:39:15|9362.
07:39:16|9362.
07:39:17|9362.
07:39:18|9362.
07:39:19|9362.
07:39:20|9362.
07:39:21|9362.
07:39:22|9362.
07:39:23|9362.
07:39:24|9362.
07:39:25|9362.
07:39:26|9362.
07:39:27|9362.
07:39:28|9362.
07:39:29|9362.
07:39:30|9362.
07:39:31|9362.
07:39:32|9362.
07:39:33|9362.
07:39:34|9362.
07:39:35|9362.
07:39:36|9362.
07:39:37|9362.
07:39:38|9362.
07:39:39|9362.
07:39:40|9362.
07:39:41|9362.
07:39:42|9362.
07:39:43|9362.
07:39:44|9362.
07:39:47|9362.
07:39:47|9362.
07:39:48|9362.
07:39:49|9362.
07:39:50|9362.
07:39:51|9362.
07:39:52|9362.
07:39:53|9362.
07:39:54|9362.
07:39:55|9362.
07:39:56|9362.
07:39:57|9362.
07:39:59|9362.
07:40:00|9362.
07:40:01|9362.
07:40:02|9362.
07:40:03|9362.
07:40:04|9362.
07:40:05|9362.
07:40:06|9362.
07:40:07|9362.
07:40:08|9362.
07:40:09|9362.
07:40:10|9362.
07:40:11|9362.
07:40:12|9362.
07:40:13|9362.
07:40:14|9362.
07:40:15|9362.
07:40:15|9362.
07:40:17|9362.
07:40:18|9362.
07:40:19|9362.
07:40:20|9362.
07:40:21|9362.
07:40:22|9362.
07:40:23|9362.
07:40:24|9362.
07:40:25|9362.
07:40:26|9362.
07:40:27|9362.
07:40:28|9362.
07:40:29|9362.
07:40:30|9362.
07:40:31|9362.
07:40:32|9362.
07:40:33|9362.
07:40:34|9362.
07:40:35|9362.
07:40:36|9362.
07:40:37|9362.
07:40:38|9362.
07:40:39|9362.
07:40:40|9362.
07:40:41|9362.
07:40:42|9362.
07:40:43|9362.
07:40:44|9362.
07:40:45|9362.
07:40:46|9362.
07:40:47|9362.
07:40:48|9362.
07:40:49|9362.
07:40:50|9362.
07:40:51|9362.
07:40:52|9362.
07:40:53|9362.
07:40:54|9362.
07:40:55|9362.
07:40:56|9362.
07:40:57|9362.
07:40:58|9362.
07:41:00|9362.
07:41:01|9362.
07:41:02|9362.
07:41:04|9362.
07:41:04|9362.
07:41:05|9362.
07:41:06|9362.
07:41:07|9362.
07:41:08|9362.
07:41:09|9362.
07:41:10|9362.
07:41:11|9362.
07:41:12|9362.
07:41:13|9357.8
07:41:14|9357.8
07:41:15|9357.8
07:41:16|9357.8
07:41:18|9357.8
07:41:18|9357.8
07:41:19|9357.8
07:41:20|9357.8
07:41:21|9357.8
07:41:22|9357.8
07:41:23|9357.8
07:41:24|9357.8
07:41:25|9357.8
07:41:26|9357.8
07:41:27|9357.8
07:41:29|9357.8
07:41:29|9357.8
07:41:30|9357.8
07:41:31|9357.8
07:41:33|9357.8
07:41:34|9357.8
07:41:35|9357.8
07:41:36|9357.8
07:41:37|9357.8
07:41:38|9357.8
07:41:39|9357.8
07:41:40|9357.8
07:41:41|9357.8
07:41:41|9357.8
07:41:43|9357.8
07:41:44|9357.8
07:41:44|9357.8
07:41:46|9357.8
07:41:47|9357.8
07:41:48|9357.8
07:41:48|9357.8
07:41:50|9357.8
07:41:51|9357.8
07:41:52|9357.8
07:41:52|9357.8
07:41:54|9357.8
07:41:55|9357.8
07:41:55|9357.8
07:41:57|9357.8
07:41:58|9357.8
07:41:59|9357.8
07:42:01|9357.8
07:42:02|9357.8
07:42:03|9357.8
07:42:04|9357.8
07:42:05|9357.8
07:42:06|9357.8
07:42:07|9357.8
07:42:08|9357.8
07:42:09|9357.8
07:42:10|9357.8
07:42:11|9357.8
07:42:12|9357.8
07:42:13|9357.8
07:42:14|9357.8
07:42:15|9357.8
07:42:16|9357.8
07:42:17|9357.8
07:42:18|9357.8
07:42:19|9357.8
07:42:20|9357.8
07:42:21|9357.8
07:42:22|9357.8
07:42:23|9357.8
07:42:24|9357.8
07:42:25|9357.8
07:42:27|9357.8
07:42:27|9357.8
07:42:28|9357.8
07:42:29|9357.8
07:42:30|9357.8
07:42:31|9357.8
07:42:32|9357.8
07:42:33|9357.8
07:42:34|9357.8
07:42:35|9357.8
07:42:36|9357.8
07:42:37|9357.8
07:42:39|9357.8
07:42:40|9357.8
07:42:41|9357.8
07:42:42|9357.8
07:42:43|9357.8
07:42:43|9357.8
07:42:45|9357.8
07:42:46|9357.8
07:42:47|9357.8
07:42:48|9357.8
07:42:48|9357.8
07:42:50|9357.8
07:42:51|9357.8
07:42:52|9357.8
07:42:53|9357.8
07:42:54|9357.8
07:42:55|9357.8
07:42:55|9357.8
07:42:57|9357.8
07:42:58|9359.46
07:42:59|9359.46
07:42:59|9359.46
07:43:01|9359.46
07:43:02|9359.46
07:43:03|9359.46
07:43:04|9359.46
07:43:05|9359.46
07:43:06|9359.46
07:43:07|9359.46
07:43:09|9359.46
07:43:09|9359.46
07:43:11|9359.46
07:43:12|9359.46
07:43:12|9359.46
07:43:14|9359.46
07:43:14|9359.46
07:43:16|9359.46
07:43:16|9359.46
07:43:18|9359.46
07:43:19|9359.46
07:43:20|9359.46
07:43:21|9359.46
07:43:22|9359.46
07:43:23|9359.46
07:43:24|9359.46
07:43:25|9359.46
07:43:26|9359.46
07:43:27|9359.46
07:43:29|9359.46
07:43:29|9359.46
07:43:30|9359.46
07:43:31|9359.46
07:43:32|9359.46
07:43:33|9359.46
07:43:34|9364.15
07:43:35|9364.15
07:43:36|9364.15
07:43:37|9364.15
07:43:38|9364.15
07:43:39|9364.15
07:43:40|9364.15
07:43:41|9364.15
07:43:42|9364.15
07:43:43|9364.15
07:43:44|9364.15
07:43:45|9364.15
07:43:46|9364.15
07:43:47|9364.15
07:43:48|9364.15
07:43:49|9364.15
07:43:50|9364.15
07:43:51|9364.15
07:43:52|9364.15
07:43:53|9364.15
07:43:54|9364.15
07:43:55|9364.15
07:43:57|9364.15
07:43:57|9364.15
07:43:58|9364.15
07:43:59|9364.15
07:44:00|9364.15
07:44:02|9367.79
07:44:03|9367.79
07:44:04|9366.38
07:44:05|9366.38
07:44:06|9366.38
07:44:07|9366.38
07:44:08|9366.38
07:44:09|9366.38
07:44:10|9366.38
07:44:11|9366.38
07:44:12|9366.38
07:44:13|9366.38
07:44:14|9366.38
07:44:15|9366.38
07:44:16|9366.38
07:44:18|9366.38
07:44:18|9366.38
07:44:19|9366.38
07:44:20|9366.38
07:44:21|9366.38
07:44:23|9366.38
07:44:23|9366.38
07:44:24|9366.38
07:44:25|9366.38
07:44:26|9366.38
07:44:28|9366.38
07:44:28|9366.38
07:44:29|9366.38
07:44:30|9366.38
07:44:31|9366.38
07:44:33|9366.38
07:44:33|9366.38
07:44:34|9366.38
07:44:35|9366.38
07:44:36|9366.38
07:44:37|9366.38
07:44:38|9366.38
07:44:39|9366.38
07:44:40|9366.38
07:44:41|9366.38
07:44:43|9366.38
07:44:44|9366.38
07:44:45|9366.38
07:44:45|9366.38
07:44:46|9366.38
07:44:48|9366.38
07:44:48|9366.38
07:44:50|9366.38
07:44:51|9366.38
07:44:51|9366.38
07:44:52|9366.38
07:44:54|9366.38
07:44:54|9366.38
07:44:55|9366.38
07:44:57|9366.38
07:44:57|9366.38
07:44:58|9366.38
07:45:00|9366.38
07:45:01|9366.38
07:45:02|9366.38
07:45:02|9366.38
07:45:04|9366.38
07:45:04|9368.75
07:45:06|9368.75
07:45:07|9368.75
07:45:08|9368.75
07:45:09|9368.75
07:45:10|9368.75
07:45:12|9368.75
07:45:12|9370.32
07:45:13|9370.32
07:45:14|9370.32
07:45:15|9370.32
07:45:16|9370.32
07:45:17|9370.32
07:45:18|9370.32
07:45:19|9370.32
07:45:20|9370.32
07:45:21|9370.32
07:45:23|9370.32
07:45:23|9370.32
07:45:24|9370.32
07:45:25|9370.32
07:45:26|9370.32
07:45:27|9370.32
07:45:28|9370.32
07:45:29|9370.32
07:45:30|9370.32
07:45:31|9370.32
07:45:33|9370.32
07:45:33|9370.32
07:45:34|9370.32
07:45:35|9370.32
07:45:36|9370.32
07:45:37|9370.32
07:45:38|9370.32
07:45:39|9370.32
07:45:41|9370.32
07:45:41|9370.32
07:45:42|9370.32
07:45:44|9370.32
07:45:44|9370.32
07:45:45|9370.32
07:45:46|9370.32
07:45:48|9370.32
07:45:48|9370.32
07:45:49|9370.32
07:45:50|9370.32
07:45:51|9370.32
07:45:52|9370.32
07:45:53|9370.32
07:45:55|9370.32
07:45:56|9370.32
07:45:56|9370.32
07:45:58|9370.32
07:45:59|9370.32
07:46:00|9370.32
07:46:01|9370.32
07:46:02|9370.32
07:46:03|9370.32
07:46:04|9370.32
07:46:05|9370.32
07:46:06|9370.32
07:46:07|9370.32
07:46:08|9370.32
07:46:09|9370.32
07:46:10|9370.32
07:46:11|9370.32
07:46:12|9370.32
07:46:13|9370.32
07:46:14|9370.32
07:46:15|9370.32
07:46:17|9370.32
07:46:17|9370.32
07:46:18|9370.32
07:46:19|9360.24
07:46:20|9360.24
07:46:21|9360.24
07:46:23|9360.24
07:46:24|9360.24
07:46:24|9360.24
07:46:25|9359.3
07:46:26|9359.3
07:46:27|9359.3
07:46:29|9359.3
07:46:29|9359.3
07:46:31|9359.3
07:46:31|9359.3
07:46:33|9359.3
07:46:34|9359.3
07:46:34|9359.3
07:46:35|9359.3
07:46:37|9359.3
07:46:38|9359.3
07:46:39|9359.3
07:46:39|9359.3
07:46:40|9357.08
07:46:41|9357.08
07:46:42|9357.08
07:46:44|9357.08
07:46:45|9357.08
07:46:46|9357.08
07:46:46|9357.08
07:46:48|9357.08
07:46:49|9357.08
07:46:50|9357.08
07:46:51|9357.08
07:46:52|9357.08
07:46:53|9357.08
07:46:54|9357.08
07:46:55|9357.08
07:46:56|9357.08
07:46:56|9357.08
07:46:57|9357.08
07:46:59|9357.08
07:47:00|9357.08
07:47:01|9357.08
07:47:02|9357.08
07:47:02|9357.08
07:47:04|9357.08
07:47:05|9357.08
07:47:06|9357.08
07:47:08|9357.08
07:47:08|9357.08
07:47:09|9357.08
07:47:10|9357.08
07:47:12|9357.08
07:47:12|9357.08
07:47:13|9357.08
07:47:14|9357.08
07:47:15|9357.08
07:47:17|9357.08
07:47:17|9357.08
07:47:18|9357.08
07:47:19|9357.08
07:47:20|9357.08
07:47:21|9357.08
07:47:23|9357.08
07:47:24|9352.81
07:47:25|9352.81
07:47:25|9352.81
07:47:26|9352.81
07:47:28|9352.81
07:47:28|9352.81
07:47:29|9352.81
07:47:31|9352.81
07:47:32|9352.81
07:47:33|9352.81
07:47:34|9352.81
07:47:35|9352.81
07:47:37|9352.81
07:47:37|9352.81
07:47:39|9352.81
07:47:40|9352.81
07:47:41|9352.81
07:47:41|9352.81
07:47:42|9352.81
07:47:44|9352.81
07:47:45|9352.81
07:47:46|9352.81
07:47:47|9352.81
07:47:48|9352.81
07:47:49|9352.81
07:47:50|9352.81
07:47:51|9352.81
07:47:52|9352.81
07:47:53|9352.81
07:47:54|9352.81
07:47:55|9352.81
07:47:56|9352.81
07:47:57|9352.81
07:47:58|9352.81
07:47:59|9352.81
07:48:00|9352.81
07:48:01|9352.81
07:48:02|9352.81
07:48:03|9342.05
07:48:04|9336.22
07:48:05|9336.22
07:48:07|9336.22
07:48:07|9336.22
07:48:09|9336.22
07:48:10|9336.22
07:48:10|9336.22
07:48:12|9336.22
07:48:13|9334.67
07:48:14|9334.67
07:48:15|9334.67
07:48:16|9327.98
07:48:17|9322.53
07:48:18|9317.08
07:48:19|9317.08
07:48:20|9317.08
07:48:21|9307.25
07:48:22|9290.
07:48:23|9290.
07:48:24|9290.
07:48:25|9286.47
07:48:26|9286.47
07:48:27|9286.48
07:48:28|9286.47
07:48:29|9286.47
07:48:30|9286.64
07:48:31|9289.42
07:48:32|9289.42
07:48:33|9289.42
07:48:34|9289.43
07:48:35|9289.43
07:48:36|9289.43
07:48:37|9289.43
07:48:38|9289.43
07:48:39|9289.43
07:48:40|9289.43
07:48:41|9279.74
07:48:42|9279.74
07:48:43|9279.75
07:48:44|9279.75
07:48:45|9279.75
07:48:46|9279.75
07:48:47|9279.75
07:48:48|9279.75
07:48:49|9279.75
07:48:50|9279.75
07:48:51|9279.75
07:48:52|9276.95
07:48:53|9276.1
07:48:54|9276.1
07:48:55|9276.1
07:48:56|9276.1
07:48:57|9285.08
07:48:58|9285.08
07:48:59|9285.08
07:49:00|9285.08
07:49:01|9285.08
07:49:02|9285.07
07:49:03|9285.07
07:49:04|9285.07
07:49:05|9285.07
07:49:06|9285.07
07:49:08|9285.07
07:49:09|9285.07
07:49:10|9285.07
07:49:12|9285.07
07:49:12|9285.07
07:49:13|9285.07
07:49:14|9285.07
07:49:15|9285.07
07:49:16|9285.07
07:49:17|9285.07
07:49:18|9285.07
07:49:19|9285.07
07:49:21|9285.07
07:49:22|9294.67
07:49:23|9294.67
07:49:25|9294.67
07:49:26|9294.67
07:49:26|9294.67
07:49:27|9294.67
07:49:29|9294.67
07:49:30|9294.67
07:49:31|9294.67
07:49:32|9294.67
07:49:33|9294.67
07:49:33|9294.67
07:49:35|9294.67
07:49:36|9294.67
07:49:37|9294.67
07:49:38|9294.67
07:49:39|9294.67
07:49:40|9294.67
07:49:41|9294.67
07:49:41|9294.67
07:49:42|9294.67
07:49:44|9294.67
07:49:45|9307.14
07:49:45|9307.14
07:49:47|9307.14
07:49:48|9307.14
07:49:49|9307.14
07:49:50|9307.14
07:49:51|9307.14
07:49:52|9307.14
07:49:53|9307.14
07:49:54|9307.14
07:49:55|9307.14
07:49:56|9307.14
07:49:57|9307.14
07:49:58|9307.14
07:49:59|9307.14
07:50:00|9307.14
07:50:01|9307.14
07:50:02|9307.14
07:50:03|9307.14
07:50:04|9307.14
07:50:05|9307.14
07:50:06|9307.14
07:50:08|9307.14
07:50:09|9307.14
07:50:10|9307.14
07:50:11|9307.14
07:50:12|9307.14
07:50:13|9307.14
07:50:14|9307.14
07:50:15|9307.14
07:50:16|9307.14
07:50:17|9307.14
07:50:18|9307.14
07:50:19|9307.14
07:50:20|9307.14
07:50:21|9307.14
07:50:22|9307.14
07:50:23|9307.14
07:50:24|9307.14
07:50:25|9307.14
07:50:26|9307.14
07:50:27|9307.14
07:50:28|9307.14
07:50:29|9307.14
07:50:30|9307.14
07:50:31|9307.14
07:50:32|9307.14
07:50:33|9307.14
07:50:34|9307.14
07:50:35|9307.14
07:50:36|9307.14
07:50:37|9307.14
07:50:38|9307.14
07:50:39|9307.14
07:50:40|9307.14
07:50:41|9307.14
07:50:42|9307.14
07:50:43|9307.14
07:50:44|9307.14
07:50:46|9307.14
07:50:46|9307.14
07:50:47|9307.14
07:50:48|9307.14
07:50:49|9307.14
07:50:51|9307.14
07:50:51|9307.14
07:50:52|9307.14
07:50:53|9307.14
07:50:54|9309.02
07:50:56|9309.02
07:50:56|9309.02
07:50:58|9309.02
07:50:59|9309.02
07:50:59|9309.02
07:51:01|9309.02
07:51:02|9309.02
07:51:03|9309.02
07:51:04|9309.02
07:51:05|9309.02
07:51:06|9309.02
07:51:07|9309.02
07:51:08|9309.02
07:51:09|9309.02
07:51:10|9309.02
07:51:12|9309.02
07:51:13|9309.02
07:51:13|9309.02
07:51:14|9309.02
07:51:15|9309.02
07:51:16|9309.02
07:51:17|9309.02
07:51:18|9309.02
07:51:19|9309.02
07:51:20|9309.02
07:51:21|9309.02
07:51:22|9309.02
07:51:23|9309.02
07:51:24|9309.02
07:51:25|9309.02
07:51:26|9309.02
07:51:27|9309.02
07:51:29|9309.02
07:51:29|9309.02
07:51:30|9309.02
07:51:31|9309.02
07:51:32|9309.02
07:51:33|9309.02
07:51:34|9309.02
07:51:35|9309.02
07:51:36|9309.02
07:51:37|9309.02
07:51:38|9309.02
07:51:39|9309.02
07:51:40|9309.02
07:51:41|9309.02
07:51:42|9309.02
07:51:43|9309.02
07:51:44|9309.02
07:51:45|9309.02
07:51:46|9309.02
07:51:47|9309.02
07:51:48|9309.02
07:51:49|9309.02
07:51:50|9309.02
07:51:51|9309.02
07:51:52|9309.02
07:51:53|9309.02
07:51:54|9309.02
07:51:55|9309.02
07:51:57|9309.02
07:51:57|9309.02
07:51:58|9309.02
07:51:59|9309.02
07:52:00|9309.02
07:52:02|9311.21
07:52:02|9311.21
07:52:03|9311.21
07:52:04|9311.21
07:52:05|9311.21
07:52:06|9311.21
07:52:07|9311.21
07:52:08|9311.21
07:52:09|9311.21
07:52:11|9311.21
07:52:12|9311.21
07:52:13|9311.21
07:52:14|9311.21
07:52:15|9311.21
07:52:16|9311.21
07:52:17|9311.21
07:52:18|9311.21
07:52:19|9311.21
07:52:20|9311.21
07:52:21|9311.21
07:52:22|9311.21
07:52:22|9311.21
07:52:24|9311.21
07:52:25|9311.21
07:52:27|9311.21
07:52:28|9311.21
07:52:29|9311.21
07:52:30|9311.21
07:52:30|9311.21
07:52:32|9311.21
07:52:32|9311.21
07:52:34|9311.21
07:52:35|9311.21
07:52:35|9311.21
07:52:37|9311.21
07:52:38|9311.21
07:52:39|9311.21
07:52:40|9311.21
07:52:41|9311.21
07:52:41|9311.21
07:52:43|9311.21
07:52:44|9311.21
07:52:44|9311.21
07:52:46|9311.21
07:52:47|9311.21
07:52:47|9311.21
07:52:49|9311.21
07:52:50|9311.21
07:52:51|9311.21
07:52:52|9311.21
07:52:53|9311.21
07:52:54|9311.21
07:52:55|9311.21
07:52:56|9309.12
07:52:57|9309.12
07:52:58|9309.12
07:52:59|9309.12
07:53:00|9309.12
07:53:00|9309.12
07:53:02|9309.12
07:53:02|9309.12
07:53:03|9309.12
07:53:05|9309.12
07:53:06|9309.12
07:53:07|9309.12
07:53:08|9309.12
07:53:09|9309.12
07:53:09|9309.12
07:53:11|9315.98
07:53:12|9315.98
07:53:13|9315.98
07:53:15|9315.98
07:53:16|9315.98
07:53:17|9315.98
07:53:18|9315.98
07:53:19|9315.98
07:53:21|9315.98
07:53:22|9315.98
07:53:23|9315.98
07:53:24|9324.84
07:53:25|9324.84
07:53:26|9324.84
07:53:26|9324.84
07:53:27|9324.84
07:53:28|9324.84
07:53:29|9324.84
07:53:30|9324.84
07:53:31|9324.84
07:53:32|9324.84
07:53:34|9324.84
07:53:34|9324.84
07:53:36|9324.84
07:53:36|9324.84
07:53:38|9324.84
07:53:39|9324.84
07:53:39|9324.84
07:53:40|9324.84
07:53:41|9324.84
07:53:43|9324.84
07:53:44|9324.84
07:53:44|9324.84
07:53:46|9324.84
07:53:46|9324.84
07:53:48|9324.84
07:53:48|9324.84
07:53:50|9324.84
07:53:51|9324.84
07:53:51|9324.84
07:53:52|9324.84
07:53:53|9324.84
07:53:55|9324.84
07:53:55|9324.84
07:53:56|9324.84
07:53:57|9324.84
07:53:58|9324.84
07:53:59|9324.84
07:54:01|9324.84
07:54:02|9324.84
07:54:03|9324.84
07:54:04|9324.84
07:54:05|9324.84
07:54:06|9324.84
07:54:08|9324.84
07:54:08|9324.84
07:54:09|9324.84
07:54:10|9324.84
07:54:12|9324.84
07:54:13|9324.84
07:54:14|9324.84
07:54:16|9326.51
07:54:16|9326.51
07:54:18|9326.51
07:54:18|9326.51
07:54:19|9326.51
07:54:20|9326.51
07:54:21|9326.51
07:54:23|9326.51
07:54:24|9326.51
07:54:25|9326.51
07:54:26|9326.51
07:54:27|9326.51
07:54:28|9326.51
07:54:29|9326.51
07:54:30|9326.51
07:54:31|9326.51
07:54:32|9326.51
07:54:33|9326.51
07:54:34|9326.51
07:54:35|9326.51
07:54:36|9326.51
07:54:37|9326.51
07:54:38|9326.51
07:54:39|9326.51
07:54:40|9326.51
07:54:41|9326.51
07:54:42|9326.51
07:54:43|9326.51
07:54:44|9326.51
07:54:45|9326.51
07:54:46|9326.51
07:54:47|9326.51
07:54:48|9326.51
07:54:50|9326.51
07:54:50|9326.51
07:54:51|9326.51
07:54:52|9326.51
07:54:53|9326.51
07:54:54|9326.51
07:54:56|9326.51
07:54:56|9326.51
07:54:57|9326.51
07:54:58|9326.51
07:54:59|9326.51
07:55:00|9326.51
07:55:01|9326.51
07:55:02|9326.51
07:55:03|9326.51
07:55:04|9326.51
07:55:05|9326.51
07:55:06|9326.51
07:55:07|9326.51
07:55:08|9326.51
07:55:09|9326.51
07:55:10|9326.51
07:55:12|9326.51
07:55:13|9326.51
07:55:14|9326.51
07:55:15|9326.51
07:55:16|9326.51
07:55:17|9326.51
07:55:18|9326.51
07:55:20|9326.51
07:55:20|9326.51
07:55:22|9326.51
07:55:23|9326.51
07:55:24|9326.51
07:55:25|9326.51
07:55:26|9326.51
07:55:27|9323.58
07:55:28|9323.58
07:55:29|9323.58
07:55:29|9328.94
07:55:31|9328.94
07:55:32|9328.94
07:55:33|9328.94
07:55:33|9328.94
07:55:35|9328.94
07:55:36|9328.94
07:55:37|9328.94
07:55:38|9328.94
07:55:39|9328.94
07:55:39|9328.94
07:55:41|9328.94
07:55:42|9328.94
07:55:42|9328.94
07:55:44|9328.94
07:55:44|9328.94
07:55:46|9328.94
07:55:47|9328.94
07:55:48|9328.94
07:55:48|9328.94
07:55:50|9328.94
07:55:50|9328.94
07:55:52|9328.94
07:55:52|9328.94
07:55:54|9328.94
07:55:55|9328.94
07:55:56|9328.94
07:55:57|9328.94
07:55:58|9328.94
07:55:59|9328.94
07:56:00|9328.94
07:56:01|9328.94
07:56:02|9328.94
07:56:03|9328.94
07:56:04|9328.94
07:56:05|9328.94
07:56:06|9328.94
07:56:07|9328.94
07:56:08|9328.94
07:56:09|9328.94
07:56:10|9328.94
07:56:11|9328.94
07:56:12|9328.94
07:56:13|9328.94
07:56:15|9328.94
07:56:16|9328.94
07:56:17|9328.94
07:56:17|9328.94
07:56:19|9328.94
07:56:19|9328.94
07:56:20|9328.94
07:56:22|9329.76
07:56:23|9329.76
07:56:24|9329.76
07:56:25|9329.76
07:56:26|9329.76
07:56:27|9329.76
07:56:28|9329.76
07:56:28|9329.76
07:56:30|9329.76
07:56:31|9330.04
07:56:32|9330.04
07:56:33|9330.04
07:56:33|9330.04
07:56:35|9330.04
07:56:36|9330.04
07:56:37|9330.04
07:56:38|9330.04
07:56:39|9330.04
07:56:40|9330.04
07:56:41|9330.04
07:56:42|9330.04
07:56:43|9330.04
07:56:44|9330.04
07:56:45|9330.04
07:56:46|9330.04
07:56:47|9330.04
07:56:47|9333.36
07:56:49|9333.36
07:56:50|9333.36
07:56:51|9333.36
07:56:51|9333.36
07:56:53|9334.06
07:56:53|9334.06
07:56:55|9334.06
07:56:56|9334.06
07:56:56|9334.06
07:56:58|9334.06
07:56:59|9334.06
07:57:00|9334.06
07:57:01|9334.06
07:57:01|9334.06
07:57:03|9334.06
07:57:03|9334.06
07:57:05|9334.06
07:57:05|9334.06
07:57:07|9334.06
07:57:08|9334.06
07:57:09|9334.06
07:57:10|9334.06
07:57:11|9334.06
07:57:12|9334.06
07:57:13|9334.06
07:57:14|9334.06
07:57:15|9334.06
07:57:17|9334.06
07:57:17|9334.06
07:57:18|9334.06
07:57:19|9334.06
07:57:20|9334.06
07:57:21|9334.06
07:57:22|9334.06
07:57:23|9334.06
07:57:24|9334.06
07:57:26|9334.06
07:57:27|9334.06
07:57:28|9334.06
07:57:29|9334.06
07:57:29|9334.06
07:57:30|9334.06
07:57:31|9334.06
07:57:33|9334.06
07:57:34|9334.06
07:57:35|9334.06
07:57:36|9334.06
07:57:37|9334.06
07:57:38|9334.06
07:57:39|9334.06
07:57:40|9334.06
07:57:41|9334.06
07:57:42|9334.06
07:57:43|9334.06
07:57:44|9334.06
07:57:45|9334.06
07:57:46|9334.06
07:57:47|9334.06
07:57:48|9334.06
07:57:49|9334.06
07:57:50|9334.06
07:57:51|9330.88
07:57:52|9330.88
07:57:53|9330.88
07:57:54|9330.88
07:57:55|9330.18
07:57:56|9330.18
07:57:57|9330.18
07:57:58|9330.18
07:57:59|9330.18
07:58:00|9330.18
07:58:01|9330.18
07:58:02|9330.18
07:58:03|9330.18
07:58:04|9330.18
07:58:05|9330.18
07:58:06|9330.18
07:58:07|9330.18
07:58:08|9330.18
07:58:10|9330.18
07:58:10|9330.18
07:58:11|9330.18
07:58:12|9330.18
07:58:13|9330.18
07:58:14|9330.18
07:58:15|9330.18
07:58:17|9330.18
07:58:18|9330.18
07:58:19|9330.18
07:58:20|9330.18
07:58:21|9330.18
07:58:22|9330.18
07:58:23|9330.18
07:58:24|9330.18
07:58:25|9330.18
07:58:26|9330.32
07:58:27|9330.32
07:58:28|9330.32
07:58:30|9330.32
07:58:30|9330.32
07:58:31|9330.32
07:58:32|9330.32
07:58:33|9330.32
07:58:34|9328.22
07:58:36|9328.22
07:58:36|9328.22
07:58:37|9328.22
07:58:38|9328.22
07:58:39|9328.22
07:58:41|9328.22
07:58:42|9328.22
07:58:42|9328.22
07:58:43|9328.22
07:58:44|9328.22
07:58:45|9328.22
07:58:47|9328.22
07:58:48|9328.22
07:58:48|9328.22
07:58:49|9328.22
07:58:50|9328.22
07:58:51|9328.22
07:58:53|9332.12
07:58:54|9332.12
07:58:54|9332.12
07:58:55|9332.12
07:58:56|9332.12
07:58:57|9331.07
07:58:58|9331.07
07:58:59|9331.07
07:59:00|9331.07
07:59:02|9331.07
07:59:02|9331.07
07:59:04|9331.07
07:59:04|9331.07
07:59:06|9331.07
07:59:06|9331.07
07:59:08|9331.07
07:59:08|9331.07
07:59:09|9331.07
07:59:11|9331.07
07:59:11|9331.07
07:59:12|9331.07
07:59:13|9331.07
07:59:15|9331.07
07:59:15|9331.07
07:59:17|9331.07
07:59:18|9331.07
07:59:19|9331.07
07:59:20|9331.07
07:59:21|9331.07
07:59:22|9331.07
07:59:23|9331.07
07:59:24|9331.07
07:59:25|9331.07
07:59:26|9331.07
07:59:27|9331.07
07:59:28|9331.07
07:59:29|9331.07
07:59:30|9331.07
07:59:31|9331.07
07:59:32|9331.07
07:59:33|9331.07
07:59:34|9331.07
07:59:35|9331.07
07:59:37|9331.07
07:59:37|9331.07
07:59:38|9331.07
07:59:39|9331.07
07:59:40|9331.07
07:59:41|9331.07
07:59:43|9331.07
07:59:43|9331.07
07:59:44|9331.07
07:59:45|9331.07
07:59:46|9331.07
07:59:47|9331.07
07:59:48|9331.07
07:59:49|9331.07
07:59:50|9331.07
07:59:51|9331.07
07:59:52|9331.07
07:59:53|9331.07
07:59:54|9331.07
07:59:55|9331.07
07:59:56|9331.07
07:59:57|9331.07
07:59:58|9331.07
07:59:59|9331.07
08:00:00|9331.07
08:00:01|9331.07
08:00:02|9331.07
08:00:03|9331.07
08:00:05|9331.07
08:00:05|9331.07
08:00:07|9331.07
08:00:07|9328.88
08:00:08|9328.88
08:00:09|9328.88
08:00:11|9328.88
08:00:11|9328.88
08:00:12|9328.88
08:00:14|9328.88
08:00:14|9328.88
08:00:15|9328.88
08:00:16|9328.88
08:00:18|9328.88
08:00:19|9328.88
08:00:20|9328.88
08:00:21|9328.88
08:00:22|9328.88
08:00:23|9328.88
08:00:25|9328.88
08:00:26|9328.88
08:00:26|9328.88
08:00:27|9320.45
08:00:28|9320.45
08:00:29|9320.45
08:00:30|9320.45
08:00:31|9320.45
08:00:32|9323.45
08:00:33|9323.45
08:00:34|9323.45
08:00:35|9323.45
08:00:36|9323.45
08:00:37|9323.45
08:00:38|9323.45
08:00:39|9323.45
08:00:40|9323.45
08:00:41|9323.45
08:00:42|9323.45
08:00:43|9323.45
08:00:44|9323.45
08:00:45|9323.45
08:00:47|9323.45
08:00:48|9323.45
08:00:48|9323.45
08:00:50|9323.45
08:00:50|9323.45
08:00:51|9323.45
08:00:53|9323.45
08:00:53|9323.45
08:00:55|9323.45
08:00:55|9323.45
08:00:56|9323.45
08:00:57|9327.33
08:00:58|9327.33
08:01:00|9327.33
08:01:00|9327.33
08:01:01|9327.33
08:01:02|9327.33
08:01:04|9327.33
08:01:05|9327.33
08:01:06|9327.33
08:01:06|9327.33
08:01:07|9327.33
08:01:09|9327.33
08:01:10|9327.33
08:01:10|9327.33
08:01:11|9327.33
08:01:12|9327.33
08:01:14|9327.33
08:01:14|9327.33
08:01:15|9327.33
08:01:16|9327.33
08:01:17|9327.33
08:01:19|9327.33
08:01:20|9327.33
08:01:22|9327.33
08:01:22|9327.33
08:01:23|9327.33
08:01:25|9327.33
08:01:26|9327.33
08:01:27|9327.33
08:01:28|9327.33
08:01:29|9327.33
08:01:31|9327.33
08:01:31|9327.33
08:01:32|9327.33
08:01:33|9327.33
08:01:34|9327.33
08:01:35|9327.33
08:01:36|9327.33
08:01:37|9327.33
08:01:38|9327.33
08:01:39|9327.33
08:01:40|9327.33
08:01:41|9327.33
08:01:42|9327.33
08:01:44|9327.33
08:01:44|9327.33
08:01:46|9327.33
08:01:46|9327.33
08:01:48|9327.33
08:01:48|9327.33
08:01:50|9327.33
08:01:51|9327.33
08:01:52|9327.33
08:01:52|9327.33
08:01:54|9327.33
08:01:55|9327.33
08:01:55|9327.33
08:01:57|9327.33
08:01:58|9327.33
08:01:58|9327.33
08:02:00|9327.33
08:02:00|9327.33
08:02:01|9327.33
08:02:02|9329.85
08:02:03|9329.85
08:02:05|9329.85
08:02:06|9329.85
08:02:06|9329.85
08:02:08|9335.08
08:02:09|9335.08
08:02:10|9335.08
08:02:11|9335.08
08:02:12|9335.08
08:02:13|9335.08
08:02:13|9335.08
08:02:15|9335.08
08:02:16|9335.08
08:02:17|9335.08
08:02:18|9335.08
08:02:18|9335.08
08:02:20|9335.08
08:02:21|9335.08
08:02:22|9335.08
08:02:23|9335.08
08:02:24|9335.08
08:02:26|9335.08
08:02:26|9335.08
08:02:27|9335.08
08:02:29|9335.08
08:02:30|9335.08
08:02:30|9335.08
08:02:32|9335.08
08:02:32|9335.08
08:02:34|9335.08
08:02:34|9335.08
08:02:35|9335.08
08:02:36|9335.08
08:02:38|9335.08
08:02:38|9335.08
08:02:40|9335.08
08:02:40|9335.08
08:02:42|9335.08
08:02:43|9329.76
08:02:43|9329.76
08:02:45|9329.76
08:02:46|9329.76
08:02:47|9329.76
08:02:49|9329.76
08:02:49|9329.76
08:02:50|9329.76
08:02:51|9329.76
08:02:52|9329.76
08:02:53|9329.76
08:02:54|9329.76
08:02:56|9329.76
08:02:56|9329.76
08:02:57|9329.76
08:02:58|9329.76
08:02:59|9329.76
08:03:01|9329.76
08:03:02|9329.76
08:03:02|9329.76
08:03:03|9329.76
08:03:05|9329.76
08:03:05|9329.76
08:03:07|9329.76
08:03:07|9329.76
08:03:08|9329.76
08:03:09|9329.76
08:03:10|9329.76
08:03:11|9329.76
08:03:12|9329.76
08:03:13|9329.76
08:03:15|9329.76
08:03:16|9326.41
08:03:16|9326.41
08:03:18|9326.41
08:03:18|9326.41
08:03:19|9326.41
08:03:21|9326.41
08:03:22|9326.41
08:03:23|9326.41
08:03:24|9326.41
08:03:25|9326.79
08:03:26|9326.79
08:03:27|9326.79
08:03:29|9326.79
08:03:29|9326.79
08:03:30|9326.79
08:03:32|9326.79
08:03:34|9326.79
08:03:34|9326.79
08:03:36|9326.79
08:03:37|9326.79
08:03:38|9326.79
08:03:38|9326.79
08:03:39|9326.79
08:03:41|9326.79
08:03:41|9326.79
08:03:43|9326.79
08:03:43|9326.79
08:03:45|9326.79
08:03:46|9323.19
08:03:46|9323.19
08:03:47|9323.19
08:03:48|9323.19
08:03:50|9323.19
08:03:50|9326.79
08:03:52|9326.79
08:03:53|9326.79
08:03:54|9326.79
08:03:55|9326.79
08:03:56|9326.79
08:03:57|9326.79
08:03:57|9326.79
08:03:59|9326.79
08:04:00|9326.79
08:04:01|9326.79
08:04:02|9326.79
08:04:03|9326.79
08:04:03|9326.79
08:04:05|9326.79
08:04:06|9326.79
08:04:07|9326.79
08:04:08|9326.79
08:04:09|9325.21
08:04:10|9325.21
08:04:11|9325.21
08:04:12|9325.21
08:04:12|9326.11
08:04:14|9326.11
08:04:15|9326.11
08:04:16|9326.11
08:04:16|9326.11
08:04:17|9326.11
08:04:19|9326.11
08:04:19|9326.11
08:04:21|9326.11
08:04:22|9326.11
08:04:24|9326.11
08:04:25|9326.11
08:04:25|9324.69
08:04:27|9324.69
08:04:28|9324.69
08:04:28|9324.69
08:04:30|9324.69
08:04:31|9324.69
08:04:32|9324.69
08:04:32|9324.69
08:04:34|9324.69
08:04:35|9324.69
08:04:35|9324.69
08:04:37|9324.69
08:04:38|9324.69
08:04:38|9324.69
08:04:40|9324.69
08:04:40|9324.69
08:04:42|9324.69
08:04:42|9324.69
08:04:44|9324.69
08:04:45|9324.69
08:04:45|9324.69
08:04:47|9324.69
08:04:48|9324.69
08:04:49|9324.69
08:04:50|9324.69
08:04:51|9324.69
08:04:52|9324.69
08:04:53|9324.69
08:04:54|9324.69
08:04:55|9324.69
08:04:56|9324.69
08:04:57|9324.69
08:04:58|9324.69
08:04:59|9324.69
08:05:00|9324.69
08:05:01|9324.69
08:05:02|9324.69
08:05:03|9321.67
08:05:04|9321.67
08:05:05|9321.67
08:05:06|9321.67
08:05:07|9321.67
08:05:08|9321.67
08:05:09|9321.67
08:05:10|9321.67
08:05:11|9321.67
08:05:12|9321.67
08:05:13|9321.67
08:05:14|9321.67
08:05:15|9321.67
08:05:16|9321.67
08:05:17|9321.67
08:05:18|9321.67
08:05:19|9321.67
08:05:20|9321.67
08:05:21|9321.67
08:05:22|9321.67
08:05:24|9321.67
08:05:24|9321.67
08:05:26|9321.67
08:05:27|9321.67
08:05:27|9316.72
08:05:29|9316.72
08:05:30|9316.72
08:05:31|9316.72
08:05:31|9316.72
08:05:33|9316.72
08:05:34|9316.72
08:05:35|9316.72
08:05:36|9316.72
08:05:37|9316.72
08:05:38|9316.72
08:05:39|9316.72
08:05:40|9316.72
08:05:41|9316.72
08:05:42|9316.72
08:05:43|9316.72
08:05:44|9316.72
08:05:45|9316.72
08:05:46|9316.72
08:05:47|9306.87
08:05:48|9306.87
08:05:49|9310.79
08:05:50|9310.79
08:05:51|9310.79
08:05:52|9310.79
08:05:53|9310.79
08:05:53|9310.79
08:05:55|9310.79
08:05:56|9310.79
08:05:56|9310.79
08:05:58|9310.79
08:05:59|9310.79
08:06:00|9310.79
08:06:01|9310.79
08:06:02|9310.79
08:06:03|9310.79
08:06:04|9310.79
08:06:05|9310.79
08:06:06|9310.79
08:06:07|9310.79
08:06:08|9310.79
08:06:09|9310.79
08:06:10|9310.79
08:06:11|9310.79
08:06:12|9310.79
08:06:13|9310.79
08:06:14|9310.79
08:06:15|9310.79
08:06:16|9310.79
08:06:17|9310.79
08:06:18|9310.79
08:06:20|9310.79
08:06:20|9310.79
08:06:21|9310.79
08:06:22|9310.79
08:06:24|9310.79
08:06:25|9310.79
08:06:27|9310.79
08:06:27|9310.79
08:06:29|9310.79
08:06:29|9310.79
08:06:30|9310.79
08:06:31|9310.79
08:06:33|9310.79
08:06:34|9310.79
08:06:35|9310.79
08:06:35|9310.79
08:06:37|9310.79
08:06:38|9310.79
08:06:39|9310.79
08:06:40|9310.79
08:06:41|9310.82
08:06:42|9310.82
08:06:42|9310.79
08:06:44|9310.79
08:06:45|9310.79
08:06:46|9310.79
08:06:47|9310.79
08:06:48|9310.79
08:06:49|9310.79
08:06:49|9310.79
08:06:51|9310.79
08:06:52|9310.79
08:06:53|9310.79
08:06:54|9310.79
08:06:55|9310.79
08:06:56|9310.79
08:06:57|9310.79
08:06:57|9310.79
08:06:58|9310.79
08:07:00|9310.79
08:07:01|9310.79
08:07:02|9310.79
08:07:03|9310.79
08:07:04|9310.79
08:07:05|9310.79
08:07:06|9310.79
08:07:07|9310.79
08:07:08|9310.79
08:07:08|9310.79
08:07:10|9315.
08:07:11|9315.
08:07:11|9315.
08:07:12|9315.
08:07:14|9315.
08:07:15|9315.
08:07:15|9315.
08:07:17|9315.
08:07:17|9315.
08:07:18|9315.
08:07:20|9315.
08:07:21|9315.
08:07:21|9315.
08:07:23|9315.
08:07:24|9315.
08:07:26|9315.
08:07:26|9315.
08:07:27|9315.
08:07:28|9315.
08:07:29|9315.
08:07:31|9315.
08:07:32|9315.
08:07:33|9315.
08:07:34|9315.
08:07:35|9315.
08:07:37|9315.
08:07:37|9315.
08:07:38|9315.
08:07:39|9315.
08:07:40|9315.
08:07:41|9315.
08:07:43|9315.
08:07:43|9315.
08:07:44|9314.09
08:07:45|9314.09
08:07:46|9314.09
08:07:47|9314.09
08:07:49|9314.09
08:07:49|9314.09
08:07:50|9314.09
08:07:51|9314.09
08:07:52|9314.09
08:07:53|9314.09
08:07:54|9314.09
08:07:55|9314.09
08:07:56|9314.09
08:07:57|9314.09
08:07:58|9314.09
08:08:00|9314.09
08:08:00|9314.09
08:08:01|9314.09
08:08:02|9314.09
08:08:03|9314.09
08:08:04|9309.18
08:08:05|9309.18
08:08:06|9309.18
08:08:07|9309.18
08:08:08|9309.18
08:08:09|9309.18
08:08:11|9309.18
08:08:11|9309.18
08:08:12|9309.18
08:08:13|9309.18
08:08:14|9309.18
08:08:15|9309.18
08:08:16|9309.18
08:08:17|9309.18
08:08:18|9309.18
08:08:19|9309.18
08:08:20|9309.18
08:08:22|9309.18
08:08:23|9309.18
08:08:23|9309.18
08:08:24|9309.18
08:08:26|9309.18
08:08:27|9309.18
08:08:28|9309.18
08:08:29|9309.18
08:08:30|9309.18
08:08:31|9310.11
08:08:32|9310.11
08:08:33|9310.11
08:08:34|9310.11
08:08:35|9310.11
08:08:36|9310.11
08:08:37|9310.11
08:08:38|9310.11
08:08:39|9310.11
08:08:40|9310.11
08:08:41|9310.11
08:08:43|9310.11
08:08:43|9310.11
08:08:44|9310.11
08:08:45|9310.11
08:08:46|9310.11
08:08:47|9312.23
08:08:48|9312.23
08:08:49|9312.23
08:08:50|9312.23
08:08:51|9312.23
08:08:52|9312.23
08:08:53|9312.23
08:08:54|9312.23
08:08:55|9312.23
08:08:56|9312.23
08:08:57|9312.23
08:08:59|9312.23
08:09:00|9312.23
08:09:01|9312.23
08:09:02|9312.23
08:09:03|9312.23
08:09:04|9312.23
08:09:05|9312.23
08:09:06|9312.23
08:09:07|9312.23
08:09:08|9312.23
08:09:09|9312.23
08:09:10|9312.23
08:09:11|9312.23
08:09:12|9312.23
08:09:13|9312.23
08:09:14|9312.23
08:09:15|9312.23
08:09:16|9312.23
08:09:17|9312.23
08:09:18|9312.23
08:09:19|9312.23
08:09:20|9312.23
08:09:21|9312.23
08:09:22|9312.23
08:09:23|9312.23
08:09:24|9312.23
08:09:25|9312.23
08:09:26|9312.23
08:09:27|9312.23
08:09:29|9305.61
08:09:29|9305.61
08:09:30|9305.61
08:09:32|9305.61
08:09:33|9305.61
08:09:34|9302.79
08:09:34|9302.79
08:09:35|9302.79
08:09:36|9302.79
08:09:38|9302.79
08:09:39|9302.79
08:09:40|9302.79
08:09:41|9302.79
08:09:42|9302.79
08:09:43|9302.79
08:09:44|9302.79
08:09:44|9302.79
08:09:45|9302.79
08:09:47|9302.79
08:09:48|9302.79
08:09:48|9302.79
08:09:50|9311.23
08:09:51|9311.23
08:09:51|9311.23
08:09:53|9311.23
08:09:53|9311.23
08:09:54|9311.23
08:09:56|9311.23
08:09:56|9311.23
08:09:57|9311.23
08:09:59|9311.23
08:10:00|9311.23
08:10:00|9311.23
08:10:02|9311.23
08:10:03|9311.23
08:10:04|9311.23
08:10:04|9311.23
08:10:06|9311.23
08:10:07|9311.23
08:10:08|9311.23
08:10:09|9311.23
08:10:10|9311.23
08:10:11|9311.23
08:10:12|9311.23
08:10:13|9311.23
08:10:14|9311.23
08:10:15|9311.23
08:10:16|9311.23
08:10:17|9311.23
08:10:18|9311.23
08:10:19|9311.23
08:10:20|9311.23
08:10:21|9311.23
08:10:22|9311.23
08:10:23|9311.23
08:10:24|9311.23
08:10:25|9311.23
08:10:26|9311.23
08:10:27|9311.23
08:10:28|9311.23
08:10:30|9311.23
08:10:31|9311.23
08:10:32|9311.23
08:10:33|9311.23
08:10:34|9311.23
08:10:35|9311.23
08:10:36|9311.23
08:10:36|9311.23
08:10:38|9311.23
08:10:39|9311.23
08:10:40|9311.23
08:10:40|9311.23
08:10:42|9311.23
08:10:43|9311.23
08:10:44|9311.23
08:10:45|9311.23
08:10:46|9311.23
08:10:47|9311.23
08:10:48|9311.23
08:10:49|9311.23
08:10:50|9311.23
08:10:51|9311.23
08:10:51|9311.23
08:10:53|9311.23
08:10:54|9311.23
08:10:55|9311.23
08:10:56|9311.23
08:10:57|9311.23
08:10:57|9311.23
08:10:59|9311.23
08:11:00|9311.23
08:11:01|9311.23
08:11:02|9311.23
08:11:03|9311.23
08:11:04|9311.23
08:11:05|9311.23
08:11:06|9311.23
08:11:07|9311.23
08:11:08|9311.23
08:11:09|9311.23
08:11:10|9311.23
08:11:11|9308.06
08:11:12|9308.06
08:11:13|9308.06
08:11:14|9308.06
08:11:15|9308.06
08:11:16|9308.06
08:11:17|9308.06
08:11:18|9308.06
08:11:19|9311.23
08:11:20|9311.23
08:11:21|9311.23
08:11:22|9311.23
08:11:23|9311.23
08:11:24|9311.23
08:11:25|9311.23
08:11:26|9311.23
08:11:27|9311.23
08:11:29|9311.23
08:11:29|9311.23
08:11:31|9311.23
08:11:32|9311.23
08:11:33|9311.23
08:11:34|9312.06
08:11:35|9312.06
08:11:35|9311.47
08:11:37|9313.11
08:11:37|9314.86
08:11:39|9314.86
08:11:39|9314.86
08:11:41|9314.86
08:11:42|9314.86
08:11:42|9321.05
08:11:44|9321.05
08:11:45|9321.05
08:11:45|9321.05
08:11:47|9321.05
08:11:48|9321.05
08:11:49|9321.05
08:11:49|9321.05
08:11:50|9321.05
08:11:51|9321.05
08:11:53|9321.05
08:11:53|9321.05
08:11:55|9321.05
08:11:56|9321.05
08:11:56|9321.05
08:11:58|9321.05
08:11:59|9321.05
08:12:00|9321.05
08:12:00|9321.05
08:12:02|9321.05
08:12:03|9326.01
08:12:03|9326.01
08:12:05|9326.01
08:12:05|9326.01
08:12:06|9326.01
08:12:07|9326.01
08:12:08|9326.01
08:12:10|9326.01
08:12:11|9326.01
08:12:12|9326.01
08:12:12|9326.01
08:12:14|9326.01
08:12:14|9326.01
08:12:15|9326.01
08:12:16|9326.01
08:12:17|9326.01
08:12:19|9326.01
08:12:20|9326.01
08:12:20|9326.01
08:12:21|9326.01
08:12:22|9326.01
08:12:24|9326.01
08:12:25|9326.01
08:12:25|9326.01
08:12:26|9326.01
08:12:27|9326.01
08:12:28|9326.01
08:12:30|9326.01
08:12:31|9326.01
08:12:32|9326.01
08:12:33|9326.01
08:12:34|9326.01
08:12:35|9326.01
08:12:37|9326.01
08:12:37|9326.01
08:12:38|9326.01
08:12:39|9326.01
08:12:40|9326.01
08:12:42|9326.01
08:12:43|9326.01
08:12:44|9326.01
08:12:44|9326.01
08:12:45|9326.01
08:12:46|9326.01
08:12:47|9326.01
08:12:49|9326.01
08:12:50|9326.01
08:12:51|9326.01
08:12:52|9326.01
08:12:53|9326.01
08:12:53|9326.01
08:12:55|9326.01
08:12:56|9326.01
08:12:57|9326.01
08:12:58|9326.01
08:12:58|9326.01
08:12:59|9326.01
08:13:00|9326.01
08:13:02|9326.01
08:13:02|9326.01
08:13:03|9326.01
08:13:04|9326.01
08:13:06|9326.01
08:13:06|9326.01
08:13:07|9326.01
08:13:08|9326.01
08:13:09|9326.01
08:13:10|9326.01
08:13:11|9326.01
08:13:13|9326.01
08:13:13|9326.01
08:13:15|9326.01
08:13:16|9326.01
08:13:17|9326.01
08:13:18|9326.01
08:13:19|9326.01
08:13:19|9326.01
08:13:20|9326.01
08:13:22|9326.01
08:13:22|9326.01
08:13:24|9326.01
08:13:24|9326.01
08:13:26|9326.01
08:13:26|9326.01
08:13:28|9326.01
08:13:28|9326.01
08:13:30|9326.01
08:13:32|9326.01
08:13:33|9326.01
08:13:34|9326.01
08:13:35|9326.01
08:13:36|9326.01
08:13:37|9326.01
08:13:38|9326.01
08:13:39|9326.01
08:13:40|9326.01
08:13:41|9326.01
08:13:42|9326.01
08:13:43|9326.01
08:13:44|9326.01
08:13:45|9326.01
08:13:46|9326.01
08:13:47|9326.01
08:13:48|9326.01
08:13:49|9326.01
08:13:50|9326.01
08:13:51|9326.01
08:13:53|9326.01
08:13:53|9326.01
08:13:54|9326.01
08:13:55|9326.01
08:13:56|9326.01
08:13:57|9326.01
08:13:59|9326.01
08:14:00|9326.01
08:14:00|9326.01
08:14:01|9326.01
08:14:02|9326.01
08:14:03|9326.01
08:14:05|9326.01
08:14:05|9326.01
08:14:07|9326.01
08:14:07|9326.01
08:14:09|9331.94
08:14:10|9331.94
08:14:10|9331.94
08:14:11|9331.94
08:14:12|9331.94
08:14:13|9331.94
08:14:14|9331.94
08:14:15|9331.94
08:14:16|9331.94
08:14:18|9331.94
08:14:18|9331.94
08:14:20|9331.94
08:14:21|9331.94
08:14:21|9331.94
08:14:22|9331.94
08:14:23|9331.94
08:14:24|9331.94
08:14:25|9331.94
08:14:27|9331.94
08:14:27|9331.94
08:14:28|9331.94
08:14:29|9330.14
08:14:30|9330.14
08:14:32|9325.72
08:14:33|9325.72
08:14:34|9325.72
08:14:35|9325.72
08:14:36|9325.72
08:14:37|9325.72
08:14:38|9325.72
08:14:39|9325.72
08:14:40|9325.72
08:14:41|9325.72
08:14:43|9325.72
08:14:44|9325.72
08:14:45|9325.72
08:14:46|9325.72
08:14:47|9325.72
08:14:48|9325.72
08:14:48|9325.72
08:14:50|9325.72
08:14:51|9325.72
08:14:51|9325.72
08:14:53|9325.72
08:14:54|9325.72
08:14:55|9325.72
08:14:57|9325.72
08:14:57|9325.72
08:14:58|9325.72
08:14:59|9325.72
08:15:00|9325.72
08:15:01|9325.72
08:15:02|9325.72
08:15:04|9325.72
08:15:04|9325.72
08:15:05|9325.72
08:15:06|9325.72
08:15:07|9325.72
08:15:08|9325.72
08:15:09|9325.72
08:15:10|9325.72
08:15:11|9325.72
08:15:12|9325.72
08:15:13|9325.72
08:15:14|9325.72
08:15:15|9325.72
08:15:17|9325.72
08:15:17|9325.72
08:15:18|9325.72
08:15:20|9325.72
08:15:21|9325.72
08:15:21|9325.72
08:15:22|9325.72
08:15:24|9325.72
08:15:24|9325.72
08:15:26|9325.72
08:15:26|9325.72
08:15:27|9325.72
08:15:28|9325.72
08:15:29|9325.72
08:15:30|9325.72
08:15:32|9325.72
08:15:33|9325.72
08:15:34|9325.72
08:15:35|9325.72
08:15:36|9325.72
08:15:37|9325.72
08:15:38|9325.72
08:15:39|9325.72
08:15:40|9325.72
08:15:41|9325.72
08:15:42|9325.72
08:15:43|9325.72
08:15:44|9325.72
08:15:45|9325.72
08:15:46|9325.72
08:15:47|9325.72
08:15:48|9325.72
08:15:49|9325.72
08:15:50|9325.72
08:15:51|9325.72
08:15:52|9325.72
08:15:53|9325.72
08:15:54|9325.72
08:15:55|9325.72
08:15:57|9325.72
08:15:57|9325.72
08:15:58|9325.72
08:16:00|9325.72
08:16:00|9325.72
08:16:02|9325.72
08:16:02|9325.72
08:16:04|9325.72
08:16:05|9325.72
08:16:05|9325.72
08:16:07|9325.72
08:16:08|9325.72
08:16:09|9325.72
08:16:10|9325.72
08:16:11|9325.72
08:16:12|9325.72
08:16:13|9325.72
08:16:13|9325.72
08:16:15|9325.72
08:16:16|9325.72
08:16:17|9325.72
08:16:18|9325.72
08:16:19|9325.72
08:16:20|9325.72
08:16:21|9325.72
08:16:22|9325.72
08:16:22|9325.72
08:16:24|9325.72
08:16:25|9325.72
08:16:26|9325.72
08:16:27|9325.72
08:16:28|9325.72
08:16:29|9325.72
08:16:30|9325.72
08:16:31|9325.72
08:16:31|9325.72
08:16:33|9342.31
08:16:33|9342.31
08:16:35|9342.31
08:16:36|9342.31
08:16:38|9342.31
08:16:38|9342.31
08:16:40|9342.31
08:16:41|9342.31
08:16:42|9342.31
08:16:43|9342.31
08:16:43|9342.31
08:16:45|9342.31
08:16:45|9342.31
08:16:46|9342.31
08:16:48|9342.31
08:16:49|9342.31
08:16:49|9342.31
08:16:50|9342.31
08:16:52|9342.31
08:16:53|9342.31
08:16:54|9342.31
08:16:55|9342.31
08:16:56|9342.31
08:16:57|9342.31
08:16:57|9342.31
08:16:59|9342.31
08:17:00|9342.31
08:17:01|9342.31
08:17:02|9342.31
08:17:03|9342.31
08:17:04|9342.31
08:17:05|9342.31
08:17:06|9342.31
08:17:08|9342.31
08:17:09|9342.31
08:17:10|9342.31
08:17:11|9342.31
08:17:12|9342.31
08:17:13|9342.31
08:17:14|9342.31
08:17:15|9342.31
08:17:16|9342.31
08:17:17|9342.31
08:17:18|9342.31
08:17:20|9342.31
08:17:20|9342.31
08:17:21|9342.31
08:17:22|9342.31
08:17:23|9342.31
08:17:25|9342.31
08:17:25|9342.31
08:17:26|9342.31
08:17:27|9342.31
08:17:28|9342.31
08:17:29|9342.31
08:17:30|9342.31
08:17:31|9342.31
08:17:32|9342.31
08:17:33|9342.31
08:17:34|9342.31
08:17:36|9342.31
08:17:37|9342.31
08:17:39|9342.31
08:17:39|9342.31
08:17:40|9342.31
08:17:41|9342.31
08:17:43|9342.31
08:17:44|9342.31
08:17:44|9342.31
08:17:46|9342.31
08:17:47|9342.31
08:17:48|9342.31
08:17:49|9342.31
08:17:50|9342.31
08:17:51|9342.31
08:17:52|9342.31
08:17:53|9342.31
08:17:54|9342.31
08:17:55|9342.31
08:17:56|9342.31
08:17:57|9342.31
08:17:58|9342.31
08:17:59|9342.31
08:18:00|9342.31
08:18:01|9342.31
08:18:02|9342.31
08:18:03|9342.31
08:18:04|9342.31
08:18:05|9342.31
08:18:06|9342.31
08:18:07|9342.31
08:18:08|9342.31
08:18:09|9342.31
08:18:10|9342.31
08:18:11|9342.31
08:18:12|9342.31
08:18:13|9330.
08:18:14|9330.
08:18:15|9330.
08:18:16|9330.
08:18:17|9330.
08:18:18|9330.
08:18:19|9330.
08:18:20|9330.
08:18:21|9330.
08:18:22|9330.
08:18:24|9330.
08:18:24|9330.
08:18:25|9330.
08:18:26|9330.
08:18:27|9330.
08:18:28|9330.
08:18:29|9330.
08:18:31|9330.
08:18:32|9330.
08:18:32|9330.
08:18:33|9330.
08:18:34|9330.
08:18:35|9330.
08:18:37|9330.24
08:18:38|9333.63
08:18:39|9333.63
08:18:40|9333.63
08:18:41|9333.63
08:18:42|9333.63
08:18:43|9333.63
08:18:44|9333.63
08:18:45|9333.63
08:18:46|9333.63
08:18:47|9333.63
08:18:48|9333.63
08:18:49|9333.63
08:18:50|9333.63
08:18:51|9333.63
08:18:52|9333.63
08:18:53|9333.63
08:18:54|9333.63
08:18:55|9333.63
08:18:56|9333.63
08:18:57|9333.63
08:18:58|9333.63
08:18:59|9333.63
08:19:00|9333.63
08:19:01|9332.26
08:19:02|9332.26
08:19:03|9332.26
08:19:04|9332.26
08:19:05|9331.57
08:19:06|9331.57
08:19:07|9331.57
08:19:08|9331.57
08:19:09|9331.57
08:19:10|9331.57
08:19:11|9331.57
08:19:12|9331.57
08:19:13|9331.57
08:19:14|9331.57
08:19:15|9331.57
08:19:16|9331.57
08:19:17|9331.57
08:19:18|9331.57
08:19:19|9331.57
08:19:20|9331.57
08:19:21|9331.57
08:19:22|9331.57
08:19:24|9331.57
08:19:25|9331.57
08:19:25|9331.57
08:19:27|9331.57
08:19:27|9331.57
08:19:28|9331.57
08:19:30|9331.57
08:19:30|9331.57
08:19:31|9331.57
08:19:33|9331.57
08:19:34|9331.57
08:19:34|9331.57
08:19:36|9331.57
08:19:37|9331.57
08:19:38|9331.57
08:19:39|9331.57
08:19:40|9331.57
08:19:41|9331.57
08:19:42|9331.57
08:19:43|9331.57
08:19:44|9331.57
08:19:45|9331.57
08:19:47|9331.57
08:19:47|9331.57
08:19:48|9331.57
08:19:49|9329.76
08:19:50|9329.76
08:19:51|9329.76
08:19:53|9329.76
08:19:53|9329.76
08:19:54|9329.76
08:19:55|9329.76
08:19:56|9329.76
08:19:58|9329.76
08:19:58|9329.76
08:20:00|9329.76
08:20:01|9329.76
08:20:02|9329.76
08:20:04|9329.76
08:20:04|9329.76
08:20:05|9329.76
08:20:06|9329.76
08:20:07|9329.76
08:20:09|9331.48
08:20:10|9331.48
08:20:10|9331.48
08:20:11|9331.48
08:20:12|9327.14
08:20:14|9327.14
08:20:15|9327.14
08:20:16|9327.28
08:20:17|9326.56
08:20:18|9326.56
08:20:19|9326.56
08:20:20|9326.56
08:20:21|9326.56
08:20:22|9326.56
08:20:23|9326.56
08:20:24|9326.56
08:20:25|9326.56
08:20:26|9326.56
08:20:27|9326.56
08:20:28|9326.56
08:20:29|9326.56
08:20:30|9326.56
08:20:31|9326.56
08:20:32|9326.56
08:20:33|9326.56
08:20:34|9330.37
08:20:35|9330.37
08:20:36|9330.37
08:20:37|9330.37
08:20:39|9330.37
08:20:39|9330.37
08:20:40|9330.37
08:20:41|9330.37
08:20:42|9330.37
08:20:43|9330.37
08:20:44|9330.37
08:20:46|9330.37
08:20:47|9330.37
08:20:47|9330.37
08:20:49|9330.37
08:20:50|9330.37
08:20:51|9330.37
08:20:52|9330.37
08:20:53|9330.37
08:20:53|9330.37
08:20:54|9330.37
08:20:56|9330.37
08:20:56|9330.37
08:20:57|9330.37
08:20:59|9330.37
08:21:00|9330.37
08:21:01|9330.37
08:21:01|9330.37
08:21:03|9330.37
08:21:03|9330.37
08:21:05|9330.37
08:21:05|9330.37
08:21:07|9330.37
08:21:08|9330.37
08:21:09|9330.37
08:21:09|9330.37
08:21:10|9330.37
08:21:12|9330.37
08:21:12|9330.37
08:21:13|9330.37
08:21:14|9330.37
08:21:15|9330.37
08:21:17|9330.37
08:21:18|9330.37
08:21:19|9330.37
08:21:19|9330.37
08:21:20|9330.37
08:21:21|9330.37
08:21:22|9330.37
08:21:24|9330.37
08:21:24|9330.37
08:21:26|9330.37
08:21:26|9330.37
08:21:27|9330.37
08:21:28|9330.37
08:21:29|9330.37
08:21:30|9330.37
08:21:31|9330.37
08:21:33|9330.37
08:21:33|9330.37
08:21:35|9330.37
08:21:36|9330.37
08:21:36|9330.37
08:21:38|9330.37
08:21:38|9330.37
08:21:40|9330.37
08:21:41|9330.37
08:21:42|9330.37
08:21:43|9330.37
08:21:44|9330.37
08:21:45|9330.37
08:21:46|9330.37
08:21:47|9330.37
08:21:48|9330.37
08:21:49|9330.37
08:21:50|9330.37
08:21:52|9330.37
08:21:52|9330.37
08:21:53|9330.37
08:21:55|9330.37
08:21:55|9330.37
08:21:57|9330.37
08:21:58|9330.37
08:21:58|9330.37
08:22:00|9330.37
08:22:01|9330.37
08:22:02|9330.37
08:22:03|9330.37
08:22:03|9330.37
08:22:05|9330.37
08:22:05|9330.37
08:22:07|9330.37
08:22:08|9330.37
08:22:09|9330.37
08:22:09|9330.37
08:22:11|9330.37
08:22:11|9330.37
08:22:12|9330.37
08:22:14|9330.37
08:22:15|9330.37
08:22:16|9330.37
08:22:17|9330.37
08:22:17|9330.37
08:22:19|9330.37
08:22:19|9330.37
08:22:20|9330.37
08:22:22|9330.37
08:22:23|9330.37
08:22:24|9330.37
08:22:25|9330.37
08:22:26|9326.06
08:22:27|9327.11
08:22:28|9327.11
08:22:29|9327.11
08:22:30|9327.11
08:22:31|9327.11
08:22:32|9327.11
08:22:33|9327.11
08:22:34|9327.11
08:22:35|9327.11
08:22:36|9327.11
08:22:37|9327.11
08:22:38|9327.11
08:22:38|9327.11
08:22:40|9327.11
08:22:42|9327.11
08:22:43|9327.11
08:22:44|9327.11
08:22:45|9327.11
08:22:46|9327.11
08:22:47|9327.11
08:22:48|9327.11
08:22:49|9327.11
08:22:50|9327.11
08:22:51|9327.11
08:22:52|9327.11
08:22:53|9327.11
08:22:54|9327.11
08:22:55|9327.11
08:22:56|9327.11
08:22:57|9327.11
08:22:58|9327.11
08:22:59|9327.11
08:23:00|9327.11
08:23:01|9327.11
08:23:02|9327.11
08:23:03|9327.11
08:23:04|9327.11
08:23:05|9327.11
08:23:06|9327.11
08:23:07|9327.11
08:23:08|9327.11
08:23:10|9327.11
08:23:11|9327.11
08:23:11|9327.11
08:23:12|9327.11
08:23:13|9327.11
08:23:15|9327.11
08:23:16|9327.11
08:23:17|9327.11
08:23:18|9327.11
08:23:19|9327.11
08:23:20|9327.11
08:23:21|9327.11
08:23:22|9327.11
08:23:23|9327.11
08:23:24|9327.11
08:23:25|9327.11
08:23:26|9327.11
08:23:26|9327.11
08:23:28|9327.11
08:23:29|9327.11
08:23:30|9327.11
08:23:31|9327.11
08:23:32|9327.11
08:23:33|9327.11
08:23:34|9327.11
08:23:35|9327.11
08:23:36|9327.11
08:23:36|9327.11
08:23:38|9327.11
08:23:39|9327.11
08:23:39|9327.11
08:23:41|9327.11
08:23:42|9327.11
08:23:43|9327.11
08:23:44|9327.11
08:23:45|9327.11
08:23:46|9327.11
08:23:47|9327.11
08:23:48|9327.11
08:23:49|9327.11
08:23:50|9327.11
08:23:51|9327.11
08:23:52|9327.11
08:23:53|9327.11
08:23:54|9327.11
08:23:55|9327.11
08:23:56|9333.36
08:23:57|9333.36
08:23:58|9333.36
08:24:00|9333.36
08:24:00|9333.36
08:24:01|9333.36
08:24:02|9333.36
08:24:03|9333.36
08:24:04|9333.36
08:24:05|9333.36
08:24:06|9333.36
08:24:07|9333.36
08:24:08|9333.36
08:24:09|9333.36
08:24:11|9333.36
08:24:11|9333.36
08:24:12|9333.36
08:24:13|9333.36
08:24:14|9333.36
08:24:15|9333.36
08:24:16|9333.36
08:24:17|9333.36
08:24:18|9333.36
08:24:19|9333.36
08:24:20|9333.36
08:24:21|9333.36
08:24:22|9333.36
08:24:23|9333.36
08:24:24|9333.36
08:24:25|9333.36
08:24:26|9333.36
08:24:27|9333.36
08:24:28|9333.36
08:24:29|9333.36
08:24:30|9333.36
08:24:32|9333.36
08:24:32|9333.36
08:24:33|9333.36
08:24:34|9333.36
08:24:35|9333.36
08:24:37|9333.36
08:24:37|9333.36
08:24:38|9333.36
08:24:39|9333.36
08:24:41|9333.36
08:24:42|9333.36
08:24:44|9333.36
08:24:44|9333.36
08:24:46|9333.36
08:24:47|9333.36
08:24:48|9333.36
08:24:49|9333.36
08:24:50|9333.36
08:24:51|9333.36
08:24:52|9333.36
08:24:54|9333.36
08:24:54|9333.36
08:24:55|9333.36
08:24:56|9333.36
08:24:57|9333.36
08:24:59|9333.36
08:24:59|9333.36
08:25:01|9341.2
08:25:02|9341.2
08:25:03|9341.2
08:25:03|9341.2
08:25:05|9341.2
08:25:05|9341.2
08:25:06|9341.2
08:25:08|9341.2
08:25:08|9341.2
08:25:09|9341.2
08:25:11|9341.2
08:25:12|9341.2
08:25:13|9341.2
08:25:14|9341.2
08:25:15|9341.2
08:25:16|9341.2
08:25:16|9341.2
08:25:18|9341.2
08:25:19|9337.37
08:25:20|9337.37
08:25:21|9337.37
08:25:22|9337.37
08:25:23|9337.37
08:25:24|9337.37
08:25:25|9337.37
08:25:26|9337.37
08:25:27|9337.37
08:25:28|9337.37
08:25:29|9337.37
08:25:30|9337.37
08:25:31|9337.37
08:25:32|9337.37
08:25:33|9337.37
08:25:34|9337.37
08:25:35|9337.37
08:25:36|9337.37
08:25:37|9337.37
08:25:38|9337.37
08:25:39|9337.37
08:25:40|9337.37
08:25:41|9337.37
08:25:42|9337.37
08:25:44|9337.37
08:25:45|9337.37
08:25:46|9337.37
08:25:46|9337.37
08:25:47|9337.37
08:25:49|9337.37
08:25:50|9337.37
08:25:51|9337.37
08:25:52|9337.37
08:25:53|9337.37
08:25:54|9337.37
08:25:55|9337.37
08:25:56|9337.37
08:25:57|9337.37
08:25:58|9337.37
08:25:59|9337.37
08:26:00|9337.37
08:26:01|9337.37
08:26:02|9337.37
08:26:03|9337.37
08:26:04|9337.37
08:26:05|9337.37
08:26:06|9337.37
08:26:07|9337.37
08:26:08|9337.37
08:26:09|9337.37
08:26:10|9337.37
08:26:11|9337.37
08:26:12|9337.37
08:26:13|9337.37
08:26:14|9337.37
08:26:15|9337.37
08:26:16|9337.37
08:26:17|9337.37
08:26:18|9337.37
08:26:19|9337.37
08:26:20|9337.37
08:26:21|9337.37
08:26:22|9337.37
08:26:23|9337.37
08:26:24|9337.37
08:26:25|9337.37
08:26:26|9337.37
08:26:27|9337.37
08:26:28|9337.37
08:26:29|9337.37
08:26:30|9337.37
08:26:31|9337.37
08:26:32|9337.37
08:26:33|9337.37
08:26:34|9337.37
08:26:35|9337.37
08:26:36|9337.37
08:26:37|9337.37
08:26:38|9337.37
08:26:39|9337.37
08:26:40|9337.37
08:26:41|9337.37
08:26:42|9337.37
08:26:43|9337.37
08:26:45|9337.37
08:26:46|9337.37
08:26:47|9337.37
08:26:48|9337.37
08:26:49|9337.37
08:26:50|9337.37
08:26:51|9337.37
08:26:52|9337.37
08:26:52|9337.37
08:26:54|9337.37
08:26:54|9337.37
08:26:56|9337.37
08:26:57|9337.37
08:26:57|9337.37
08:26:58|9337.37
08:26:59|9337.37
08:27:00|9337.37
08:27:02|9337.37
08:27:03|9337.37
08:27:03|9337.37
08:27:05|9337.37
08:27:06|9337.37
08:27:06|9337.37
08:27:08|9337.37
08:27:09|9337.37
08:27:10|9337.37
08:27:11|9337.37
08:27:12|9337.37
08:27:12|9337.37
08:27:14|9337.37
08:27:15|9337.37
08:27:16|9337.37
08:27:17|9337.37
08:27:18|9337.37
08:27:19|9337.37
08:27:20|9337.37
08:27:20|9337.37
08:27:22|9337.37
08:27:23|9337.37
08:27:24|9337.37
08:27:25|9337.37
08:27:26|9337.37
08:27:27|9337.37
08:27:27|9337.37
08:27:29|9337.37
08:27:29|9337.37
08:27:31|9337.37
08:27:32|9337.37
08:27:33|9337.37
08:27:34|9337.37
08:27:34|9337.37
08:27:36|9337.37
08:27:37|9337.37
08:27:37|9337.37
08:27:39|9337.37
08:27:39|9337.37
08:27:40|9337.37
08:27:42|9337.37
08:27:43|9337.37
08:27:44|9337.37
08:27:45|9337.37
08:27:46|9337.37
08:27:47|9337.37
08:27:48|9337.37
08:27:49|9337.37
08:27:51|9337.37
08:27:51|9337.37
08:27:53|9337.37
08:27:54|9337.37
08:27:55|9337.37
08:27:56|9337.37
08:27:57|9337.37
08:27:58|9337.37
08:27:59|9337.37
08:28:00|9337.37
08:28:01|9337.37
08:28:02|9337.37
08:28:03|9337.37
08:28:04|9337.37
08:28:05|9337.37
08:28:07|9337.37
08:28:07|9337.37
08:28:08|9337.37
08:28:09|9337.37
08:28:10|9337.37
08:28:11|9337.37
08:28:12|9337.37
08:28:13|9337.37
08:28:15|9337.37
08:28:15|9337.37
08:28:16|9337.37
08:28:17|9337.37
08:28:18|9337.37
08:28:19|9337.37
08:28:20|9337.37
08:28:21|9337.37
08:28:22|9337.37
08:28:23|9337.37
08:28:24|9337.37
08:28:25|9337.37
08:28:26|9337.37
08:28:27|9337.37
08:28:28|9337.37
08:28:29|9337.37
08:28:30|9337.37
08:28:31|9335.63
08:28:32|9335.63
08:28:33|9335.63
08:28:34|9335.63
08:28:35|9335.63
08:28:36|9335.63
08:28:37|9335.63
08:28:38|9335.63
08:28:39|9335.63
08:28:40|9335.63
08:28:41|9335.63
08:28:42|9335.63
08:28:43|9336.54
08:28:44|9336.54
08:28:46|9336.54
08:28:47|9336.54
08:28:48|9336.54
08:28:49|9336.54
08:28:50|9336.54
08:28:51|9336.54
08:28:53|9336.54
08:28:53|9336.54
08:28:55|9336.54
08:28:55|9336.54
08:28:57|9336.54
08:28:57|9336.54
08:28:59|9336.54
08:29:00|9336.54
08:29:00|9336.54
08:29:01|9336.54
08:29:03|9336.54
08:29:04|9336.54
08:29:05|9336.54
08:29:06|9336.54
08:29:07|9336.54
08:29:08|9336.54
08:29:09|9336.54
08:29:10|9336.54
08:29:11|9336.54
08:29:12|9336.54
08:29:13|9336.54
08:29:14|9336.54
08:29:15|9336.54
08:29:16|9336.54
08:29:17|9336.54
08:29:18|9336.54
08:29:19|9336.54
08:29:20|9336.54
08:29:21|9336.54
08:29:22|9336.54
08:29:23|9336.54
08:29:24|9336.54
08:29:25|9336.54
08:29:26|9336.54
08:29:27|9336.54
08:29:28|9336.54
08:29:29|9336.54
08:29:30|9336.54
08:29:31|9336.54
08:29:32|9336.54
08:29:33|9336.54
08:29:34|9336.54
08:29:35|9342.57
08:29:36|9342.57
08:29:37|9342.57
08:29:38|9342.57
08:29:39|9342.57
08:29:40|9342.57
08:29:41|9342.57
08:29:42|9342.57
08:29:43|9342.57
08:29:44|9342.57
08:29:45|9342.57
08:29:46|9342.57
08:29:48|9342.57
08:29:48|9342.57
08:29:49|9342.57
08:29:50|9342.57
08:29:51|9342.57
08:29:52|9342.57
08:29:53|9342.57
08:29:54|9342.57
08:29:55|9342.57
08:29:56|9342.57
08:29:57|9342.57
08:29:58|9342.57
08:30:00|9342.57
08:30:00|9342.57
08:30:01|9342.57
08:30:02|9342.57
08:30:03|9342.57
08:30:05|9342.57
08:30:05|9342.57
08:30:06|9342.57
08:30:07|9342.57
08:30:08|9342.57
08:30:10|9342.57
08:30:10|9342.57
08:30:11|9342.57
08:30:12|9342.57
08:30:13|9342.57
08:30:14|9342.57
08:30:15|9342.57
08:30:16|9342.57
08:30:17|9342.57
08:30:18|9342.57
08:30:19|9342.57
08:30:21|9342.57
08:30:21|9342.57
08:30:22|9342.57
08:30:23|9342.57
08:30:24|9342.57
08:30:25|9342.57
08:30:26|9342.57
08:30:27|9342.57
08:30:28|9342.57
08:30:29|9339.47
08:30:30|9338.36
08:30:32|9338.36
08:30:32|9338.36
08:30:33|9338.36
08:30:34|9338.36
08:30:35|9338.36
08:30:36|9338.36
08:30:37|9338.36
08:30:38|9338.36
08:30:39|9338.36
08:30:40|9338.36
08:30:41|9338.36
08:30:43|9338.36
08:30:43|9338.36
08:30:44|9338.36
08:30:45|9338.36
08:30:46|9338.36
08:30:48|9338.36
08:30:49|9338.36
08:30:51|9339.05
08:30:52|9339.05
08:30:53|9339.05
08:30:54|9339.05
08:30:55|9339.05
08:30:55|9339.05
08:30:57|9339.05
08:30:57|9339.05
08:30:59|9339.05
08:31:00|9339.05
08:31:01|9339.05
08:31:01|9339.05
08:31:02|9339.05
08:31:05|9339.05
08:31:05|9339.05
08:31:06|9339.05
08:31:07|9339.05
08:31:08|9339.05
08:31:09|9339.05
08:31:10|9339.05
08:31:11|9339.05
08:31:12|9339.05
08:31:13|9339.05
08:31:14|9339.05
08:31:16|9339.05
08:31:17|9339.05
08:31:19|9339.05
08:31:19|9339.05
08:31:20|9339.05
08:31:21|9339.05
08:31:22|9339.05
08:31:23|9339.05
08:31:24|9339.05
08:31:25|9339.05
08:31:26|9339.05
08:31:27|9339.05
08:31:28|9339.05
08:31:29|9339.05
08:31:30|9339.05
08:31:31|9339.05
08:31:32|9339.05
08:31:33|9339.05
08:31:34|9339.05
08:31:35|9339.05
08:31:36|9339.05
08:31:37|9339.05
08:31:38|9339.05
08:31:39|9339.05
08:31:40|9339.05
08:31:41|9339.05
08:31:42|9339.05
08:31:43|9339.05
08:31:44|9339.05
08:31:45|9339.05
08:31:46|9339.05
08:31:47|9339.05
08:31:49|9339.05
08:31:50|9339.05
08:31:50|9339.05
08:31:52|9339.05
08:31:53|9339.05
08:31:55|9339.05
08:31:55|9339.05
08:31:56|9339.05
08:31:57|9339.05
08:31:59|9339.05
08:32:00|9339.05
08:32:00|9339.05
08:32:01|9339.05
08:32:03|9339.05
08:32:03|9339.05
08:32:05|9339.05
08:32:06|9343.7
08:32:07|9343.7
08:32:08|9343.7
08:32:08|9343.7
08:32:10|9343.7
08:32:10|9343.7
08:32:11|9343.7
08:32:12|9343.7
08:32:13|9343.7
08:32:15|9343.7
08:32:16|9343.7
08:32:17|9343.7
08:32:18|9343.7
08:32:19|9343.7
08:32:20|9343.7
08:32:21|9343.7
08:32:22|9343.7
08:32:23|9343.7
08:32:23|9343.7
08:32:25|9342.96
08:32:25|9342.96
08:32:26|9342.96
08:32:28|9342.96
08:32:28|9342.96
08:32:30|9342.96
08:32:31|9347.03
08:32:32|9347.03
08:32:32|9344.98
08:32:34|9344.98
08:32:35|9344.98
08:32:36|9344.98
08:32:37|9344.98
08:32:38|9344.98
08:32:39|9344.98
08:32:40|9344.98
08:32:41|9344.98
08:32:42|9343.03
08:32:43|9343.03
08:32:44|9343.03
08:32:45|9343.03
08:32:46|9343.03
08:32:47|9343.03
08:32:48|9343.03
08:32:50|9343.03
08:32:51|9343.03
08:32:53|9343.03
08:32:53|9343.03
08:32:54|9343.03
08:32:55|9343.03
08:32:57|9343.03
08:32:58|9343.03
08:32:59|9343.03
08:33:00|9343.03
08:33:01|9343.03
08:33:02|9343.03
08:33:03|9343.03
08:33:04|9343.03
08:33:05|9343.03
08:33:06|9343.03
08:33:08|9343.03
08:33:08|9343.03
08:33:09|9343.03
08:33:11|9343.03
08:33:12|9343.03
08:33:13|9343.03
08:33:14|9343.03
08:33:14|9343.03
08:33:15|9343.03
08:33:16|9343.03
08:33:17|9343.03
08:33:19|9343.03
08:33:20|9343.03
08:33:21|9343.03
08:33:22|9343.03
08:33:23|9343.03
08:33:23|9343.03
08:33:25|9343.03
08:33:26|9343.03
08:33:27|9343.03
08:33:28|9343.03
08:33:29|9343.03
08:33:29|9343.03
08:33:30|9343.03
08:33:32|9343.03
08:33:33|9343.03
08:33:34|9343.03
08:33:34|9343.03
08:33:36|9343.03
08:33:37|9343.03
08:33:38|9343.03
08:33:39|9343.03
08:33:40|9343.03
08:33:41|9343.03
08:33:41|9343.03
08:33:43|9343.03
08:33:44|9343.03
08:33:45|9343.03
08:33:46|9343.03
08:33:47|9343.03
08:33:48|9343.03
08:33:48|9343.03
08:33:49|9343.03
08:33:51|9343.03
08:33:53|9343.03
08:33:54|9343.03
08:33:55|9343.03
08:33:56|9343.03
08:33:57|9343.03
08:33:58|9343.03
08:33:58|9343.03
08:34:00|9343.03
08:34:01|9343.03
08:34:02|9343.03
08:34:03|9343.03
08:34:04|9343.03
08:34:06|9343.03
08:34:07|9343.03
08:34:08|9343.03
08:34:09|9343.03
08:34:09|9343.03
08:34:11|9343.03
08:34:11|9343.03
08:34:13|9343.03
08:34:14|9343.03
08:34:15|9343.03
08:34:15|9343.03
08:34:17|9343.03
08:34:17|9343.03
08:34:19|9343.03
08:34:20|9343.03
08:34:21|9343.03
08:34:22|9343.03
08:34:23|9343.03
08:34:24|9343.03
08:34:25|9343.03
08:34:25|9343.03
08:34:26|9343.03
08:34:28|9343.03
08:34:28|9343.03
08:34:30|9343.03
08:34:30|9343.03
08:34:32|9343.03
08:34:33|9343.03
08:34:34|9343.03
08:34:34|9343.03
08:34:36|9343.03
08:34:37|9343.03
08:34:38|9343.03
08:34:38|9343.03
08:34:40|9343.03
08:34:41|9343.03
08:34:41|9343.03
08:34:43|9343.03
08:34:43|9343.03
08:34:45|9343.03
08:34:45|9343.03
08:34:47|9343.03
08:34:48|9343.03
08:34:48|9343.03
08:34:50|9343.03
08:34:51|9343.03
08:34:52|9343.03
08:34:53|9343.03
08:34:54|9343.03
08:34:56|9343.03
08:34:56|9343.03
08:34:58|9343.03
08:34:58|9343.03
08:34:59|9343.03
08:35:00|9343.03
08:35:01|9343.03
08:35:03|9343.03
08:35:04|9343.03
08:35:04|9347.02
08:35:06|9347.02
08:35:07|9347.02
08:35:08|9347.02
08:35:09|9347.28
08:35:09|9347.28
08:35:11|9347.28
08:35:12|9347.28
08:35:13|9347.28
08:35:13|9347.28
08:35:15|9347.28
08:35:16|9347.28
08:35:17|9347.28
08:35:18|9347.28
08:35:19|9347.28
08:35:20|9347.28
08:35:20|9347.28
08:35:22|9347.28
08:35:23|9347.28
08:35:24|9347.28
08:35:24|9347.28
08:35:25|9347.28
08:35:27|9347.28
08:35:27|9347.28
08:35:29|9347.28
08:35:30|9347.28
08:35:31|9347.28
08:35:32|9347.28
08:35:33|9347.28
08:35:34|9347.28
08:35:35|9347.28
08:35:36|9347.28
08:35:37|9347.28
08:35:38|9347.28
08:35:39|9347.28
08:35:40|9347.28
08:35:41|9347.28
08:35:42|9347.28
08:35:43|9347.28
08:35:44|9347.28
08:35:44|9347.28
08:35:46|9347.28
08:35:47|9347.28
08:35:48|9347.28
08:35:49|9347.28
08:35:50|9347.28
08:35:50|9347.28
08:35:52|9347.28
08:35:53|9347.28
08:35:53|9347.28
08:35:55|9347.28
08:35:56|9347.28
08:35:57|9347.28
08:35:59|9347.28
08:36:00|9347.28
08:36:00|9347.28
08:36:02|9347.28
08:36:03|9347.28
08:36:04|9347.28
08:36:05|9347.28
08:36:06|9347.28
08:36:07|9347.28
08:36:08|9344.16
08:36:09|9344.16
08:36:10|9344.16
08:36:10|9344.16
08:36:12|9344.16
08:36:13|9344.16
08:36:14|9344.16
08:36:15|9344.16
08:36:16|9344.16
08:36:17|9344.16
08:36:18|9344.16
08:36:19|9344.16
08:36:20|9344.16
08:36:21|9344.16
08:36:22|9344.16
08:36:23|9344.16
08:36:24|9344.16
08:36:25|9344.16
08:36:25|9344.16
08:36:27|9344.16
08:36:28|9344.16
08:36:28|9344.16
08:36:30|9344.16
08:36:30|9344.16
08:36:32|9344.16
08:36:33|9344.16
08:36:34|9344.16
08:36:35|9344.16
08:36:36|9344.16
08:36:36|9344.16
08:36:38|9344.16
08:36:38|9344.16
08:36:39|9344.72
08:36:41|9344.72
08:36:42|9344.72
08:36:43|9344.72
08:36:44|9344.72
08:36:45|9344.72
08:36:46|9344.72
08:36:47|9344.72
08:36:48|9344.72
08:36:49|9344.72
08:36:50|9344.72
08:36:51|9344.72
08:36:52|9344.72
08:36:53|9344.72
08:36:55|9344.72
08:36:55|9344.72
08:36:57|9344.72
08:36:58|9344.72
08:36:59|9344.72
08:37:00|9344.72
08:37:01|9344.72
08:37:02|9344.72
08:37:03|9344.72
08:37:04|9344.72
08:37:05|9344.72
08:37:06|9344.72
08:37:07|9344.72
08:37:08|9344.72
08:37:09|9344.72
08:37:10|9344.72
08:37:11|9344.72
08:37:12|9344.72
08:37:13|9344.72
08:37:14|9344.72
08:37:15|9344.72
08:37:16|9344.72
08:37:17|9344.72
08:37:18|9344.72
08:37:19|9344.72
08:37:20|9344.72
08:37:21|9344.72
08:37:22|9344.72
08:37:24|9344.72
08:37:24|9344.72
08:37:25|9344.72
08:37:26|9344.72
08:37:27|9344.72
08:37:28|9344.72
08:37:29|9344.72
08:37:30|9344.72
08:37:31|9344.72
08:37:32|9344.72
08:37:33|9344.72
08:37:34|9344.72
08:37:35|9344.72
08:37:36|9344.72
08:37:37|9344.72
08:37:38|9344.72
08:37:39|9344.72
08:37:40|9336.74
08:37:41|9336.74
08:37:42|9336.74
08:37:43|9336.74
08:37:44|9336.74
08:37:45|9336.74
08:37:46|9336.74
08:37:47|9336.74
08:37:48|9336.74
08:37:50|9336.74
08:37:50|9336.74
08:37:51|9336.74
08:37:52|9336.74
08:37:53|9336.74
08:37:55|9336.74
08:37:56|9336.74
08:37:57|9336.74
08:37:58|9336.74
08:37:59|9336.74
08:38:01|9334.58
08:38:01|9334.58
08:38:02|9334.58
08:38:03|9334.58
08:38:04|9334.58
08:38:06|9334.58
08:38:06|9334.58
08:38:07|9334.58
08:38:08|9334.58
08:38:09|9334.58
08:38:10|9333.64
08:38:12|9333.64
08:38:13|9333.64
08:38:14|9333.64
08:38:15|9333.64
08:38:15|9333.64
08:38:16|9333.64
08:38:18|9333.64
08:38:18|9333.64
08:38:20|9333.64
08:38:20|9333.64
08:38:22|9333.64
08:38:23|9333.64
08:38:24|9333.64
08:38:25|9333.64
08:38:26|9333.64
08:38:27|9333.64
08:38:28|9333.64
08:38:29|9333.64
08:38:30|9333.64
08:38:31|9333.64
08:38:32|9333.64
08:38:33|9333.64
08:38:34|9333.64
08:38:35|9333.64
08:38:36|9333.64
08:38:37|9333.64
08:38:38|9333.64
08:38:39|9333.64
08:38:40|9333.64
08:38:41|9333.64
08:38:42|9333.64
08:38:43|9333.64
08:38:44|9333.64
08:38:45|9333.64
08:38:46|9333.64
08:38:47|9333.64
08:38:48|9333.64
08:38:49|9333.64
08:38:50|9333.64
08:38:51|9333.64
08:38:52|9333.64
08:38:53|9333.64
08:38:54|9333.64
08:38:55|9333.64
08:38:57|9333.64
08:38:58|9333.64
08:38:59|9333.64
08:39:01|9333.64
08:39:01|9333.64
08:39:02|9333.64
08:39:03|9333.64
08:39:04|9333.64
08:39:05|9333.64
08:39:06|9333.64
08:39:07|9333.64
08:39:08|9333.64
08:39:10|9333.64
08:39:11|9333.64
08:39:11|9333.64
08:39:13|9333.64
08:39:14|9333.64
08:39:15|9333.64
08:39:16|9333.64
08:39:17|9333.64
08:39:17|9333.64
08:39:19|9333.64
08:39:20|9333.64
08:39:21|9333.64
08:39:22|9333.64
08:39:23|9333.64
08:39:24|9333.64
08:39:25|9333.64
08:39:26|9333.64
08:39:27|9333.64
08:39:28|9333.64
08:39:29|9333.64
08:39:30|9333.64
08:39:31|9333.64
08:39:32|9335.49
08:39:33|9335.49
08:39:34|9335.49
08:39:35|9335.49
08:39:36|9335.49
08:39:37|9335.49
08:39:38|9335.49
08:39:39|9335.49
08:39:40|9335.49
08:39:41|9335.49
08:39:42|9335.49
08:39:43|9335.49
08:39:44|9335.49
08:39:45|9335.49
08:39:46|9335.49
08:39:47|9335.49
08:39:48|9335.49
08:39:49|9335.49
08:39:50|9335.49
08:39:51|9335.49
08:39:52|9335.49
08:39:53|9335.49
08:39:54|9335.49
08:39:55|9335.49
08:39:56|9335.49
08:39:58|9335.49
08:39:59|9335.49
08:39:59|9335.49
08:40:01|9335.49
08:40:02|9331.08
08:40:03|9331.08
08:40:04|9331.08
08:40:05|9331.08
08:40:06|9331.08
08:40:07|9331.08
08:40:09|9331.08
08:40:10|9331.08
08:40:11|9331.08
08:40:12|9331.08
08:40:13|9331.08
08:40:14|9328.09
08:40:15|9328.09
08:40:16|9328.09
08:40:17|9328.09
08:40:18|9328.09
08:40:19|9328.09
08:40:20|9328.09
08:40:21|9328.09
08:40:22|9328.09
08:40:23|9328.09
08:40:24|9328.09
08:40:25|9328.09
08:40:26|9328.09
08:40:27|9328.09
08:40:28|9328.09
08:40:29|9328.09
08:40:30|9328.09
08:40:32|9328.09
08:40:32|9328.09
08:40:33|9328.09
08:40:34|9328.09
08:40:35|9328.09
08:40:36|9328.09
08:40:37|9328.09
08:40:38|9328.09
08:40:39|9328.09
08:40:40|9328.09
08:40:41|9328.09
08:40:42|9328.09
08:40:43|9328.09
08:40:44|9328.09
08:40:45|9328.09
08:40:46|9328.09
08:40:47|9328.09
08:40:48|9328.09
08:40:49|9328.09
08:40:50|9328.09
08:40:51|9328.09
08:40:52|9328.09
08:40:53|9328.09
08:40:54|9328.09
08:40:55|9328.09
08:40:56|9328.09
08:40:58|9328.09
08:40:59|9328.09
08:41:00|9328.09
08:41:01|9328.09
08:41:02|9328.09
08:41:03|9328.09
08:41:04|9328.09
08:41:05|9328.09
08:41:06|9328.09
08:41:07|9328.09
08:41:08|9328.09
08:41:09|9328.09
08:41:10|9328.09
08:41:11|9328.09
08:41:12|9328.09
08:41:13|9328.09
08:41:14|9328.09
08:41:15|9328.09
08:41:16|9328.09
08:41:17|9328.09
08:41:18|9328.09
08:41:19|9328.09
08:41:20|9328.09
08:41:21|9328.09
08:41:22|9328.09
08:41:23|9328.09
08:41:24|9328.09
08:41:25|9328.09
08:41:26|9328.09
08:41:27|9328.09
08:41:28|9328.09
08:41:30|9328.09
08:41:30|9328.09
08:41:31|9328.09
08:41:32|9328.09
08:41:33|9328.09
08:41:34|9328.09
08:41:35|9328.09
08:41:37|9328.09
08:41:38|9328.09
08:41:38|9328.09
08:41:39|9328.09
08:41:41|9328.09
08:41:41|9328.09
08:41:42|9328.09
08:41:43|9328.09
08:41:44|9328.09
08:41:45|9328.09
08:41:47|9328.09
08:41:48|9328.09
08:41:49|9328.09
08:41:49|9328.09
08:41:50|9328.09
08:41:52|9328.09
08:41:53|9328.09
08:41:53|9328.09
08:41:55|9328.09
08:41:56|9328.09
08:41:56|9328.09
08:41:58|9328.09
08:41:59|9328.09
08:42:00|9328.09
08:42:01|9328.09
08:42:02|9328.09
08:42:03|9328.09
08:42:04|9328.09
08:42:05|9328.09
08:42:06|9328.09
08:42:07|9328.09
08:42:08|9328.09
08:42:09|9328.09
08:42:10|9328.09
08:42:11|9328.09
08:42:12|9328.09
08:42:13|9328.09
08:42:14|9328.09
08:42:15|9328.09
08:42:16|9328.09
08:42:17|9328.09
08:42:18|9328.09
08:42:19|9328.09
08:42:20|9328.09
08:42:21|9328.09
08:42:22|9328.09
08:42:23|9328.09
08:42:24|9328.09
08:42:25|9328.09
08:42:26|9328.09
08:42:27|9328.09
08:42:28|9328.09
08:42:29|9328.09
08:42:30|9328.09
08:42:31|9328.09
08:42:32|9328.09
08:42:33|9328.09
08:42:34|9328.09
08:42:35|9328.09
08:42:36|9328.09
08:42:37|9328.09
08:42:38|9328.09
08:42:39|9328.09
08:42:40|9328.09
08:42:41|9328.09
08:42:42|9328.09
08:42:43|9328.09
08:42:44|9328.09
08:42:45|9328.09
08:42:46|9328.09
08:42:47|9328.09
08:42:48|9328.09
08:42:49|9328.09
08:42:50|9328.09
08:42:51|9319.73
08:42:52|9319.73
08:42:53|9319.73
08:42:54|9319.73
08:42:55|9319.73
08:42:56|9319.73
08:42:57|9319.73
08:42:58|9319.73
08:42:59|9319.73
08:43:00|9319.73
08:43:01|9319.73
08:43:02|9319.73
08:43:04|9319.73
08:43:05|9319.73
08:43:05|9319.73
08:43:07|9319.73
08:43:08|9319.73
08:43:09|9319.73
08:43:10|9319.73
08:43:11|9319.73
08:43:12|9319.73
08:43:12|9319.73
08:43:13|9319.73
08:43:14|9319.73
08:43:15|9319.73
08:43:17|9319.73
08:43:17|9319.73
08:43:18|9319.73
08:43:19|9319.73
08:43:21|9319.73
08:43:22|9319.73
08:43:23|9319.73
08:43:24|9319.73
08:43:24|9319.73
08:43:26|9319.73
08:43:26|9319.73
08:43:28|9319.73
08:43:29|9319.73
08:43:29|9319.73
08:43:30|9319.73
08:43:32|9319.73
08:43:32|9319.73
08:43:34|9319.73
08:43:35|9319.73
08:43:36|9319.73
08:43:37|9319.73
08:43:37|9319.73
08:43:39|9319.73
08:43:39|9319.73
08:43:40|9319.73
08:43:41|9319.73
08:43:42|9325.25
08:43:43|9325.25
08:43:44|9325.25
08:43:46|9325.25
08:43:46|9325.25
08:43:48|9325.25
08:43:49|9325.25
08:43:50|9325.25
08:43:51|9325.25
08:43:51|9325.25
08:43:53|9325.25
08:43:53|9325.25
08:43:55|9325.25
08:43:56|9325.25
08:43:56|9325.25
08:43:58|9325.25
08:43:58|9325.25
08:43:59|9325.25
08:44:01|9325.25
08:44:02|9325.25
08:44:04|9325.25
08:44:04|9325.25
08:44:06|9325.25
08:44:07|9325.25
08:44:08|9325.25
08:44:09|9325.25
08:44:10|9325.25
08:44:11|9325.25
08:44:12|9325.25
08:44:13|9325.25
08:44:13|9325.25
08:44:15|9325.25
08:44:16|9325.25
08:44:17|9325.25
08:44:18|9325.25
08:44:19|9325.25
08:44:20|9325.25
08:44:21|9325.25
08:44:22|9325.25
08:44:23|9325.25
08:44:24|9325.25
08:44:25|9325.25
08:44:26|9325.25
08:44:27|9325.25
08:44:28|9325.25
08:44:29|9325.25
08:44:30|9325.25
08:44:31|9325.25
08:44:32|9325.25
08:44:33|9319.64
08:44:35|9319.64
08:44:35|9319.64
08:44:36|9322.66
08:44:37|9322.66
08:44:38|9322.66
08:44:39|9322.66
08:44:40|9322.66
08:44:41|9322.66
08:44:42|9322.66
08:44:43|9322.66
08:44:44|9322.66
08:44:45|9322.66
08:44:46|9322.66
08:44:47|9322.66
08:44:48|9322.66
08:44:50|9322.66
08:44:50|9322.66
08:44:51|9322.66
08:44:52|9322.66
08:44:53|9322.66
08:44:54|9322.66
08:44:55|9322.66
08:44:56|9322.66
08:44:57|9322.66
08:44:58|9322.66
08:44:59|9322.66
08:45:00|9322.66
08:45:02|9322.66
08:45:03|9322.66
08:45:04|9322.66
08:45:05|9322.66
08:45:06|9322.66
08:45:07|9322.66
08:45:08|9322.66
08:45:09|9322.66
08:45:10|9322.66
08:45:11|9322.66
08:45:12|9322.66
08:45:13|9322.66
08:45:14|9322.66
08:45:15|9322.66
08:45:16|9322.66
08:45:17|9322.66
08:45:18|9322.66
08:45:19|9322.66
08:45:20|9322.66
08:45:21|9322.66
08:45:22|9322.66
08:45:23|9322.66
08:45:24|9322.66
08:45:25|9322.66
08:45:26|9322.66
08:45:28|9322.66
08:45:28|9322.66
08:45:29|9322.66
08:45:30|9322.66
08:45:31|9322.66
08:45:33|9322.66
08:45:33|9322.66
08:45:34|9322.66
08:45:35|9322.66
08:45:36|9322.66
08:45:37|9322.66
08:45:39|9322.66
08:45:39|9322.66
08:45:40|9322.66
08:45:42|9322.66
08:45:42|9322.66
08:45:43|9322.66
08:45:44|9322.66
08:45:45|9322.66
08:45:47|9322.66
08:45:47|9322.66
08:45:48|9322.66
08:45:49|9319.18
08:45:50|9319.18
08:45:51|9319.18
08:45:53|9319.18
08:45:54|9319.18
08:45:54|9319.18
08:45:56|9319.18
08:45:56|9319.18
08:45:57|9319.18
08:45:58|9319.18
08:45:59|9319.18
08:46:01|9319.18
08:46:01|9319.18
08:46:03|9319.18
08:46:04|9319.18
08:46:05|9319.18
08:46:06|9319.18
08:46:07|9319.18
08:46:08|9319.18
08:46:08|9319.18
08:46:09|9319.18
08:46:11|9319.18
08:46:12|9319.18
08:46:13|9319.18
08:46:14|9319.18
08:46:15|9319.18
08:46:16|9319.18
08:46:17|9319.18
08:46:18|9319.18
08:46:19|9319.18
08:46:20|9319.18
08:46:21|9319.18
08:46:22|9318.34
08:46:23|9318.34
08:46:24|9318.34
08:46:25|9318.34
08:46:26|9317.6
08:46:27|9317.6
08:46:28|9317.6
08:46:29|9317.6
08:46:30|9317.6
08:46:31|9317.6
08:46:32|9317.6
08:46:33|9317.6
08:46:34|9317.6
08:46:35|9317.6
08:46:36|9317.6
08:46:37|9317.6
08:46:38|9317.6
08:46:39|9317.6
08:46:40|9317.6
08:46:41|9317.6
08:46:42|9317.6
08:46:43|9317.6
08:46:44|9317.6
08:46:45|9317.6
08:46:46|9317.6
08:46:47|9311.01
08:46:48|9311.01
08:46:49|9311.01
08:46:50|9311.01
08:46:51|9311.01
08:46:52|9311.01
08:46:53|9311.01
08:46:54|9311.01
08:46:55|9311.01
08:46:56|9311.01
08:46:57|9311.01
08:46:58|9311.01
08:46:59|9311.01
08:47:00|9311.01
08:47:01|9311.01
08:47:02|9311.01
08:47:03|9311.01
08:47:05|9311.01
08:47:06|9311.01
08:47:07|9311.01
08:47:08|9311.01
08:47:09|9311.01
08:47:10|9311.01
08:47:12|9314.98
08:47:12|9314.98
08:47:13|9314.98
08:47:14|9314.98
08:47:15|9314.98
08:47:16|9314.98
08:47:17|9314.98
08:47:18|9314.98
08:47:19|9314.98
08:47:20|9314.98
08:47:21|9314.98
08:47:22|9314.98
08:47:23|9314.98
08:47:24|9314.98
08:47:25|9314.98
08:47:26|9314.98
08:47:28|9314.98
08:47:28|9314.98
08:47:29|9314.98
08:47:30|9314.98
08:47:31|9314.98
08:47:33|9314.98
08:47:33|9314.98
08:47:34|9314.98
08:47:35|9314.98
08:47:36|9314.98
08:47:37|9314.98
08:47:39|9314.98
08:47:39|9314.98
08:47:40|9314.98
08:47:41|9314.98
08:47:42|9314.98
08:47:44|9314.98
08:47:45|9314.98
08:47:46|9314.98
08:47:47|9314.98
08:47:48|9314.98
08:47:48|9314.98
08:47:50|9314.98
08:47:50|9314.98
08:47:51|9314.98
08:47:53|9308.81
08:47:54|9305.54
08:47:55|9305.05
08:47:56|9299.51
08:47:57|9296.32
08:47:58|9293.14
08:47:59|9302.7
08:48:00|9302.7
08:48:01|9302.7
08:48:02|9290.32
08:48:03|9288.59
08:48:04|9292.55
08:48:05|9289.63
08:48:07|9289.63
08:48:08|9289.63
08:48:09|9295.37
08:48:09|9295.37
08:48:11|9295.37
08:48:12|9295.37
08:48:13|9295.37
08:48:14|9295.37
08:48:15|9295.37
08:48:16|9295.37
08:48:17|9295.37
08:48:18|9295.37
08:48:19|9295.37
08:48:20|9295.37
08:48:21|9295.37
08:48:22|9306.5
08:48:23|9301.09
08:48:24|9301.09
08:48:25|9301.09
08:48:26|9301.09
08:48:27|9301.09
08:48:28|9301.09
08:48:29|9301.09
08:48:30|9301.09
08:48:31|9301.09
08:48:32|9301.09
08:48:32|9301.09
08:48:33|9301.09
08:48:35|9301.09
08:48:36|9301.09
08:48:37|9311.04
08:48:38|9311.04
08:48:39|9311.04
08:48:40|9311.04
08:48:41|9311.04
08:48:42|9311.04
08:48:43|9311.04
08:48:43|9311.04
08:48:45|9311.04
08:48:46|9311.04
08:48:46|9311.04
08:48:48|9311.04
08:48:48|9311.04
08:48:50|9311.04
08:48:51|9311.04
08:48:51|9311.04
08:48:52|9311.04
08:48:54|9318.15
08:48:55|9318.15
08:48:55|9318.15
08:48:57|9318.15
08:48:57|9318.15
08:48:59|9318.15
08:48:59|9318.15
08:49:01|9318.15
08:49:02|9318.15
08:49:03|9318.15
08:49:04|9318.15
08:49:05|9318.15
08:49:06|9318.15
08:49:07|9318.15
08:49:09|9318.15
08:49:09|9318.15
08:49:10|9315.83
08:49:11|9315.83
08:49:12|9315.83
08:49:13|9315.83
08:49:14|9315.83
08:49:15|9315.83
08:49:17|9315.83
08:49:18|9315.83
08:49:19|9315.83
08:49:20|9315.83
08:49:21|9315.83
08:49:22|9315.83
08:49:23|9315.83
08:49:24|9315.83
08:49:25|9315.83
08:49:26|9315.83
08:49:27|9315.83
08:49:28|9315.83
08:49:29|9315.83
08:49:30|9315.83
08:49:31|9315.83
08:49:32|9315.83
08:49:33|9315.83
08:49:34|9315.83
08:49:35|9315.83
08:49:36|9315.83
08:49:37|9315.83
08:49:38|9315.83
08:49:39|9315.83
08:49:40|9315.83
08:49:41|9315.83
08:49:42|9315.83
08:49:43|9315.83
08:49:44|9315.83
08:49:45|9315.83
08:49:46|9315.83
08:49:47|9315.83
08:49:48|9315.83
08:49:49|9313.25
08:49:50|9312.26
08:49:51|9312.26
08:49:52|9312.26
08:49:53|9312.26
08:49:54|9312.26
08:49:55|9312.26
08:49:56|9312.26
08:49:57|9312.26
08:49:58|9312.26
08:49:59|9312.26
08:50:00|9312.26
08:50:01|9312.26
08:50:02|9312.26
08:50:03|9312.26
08:50:04|9312.26
08:50:05|9312.26
08:50:06|9312.26
08:50:08|9312.26
08:50:08|9312.26
08:50:10|9312.26
08:50:11|9312.26
08:50:12|9312.26
08:50:13|9312.26
08:50:14|9312.26
08:50:15|9312.26
08:50:17|9312.26
08:50:17|9312.26
08:50:18|9312.26
08:50:19|9312.26
08:50:20|9312.26
08:50:21|9313.86
08:50:22|9313.86
08:50:23|9313.86
08:50:24|9313.86
08:50:25|9313.86
08:50:27|9313.86
08:50:27|9313.86
08:50:28|9313.86
08:50:29|9313.86
08:50:30|9313.86
08:50:31|9313.86
08:50:32|9313.86
08:50:33|9313.86
08:50:34|9313.86
08:50:35|9313.86
08:50:36|9313.86
08:50:37|9313.86
08:50:39|9313.86
08:50:39|9313.86
08:50:41|9313.86
08:50:41|9313.86
08:50:42|9313.86
08:50:44|9313.86
08:50:45|9313.86
08:50:45|9313.86
08:50:46|9313.86
08:50:47|9313.86
08:50:48|9313.86
08:50:50|9313.86
08:50:51|9313.86
08:50:51|9313.86
08:50:52|9313.86
08:50:53|9313.86
08:50:55|9313.86
08:50:55|9313.86
08:50:56|9313.86
08:50:58|9313.86
08:50:58|9313.86
08:50:59|9313.86
08:51:01|9313.86
08:51:01|9313.86
08:51:02|9313.86
08:51:03|9313.86
08:51:04|9313.86
08:51:05|9313.86
08:51:06|9313.86
08:51:08|9313.86
08:51:09|9313.86
08:51:10|9313.86
08:51:11|9313.86
08:51:12|9313.86
08:51:13|9313.86
08:51:14|9313.86
08:51:15|9313.86
08:51:16|9313.86
08:51:17|9313.86
08:51:18|9313.86
08:51:19|9313.86
08:51:20|9313.86
08:51:21|9313.86
08:51:22|9313.86
08:51:23|9313.86
08:51:24|9313.86
08:51:25|9313.86
08:51:26|9313.86
08:51:27|9313.86
08:51:29|9313.86
08:51:29|9313.86
08:51:30|9313.86
08:51:31|9313.86
08:51:32|9313.86
08:51:33|9313.86
08:51:34|9313.86
08:51:35|9313.86
08:51:36|9313.86
08:51:37|9313.86
08:51:38|9313.86
08:51:39|9313.86
08:51:40|9313.86
08:51:41|9313.86
08:51:42|9313.86
08:51:43|9313.86
08:51:44|9313.86
08:51:45|9313.86
08:51:46|9313.86
08:51:47|9313.86
08:51:48|9313.86
08:51:50|9313.86
08:51:50|9313.86
08:51:51|9313.86
08:51:52|9313.86
08:51:53|9313.86
08:51:54|9313.86
08:51:56|9313.86
08:51:56|9313.86
08:51:57|9313.86
08:51:58|9313.86
08:51:59|9313.86
08:52:00|9313.86
08:52:01|9313.86
08:52:02|9313.86
08:52:03|9313.86
08:52:04|9313.86
08:52:05|9313.86
08:52:06|9313.86
08:52:07|9313.86
08:52:09|9313.86
08:52:10|9313.86
08:52:11|9313.86
08:52:12|9313.86
08:52:13|9313.86
08:52:15|9299.63
08:52:15|9299.63
08:52:16|9299.63
08:52:18|9299.63
08:52:18|9299.63
08:52:19|9299.63
08:52:20|9299.63
08:52:21|9299.63
08:52:23|9299.63
08:52:23|9299.63
08:52:24|9299.63
08:52:25|9299.63
08:52:26|9299.63
08:52:27|9299.63
08:52:28|9299.63
08:52:29|9299.63
08:52:30|9299.63
08:52:31|9299.63
08:52:33|9299.63
08:52:34|9299.63
08:52:35|9299.63
08:52:35|9299.63
08:52:37|9299.63
08:52:37|9299.63
08:52:39|9299.63
08:52:40|9299.63
08:52:40|9299.63
08:52:41|9299.63
08:52:43|9299.63
08:52:43|9299.63
08:52:44|9299.63
08:52:46|9299.63
08:52:46|9299.63
08:52:48|9299.63
08:52:48|9299.63
08:52:50|9299.63
08:52:50|9299.63
08:52:51|9299.63
08:52:52|9299.63
08:52:54|9299.63
08:52:55|9299.63
08:52:56|9299.63
08:52:57|9299.63
08:52:57|9299.63
08:52:58|9299.63
08:53:00|9299.63
08:53:00|9299.63
08:53:01|9299.63
08:53:03|9299.63
08:53:03|9299.63
08:53:04|9299.63
08:53:05|9299.63
08:53:06|9299.63
08:53:08|9299.63
08:53:09|9299.63
08:53:10|9299.63
08:53:12|9299.63
08:53:13|9299.63
08:53:14|9304.13
08:53:15|9304.13
08:53:15|9304.13
08:53:17|9304.13
08:53:18|9304.13
08:53:19|9304.13
08:53:20|9304.13
08:53:21|9304.13
08:53:22|9304.13
08:53:23|9304.13
08:53:24|9304.13
08:53:25|9304.13
08:53:27|9304.13
08:53:27|9304.13
08:53:28|9304.13
08:53:29|9304.13
08:53:30|9304.13
08:53:32|9304.13
08:53:33|9304.13
08:53:34|9302.97
08:53:34|9302.97
08:53:35|9302.97
08:53:36|9302.97
08:53:38|9302.97
08:53:38|9302.97
08:53:39|9302.97
08:53:40|9302.97
08:53:41|9298.35
08:53:43|9298.35
08:53:44|9300.44
08:53:44|9299.19
08:53:45|9297.14
08:53:47|9300.78
08:53:48|9300.78
08:53:49|9300.78
08:53:50|9300.78
08:53:51|9300.78
08:53:52|9292.14
08:53:53|9292.13
08:53:54|9292.13
08:53:55|9292.13
08:53:56|9292.13
08:53:57|9284.94
08:53:59|9284.94
08:53:59|9284.94
08:54:00|9284.94
08:54:01|9284.94
08:54:02|9284.94
08:54:04|9284.94
08:54:04|9284.94
08:54:05|9284.94
08:54:06|9284.94
08:54:07|9284.94
08:54:09|9284.94
08:54:09|9284.94
08:54:10|9284.94
08:54:12|9284.94
08:54:12|9284.94
08:54:14|9284.94
08:54:14|9284.94
08:54:16|9284.94
08:54:16|9284.94
08:54:17|9284.94
08:54:18|9284.94
08:54:20|9284.94
08:54:21|9284.94
08:54:21|9284.94
08:54:23|9284.94
08:54:23|9284.94
08:54:25|9284.94
08:54:26|9284.94
08:54:27|9284.94
08:54:28|9284.94
08:54:29|9284.94
08:54:30|9284.94
08:54:31|9284.94
08:54:32|9284.94
08:54:33|9284.94
08:54:34|9284.94
08:54:35|9284.94
08:54:36|9284.94
08:54:37|9284.94
08:54:38|9284.94
08:54:39|9284.94
08:54:40|9284.94
08:54:41|9284.94
08:54:42|9284.94
08:54:43|9298.73
08:54:44|9298.73
08:54:45|9298.73
08:54:46|9298.73
08:54:47|9298.73
08:54:48|9298.73
08:54:49|9298.73
08:54:50|9298.73
08:54:51|9298.73
08:54:52|9298.73
08:54:53|9291.64
08:54:54|9291.64
08:54:55|9291.64
08:54:56|9291.64
08:54:57|9291.64
08:54:58|9291.64
08:54:59|9291.64
08:55:00|9291.64
08:55:01|9291.79
08:55:02|9291.79
08:55:03|9292.54
08:55:05|9293.29
08:55:05|9289.7
08:55:06|9289.7
08:55:07|9289.7
08:55:08|9286.53
08:55:09|9288.18
08:55:10|9288.18
08:55:12|9288.18
08:55:13|9288.18
08:55:14|9284.94
08:55:15|9284.94
08:55:16|9284.94
08:55:17|9284.94
08:55:18|9284.94
08:55:19|9284.94
08:55:20|9284.94
08:55:22|9284.94
08:55:22|9284.94
08:55:23|9284.94
08:55:24|9284.94
08:55:25|9284.94
08:55:26|9284.94
08:55:27|9284.94
08:55:28|9283.98
08:55:29|9283.98
08:55:30|9283.98
08:55:31|9283.98
08:55:32|9283.98
08:55:33|9283.98
08:55:34|9283.98
08:55:35|9283.98
08:55:36|9283.98
08:55:37|9283.98
08:55:39|9283.98
08:55:39|9283.98
08:55:40|9283.98
08:55:42|9285.23
08:55:42|9276.6
08:55:44|9276.6
08:55:45|9276.6
08:55:46|9276.6
08:55:47|9276.6
08:55:47|9276.6
08:55:48|9276.6
08:55:49|9276.6
08:55:50|9276.6
08:55:51|9276.6
08:55:52|9276.6
08:55:54|9276.6
08:55:55|9276.6
08:55:56|9276.6
08:55:57|9276.6
08:55:58|9276.6
08:55:59|9276.6
08:56:00|9276.6
08:56:01|9276.6
08:56:02|9276.6
08:56:03|9276.6
08:56:04|9276.6
08:56:05|9283.28
08:56:06|9285.19
08:56:07|9285.19
08:56:07|9285.19
08:56:09|9285.19
08:56:10|9285.19
08:56:10|9285.19
08:56:12|9285.19
08:56:13|9285.19
08:56:14|9285.19
08:56:15|9287.96
08:56:16|9287.96
08:56:18|9287.96
08:56:19|9287.96
08:56:19|9287.96
08:56:21|9287.25
08:56:21|9287.25
08:56:23|9287.25
08:56:24|9287.54
08:56:24|9287.54
08:56:25|9287.54
08:56:27|9287.54
08:56:28|9287.54
08:56:29|9287.54
08:56:29|9287.54
08:56:31|9287.25
08:56:32|9287.25
08:56:33|9287.25
08:56:34|9287.25
08:56:35|9287.25
08:56:36|9287.25
08:56:37|9287.25
08:56:37|9287.25
08:56:39|9287.25
08:56:40|9287.25
08:56:41|9287.25
08:56:41|9287.25
08:56:43|9287.25
08:56:44|9287.25
08:56:45|9287.25
08:56:46|9287.25
08:56:47|9287.25
08:56:48|9276.6
08:56:49|9278.07
08:56:50|9278.06
08:56:51|9273.38
08:56:52|9274.45
08:56:53|9274.98
08:56:54|9274.98
08:56:55|9274.98
08:56:56|9274.98
08:56:57|9274.98
08:56:58|9274.98
08:56:59|9274.98
08:57:00|9274.98
08:57:01|9274.98
08:57:02|9274.98
08:57:03|9274.98
08:57:04|9274.98
08:57:05|9274.98
08:57:06|9274.98
08:57:07|9274.98
08:57:08|9274.98
08:57:09|9274.98
08:57:10|9274.98
08:57:11|9274.98
08:57:12|9274.98
08:57:13|9274.98
08:57:15|9274.98
08:57:16|9274.98
08:57:17|9274.98
08:57:17|9274.98
08:57:19|9274.98
08:57:20|9274.98
08:57:21|9274.98
08:57:22|9268.28
08:57:23|9268.28
08:57:24|9266.77
08:57:25|9275.75
08:57:26|9270.1
08:57:27|9270.19
08:57:28|9270.19
08:57:29|9270.19
08:57:30|9270.19
08:57:31|9266.8
08:57:32|9266.8
08:57:33|9266.8
08:57:34|9266.8
08:57:35|9266.8
08:57:36|9266.8
08:57:37|9266.8
08:57:38|9266.8
08:57:39|9266.8
08:57:40|9266.8
08:57:41|9266.8
08:57:42|9266.8
08:57:43|9266.8
08:57:44|9266.8
08:57:45|9266.8
08:57:46|9266.8
08:57:47|9266.8
08:57:48|9266.8
08:57:49|9266.8
08:57:50|9266.8
08:57:51|9266.8
08:57:52|9266.8
08:57:53|9266.8
08:57:54|9285.59
08:57:55|9285.59
08:57:56|9285.59
08:57:57|9285.59
08:57:58|9285.59
08:57:59|9285.59
08:58:00|9285.59
08:58:01|9285.59
08:58:02|9285.59
08:58:03|9285.59
08:58:04|9281.42
08:58:05|9282.98
08:58:06|9283.81
08:58:07|9283.81
08:58:08|9283.81
08:58:09|9283.81
08:58:10|9283.81
08:58:11|9283.81
08:58:12|9283.81
08:58:13|9283.81
08:58:15|9283.81
08:58:15|9283.81
08:58:17|9283.81
08:58:18|9283.81
08:58:18|9283.81
08:58:20|9283.81
08:58:21|9283.81
08:58:22|9283.81
08:58:23|9283.81
08:58:24|9283.81
08:58:25|9283.81
08:58:26|9283.81
08:58:27|9289.92
08:58:28|9289.92
08:58:29|9289.92
08:58:30|9289.92
08:58:31|9289.92
08:58:32|9289.92
08:58:34|9289.92
08:58:34|9289.92
08:58:35|9289.92
08:58:36|9289.92
08:58:37|9289.92
08:58:38|9289.92
08:58:39|9289.92
08:58:40|9289.92
08:58:41|9289.92
08:58:42|9289.92
08:58:43|9289.92
08:58:44|9289.92
08:58:45|9289.92
08:58:46|9289.92
08:58:47|9289.92
08:58:48|9289.92
08:58:49|9289.92
08:58:50|9289.92
08:58:51|9289.92
08:58:52|9289.92
08:58:53|9289.92
08:58:54|9289.92
08:58:55|9289.92
08:58:56|9289.92
08:58:57|9289.92
08:58:58|9289.92
08:58:59|9289.92
08:59:00|9289.92
08:59:02|9289.92
08:59:03|9289.92
08:59:04|9289.92
08:59:04|9289.92
08:59:05|9289.92
08:59:07|9289.92
08:59:07|9289.92
08:59:08|9289.92
08:59:10|9289.92
08:59:10|9289.92
08:59:11|9289.92
08:59:12|9289.92
08:59:14|9289.92
08:59:14|9289.92
08:59:16|9289.92
08:59:17|9289.92
08:59:18|9289.92
08:59:19|9289.92
08:59:21|9289.92
08:59:21|9289.92
08:59:22|9289.92
08:59:23|9289.92
08:59:25|9289.92
08:59:25|9289.92
08:59:26|9289.92
08:59:27|9289.92
08:59:28|9289.92
08:59:30|9289.92
08:59:30|9289.92
08:59:31|9289.92
08:59:32|9289.92
08:59:33|9289.92
08:59:34|9289.92
08:59:35|9289.92
08:59:36|9289.92
08:59:37|9289.92
08:59:38|9289.92
08:59:39|9289.92
08:59:40|9289.92
08:59:41|9289.92
08:59:42|9289.92
08:59:43|9289.92
08:59:44|9289.92
08:59:45|9289.92
08:59:47|9289.92
08:59:47|9289.92
08:59:48|9289.92
08:59:49|9289.92
08:59:50|9289.92
08:59:51|9289.92
08:59:52|9289.92
08:59:53|9289.92
08:59:54|9289.92
08:59:55|9289.92
08:59:56|9289.92
08:59:57|9289.92
08:59:58|9289.92
08:59:59|9289.92
09:00:00|9289.92
09:00:01|9289.92
09:00:02|9289.92
09:00:04|9289.92
09:00:05|9289.92
09:00:06|9289.92
09:00:07|9289.92
09:00:08|9289.92
09:00:10|9289.92
09:00:10|9289.92
09:00:11|9289.92
09:00:12|9289.92
09:00:13|9289.92
09:00:14|9289.92
09:00:15|9289.92
09:00:17|9289.92
09:00:18|9289.92
09:00:19|9289.92
09:00:20|9289.92
09:00:21|9289.92
09:00:22|9289.92
09:00:23|9289.92
09:00:24|9289.92
09:00:24|9289.92
09:00:26|9289.92
09:00:27|9289.92
09:00:28|9289.92
09:00:29|9287.75
09:00:30|9287.75
09:00:31|9287.75
09:00:32|9287.75
09:00:33|9287.75
09:00:34|9281.31
09:00:35|9280.58
09:00:36|9280.58
09:00:37|9283.41
09:00:38|9283.41
09:00:39|9283.41
09:00:40|9283.41
09:00:41|9281.78
09:00:42|9281.78
09:00:43|9281.78
09:00:44|9281.78
09:00:45|9281.78
09:00:46|9281.78
09:00:47|9281.78
09:00:48|9281.78
09:00:49|9281.78
09:00:50|9281.78
09:00:51|9281.78
09:00:52|9282.16
09:00:53|9282.16
09:00:54|9282.16
09:00:55|9282.16
09:00:56|9282.16
09:00:57|9282.16
09:00:58|9282.16
09:00:59|9282.16
09:01:00|9282.16
09:01:01|9282.16
09:01:02|9282.16
09:01:03|9282.16
09:01:04|9282.16
09:01:05|9282.16
09:01:06|9282.16
09:01:07|9282.16
09:01:08|9280.61
09:01:09|9280.61
09:01:10|9280.61
09:01:11|9280.61
09:01:12|9280.61
09:01:13|9280.61
09:01:14|9280.61
09:01:15|9280.61
09:01:16|9280.61
09:01:17|9280.61
09:01:19|9280.61
09:01:20|9280.61
09:01:21|9280.61
09:01:22|9280.61
09:01:23|9280.61
09:01:24|9288.22
09:01:25|9288.22
09:01:26|9288.22
09:01:27|9288.22
09:01:28|9288.22
09:01:29|9288.22
09:01:30|9288.22
09:01:31|9288.22
09:01:32|9288.22
09:01:33|9288.22
09:01:34|9288.22
09:01:35|9288.22
09:01:36|9288.22
09:01:37|9288.22
09:01:38|9288.22
09:01:39|9288.22
09:01:40|9288.22
09:01:41|9288.22
09:01:42|9288.22
09:01:43|9288.22
09:01:44|9288.22
09:01:45|9288.22
09:01:46|9288.22
09:01:47|9288.22
09:01:48|9288.22
09:01:49|9288.22
09:01:50|9288.22
09:01:52|9288.22
09:01:52|9288.22
09:01:53|9288.22
09:01:54|9288.22
09:01:55|9288.22
09:01:56|9288.22
09:01:57|9288.22
09:01:58|9288.22
09:01:59|9288.22
09:02:00|9288.22
09:02:01|9288.22
09:02:02|9288.22
09:02:04|9288.22
09:02:04|9288.22
09:02:05|9288.22
09:02:06|9288.22
09:02:08|9293.16
09:02:09|9293.16
09:02:10|9293.16
09:02:11|9293.16
09:02:12|9293.16
09:02:13|9293.16
09:02:14|9293.16
09:02:15|9292.78
09:02:16|9292.78
09:02:17|9292.78
09:02:18|9292.78
09:02:20|9294.52
09:02:21|9297.91
09:02:22|9293.01
09:02:23|9293.01
09:02:24|9293.01
09:02:26|9293.01
09:02:27|9293.01
09:02:28|9293.01
09:02:28|9293.01
09:02:30|9293.01
09:02:31|9293.01
09:02:32|9293.01
09:02:33|9293.01
09:02:34|9293.01
09:02:35|9293.01
09:02:36|9293.01
09:02:36|9293.01
09:02:38|9293.01
09:02:39|9293.01
09:02:40|9296.77
09:02:40|9296.77
09:02:42|9296.77
09:02:43|9296.77
09:02:44|9296.77
09:02:45|9296.77
09:02:46|9296.77
09:02:47|9296.77
09:02:48|9296.77
09:02:48|9296.77
09:02:49|9296.77
09:02:50|9296.77
09:02:51|9296.77
09:02:52|9296.77
09:02:53|9296.77
09:02:55|9296.77
09:02:55|9296.77
09:02:56|9296.77
09:02:57|9296.77
09:02:59|9296.77
09:03:00|9296.77
09:03:00|9296.77
09:03:01|9296.77
09:03:03|9296.77
09:03:04|9296.77
09:03:04|9296.77
09:03:06|9296.77
09:03:07|9296.77
09:03:07|9296.77
09:03:09|9296.77
09:03:10|9296.77
09:03:11|9296.77
09:03:12|9296.77
09:03:13|9296.77
09:03:14|9296.77
09:03:15|9296.77
09:03:16|9296.77
09:03:17|9296.77
09:03:18|9296.77
09:03:19|9296.77
09:03:21|9296.77
09:03:22|9296.77
09:03:23|9296.77
09:03:24|9296.77
09:03:25|9296.77
09:03:26|9296.77
09:03:27|9296.77
09:03:28|9296.77
09:03:30|9296.77
09:03:30|9296.77
09:03:31|9296.77
09:03:32|9296.77
09:03:33|9296.77
09:03:35|9296.77
09:03:35|9296.77
09:03:36|9296.77
09:03:37|9296.77
09:03:38|9296.77
09:03:39|9296.77
09:03:40|9296.77
09:03:41|9296.77
09:03:42|9296.77
09:03:43|9296.77
09:03:44|9296.77
09:03:45|9296.77
09:03:46|9296.77
09:03:47|9296.77
09:03:49|9296.77
09:03:50|9296.77
09:03:51|9296.77
09:03:52|9296.77
09:03:52|9296.77
09:03:53|9296.77
09:03:54|9296.77
09:03:56|9296.77
09:03:56|9296.77
09:03:57|9296.77
09:03:59|9296.77
09:04:00|9296.77
09:04:00|9296.77
09:04:02|9296.77
09:04:02|9296.77
09:04:03|9296.77
09:04:05|9296.77
09:04:05|9296.77
09:04:07|9296.77
09:04:07|9296.77
09:04:09|9296.77
09:04:10|9296.77
09:04:10|9296.77
09:04:12|9296.77
09:04:13|9296.77
09:04:14|9296.77
09:04:14|9296.77
09:04:16|9296.77
09:04:16|9296.77
09:04:18|9296.77
09:04:19|9296.77
09:04:20|9296.77
09:04:21|9296.77
09:04:23|9296.77
09:04:23|9296.77
09:04:25|9296.77
09:04:26|9296.77
09:04:26|9296.77
09:04:27|9296.77
09:04:29|9296.77
09:04:30|9296.77
09:04:31|9296.77
09:04:31|9296.77
09:04:33|9296.77
09:04:34|9296.77
09:04:35|9296.77
09:04:37|9296.77
09:04:37|9296.77
09:04:38|9296.77
09:04:40|9296.77
09:04:41|9296.77
09:04:41|9296.77
09:04:42|9296.77
09:04:43|9296.77
09:04:45|9296.77
09:04:45|9296.77
09:04:47|9296.77
09:04:48|9296.77
09:04:49|9296.77
09:04:49|9296.77
09:04:51|9296.77
09:04:51|9296.77
09:04:52|9296.77
09:04:54|9296.77
09:04:54|9296.77
09:04:56|9296.77
09:04:57|9296.77
09:04:57|9296.77
09:04:59|9296.77
09:05:00|9296.77
09:05:01|9296.77
09:05:02|9296.77
09:05:03|9296.77
09:05:04|9296.77
09:05:05|9296.77
09:05:06|9296.77
09:05:07|9296.77
09:05:08|9296.77
09:05:09|9296.77
09:05:10|9296.77
09:05:11|9296.77
09:05:12|9296.77
09:05:12|9296.77
09:05:14|9296.77
09:05:15|9296.77
09:05:15|9296.77
09:05:16|9296.77
09:05:18|9296.77
09:05:19|9296.77
09:05:19|9296.77
09:05:21|9296.77
09:05:22|9296.77
09:05:24|9296.77
09:05:25|9296.77
09:05:26|9296.77
09:05:27|9296.77
09:05:28|9296.77
09:05:28|9296.77
09:05:30|9296.77
09:05:30|9296.77
09:05:32|9296.77
09:05:33|9296.77
09:05:34|9296.77
09:05:35|9296.77
09:05:36|9296.77
09:05:37|9296.77
09:05:37|9296.77
09:05:39|9297.85
09:05:39|9297.85
09:05:41|9294.52
09:05:42|9294.52
09:05:42|9294.52
09:05:43|9294.52
09:05:45|9294.52
09:05:45|9294.52
09:05:47|9294.52
09:05:47|9294.52
09:05:49|9294.52
09:05:49|9294.52
09:05:51|9294.52
09:05:51|9294.52
09:05:53|9294.52
09:05:53|9294.52
09:05:55|9294.52
09:05:56|9294.52
09:05:57|9294.52
09:05:58|9294.52
09:05:59|9294.52
09:06:00|9294.52
09:06:01|9294.52
09:06:02|9294.52
09:06:03|9294.52
09:06:03|9294.52
09:06:05|9294.52
09:06:06|9294.52
09:06:07|9294.52
09:06:08|9294.52
09:06:08|9294.52
09:06:10|9294.52
09:06:11|9294.52
09:06:12|9294.52
09:06:13|9294.52
09:06:13|9294.52
09:06:14|9294.52
09:06:16|9294.52
09:06:17|9294.52
09:06:18|9294.52
09:06:19|9294.52
09:06:20|9303.31
09:06:22|9303.31
09:06:23|9303.31
09:06:24|9303.31
09:06:25|9303.31
09:06:25|9303.31
09:06:27|9303.31
09:06:29|9303.31
09:06:29|9303.31
09:06:30|9303.31
09:06:31|9303.31
09:06:32|9303.31
09:06:33|9303.31
09:06:34|9303.31
09:06:35|9303.31
09:06:36|9303.31
09:06:37|9303.31
09:06:38|9303.31
09:06:40|9303.31
09:06:40|9303.31
09:06:41|9303.31
09:06:42|9303.31
09:06:43|9303.31
09:06:45|9303.31
09:06:45|9303.31
09:06:46|9303.31
09:06:47|9303.31
09:06:48|9303.31
09:06:49|9303.31
09:06:51|9303.31
09:06:51|9303.31
09:06:52|9303.31
09:06:53|9303.31
09:06:54|9303.31
09:06:55|9303.31
09:06:56|9303.31
09:06:58|9303.31
09:06:59|9303.31
09:07:00|9303.31
09:07:00|9303.31
09:07:02|9303.31
09:07:03|9303.31
09:07:04|9303.31
09:07:05|9303.31
09:07:06|9304.05
09:07:07|9304.05
09:07:07|9304.05
09:07:09|9304.05
09:07:10|9304.05
09:07:11|9304.05
09:07:12|9304.05
09:07:13|9303.31
09:07:13|9303.31
09:07:15|9303.31
09:07:15|9303.31
09:07:16|9303.31
09:07:18|9303.31
09:07:19|9303.31
09:07:20|9303.31
09:07:21|9303.31
09:07:21|9303.31
09:07:23|9303.31
09:07:25|9303.31
09:07:26|9303.65
09:07:27|9303.65
09:07:28|9303.65
09:07:29|9303.65
09:07:30|9303.65
09:07:31|9303.65
09:07:32|9303.65
09:07:33|9303.65
09:07:34|9303.65
09:07:35|9303.65
09:07:36|9303.65
09:07:37|9303.65
09:07:38|9303.65
09:07:39|9303.65
09:07:40|9303.65
09:07:41|9303.65
09:07:42|9303.65
09:07:44|9303.65
09:07:45|9303.65
09:07:46|9303.65
09:07:46|9303.65
09:07:47|9303.65
09:07:49|9302.35
09:07:49|9302.35
09:07:51|9302.35
09:07:52|9302.35
09:07:53|9302.35
09:07:54|9302.35
09:07:55|9302.35
09:07:56|9302.35
09:07:57|9302.35
09:07:58|9302.35
09:07:59|9301.98
09:08:00|9301.98
09:08:01|9301.98
09:08:02|9303.95
09:08:03|9303.95
09:08:04|9304.24
09:08:05|9304.24
09:08:06|9304.24
09:08:07|9304.24
09:08:08|9304.24
09:08:09|9304.24
09:08:10|9304.24
09:08:11|9304.24
09:08:12|9304.24
09:08:13|9304.24
09:08:14|9304.24
09:08:15|9304.24
09:08:16|9304.24
09:08:17|9304.24
09:08:18|9304.24
09:08:19|9304.24
09:08:20|9309.73
09:08:21|9309.73
09:08:22|9309.73
09:08:23|9309.73
09:08:24|9309.73
09:08:25|9309.73
09:08:27|9309.73
09:08:27|9309.73
09:08:29|9309.73
09:08:30|9309.73
09:08:31|9311.06
09:08:32|9311.06
09:08:33|9311.06
09:08:34|9311.06
09:08:35|9311.06
09:08:36|9311.06
09:08:37|9311.06
09:08:38|9311.06
09:08:39|9311.06
09:08:40|9311.06
09:08:41|9311.06
09:08:42|9311.06
09:08:43|9311.06
09:08:44|9311.06
09:08:45|9311.06
09:08:46|9311.06
09:08:47|9311.06
09:08:48|9311.06
09:08:49|9311.06
09:08:50|9311.06
09:08:51|9311.06
09:08:52|9311.06
09:08:53|9311.06
09:08:54|9311.06
09:08:55|9311.06
09:08:56|9311.06
09:08:57|9311.06
09:08:58|9311.06
09:08:59|9311.06
09:09:00|9311.06
09:09:01|9311.06
09:09:02|9311.06
09:09:03|9311.06
09:09:04|9312.13
09:09:05|9312.13
09:09:06|9312.13
09:09:07|9312.13
09:09:08|9312.13
09:09:09|9312.13
09:09:10|9312.13
09:09:11|9312.13
09:09:12|9312.13
09:09:13|9312.13
09:09:14|9312.13
09:09:15|9312.13
09:09:16|9312.13
09:09:17|9312.13
09:09:18|9312.13
09:09:19|9312.13
09:09:20|9312.13
09:09:21|9312.13
09:09:22|9312.13
09:09:23|9312.13
09:09:24|9312.13
09:09:26|9312.13
09:09:27|9312.13
09:09:28|9312.13
09:09:28|9312.13
09:09:30|9312.13
09:09:31|9312.13
09:09:32|9312.13
09:09:33|9312.13
09:09:34|9312.13
09:09:35|9312.13
09:09:36|9312.13
09:09:37|9312.13
09:09:38|9312.13
09:09:39|9312.13
09:09:40|9312.13
09:09:41|9312.13
09:09:42|9312.13
09:09:43|9312.13
09:09:44|9312.13
09:09:45|9312.13
09:09:46|9312.13
09:09:47|9312.13
09:09:48|9312.13
09:09:49|9312.13
09:09:50|9312.13
09:09:51|9312.13
09:09:52|9312.13
09:09:53|9312.13
09:09:54|9312.13
09:09:55|9312.13
09:09:56|9312.13
09:09:57|9312.13
09:09:58|9312.13
09:09:59|9312.13
09:10:00|9312.13
09:10:01|9312.13
09:10:02|9312.13
09:10:03|9312.13
09:10:04|9312.13
09:10:05|9312.13
09:10:06|9312.13
09:10:07|9312.13
09:10:08|9312.13
09:10:09|9312.13
09:10:10|9312.13
09:10:11|9318.88
09:10:12|9318.88
09:10:13|9318.88
09:10:14|9318.88
09:10:15|9318.88
09:10:16|9318.88
09:10:17|9318.88
09:10:18|9318.88
09:10:19|9318.88
09:10:20|9318.88
09:10:21|9316.06
09:10:22|9316.06
09:10:23|9316.06
09:10:24|9316.06
09:10:25|9316.06
09:10:26|9316.06
09:10:28|9316.06
09:10:29|9316.06
09:10:30|9316.06
09:10:30|9316.06
09:10:32|9316.06
09:10:33|9316.06
09:10:33|9316.06
09:10:34|9316.06
09:10:36|9316.06
09:10:37|9316.06
09:10:37|9316.06
09:10:38|9316.06
09:10:40|9316.06
09:10:40|9316.06
09:10:42|9316.06
09:10:42|9316.06
09:10:43|9316.06
09:10:45|9316.06
09:10:46|9316.06
09:10:47|9316.06
09:10:47|9315.58
09:10:49|9315.58
09:10:50|9315.58
09:10:51|9315.58
09:10:51|9315.58
09:10:52|9315.58
09:10:54|9313.7
09:10:55|9315.51
09:10:56|9315.51
09:10:57|9315.51
09:10:58|9315.51
09:10:59|9315.51
09:10:59|9315.51
09:11:00|9315.51
09:11:02|9315.51
09:11:03|9315.51
09:11:04|9315.51
09:11:05|9315.51
09:11:06|9315.51
09:11:07|9315.51
09:11:08|9315.51
09:11:08|9315.51
09:11:10|9315.51
09:11:10|9315.51
09:11:12|9315.51
09:11:13|9315.51
09:11:14|9315.51
09:11:15|9315.51
09:11:16|9315.51
09:11:17|9315.51
09:11:18|9315.51
09:11:19|9315.51
09:11:20|9315.51
09:11:21|9315.51
09:11:22|9315.51
09:11:23|9315.51
09:11:24|9315.51
09:11:25|9315.51
09:11:26|9315.51
09:11:27|9315.51
09:11:29|9315.51
09:11:30|9315.51
09:11:31|9315.51
09:11:32|9315.51
09:11:33|9315.51
09:11:35|9315.51
09:11:35|9315.51
09:11:36|9315.51
09:11:37|9315.51
09:11:38|9315.51
09:11:39|9315.51
09:11:40|9315.51
09:11:42|9315.51
09:11:43|9315.51
09:11:44|9315.51
09:11:45|9315.51
09:11:45|9315.51
09:11:46|9315.51
09:11:48|9315.51
09:11:49|9315.51
09:11:49|9315.51
09:11:51|9315.51
09:11:51|9315.51
09:11:53|9315.51
09:11:54|9315.51
09:11:54|9315.51
09:11:55|9315.51
09:11:57|9315.51
09:11:58|9315.51
09:11:58|9315.51
09:12:00|9315.51
09:12:01|9315.51
09:12:02|9315.51
09:12:03|9315.51
09:12:04|9315.51
09:12:05|9315.51
09:12:06|9315.51
09:12:07|9315.51
09:12:08|9315.51
09:12:09|9315.51
09:12:10|9315.51
09:12:11|9315.51
09:12:12|9315.51
09:12:13|9315.51
09:12:14|9315.51
09:12:15|9315.51
09:12:16|9315.51
09:12:17|9315.51
09:12:18|9315.51
09:12:19|9320.1
09:12:20|9321.64
09:12:21|9321.64
09:12:22|9321.64
09:12:23|9321.64
09:12:24|9321.64
09:12:25|9321.64
09:12:26|9321.64
09:12:27|9321.64
09:12:28|9324.62
09:12:30|9324.62
09:12:30|9327.72
09:12:31|9327.68
09:12:32|9327.68
09:12:33|9327.68
09:12:34|9327.68
09:12:35|9327.68
09:12:36|9327.68
09:12:37|9327.68
09:12:38|9327.68
09:12:39|9327.68
09:12:40|9327.68
09:12:41|9327.68
09:12:42|9327.68
09:12:43|9327.68
09:12:44|9327.68
09:12:45|9327.68
09:12:46|9327.68
09:12:47|9327.68
09:12:48|9327.68
09:12:49|9327.68
09:12:50|9327.68
09:12:51|9327.68
09:12:52|9327.68
09:12:53|9327.68
09:12:55|9327.68
09:12:55|9327.68
09:12:56|9322.01
09:12:57|9322.01
09:12:58|9322.01
09:12:59|9322.01
09:13:00|9322.01
09:13:02|9322.01
09:13:02|9322.01
09:13:04|9322.01
09:13:05|9322.01
09:13:06|9322.01
09:13:08|9322.01
09:13:08|9322.01
09:13:09|9322.01
09:13:10|9322.01
09:13:11|9322.01
09:13:12|9322.01
09:13:13|9322.01
09:13:14|9322.01
09:13:15|9322.01
09:13:17|9322.01
09:13:17|9322.01
09:13:18|9322.01
09:13:19|9322.01
09:13:20|9322.01
09:13:22|9322.01
09:13:22|9322.01
09:13:23|9322.01
09:13:24|9322.01
09:13:25|9322.01
09:13:26|9322.01
09:13:27|9322.01
09:13:28|9322.01
09:13:30|9319.99
09:13:31|9319.99
09:13:33|9319.99
09:13:33|9319.99
09:13:34|9319.99
09:13:35|9319.99
09:13:36|9319.99
09:13:37|9319.99
09:13:38|9319.99
09:13:39|9319.99
09:13:40|9319.24
09:13:41|9319.24
09:13:42|9319.24
09:13:44|9319.24
09:13:45|9319.24
09:13:45|9319.24
09:13:46|9319.24
09:13:47|9319.24
09:13:48|9319.24
09:13:49|9319.24
09:13:50|9319.24
09:13:52|9319.24
09:13:53|9319.24
09:13:53|9319.24
09:13:54|9319.24
09:13:55|9319.24
09:13:57|9319.24
09:13:58|9319.24
09:13:58|9319.24
09:13:59|9319.24
09:14:00|9319.24
09:14:01|9319.24
09:14:02|9319.24
09:14:03|9319.24
09:14:05|9319.24
09:14:06|9319.24
09:14:07|9319.24
09:14:08|9319.24
09:14:08|9319.24
09:14:10|9319.24
09:14:11|9319.24
09:14:12|9319.24
09:14:13|9319.24
09:14:14|9319.24
09:14:15|9319.24
09:14:16|9319.24
09:14:17|9319.24
09:14:18|9319.24
09:14:19|9319.24
09:14:20|9319.24
09:14:21|9319.24
09:14:22|9319.24
09:14:23|9319.24
09:14:24|9319.24
09:14:25|9321.85
09:14:26|9321.85
09:14:27|9321.85
09:14:28|9321.85
09:14:29|9321.85
09:14:30|9321.85
09:14:32|9321.85
09:14:33|9321.85
09:14:34|9321.85
09:14:35|9321.85
09:14:36|9321.85
09:14:38|9321.85
09:14:38|9321.85
09:14:39|9321.85
09:14:40|9321.85
09:14:41|9321.85
09:14:42|9321.85
09:14:43|9321.85
09:14:44|9321.85
09:14:45|9321.85
09:14:46|9321.85
09:14:47|9321.85
09:14:48|9322.37
09:14:49|9322.37
09:14:50|9322.37
09:14:51|9322.37
09:14:52|9322.37
09:14:53|9322.37
09:14:55|9322.37
09:14:55|9322.37
09:14:56|9322.37
09:14:57|9322.37
09:14:58|9322.37
09:15:00|9322.37
09:15:00|9322.37
09:15:01|9322.37
09:15:03|9322.37
09:15:03|9322.37
09:15:05|9322.37
09:15:05|9322.37
09:15:06|9322.37
09:15:08|9322.37
09:15:09|9322.37
09:15:09|9322.37
09:15:10|9322.37
09:15:12|9322.37
09:15:12|9322.37
09:15:14|9322.37
09:15:15|9319.07
09:15:16|9319.07
09:15:16|9319.07
09:15:17|9319.07
09:15:19|9319.07
09:15:20|9319.07
09:15:20|9319.07
09:15:22|9319.07
09:15:22|9319.07
09:15:23|9319.07
09:15:24|9319.07
09:15:25|9319.07
09:15:26|9319.07
09:15:27|9319.07
09:15:28|9319.07
09:15:30|9319.07
09:15:30|9319.07
09:15:32|9316.86
09:15:33|9316.86
09:15:35|9316.86
09:15:35|9316.86
09:15:36|9316.86
09:15:37|9316.86
09:15:39|9316.86
09:15:40|9316.86
09:15:41|9316.86
09:15:42|9316.86
09:15:43|9316.86
09:15:44|9316.86
09:15:45|9316.86
09:15:46|9316.86
09:15:47|9316.86
09:15:48|9316.86
09:15:49|9316.86
09:15:50|9316.86
09:15:51|9316.86
09:15:52|9316.86
09:15:53|9316.86
09:15:54|9316.86
09:15:55|9316.86
09:15:56|9316.86
09:15:57|9316.86
09:15:58|9316.86
09:15:59|9316.86
09:16:00|9316.86
09:16:01|9316.86
09:16:02|9316.86
09:16:03|9316.86
09:16:04|9316.86
09:16:05|9316.86
09:16:06|9316.86
09:16:07|9316.86
09:16:08|9316.86
09:16:09|9318.92
09:16:10|9318.92
09:16:11|9318.92
09:16:12|9318.92
09:16:14|9318.92
09:16:14|9318.92
09:16:15|9318.92
09:16:16|9318.92
09:16:17|9318.92
09:16:19|9318.92
09:16:19|9318.92
09:16:21|9318.92
09:16:22|9318.92
09:16:23|9318.92
09:16:24|9318.92
09:16:25|9318.92
09:16:26|9318.92
09:16:26|9318.92
09:16:27|9318.92
09:16:29|9318.92
09:16:30|9318.92
09:16:31|9318.92
09:16:32|9318.92
09:16:33|9318.92
09:16:34|9318.92
09:16:36|9318.92
09:16:36|9318.92
09:16:38|9318.92
09:16:39|9318.92
09:16:40|9318.92
09:16:41|9318.92
09:16:42|9318.92
09:16:43|9318.92
09:16:44|9318.92
09:16:45|9318.92
09:16:47|9318.92
09:16:47|9318.92
09:16:50|9318.92
09:16:50|9318.92
09:16:51|9318.92
09:16:52|9318.92
09:16:53|9318.92
09:16:55|9318.92
09:16:55|9318.92
09:16:56|9318.92
09:16:57|9318.92
09:16:59|9318.92
09:17:00|9318.92
09:17:01|9318.92
09:17:02|9318.92
09:17:03|9318.92
09:17:04|9318.92
09:17:05|9318.92
09:17:06|9318.92
09:17:07|9318.92
09:17:08|9318.92
09:17:09|9318.92
09:17:10|9318.92
09:17:11|9318.92
09:17:12|9318.92
09:17:13|9318.92
09:17:14|9318.92
09:17:15|9318.92
09:17:16|9318.92
09:17:17|9318.92
09:17:18|9315.53
09:17:19|9315.53
09:17:20|9315.53
09:17:21|9315.53
09:17:22|9315.53
09:17:23|9315.53
09:17:24|9317.74
09:17:25|9317.74
09:17:26|9317.74
09:17:27|9317.74
09:17:28|9317.74
09:17:29|9317.74
09:17:30|9317.74
09:17:31|9317.74
09:17:32|9317.74
09:17:33|9317.74
09:17:35|9317.74
09:17:35|9317.74
09:17:36|9317.74
09:17:38|9316.15
09:17:38|9316.15
09:17:39|9316.15
09:17:40|9316.15
09:17:41|9316.15
09:17:42|9316.15
09:17:43|9316.15
09:17:44|9316.15
09:17:45|9316.15
09:17:47|9316.15
09:17:48|9316.15
09:17:48|9316.15
09:17:49|9316.15
09:17:51|9316.15
09:17:52|9316.15
09:17:52|9316.15
09:17:54|9316.15
09:17:54|9316.15
09:17:55|9316.15
09:17:57|9316.15
09:17:58|9316.15
09:17:59|9316.15
09:17:59|9316.15
09:18:01|9316.15
09:18:02|9316.15
09:18:02|9316.15
09:18:04|9316.15
09:18:05|9316.15
09:18:05|9316.15
09:18:06|9316.15
09:18:07|9316.15
09:18:09|9316.15
09:18:09|9316.15
09:18:11|9316.15
09:18:12|9316.15
09:18:13|9316.15
09:18:14|9316.15
09:18:15|9316.15
09:18:16|9316.15
09:18:17|9316.15
09:18:18|9316.15
09:18:19|9316.15
09:18:20|9316.15
09:18:21|9316.15
09:18:22|9316.15
09:18:23|9316.15
09:18:24|9316.15
09:18:25|9316.15
09:18:26|9316.15
09:18:27|9316.15
09:18:28|9316.15
09:18:30|9316.15
09:18:30|9316.15
09:18:31|9316.15
09:18:32|9316.15
09:18:33|9316.15
09:18:34|9316.15
09:18:36|9316.15
09:18:37|9316.15
09:18:38|9316.15
09:18:39|9316.15
09:18:40|9316.15
09:18:41|9316.15
09:18:42|9316.15
09:18:43|9316.15
09:18:44|9316.15
09:18:45|9316.15
09:18:47|9316.15
09:18:47|9316.15
09:18:48|9316.15
09:18:50|9316.15
09:18:51|9316.15
09:18:52|9316.15
09:18:53|9316.15
09:18:53|9316.15
09:18:55|9316.15
09:18:56|9316.15
09:18:56|9316.15
09:18:57|9316.15
09:18:59|9316.15
09:18:59|9316.15
09:19:00|9316.15
09:19:01|9316.15
09:19:03|9316.15
09:19:04|9316.15
09:19:05|9316.15
09:19:06|9316.15
09:19:06|9316.15
09:19:07|9316.15
09:19:08|9325.19
09:19:09|9325.19
09:19:10|9325.19
09:19:12|9325.19
09:19:13|9325.19
09:19:14|9325.19
09:19:14|9324.34
09:19:15|9324.34
09:19:16|9324.28
09:19:18|9324.38
09:19:18|9324.38
09:19:19|9324.38
09:19:20|9324.38
09:19:21|9324.38
09:19:22|9324.38
09:19:23|9324.38
09:19:24|9324.38
09:19:26|9324.38
09:19:27|9324.38
09:19:27|9324.38
09:19:28|9324.38
09:19:29|9324.38
09:19:30|9324.38
09:19:31|9324.38
09:19:32|9324.38
09:19:33|9324.38
09:19:34|9324.38
09:19:36|9324.38
09:19:37|9324.38
09:19:39|9324.38
09:19:39|9324.38
09:19:40|9324.38
09:19:41|9324.38
09:19:43|9324.38
09:19:43|9324.38
09:19:44|9324.38
09:19:45|9324.38
09:19:47|9324.38
09:19:48|9324.38
09:19:48|9324.38
09:19:50|9324.38
09:19:51|9324.38
09:19:51|9324.38
09:19:52|9324.38
09:19:53|9324.38
09:19:54|9324.38
09:19:56|9324.38
09:19:57|9324.38
09:19:57|9324.38
09:19:59|9324.38
09:20:00|9324.38
09:20:01|9324.38
09:20:02|9324.38
09:20:03|9324.38
09:20:04|9331.68
09:20:05|9331.68
09:20:06|9331.68
09:20:06|9331.68
09:20:07|9331.68
09:20:09|9331.68
09:20:10|9331.68
09:20:11|9331.68
09:20:12|9331.68
09:20:13|9327.61
09:20:14|9327.61
09:20:15|9327.61
09:20:16|9327.61
09:20:17|9327.61
09:20:18|9327.61
09:20:19|9327.61
09:20:20|9327.61
09:20:21|9327.61
09:20:22|9327.61
09:20:22|9327.61
09:20:24|9327.61
09:20:25|9327.37
09:20:26|9327.37
09:20:27|9327.37
09:20:28|9327.37
09:20:29|9327.37
09:20:30|9327.37
09:20:31|9327.37
09:20:32|9327.37
09:20:33|9327.37
09:20:34|9327.37
09:20:35|9327.37
09:20:36|9327.37
09:20:37|9327.37
09:20:39|9327.37
09:20:40|9327.37
09:20:41|9327.37
09:20:42|9327.37
09:20:43|9327.37
09:20:44|9327.37
09:20:45|9324.29
09:20:45|9319.02
09:20:47|9319.02
09:20:47|9319.02
09:20:48|9319.02
09:20:49|9318.29
09:20:50|9318.29
09:20:52|9318.29
09:20:53|9317.73
09:20:54|9317.73
09:20:55|9317.73
09:20:56|9315.51
09:20:57|9316.53
09:20:58|9317.91
09:20:59|9317.91
09:21:00|9317.91
09:21:01|9317.91
09:21:02|9317.91
09:21:03|9317.91
09:21:04|9317.91
09:21:05|9317.91
09:21:06|9317.91
09:21:07|9317.91
09:21:08|9317.91
09:21:09|9317.91
09:21:10|9317.91
09:21:11|9317.91
09:21:12|9317.91
09:21:13|9317.91
09:21:14|9317.91
09:21:15|9317.91
09:21:16|9323.2
09:21:17|9323.2
09:21:18|9323.2
09:21:19|9323.2
09:21:20|9323.2
09:21:21|9323.2
09:21:22|9323.2
09:21:23|9323.2
09:21:24|9323.2
09:21:25|9321.75
09:21:26|9321.75
09:21:27|9321.75
09:21:28|9321.75
09:21:29|9321.75
09:21:30|9321.75
09:21:31|9321.75
09:21:32|9321.75
09:21:33|9321.75
09:21:34|9321.75
09:21:36|9321.75
09:21:37|9321.75
09:21:38|9321.75
09:21:39|9321.75
09:21:40|9321.75
09:21:41|9321.75
09:21:43|9323.6
09:21:43|9323.6
09:21:44|9323.6
09:21:46|9323.6
09:21:46|9323.6
09:21:48|9323.6
09:21:49|9323.6
09:21:50|9323.6
09:21:51|9323.6
09:21:52|9323.6
09:21:53|9323.6
09:21:54|9323.6
09:21:55|9323.6
09:21:57|9323.6
09:21:57|9323.6
09:21:58|9323.6
09:21:59|9323.6
09:22:00|9323.6
09:22:01|9323.6
09:22:03|9323.6
09:22:03|9323.6
09:22:05|9323.6
09:22:05|9323.6
09:22:06|9324.52
09:22:07|9324.52
09:22:08|9324.52
09:22:10|9324.52
09:22:10|9324.52
09:22:12|9324.52
09:22:12|9324.52
09:22:14|9324.52
09:22:15|9324.52
09:22:16|9324.52
09:22:17|9324.52
09:22:18|9324.52
09:22:19|9324.52
09:22:20|9324.52
09:22:20|9324.52
09:22:22|9324.52
09:22:22|9324.52
09:22:24|9324.52
09:22:25|9324.52
09:22:26|9324.52
09:22:27|9324.52
09:22:27|9324.52
09:22:29|9324.52
09:22:30|9324.52
09:22:31|9324.52
09:22:32|9324.52
09:22:33|9324.52
09:22:34|9324.52
09:22:35|9324.52
09:22:36|9324.52
09:22:36|9324.52
09:22:38|9324.52
09:22:39|9324.52
09:22:40|9324.52
09:22:41|9324.52
09:22:42|9324.52
09:22:43|9319.33
09:22:44|9319.33
09:22:46|9319.33
09:22:46|9319.33
09:22:47|9319.33
09:22:49|9319.33
09:22:50|9319.33
09:22:51|9319.33
09:22:52|9319.54
09:22:52|9319.54
09:22:54|9319.54
09:22:55|9319.54
09:22:56|9319.54
09:22:57|9319.54
09:22:58|9319.54
09:22:59|9319.54
09:23:00|9319.54
09:23:01|9319.54
09:23:02|9319.54
09:23:03|9319.54
09:23:04|9322.58
09:23:05|9322.58
09:23:06|9322.58
09:23:07|9322.58
09:23:08|9322.58
09:23:09|9322.58
09:23:10|9322.58
09:23:11|9322.58
09:23:11|9322.58
09:23:13|9322.58
09:23:14|9322.58
09:23:15|9322.58
09:23:16|9322.58
09:23:17|9322.58
09:23:18|9322.58
09:23:19|9322.58
09:23:20|9322.58
09:23:21|9322.58
09:23:22|9322.58
09:23:23|9322.58
09:23:24|9322.58
09:23:25|9322.58
09:23:26|9322.58
09:23:27|9322.58
09:23:28|9322.58
09:23:29|9322.58
09:23:30|9322.58
09:23:31|9322.58
09:23:32|9322.58
09:23:33|9322.58
09:23:34|9322.58
09:23:35|9322.58
09:23:36|9322.58
09:23:37|9322.58
09:23:38|9322.58
09:23:39|9322.58
09:23:41|9322.58
09:23:41|9322.58
09:23:43|9322.58
09:23:43|9322.58
09:23:45|9322.58
09:23:46|9322.58
09:23:47|9322.58
09:23:48|9322.58
09:23:50|9322.58
09:23:51|9322.58
09:23:52|9322.58
09:23:53|9322.58
09:23:53|9322.58
09:23:54|9322.58
09:23:55|9322.58
09:23:56|9322.58
09:23:58|9322.58
09:23:58|9322.58
09:24:00|9322.58
09:24:01|9322.58
09:24:02|9322.58
09:24:03|9322.58
09:24:04|9322.58
09:24:05|9322.58
09:24:06|9322.58
09:24:06|9322.58
09:24:08|9322.58
09:24:08|9322.58
09:24:09|9322.58
09:24:11|9322.58
09:24:12|9322.58
09:24:12|9322.58
09:24:14|9322.58
09:24:15|9322.58
09:24:16|9322.58
09:24:17|9322.58
09:24:18|9322.58
09:24:18|9322.58
09:24:19|9322.58
09:24:21|9322.58
09:24:22|9322.58
09:24:23|9322.58
09:24:24|9322.58
09:24:25|9322.58
09:24:26|9322.58
09:24:27|9322.58
09:24:28|9322.58
09:24:29|9322.58
09:24:30|9322.58
09:24:31|9322.58
09:24:31|9322.58
09:24:32|9322.58
09:24:34|9322.58
09:24:35|9322.58
09:24:35|9322.58
09:24:37|9322.58
09:24:38|9322.58
09:24:39|9322.58
09:24:39|9322.58
09:24:41|9322.58
09:24:43|9327.22
09:24:44|9327.22
09:24:45|9327.22
09:24:46|9327.22
09:24:47|9327.22
09:24:48|9327.22
09:24:49|9327.22
09:24:51|9327.22
09:24:51|9327.22
09:24:53|9327.22
09:24:54|9327.22
09:24:55|9327.22
09:24:56|9327.22
09:24:57|9327.22
09:24:58|9327.22
09:24:59|9327.22
09:25:00|9327.22
09:25:01|9327.22
09:25:02|9327.22
09:25:03|9327.22
09:25:04|9327.22
09:25:05|9327.22
09:25:06|9327.22
09:25:07|9327.22
09:25:08|9327.22
09:25:08|9327.22
09:25:10|9327.22
09:25:11|9327.22
09:25:12|9327.22
09:25:13|9327.22
09:25:14|9327.22
09:25:15|9327.22
09:25:16|9327.22
09:25:16|9327.22
09:25:18|9327.22
09:25:19|9327.22
09:25:20|9327.22
09:25:21|9327.22
09:25:21|9327.22
09:25:23|9327.22
09:25:24|9327.22
09:25:25|9327.22
09:25:26|9327.22
09:25:27|9327.22
09:25:28|9327.22
09:25:29|9327.22
09:25:29|9327.22
09:25:30|9327.22
09:25:32|9327.22
09:25:33|9327.22
09:25:34|9327.22
09:25:35|9327.22
09:25:36|9327.22
09:25:36|9327.22
09:25:38|9327.22
09:25:38|9327.22
09:25:39|9327.22
09:25:41|9327.22
09:25:42|9327.22
09:25:44|9327.22
09:25:44|9327.22
09:25:45|9327.22
09:25:46|9327.22
09:25:47|9327.22
09:25:48|9327.22
09:25:50|9327.22
09:25:50|9327.22
09:25:51|9327.22
09:25:53|9327.22
09:25:54|9327.22
09:25:55|9327.22
09:25:56|9327.22
09:25:57|9327.22
09:25:58|9327.22
09:25:58|9327.22
09:26:00|9327.22
09:26:01|9327.22
09:26:02|9327.22
09:26:03|9333.26
09:26:05|9333.26
09:26:06|9333.26
09:26:07|9333.26
09:26:07|9333.26
09:26:08|9333.26
09:26:09|9333.26
09:26:11|9333.26
09:26:12|9333.26
09:26:13|9333.26
09:26:14|9333.26
09:26:14|9333.26
09:26:16|9333.26
09:26:17|9333.26
09:26:18|9333.26
09:26:19|9333.26
09:26:20|9333.26
09:26:21|9333.26
09:26:22|9333.26
09:26:23|9333.26
09:26:23|9333.26
09:26:25|9333.26
09:26:26|9333.26
09:26:27|9333.26
09:26:28|9333.26
09:26:29|9333.26
09:26:30|9333.26
09:26:31|9333.26
09:26:32|9333.26
09:26:33|9334.99
09:26:34|9334.99
09:26:35|9334.99
09:26:36|9334.99
09:26:37|9334.99
09:26:38|9334.99
09:26:39|9334.99
09:26:40|9334.99
09:26:41|9332.98
09:26:42|9332.98
09:26:44|9332.98
09:26:44|9332.98
09:26:46|9332.98
09:26:47|9332.98
09:26:48|9332.98
09:26:49|9332.98
09:26:50|9332.98
09:26:51|9332.98
09:26:52|9332.98
09:26:53|9332.98
09:26:54|9332.98
09:26:55|9332.98
09:26:56|9332.98
09:26:57|9332.98
09:26:58|9332.98
09:26:59|9332.98
09:27:00|9332.98
09:27:01|9332.98
09:27:01|9332.98
09:27:03|9332.98
09:27:03|9332.98
09:27:05|9332.98
09:27:06|9332.98
09:27:07|9332.98
09:27:08|9332.98
09:27:09|9332.98
09:27:10|9332.98
09:27:11|9332.98
09:27:12|9332.98
09:27:13|9332.98
09:27:14|9332.98
09:27:15|9332.98
09:27:16|9332.98
09:27:17|9332.98
09:27:18|9332.98
09:27:19|9332.98
09:27:20|9332.98
09:27:21|9332.98
09:27:22|9332.98
09:27:23|9332.98
09:27:24|9332.98
09:27:25|9332.98
09:27:26|9332.98
09:27:27|9332.98
09:27:28|9332.98
09:27:29|9332.98
09:27:30|9332.98
09:27:31|9332.98
09:27:32|9332.98
09:27:33|9332.98
09:27:34|9332.98
09:27:35|9332.98
09:27:36|9332.98
09:27:37|9332.98
09:27:38|9332.98
09:27:39|9332.98
09:27:40|9332.98
09:27:41|9332.98
09:27:42|9332.98
09:27:43|9332.98
09:27:45|9332.98
09:27:46|9332.98
09:27:47|9332.98
09:27:48|9332.98
09:27:49|9332.98
09:27:49|9332.98
09:27:51|9332.98
09:27:52|9332.98
09:27:52|9332.98
09:27:54|9332.98
09:27:55|9332.98
09:27:56|9332.98
09:27:56|9332.98
09:27:57|9332.98
09:27:59|9332.98
09:27:59|9332.98
09:28:00|9332.98
09:28:02|9332.98
09:28:02|9332.98
09:28:04|9332.98
09:28:04|9332.98
09:28:06|9332.98
09:28:06|9332.98
09:28:07|9332.98
09:28:09|9332.98
09:28:09|9332.98
09:28:11|9332.98
09:28:12|9332.98
09:28:12|9332.98
09:28:14|9332.98
09:28:14|9332.98
09:28:15|9332.98
09:28:17|9332.98
09:28:17|9332.98
09:28:18|9332.98
09:28:20|9332.98
09:28:20|9332.98
09:28:21|9332.98
09:28:23|9332.98
09:28:24|9332.98
09:28:25|9332.98
09:28:26|9332.98
09:28:27|9332.98
09:28:28|9332.98
09:28:29|9332.98
09:28:30|9332.98
09:28:31|9332.98
09:28:32|9332.98
09:28:33|9335.51
09:28:34|9335.51
09:28:35|9335.51
09:28:36|9335.51
09:28:37|9335.51
09:28:38|9335.51
09:28:39|9335.51
09:28:40|9335.51
09:28:41|9335.51
09:28:42|9335.51
09:28:42|9335.51
09:28:44|9335.51
09:28:45|9335.51
09:28:47|9335.51
09:28:47|9335.51
09:28:48|9338.29
09:28:50|9338.29
09:28:51|9338.29
09:28:52|9338.29
09:28:53|9338.29
09:28:54|9338.29
09:28:55|9338.29
09:28:56|9338.29
09:28:57|9338.29
09:28:58|9338.29
09:28:59|9338.29
09:29:00|9338.29
09:29:01|9338.29
09:29:02|9338.29
09:29:03|9338.29
09:29:04|9338.29
09:29:05|9338.29
09:29:06|9338.29
09:29:07|9338.29
09:29:08|9338.29
09:29:09|9338.29
09:29:10|9338.29
09:29:11|9337.09
09:29:12|9337.09
09:29:13|9337.09
09:29:14|9337.09
09:29:15|9337.09
09:29:16|9337.09
09:29:17|9337.09
09:29:18|9337.09
09:29:19|9337.09
09:29:20|9337.09
09:29:21|9337.09
09:29:22|9337.09
09:29:23|9337.09
09:29:24|9337.09
09:29:25|9337.09
09:29:26|9337.09
09:29:27|9337.09
09:29:28|9337.09
09:29:29|9337.09
09:29:30|9337.09
09:29:31|9337.09
09:29:32|9337.09
09:29:33|9337.09
09:29:34|9337.09
09:29:35|9337.09
09:29:36|9337.09
09:29:37|9337.09
09:29:38|9333.89
09:29:39|9333.89
09:29:40|9333.89
09:29:41|9333.89
09:29:42|9333.89
09:29:43|9333.89
09:29:44|9332.03
09:29:45|9332.03
09:29:46|9332.03
09:29:48|9332.03
09:29:48|9332.03
09:29:49|9332.03
09:29:50|9332.03
09:29:51|9332.03
09:29:52|9332.03
09:29:53|9332.03
09:29:54|9332.03
09:29:55|9332.03
09:29:56|9332.03
09:29:57|9332.03
09:29:58|9332.03
09:29:59|9332.03
09:30:00|9332.03
09:30:01|9332.03
09:30:02|9332.03
09:30:03|9332.03
09:30:04|9332.03
09:30:05|9332.03
09:30:06|9332.03
09:30:07|9332.03
09:30:08|9332.03
09:30:09|9332.03
09:30:10|9332.03
09:30:11|9332.03
09:30:12|9332.03
09:30:13|9332.03
09:30:14|9332.03
09:30:15|9332.03
09:30:16|9332.03
09:30:17|9332.03
09:30:18|9332.03
09:30:20|9332.03
09:30:20|9332.03
09:30:21|9332.03
09:30:22|9332.03
09:30:23|9332.03
09:30:24|9332.03
09:30:25|9329.08
09:30:26|9329.08
09:30:27|9329.08
09:30:28|9329.08
09:30:29|9329.08
09:30:31|9329.08
09:30:31|9329.08
09:30:32|9329.08
09:30:33|9329.08
09:30:34|9329.08
09:30:36|9329.08
09:30:36|9329.08
09:30:37|9329.08
09:30:38|9329.08
09:30:39|9329.08
09:30:41|9329.08
09:30:41|9329.08
09:30:42|9329.08
09:30:43|9329.08
09:30:44|9329.08
09:30:45|9329.08
09:30:47|9329.08
09:30:48|9329.08
09:30:49|9329.08
09:30:50|9329.08
09:30:51|9329.08
09:30:52|9329.08
09:30:53|9329.08
09:30:54|9329.08
09:30:55|9329.08
09:30:56|9329.08
09:30:57|9323.66
09:30:58|9323.66
09:30:59|9323.66
09:31:00|9323.66
09:31:01|9323.66
09:31:02|9323.66
09:31:04|9323.66
09:31:04|9323.66
09:31:05|9323.66
09:31:06|9323.66
09:31:07|9323.66
09:31:08|9323.66
09:31:09|9323.66
09:31:10|9323.66
09:31:11|9326.24
09:31:13|9322.58
09:31:14|9322.58
09:31:14|9322.58
09:31:15|9322.58
09:31:16|9322.58
09:31:17|9322.58
09:31:19|9322.58
09:31:19|9322.58
09:31:21|9322.58
09:31:22|9322.58
09:31:23|9322.58
09:31:23|9322.58
09:31:24|9322.58
09:31:26|9322.58
09:31:26|9322.58
09:31:27|9322.58
09:31:28|9322.58
09:31:29|9322.58
09:31:31|9322.58
09:31:31|9322.58
09:31:32|9322.58
09:31:34|9322.58
09:31:35|9322.58
09:31:36|9322.58
09:31:37|9322.58
09:31:38|9322.58
09:31:39|9322.58
09:31:39|9322.58
09:31:41|9322.58
09:31:41|9322.58
09:31:43|9322.58
09:31:44|9322.58
09:31:45|9322.58
09:31:46|9322.58
09:31:47|9322.58
09:31:47|9322.58
09:31:49|9322.58
09:31:51|9322.58
09:31:52|9322.58
09:31:53|9322.58
09:31:54|9322.58
09:31:55|9322.58
09:31:56|9322.58
09:31:57|9322.58
09:31:58|9322.58
09:32:00|9322.58
09:32:00|9322.58
09:32:02|9322.58
09:32:03|9322.58
09:32:04|9322.58
09:32:05|9322.58
09:32:06|9322.58
09:32:08|9320.48
09:32:08|9320.48
09:32:09|9320.48
09:32:10|9320.48
09:32:12|9320.48
09:32:13|9320.48
09:32:14|9320.51
09:32:15|9320.51
09:32:16|9320.51
09:32:17|9320.51
09:32:18|9320.51
09:32:19|9320.51
09:32:20|9320.51
09:32:21|9320.51
09:32:22|9320.51
09:32:23|9320.51
09:32:24|9320.51
09:32:25|9320.51
09:32:25|9320.51
09:32:27|9320.51
09:32:28|9320.51
09:32:29|9320.51
09:32:30|9320.51
09:32:30|9320.51
09:32:32|9320.51
09:32:33|9320.51
09:32:34|9320.51
09:32:35|9320.51
09:32:36|9320.51
09:32:36|9320.51
09:32:38|9320.51
09:32:38|9320.51
09:32:39|9320.51
09:32:41|9320.51
09:32:41|9320.51
09:32:42|9320.51
09:32:43|9320.51
09:32:45|9320.51
09:32:46|9320.51
09:32:47|9320.51
09:32:48|9320.51
09:32:49|9320.51
09:32:50|9320.51
09:32:52|9320.51
09:32:52|9320.51
09:32:54|9320.51
09:32:54|9321.44
09:32:55|9321.44
09:32:57|9321.44
09:32:57|9321.44
09:32:58|9321.44
09:32:59|9321.44
09:33:00|9321.44
09:33:02|9321.44
09:33:02|9324.55
09:33:03|9324.55
09:33:04|9324.55
09:33:05|9324.55
09:33:07|9324.55
09:33:07|9324.55
09:33:08|9324.55
09:33:10|9324.55
09:33:10|9324.55
09:33:12|9324.55
09:33:13|9324.55
09:33:14|9324.55
09:33:14|9324.55
09:33:16|9324.55
09:33:16|9324.55
09:33:18|9324.55
09:33:18|9324.55
09:33:19|9324.55
09:33:21|9324.55
09:33:21|9324.55
09:33:23|9324.55
09:33:24|9324.55
09:33:25|9324.55
09:33:25|9324.55
09:33:26|9324.55
09:33:27|9324.55
09:33:29|9324.55
09:33:30|9324.55
09:33:30|9324.55
09:33:31|9324.55
09:33:32|9324.55
09:33:33|9324.55
09:33:35|9324.55
09:33:36|9324.55
09:33:36|9324.55
09:33:37|9324.55
09:33:38|9324.55
09:33:40|9324.55
09:33:40|9324.55
09:33:42|9324.55
09:33:42|9324.55
09:33:43|9324.55
09:33:45|9324.55
09:33:46|9324.55
09:33:47|9324.55
09:33:48|9324.55
09:33:48|9324.55
09:33:51|9324.55
09:33:51|9324.55
09:33:53|9324.55
09:33:54|9324.55
09:33:55|9324.55
09:33:56|9324.55
09:33:57|9324.55
09:33:58|9324.55
09:33:59|9324.55
09:34:00|9324.55
09:34:01|9324.55
09:34:02|9324.55
09:34:03|9324.55
09:34:04|9324.55
09:34:05|9324.55
09:34:06|9324.55
09:34:07|9324.55
09:34:08|9324.55
09:34:09|9324.55
09:34:10|9324.55
09:34:11|9324.55
09:34:12|9323.29
09:34:14|9323.29
09:34:14|9323.29
09:34:15|9323.29
09:34:16|9323.29
09:34:17|9323.29
09:34:18|9323.29
09:34:19|9323.29
09:34:20|9323.29
09:34:22|9323.29
09:34:22|9323.29
09:34:23|9323.29
09:34:24|9323.29
09:34:25|9323.29
09:34:27|9323.29
09:34:27|9323.29
09:34:28|9323.29
09:34:29|9323.29
09:34:30|9323.29
09:34:31|9323.29
09:34:32|9323.29
09:34:33|9323.29
09:34:34|9323.29
09:34:35|9323.29
09:34:36|9323.29
09:34:37|9323.29
09:34:38|9323.29
09:34:39|9323.29
09:34:40|9323.29
09:34:41|9323.29
09:34:42|9323.29
09:34:43|9323.29
09:34:44|9323.29
09:34:46|9323.29
09:34:47|9323.29
09:34:47|9323.29
09:34:48|9323.29
09:34:49|9323.29
09:34:51|9323.29
09:34:52|9323.29
09:34:53|9323.29
09:34:55|9323.29
09:34:56|9323.29
09:34:57|9323.29
09:34:58|9323.29
09:34:59|9323.29
09:35:00|9323.29
09:35:01|9323.29
09:35:02|9323.29
09:35:02|9323.29
09:35:04|9323.29
09:35:05|9323.29
09:35:06|9323.29
09:35:07|9323.29
09:35:08|9323.29
09:35:09|9323.29
09:35:10|9323.29
09:35:11|9323.29
09:35:11|9323.29
09:35:13|9320.51
09:35:14|9320.51
09:35:15|9320.51
09:35:16|9320.51
09:35:17|9320.51
09:35:18|9320.51
09:35:19|9320.51
09:35:20|9320.51
09:35:21|9319.54
09:35:22|9319.54
09:35:23|9319.54
09:35:24|9319.54
09:35:25|9319.54
09:35:26|9319.54
09:35:27|9319.54
09:35:28|9319.54
09:35:29|9319.54
09:35:30|9319.54
09:35:32|9319.54
09:35:32|9319.54
09:35:33|9319.54
09:35:34|9319.54
09:35:35|9319.54
09:35:37|9319.54
09:35:37|9319.54
09:35:38|9319.54
09:35:39|9319.54
09:35:40|9319.54
09:35:41|9319.54
09:35:42|9319.54
09:35:43|9319.54
09:35:44|9319.54
09:35:45|9319.54
09:35:46|9319.54
09:35:47|9319.54
09:35:48|9319.54
09:35:49|9319.54
09:35:50|9319.54
09:35:52|9318.87
09:35:53|9318.87
09:35:54|9318.87
09:35:56|9318.87
09:35:56|9318.87
09:35:57|9318.87
09:35:59|9318.87
09:36:00|9318.87
09:36:01|9318.87
09:36:02|9318.87
09:36:03|9318.87
09:36:03|9318.87
09:36:05|9322.45
09:36:05|9322.45
09:36:06|9322.45
09:36:07|9322.45
09:36:08|9322.45
09:36:09|9322.45
09:36:11|9322.45
09:36:11|9322.45
09:36:12|9322.45
09:36:14|9322.45
09:36:15|9322.45
09:36:16|9322.45
09:36:17|9322.45
09:36:18|9322.45
09:36:18|9322.45
09:36:20|9322.45
09:36:21|9327.27
09:36:22|9327.31
09:36:23|9327.31
09:36:24|9327.31
09:36:25|9327.31
09:36:26|9327.31
09:36:27|9327.31
09:36:28|9327.31
09:36:29|9327.31
09:36:30|9327.31
09:36:31|9327.31
09:36:32|9327.31
09:36:32|9327.31
09:36:34|9327.31
09:36:35|9327.31
09:36:36|9327.31
09:36:36|9327.31
09:36:38|9327.31
09:36:39|9327.31
09:36:40|9327.31
09:36:41|9327.31
09:36:42|9327.31
09:36:43|9327.31
09:36:44|9327.31
09:36:45|9327.31
09:36:46|9327.31
09:36:47|9327.31
09:36:48|9327.31
09:36:49|9327.31
09:36:50|9327.31
09:36:51|9327.31
09:36:52|9327.31
09:36:54|9327.31
09:36:54|9327.31
09:36:55|9327.31
09:36:56|9327.31
09:36:57|9327.31
09:36:58|9327.31
09:36:59|9327.31
09:37:00|9327.31
09:37:02|9327.31
09:37:02|9327.31
09:37:04|9327.31
09:37:05|9327.31
09:37:05|9327.31
09:37:07|9327.31
09:37:07|9327.31
09:37:09|9327.31
09:37:10|9327.31
09:37:12|9327.31
09:37:13|9327.31
09:37:13|9327.31
09:37:15|9327.31
09:37:15|9327.31
09:37:16|9327.31
09:37:18|9327.31
09:37:18|9327.31
09:37:19|9327.31
09:37:21|9327.31
09:37:22|9327.31
09:37:22|9327.31
09:37:24|9327.31
09:37:25|9327.31
09:37:25|9327.31
09:37:27|9327.31
09:37:27|9327.31
09:37:29|9327.31
09:37:30|9327.31
09:37:31|9327.31
09:37:31|9327.31
09:37:33|9327.31
09:37:34|9327.31
09:37:35|9327.31
09:37:35|9327.31
09:37:37|9327.31
09:37:38|9327.31
09:37:38|9327.31
09:37:40|9327.31
09:37:41|9327.31
09:37:42|9327.31
09:37:43|9327.31
09:37:43|9327.31
09:37:44|9327.31
09:37:46|9327.31
09:37:47|9327.31
09:37:48|9327.31
09:37:49|9327.31
09:37:50|9327.31
09:37:51|9327.31
09:37:52|9327.31
09:37:52|9327.31
09:37:54|9327.31
09:37:55|9327.31
09:37:56|9327.31
09:37:58|9327.31
09:37:59|9327.31
09:38:00|9327.31
09:38:01|9327.31
09:38:02|9327.31
09:38:03|9327.31
09:38:04|9327.31
09:38:05|9327.31
09:38:06|9327.31
09:38:06|9327.31
09:38:08|9327.31
09:38:09|9327.31
09:38:10|9327.31
09:38:11|9327.31
09:38:12|9327.31
09:38:13|9327.31
09:38:14|9327.31
09:38:15|9327.31
09:38:16|9327.31
09:38:17|9327.31
09:38:18|9327.31
09:38:19|9327.31
09:38:20|9327.31
09:38:21|9331.66
09:38:22|9331.66
09:38:23|9331.66
09:38:24|9331.66
09:38:25|9331.66
09:38:26|9331.66
09:38:27|9331.66
09:38:28|9331.66
09:38:29|9331.66
09:38:30|9331.66
09:38:31|9331.66
09:38:32|9331.66
09:38:33|9331.66
09:38:34|9331.66
09:38:35|9331.66
09:38:36|9331.66
09:38:37|9331.66
09:38:38|9331.66
09:38:39|9331.66
09:38:40|9331.66
09:38:41|9331.66
09:38:42|9331.66
09:38:43|9331.66
09:38:44|9331.66
09:38:45|9331.66
09:38:46|9331.66
09:38:47|9331.66
09:38:48|9331.66
09:38:49|9331.66
09:38:50|9331.66
09:38:51|9331.66
09:38:52|9334.54
09:38:53|9334.55
09:38:54|9335.64
09:38:56|9335.64
09:38:57|9336.79
09:38:58|9336.79
09:38:58|9336.79
09:39:00|9336.79
09:39:01|9336.79
09:39:02|9336.79
09:39:03|9336.79
09:39:05|9336.79
09:39:05|9336.79
09:39:06|9336.79
09:39:08|9336.79
09:39:08|9336.79
09:39:09|9336.79
09:39:10|9336.79
09:39:11|9336.79
09:39:12|9336.79
09:39:13|9336.79
09:39:15|9336.69
09:39:16|9336.69
09:39:16|9336.69
09:39:18|9336.69
09:39:19|9336.69
09:39:19|9337.05
09:39:21|9337.05
09:39:22|9337.05
09:39:23|9337.05
09:39:24|9336.18
09:39:25|9336.18
09:39:27|9336.73
09:39:27|9336.73
09:39:28|9336.73
09:39:29|9336.73
09:39:30|9336.73
09:39:31|9336.73
09:39:32|9336.73
09:39:33|9336.73
09:39:34|9336.73
09:39:35|9336.73
09:39:36|9336.73
09:39:37|9336.85
09:39:38|9336.85
09:39:39|9336.85
09:39:40|9336.85
09:39:41|9336.85
09:39:42|9336.85
09:39:43|9336.85
09:39:44|9336.85
09:39:45|9336.85
09:39:46|9336.85
09:39:47|9336.85
09:39:48|9336.85
09:39:49|9336.85
09:39:50|9336.85
09:39:51|9336.85
09:39:52|9336.85
09:39:53|9336.85
09:39:54|9336.85
09:39:56|9336.85
09:39:57|9336.85
09:39:58|9336.85
09:39:59|9336.85
09:40:01|9336.85
09:40:01|9336.85
09:40:02|9336.85
09:40:03|9336.85
09:40:04|9336.85
09:40:05|9336.85
09:40:07|9336.85
09:40:07|9336.85
09:40:08|9336.85
09:40:09|9336.85
09:40:10|9336.85
09:40:11|9336.85
09:40:12|9336.85
09:40:14|9336.85
09:40:14|9336.85
09:40:15|9336.85
09:40:16|9336.85
09:40:18|9336.85
09:40:18|9336.85
09:40:19|9336.85
09:40:21|9336.85
09:40:21|9336.85
09:40:22|9336.85
09:40:23|9336.85
09:40:25|9336.85
09:40:25|9336.85
09:40:26|9336.85
09:40:27|9336.85
09:40:29|9336.85
09:40:29|9336.85
09:40:30|9336.85
09:40:32|9329.51
09:40:32|9329.51
09:40:33|9329.51
09:40:34|9329.51
09:40:35|9329.51
09:40:36|9323.92
09:40:37|9323.92
09:40:39|9327.23
09:40:40|9327.23
09:40:40|9327.23
09:40:41|9327.23
09:40:42|9327.23
09:40:43|9327.23
09:40:45|9327.23
09:40:45|9327.23
09:40:46|9327.23
09:40:47|9327.23
09:40:48|9327.23
09:40:49|9327.23
09:40:51|9327.23
09:40:51|9327.23
09:40:52|9327.23
09:40:53|9327.23
09:40:54|9327.23
09:40:56|9327.23
09:40:57|9327.23
09:40:58|9327.23
09:41:00|9327.23
09:41:01|9327.23
09:41:03|9327.23
09:41:03|9327.23
09:41:04|9327.23
09:41:05|9327.23
09:41:06|9327.23
09:41:07|9327.23
09:41:08|9327.23
09:41:09|9327.23
09:41:10|9327.23
09:41:11|9327.23
09:41:12|9327.23
09:41:13|9327.23
09:41:14|9327.23
09:41:15|9327.23
09:41:16|9327.23
09:41:17|9327.23
09:41:18|9327.23
09:41:19|9327.23
09:41:20|9327.23
09:41:21|9327.23
09:41:22|9327.23
09:41:23|9327.23
09:41:25|9327.23
09:41:25|9327.23
09:41:27|9327.23
09:41:28|9327.23
09:41:28|9327.23
09:41:30|9327.23
09:41:31|9327.23
09:41:31|9327.23
09:41:32|9327.23
09:41:34|9327.23
09:41:35|9327.23
09:41:35|9327.23
09:41:36|9327.23
09:41:38|9327.23
09:41:38|9327.23
09:41:39|9327.23
09:41:41|9327.23
09:41:42|9327.23
09:41:42|9327.23
09:41:43|9327.23
09:41:45|9331.04
09:41:46|9331.04
09:41:47|9331.04
09:41:48|9331.04
09:41:49|9331.04
09:41:50|9331.04
09:41:50|9331.04
09:41:52|9331.04
09:41:53|9331.04
09:41:53|9331.04
09:41:54|9331.04
09:41:56|9331.04
09:41:57|9331.04
09:41:58|9331.04
09:41:59|9331.04
09:42:01|9331.04
09:42:01|9331.04
09:42:02|9331.04
09:42:03|9331.04
09:42:04|9331.04
09:42:05|9331.04
09:42:06|9331.04
09:42:07|9331.04
09:42:09|9331.04
09:42:09|9331.04
09:42:10|9331.04
09:42:11|9331.04
09:42:12|9331.04
09:42:13|9331.04
09:42:15|9331.04
09:42:15|9331.04
09:42:17|9331.04
09:42:18|9331.04
09:42:18|9331.04
09:42:20|9331.04
09:42:20|9331.04
09:42:21|9331.04
09:42:22|9331.04
09:42:24|9325.6
09:42:25|9325.6
09:42:25|9325.6
09:42:26|9325.6
09:42:28|9325.6
09:42:28|9325.6
09:42:30|9325.6
09:42:30|9325.6
09:42:32|9325.6
09:42:33|9325.6
09:42:33|9325.6
09:42:34|9325.6
09:42:36|9325.6
09:42:36|9325.6
09:42:37|9325.6
09:42:38|9325.6
09:42:39|9325.6
09:42:40|9325.6
09:42:41|9325.6
09:42:42|9325.6
09:42:43|9325.6
09:42:44|9325.6
09:42:45|9325.6
09:42:46|9325.6
09:42:47|9325.6
09:42:49|9325.6
09:42:49|9325.6
09:42:50|9325.6
09:42:52|9325.6
09:42:52|9325.6
09:42:53|9325.6
09:42:54|9325.6
09:42:55|9325.6
09:42:56|9325.6
09:42:57|9325.6
09:42:59|9325.6
09:43:00|9325.6
09:43:01|9325.6
09:43:03|9325.6
09:43:03|9325.6
09:43:05|9325.6
09:43:05|9325.6
09:43:06|9325.6
09:43:08|9325.6
09:43:09|9325.6
09:43:11|9325.6
09:43:11|9325.6
09:43:12|9325.6
09:43:13|9325.6
09:43:14|9325.6
09:43:15|9325.6
09:43:16|9325.6
09:43:17|9325.6
09:43:18|9325.6
09:43:19|9325.6
09:43:20|9323.92
09:43:21|9323.92
09:43:24|9323.92
09:43:24|9323.92
09:43:25|9323.92
09:43:26|9323.92
09:43:27|9323.92
09:43:28|9323.92
09:43:29|9323.92
09:43:30|9323.92
09:43:31|9323.92
09:43:32|9323.92
09:43:33|9323.92
09:43:34|9323.92
09:43:35|9323.92
09:43:36|9323.92
09:43:37|9323.92
09:43:38|9323.92
09:43:39|9323.92
09:43:40|9323.92
09:43:41|9323.92
09:43:42|9322.5
09:43:43|9322.5
09:43:45|9322.5
09:43:45|9322.5
09:43:46|9322.5
09:43:47|9322.5
09:43:48|9322.5
09:43:50|9322.5
09:43:50|9322.5
09:43:51|9322.5
09:43:52|9322.5
09:43:53|9322.5
09:43:54|9322.5
09:43:55|9322.5
09:43:56|9322.5
09:43:57|9322.5
09:43:58|9322.5
09:44:00|9322.5
09:44:01|9322.5
09:44:03|9322.5
09:44:04|9322.5
09:44:05|9322.5
09:44:06|9322.5
09:44:07|9322.5
09:44:08|9322.5
09:44:09|9322.5
09:44:10|9322.5
09:44:11|9322.5
09:44:12|9322.5
09:44:13|9322.5
09:44:14|9322.5
09:44:15|9322.5
09:44:16|9322.5
09:44:17|9322.5
09:44:18|9322.5
09:44:19|9322.5
09:44:20|9322.5
09:44:21|9322.5
09:44:22|9322.5
09:44:23|9322.5
09:44:24|9322.71
09:44:25|9322.71
09:44:26|9322.71
09:44:27|9322.71
09:44:28|9322.71
09:44:29|9322.71
09:44:30|9322.71
09:44:31|9322.71
09:44:32|9322.71
09:44:33|9322.71
09:44:34|9322.71
09:44:35|9322.71
09:44:36|9322.71
09:44:37|9322.71
09:44:38|9322.71
09:44:39|9322.71
09:44:40|9322.71
09:44:41|9322.71
09:44:42|9323.75
09:44:43|9323.75
09:44:44|9323.75
09:44:45|9323.75
09:44:46|9323.75
09:44:47|9323.75
09:44:48|9323.75
09:44:49|9323.75
09:44:50|9323.75
09:44:51|9323.75
09:44:52|9323.75
09:44:53|9323.75
09:44:54|9323.75
09:44:55|9323.75
09:44:56|9323.75
09:44:57|9323.75
09:44:58|9323.75
09:44:59|9323.75
09:45:01|9323.75
09:45:02|9323.75
09:45:03|9323.75
09:45:04|9323.75
09:45:05|9323.75
09:45:06|9323.75
09:45:07|9323.75
09:45:08|9323.75
09:45:09|9323.75
09:45:10|9323.75
09:45:11|9323.75
09:45:12|9323.75
09:45:13|9323.75
09:45:14|9323.75
09:45:15|9323.75
09:45:16|9323.75
09:45:16|9323.75
09:45:17|9323.75
09:45:19|9323.75
09:45:19|9323.75
09:45:21|9323.75
09:45:21|9323.75
09:45:23|9323.75
09:45:24|9323.75
09:45:25|9323.75
09:45:26|9323.75
09:45:26|9323.75
09:45:28|9323.75
09:45:29|9323.75
09:45:30|9323.75
09:45:31|9323.75
09:45:31|9323.75
09:45:33|9323.75
09:45:34|9323.75
09:45:35|9323.75
09:45:36|9323.75
09:45:37|9323.75
09:45:37|9323.75
09:45:39|9323.75
09:45:40|9323.75
09:45:40|9323.75
09:45:42|9323.75
09:45:43|9323.75
09:45:43|9323.75
09:45:45|9323.75
09:45:46|9324.37
09:45:46|9324.37
09:45:48|9324.37
09:45:49|9324.37
09:45:50|9324.37
09:45:51|9324.37
09:45:51|9324.37
09:45:53|9324.37
09:45:54|9324.37
09:45:55|9324.37
09:45:55|9324.37
09:45:57|9324.37
09:45:58|9324.37
09:45:59|9324.37
09:46:00|9324.37
09:46:01|9324.37
09:46:03|9324.37
09:46:03|9324.37
09:46:05|9324.37
09:46:06|9324.37
09:46:07|9324.37
09:46:08|9324.37
09:46:09|9324.37
09:46:10|9324.37
09:46:10|9324.37
09:46:12|9324.37
09:46:13|9324.37
09:46:14|9324.37
09:46:14|9324.37
09:46:16|9324.37
09:46:17|9324.37
09:46:18|9324.37
09:46:19|9324.37
09:46:20|9324.37
09:46:21|9324.37
09:46:22|9324.37
09:46:23|9324.37
09:46:23|9324.37
09:46:25|9324.37
09:46:26|9322.5
09:46:27|9322.5
09:46:27|9322.5
09:46:29|9322.5
09:46:30|9322.5
09:46:31|9322.5
09:46:31|9322.5
09:46:32|9322.5
09:46:34|9322.5
09:46:35|9322.5
09:46:36|9322.5
09:46:37|9322.5
09:46:38|9322.5
09:46:39|9322.5
09:46:40|9322.5
09:46:41|9322.5
09:46:42|9322.5
09:46:42|9322.5
09:46:44|9322.5
09:46:45|9322.5
09:46:46|9322.5
09:46:47|9322.5
09:46:48|9322.5
09:46:49|9322.5
09:46:50|9322.5
09:46:51|9322.5
09:46:51|9322.5
09:46:53|9322.5
09:46:54|9322.5
09:46:55|9322.5
09:46:56|9322.5
09:46:57|9322.5
09:46:58|9325.49
09:46:59|9325.49
09:47:00|9325.47
09:47:01|9325.47
09:47:02|9325.47
09:47:03|9325.47
09:47:04|9325.47
09:47:05|9325.49
09:47:06|9325.49
09:47:07|9326.66
09:47:08|9326.66
09:47:09|9326.66
09:47:10|9326.66
09:47:11|9326.66
09:47:13|9326.66
09:47:14|9326.66
09:47:15|9326.66
09:47:16|9326.66
09:47:17|9326.66
09:47:18|9326.66
09:47:19|9326.66
09:47:20|9326.66
09:47:20|9326.66
09:47:22|9326.66
09:47:23|9324.65
09:47:24|9324.65
09:47:25|9324.65
09:47:26|9324.65
09:47:28|9324.65
09:47:28|9324.65
09:47:29|9324.65
09:47:30|9324.65
09:47:31|9324.65
09:47:32|9324.65
09:47:33|9324.65
09:47:35|9324.65
09:47:35|9324.65
09:47:36|9324.65
09:47:37|9324.65
09:47:38|9324.65
09:47:40|9324.65
09:47:40|9324.65
09:47:41|9324.65
09:47:42|9324.65
09:47:44|9324.65
09:47:44|9324.65
09:47:46|9324.65
09:47:46|9324.65
09:47:48|9324.65
09:47:49|9324.65
09:47:49|9324.65
09:47:50|9324.65
09:47:51|9324.65
09:47:52|9324.65
09:47:53|9324.65
09:47:54|9324.65
09:47:56|9324.65
09:47:57|9324.65
09:47:58|9324.65
09:47:59|9324.65
09:48:00|9324.65
09:48:01|9324.65
09:48:02|9324.65
09:48:03|9324.65
09:48:05|9324.65
09:48:06|9324.65
09:48:06|9324.65
09:48:08|9324.65
09:48:09|9324.65
09:48:10|9324.65
09:48:11|9331.4
09:48:12|9330.18
09:48:13|9330.56
09:48:14|9330.56
09:48:15|9330.56
09:48:16|9330.56
09:48:17|9330.56
09:48:18|9330.56
09:48:19|9330.56
09:48:20|9330.56
09:48:21|9330.56
09:48:22|9330.56
09:48:23|9330.56
09:48:24|9330.56
09:48:25|9330.56
09:48:26|9330.56
09:48:27|9330.56
09:48:28|9330.56
09:48:29|9330.56
09:48:30|9330.56
09:48:31|9330.56
09:48:32|9330.56
09:48:33|9330.56
09:48:34|9330.56
09:48:35|9330.56
09:48:36|9330.56
09:48:37|9330.56
09:48:39|9330.56
09:48:39|9330.56
09:48:40|9330.56
09:48:41|9330.56
09:48:42|9330.56
09:48:43|9330.56
09:48:44|9330.56
09:48:45|9330.56
09:48:47|9330.56
09:48:47|9330.56
09:48:48|9330.56
09:48:49|9330.56
09:48:50|9330.56
09:48:52|9330.56
09:48:52|9330.56
09:48:53|9330.56
09:48:55|9330.56
09:48:55|9330.56
09:48:56|9330.56
09:48:58|9330.56
09:48:58|9330.56
09:48:59|9330.56
09:49:00|9330.56
09:49:02|9330.56
09:49:03|9330.56
09:49:03|9330.56
09:49:05|9330.56
09:49:06|9330.56
09:49:08|9330.56
09:49:08|9330.56
09:49:09|9330.56
09:49:10|9330.56
09:49:11|9330.56
09:49:12|9330.56
09:49:13|9330.56
09:49:14|9330.56
09:49:16|9330.56
09:49:17|9330.56
09:49:18|9330.56
09:49:19|9330.56
09:49:20|9330.56
09:49:21|9330.56
09:49:22|9330.56
09:49:23|9330.56
09:49:23|9330.56
09:49:25|9330.56
09:49:26|9330.56
09:49:27|9330.56
09:49:28|9334.31
09:49:29|9334.31
09:49:30|9334.31
09:49:31|9334.31
09:49:32|9334.31
09:49:33|9336.88
09:49:34|9336.88
09:49:35|9336.88
09:49:36|9336.88
09:49:37|9336.88
09:49:38|9336.88
09:49:39|9336.88
09:49:40|9336.88
09:49:41|9336.88
09:49:42|9336.88
09:49:43|9336.88
09:49:44|9336.88
09:49:45|9336.88
09:49:46|9336.88
09:49:47|9336.88
09:49:48|9336.88
09:49:49|9336.88
09:49:50|9336.88
09:49:51|9336.88
09:49:52|9336.88
09:49:53|9336.88
09:49:54|9336.88
09:49:55|9336.88
09:49:56|9336.88
09:49:57|9336.88
09:49:58|9336.88
09:49:59|9336.88
09:50:00|9336.88
09:50:01|9336.88
09:50:02|9336.88
09:50:03|9336.88
09:50:04|9336.88
09:50:05|9336.88
09:50:07|9336.88
09:50:08|9336.88
09:50:09|9336.88
09:50:10|9336.88
09:50:11|9336.88
09:50:11|9336.88
09:50:12|9334.79
09:50:14|9334.79
09:50:15|9334.79
09:50:16|9334.79
09:50:16|9334.79
09:50:17|9334.79
09:50:19|9334.79
09:50:20|9334.79
09:50:21|9334.79
09:50:22|9334.79
09:50:23|9334.79
09:50:23|9334.79
09:50:25|9334.79
09:50:26|9334.79
09:50:26|9334.79
09:50:28|9334.79
09:50:29|9334.79
09:50:30|9334.79
09:50:31|9334.79
09:50:32|9334.79
09:50:33|9334.79
09:50:34|9334.79
09:50:35|9334.79
09:50:36|9334.79
09:50:37|9334.79
09:50:38|9334.79
09:50:39|9334.79
09:50:40|9334.79
09:50:41|9334.79
09:50:42|9334.79
09:50:43|9334.79
09:50:44|9334.79
09:50:45|9334.79
09:50:46|9334.79
09:50:47|9334.79
09:50:48|9334.79
09:50:49|9334.79
09:50:50|9334.79
09:50:51|9334.79
09:50:52|9334.79
09:50:53|9334.79
09:50:54|9334.79
09:50:55|9334.79
09:50:56|9334.79
09:50:57|9334.79
09:50:58|9334.79
09:50:59|9334.79
09:51:00|9334.79
09:51:01|9334.79
09:51:02|9334.79
09:51:03|9334.79
09:51:04|9334.79
09:51:05|9334.79
09:51:07|9334.79
09:51:07|9334.79
09:51:09|9334.14
09:51:10|9334.14
09:51:10|9333.99
09:51:12|9333.99
09:51:13|9333.99
09:51:13|9333.99
09:51:15|9333.99
09:51:16|9333.99
09:51:17|9333.99
09:51:18|9333.99
09:51:19|9333.99
09:51:20|9333.99
09:51:21|9333.99
09:51:22|9333.99
09:51:23|9333.99
09:51:24|9333.99
09:51:25|9333.99
09:51:26|9333.99
09:51:27|9333.99
09:51:28|9333.99
09:51:29|9333.99
09:51:30|9333.99
09:51:31|9333.99
09:51:32|9333.99
09:51:33|9333.99
09:51:34|9333.99
09:51:35|9333.99
09:51:36|9333.99
09:51:37|9333.99
09:51:38|9333.99
09:51:39|9333.99
09:51:40|9333.99
09:51:41|9333.99
09:51:42|9333.99
09:51:43|9333.99
09:51:44|9333.99
09:51:45|9333.99
09:51:46|9333.99
09:51:47|9333.99
09:51:48|9333.99
09:51:49|9333.99
09:51:50|9333.99
09:51:51|9333.99
09:51:52|9333.99
09:51:53|9333.99
09:51:54|9333.99
09:51:55|9333.99
09:51:56|9333.99
09:51:57|9333.99
09:51:58|9333.99
09:51:59|9333.99
09:52:00|9333.99
09:52:01|9333.99
09:52:02|9333.99
09:52:03|9333.99
09:52:04|9333.99
09:52:05|9333.99
09:52:06|9333.99
09:52:07|9333.99
09:52:09|9333.99
09:52:10|9333.99
09:52:11|9333.99
09:52:11|9333.99
09:52:13|9333.99
09:52:15|9333.99
09:52:16|9333.99
09:52:16|9333.99
09:52:18|9338.85
09:52:18|9338.85
09:52:20|9338.85
09:52:21|9338.85
09:52:22|9338.85
09:52:23|9338.85
09:52:24|9338.85
09:52:25|9338.85
09:52:26|9338.85
09:52:27|9338.85
09:52:28|9338.85
09:52:29|9338.85
09:52:30|9338.85
09:52:31|9338.85
09:52:32|9338.85
09:52:33|9338.85
09:52:34|9338.85
09:52:35|9338.85
09:52:36|9340.21
09:52:37|9340.21
09:52:38|9340.21
09:52:39|9340.21
09:52:40|9340.21
09:52:41|9340.21
09:52:42|9340.21
09:52:43|9340.21
09:52:44|9338.4
09:52:45|9338.4
09:52:46|9338.4
09:52:47|9338.4
09:52:48|9338.4
09:52:49|9338.4
09:52:50|9338.4
09:52:51|9338.4
09:52:52|9338.4
09:52:53|9338.4
09:52:54|9338.4
09:52:55|9338.4
09:52:56|9338.4
09:52:57|9338.4
09:52:58|9338.4
09:52:59|9338.4
09:53:00|9338.4
09:53:01|9338.4
09:53:02|9338.4
09:53:03|9338.4
09:53:04|9338.4
09:53:05|9338.4
09:53:06|9338.4
09:53:07|9338.4
09:53:08|9338.4
09:53:10|9338.4
09:53:11|9338.4
09:53:12|9338.4
09:53:13|9338.4
09:53:14|9338.4
09:53:14|9338.4
09:53:16|9338.4
09:53:17|9338.4
09:53:18|9338.4
09:53:18|9338.4
09:53:20|9338.4
09:53:20|9338.4
09:53:21|9338.4
09:53:22|9338.4
09:53:23|9338.4
09:53:24|9338.4
09:53:25|9338.4
09:53:27|9338.4
09:53:28|9338.4
09:53:29|9338.4
09:53:30|9338.4
09:53:30|9338.4
09:53:32|9338.4
09:53:33|9338.4
09:53:34|9338.4
09:53:35|9338.4
09:53:36|9338.4
09:53:37|9338.4
09:53:38|9338.4
09:53:39|9338.4
09:53:40|9338.4
09:53:40|9338.4
09:53:42|9338.4
09:53:43|9338.4
09:53:44|9338.4
09:53:45|9338.4
09:53:46|9338.4
09:53:47|9338.4
09:53:47|9338.4
09:53:48|9338.4
09:53:50|9338.4
09:53:51|9338.4
09:53:52|9338.4
09:53:52|9338.4
09:53:54|9338.4
09:53:55|9338.4
09:53:56|9338.4
09:53:57|9338.4
09:53:57|9338.4
09:53:59|9338.4
09:54:00|9338.4
09:54:01|9338.4
09:54:02|9338.4
09:54:03|9338.4
09:54:04|9338.4
09:54:05|9338.4
09:54:06|9338.4
09:54:07|9338.4
09:54:08|9338.4
09:54:09|9338.4
09:54:10|9338.4
09:54:12|9338.4
09:54:13|9338.4
09:54:14|9338.4
09:54:15|9338.4
09:54:16|9338.4
09:54:17|9338.4
09:54:18|9338.4
09:54:19|9338.4
09:54:20|9338.4
09:54:21|9338.4
09:54:22|9338.4
09:54:23|9338.4
09:54:24|9338.4
09:54:25|9338.4
09:54:26|9338.4
09:54:27|9338.4
09:54:28|9338.4
09:54:29|9338.4
09:54:30|9338.4
09:54:31|9338.4
09:54:32|9338.4
09:54:33|9338.4
09:54:34|9338.4
09:54:35|9338.4
09:54:36|9338.4
09:54:37|9338.4
09:54:38|9338.4
09:54:39|9338.4
09:54:40|9338.4
09:54:41|9338.4
09:54:42|9338.4
09:54:43|9338.4
09:54:44|9338.4
09:54:45|9338.4
09:54:46|9338.4
09:54:47|9338.4
09:54:48|9338.4
09:54:49|9338.4
09:54:50|9338.4
09:54:51|9338.4
09:54:52|9338.4
09:54:53|9338.4
09:54:54|9338.4
09:54:55|9338.4
09:54:56|9338.4
09:54:57|9338.4
09:54:58|9338.4
09:54:59|9338.4
09:55:00|9338.4
09:55:01|9338.4
09:55:02|9338.4
09:55:03|9338.4
09:55:04|9338.4
09:55:05|9338.4
09:55:06|9338.4
09:55:07|9338.4
09:55:08|9338.4
09:55:09|9338.4
09:55:10|9338.4
09:55:11|9338.4
09:55:13|9338.4
09:55:13|9338.4
09:55:14|9338.4
09:55:15|9338.4
09:55:16|9338.4
09:55:18|9338.4
09:55:18|9338.4
09:55:19|9338.4
09:55:21|9338.4
09:55:22|9338.4
09:55:23|9338.4
09:55:23|9338.4
09:55:24|9338.4
09:55:25|9338.4
09:55:26|9338.4
09:55:27|9338.4
09:55:29|9335.21
09:55:29|9335.21
09:55:30|9335.21
09:55:31|9335.21
09:55:33|9335.21
09:55:34|9335.21
09:55:35|9335.21
09:55:35|9335.21
09:55:37|9335.21
09:55:37|9335.21
09:55:39|9335.21
09:55:40|9335.21
09:55:41|9335.21
09:55:42|9335.21
09:55:43|9335.21
09:55:44|9335.21
09:55:45|9335.21
09:55:46|9335.21
09:55:47|9335.21
09:55:48|9335.16
09:55:49|9335.16
09:55:50|9335.16
09:55:51|9335.16
09:55:52|9335.16
09:55:54|9335.16
09:55:54|9335.16
09:55:55|9335.16
09:55:56|9335.4
09:55:57|9335.4
09:55:58|9335.4
09:55:59|9335.4
09:56:00|9335.4
09:56:01|9335.4
09:56:02|9335.4
09:56:03|9335.4
09:56:04|9335.4
09:56:05|9335.4
09:56:06|9335.4
09:56:07|9335.4
09:56:08|9335.4
09:56:09|9335.4
09:56:11|9335.4
09:56:11|9335.4
09:56:13|9335.4
09:56:14|9335.4
09:56:15|9335.4
09:56:16|9335.4
09:56:17|9335.4
09:56:18|9335.4
09:56:19|9335.4
09:56:19|9335.4
09:56:21|9335.4
09:56:22|9335.4
09:56:23|9335.4
09:56:24|9335.4
09:56:25|9335.4
09:56:26|9335.4
09:56:27|9335.4
09:56:28|9335.4
09:56:29|9335.4
09:56:30|9335.4
09:56:32|9335.4
09:56:32|9335.4
09:56:33|9335.4
09:56:34|9335.4
09:56:35|9335.4
09:56:36|9335.4
09:56:37|9335.4
09:56:38|9335.4
09:56:40|9335.4
09:56:41|9335.4
09:56:42|9335.4
09:56:43|9335.4
09:56:44|9335.4
09:56:44|9335.4
09:56:46|9335.4
09:56:46|9335.4
09:56:47|9335.4
09:56:49|9335.4
09:56:50|9335.4
09:56:51|9335.4
09:56:51|9335.4
09:56:52|9335.4
09:56:53|9335.4
09:56:54|9335.4
09:56:55|9338.96
09:56:56|9338.96
09:56:57|9338.96
09:56:58|9338.96
09:56:59|9338.96
09:57:00|9338.96
09:57:01|9338.96
09:57:03|9338.96
09:57:03|9338.96
09:57:05|9338.96
09:57:05|9338.96
09:57:06|9338.96
09:57:07|9338.96
09:57:08|9338.96
09:57:10|9338.96
09:57:11|9338.96
09:57:12|9338.96
09:57:13|9338.96
09:57:15|9338.96
09:57:16|9338.96
09:57:17|9338.96
09:57:18|9338.96
09:57:19|9338.96
09:57:19|9338.96
09:57:20|9338.96
09:57:22|9338.96
09:57:23|9338.96
09:57:24|9338.96
09:57:25|9338.96
09:57:25|9338.96
09:57:27|9338.96
09:57:28|9338.96
09:57:29|9338.96
09:57:29|9338.96
09:57:30|9338.96
09:57:32|9338.96
09:57:33|9338.96
09:57:33|9338.96
09:57:34|9338.96
09:57:35|9338.96
09:57:36|9338.96
09:57:38|9338.96
09:57:39|9337.78
09:57:40|9337.78
09:57:40|9337.78
09:57:42|9337.78
09:57:43|9337.78
09:57:44|9337.78
09:57:45|9337.78
09:57:45|9337.78
09:57:47|9337.78
09:57:51|9337.78
09:57:52|9337.78
09:57:53|9337.78
09:57:53|9337.78
09:57:55|9337.78
09:57:55|9337.78
09:57:56|9337.78
09:57:57|9337.78
09:57:59|9337.78
09:57:59|9337.78
09:58:01|9337.78
09:58:02|9337.78
09:58:03|9337.78
09:58:03|9337.78
09:58:04|9337.78
09:58:06|9337.78
09:58:07|9337.78
09:58:08|9337.78
09:58:09|9337.78
09:58:10|9337.78
09:58:11|9337.78
09:58:12|9337.78
09:58:13|9337.78
09:58:14|9351.7
09:58:16|9357.52
09:58:17|9357.52
09:58:18|9357.52
09:58:18|9357.52
09:58:19|9357.52
09:58:21|9357.52
09:58:22|9357.52
09:58:22|9357.52
09:58:24|9357.52
09:58:25|9357.52
09:58:26|9357.52
09:58:27|9357.52
09:58:27|9357.52
09:58:29|9357.52
09:58:30|9349.62
09:58:31|9349.62
09:58:32|9349.62
09:58:33|9349.62
09:58:34|9349.62
09:58:35|9349.62
09:58:36|9349.62
09:58:37|9349.62
09:58:38|9349.62
09:58:39|9349.62
09:58:40|9349.62
09:58:41|9349.62
09:58:42|9349.62
09:58:43|9349.62
09:58:44|9349.62
09:58:45|9349.62
09:58:46|9355.47
09:58:47|9355.47
09:58:48|9355.47
09:58:49|9355.47
09:58:50|9355.47
09:58:51|9355.47
09:58:52|9355.47
09:58:53|9355.47
09:58:54|9355.47
09:58:55|9355.47
09:58:56|9355.47
09:58:57|9355.47
09:58:58|9355.47
09:58:59|9355.47
09:59:00|9355.47
09:59:01|9355.47
09:59:02|9355.47
09:59:03|9355.47
09:59:04|9355.47
09:59:05|9355.47
09:59:06|9355.47
09:59:07|9355.47
09:59:08|9355.47
09:59:09|9355.47
09:59:10|9355.47
09:59:11|9354.32
09:59:12|9354.32
09:59:13|9354.32
09:59:14|9354.32
09:59:16|9354.32
09:59:17|9354.32
09:59:18|9354.32
09:59:19|9354.32
09:59:20|9354.32
09:59:21|9354.32
09:59:22|9354.32
09:59:23|9354.32
09:59:24|9354.32
09:59:25|9354.32
09:59:26|9354.32
09:59:27|9354.32
09:59:28|9354.32
09:59:29|9354.32
09:59:30|9354.32
09:59:31|9354.32
09:59:32|9354.32
09:59:33|9354.32
09:59:34|9354.32
09:59:35|9354.32
09:59:36|9354.32
09:59:37|9354.32
09:59:38|9354.32
09:59:39|9354.32
09:59:40|9354.32
09:59:41|9354.32
09:59:42|9354.32
09:59:43|9354.32
09:59:44|9354.32
09:59:45|9354.32
09:59:46|9354.32
09:59:47|9354.32
09:59:48|9354.32
09:59:50|9354.32
09:59:50|9354.32
09:59:51|9354.32
09:59:52|9354.32
09:59:53|9354.32
09:59:54|9354.32
09:59:56|9354.32
09:59:57|9354.32
09:59:58|9354.32
09:59:58|9354.32
10:00:00|9354.32
10:00:00|9354.32
10:00:01|9354.32
10:00:02|9354.32
10:00:03|9354.32
10:00:05|9354.32
10:00:06|9354.32
10:00:07|9354.32
10:00:07|9354.32
10:00:09|9354.32
10:00:09|9354.32
10:00:10|9354.32
10:00:11|9354.32
10:00:13|9354.32
10:00:14|9354.32
10:00:14|9354.32
10:00:16|9354.32
10:00:17|9354.32
10:00:19|9354.32
10:00:19|9354.32
10:00:20|9354.32
10:00:21|9354.32
10:00:22|9354.32
10:00:23|9354.32
10:00:24|9354.32
10:00:25|9354.32
10:00:26|9354.32
10:00:27|9351.9
10:00:28|9351.9
10:00:30|9351.9
10:00:31|9351.9
10:00:32|9351.9
10:00:32|9351.9
10:00:34|9351.9
10:00:35|9351.9
10:00:36|9347.42
10:00:37|9347.42
10:00:38|9347.42
10:00:39|9347.42
10:00:40|9347.42
10:00:41|9347.42
10:00:42|9347.42
10:00:43|9347.42
10:00:44|9347.42
10:00:45|9347.42
10:00:45|9347.42
10:00:47|9347.42
10:00:48|9347.42
10:00:49|9347.42
10:00:50|9347.42
10:00:52|9347.42
10:00:52|9347.42
10:00:54|9347.42
10:00:54|9347.42
10:00:55|9347.42
10:00:57|9347.42
10:00:57|9347.42
10:00:58|9347.42
10:00:59|9347.42
10:01:00|9347.42
10:01:02|9347.42
10:01:02|9347.42
10:01:03|9347.42
10:01:05|9347.42
10:01:05|9347.42
10:01:06|9347.42
10:01:08|9347.42
10:01:09|9347.42
10:01:09|9347.42
10:01:10|9347.42
10:01:12|9347.42
10:01:12|9347.42
10:01:13|9347.42
10:01:14|9347.42
10:01:15|9347.42
10:01:17|9347.42
10:01:18|9347.42
10:01:19|9347.42
10:01:20|9347.42
10:01:21|9347.42
10:01:22|9347.42
10:01:23|9347.42
10:01:24|9347.42
10:01:25|9347.42
10:01:27|9356.74
10:01:27|9356.74
10:01:28|9356.74
10:01:29|9356.74
10:01:30|9356.74
10:01:31|9356.74
10:01:32|9356.74
10:01:33|9356.74
10:01:34|9356.74
10:01:35|9356.74
10:01:36|9356.74
10:01:37|9356.74
10:01:38|9356.74
10:01:39|9356.74
10:01:40|9356.74
10:01:41|9356.74
10:01:42|9356.74
10:01:43|9356.74
10:01:44|9356.74
10:01:45|9356.74
10:01:46|9356.74
10:01:47|9356.74
10:01:48|9356.74
10:01:49|9356.74
10:01:50|9356.74
10:01:51|9356.74
10:01:52|9356.74
10:01:53|9356.74
10:01:55|9356.74
10:01:55|9356.74
10:01:56|9356.74
10:01:57|9356.74
10:01:58|9356.74
10:01:59|9356.74
10:02:00|9356.74
10:02:01|9356.74
10:02:02|9356.74
10:02:03|9356.74
10:02:04|9356.74
10:02:06|9356.74
10:02:06|9356.74
10:02:07|9356.74
10:02:08|9356.74
10:02:09|9356.74
10:02:10|9356.74
10:02:11|9356.74
10:02:12|9356.74
10:02:13|9356.74
10:02:14|9356.74
10:02:15|9356.74
10:02:17|9356.74
10:02:18|9356.74
10:02:19|9356.74
10:02:20|9356.74
10:02:22|9356.74
10:02:22|9356.74
10:02:23|9356.74
10:02:24|9356.74
10:02:25|9356.74
10:02:26|9356.74
10:02:28|9356.74
10:02:28|9356.74
10:02:29|9356.74
10:02:30|9356.74
10:02:31|9356.74
10:02:32|9356.74
10:02:34|9356.74
10:02:35|9356.74
10:02:35|9356.74
10:02:37|9356.74
10:02:38|9356.74
10:02:38|9356.74
10:02:40|9356.74
10:02:40|9356.74
10:02:42|9356.74
10:02:43|9356.74
10:02:44|9356.74
10:02:44|9356.74
10:02:46|9360.07
10:02:47|9360.07
10:02:48|9361.6
10:02:49|9361.6
10:02:50|9361.6
10:02:51|9361.6
10:02:52|9361.6
10:02:53|9361.6
10:02:54|9361.6
10:02:55|9361.6
10:02:56|9361.6
10:02:57|9361.6
10:02:58|9361.6
10:02:59|9361.6
10:03:00|9361.6
10:03:01|9360.37
10:03:02|9360.37
10:03:03|9357.99
10:03:04|9357.99
10:03:05|9357.99
10:03:06|9357.99
10:03:07|9357.99
10:03:08|9357.99
10:03:09|9357.99
10:03:10|9357.99
10:03:11|9357.99
10:03:12|9357.99
10:03:13|9357.99
10:03:14|9357.99
10:03:15|9357.99
10:03:16|9357.99
10:03:17|9357.99
10:03:18|9357.99
10:03:20|9357.99
10:03:20|9357.99
10:03:22|9357.99
10:03:23|9357.99
10:03:24|9357.99
10:03:25|9357.99
10:03:25|9357.99
10:03:27|9357.99
10:03:28|9357.99
10:03:29|9357.99
10:03:30|9357.99
10:03:31|9357.99
10:03:32|9357.99
10:03:33|9357.99
10:03:34|9357.99
10:03:35|9357.99
10:03:36|9357.99
10:03:37|9357.99
10:03:38|9357.99
10:03:39|9357.99
10:03:40|9357.99
10:03:41|9357.99
10:03:42|9357.99
10:03:43|9357.99
10:03:44|9357.99
10:03:46|9357.99
10:03:47|9357.99
10:03:47|9357.99
10:03:49|9357.99
10:03:49|9357.99
10:03:50|9357.99
10:03:52|9357.99
10:03:52|9357.99
10:03:53|9357.99
10:03:54|9357.99
10:03:55|9357.99
10:03:56|9357.99
10:03:58|9357.99
10:03:58|9357.99
10:04:00|9357.99
10:04:00|9357.99
10:04:01|9357.99
10:04:02|9357.99
10:04:03|9357.99
10:04:05|9357.99
10:04:05|9357.99
10:04:06|9357.99
10:04:08|9357.99
10:04:08|9357.99
10:04:10|9357.99
10:04:11|9357.99
10:04:12|9357.99
10:04:12|9357.99
10:04:13|9357.99
10:04:14|9357.99
10:04:16|9357.99
10:04:16|9357.99
10:04:18|9357.99
10:04:18|9357.99
10:04:20|9357.99
10:04:21|9357.99
10:04:23|9357.99
10:04:23|9357.99
10:04:24|9357.99
10:04:26|9365.44
10:04:26|9365.44
10:04:27|9365.44
10:04:28|9365.44
10:04:29|9365.44
10:04:31|9365.44
10:04:31|9365.44
10:04:32|9365.44
10:04:33|9365.44
10:04:34|9365.44
10:04:36|9365.44
10:04:36|9365.44
10:04:37|9365.44
10:04:38|9365.44
10:04:39|9365.44
10:04:41|9365.44
10:04:41|9365.44
10:04:42|9363.44
10:04:44|9363.44
10:04:44|9363.44
10:04:46|9363.44
10:04:47|9363.44
10:04:47|9365.44
10:04:49|9365.44
10:04:49|9365.44
10:04:51|9365.44
10:04:51|9365.44
10:04:52|9365.44
10:04:54|9365.44
10:04:55|9365.44
10:04:55|9365.44
10:04:57|9365.44
10:04:58|9364.06
10:04:59|9366.95
10:04:59|9366.95
10:05:01|9366.95
10:05:01|9366.95
10:05:03|9366.95
10:05:03|9366.95
10:05:05|9366.95
10:05:06|9366.95
10:05:06|9366.95
10:05:07|9364.65
10:05:08|9364.65
10:05:09|9364.65
10:05:10|9364.65
10:05:11|9364.65
10:05:12|9364.65
10:05:14|9364.65
10:05:15|9364.65
10:05:16|9364.65
10:05:17|9364.65
10:05:18|9364.65
10:05:19|9364.65
10:05:20|9364.65
10:05:21|9364.65
10:05:22|9364.65
10:05:24|9364.65
10:05:24|9364.65
10:05:26|9364.65
10:05:26|9364.65
10:05:27|9364.65
10:05:28|9364.65
10:05:29|9362.19
10:05:30|9362.19
10:05:31|9362.19
10:05:32|9362.19
10:05:33|9362.19
10:05:34|9362.19
10:05:35|9362.19
10:05:36|9362.19
10:05:37|9362.19
10:05:38|9362.19
10:05:39|9362.19
10:05:41|9362.19
10:05:42|9362.19
10:05:42|9362.19
10:05:44|9362.19
10:05:44|9362.19
10:05:45|9362.19
10:05:47|9362.19
10:05:48|9362.19
10:05:48|9362.19
10:05:50|9362.19
10:05:51|9362.19
10:05:52|9362.19
10:05:52|9362.19
10:05:54|9362.19
10:05:55|9362.19
10:05:55|9362.19
10:05:56|9362.19
10:05:58|9362.19
10:05:58|9362.19
10:06:00|9362.19
10:06:00|9362.19
10:06:02|9362.19
10:06:03|9357.55
10:06:04|9357.55
10:06:05|9357.55
10:06:06|9357.4
10:06:07|9357.4
10:06:08|9357.4
10:06:09|9357.4
10:06:10|9357.4
10:06:11|9357.4
10:06:12|9357.4
10:06:13|9357.4
10:06:14|9357.4
10:06:15|9357.4
10:06:16|9357.4
10:06:17|9357.4
10:06:18|9357.4
10:06:19|9357.4
10:06:20|9357.4
10:06:21|9357.4
10:06:22|9357.4
10:06:24|9357.4
10:06:25|9357.4
10:06:26|9357.4
10:06:28|9357.4
10:06:28|9354.49
10:06:29|9354.49
10:06:30|9354.49
10:06:31|9354.49
10:06:32|9354.49
10:06:33|9354.49
10:06:34|9354.49
10:06:35|9354.49
10:06:37|9354.49
10:06:37|9354.49
10:06:38|9354.49
10:06:39|9354.49
10:06:40|9354.49
10:06:42|9354.49
10:06:42|9354.49
10:06:43|9354.49
10:06:44|9354.49
10:06:45|9354.49
10:06:46|9354.49
10:06:47|9351.33
10:06:48|9351.91
10:06:49|9349.49
10:06:50|9348.61
10:06:51|9348.61
10:06:52|9348.61
10:06:53|9348.61
10:06:54|9348.61
10:06:55|9348.61
10:06:56|9348.61
10:06:57|9348.61
10:06:58|9348.61
10:06:59|9348.61
10:07:00|9348.61
10:07:01|9348.61
10:07:02|9348.61
10:07:03|9348.61
10:07:05|9348.61
10:07:06|9348.61
10:07:07|9348.61
10:07:09|9348.61
10:07:09|9348.61
10:07:10|9348.61
10:07:11|9348.61
10:07:12|9348.61
10:07:13|9348.61
10:07:14|9348.61
10:07:16|9348.61
10:07:16|9348.61
10:07:17|9348.61
10:07:18|9348.61
10:07:19|9348.61
10:07:21|9348.61
10:07:21|9348.61
10:07:23|9348.61
10:07:24|9348.61
10:07:26|9348.61
10:07:27|9348.61
10:07:28|9348.61
10:07:29|9348.61
10:07:30|9348.61
10:07:31|9348.61
10:07:32|9348.61
10:07:33|9348.61
10:07:34|9348.61
10:07:35|9348.61
10:07:36|9348.61
10:07:36|9348.61
10:07:38|9348.61
10:07:39|9348.61
10:07:40|9348.61
10:07:41|9348.61
10:07:42|9348.61
10:07:42|9348.61
10:07:44|9348.61
10:07:45|9348.61
10:07:45|9348.61
10:07:47|9348.61
10:07:48|9348.61
10:07:49|9348.61
10:07:50|9348.61
10:07:51|9348.61
10:07:52|9348.61
10:07:53|9348.61
10:07:54|9348.61
10:07:55|9348.61
10:07:56|9348.61
10:07:57|9348.61
10:07:58|9348.61
10:07:59|9348.61
10:08:00|9348.61
10:08:01|9348.61
10:08:02|9348.61
10:08:03|9348.61
10:08:04|9348.61
10:08:05|9348.61
10:08:06|9348.61
10:08:07|9348.61
10:08:08|9348.61
10:08:09|9348.61
10:08:10|9348.61
10:08:11|9348.61
10:08:12|9348.61
10:08:13|9348.61
10:08:14|9348.61
10:08:15|9348.61
10:08:16|9348.61
10:08:17|9348.61
10:08:18|9348.61
10:08:20|9348.61
10:08:20|9348.61
10:08:21|9348.61
10:08:22|9348.61
10:08:24|9348.61
10:08:25|9348.61
10:08:26|9348.61
10:08:27|9348.61
10:08:28|9348.61
10:08:29|9348.61
10:08:30|9348.61
10:08:32|9348.61
10:08:32|9348.61
10:08:33|9348.61
10:08:34|9348.61
10:08:37|9348.61
10:08:38|9348.61
10:08:39|9348.61
10:08:40|9351.18
10:08:41|9351.18
10:08:42|9351.18
10:08:43|9351.18
10:08:44|9351.18
10:08:45|9351.18
10:08:46|9351.18
10:08:47|9351.18
10:08:48|9351.18
10:08:49|9351.18
10:08:50|9351.18
10:08:51|9351.18
10:08:52|9351.18
10:09:53|9346.25
10:09:54|9346.25
10:09:55|9346.25
10:09:56|9346.25
10:09:57|9346.25
10:09:59|9346.25
10:09:59|9346.25
10:10:00|9346.25
10:10:04|9346.25
10:10:04|9346.25
10:10:05|9346.25
10:10:06|9346.25
10:10:10|9346.25
10:10:11|9346.25
10:10:12|9346.25
10:10:13|9346.25
10:10:14|9346.25
10:10:15|9346.25
10:10:19|9346.25
10:10:19|9346.25
10:10:20|9346.69
10:10:21|9346.69
10:10:22|9346.69
10:10:23|9346.69
10:10:24|9346.69
10:10:26|9346.69
10:10:27|9346.69
10:10:29|9346.69
10:10:30|9346.69
10:10:31|9343.75
10:10:33|9343.75
10:10:34|9343.75
10:10:35|9343.75
10:10:37|9343.75
10:10:38|9343.75
10:10:39|9343.75
10:10:40|9343.75
10:10:41|9343.75
10:10:42|9343.75
10:10:43|9343.75
10:10:45|9343.75
10:10:46|9343.75
10:10:47|9343.75
10:10:48|9343.75
10:10:49|9343.75
10:10:49|9343.75
10:10:51|9343.75
10:10:52|9343.75
10:10:53|9343.75
10:10:54|9343.75
10:10:55|9343.75
10:10:56|9343.75
10:10:57|9343.75
10:10:58|9343.75
10:10:59|9343.75
10:11:00|9343.75
10:11:01|9343.75
10:11:02|9343.75
10:11:03|9343.75
10:11:04|9343.75
10:11:05|9343.75
10:11:06|9348.6
10:11:07|9348.6
10:11:08|9348.6
10:11:09|9348.6
10:11:10|9348.6
10:11:11|9348.6
10:11:12|9352.85
10:11:13|9352.85
10:11:15|9352.85
10:11:16|9352.85
10:11:17|9352.85
10:11:18|9352.85
10:11:19|9352.85
10:11:19|9352.85
10:11:21|9352.85
10:11:22|9352.85
10:11:23|9352.85
10:11:25|9352.85
10:11:25|9352.85
10:11:27|9352.85
10:11:29|9352.85
10:11:30|9352.85
10:11:32|9352.85
10:11:33|9352.85
10:11:34|9352.85
10:11:36|9352.85
10:11:37|9352.85
10:11:38|9352.85
10:11:40|9352.01
10:11:40|9352.01
10:11:42|9352.01
10:11:43|9352.01
10:11:45|9352.01
10:11:46|9352.01
10:11:47|9352.55
10:11:48|9352.55
10:11:49|9352.55
10:11:50|9352.55
10:11:51|9352.55
10:11:52|9352.55
10:11:54|9352.55
10:11:54|9352.55
10:11:56|9352.55
10:11:57|9352.55
10:11:58|9352.55
10:11:59|9352.55
10:12:00|9352.55
10:12:01|9352.55
10:12:02|9352.55
10:12:03|9352.55
10:12:05|9352.55
10:12:05|9352.55
10:12:07|9352.55
10:12:07|9352.55
10:12:09|9352.55
10:12:10|9352.55
10:12:11|9352.55
10:12:12|9352.55
10:12:13|9352.55
10:12:14|9352.55
10:12:15|9352.55
10:12:16|9352.55
10:12:17|9352.55
10:12:18|9352.55
10:12:19|9352.55
10:12:20|9352.55
10:12:21|9352.55
10:12:23|9352.55
10:12:24|9352.55
10:12:25|9352.55
10:12:26|9352.55
10:12:27|9352.55
10:12:28|9352.55
10:12:29|9352.55
10:12:30|9352.55
10:12:31|9352.55
10:12:32|9352.55
10:12:33|9352.55
10:12:34|9352.55
10:12:35|9352.55
10:12:36|9352.55
10:12:38|9362.92
10:12:39|9362.92
10:12:39|9362.92
10:12:41|9362.92
10:12:41|9362.92
10:12:43|9362.92
10:12:44|9362.92
10:12:45|9362.92
10:12:46|9362.92
10:12:47|9362.92
10:12:49|9362.92
10:12:50|9362.92
10:12:50|9362.92
10:12:51|9362.92
10:12:53|9362.92
10:12:55|9362.92
10:12:55|9358.12
10:12:56|9358.12
10:12:57|9358.12
10:12:58|9358.12
10:13:00|9358.12
10:13:01|9358.12
10:13:02|9358.12
10:13:03|9358.12
10:13:04|9358.12
10:13:05|9358.12
10:13:06|9358.12
10:13:07|9358.12
10:13:08|9358.12
10:13:09|9358.12
10:13:10|9358.12
10:13:11|9358.12
10:13:12|9358.12
10:13:13|9358.12
10:13:14|9358.12
10:13:15|9358.12
10:13:16|9358.12
10:13:17|9358.12
10:13:18|9358.12
10:13:19|9358.12
10:13:20|9358.12
10:13:21|9358.12
10:13:22|9358.12
10:13:23|9358.12
10:13:25|9358.12
10:13:26|9358.12
10:13:27|9358.12
10:13:28|9358.12
10:13:29|9358.12
10:13:31|9358.12
10:13:32|9358.12
10:13:33|9358.12
10:13:34|9358.12
10:13:35|9358.12
10:13:35|9358.12
10:13:37|9358.12
10:13:39|9358.12
10:13:41|9358.12
10:13:41|9358.12
10:13:43|9356.24
10:13:44|9356.24
10:13:45|9356.24
10:13:46|9356.24
10:13:48|9356.24
10:13:49|9356.24
10:13:50|9356.24
10:13:51|9356.24
10:13:52|9356.24
10:13:54|9356.24
10:13:55|9356.24
10:13:56|9356.24
10:13:57|9356.24
10:13:58|9356.24
10:13:59|9356.24
10:14:00|9356.24
10:14:01|9356.24
10:14:02|9356.24
10:14:03|9356.24
10:14:04|9356.24
10:14:05|9356.24
10:14:06|9356.24
10:14:07|9356.24
10:14:08|9356.24
10:14:09|9356.24
10:14:11|9356.24
10:14:11|9356.24
10:14:12|9356.24
10:14:13|9356.24
10:14:14|9356.24
10:14:15|9356.24
10:14:17|9356.24
10:14:18|9356.24
10:14:19|9356.24
10:14:20|9356.24
10:14:21|9356.24
10:14:22|9356.24
10:14:23|9356.24
10:14:24|9360.84
10:14:25|9360.84
10:14:26|9360.84
10:14:27|9360.84
10:14:28|9360.84
10:14:29|9360.84
10:14:32|9360.84
10:14:33|9360.84
10:14:35|9360.84
10:14:36|9360.84
10:14:38|9360.84
10:14:38|9360.84
10:14:40|9360.84
10:14:40|9360.84
10:14:42|9360.84
10:14:44|9360.84
10:14:44|9360.84
10:14:45|9360.84
10:14:46|9360.84
10:14:47|9360.84
10:14:48|9360.84
10:14:50|9360.84
10:14:50|9360.84
10:14:52|9360.84
10:14:53|9360.84
10:14:55|9360.84
10:14:56|9360.84
10:14:56|9360.84
10:14:58|9360.84
10:14:59|9360.84
10:15:01|9360.84
10:15:01|9360.84
10:15:03|9360.84
10:15:04|9360.84
10:15:06|9360.84
10:15:07|9360.84
10:15:08|9360.84
10:15:08|9360.84
10:15:09|9360.84
10:15:10|9360.84
10:15:11|9360.84
10:15:12|9360.84
10:15:14|9360.84
10:15:14|9360.84
10:15:15|9349.31
10:15:17|9349.31
10:15:17|9349.31
10:15:18|9349.31
10:15:19|9349.31
10:15:20|9349.31
10:15:22|9349.31
10:15:23|9349.31
10:15:24|9349.31
10:15:25|9349.31
10:15:26|9349.31
10:15:27|9349.31
10:15:28|9349.31
10:15:29|9349.31
10:15:29|9348.33
10:15:32|9348.33
10:15:33|9348.33
10:15:34|9348.33
10:15:35|9348.33
10:15:36|9348.33
10:15:36|9348.33
10:15:38|9348.33
10:15:39|9348.33
10:15:39|9348.33
10:15:41|9348.33
10:15:42|9348.33
10:15:43|9348.33
10:15:44|9348.33
10:15:45|9348.33
10:15:46|9348.33
10:15:47|9348.33
10:15:48|9348.33
10:15:49|9348.33
10:15:50|9348.33
10:15:51|9356.34
10:15:52|9358.89
10:15:54|9358.89
10:15:54|9358.89
10:15:55|9358.89
10:15:56|9358.89
10:15:57|9358.89
10:16:00|9358.89
10:16:00|9358.89
10:16:01|9358.89
10:16:02|9358.89
10:16:03|9358.89
10:16:04|9358.89
10:16:05|9358.89
10:16:06|9358.89
10:16:07|9358.89
10:16:08|9358.89
10:16:09|9358.89
10:16:11|9358.89
10:16:11|9358.89
10:16:13|9357.86
10:16:14|9357.86
10:16:15|9357.86
10:16:15|9357.86
10:16:16|9357.86
10:16:18|9357.86
10:16:19|9357.86
10:16:20|9357.86
10:16:21|9357.86
10:16:22|9357.86
10:16:23|9356.58
10:16:24|9356.58
10:16:25|9356.58
10:16:26|9356.58
10:16:27|9356.58
10:16:28|9356.58
10:16:29|9356.58
10:16:30|9356.58
10:16:32|9356.58
10:16:33|9356.58
10:16:33|9362.61
10:16:35|9362.61
10:16:36|9362.61
10:16:38|9362.61
10:16:39|9362.61
10:16:41|9362.61
10:16:42|9362.61
10:16:44|9362.61
10:16:45|9362.61
10:16:45|9362.61
10:16:47|9362.61
10:16:47|9362.61
10:16:48|9362.61
10:16:50|9352.68
10:16:50|9352.68
10:16:52|9352.68
10:16:53|9352.68
10:16:54|9352.68
10:16:55|9352.68
10:16:56|9352.68
10:16:57|9352.68
10:16:58|9352.68
10:16:59|9352.68
10:17:00|9352.68
10:17:01|9352.68
10:17:01|9352.68
10:17:04|9352.68
10:17:05|9352.68
10:17:06|9352.68
10:17:07|9352.68
10:17:08|9352.68
10:17:09|9352.68
10:17:10|9352.68
10:17:13|9352.68
10:17:13|9352.68
10:17:14|9352.68
10:17:16|9352.68
10:17:17|9352.68
10:17:18|9352.68
10:17:19|9352.68
10:17:20|9352.68
10:17:21|9352.68
10:17:22|9352.68
10:17:23|9352.68
10:17:24|9352.68
10:17:26|9352.68
10:17:27|9352.68
10:17:28|9352.68
10:17:29|9352.68
10:17:30|9350.5
10:17:31|9350.5
10:17:32|9350.5
10:17:33|9350.5
10:17:35|9350.5
10:17:36|9350.5
10:17:38|9350.5
10:17:40|9350.5
10:17:41|9350.5
10:17:43|9350.5
10:17:44|9350.5
10:17:45|9350.5
10:17:46|9350.5
10:17:47|9350.5
10:17:48|9350.5
10:17:50|9350.5
10:17:52|9350.5
10:17:52|9350.5
10:17:54|9350.5
10:17:55|9350.5
10:17:56|9350.5
10:17:57|9350.5
10:17:58|9350.5
10:17:59|9350.5
10:18:00|9350.
10:18:01|9350.
10:18:02|9350.
10:18:03|9350.
10:18:04|9350.
10:18:06|9350.
10:18:08|9350.
10:18:09|9350.
10:18:09|9350.
10:18:10|9350.
10:18:12|9350.
10:18:12|9350.
10:18:14|9350.
10:18:15|9350.
10:18:15|9350.
10:18:16|9350.
10:18:18|9350.
10:18:18|9350.
10:18:20|9350.
10:18:21|9350.
10:18:23|9350.
10:18:24|9350.
10:18:25|9350.
10:18:26|9349.02
10:18:27|9349.02
10:18:28|9349.02
10:18:29|9349.02
10:18:30|9349.02
10:18:31|9349.02
10:18:32|9349.02
10:18:34|9349.02
10:18:35|9349.02
10:18:36|9349.02
10:18:37|9349.02
10:18:38|9349.02
10:18:39|9349.02
10:18:40|9349.02
10:18:41|9349.02
10:18:43|9349.02
10:18:43|9349.02
10:18:44|9349.02
10:18:47|9349.02
10:18:47|9349.02
10:18:49|9349.02
10:18:50|9349.02
10:18:51|9349.02
10:18:52|9349.02
10:18:53|9349.02
10:18:54|9349.02
10:18:55|9349.02
10:18:56|9349.02
10:18:57|9349.02
10:18:59|9349.02
10:19:00|9349.02
10:19:01|9349.02
10:19:02|9349.02
10:19:03|9349.02
10:19:04|9349.02
10:19:04|9349.02
10:19:05|9349.02
10:19:07|9349.02
10:19:08|9349.02
10:19:09|9349.02
10:19:10|9353.74
10:19:11|9353.74
10:19:12|9353.74
10:19:13|9353.74
10:19:14|9353.74
10:19:15|9353.74
10:19:16|9353.74
10:19:17|9353.74
10:19:18|9353.74
10:19:19|9353.74
10:19:20|9353.74
10:19:21|9353.74
10:19:22|9353.74
10:19:24|9353.74
10:19:25|9353.74
10:19:27|9353.74
10:19:28|9353.74
10:19:28|9353.74
10:19:30|9353.74
10:19:30|9353.74
10:19:32|9353.74
10:19:32|9353.74
10:19:33|9353.74
10:19:35|9349.43
10:19:37|9351.68
10:19:37|9351.68
10:19:39|9351.68
10:19:40|9351.68
10:19:41|9351.68
10:19:42|9351.68
10:19:43|9351.68
10:19:44|9351.68
10:19:46|9351.68
10:19:47|9351.68
10:19:49|9351.
10:19:50|9351.
10:19:51|9351.
10:19:52|9351.
10:19:53|9351.
10:19:54|9351.
10:19:55|9351.
10:19:56|9351.
10:19:57|9351.
10:19:58|9351.
10:20:00|9351.
10:20:01|9351.
10:20:02|9349.02
10:20:03|9349.02
10:20:05|9349.02
10:20:05|9349.02
10:20:06|9349.02
10:20:07|9349.02
10:20:08|9349.02
10:20:09|9349.02
10:20:10|9349.02
10:20:11|9349.02
10:20:12|9349.02
10:20:14|9349.02
10:20:14|9349.02
10:20:15|9349.02
10:20:16|9349.02
10:20:17|9349.02
10:20:19|9349.02
10:20:21|9349.02
10:20:21|9349.02
10:20:24|9349.02
10:20:25|9349.02
10:20:26|9349.02
10:20:27|9349.02
10:20:28|9349.02
10:20:28|9349.02
10:20:30|9349.02
10:20:31|9349.02
10:20:32|9349.02
10:20:33|9349.02
10:20:34|9349.02
10:20:35|9346.89
10:20:36|9346.89
10:20:37|9346.89
10:20:39|9346.89
10:20:39|9346.89
10:20:40|9346.89
10:20:41|9346.89
10:20:42|9346.89
10:20:45|9346.89
10:20:46|9346.89
10:20:46|9346.89
10:20:47|9346.89
10:20:48|9346.89
10:20:49|9346.89
10:20:51|9346.89
10:20:51|9346.89
10:20:52|9346.89
10:20:53|9346.89
10:20:54|9346.63
10:20:56|9346.63
10:20:56|9346.63
10:20:58|9346.63
10:20:58|9346.63
10:20:59|9346.63
10:21:01|9346.63
10:21:01|9346.63
10:21:04|9346.63
10:21:05|9346.89
10:21:06|9346.89
10:21:07|9346.89
10:21:08|9346.89
10:21:09|9346.89
10:21:10|9346.89
10:21:11|9346.89
10:21:12|9346.89
10:21:13|9346.89
10:21:14|9346.89
10:21:16|9346.89
10:21:16|9346.89
10:21:17|9346.89
10:21:18|9350.06
10:21:19|9350.06
10:21:21|9350.06
10:21:22|9350.06
10:21:22|9350.06
10:21:24|9350.06
10:21:25|9350.06
10:21:26|9350.06
10:21:27|9350.06
10:21:28|9350.06
10:21:28|9350.06
10:21:30|9350.06
10:21:31|9350.06
10:21:31|9350.06
10:21:33|9350.06
10:21:34|9350.06
10:21:35|9350.06
10:21:36|9350.06
10:21:38|9350.06
10:21:40|9350.06
10:21:41|9350.06
10:21:42|9350.06
10:21:43|9350.06
10:21:44|9350.06
10:21:45|9350.06
10:21:46|9350.06
10:21:47|9350.06
10:21:48|9350.06
10:21:49|9350.06
10:21:50|9350.06
10:21:51|9350.06
10:21:53|9350.06
10:21:53|9350.06
10:21:54|9350.06
10:21:55|9350.06
10:21:57|9350.06
10:21:57|9350.06
10:21:59|9350.06
10:22:01|9350.06
10:22:01|9350.06
10:22:02|9350.06
10:22:03|9350.06
10:22:04|9350.06
10:22:05|9350.06
10:22:06|9350.06
10:22:08|9350.06
10:22:09|9350.06
10:22:11|9350.06
10:22:12|9350.06
10:22:12|9350.06
10:22:14|9350.06
10:22:15|9350.06
10:22:16|9350.06
10:22:17|9350.06
10:22:17|9350.06
10:22:19|9350.06
10:22:20|9350.06
10:22:21|9350.06
10:22:22|9350.06
10:22:23|9350.06
10:22:24|9350.06
10:22:25|9350.06
10:22:26|9350.06
10:22:27|9350.06
10:22:28|9350.06
10:22:29|9350.06
10:22:30|9350.06
10:22:31|9347.94
10:22:32|9347.94
10:22:33|9347.94
10:22:34|9347.94
10:22:35|9347.94
10:22:36|9347.94
10:22:38|9347.94
10:22:38|9347.94
10:22:39|9347.94
10:22:41|9347.94
10:22:41|9348.91
10:22:43|9348.91
10:22:44|9348.91
10:22:45|9348.91
10:22:46|9348.91
10:22:47|9348.91
10:22:48|9348.91
10:22:49|9348.91
10:22:51|9348.91
10:22:52|9348.91
10:22:53|9348.91
10:22:54|9348.91
10:22:55|9348.91
10:22:56|9348.91
10:22:57|9348.91
10:22:58|9348.91
10:22:59|9351.64
10:23:00|9351.64
10:23:01|9351.94
10:23:02|9351.94
10:23:04|9351.94
10:23:04|9351.94
10:23:05|9351.94
10:23:06|9351.94
10:23:07|9351.94
10:23:08|9351.94
10:23:09|9352.08
10:23:11|9352.08
10:23:11|9352.08
10:23:12|9352.08
10:23:14|9352.08
10:23:15|9352.08
10:23:15|9352.08
10:23:16|9352.08
10:23:18|9352.08
10:23:19|9352.08
10:23:20|9352.08
10:23:21|9352.08
10:23:22|9352.08
10:23:23|9352.08
10:23:24|9352.08
10:23:25|9352.08
10:23:27|9352.08
10:23:27|9352.08
10:23:28|9352.08
10:23:30|9352.08
10:23:31|9352.08
10:23:31|9352.08
10:23:32|9352.08
10:23:34|9352.08
10:23:34|9352.08
10:23:35|9352.08
10:23:37|9352.08
10:23:38|9352.08
10:23:39|9352.08
10:23:40|9352.08
10:23:41|9352.08
10:23:43|9352.08
10:23:43|9352.08
10:23:45|9352.08
10:23:46|9352.08
10:23:47|9352.08
10:23:48|9352.08
10:23:49|9352.08
10:23:50|9352.08
10:23:52|9352.08
10:23:53|9352.08
10:23:55|9352.08
10:23:56|9352.08
10:23:57|9352.08
10:23:58|9352.08
10:23:58|9352.08
10:24:01|9352.08
10:24:01|9352.08
10:24:03|9352.08
10:24:04|9352.08
10:24:06|9352.08
10:24:07|9352.08
10:24:07|9352.08
10:24:10|9352.08
10:24:10|9352.08
10:24:12|9352.08
10:24:13|9352.08
10:24:13|9352.08
10:24:14|9352.08
10:24:17|9352.08
10:24:19|9352.08
10:24:19|9352.08
10:24:20|9352.08
10:24:21|9352.08
10:24:22|9352.08
10:24:23|9352.08
10:24:24|9352.08
10:24:25|9352.08
10:24:26|9352.08
10:24:27|9352.08
10:24:28|9352.08
10:24:29|9352.08
10:24:30|9352.08
10:24:31|9352.08
10:24:33|9352.08
10:24:33|9352.08
10:24:34|9352.08
10:24:35|9352.08
10:24:36|9352.08
10:24:37|9352.08
10:24:39|9352.08
10:24:40|9352.08
10:24:41|9352.08
10:24:42|9352.08
10:24:43|9352.08
10:24:44|9352.08
10:24:45|9352.08
10:24:46|9352.08
10:24:47|9352.08
10:24:48|9352.08
10:24:49|9352.08
10:24:50|9352.08
10:24:51|9352.08
10:24:52|9352.08
10:24:53|9352.08
10:24:54|9352.08
10:24:55|9352.08
10:24:56|9352.08
10:24:57|9352.08
10:24:58|9352.08
10:24:59|9352.08
10:25:00|9352.08
10:25:01|9352.08
10:25:03|9352.08
10:25:04|9352.08
10:25:05|9352.08
10:25:06|9352.08
10:25:07|9352.08
10:25:08|9352.08
10:25:09|9352.08
10:25:11|9349.79
10:25:12|9349.78
10:25:14|9349.78
10:25:14|9349.78
10:25:16|9349.78
10:25:16|9349.78
10:25:18|9349.78
10:25:19|9349.78
10:25:19|9349.78
10:25:20|9349.78
10:25:22|9349.78
10:25:23|9347.41
10:25:23|9347.41
10:25:25|9347.41
10:25:26|9347.41
10:25:26|9347.41
10:25:27|9347.41
10:25:29|9348.
10:25:30|9348.
10:25:31|9348.
10:25:32|9348.
10:25:33|9348.
10:25:34|9348.
10:25:34|9345.68
10:25:36|9345.68
10:25:37|9345.68
10:25:38|9345.68
10:25:39|9345.68
10:25:40|9345.68
10:25:41|9345.68
10:25:43|9349.71
10:25:44|9349.71
10:25:45|9349.71
10:25:46|9349.71
10:25:47|9349.71
10:25:49|9349.59
10:25:50|9349.59
10:25:51|9349.59
10:25:52|9349.59
10:25:53|9349.59
10:25:54|9349.59
10:25:55|9349.59
10:25:56|9349.59
10:25:58|9349.59
10:25:58|9349.59
10:26:00|9349.59
10:26:01|9348.12
10:26:02|9348.12
10:26:03|9348.12
10:26:04|9348.12
10:26:06|9346.86
10:26:06|9346.86
10:26:07|9346.86
10:26:09|9346.86
10:26:10|9346.86
10:26:12|9346.86
10:26:12|9346.86
10:26:13|9346.86
10:26:14|9346.86
10:26:15|9346.86
10:26:17|9346.86
10:26:17|9346.86
10:26:18|9346.86
10:26:20|9347.33
10:26:22|9347.33
10:26:23|9347.33
10:26:24|9347.33
10:26:24|9347.33
10:26:25|9347.33
10:26:27|9347.33
10:26:28|9347.33
10:26:29|9342.3
10:26:29|9342.3
10:26:31|9342.3
10:26:31|9342.3
10:26:32|9342.3
10:26:33|9341.7
10:26:34|9343.51
10:26:35|9343.51
10:26:36|9343.51
10:26:37|9343.51
10:26:38|9343.51
10:26:40|9343.51
10:26:41|9343.51
10:26:43|9343.51
10:26:44|9343.51
10:26:45|9343.51
10:26:46|9343.51
10:26:48|9343.51
10:26:48|9343.51
10:26:51|9343.51
10:26:51|9343.51
10:26:52|9343.51
10:26:53|9343.51
10:26:54|9343.51
10:26:55|9343.51
10:26:56|9343.51
10:26:57|9343.51
10:26:59|9343.51
10:27:00|9336.72
10:27:01|9336.72
10:27:03|9336.72
10:27:04|9336.72
10:27:04|9336.72
10:27:06|9336.72
10:27:07|9336.72
10:27:08|9336.72
10:27:10|9339.49
10:27:10|9339.49
10:27:11|9339.49
10:27:12|9339.49
10:27:13|9339.49
10:27:14|9339.49
10:27:16|9339.07
10:27:17|9339.07
10:27:18|9340.51
10:27:19|9340.51
10:27:20|9340.51
10:27:21|9340.51
10:27:22|9340.51
10:27:23|9340.51
10:27:24|9339.87
10:27:25|9339.87
10:27:26|9339.87
10:27:27|9337.
10:27:28|9337.
10:27:30|9341.34
10:27:30|9341.34
10:27:32|9341.34
10:27:33|9340.89
10:27:34|9345.26
10:27:35|9345.26
10:27:36|9345.26
10:27:37|9345.26
10:27:38|9345.26
10:27:39|9345.26
10:27:41|9345.26
10:27:41|9345.26
10:27:43|9341.18
10:27:45|9344.16
10:27:46|9344.16
10:27:48|9344.16
10:27:48|9344.16
10:27:50|9344.16
10:27:51|9344.16
10:27:52|9344.16
10:27:53|9344.16
10:27:53|9344.16
10:27:54|9341.18
10:27:56|9345.65
10:27:57|9345.65
10:27:58|9345.65
10:27:59|9345.65
10:28:00|9345.65
10:28:00|9345.65
10:28:02|9345.65
10:28:03|9345.65
10:28:04|9345.65
10:28:05|9342.6
10:28:06|9342.6
10:28:07|9344.9
10:28:08|9344.9
10:28:09|9344.9
10:28:10|9344.9
10:28:11|9344.9
10:28:12|9344.9
10:28:13|9344.9
10:28:14|9344.9
10:28:15|9342.72
10:28:16|9347.66
10:28:17|9347.66
10:28:18|9347.66
10:28:19|9347.66
10:28:20|9347.66
10:28:21|9347.66
10:28:22|9347.66
10:28:25|9347.66
10:28:25|9347.66
10:28:26|9347.66
10:28:27|9347.66
10:28:28|9347.66
10:28:29|9347.66
10:28:30|9347.66
10:28:32|9347.66
10:28:32|9347.66
10:28:34|9347.66
10:28:35|9345.89
10:28:36|9345.89
10:28:37|9345.89
10:28:38|9345.89
10:28:39|9345.89
10:28:40|9345.89
10:28:41|9345.89
10:28:42|9345.89
10:28:43|9345.89
10:28:45|9345.89
10:28:46|9345.89
10:28:47|9345.68
10:28:48|9345.68
10:28:49|9339.61
10:28:50|9346.65
10:28:52|9346.65
10:28:53|9346.65
10:28:54|9346.65
10:28:55|9346.65
10:28:55|9346.65
10:28:56|9346.65
10:28:58|9346.65
10:28:59|9346.65
10:28:59|9346.65
10:29:01|9346.65
10:29:01|9346.65
10:29:03|9346.65
10:29:04|9346.65
10:29:05|9346.65
10:29:06|9346.65
10:29:07|9346.65
10:29:09|9346.65
10:29:10|9346.65
10:29:11|9346.65
10:29:13|9346.65
10:29:14|9346.65
10:29:15|9346.65
10:29:15|9346.65
10:29:17|9346.65
10:29:18|9346.65
10:29:19|9346.65
10:29:20|9346.65
10:29:21|9346.65
10:29:22|9346.65
10:29:24|9342.04
10:29:24|9347.21
10:29:25|9347.21
10:29:27|9347.21
10:29:28|9347.21
10:29:29|9347.21
10:29:30|9347.21
10:29:31|9347.21
10:29:32|9347.21
10:29:33|9347.21
10:29:34|9346.66
10:29:38|9346.66
10:29:39|9349.8
10:29:40|9349.8
10:29:41|9349.8
10:29:42|9349.8
10:29:43|9349.8
10:29:44|9346.73
10:29:45|9346.73
10:29:47|9346.65
10:29:49|9350.
10:29:51|9352.04
10:29:52|9346.65
10:29:53|9348.94
10:29:54|9347.2
10:29:55|9348.24
10:29:57|9348.24
10:29:57|9348.24
10:29:58|9348.24
10:29:59|9348.24
10:30:00|9348.24
10:30:01|9348.24
10:30:02|9348.24
10:30:03|9348.24
10:30:05|9345.25
10:30:05|9345.85
10:30:06|9345.85
10:30:07|9345.85
10:30:08|9345.85
10:30:09|9345.85
10:30:10|9345.85
10:30:12|9345.85
10:30:13|9345.85
10:30:15|9345.85
10:30:16|9345.85
10:30:16|9347.92
10:30:18|9347.92
10:30:19|9347.92
10:30:20|9347.92
10:30:21|9347.92
10:30:22|9347.92
10:30:23|9347.92
10:30:24|9347.92
10:30:25|9348.5
10:30:27|9348.5
10:30:27|9351.49
10:30:28|9351.49
10:30:29|9348.5
10:30:31|9350.8
10:30:31|9351.24
10:30:33|9349.68
10:30:34|9349.69
10:30:34|9349.69
10:30:37|9349.69
10:30:38|9349.69
10:30:38|9349.69
10:30:40|9349.69
10:30:40|9349.69
10:30:41|9349.69
10:30:43|9349.69
10:30:44|9349.68
10:30:45|9349.68
10:30:48|9349.68
10:30:49|9349.68
10:30:50|9349.68
10:30:51|9349.68
10:30:52|9349.68
10:30:53|9349.68
10:30:54|9349.68
10:30:56|9349.68
10:30:57|9349.68
10:30:57|9349.68
10:30:58|9349.68
10:30:59|9349.68
10:31:00|9347.8
10:31:02|9347.8
10:31:04|9345.85
10:31:04|9347.2
10:31:06|9347.2
10:31:06|9350.19
10:31:07|9350.19
10:31:08|9348.93
10:31:09|9348.93
10:31:10|9348.93
10:31:11|9348.93
10:31:12|9348.93
10:31:13|9348.93
10:31:14|9348.93
10:31:17|9348.93
10:31:17|9348.93
10:31:18|9348.93
10:31:20|9348.93
10:31:20|9348.93
10:31:21|9348.93
10:31:24|9341.42
10:31:24|9341.42
10:31:25|9340.19
10:31:26|9340.19
10:31:27|9340.19
10:31:28|9340.19
10:31:29|9340.19
10:31:30|9340.19
10:31:31|9340.19
10:31:32|9340.19
10:31:33|9340.19
10:31:35|9342.08
10:31:35|9342.08
10:31:36|9341.33
10:31:37|9341.02
10:31:38|9341.02
10:31:40|9344.01
10:31:41|9346.62
10:31:42|9346.62
10:31:43|9346.62
10:31:44|9346.62
10:31:46|9346.62
10:31:47|9346.62
10:31:48|9346.62
10:31:50|9343.8
10:31:50|9342.53
10:31:51|9342.53
10:31:52|9342.53
10:31:53|9342.53
10:31:54|9342.53
10:31:55|9342.53
10:31:57|9342.53
10:31:58|9343.91
10:31:59|9341.77
10:32:01|9341.77
10:32:01|9341.77
10:32:02|9341.77
10:32:03|9341.77
10:32:04|9341.37
10:32:05|9341.37
10:32:06|9341.37
10:32:08|9339.4
10:32:08|9339.4
10:32:09|9339.4
10:32:10|9339.4
10:32:13|9339.4
10:32:13|9339.4
10:32:14|9339.4
10:32:15|9339.4
10:32:16|9339.4
10:32:17|9339.4
10:32:18|9339.4
10:32:19|9339.4
10:32:20|9339.4
10:32:21|9339.4
10:32:22|9339.4
10:32:24|9339.4
10:32:24|9339.4
10:32:25|9339.4
10:32:26|9339.4
10:32:27|9339.4
10:32:30|9339.4
10:32:30|9339.82
10:32:31|9339.82
10:32:32|9338.21
10:32:33|9338.21
10:32:35|9338.22
10:32:36|9338.22
10:32:37|9338.22
10:32:38|9338.22
10:32:39|9338.22
10:32:40|9340.37
10:32:41|9341.69
10:32:42|9341.69
10:32:43|9343.15
10:32:44|9343.15
10:32:45|9343.15
10:32:46|9343.15
10:32:47|9343.15
10:32:50|9343.15
10:32:50|9343.79
10:32:51|9343.79
10:32:53|9343.79
10:32:53|9343.79
10:32:54|9343.79
10:32:55|9343.79
10:32:56|9343.79
10:32:57|9343.79
10:32:58|9346.13
10:32:59|9346.13
10:33:00|9346.13
10:33:01|9346.13
10:33:02|9346.13
10:33:03|9346.13
10:33:04|9346.13
10:33:05|9346.13
10:33:06|9346.13
10:33:07|9346.13
10:33:09|9346.13
10:33:10|9344.54
10:33:11|9344.54
10:33:12|9343.32
10:33:14|9343.32
10:33:15|9345.24
10:33:16|9345.24
10:33:17|9345.24
10:33:18|9345.24
10:33:19|9345.24
10:33:20|9346.19
10:33:21|9346.19
10:33:22|9346.19
10:33:23|9346.19
10:33:24|9346.19
10:33:25|9346.19
10:33:26|9346.19
10:33:27|9346.19
10:33:28|9346.19
10:33:29|9346.19
10:33:30|9346.19
10:33:31|9346.19
10:33:32|9346.19
10:33:33|9346.19
10:33:34|9346.19
10:33:35|9346.19
10:33:36|9346.19
10:33:38|9346.19
10:33:38|9346.19
10:33:40|9346.19
10:33:40|9346.19
10:33:42|9346.19
10:33:43|9346.19
10:33:43|9346.19
10:33:45|9346.19
10:33:46|9346.19
10:33:46|9347.4
10:33:48|9347.4
10:33:49|9347.4
10:33:50|9347.4
10:33:51|9347.4
10:33:53|9347.4
10:33:53|9347.4
10:33:55|9347.4
10:33:56|9347.4
10:33:57|9347.4
10:33:58|9347.4
10:33:59|9347.4
10:34:00|9347.4
10:34:02|9347.4
10:34:02|9347.4
10:34:03|9342.61
10:34:04|9342.61
10:34:05|9342.61
10:34:08|9342.61
10:34:09|9342.61
10:34:09|9342.61
10:34:11|9342.61
10:34:12|9343.76
10:34:13|9343.76
10:34:14|9343.76
10:34:15|9343.76
10:34:16|9343.76
10:34:17|9343.76
10:34:18|9343.76
10:34:19|9343.76
10:34:20|9343.76
10:34:21|9343.76
10:34:22|9343.76
10:34:23|9343.76
10:34:24|9343.76
10:34:25|9343.76
10:34:26|9343.76
10:34:27|9343.76
10:34:28|9343.76
10:34:29|9343.76
10:34:30|9343.76
10:34:31|9343.76
10:34:33|9343.76
10:34:33|9343.76
10:34:34|9344.34
10:34:35|9344.34
10:34:36|9344.34
10:34:37|9344.34
10:34:38|9344.34
10:34:39|9344.34
10:34:40|9344.34
10:34:41|9344.34
10:34:43|9344.34
10:34:43|9344.34
10:34:44|9344.34
10:34:45|9344.34
10:34:46|9344.04
10:34:47|9344.04
10:34:48|9344.04
10:34:50|9344.04
10:34:51|9344.04
10:34:52|9344.04
10:34:53|9344.04
10:34:54|9344.04
10:34:56|9344.04
10:34:56|9344.04
10:34:57|9344.04
10:34:59|9344.04
10:35:00|9344.04
10:35:01|9346.17
10:35:02|9346.17
10:35:03|9346.17
10:35:04|9346.17
10:35:05|9346.17
10:35:07|9346.17
10:35:07|9346.17
10:35:08|9346.17
10:35:10|9346.17
10:35:11|9346.17
10:35:12|9346.17
10:35:13|9346.17
10:35:14|9346.17
10:35:14|9346.17
10:35:16|9346.17
10:35:17|9346.17
10:35:18|9346.17
10:35:19|9346.17
10:35:20|9346.17
10:35:21|9346.17
10:35:22|9346.17
10:35:23|9341.43
10:35:24|9342.22
10:35:24|9342.22
10:35:25|9342.22
10:35:27|9342.22
10:35:28|9341.66
10:35:29|9341.66
10:35:30|9341.66
10:35:31|9340.46
10:35:32|9340.46
10:35:32|9340.46
10:35:34|9340.46
10:35:35|9340.46
10:35:35|9340.46
10:35:37|9340.46
10:35:38|9340.46
10:35:39|9340.46
10:35:40|9340.14
10:35:41|9340.14
10:35:42|9340.14
10:35:43|9340.14
10:35:44|9340.14
10:35:45|9340.14
10:35:47|9340.14
10:35:47|9340.14
10:35:48|9340.14
10:35:49|9340.14
10:35:51|9340.14
10:35:52|9340.14
10:35:53|9340.14
10:35:54|9340.14
10:35:55|9340.14
10:35:56|9340.14
10:35:58|9340.14
10:35:59|9340.12
10:36:00|9337.02
10:36:01|9337.02
10:36:02|9337.02
10:36:03|9337.02
10:36:05|9337.02
10:36:06|9337.02
10:36:07|9337.02
10:36:09|9337.02
10:36:09|9337.02
10:36:10|9337.02
10:36:11|9337.02
10:36:12|9337.02
10:36:13|9337.02
10:36:14|9337.02
10:36:15|9337.02
10:36:17|9337.02
10:36:17|9337.02
10:36:18|9337.02
10:36:19|9337.02
10:36:21|9337.02
10:36:22|9337.02
10:36:22|9337.02
10:36:23|9337.02
10:36:24|9337.02
10:36:25|9337.02
10:36:27|9337.02
10:36:27|9337.02
10:36:28|9337.02
10:36:30|9337.02
10:36:31|9337.02
10:36:32|9337.02
10:36:33|9337.02
10:36:34|9337.02
10:36:35|9335.12
10:36:36|9335.12
10:36:37|9335.12
10:36:38|9335.12
10:36:39|9333.99
10:36:40|9333.99
10:36:41|9323.7
10:36:43|9323.7
10:36:43|9323.7
10:36:44|9323.7
10:36:45|9323.7
10:36:46|9323.7
10:36:47|9323.7
10:36:49|9323.7
10:36:49|9323.7
10:36:50|9323.7
10:36:52|9323.7
10:36:53|9323.7
10:36:54|9323.7
10:36:55|9323.7
10:36:56|9323.7
10:36:58|9319.93
10:36:59|9319.93
10:37:00|9319.93
10:37:01|9319.93
10:37:02|9319.93
10:37:03|9319.93
10:37:03|9319.93
10:37:04|9319.93
10:37:06|9319.93
10:37:06|9319.93
10:37:07|9319.93
10:37:09|9319.93
10:37:09|9319.93
10:37:10|9319.93
10:37:12|9319.93
10:37:13|9319.93
10:37:14|9319.93
10:37:15|9319.93
10:37:16|9319.93
10:37:17|9319.93
10:37:18|9319.93
10:37:18|9319.93
10:37:20|9319.93
10:37:20|9319.93
10:37:22|9325.35
10:37:24|9325.35
10:37:24|9325.35
10:37:25|9325.35
10:37:26|9325.35
10:37:27|9325.35
10:37:28|9324.71
10:37:29|9324.71
10:37:30|9324.71
10:37:31|9324.63
10:37:32|9324.63
10:37:33|9324.63
10:37:35|9324.63
10:37:35|9324.63
10:37:36|9324.63
10:37:37|9324.63
10:37:38|9324.63
10:37:39|9324.63
10:37:40|9324.63
10:37:41|9324.63
10:37:42|9324.63
10:37:43|9324.63
10:37:44|9324.63
10:37:45|9324.63
10:37:46|9324.63
10:37:47|9324.63
10:37:48|9324.63
10:37:49|9324.63
10:37:51|9324.63
10:37:52|9324.63
10:37:53|9324.63
10:37:55|9324.63
10:37:55|9324.63
10:37:56|9324.63
10:37:57|9324.63
10:37:58|9324.63
10:37:59|9324.63
10:38:00|9324.63
10:38:01|9324.63
10:38:02|9324.63
10:38:03|9324.63
10:38:05|9324.63
10:38:06|9324.63
10:38:06|9321.64
10:38:08|9321.64
10:38:08|9325.35
10:38:10|9325.35
10:38:10|9325.35
10:38:11|9325.35
10:38:12|9325.35
10:38:13|9325.35
10:38:15|9325.35
10:38:16|9325.35
10:38:17|9325.35
10:38:19|9325.35
10:38:19|9325.35
10:38:20|9325.35
10:38:21|9325.35
10:38:22|9325.35
10:38:23|9325.35
10:38:24|9325.35
10:38:25|9325.35
10:38:26|9325.35
10:38:28|9325.35
10:38:29|9325.35
10:38:30|9325.35
10:38:31|9325.35
10:38:32|9325.35
10:38:32|9325.35
10:38:34|9325.35
10:38:36|9325.35
10:38:37|9325.35
10:38:38|9325.35
10:38:39|9325.35
10:38:40|9325.35
10:38:40|9325.35
10:38:41|9325.35
10:38:43|9325.35
10:38:44|9325.16
10:38:45|9323.5
10:38:46|9323.5
10:38:47|9325.42
10:38:48|9320.65
10:38:49|9319.53
10:38:50|9319.53
10:38:51|9319.53
10:38:52|9319.53
10:38:53|9319.53
10:38:54|9319.53
10:38:55|9321.06
10:38:57|9321.06
10:38:57|9321.06
10:38:58|9321.06
10:38:59|9321.06
10:39:00|9321.06
10:39:01|9321.06
10:39:02|9321.06
10:39:03|9321.06
10:39:04|9321.06
10:39:05|9321.39
10:39:06|9321.39
10:39:07|9321.39
10:39:09|9318.89
10:39:09|9318.89
10:39:10|9318.89
10:39:12|9318.89
10:39:13|9318.89
10:39:14|9318.89
10:39:15|9318.89
10:39:16|9318.89
10:39:17|9318.89
10:39:18|9318.89
10:39:19|9318.89
10:39:21|9318.89
10:39:22|9318.89
10:39:23|9318.89
10:39:24|9318.89
10:39:25|9318.89
10:39:25|9318.89
10:39:27|9318.89
10:39:28|9318.89
10:39:28|9327.02
10:39:30|9327.02
10:39:31|9327.02
10:39:32|9327.02
10:39:33|9327.02
10:39:34|9327.02
10:39:35|9327.02
10:39:36|9327.02
10:39:36|9327.02
10:39:38|9327.02
10:39:39|9327.02
10:39:40|9327.02
10:39:40|9327.02
10:39:42|9327.02
10:39:43|9327.02
10:39:44|9327.02
10:39:45|9327.02
10:39:47|9327.02
10:39:48|9327.02
10:39:49|9327.02
10:39:50|9327.02
10:39:51|9327.02
10:39:51|9327.02
10:39:53|9327.02
10:39:54|9327.02
10:39:55|9327.02
10:39:56|9327.02
10:39:57|9327.02
10:39:58|9327.02
10:40:00|9327.02
10:40:00|9327.02
10:40:02|9327.02
10:40:03|9327.02
10:40:04|9327.02
10:40:05|9327.02
10:40:06|9327.02
10:40:08|9327.02
10:40:08|9328.07
10:40:10|9328.07
10:40:11|9328.07
10:40:12|9328.07
10:40:13|9328.07
10:40:14|9328.07
10:40:15|9328.07
10:40:16|9328.07
10:40:18|9328.07
10:40:18|9328.07
10:40:19|9328.07
10:40:20|9328.07
10:40:21|9328.07
10:40:22|9328.07
10:40:24|9328.07
10:40:25|9328.07
10:40:27|9330.28
10:40:28|9330.28
10:40:29|9330.28
10:40:30|9330.28
10:40:31|9330.28
10:40:32|9330.28
10:40:33|9330.28
10:40:34|9330.28
10:40:35|9330.28
10:40:36|9330.28
10:40:37|9330.28
10:40:38|9330.28
10:40:39|9330.28
10:40:40|9330.28
10:40:41|9330.28
10:40:42|9330.28
10:40:43|9330.28
10:40:44|9330.28
10:40:45|9333.44
10:40:46|9333.44
10:40:47|9333.44
10:40:48|9333.44
10:40:49|9333.44
10:40:50|9333.44
10:40:52|9333.44
10:40:52|9333.44
10:40:53|9333.44
10:40:54|9333.44
10:40:56|9333.44
10:40:57|9333.44
10:40:58|9333.44
10:40:59|9333.44
10:41:00|9335.17
10:41:01|9335.17
10:41:02|9335.17
10:41:03|9335.17
10:41:04|9335.17
10:41:05|9335.17
10:41:07|9335.17
10:41:07|9335.17
10:41:09|9335.17
10:41:09|9335.17
10:41:10|9335.17
10:41:11|9335.17
10:41:13|9335.17
10:41:14|9335.17
10:41:15|9335.17
10:41:16|9331.5
10:41:18|9331.5
10:41:19|9331.5
10:41:21|9331.5
10:41:23|9331.5
10:41:24|9331.5
10:41:25|9331.5
10:41:26|9331.5
10:41:27|9331.5
10:41:28|9331.5
10:41:28|9331.5
10:41:30|9331.5
10:41:31|9331.5
10:41:32|9331.5
10:41:32|9331.5
10:41:34|9328.79
10:41:35|9328.79
10:41:35|9328.79
10:41:37|9328.79
10:41:38|9326.3
10:41:39|9326.3
10:41:40|9326.3
10:41:41|9326.3
10:41:42|9326.3
10:41:44|9326.3
10:41:45|9326.3
10:41:45|9326.3
10:41:46|9328.59
10:41:48|9328.59
10:41:48|9328.59
10:41:50|9328.59
10:41:51|9328.59
10:41:52|9328.59
10:41:52|9328.59
10:41:54|9328.59
10:41:54|9328.59
10:41:55|9328.59
10:41:57|9328.59
10:41:59|9328.59
10:42:00|9328.59
10:42:01|9328.59
10:42:03|9328.59
10:42:04|9328.59
10:42:05|9328.59
10:42:06|9328.59
10:42:07|9328.59
10:42:08|9328.59
10:42:09|9328.59
10:42:10|9328.59
10:42:11|9328.59
10:42:13|9328.59
10:42:14|9328.59
10:42:15|9328.59
10:42:16|9328.59
10:42:17|9328.59
10:42:18|9328.59
10:42:19|9328.59
10:42:20|9328.59
10:42:21|9328.59
10:42:22|9328.59
10:42:23|9328.59
10:42:24|9328.59
10:42:26|9328.59
10:42:26|9328.59
10:42:27|9328.59
10:42:28|9328.59
10:42:29|9328.59
10:42:30|9328.59
10:42:31|9328.59
10:42:33|9328.59
10:42:33|9328.59
10:42:34|9325.33
10:42:36|9325.33
10:42:37|9325.33
10:42:37|9325.33
10:42:39|9325.33
10:42:40|9325.33
10:42:41|9325.33
10:42:41|9325.33
10:42:43|9325.33
10:42:44|9325.33
10:42:45|9325.33
10:42:46|9325.33
10:42:47|9325.33
10:42:48|9325.33
10:42:49|9325.33
10:42:50|9325.33
10:42:51|9325.33
10:42:52|9325.33
10:42:53|9325.33
10:42:54|9325.33
10:42:55|9325.33
10:42:56|9325.33
10:42:57|9325.33
10:42:59|9325.33
10:43:00|9325.33
10:43:00|9325.33
10:43:02|9325.33
10:43:03|9325.33
10:43:04|9325.33
10:43:05|9325.33
10:43:06|9325.33
10:43:07|9325.33
10:43:08|9325.33
10:43:09|9325.33
10:43:11|9325.33
10:43:12|9325.33
10:43:13|9325.33
10:43:13|9325.33
10:43:14|9325.33
10:43:16|9325.33
10:43:17|9325.33
10:43:18|9324.27
10:43:19|9324.27
10:43:20|9324.27
10:43:21|9324.27
10:43:22|9324.27
10:43:23|9324.27
10:43:24|9324.27
10:43:25|9324.27
10:43:26|9324.27
10:43:27|9324.27
10:43:27|9324.27
10:43:29|9324.27
10:43:30|9324.27
10:43:31|9324.27
10:43:32|9324.27
10:43:33|9324.27
10:43:34|9324.27
10:43:35|9324.27
10:43:36|9324.86
10:43:37|9324.86
10:43:38|9324.86
10:43:39|9324.86
10:43:40|9324.86
10:43:41|9324.86
10:43:42|9324.86
10:43:43|9324.86
10:43:44|9324.86
10:43:45|9324.86
10:43:46|9324.86
10:43:47|9324.86
10:43:48|9324.86
10:43:49|9324.86
10:43:50|9324.23
10:43:51|9324.23
10:43:52|9324.23
10:43:53|9324.23
10:43:54|9324.23
10:43:55|9324.23
10:43:56|9324.23
10:43:57|9324.23
10:43:58|9324.23
10:43:59|9324.23
10:44:01|9322.52
10:44:01|9322.56
10:44:02|9322.56
10:44:03|9322.56
10:44:04|9322.56
10:44:05|9322.56
10:44:06|9322.56
10:44:07|9322.56
10:44:08|9322.56
10:44:09|9322.56
10:44:10|9322.56
10:44:12|9322.56
10:44:13|9322.56
10:44:13|9322.56
10:44:14|9322.56
10:44:15|9322.56
10:44:17|9322.56
10:44:18|9322.56
10:44:19|9322.56
10:44:20|9322.56
10:44:21|9322.56
10:44:22|9322.56
10:44:23|9322.56
10:44:24|9322.56
10:44:25|9322.56
10:44:25|9322.56
10:44:26|9322.56
10:44:27|9322.56
10:44:28|9322.56
10:44:30|9322.56
10:44:31|9322.56
10:44:32|9322.56
10:44:33|9322.56
10:44:34|9322.56
10:44:35|9322.56
10:44:36|9322.56
10:44:37|9322.56
10:44:38|9322.56
10:44:40|9322.56
10:44:40|9322.56
10:44:42|9322.56
10:44:43|9323.76
10:44:44|9323.76
10:44:45|9323.76
10:44:46|9323.76
10:44:47|9323.76
10:44:49|9323.76
10:44:49|9323.76
10:44:51|9323.76
10:44:51|9323.62
10:44:54|9323.62
10:44:54|9323.62
10:44:56|9323.62
10:44:56|9323.62
10:44:58|9321.94
10:44:58|9321.94
10:44:59|9321.94
10:45:00|9321.94
10:45:02|9321.94
10:45:03|9321.94
10:45:04|9321.94
10:45:05|9321.94
10:45:06|9321.94
10:45:07|9321.94
10:45:08|9321.94
10:45:09|9318.23
10:45:11|9318.23
10:45:11|9318.23
10:45:13|9318.23
10:45:14|9318.23
10:45:15|9318.23
10:45:16|9318.23
10:45:17|9318.23
10:45:18|9318.23
10:45:19|9318.23
10:45:20|9318.23
10:45:21|9318.23
10:45:21|9318.23
10:45:23|9318.23
10:45:24|9318.23
10:45:25|9318.23
10:45:27|9318.23
10:45:27|9318.23
10:45:28|9318.23
10:45:29|9318.23
10:45:30|9318.23
10:45:31|9318.23
10:45:32|9318.23
10:45:33|9318.23
10:45:35|9318.23
10:45:35|9318.23
10:45:36|9318.23
10:45:38|9318.23
10:45:39|9318.23
10:45:39|9318.23
10:45:41|9318.23
10:45:42|9318.23
10:45:43|9318.23
10:45:44|9321.94
10:45:45|9321.94
10:45:45|9321.94
10:45:47|9321.94
10:45:48|9321.94
10:45:49|9321.94
10:45:50|9320.96
10:45:50|9320.96
10:45:52|9320.96
10:45:53|9320.96
10:45:54|9320.96
10:45:55|9320.96
10:45:56|9320.96
10:45:57|9320.96
10:45:58|9320.96
10:46:00|9320.96
10:46:01|9320.96
10:46:03|9320.96
10:46:04|9320.96
10:46:06|9321.94
10:46:06|9321.94
10:46:07|9321.94
10:46:08|9321.94
10:46:09|9321.94
10:46:11|9321.94
10:46:11|9321.94
10:46:12|9321.94
10:46:13|9321.94
10:46:14|9321.94
10:46:16|9321.94
10:46:17|9321.94
10:46:18|9321.94
10:46:19|9321.94
10:46:20|9321.94
10:46:21|9321.94
10:46:23|9321.94
10:46:24|9321.94
10:46:25|9321.94
10:46:26|9321.94
10:46:27|9321.94
10:46:28|9321.94
10:46:30|9321.94
10:46:31|9321.94
10:46:32|9321.94
10:46:32|9321.94
10:46:34|9321.94
10:46:35|9321.94
10:46:35|9321.94
10:46:37|9321.94
10:46:37|9321.94
10:46:39|9321.94
10:46:40|9321.94
10:46:41|9321.94
10:46:42|9321.94
10:46:43|9321.94
10:46:43|9321.94
10:46:45|9321.94
10:46:45|9321.93
10:46:47|9321.93
10:46:48|9321.93
10:46:49|9321.93
10:46:50|9321.93
10:46:51|9321.93
10:46:52|9321.93
10:46:53|9321.93
10:46:54|9321.93
10:46:55|9321.93
10:46:56|9321.93
10:46:57|9321.93
10:46:58|9321.93
10:46:59|9321.93
10:47:01|9321.93
10:47:02|9321.93
10:47:03|9321.93
10:47:04|9321.93
10:47:06|9321.93
10:47:06|9321.93
10:47:07|9321.93
10:47:08|9321.93
10:47:10|9321.93
10:47:11|9321.93
10:47:12|9321.93
10:47:13|9321.93
10:47:14|9321.93
10:47:15|9321.93
10:47:16|9321.93
10:47:17|9321.93
10:47:18|9321.93
10:47:19|9321.93
10:47:20|9321.93
10:47:21|9321.93
10:47:22|9321.93
10:47:24|9321.93
10:47:24|9321.93
10:47:25|9321.93
10:47:26|9321.93
10:47:27|9321.93
10:47:28|9321.93
10:47:29|9321.93
10:47:30|9321.93
10:47:33|9321.93
10:47:33|9321.93
10:47:35|9321.93
10:47:35|9321.93
10:47:37|9321.93
10:47:39|9321.93
10:47:40|9321.93
10:47:40|9321.93
10:47:42|9321.93
10:47:42|9321.93
10:47:43|9321.93
10:47:44|9321.93
10:47:46|9321.93
10:47:47|9321.93
10:47:47|9321.93
10:47:48|9321.93
10:47:50|9321.93
10:47:51|9321.93
10:47:51|9321.93
10:47:53|9321.93
10:47:54|9321.93
10:47:54|9321.93
10:47:56|9321.93
10:47:57|9321.93
10:47:58|9321.93
10:47:59|9321.93
10:48:01|9321.93
10:48:01|9321.93
10:48:03|9321.93
10:48:04|9321.93
10:48:05|9321.93
10:48:06|9321.93
10:48:07|9321.93
10:48:08|9321.93
10:48:09|9321.93
10:48:10|9321.93
10:48:11|9321.93
10:48:12|9321.93
10:48:13|9321.93
10:48:14|9321.93
10:48:16|9321.93
10:48:16|9321.93
10:48:17|9321.93
10:48:18|9321.93
10:48:19|9321.93
10:48:20|9321.93
10:48:22|9321.93
10:48:22|9321.93
10:48:23|9321.93
10:48:24|9321.93
10:48:25|9321.93
10:48:27|9321.93
10:48:27|9321.93
10:48:28|9321.93
10:48:29|9321.93
10:48:31|9321.93
10:48:32|9321.93
10:48:33|9321.93
10:48:34|9321.93
10:48:35|9321.93
10:48:36|9318.34
10:48:37|9318.34
10:48:38|9318.34
10:48:39|9318.34
10:48:40|9318.34
10:48:41|9318.34
10:48:42|9318.34
10:48:43|9318.34
10:48:44|9318.34
10:48:45|9318.34
10:48:45|9318.34
10:48:47|9318.34
10:48:48|9317.34
10:48:49|9315.14
10:48:50|9315.75
10:48:51|9315.75
10:48:53|9315.75
10:48:53|9315.75
10:48:54|9315.75
10:48:55|9315.75
10:48:56|9315.75
10:48:57|9315.75
10:48:58|9315.75
10:48:59|9315.75
10:49:00|9315.75
10:49:01|9315.75
10:49:02|9315.75
10:49:04|9315.75
10:49:06|9315.75
10:49:06|9315.75
10:49:08|9315.75
10:49:09|9316.08
10:49:10|9316.08
10:49:11|9316.08
10:49:12|9315.75
10:49:13|9315.75
10:49:14|9315.75
10:49:15|9315.75
10:49:16|9315.75
10:49:17|9315.75
10:49:18|9315.75
10:49:19|9315.75
10:49:20|9315.75
10:49:21|9315.75
10:49:22|9315.75
10:49:24|9315.75
10:49:24|9315.75
10:49:25|9315.75
10:49:27|9315.75
10:49:28|9315.75
10:49:29|9315.75
10:49:30|9315.75
10:49:31|9315.75
10:49:32|9315.75
10:49:33|9315.75
10:49:34|9315.75
10:49:35|9315.75
10:49:36|9315.75
10:49:37|9315.75
10:49:39|9315.75
10:49:39|9315.75
10:49:40|9315.75
10:49:41|9315.75
10:49:42|9315.75
10:49:43|9316.2
10:49:44|9315.35
10:49:45|9315.35
10:49:46|9315.35
10:49:47|9315.35
10:49:48|9315.35
10:49:49|9315.35
10:49:50|9315.35
10:49:51|9315.35
10:49:52|9315.35
10:49:53|9315.35
10:49:54|9315.35
10:49:55|9315.35
10:49:56|9315.35
10:49:57|9315.35
10:49:58|9315.35
10:49:59|9315.35
10:50:00|9315.35
10:50:01|9315.35
10:50:02|9315.35
10:50:03|9315.35
10:50:08|9315.35
10:50:09|9315.85
10:50:10|9315.85
10:50:11|9315.85
10:50:13|9315.85
10:50:13|9315.85
10:50:14|9316.89
10:50:16|9316.89
10:50:16|9316.89
10:50:17|9316.89
10:50:19|9316.89
10:50:19|9316.89
10:50:20|9316.89
10:50:21|9316.89
10:50:22|9316.89
10:50:24|9316.89
10:50:24|9316.89
10:50:26|9316.89
10:50:27|9316.89
10:50:27|9316.89
10:50:29|9316.89
10:50:30|9316.89
10:50:31|9316.89
10:50:32|9316.89
10:50:33|9316.89
10:50:34|9316.89
10:50:35|9316.89
10:50:36|9316.89
10:50:38|9316.89
10:50:38|9316.89
10:50:39|9315.75
10:50:40|9317.34
10:50:41|9317.34
10:50:43|9317.34
10:50:43|9317.34
10:50:44|9317.34
10:50:45|9317.34
10:50:46|9317.34
10:50:49|9317.34
10:50:49|9317.34
10:50:50|9317.34
10:50:51|9317.34
10:50:52|9317.34
10:50:53|9317.34
10:50:54|9317.34
10:50:55|9317.34
10:50:56|9317.34
10:50:57|9317.34
10:50:58|9317.34
10:50:59|9317.34
10:51:00|9317.34
10:51:01|9317.34
10:51:02|9317.34
10:51:03|9317.34
10:51:05|9317.34
10:51:06|9317.34
10:51:07|9317.34
10:51:08|9317.34
10:51:09|9317.34
10:51:10|9317.34
10:51:11|9317.34
10:51:12|9317.34
10:51:13|9317.34
10:51:14|9317.34
10:51:15|9317.34
10:51:16|9317.34
10:51:18|9317.34
10:51:18|9317.34
10:51:20|9317.34
10:51:21|9317.34
10:51:22|9317.34
10:51:23|9317.34
10:51:23|9317.34
10:51:24|9317.34
10:51:26|9317.34
10:51:27|9317.34
10:51:28|9317.34
10:51:28|9317.34
10:51:30|9317.34
10:51:31|9317.34
10:51:32|9317.34
10:51:33|9317.34
10:51:34|9317.34
10:51:35|9317.34
10:51:36|9317.34
10:51:37|9317.34
10:51:38|9317.34
10:51:39|9317.34
10:51:40|9317.34
10:51:41|9317.34
10:51:42|9317.34
10:51:43|9317.34
10:51:44|9317.34
10:51:45|9317.34
10:51:46|9317.34
10:51:47|9317.34
10:51:48|9315.34
10:51:49|9315.34
10:51:50|9315.34
10:51:51|9315.34
10:51:52|9315.34
10:51:54|9315.34
10:51:54|9314.39
10:51:56|9314.4
10:51:57|9314.4
10:51:58|9314.4
10:51:59|9314.4
10:52:00|9314.28
10:52:01|9314.28
10:52:02|9314.05
10:52:03|9314.05
10:52:04|9314.05
10:52:05|9314.05
10:52:06|9314.05
10:52:08|9314.05
10:52:08|9314.05
10:52:10|9314.05
10:52:12|9314.05
10:52:12|9314.05
10:52:13|9314.05
10:52:14|9314.05
10:52:15|9314.05
10:52:17|9314.05
10:52:18|9314.05
10:52:19|9314.05
10:52:20|9314.05
10:52:21|9314.05
10:52:22|9314.05
10:52:23|9314.05
10:52:24|9314.05
10:52:25|9314.05
10:52:26|9314.05
10:52:27|9314.05
10:52:27|9314.05
10:52:29|9314.05
10:52:30|9314.05
10:52:31|9314.05
10:52:32|9314.05
10:52:33|9314.05
10:52:34|9314.05
10:52:35|9314.05
10:52:36|9314.05
10:52:37|9314.05
10:52:38|9314.05
10:52:39|9314.05
10:52:40|9314.05
10:52:41|9314.05
10:52:42|9314.05
10:52:43|9314.05
10:52:44|9314.05
10:52:45|9314.05
10:52:46|9314.04
10:52:47|9314.04
10:52:48|9314.04
10:52:49|9314.04
10:52:50|9314.04
10:52:51|9314.04
10:52:52|9314.04
10:52:53|9314.03
10:52:54|9315.24
10:52:55|9315.24
10:52:56|9315.24
10:52:57|9315.24
10:52:58|9315.24
10:52:59|9315.24
10:53:00|9315.24
10:53:01|9315.24
10:53:02|9315.24
10:53:03|9315.24
10:53:04|9315.24
10:53:05|9315.22
10:53:07|9315.22
10:53:08|9315.21
10:53:09|9315.21
10:53:10|9315.21
10:53:11|9315.21
10:53:12|9315.21
10:53:13|9315.21
10:53:14|9315.21
10:53:15|9315.21
10:53:16|9315.21
10:53:17|9315.21
10:53:18|9315.21
10:53:19|9315.21
10:53:20|9315.21
10:53:21|9315.21
10:53:22|9315.21
10:53:23|9315.21
10:53:24|9315.21
10:53:25|9315.21
10:53:26|9315.21
10:53:27|9315.21
10:53:28|9315.21
10:53:29|9315.21
10:53:30|9315.21
10:53:31|9315.21
10:53:32|9315.21
10:53:33|9315.21
10:53:34|9315.21
10:53:35|9315.21
10:53:36|9315.21
10:53:37|9315.21
10:53:38|9315.21
10:53:39|9315.21
10:53:40|9315.21
10:53:41|9315.21
10:53:42|9315.21
10:53:43|9315.21
10:53:44|9315.21
10:53:45|9315.21
10:53:46|9315.21
10:53:48|9315.21
10:53:49|9315.21
10:53:49|9315.21
10:53:51|9315.21
10:53:52|9315.21
10:53:52|9315.21
10:53:54|9315.21
10:53:54|9315.21
10:53:56|9315.21
10:53:56|9315.21
10:53:58|9315.21
10:53:59|9315.21
10:54:00|9315.21
10:54:00|9315.21
10:54:01|9315.21
10:54:03|9315.21
10:54:03|9315.21
10:54:05|9315.21
10:54:06|9315.21
10:54:07|9315.21
10:54:07|9315.21
10:54:09|9315.21
10:54:10|9315.21
10:54:11|9315.21
10:54:13|9315.21
10:54:13|9315.21
10:54:14|9310.05
10:54:15|9310.05
10:54:17|9310.05
10:54:18|9310.05
10:54:20|9310.05
10:54:20|9310.05
10:54:21|9310.05
10:54:23|9310.05
10:54:23|9310.05
10:54:25|9310.05
10:54:25|9310.05
10:54:27|9310.05
10:54:28|9310.05
10:54:29|9310.05
10:54:30|9310.05
10:54:31|9310.05
10:54:32|9310.05
10:54:33|9310.05
10:54:35|9310.05
10:54:36|9310.05
10:54:37|9310.05
10:54:38|9310.05
10:54:39|9317.34
10:54:40|9317.34
10:54:41|9317.34
10:54:42|9317.34
10:54:43|9317.34
10:54:44|9317.34
10:54:45|9317.34
10:54:46|9317.34
10:54:47|9317.34
10:54:48|9317.34
10:54:49|9317.34
10:54:50|9317.34
10:54:51|9317.34
10:54:52|9317.34
10:54:53|9317.34
10:54:54|9317.34
10:54:55|9317.34
10:54:57|9317.34
10:54:57|9317.34
10:54:59|9317.34
10:55:00|9317.34
10:55:01|9317.34
10:55:01|9317.34
10:55:03|9317.34
10:55:03|9317.34
10:55:05|9317.34
10:55:06|9317.34
10:55:06|9317.34
10:55:08|9317.34
10:55:08|9317.34
10:55:10|9317.34
10:55:11|9317.34
10:55:12|9317.34
10:55:13|9317.34
10:55:14|9317.34
10:55:17|9317.34
10:55:17|9317.34
10:55:18|9317.34
10:55:19|9317.34
10:55:20|9317.34
10:55:21|9317.34
10:55:22|9317.34
10:55:23|9317.34
10:55:24|9317.34
10:55:25|9316.73
10:55:26|9316.73
10:55:27|9316.73
10:55:28|9316.73
10:55:29|9316.73
10:55:30|9316.73
10:55:31|9316.73
10:55:32|9316.73
10:55:34|9316.73
10:55:34|9316.73
10:55:35|9316.73
10:55:36|9316.73
10:55:37|9316.73
10:55:39|9316.73
10:55:39|9316.73
10:55:40|9316.73
10:55:42|9316.73
10:55:43|9316.73
10:55:44|9316.73
10:55:45|9316.73
10:55:46|9316.73
10:55:47|9316.73
10:55:48|9316.73
10:55:49|9316.73
10:55:50|9316.73
10:55:51|9316.73
10:55:52|9316.73
10:55:52|9316.73
10:55:53|9316.73
10:55:55|9316.73
10:55:56|9316.73
10:55:56|9316.73
10:55:58|9316.73
10:55:59|9316.73
10:56:00|9316.73
10:56:01|9316.73
10:56:02|9316.73
10:56:03|9316.73
10:56:04|9316.73
10:56:05|9316.73
10:56:06|9316.73
10:56:07|9316.73
10:56:08|9316.73
10:56:09|9316.73
10:56:11|9316.73
10:56:12|9316.73
10:56:13|9316.73
10:56:14|9316.73
10:56:15|9316.73
10:56:16|9316.37
10:56:17|9316.37
10:56:18|9316.37
10:56:20|9316.36
10:56:20|9316.36
10:56:21|9316.36
10:56:23|9316.36
10:56:23|9316.36
10:56:25|9316.36
10:56:26|9316.36
10:56:26|9316.36
10:56:28|9316.36
10:56:29|9316.36
10:56:30|9316.36
10:56:30|9316.36
10:56:32|9316.36
10:56:32|9316.36
10:56:34|9316.36
10:56:35|9316.36
10:56:36|9316.36
10:56:37|9316.36
10:56:38|9316.36
10:56:39|9316.36
10:56:40|9316.36
10:56:41|9316.36
10:56:42|9316.36
10:56:43|9316.36
10:56:44|9316.36
10:56:45|9316.36
10:56:47|9316.36
10:56:47|9316.36
10:56:48|9316.36
10:56:49|9316.36
10:56:50|9316.36
10:56:51|9316.36
10:56:52|9316.36
10:56:53|9316.36
10:56:54|9314.25
10:56:55|9314.25
10:56:56|9314.25
10:56:57|9314.87
10:56:59|9314.87
10:56:59|9314.87
10:57:01|9314.87
10:57:01|9314.87
10:57:03|9314.87
10:57:03|9314.87
10:57:05|9314.87
10:57:06|9314.87
10:57:07|9314.87
10:57:08|9314.87
10:57:08|9314.87
10:57:10|9314.87
10:57:10|9314.87
10:57:12|9313.1
10:57:14|9313.1
10:57:15|9313.1
10:57:16|9312.87
10:57:17|9312.87
10:57:18|9312.87
10:57:20|9312.87
10:57:21|9312.87
10:57:22|9309.33
10:57:23|9309.33
10:57:24|9309.33
10:57:25|9309.33
10:57:26|9309.33
10:57:27|9309.33
10:57:28|9309.33
10:57:29|9309.33
10:57:30|9309.33
10:57:31|9309.33
10:57:32|9309.33
10:57:33|9309.33
10:57:34|9309.33
10:57:35|9309.33
10:57:36|9309.33
10:57:37|9309.33
10:57:38|9309.33
10:57:39|9309.33
10:57:40|9309.33
10:57:41|9309.33
10:57:42|9309.33
10:57:43|9309.33
10:57:44|9309.33
10:57:45|9309.33
10:57:46|9309.33
10:57:47|9309.33
10:57:48|9309.33
10:57:49|9309.33
10:57:50|9309.33
10:57:51|9309.33
10:57:52|9309.33
10:57:53|9309.33
10:57:54|9309.33
10:57:55|9309.33
10:57:56|9309.33
10:57:57|9309.33
10:57:58|9309.33
10:57:59|9309.33
10:58:00|9309.33
10:58:02|9309.33
10:58:02|9309.33
10:58:03|9309.33
10:58:04|9309.33
10:58:05|9309.33
10:58:06|9309.33
10:58:08|9309.33
10:58:08|9309.33
10:58:09|9309.33
10:58:10|9309.33
10:58:11|9309.33
10:58:13|9309.33
10:58:15|9309.33
10:58:15|9309.33
10:58:16|9309.33
10:58:17|9309.33
10:58:18|9309.33
10:58:19|9309.33
10:58:20|9309.33
10:58:22|9309.33
10:58:22|9309.33
10:58:24|9309.33
10:58:25|9309.33
10:58:26|9309.33
10:58:27|9309.33
10:58:27|9309.33
10:58:29|9309.33
10:58:30|9309.33
10:58:31|9309.33
10:58:32|9309.33
10:58:33|9309.33
10:58:34|9309.33
10:58:35|9309.33
10:58:36|9309.33
10:58:37|9309.33
10:58:37|9309.33
10:58:39|9309.33
10:58:41|9309.33
10:58:42|9309.33
10:58:43|9309.33
10:58:44|9309.33
10:58:44|9309.33
10:58:46|9309.33
10:58:46|9309.33
10:58:48|9309.33
10:58:49|9309.33
10:58:50|9309.33
10:58:51|9309.33
10:58:52|9309.33
10:58:53|9309.33
10:58:54|9309.33
10:58:55|9309.33
10:58:56|9309.33
10:58:57|9309.33
10:58:58|9309.33
10:58:59|9309.33
10:59:00|9309.33
10:59:01|9309.33
10:59:02|9309.33
10:59:03|9309.33
10:59:03|9309.33
10:59:05|9309.33
10:59:06|9309.33
10:59:06|9309.33
10:59:08|9309.33
10:59:09|9309.33
10:59:10|9309.33
10:59:11|9309.33
10:59:11|9312.63
10:59:13|9312.63
10:59:14|9312.63
10:59:16|9312.63
10:59:16|9312.63
10:59:18|9312.63
10:59:20|9312.63
10:59:20|9312.63
10:59:21|9312.63
10:59:23|9312.63
10:59:24|9312.63
10:59:25|9312.63
10:59:26|9312.63
10:59:27|9312.63
10:59:28|9312.63
10:59:29|9315.14
10:59:30|9313.04
10:59:31|9313.04
10:59:32|9313.04
10:59:33|9313.04
10:59:34|9313.04
10:59:35|9313.04
10:59:36|9313.04
10:59:37|9313.04
10:59:39|9313.04
10:59:39|9313.02
10:59:40|9313.02
10:59:41|9313.02
10:59:42|9313.02
10:59:44|9313.02
10:59:44|9313.02
10:59:46|9313.02
10:59:46|9313.02
10:59:48|9313.02
10:59:49|9313.02
10:59:49|9313.02
10:59:50|9313.02
10:59:51|9313.02
10:59:53|9313.02
10:59:53|9313.02
10:59:55|9313.02
10:59:56|9313.02
10:59:57|9313.02
10:59:58|9313.02
10:59:59|9313.02
11:00:01|9313.02
11:00:01|9313.02
11:00:02|9313.02
11:00:03|9313.02
11:00:05|9313.02
11:00:05|9313.02
11:00:06|9313.02
11:00:07|9313.02
11:00:08|9313.02
11:00:09|9313.02
11:00:10|9313.02
11:00:11|9313.02
11:00:12|9312.63
11:00:13|9312.63
11:00:15|9312.63
11:00:16|9312.63
11:00:17|9312.63
11:00:18|9312.63
11:00:19|9312.63
11:00:20|9312.63
11:00:21|9312.63
11:00:22|9312.63
11:00:23|9312.63
11:00:24|9312.63
11:00:25|9312.63
11:00:26|9312.63
11:00:27|9312.63
11:00:28|9312.63
11:00:29|9312.63
11:00:31|9312.63
11:00:32|9312.63
11:00:33|9312.63
11:00:34|9311.77
11:00:35|9311.77
11:00:36|9311.77
11:00:37|9311.77
11:00:38|9311.77
11:00:39|9311.77
11:00:40|9311.77
11:00:41|9311.77
11:00:42|9311.77
11:00:44|9311.77
11:00:44|9311.77
11:00:45|9311.77
11:00:46|9311.77
11:00:47|9311.77
11:00:48|9311.77
11:00:49|9311.77
11:00:50|9311.77
11:00:51|9311.77
11:00:52|9315.57
11:00:53|9315.57
11:00:54|9315.57
11:00:56|9316.42
11:00:56|9316.42
11:00:57|9316.42
11:00:58|9316.42
11:00:59|9316.42
11:01:00|9316.42
11:01:01|9316.42
11:01:02|9316.42
11:01:03|9316.42
11:01:04|9316.42
11:01:05|9316.42
11:01:07|9316.42
11:01:07|9316.42
11:01:08|9316.42
11:01:09|9316.42
11:01:10|9316.42
11:01:12|9316.42
11:01:12|9316.42
11:01:13|9316.42
11:01:14|9316.42
11:01:16|9316.42
11:01:17|9316.42
11:01:18|9316.42
11:01:19|9316.42
11:01:20|9316.42
11:01:21|9316.42
11:01:22|9316.42
11:01:23|9316.42
11:01:24|9316.42
11:01:25|9316.42
11:01:26|9316.42
11:01:26|9316.42
11:01:28|9316.42
11:01:29|9316.42
11:01:29|9316.42
11:01:31|9316.21
11:01:32|9316.21
11:01:33|9316.21
11:01:34|9316.21
11:01:35|9316.21
11:01:36|9316.21
11:01:37|9316.21
11:01:38|9316.21
11:01:39|9316.21
11:01:41|9316.21
11:01:41|9316.21
11:01:42|9316.21
11:01:43|9316.21
11:01:44|9316.21
11:01:45|9316.21
11:01:46|9316.21
11:01:47|9316.21
11:01:48|9316.21
11:01:49|9316.21
11:01:50|9316.21
11:01:51|9316.21
11:01:52|9316.21
11:01:53|9316.21
11:01:54|9316.21
11:01:55|9316.21
11:01:57|9316.21
11:01:57|9316.21
11:01:58|9316.21
11:01:59|9316.21
11:02:00|9316.21
11:02:02|9316.21
11:02:02|9316.21
11:02:03|9316.21
11:02:05|9316.21
11:02:05|9316.21
11:02:07|9316.21
11:02:07|9316.21
11:02:08|9316.21
11:02:09|9316.21
11:02:10|9316.21
11:02:12|9316.21
11:02:12|9316.21
11:02:13|9316.21
11:02:14|9316.21
11:02:15|9316.21
11:02:18|9316.21
11:02:19|9316.21
11:02:20|9316.21
11:02:21|9316.21
11:02:22|9316.21
11:02:23|9316.21
11:02:24|9316.21
11:02:25|9316.21
11:02:26|9316.21
11:02:28|9316.21
11:02:29|9316.21
11:02:30|9316.21
11:02:31|9316.21
11:02:32|9316.21
11:02:33|9316.21
11:02:34|9316.21
11:02:35|9316.21
11:02:35|9316.21
11:02:37|9316.21
11:02:38|9316.21
11:02:40|9316.21
11:02:40|9316.21
11:02:41|9316.21
11:02:42|9316.21
11:02:43|9316.21
11:02:44|9316.21
11:02:45|9316.21
11:02:46|9316.21
11:02:47|9316.21
11:02:48|9316.21
11:02:49|9316.21
11:02:50|9316.21
11:02:51|9316.21
11:02:52|9316.21
11:02:53|9316.21
11:02:55|9316.21
11:02:55|9316.21
11:02:56|9313.83
11:02:57|9313.83
11:02:58|9313.83
11:03:00|9313.83
11:03:00|9313.83
11:03:01|9313.83
11:03:02|9313.83
11:03:03|9313.83
11:03:04|9313.83
11:03:05|9313.83
11:03:06|9313.83
11:03:08|9313.83
11:03:09|9313.83
11:03:09|9313.83
11:03:11|9313.83
11:03:12|9313.83
11:03:13|9313.83
11:03:14|9313.83
11:03:15|9313.83
11:03:16|9313.83
11:03:17|9313.83
11:03:18|9313.83
11:03:19|9313.83
11:03:20|9313.83
11:03:22|9313.83
11:03:22|9313.83
11:03:24|9313.83
11:03:24|9313.83
11:03:26|9313.83
11:03:26|9313.83
11:03:28|9313.83
11:03:29|9313.83
11:03:30|9313.83
11:03:30|9313.83
11:03:32|9313.83
11:03:33|9313.83
11:03:33|9313.83
11:03:35|9313.83
11:03:36|9313.83
11:03:36|9313.83
11:03:38|9313.83
11:03:39|9313.83
11:03:39|9313.83
11:03:40|9313.83
11:03:42|9313.83
11:03:42|9313.83
11:03:44|9313.83
11:03:45|9313.83
11:03:46|9313.83
11:03:47|9313.83
11:03:47|9313.83
11:03:49|9313.83
11:03:50|9313.83
11:03:51|9313.83
11:03:51|9313.83
11:03:53|9313.83
11:03:54|9313.83
11:03:55|9313.83
11:03:55|9313.83
11:03:57|9313.83
11:03:58|9313.83
11:03:59|9313.83
11:04:00|9313.83
11:04:01|9313.83
11:04:02|9313.83
11:04:03|9313.83
11:04:04|9313.83
11:04:05|9313.83
11:04:07|9313.83
11:04:07|9313.83
11:04:08|9313.83
11:04:09|9313.83
11:04:10|9313.83
11:04:12|9313.83
11:04:12|9313.83
11:04:14|9313.83
11:04:15|9313.83
11:04:15|9308.8
11:04:17|9308.8
11:04:18|9308.8
11:04:20|9308.8
11:04:20|9308.8
11:04:22|9308.8
11:04:22|9308.8
11:04:24|9308.8
11:04:25|9308.8
11:04:26|9308.8
11:04:27|9308.8
11:04:28|9308.8
11:04:29|9308.8
11:04:30|9308.8
11:04:31|9308.8
11:04:32|9308.8
11:04:33|9308.8
11:04:34|9308.8
11:04:35|9308.8
11:04:36|9308.8
11:04:37|9308.8
11:04:38|9308.8
11:04:39|9308.8
11:04:40|9308.8
11:04:41|9309.28
11:04:42|9309.28
11:04:43|9309.28
11:04:45|9309.28
11:04:45|9309.28
11:04:46|9309.28
11:04:47|9309.28
11:04:48|9309.28
11:04:50|9309.28
11:04:51|9309.28
11:04:51|9309.28
11:04:52|9309.28
11:04:53|9309.28
11:04:55|9309.28
11:04:56|9309.28
11:04:57|9309.28
11:04:58|9309.28
11:04:59|9309.28
11:05:00|9309.28
11:05:02|9309.28
11:05:03|9309.28
11:05:04|9309.28
11:05:04|9309.28
11:05:05|9309.28
11:05:06|9309.28
11:05:08|9309.28
11:05:09|9309.28
11:05:10|9309.59
11:05:10|9309.59
11:05:11|9309.59
11:05:13|9309.59
11:05:13|9309.59
11:05:14|9309.59
11:05:15|9309.59
11:05:17|9309.59
11:05:18|9309.59
11:05:19|9309.59
11:05:20|9309.59
11:05:22|9309.59
11:05:23|9309.59
11:05:24|9309.59
11:05:25|9309.59
11:05:27|9309.59
11:05:27|9310.48
11:05:29|9310.48
11:05:30|9310.48
11:05:31|9310.48
11:05:32|9310.48
11:05:32|9310.48
11:05:34|9310.48
11:05:35|9310.48
11:05:36|9310.48
11:05:37|9310.48
11:05:38|9310.48
11:05:39|9310.48
11:05:40|9310.48
11:05:41|9310.48
11:05:42|9310.48
11:05:43|9310.48
11:05:44|9310.48
11:05:45|9310.48
11:05:45|9310.48
11:05:47|9310.48
11:05:48|9310.48
11:05:49|9310.48
11:05:50|9310.48
11:05:50|9310.48
11:05:52|9310.48
11:05:53|9310.48
11:05:54|9310.48
11:05:55|9310.48
11:05:56|9310.48
11:05:57|9310.48
11:05:58|9310.48
11:05:59|9310.48
11:06:00|9310.48
11:06:01|9310.48
11:06:03|9310.48
11:06:04|9310.48
11:06:04|9310.48
11:06:06|9310.48
11:06:06|9310.48
11:06:07|9310.48
11:06:09|9310.48
11:06:10|9310.48
11:06:10|9310.48
11:06:12|9310.48
11:06:13|9310.48
11:06:13|9310.48
11:06:14|9310.48
11:06:15|9310.48
11:06:17|9310.48
11:06:17|9310.48
11:06:18|9310.48
11:06:19|9310.48
11:06:21|9310.48
11:06:22|9310.48
11:06:24|9314.62
11:06:24|9314.62
11:06:25|9314.62
11:06:27|9314.62
11:06:28|9314.62
11:06:29|9314.62
11:06:29|9314.62
11:06:31|9314.62
11:06:33|9314.62
11:06:33|9314.62
11:06:35|9314.62
11:06:35|9314.62
11:06:36|9314.62
11:06:38|9314.62
11:06:39|9314.62
11:06:40|9314.62
11:06:41|9314.62
11:06:42|9314.62
11:06:43|9314.62
11:06:44|9314.62
11:06:45|9314.62
11:06:46|9314.62
11:06:48|9314.62
11:06:49|9314.62
11:06:50|9314.62
11:06:51|9314.62
11:06:52|9314.62
11:06:53|9314.62
11:06:53|9314.62
11:06:55|9314.62
11:06:56|9314.62
11:06:56|9314.62
11:06:58|9314.62
11:06:59|9314.62
11:07:00|9314.62
11:07:01|9314.62
11:07:02|9314.62
11:07:03|9314.62
11:07:04|9314.62
11:07:05|9314.62
11:07:06|9314.62
11:07:07|9314.62
11:07:08|9314.62
11:07:09|9314.62
11:07:10|9314.62
11:07:11|9314.62
11:07:12|9316.
11:07:13|9316.
11:07:14|9316.
11:07:15|9316.
11:07:17|9316.
11:07:17|9316.
11:07:18|9316.
11:07:19|9316.
11:07:20|9316.
11:07:22|9316.
11:07:23|9316.
11:07:23|9316.
11:07:25|9316.
11:07:26|9316.
11:07:28|9320.19
11:07:28|9320.19
11:07:29|9320.19
11:07:30|9320.19
11:07:31|9320.19
11:07:32|9320.19
11:07:34|9320.19
11:07:34|9320.19
11:07:35|9320.19
11:07:36|9320.19
11:07:37|9320.19
11:07:38|9320.19
11:07:39|9320.19
11:07:40|9320.19
11:07:41|9320.19
11:07:42|9320.19
11:07:44|9320.19
11:07:45|9320.19
11:07:46|9320.19
11:07:47|9320.19
11:07:48|9320.19
11:07:49|9320.19
11:07:50|9320.19
11:07:51|9320.19
11:07:52|9320.19
11:07:53|9320.19
11:07:54|9320.19
11:07:55|9320.19
11:07:56|9320.19
11:07:57|9320.19
11:07:58|9320.19
11:07:59|9320.19
11:08:00|9320.19
11:08:01|9320.19
11:08:02|9320.19
11:08:03|9323.28
11:08:04|9323.28
11:08:05|9323.28
11:08:06|9323.28
11:08:07|9323.28
11:08:08|9323.28
11:08:09|9323.28
11:08:11|9323.28
11:08:11|9323.28
11:08:12|9323.28
11:08:14|9323.28
11:08:14|9323.28
11:08:15|9323.28
11:08:17|9323.28
11:08:18|9323.28
11:08:19|9323.28
11:08:20|9323.28
11:08:20|9323.28
11:08:21|9323.28
11:08:23|9323.28
11:08:25|9323.28
11:08:25|9323.28
11:08:26|9323.28
11:08:27|9323.28
11:08:29|9323.28
11:08:30|9323.28
11:08:31|9323.28
11:08:32|9323.28
11:08:33|9323.28
11:08:33|9323.28
11:08:35|9323.28
11:08:36|9323.28
11:08:37|9323.28
11:08:38|9323.28
11:08:38|9323.28
11:08:40|9323.28
11:08:40|9323.28
11:08:42|9327.98
11:08:43|9327.98
11:08:44|9327.98
11:08:45|9327.98
11:08:45|9327.98
11:08:46|9327.98
11:08:48|9327.98
11:08:48|9327.98
11:08:49|9327.98
11:08:50|9327.98
11:08:51|9327.97
11:08:52|9327.97
11:08:53|9327.97
11:08:55|9327.97
11:08:56|9327.97
11:08:57|9327.97
11:08:57|9327.97
11:08:58|9327.97
11:09:00|9327.97
11:09:00|9327.97
11:09:02|9327.97
11:09:02|9327.97
11:09:04|9327.97
11:09:06|9327.97
11:09:06|9327.97
11:09:08|9327.97
11:09:09|9327.97
11:09:10|9327.97
11:09:12|9327.97
11:09:12|9327.97
11:09:13|9327.97
11:09:14|9323.01
11:09:15|9323.01
11:09:16|9323.01
11:09:18|9323.01
11:09:19|9323.01
11:09:19|9323.01
11:09:20|9323.01
11:09:22|9323.01
11:09:22|9323.01
11:09:25|9323.01
11:09:27|9323.01
11:09:27|9323.
11:09:29|9323.
11:09:29|9323.
11:09:31|9323.
11:09:31|9323.
11:09:33|9323.
11:09:34|9323.
11:09:35|9323.
11:09:35|9323.
11:09:37|9323.
11:09:38|9323.
11:09:39|9323.
11:09:40|9323.
11:09:41|9323.
11:09:42|9323.
11:09:43|9323.
11:09:44|9323.
11:09:45|9323.
11:09:47|9323.
11:09:47|9323.
11:09:48|9323.
11:09:49|9323.
11:09:50|9323.
11:09:51|9323.
11:09:52|9323.
11:09:53|9323.
11:09:54|9323.
11:09:55|9323.
11:09:56|9323.
11:09:58|9323.
11:09:58|9323.
11:09:59|9323.
11:10:00|9323.
11:10:01|9323.
11:10:02|9323.
11:10:03|9323.
11:10:04|9323.
11:10:06|9323.
11:10:06|9323.
11:10:07|9323.
11:10:09|9323.
11:10:09|9323.
11:10:10|9323.
11:10:11|9323.
11:10:13|9323.
11:10:14|9323.
11:10:14|9323.
11:10:16|9323.
11:10:16|9323.
11:10:17|9323.
11:10:18|9326.39
11:10:19|9326.39
11:10:20|9326.39
11:10:22|9326.39
11:10:22|9326.39
11:10:23|9326.39
11:10:25|9326.39
11:10:26|9326.39
11:10:28|9326.39
11:10:28|9326.39
11:10:29|9326.39
11:10:31|9326.39
11:10:32|9326.39
11:10:33|9326.39
11:10:33|9326.39
11:10:34|9326.39
11:10:36|9326.39
11:10:37|9326.39
11:10:38|9326.39
11:10:39|9326.39
11:10:40|9326.39
11:10:41|9326.39
11:10:42|9326.39
11:10:43|9326.39
11:10:44|9326.39
11:10:45|9326.39
11:10:45|9326.39
11:10:47|9326.39
11:10:48|9324.3
11:10:49|9324.3
11:10:50|9324.3
11:10:51|9324.3
11:10:52|9324.3
11:10:53|9324.3
11:10:55|9324.3
11:10:55|9324.3
11:10:57|9324.3
11:10:58|9324.3
11:10:59|9324.3
11:11:00|9324.3
11:11:01|9324.3
11:11:02|9324.3
11:11:03|9324.3
11:11:04|9324.3
11:11:05|9324.3
11:11:06|9324.3
11:11:07|9324.3
11:11:08|9324.3
11:11:09|9324.3
11:11:10|9324.3
11:11:11|9324.3
11:11:13|9324.3
11:11:13|9324.3
11:11:14|9324.3
11:11:15|9324.3
11:11:16|9324.3
11:11:17|9324.3
11:11:18|9324.3
11:11:19|9327.28
11:11:20|9324.62
11:11:21|9324.62
11:11:22|9324.62
11:11:23|9324.62
11:11:24|9324.62
11:11:26|9324.62
11:11:27|9324.62
11:11:29|9324.62
11:11:29|9324.62
11:11:30|9324.62
11:11:32|9324.62
11:11:33|9324.62
11:11:34|9324.62
11:11:35|9324.62
11:11:36|9324.62
11:11:37|9324.62
11:11:38|9324.62
11:11:39|9324.62
11:11:40|9324.62
11:11:41|9324.62
11:11:42|9324.62
11:11:43|9324.62
11:11:44|9324.62
11:11:45|9324.62
11:11:46|9324.62
11:11:47|9324.62
11:11:48|9324.62
11:11:49|9324.62
11:11:50|9324.62
11:11:51|9324.62
11:11:52|9324.62
11:11:53|9330.5
11:11:54|9330.5
11:11:55|9330.5
11:11:56|9330.5
11:11:57|9330.5
11:11:58|9330.5
11:11:59|9330.5
11:12:00|9330.5
11:12:02|9330.5
11:12:02|9330.5
11:12:03|9330.5
11:12:04|9330.5
11:12:05|9330.5
11:12:06|9330.5
11:12:07|9330.5
11:12:08|9330.5
11:12:09|9330.5
11:12:10|9330.5
11:12:11|9330.5
11:12:12|9330.5
11:12:13|9330.8
11:12:15|9330.8
11:12:15|9330.8
11:12:16|9330.8
11:12:17|9330.8
11:12:18|9330.8
11:12:19|9330.8
11:12:20|9330.8
11:12:21|9330.8
11:12:23|9330.8
11:12:23|9330.8
11:12:25|9330.8
11:12:25|9330.8
11:12:26|9330.8
11:12:29|9330.8
11:12:29|9330.8
11:12:31|9330.8
11:12:32|9330.8
11:12:33|9330.8
11:12:34|9330.8
11:12:35|9330.8
11:12:36|9330.8
11:12:37|9330.8
11:12:38|9330.2
11:12:39|9330.2
11:12:40|9330.2
11:12:41|9330.2
11:12:42|9330.2
11:12:43|9330.2
11:12:44|9330.2
11:12:45|9330.2
11:12:46|9330.2
11:12:47|9330.2
11:12:48|9330.2
11:12:49|9330.2
11:12:50|9330.2
11:12:51|9330.2
11:12:52|9330.2
11:12:53|9330.2
11:12:54|9330.2
11:12:55|9330.2
11:12:56|9330.2
11:12:57|9330.2
11:12:59|9330.2
11:12:59|9330.2
11:13:00|9330.2
11:13:02|9330.2
11:13:03|9330.2
11:13:04|9330.2
11:13:04|9330.2
11:13:05|9330.2
11:13:07|9330.2
11:13:08|9330.2
11:13:08|9330.2
11:13:10|9330.2
11:13:11|9330.2
11:13:11|9330.2
11:13:13|9330.2
11:13:14|9330.2
11:13:14|9330.2
11:13:15|9330.2
11:13:16|9330.2
11:13:18|9330.2
11:13:18|9330.2
11:13:20|9330.8
11:13:20|9330.8
11:13:22|9330.8
11:13:23|9330.8
11:13:24|9330.8
11:13:25|9330.8
11:13:26|9330.8
11:13:27|9330.8
11:13:29|9330.8
11:13:30|9330.8
11:13:31|9330.8
11:13:32|9330.8
11:13:33|9330.8
11:13:34|9330.8
11:13:35|9330.8
11:13:36|9330.8
11:13:37|9330.8
11:13:38|9330.8
11:13:39|9330.8
11:13:40|9330.8
11:13:41|9330.8
11:13:42|9330.8
11:13:42|9330.8
11:13:44|9330.8
11:13:45|9330.8
11:13:46|9330.8
11:13:47|9330.8
11:13:48|9330.8
11:13:49|9330.8
11:13:50|9330.8
11:13:51|9330.8
11:13:52|9330.8
11:13:53|9330.8
11:13:54|9330.8
11:13:55|9330.8
11:13:56|9330.8
11:13:57|9330.8
11:13:58|9330.8
11:13:59|9330.8
11:14:01|9330.8
11:14:01|9330.8
11:14:03|9328.15
11:14:04|9328.15
11:14:04|9328.15
11:14:06|9328.15
11:14:06|9328.15
11:14:07|9328.15
11:14:09|9328.15
11:14:09|9328.15
11:14:10|9328.15
11:14:12|9328.15
11:14:13|9328.15
11:14:14|9328.15
11:14:15|9328.15
11:14:16|9328.15
11:14:17|9328.15
11:14:18|9328.15
11:14:19|9328.15
11:14:20|9328.15
11:14:21|9328.15
11:14:22|9328.15
11:14:23|9328.15
11:14:24|9328.15
11:14:25|9328.15
11:14:26|9328.15
11:14:27|9328.15
11:14:28|9328.15
11:14:29|9328.15
11:14:30|9328.15
11:14:32|9328.15
11:14:32|9330.9
11:14:34|9330.9
11:14:35|9330.9
11:14:36|9330.9
11:14:37|9330.9
11:14:39|9330.9
11:14:39|9330.9
11:14:40|9330.9
11:14:41|9330.9
11:14:42|9330.9
11:14:43|9330.9
11:14:44|9330.9
11:14:45|9330.9
11:14:46|9331.69
11:14:47|9331.69
11:14:48|9331.69
11:14:49|9331.69
11:14:50|9331.69
11:14:51|9331.69
11:14:52|9331.69
11:14:53|9331.69
11:14:54|9331.69
11:14:55|9331.69
11:14:56|9331.69
11:14:57|9331.69
11:14:59|9331.69
11:14:59|9331.69
11:15:00|9331.69
11:15:01|9331.69
11:15:03|9331.69
11:15:04|9331.69
11:15:05|9331.69
11:15:06|9331.69
11:15:07|9331.69
11:15:08|9331.69
11:15:09|9328.83
11:15:10|9328.83
11:15:11|9328.83
11:15:12|9328.83
11:15:13|9328.83
11:15:14|9328.83
11:15:15|9328.83
11:15:16|9328.83
11:15:17|9328.83
11:15:18|9328.83
11:15:19|9328.83
11:15:21|9328.83
11:15:22|9328.83
11:15:23|9328.83
11:15:23|9328.83
11:15:24|9328.83
11:15:25|9328.83
11:15:27|9328.83
11:15:28|9328.83
11:15:29|9328.83
11:15:31|9328.83
11:15:32|9328.83
11:15:33|9328.83
11:15:35|9328.83
11:15:35|9328.83
11:15:37|9328.83
11:15:37|9328.83
11:15:39|9328.83
11:15:40|9328.83
11:15:41|9328.83
11:15:41|9328.83
11:15:43|9328.83
11:15:44|9328.83
11:15:45|9328.83
11:15:46|9328.83
11:15:47|9328.83
11:15:48|9328.83
11:15:49|9328.83
11:15:50|9328.83
11:15:51|9328.83
11:15:52|9328.83
11:15:53|9328.83
11:15:54|9328.83
11:15:55|9328.83
11:15:56|9328.83
11:15:57|9328.83
11:15:58|9328.83
11:16:00|9328.83
11:16:00|9328.83
11:16:01|9328.83
11:16:02|9328.83
11:16:03|9328.83
11:16:04|9328.83
11:16:05|9328.83
11:16:06|9328.83
11:16:07|9328.83
11:16:08|9328.83
11:16:09|9328.83
11:16:10|9328.83
11:16:12|9328.83
11:16:12|9328.83
11:16:13|9328.83
11:16:14|9328.83
11:16:15|9328.83
11:16:16|9328.83
11:16:17|9328.83
11:16:19|9328.83
11:16:20|9328.83
11:16:21|9328.83
11:16:22|9328.83
11:16:23|9328.83
11:16:24|9328.83
11:16:25|9328.83
11:16:26|9328.83
11:16:27|9328.83
11:16:28|9328.83
11:16:29|9328.83
11:16:29|9328.83
11:16:31|9328.83
11:16:32|9328.83
11:16:34|9328.83
11:16:34|9328.83
11:16:36|9328.83
11:16:37|9328.83
11:16:38|9328.83
11:16:39|9328.83
11:16:40|9328.83
11:16:41|9328.83
11:16:43|9328.83
11:16:43|9328.83
11:16:44|9328.83
11:16:45|9328.83
11:16:46|9328.83
11:16:47|9328.83
11:16:48|9328.83
11:16:50|9328.83
11:16:50|9323.61
11:16:51|9323.61
11:16:52|9323.61
11:16:53|9323.61
11:16:54|9323.61
11:16:56|9323.61
11:16:56|9323.61
11:16:57|9323.61
11:16:58|9323.61
11:16:59|9323.61
11:17:00|9323.61
11:17:01|9323.61
11:17:02|9323.61
11:17:03|9323.61
11:17:04|9323.61
11:17:05|9323.61
11:17:06|9323.61
11:17:07|9323.61
11:17:08|9323.61
11:17:09|9323.61
11:17:11|9323.61
11:17:12|9323.61
11:17:13|9323.61
11:17:13|9323.61
11:17:15|9323.61
11:17:15|9323.61
11:17:17|9323.61
11:17:18|9323.61
11:17:19|9323.61
11:17:20|9323.61
11:17:20|9323.61
11:17:22|9323.61
11:17:23|9323.61
11:17:24|9323.61
11:17:25|9323.61
11:17:25|9323.46
11:17:26|9323.46
11:17:28|9323.46
11:17:29|9323.46
11:17:31|9322.62
11:17:32|9322.62
11:17:33|9322.62
11:17:35|9322.62
11:17:35|9322.62
11:17:37|9322.62
11:17:38|9322.62
11:17:39|9322.62
11:17:39|9322.62
11:17:41|9322.62
11:17:41|9322.62
11:17:42|9322.62
11:17:44|9322.62
11:17:44|9322.62
11:17:46|9322.62
11:17:47|9322.62
11:17:48|9322.62
11:17:50|9322.62
11:17:50|9322.62
11:17:51|9322.62
11:17:52|9322.62
11:17:54|9322.62
11:17:55|9322.62
11:17:56|9322.62
11:17:57|9322.62
11:17:58|9322.62
11:17:59|9322.62
11:18:00|9322.62
11:18:01|9322.62
11:18:02|9322.62
11:18:03|9322.62
11:18:04|9322.62
11:18:05|9322.62
11:18:06|9322.62
11:18:07|9322.62
11:18:08|9322.62
11:18:09|9322.62
11:18:10|9322.62
11:18:11|9322.62
11:18:12|9322.62
11:18:14|9322.62
11:18:14|9322.62
11:18:16|9322.62
11:18:17|9322.62
11:18:18|9322.62
11:18:19|9322.62
11:18:20|9322.62
11:18:22|9322.62
11:18:22|9322.62
11:18:23|9322.62
11:18:24|9322.62
11:18:26|9322.62
11:18:26|9322.62
11:18:27|9322.62
11:18:28|9322.62
11:18:29|9322.62
11:18:30|9322.62
11:18:31|9322.62
11:18:33|9322.62
11:18:34|9322.62
11:18:35|9322.62
11:18:36|9322.62
11:18:37|9322.62
11:18:38|9322.62
11:18:39|9322.62
11:18:40|9322.62
11:18:41|9322.62
11:18:43|9322.62
11:18:44|9322.62
11:18:45|9322.62
11:18:45|9322.62
11:18:47|9322.62
11:18:47|9322.62
11:18:48|9322.62
11:18:50|9322.62
11:18:51|9322.62
11:18:52|9322.62
11:18:53|9322.62
11:18:54|9322.62
11:18:55|9322.62
11:18:56|9322.62
11:18:57|9322.62
11:18:58|9322.62
11:18:59|9321.54
11:19:00|9321.54
11:19:01|9321.54
11:19:02|9321.54
11:19:03|9321.54
11:19:04|9321.54
11:19:05|9321.54
11:19:06|9321.54
11:19:07|9321.54
11:19:08|9321.54
11:19:09|9321.54
11:19:10|9321.54
11:19:11|9321.54
11:19:12|9321.54
11:19:13|9321.54
11:19:14|9321.54
11:19:15|9321.54
11:19:16|9321.54
11:19:17|9316.1
11:19:19|9316.1
11:19:19|9320.25
11:19:20|9317.93
11:19:21|9317.93
11:19:22|9317.93
11:19:23|9317.93
11:19:24|9317.93
11:19:25|9317.93
11:19:26|9317.93
11:19:27|9318.16
11:19:28|9318.16
11:19:30|9318.16
11:19:30|9318.16
11:19:32|9318.16
11:19:33|9318.16
11:19:34|9318.16
11:19:36|9318.16
11:19:36|9318.16
11:19:37|9318.16
11:19:38|9318.16
11:19:40|9318.16
11:19:41|9318.16
11:19:42|9318.16
11:19:42|9318.16
11:19:44|9318.16
11:19:45|9318.16
11:19:46|9318.16
11:19:46|9318.16
11:19:48|9318.16
11:19:49|9318.16
11:19:49|9318.16
11:19:51|9318.16
11:19:52|9318.16
11:19:53|9318.16
11:19:54|9318.16
11:19:55|9318.16
11:19:56|9318.16
11:19:57|9318.16
11:19:58|9318.16
11:19:59|9318.16
11:20:00|9318.16
11:20:01|9318.16
11:20:02|9318.16
11:20:03|9318.16
11:20:04|9318.16
11:20:05|9318.16
11:20:05|9318.16
11:20:07|9318.16
11:20:08|9318.16
11:20:08|9318.16
11:20:10|9318.16
11:20:11|9318.16
11:20:12|9318.16
11:20:13|9318.16
11:20:14|9318.16
11:20:14|9318.16
11:20:16|9318.16
11:20:16|9318.16
11:20:17|9318.16
11:20:19|9318.16
11:20:19|9318.16
11:20:21|9318.16
11:20:21|9318.16
11:20:23|9318.16
11:20:24|9318.16
11:20:25|9319.25
11:20:26|9319.25
11:20:27|9319.25
11:20:28|9319.25
11:20:29|9319.25
11:20:30|9319.25
11:20:30|9319.25
11:20:33|9319.25
11:20:33|9319.25
11:20:35|9319.25
11:20:35|9319.25
11:20:37|9319.25
11:20:38|9319.25
11:20:39|9319.25
11:20:40|9319.25
11:20:41|9319.25
11:20:42|9319.25
11:20:43|9319.25
11:20:44|9319.25
11:20:45|9319.25
11:20:46|9319.25
11:20:47|9319.25
11:20:49|9319.25
11:20:49|9319.25
11:20:50|9319.25
11:20:51|9319.25
11:20:52|9319.25
11:20:53|9319.25
11:20:55|9319.25
11:20:55|9319.25
11:20:57|9319.25
11:20:57|9319.25
11:20:59|9319.25
11:20:59|9319.25
11:21:00|9319.25
11:21:01|9319.25
11:21:02|9319.25
11:21:03|9319.25
11:21:05|9319.25
11:21:06|9319.25
11:21:07|9319.25
11:21:08|9319.25
11:21:09|9319.25
11:21:10|9320.94
11:21:11|9320.94
11:21:12|9320.94
11:21:13|9320.94
11:21:14|9320.94
11:21:15|9320.94
11:21:16|9320.94
11:21:17|9320.94
11:21:18|9320.94
11:21:19|9320.94
11:21:20|9320.94
11:21:21|9320.94
11:21:23|9320.94
11:21:23|9320.85
11:21:24|9320.85
11:21:25|9320.85
11:21:26|9320.85
11:21:27|9320.85
11:21:29|9320.85
11:21:29|9323.86
11:21:30|9323.86
11:21:31|9323.86
11:21:32|9323.86
11:21:33|9323.86
11:21:34|9323.86
11:21:36|9323.86
11:21:37|9323.86
11:21:39|9323.86
11:21:39|9323.86
11:21:40|9323.86
11:21:41|9323.86
11:21:42|9323.86
11:21:44|9323.86
11:21:46|9321.3
11:21:47|9321.25
11:21:48|9321.25
11:21:49|9321.25
11:21:50|9321.25
11:21:51|9321.25
11:21:53|9321.25
11:21:53|9321.25
11:21:54|9321.25
11:21:55|9321.25
11:21:57|9321.25
11:21:57|9321.25
11:21:58|9321.25
11:21:59|9321.25
11:22:00|9321.25
11:22:02|9321.25
11:22:02|9319.78
11:22:03|9319.45
11:22:04|9319.51
11:22:05|9319.51
11:22:07|9319.51
11:22:08|9319.51
11:22:09|9319.51
11:22:10|9319.51
11:22:11|9319.51
11:22:12|9319.51
11:22:13|9319.51
11:22:14|9319.51
11:22:15|9319.51
11:22:16|9319.51
11:22:17|9319.51
11:22:18|9319.51
11:22:19|9319.51
11:22:20|9319.51
11:22:21|9319.51
11:22:22|9319.51
11:22:23|9321.25
11:22:24|9321.25
11:22:25|9325.5
11:22:26|9325.5
11:22:27|9325.5
11:22:28|9325.5
11:22:29|9325.5
11:22:30|9325.5
11:22:31|9325.5
11:22:32|9325.5
11:22:33|9325.5
11:22:34|9325.5
11:22:35|9325.5
11:22:36|9325.5
11:22:38|9325.5
11:22:39|9325.5
11:22:40|9325.5
11:22:41|9325.5
11:22:41|9325.5
11:22:43|9325.5
11:22:44|9325.5
11:22:45|9325.5
11:22:45|9325.5
11:22:46|9325.5
11:22:47|9325.5
11:22:49|9325.5
11:22:50|9320.37
11:22:51|9320.37
11:22:52|9320.37
11:22:52|9320.37
11:22:53|9320.37
11:22:55|9320.37
11:22:55|9320.37
11:22:57|9320.37
11:22:58|9320.37
11:22:59|9320.37
11:23:00|9320.37
11:23:01|9319.79
11:23:02|9319.79
11:23:03|9319.79
11:23:04|9319.79
11:23:05|9319.79
11:23:06|9319.79
11:23:07|9319.79
11:23:08|9319.79
11:23:09|9319.79
11:23:10|9319.79
11:23:11|9319.79
11:23:12|9319.79
11:23:13|9319.79
11:23:14|9319.79
11:23:15|9319.79
11:23:16|9319.79
11:23:17|9319.79
11:23:18|9319.79
11:23:19|9319.79
11:23:20|9319.79
11:23:21|9319.79
11:23:22|9319.79
11:23:23|9319.79
11:23:25|9319.79
11:23:25|9319.79
11:23:27|9319.79
11:23:28|9319.79
11:23:29|9319.79
11:23:30|9319.79
11:23:31|9324.12
11:23:31|9324.12
11:23:33|9324.12
11:23:34|9324.12
11:23:35|9324.12
11:23:36|9324.12
11:23:37|9324.12
11:23:38|9324.12
11:23:40|9324.12
11:23:40|9324.12
11:23:42|9324.12
11:23:43|9324.12
11:23:44|9324.12
11:23:45|9324.12
11:23:46|9324.12
11:23:48|9324.12
11:23:48|9324.12
11:23:49|9324.12
11:23:50|9324.12
11:23:51|9324.12
11:23:53|9324.12
11:23:53|9324.12
11:23:55|9324.12
11:23:56|9324.12
11:23:57|9324.12
11:23:58|9324.12
11:23:59|9324.12
11:24:00|9324.12
11:24:01|9324.12
11:24:02|9324.12
11:24:03|9324.27
11:24:04|9324.27
11:24:05|9326.58
11:24:06|9326.5
11:24:07|9326.5
11:24:08|9326.5
11:24:09|9326.5
11:24:10|9326.5
11:24:11|9326.5
11:24:12|9326.5
11:24:13|9326.5
11:24:14|9326.5
11:24:15|9326.5
11:24:16|9326.5
11:24:17|9326.5
11:24:18|9326.5
11:24:19|9326.5
11:24:20|9326.5
11:24:21|9326.5
11:24:22|9326.5
11:24:23|9326.5
11:24:24|9326.5
11:24:26|9326.5
11:24:26|9326.5
11:24:27|9326.5
11:24:28|9326.5
11:24:29|9326.5
11:24:30|9326.5
11:24:31|9326.5
11:24:32|9326.5
11:24:34|9326.5
11:24:34|9326.5
11:24:35|9326.5
11:24:37|9328.39
11:24:37|9328.39
11:24:39|9328.39
11:24:40|9328.39
11:24:41|9328.39
11:24:43|9328.39
11:24:44|9328.39
11:24:45|9328.39
11:24:46|9328.39
11:24:47|9328.39
11:24:48|9328.39
11:24:49|9328.39
11:24:50|9328.39
11:24:51|9328.39
11:24:52|9328.39
11:24:53|9328.39
11:24:54|9328.39
11:24:55|9328.39
11:24:56|9328.39
11:24:57|9328.39
11:24:59|9328.39
11:24:59|9328.39
11:25:01|9328.39
11:25:01|9328.39
11:25:03|9328.39
11:25:04|9328.39
11:25:05|9328.39
11:25:06|9328.39
11:25:07|9328.39
11:25:08|9328.39
11:25:09|9328.39
11:25:10|9328.39
11:25:12|9328.39
11:25:12|9328.39
11:25:13|9328.39
11:25:15|9328.39
11:25:16|9328.39
11:25:17|9328.39
11:25:17|9328.39
11:25:19|9328.39
11:25:20|9329.66
11:25:21|9329.66
11:25:22|9329.66
11:25:23|9329.66
11:25:24|9329.66
11:25:25|9331.96
11:25:26|9331.96
11:25:26|9331.96
11:25:28|9331.96
11:25:29|9331.96
11:25:30|9331.96
11:25:31|9331.96
11:25:32|9331.96
11:25:33|9331.96
11:25:34|9331.96
11:25:35|9331.96
11:25:37|9331.96
11:25:37|9331.96
11:25:39|9331.96
11:25:39|9331.96
11:25:41|9331.96
11:25:42|9335.07
11:25:43|9335.07
11:25:44|9335.07
11:25:45|9335.07
11:25:46|9335.07
11:25:47|9335.07
11:25:48|9335.07
11:25:49|9335.07
11:25:50|9335.07
11:25:52|9337.96
11:25:52|9337.96
11:25:53|9337.96
11:25:54|9337.96
11:25:55|9337.96
11:25:56|9337.96
11:25:58|9338.04
11:25:58|9338.04
11:25:59|9338.04
11:26:00|9338.04
11:26:01|9338.04
11:26:03|9338.04
11:26:03|9338.04
11:26:04|9338.04
11:26:05|9338.04
11:26:06|9338.04
11:26:08|9338.04
11:26:09|9338.04
11:26:09|9338.04
11:26:10|9338.1
11:26:12|9338.1
11:26:13|9338.1
11:26:14|9338.1
11:26:15|9338.1
11:26:16|9338.1
11:26:17|9338.1
11:26:18|9338.1
11:26:19|9338.1
11:26:20|9338.1
11:26:21|9338.1
11:26:22|9338.1
11:26:23|9338.1
11:26:24|9338.1
11:26:25|9338.1
11:26:26|9338.1
11:26:27|9338.1
11:26:28|9338.1
11:26:29|9338.1
11:26:30|9336.81
11:26:31|9336.81
11:26:32|9336.81
11:26:33|9336.81
11:26:34|9336.81
11:26:35|9336.81
11:26:36|9336.81
11:26:37|9336.81
11:26:38|9336.81
11:26:39|9336.81
11:26:41|9336.81
11:26:41|9336.81
11:26:42|9336.81
11:26:43|9336.81
11:26:44|9336.81
11:26:46|9336.81
11:26:47|9336.81
11:26:48|9336.81
11:26:49|9336.81
11:26:50|9336.81
11:26:51|9336.81
11:26:52|9336.81
11:26:53|9336.81
11:26:54|9336.81
11:26:55|9336.81
11:26:56|9336.81
11:26:57|9336.81
11:26:58|9336.81
11:26:59|9336.81
11:27:01|9336.81
11:27:01|9336.81
11:27:02|9341.25
11:27:04|9340.68
11:27:04|9340.68
11:27:05|9340.68
11:27:06|9340.68
11:27:07|9340.68
11:27:08|9340.68
11:27:09|9340.68
11:27:10|9340.68
11:27:11|9340.68
11:27:12|9340.68
11:27:13|9340.68
11:27:15|9340.68
11:27:15|9340.68
11:27:16|9340.68
11:27:17|9340.68
11:27:18|9340.68
11:27:19|9340.68
11:27:20|9340.68
11:27:22|9340.68
11:27:22|9340.68
11:27:23|9340.68
11:27:24|9340.68
11:27:25|9340.68
11:27:26|9340.68
11:27:27|9340.68
11:27:28|9340.68
11:27:29|9340.68
11:27:31|9340.68
11:27:31|9340.68
11:27:32|9340.68
11:27:33|9340.68
11:27:35|9340.68
11:27:35|9340.68
11:27:36|9340.68
11:27:37|9340.68
11:27:38|9340.68
11:27:39|9340.68
11:27:41|9340.68
11:27:41|9340.68
11:27:43|9340.68
11:27:44|9340.68
11:27:45|9340.68
11:27:46|9340.68
11:27:47|9350.36
11:27:48|9350.36
11:27:49|9350.36
11:27:50|9350.36
11:27:51|9350.36
11:27:52|9350.36
11:27:54|9350.36
11:27:54|9350.36
11:27:55|9350.36
11:27:57|9350.36
11:27:57|9350.36
11:27:58|9350.36
11:27:59|9350.36
11:28:00|9350.36
11:28:02|9350.36
11:28:02|9350.36
11:28:03|9350.36
11:28:05|9350.36
11:28:05|9350.36
11:28:06|9350.36
11:28:08|9350.36
11:28:08|9350.36
11:28:10|9350.36
11:28:11|9350.36
11:28:11|9350.36
11:28:13|9350.36
11:28:13|9350.36
11:28:14|9350.36
11:28:15|9350.36
11:28:17|9350.36
11:28:17|9350.36
11:28:19|9350.36
11:28:19|9350.36
11:28:21|9350.36
11:28:21|9350.36
11:28:22|9350.36
11:28:24|9350.36
11:28:25|9351.28
11:28:25|9351.28
11:28:26|9351.28
11:28:27|9351.28
11:28:29|9351.28
11:28:29|9351.28
11:28:30|9351.28
11:28:31|9351.28
11:28:32|9351.28
11:28:34|9351.28
11:28:34|9351.28
11:28:36|9351.28
11:28:36|9351.28
11:28:38|9354.58
11:28:38|9354.58
11:28:40|9354.58
11:28:41|9354.18
11:28:42|9354.18
11:28:44|9354.18
11:28:44|9354.18
11:28:46|9354.18
11:28:47|9354.18
11:28:48|9354.18
11:28:49|9354.18
11:28:50|9354.18
11:28:51|9354.18
11:28:52|9354.18
11:28:53|9354.18
11:28:54|9354.18
11:28:55|9354.18
11:28:56|9354.18
11:28:57|9354.18
11:28:58|9354.18
11:28:59|9354.18
11:29:00|9354.18
11:29:01|9350.69
11:29:03|9350.69
11:29:03|9350.69
11:29:04|9348.92
11:29:05|9348.92
11:29:06|9348.92
11:29:07|9348.92
11:29:08|9348.92
11:29:09|9348.92
11:29:10|9348.92
11:29:11|9348.92
11:29:12|9348.92
11:29:14|9348.92
11:29:14|9348.92
11:29:16|9348.92
11:29:17|9348.92
11:29:17|9348.92
11:29:19|9348.92
11:29:19|9348.92
11:29:20|9348.92
11:29:21|9348.92
11:29:22|9348.92
11:29:23|9348.92
11:29:24|9348.92
11:29:25|9348.92
11:29:26|9350.39
11:29:27|9350.39
11:29:29|9350.39
11:29:30|9350.39
11:29:30|9350.39
11:29:32|9350.39
11:29:32|9350.39
11:29:33|9350.39
11:29:35|9350.39
11:29:35|9350.39
11:29:36|9350.39
11:29:38|9348.03
11:29:38|9348.03
11:29:40|9348.03
11:29:40|9348.03
11:29:41|9348.03
11:29:43|9348.03
11:29:44|9348.03
11:29:46|9348.03
11:29:47|9348.03
11:29:48|9348.03
11:29:49|9348.03
11:29:50|9348.03
11:29:51|9348.03
11:29:52|9348.03
11:29:53|9348.03
11:29:54|9348.03
11:29:55|9348.03
11:29:56|9348.03
11:29:57|9348.03
11:29:58|9348.03
11:29:59|9348.03
11:30:00|9348.03
11:30:02|9348.03
11:30:02|9346.15
11:30:03|9346.15
11:30:04|9346.15
11:30:05|9346.15
11:30:06|9345.39
11:30:07|9345.39
11:30:08|9341.84
11:30:09|9341.84
11:30:10|9341.84
11:30:12|9341.84
11:30:12|9341.84
11:30:13|9341.84
11:30:14|9341.84
11:30:15|9341.84
11:30:16|9341.84
11:30:17|9341.84
11:30:18|9341.84
11:30:19|9341.84
11:30:20|9341.84
11:30:21|9341.84
11:30:22|9341.84
11:30:23|9341.84
11:30:24|9341.84
11:30:25|9341.84
11:30:26|9341.84
11:30:27|9341.84
11:30:29|9338.52
11:30:29|9338.52
11:30:30|9338.52
11:30:31|9338.52
11:30:32|9338.1
11:30:33|9338.1
11:30:34|9338.1
11:30:35|9338.1
11:30:36|9338.1
11:30:38|9338.1
11:30:38|9338.1
11:30:40|9338.1
11:30:40|9338.1
11:30:42|9338.1
11:30:42|9338.1
11:30:43|9338.1
11:30:45|9338.1
11:30:46|9338.1
11:30:48|9338.1
11:30:48|9338.1
11:30:49|9338.1
11:30:51|9338.1
11:30:51|9338.1
11:30:52|9339.08
11:30:53|9339.08
11:30:54|9339.08
11:30:56|9339.08
11:30:57|9339.08
11:30:57|9339.08
11:30:59|9339.08
11:31:00|9339.08
11:31:01|9339.08
11:31:02|9339.08
11:31:03|9339.08
11:31:04|9339.08
11:31:05|9339.08
11:31:06|9339.08
11:31:07|9339.08
11:31:08|9339.08
11:31:09|9339.08
11:31:10|9339.08
11:31:10|9339.08
11:31:12|9339.08
11:31:13|9339.08
11:31:14|9343.09
11:31:14|9343.09
11:31:16|9343.09
11:31:17|9343.09
11:31:18|9346.83
11:31:19|9346.83
11:31:19|9346.83
11:31:21|9346.83
11:31:22|9346.33
11:31:23|9346.33
11:31:24|9346.33
11:31:25|9346.33
11:31:25|9346.33
11:31:27|9346.33
11:31:28|9346.33
11:31:29|9346.33
11:31:29|9346.33
11:31:31|9346.33
11:31:32|9346.33
11:31:33|9346.33
11:31:34|9346.33
11:31:35|9346.33
11:31:36|9346.33
11:31:37|9346.33
11:31:37|9346.33
11:31:39|9346.33
11:31:39|9346.33
11:31:41|9346.33
11:31:42|9346.33
11:31:43|9346.33
11:31:43|9346.33
11:31:45|9346.33
11:31:46|9347.08
11:31:47|9347.08
11:31:48|9347.08
11:31:50|9347.08
11:31:51|9347.08
11:31:52|9347.08
11:31:53|9347.08
11:31:54|9347.08
11:31:55|9347.08
11:31:56|9347.08
11:31:57|9347.08
11:31:58|9347.08
11:31:59|9346.84
11:32:00|9346.84
11:32:01|9346.84
11:32:02|9346.84
11:32:03|9346.84
11:32:04|9346.84
11:32:05|9346.84
11:32:06|9346.84
11:32:07|9346.84
11:32:08|9346.84
11:32:09|9346.84
11:32:10|9346.84
11:32:11|9346.84
11:32:12|9346.84
11:32:13|9346.84
11:32:14|9346.84
11:32:15|9346.84
11:32:16|9346.84
11:32:17|9346.84
11:32:18|9349.21
11:32:19|9349.21
11:32:20|9349.21
11:32:21|9349.21
11:32:22|9349.21
11:32:23|9349.21
11:32:24|9349.21
11:32:25|9349.21
11:32:26|9349.21
11:32:27|9349.21
11:32:29|9349.21
11:32:29|9349.21
11:32:31|9349.21
11:32:31|9349.21
11:32:33|9349.21
11:32:33|9349.21
11:32:35|9349.21
11:32:35|9349.21
11:32:36|9349.21
11:32:37|9351.01
11:32:39|9351.04
11:32:40|9351.04
11:32:41|9351.04
11:32:42|9351.04
11:32:43|9351.04
11:32:44|9351.04
11:32:45|9351.04
11:32:46|9351.04
11:32:48|9351.04
11:32:48|9351.04
11:32:50|9351.04
11:32:51|9352.6
11:32:53|9352.6
11:32:53|9352.6
11:32:54|9352.6
11:32:55|9350.77
11:32:56|9350.77
11:32:57|9350.77
11:32:58|9350.77
11:32:59|9350.77
11:33:00|9350.77
11:33:02|9350.77
11:33:02|9350.77
11:33:04|9350.77
11:33:05|9350.77
11:33:06|9350.77
11:33:07|9350.77
11:33:08|9350.06
11:33:09|9352.28
11:33:10|9358.43
11:33:11|9358.43
11:33:12|9358.43
11:33:13|9358.43
11:33:14|9358.43
11:33:15|9358.43
11:33:16|9358.43
11:33:17|9358.43
11:33:18|9358.43
11:33:19|9358.43
11:33:21|9353.29
11:33:21|9353.29
11:33:23|9353.29
11:33:23|9353.29
11:33:24|9353.29
11:33:25|9355.5
11:33:26|9355.5
11:33:28|9353.29
11:33:28|9353.29
11:33:30|9353.29
11:33:31|9353.29
11:33:33|9353.29
11:33:33|9353.29
11:33:34|9353.29
11:33:36|9353.29
11:33:36|9353.29
11:33:37|9353.29
11:33:38|9353.13
11:33:40|9353.13
11:33:41|9353.13
11:33:41|9353.13
11:33:43|9353.13
11:33:44|9353.13
11:33:45|9353.13
11:33:46|9353.13
11:33:48|9353.13
11:33:49|9353.13
11:33:50|9353.13
11:33:51|9353.13
11:33:53|9353.13
11:33:54|9353.13
11:33:55|9353.13
11:33:56|9353.13
11:33:57|9353.13
11:33:58|9353.13
11:33:59|9353.13
11:34:00|9353.13
11:34:01|9353.13
11:34:02|9353.13
11:34:03|9353.13
11:34:05|9353.13
11:34:05|9353.13
11:34:06|9353.13
11:34:07|9353.13
11:34:08|9353.13
11:34:09|9353.13
11:34:10|9353.13
11:34:11|9353.13
11:34:12|9353.13
11:34:13|9353.13
11:34:14|9353.13
11:34:15|9353.13
11:34:17|9353.13
11:34:17|9353.13
11:34:18|9353.13
11:34:19|9353.13
11:34:21|9357.58
11:34:22|9366.92
11:34:22|9366.92
11:34:23|9366.92
11:34:24|9363.47
11:34:26|9360.09
11:34:27|9364.67
11:34:27|9364.67
11:34:28|9364.67
11:34:30|9364.67
11:34:30|9364.67
11:34:32|9364.67
11:34:33|9364.67
11:34:34|9364.67
11:34:35|9364.67
11:34:36|9364.67
11:34:37|9364.67
11:34:38|9365.96
11:34:38|9365.96
11:34:40|9365.96
11:34:40|9366.57
11:34:41|9366.57
11:34:43|9366.57
11:34:44|9366.57
11:34:45|9369.59
11:34:46|9369.59
11:34:47|9369.59
11:34:47|9369.59
11:34:49|9369.59
11:34:51|9369.59
11:34:51|9369.59
11:34:52|9369.59
11:34:54|9369.59
11:34:55|9369.59
11:34:57|9369.59
11:34:57|9369.59
11:34:58|9369.59
11:34:59|9369.59
11:35:01|9369.59
11:35:02|9369.59
11:35:04|9369.59
11:35:04|9369.59
11:35:05|9369.59
11:35:06|9365.79
11:35:07|9365.79
11:35:08|9365.79
11:35:09|9365.79
11:35:10|9365.79
11:35:11|9365.79
11:35:12|9362.64
11:35:13|9363.34
11:35:14|9363.76
11:35:15|9363.76
11:35:16|9363.76
11:35:17|9363.76
11:35:18|9363.76
11:35:19|9363.76
11:35:20|9363.76
11:35:21|9363.76
11:35:23|9363.76
11:35:23|9363.76
11:35:24|9365.77
11:35:25|9365.77
11:35:26|9365.77
11:35:27|9365.57
11:35:28|9365.57
11:35:29|9350.79
11:35:30|9350.79
11:35:31|9350.79
11:35:32|9350.79
11:35:33|9350.79
11:35:34|9350.79
11:35:35|9350.79
11:35:36|9350.79
11:35:37|9350.79
11:35:38|9350.79
11:35:39|9350.79
11:35:40|9350.79
11:35:41|9350.79
11:35:42|9360.11
11:35:43|9360.11
11:35:44|9360.11
11:35:45|9360.11
11:35:46|9360.11
11:35:47|9360.11
11:35:48|9360.11
11:35:50|9360.11
11:35:51|9360.11
11:35:52|9360.11
11:35:53|9360.11
11:35:54|9360.11
11:35:55|9360.11
11:35:56|9363.34
11:35:57|9363.34
11:35:58|9363.34
11:35:58|9363.34
11:36:00|9363.34
11:36:01|9363.34
11:36:02|9363.34
11:36:03|9366.13
11:36:04|9366.13
11:36:05|9366.13
11:36:06|9366.13
11:36:07|9366.13
11:36:08|9366.13
11:36:09|9366.13
11:36:10|9366.13
11:36:11|9363.16
11:36:13|9363.22
11:36:13|9362.94
11:36:14|9362.94
11:36:16|9363.99
11:36:16|9363.66
11:36:17|9363.66
11:36:18|9363.66
11:36:19|9363.66
11:36:20|9363.66
11:36:21|9363.66
11:36:22|9360.41
11:36:23|9360.41
11:36:24|9360.41
11:36:25|9361.07
11:36:26|9361.14
11:36:27|9361.14
11:36:28|9361.14
11:36:29|9361.14
11:36:30|9361.14
11:36:31|9361.14
11:36:32|9361.14
11:36:33|9361.14
11:36:34|9361.14
11:36:35|9361.14
11:36:36|9361.14
11:36:38|9361.14
11:36:39|9361.14
11:36:40|9361.14
11:36:40|9361.14
11:36:41|9361.14
11:36:43|9361.14
11:36:44|9361.14
11:36:45|9361.14
11:36:46|9361.14
11:36:47|9361.14
11:36:48|9361.14
11:36:49|9361.14
11:36:50|9361.14
11:36:52|9356.17
11:36:53|9356.17
11:36:54|9356.17
11:36:55|9355.58
11:36:56|9355.58
11:36:57|9355.58
11:36:58|9355.58
11:37:00|9355.58
11:37:00|9355.58
11:37:01|9348.65
11:37:02|9348.65
11:37:04|9348.65
11:37:04|9348.65
11:37:05|9348.65
11:37:06|9352.56
11:37:07|9352.56
11:37:09|9352.56
11:37:09|9352.56
11:37:11|9352.56
11:37:12|9352.56
11:37:13|9352.56
11:37:14|9352.56
11:37:15|9352.56
11:37:15|9351.5
11:37:16|9351.5
11:37:18|9351.5
11:37:18|9351.51
11:37:20|9351.51
11:37:21|9351.51
11:37:22|9351.51
11:37:22|9351.51
11:37:24|9351.51
11:37:24|9351.51
11:37:25|9351.51
11:37:27|9351.51
11:37:27|9351.51
11:37:28|9351.51
11:37:30|9351.51
11:37:31|9351.51
11:37:32|9351.51
11:37:32|9351.51
11:37:33|9351.51
11:37:34|9351.51
11:37:36|9351.51
11:37:37|9351.51
11:37:37|9351.51
11:37:38|9351.51
11:37:39|9351.51
11:37:41|9353.37
11:37:41|9353.37
11:37:42|9353.37
11:37:43|9353.37
11:37:44|9353.37
11:37:46|9353.37
11:37:46|9353.37
11:37:47|9353.37
11:37:48|9353.37
11:37:49|9353.37
11:37:50|9353.37
11:37:51|9353.37
11:37:53|9353.37
11:37:54|9353.37
11:37:55|9353.37
11:37:56|9353.37
11:37:57|9352.77
11:37:58|9352.77
11:37:59|9352.77
11:38:00|9352.77
11:38:01|9352.77
11:38:02|9353.68
11:38:03|9353.68
11:38:04|9353.68
11:38:05|9353.68
11:38:06|9353.68
11:38:08|9353.68
11:38:09|9353.68
11:38:10|9353.68
11:38:11|9353.68
11:38:12|9353.68
11:38:13|9351.48
11:38:14|9351.48
11:38:15|9349.55
11:38:16|9349.49
11:38:17|9349.46
11:38:18|9349.22
11:38:19|9349.16
11:38:20|9349.16
11:38:21|9349.16
11:38:22|9349.16
11:38:23|9349.16
11:38:24|9349.16
11:38:25|9349.16
11:38:26|9349.16
11:38:27|9349.16
11:38:28|9349.16
11:38:29|9349.16
11:38:30|9349.16
11:38:31|9349.16
11:38:32|9349.16
11:38:33|9349.16
11:38:34|9349.16
11:38:35|9349.16
11:38:36|9349.16
11:38:37|9349.16
11:38:38|9349.16
11:38:40|9349.16
11:38:41|9349.16
11:38:42|9349.16
11:38:43|9349.16
11:38:44|9349.16
11:38:46|9349.16
11:38:46|9349.16
11:38:47|9349.16
11:38:48|9349.16
11:38:49|9349.16
11:38:50|9349.16
11:38:51|9349.16
11:38:53|9349.16
11:38:54|9349.16
11:38:55|9349.16
11:38:56|9349.16
11:38:57|9349.16
11:38:59|9349.16
11:39:00|9349.16
11:39:00|9349.16
11:39:03|9349.16
11:39:04|9350.44
11:39:04|9350.44
11:39:06|9350.44
11:39:06|9350.44
11:39:08|9350.44
11:39:09|9350.44
11:39:10|9350.44
11:39:11|9350.44
11:39:12|9350.44
11:39:14|9350.44
11:39:14|9350.44
11:39:15|9350.44
11:39:16|9350.44
11:39:17|9350.44
11:39:18|9350.44
11:39:19|9350.44
11:39:20|9350.44
11:39:21|9350.44
11:39:22|9350.44
11:39:23|9350.44
11:39:24|9350.44
11:39:26|9350.44
11:39:26|9350.44
11:39:27|9350.44
11:39:28|9350.44
11:39:29|9350.44
11:39:30|9350.44
11:39:31|9350.44
11:39:32|9350.44
11:39:33|9350.44
11:39:35|9350.25
11:39:35|9350.21
11:39:36|9350.03
11:39:37|9349.94
11:39:38|9349.94
11:39:40|9349.94
11:39:40|9349.94
11:39:41|9349.94
11:39:42|9349.94
11:39:43|9349.94
11:39:44|9349.94
11:39:45|9349.94
11:39:46|9349.94
11:39:47|9349.94
11:39:48|9349.94
11:39:49|9347.54
11:39:50|9347.54
11:39:51|9347.54
11:39:52|9347.54
11:39:54|9347.54
11:39:55|9347.54
11:39:56|9347.54
11:39:57|9347.54
11:39:59|9347.54
11:39:59|9347.54
11:40:01|9347.54
11:40:01|9353.98
11:40:02|9353.98
11:40:03|9353.98
11:40:04|9353.98
11:40:06|9353.98
11:40:07|9353.98
11:40:08|9353.98
11:40:09|9353.98
11:40:10|9353.98
11:40:11|9353.98
11:40:12|9353.98
11:40:13|9353.98
11:40:14|9353.98
11:40:15|9353.98
11:40:16|9353.98
11:40:17|9353.98
11:40:18|9353.98
11:40:19|9353.98
11:40:20|9353.98
11:40:21|9353.98
11:40:22|9353.98
11:40:23|9353.98
11:40:24|9353.98
11:40:25|9353.98
11:40:26|9353.98
11:40:27|9353.98
11:40:28|9353.98
11:40:29|9353.98
11:40:30|9353.98
11:40:31|9353.98
11:40:32|9353.98
11:40:33|9353.98
11:40:34|9353.98
11:40:35|9354.23
11:40:36|9352.8
11:40:37|9352.8
11:40:38|9352.8
11:40:40|9352.8
11:40:41|9352.8
11:40:41|9352.8
11:40:43|9352.8
11:40:43|9352.8
11:40:45|9352.8
11:40:45|9352.59
11:40:46|9352.59
11:40:48|9352.59
11:40:48|9352.59
11:40:49|9352.59
11:40:51|9352.59
11:40:52|9352.59
11:40:52|9352.59
11:40:54|9352.59
11:40:55|9352.59
11:40:56|9352.59
11:40:58|9352.59
11:40:58|9352.59
11:40:59|9352.59
11:41:00|9352.59
11:41:01|9352.59
11:41:02|9352.59
11:41:03|9352.59
11:41:05|9352.59
11:41:06|9352.59
11:41:07|9352.59
11:41:08|9352.59
11:41:09|9352.59
11:41:10|9352.59
11:41:11|9352.59
11:41:12|9352.59
11:41:13|9352.59
11:41:14|9352.59
11:41:15|9352.59
11:41:16|9352.59
11:41:17|9352.59
11:41:18|9352.59
11:41:19|9352.59
11:41:19|9352.59
11:41:20|9352.59
11:41:22|9352.59
11:41:23|9352.59
11:41:24|9352.59
11:41:25|9352.59
11:41:26|9352.59
11:41:27|9352.59
11:41:28|9352.59
11:41:29|9352.59
11:41:30|9346.92
11:41:31|9346.92
11:41:32|9346.92
11:41:33|9346.92
11:41:34|9346.92
11:41:35|9346.92
11:41:36|9346.92
11:41:37|9346.92
11:41:38|9346.92
11:41:39|9346.92
11:41:40|9346.92
11:41:41|9346.92
11:41:42|9346.92
11:41:43|9346.92
11:41:44|9344.46
11:41:45|9344.46
11:41:46|9344.46
11:41:47|9344.46
11:41:48|9344.46
11:41:49|9344.46
11:41:50|9344.46
11:41:51|9344.46
11:41:52|9344.46
11:41:53|9344.46
11:41:54|9344.46
11:41:55|9344.46
11:41:57|9344.46
11:41:58|9344.46
11:41:58|9344.46
11:42:00|9344.46
11:42:00|9344.46
11:42:02|9344.46
11:42:03|9344.46
11:42:04|9344.46
11:42:05|9344.46
11:42:06|9344.46
11:42:07|9344.46
11:42:08|9344.46
11:42:08|9345.
11:42:10|9345.
11:42:11|9345.
11:42:12|9345.
11:42:12|9345.
11:42:14|9345.
11:42:14|9345.
11:42:15|9345.
11:42:17|9345.
11:42:17|9345.
11:42:19|9345.
11:42:20|9345.
11:42:20|9345.
11:42:21|9345.
11:42:23|9345.
11:42:24|9345.
11:42:24|9345.
11:42:26|9345.
11:42:27|9345.
11:42:27|9345.
11:42:29|9345.
11:42:30|9345.
11:42:31|9345.
11:42:31|9345.
11:42:33|9345.
11:42:34|9345.
11:42:35|9345.
11:42:36|9345.
11:42:37|9345.
11:42:38|9345.
11:42:39|9345.
11:42:40|9345.
11:42:41|9345.
11:42:42|9345.
11:42:43|9345.
11:42:44|9345.
11:42:45|9345.
11:42:46|9345.
11:42:47|9345.
11:42:48|9345.
11:42:49|9345.
11:42:50|9345.
11:42:51|9345.29
11:42:52|9345.29
11:42:53|9345.29
11:42:54|9345.29
11:42:55|9345.29
11:42:56|9345.29
11:42:58|9345.29
11:42:59|9345.29
11:42:59|9345.29
11:43:01|9345.29
11:43:02|9345.29
11:43:03|9345.29
11:43:04|9345.29
11:43:05|9345.29
11:43:06|9345.29
11:43:07|9345.29
11:43:08|9345.29
11:43:09|9345.29
11:43:10|9345.29
11:43:11|9345.29
11:43:12|9345.29
11:43:13|9341.13
11:43:14|9341.13
11:43:15|9341.13
11:43:16|9341.13
11:43:18|9341.13
11:43:19|9341.13
11:43:20|9341.13
11:43:21|9341.13
11:43:22|9341.13
11:43:23|9341.13
11:43:24|9341.13
11:43:25|9341.13
11:43:25|9341.13
11:43:27|9341.13
11:43:27|9341.13
11:43:29|9341.32
11:43:29|9341.32
11:43:30|9341.32
11:43:32|9341.32
11:43:33|9341.32
11:43:34|9341.32
11:43:35|9341.32
11:43:36|9341.32
11:43:37|9341.32
11:43:38|9339.94
11:43:39|9339.94
11:43:40|9339.94
11:43:42|9339.94
11:43:42|9339.94
11:43:43|9339.94
11:43:45|9339.94
11:43:46|9339.94
11:43:47|9339.94
11:43:47|9339.94
11:43:49|9339.94
11:43:50|9339.94
11:43:50|9339.94
11:43:51|9339.94
11:43:52|9339.94
11:43:53|9339.94
11:43:54|9339.94
11:43:56|9339.56
11:43:57|9339.35
11:43:59|9338.34
11:43:59|9338.34
11:44:00|9338.34
11:44:01|9338.34
11:44:02|9338.34
11:44:03|9338.34
11:44:04|9338.34
11:44:06|9338.34
11:44:06|9338.34
11:44:07|9338.34
11:44:09|9338.34
11:44:10|9338.34
11:44:11|9338.34
11:44:11|9338.34
11:44:12|9338.34
11:44:14|9338.34
11:44:15|9338.34
11:44:15|9338.34
11:44:17|9338.34
11:44:17|9338.34
11:44:18|9338.34
11:44:20|9338.34
11:44:21|9338.34
11:44:22|9338.34
11:44:23|9338.34
11:44:24|9338.34
11:44:25|9338.34
11:44:26|9338.34
11:44:27|9338.34
11:44:28|9338.34
11:44:29|9338.34
11:44:30|9338.34
11:44:31|9338.34
11:44:32|9338.34
11:44:33|9338.34
11:44:34|9338.34
11:44:35|9338.34
11:44:36|9338.34
11:44:37|9338.34
11:44:38|9338.34
11:44:39|9338.34
11:44:40|9338.34
11:44:41|9338.34
11:44:42|9338.34
11:44:43|9338.34
11:44:44|9338.34
11:44:45|9338.34
11:44:46|9338.34
11:44:47|9338.34
11:44:48|9338.34
11:44:49|9338.34
11:44:50|9338.34
11:44:51|9338.34
11:44:52|9338.34
11:44:53|9338.34
11:44:54|9338.34
11:44:55|9338.34
11:44:56|9338.34
11:44:57|9338.34
11:44:58|9338.34
11:45:00|9338.34
11:45:01|9338.34
11:45:02|9338.34
11:45:04|9338.34
11:45:04|9338.34
11:45:05|9338.34
11:45:06|9338.34
11:45:07|9338.34
11:45:08|9338.34
11:45:09|9338.34
11:45:11|9338.34
11:45:12|9338.34
11:45:13|9338.34
11:45:14|9338.34
11:45:15|9338.34
11:45:16|9338.34
11:45:17|9338.34
11:45:18|9338.34
11:45:19|9338.34
11:45:20|9338.34
11:45:21|9338.32
11:45:21|9338.32
11:45:23|9338.32
11:45:24|9338.32
11:45:25|9338.32
11:45:26|9338.32
11:45:27|9338.32
11:45:28|9338.32
11:45:29|9338.32
11:45:30|9338.32
11:45:31|9338.32
11:45:32|9338.32
11:45:33|9338.32
11:45:34|9338.32
11:45:36|9338.32
11:45:36|9338.32
11:45:37|9337.44
11:45:38|9337.44
11:45:39|9337.44
11:45:40|9337.44
11:45:41|9337.44
11:45:42|9338.02
11:45:43|9338.02
11:45:44|9341.12
11:45:45|9341.12
11:45:46|9341.12
11:45:47|9341.12
11:45:48|9343.85
11:45:50|9343.85
11:45:50|9343.85
11:45:52|9343.85
11:45:53|9343.85
11:45:54|9343.85
11:45:55|9343.85
11:45:56|9343.85
11:45:57|9343.85
11:45:58|9343.85
11:45:59|9343.85
11:46:01|9343.85
11:46:02|9343.85
11:46:03|9343.85
11:46:04|9343.85
11:46:05|9343.85
11:46:06|9343.85
11:46:07|9343.85
11:46:08|9343.85
11:46:09|9343.85
11:46:10|9343.85
11:46:11|9343.85
11:46:12|9343.85
11:46:13|9343.85
11:46:14|9343.85
11:46:15|9343.85
11:46:16|9343.85
11:46:17|9343.85
11:46:18|9343.85
11:46:19|9343.85
11:46:20|9343.85
11:46:21|9343.85
11:46:22|9343.85
11:46:23|9343.85
11:46:24|9343.85
11:46:25|9343.85
11:46:26|9343.85
11:46:27|9343.85
11:46:28|9343.85
11:46:29|9343.85
11:46:30|9343.85
11:46:31|9343.85
11:46:32|9343.85
11:46:33|9343.85
11:46:34|9343.85
11:46:35|9343.85
11:46:36|9343.85
11:46:37|9343.85
11:46:38|9343.85
11:46:39|9343.85
11:46:40|9343.85
11:46:41|9343.85
11:46:42|9343.85
11:46:43|9345.65
11:46:44|9345.65
11:46:45|9345.65
11:46:46|9345.65
11:46:47|9345.65
11:46:48|9345.65
11:46:49|9345.65
11:46:50|9345.65
11:46:51|9345.65
11:46:52|9345.65
11:46:53|9345.65
11:46:54|9341.76
11:46:55|9341.76
11:46:56|9341.76
11:46:57|9341.76
11:46:58|9341.76
11:46:59|9341.76
11:47:00|9341.76
11:47:02|9341.76
11:47:03|9341.76
11:47:04|9341.76
11:47:05|9341.76
11:47:06|9341.76
11:47:07|9341.76
11:47:08|9341.76
11:47:09|9341.76
11:47:11|9341.76
11:47:11|9341.76
11:47:13|9341.76
11:47:13|9341.76
11:47:14|9341.76
11:47:16|9341.76
11:47:17|9341.76
11:47:18|9341.76
11:47:19|9341.76
11:47:20|9341.76
11:47:21|9341.76
11:47:22|9341.76
11:47:23|9341.76
11:47:24|9341.76
11:47:25|9341.76
11:47:26|9341.76
11:47:27|9341.76
11:47:28|9341.76
11:47:29|9341.76
11:47:30|9341.76
11:47:31|9341.76
11:47:32|9341.76
11:47:33|9341.76
11:47:34|9341.76
11:47:36|9341.76
11:47:36|9341.76
11:47:37|9341.76
11:47:38|9341.76
11:47:39|9341.76
11:47:40|9341.76
11:47:41|9341.76
11:47:42|9341.76
11:47:43|9341.76
11:47:44|9341.76
11:47:45|9341.76
11:47:47|9341.76
11:47:47|9341.76
11:47:48|9341.76
11:47:49|9341.76
11:47:51|9341.76
11:47:51|9341.76
11:47:53|9341.76
11:47:54|9341.76
11:47:55|9341.76
11:47:56|9346.24
11:47:56|9346.24
11:47:58|9346.24
11:47:59|9346.24
11:48:00|9346.24
11:48:01|9346.24
11:48:02|9346.24
11:48:04|9346.24
11:48:04|9346.24
11:48:06|9346.24
11:48:07|9346.24
11:48:08|9346.24
11:48:09|9346.24
11:48:10|9346.24
11:48:11|9346.24
11:48:13|9346.24
11:48:13|9346.24
11:48:15|9346.24
11:48:16|9346.24
11:48:16|9346.24
11:48:18|9346.24
11:48:19|9346.24
11:48:19|9346.24
11:48:21|9346.24
11:48:22|9346.24
11:48:23|9346.24
11:48:23|9346.24
11:48:25|9346.24
11:48:26|9346.24
11:48:27|9346.24
11:48:28|9346.24
11:48:29|9346.24
11:48:30|9346.24
11:48:31|9346.24
11:48:32|9346.24
11:48:33|9346.24
11:48:34|9346.24
11:48:35|9346.24
11:48:36|9346.24
11:48:37|9346.24
11:48:38|9350.73
11:48:39|9350.73
11:48:40|9350.73
11:48:41|9350.73
11:48:42|9350.73
11:48:43|9350.73
11:48:44|9350.73
11:48:45|9350.73
11:48:46|9350.73
11:48:47|9350.73
11:48:48|9350.73
11:48:49|9350.73
11:48:50|9350.73
11:48:51|9350.73
11:48:52|9350.73
11:48:53|9350.73
11:48:54|9350.73
11:48:55|9350.73
11:48:56|9350.73
11:48:57|9350.73
11:48:58|9350.73
11:49:00|9350.73
11:49:00|9350.73
11:49:01|9350.73
11:49:03|9352.8
11:49:04|9352.8
11:49:05|9352.8
11:49:06|9352.8
11:49:07|9352.8
11:49:08|9352.8
11:49:09|9352.8
11:49:11|9352.8
11:49:11|9352.8
11:49:12|9352.8
11:49:13|9352.8
11:49:14|9352.8
11:49:15|9352.8
11:49:16|9352.8
11:49:17|9352.8
11:49:18|9352.8
11:49:19|9352.8
11:49:20|9352.8
11:49:22|9352.8
11:49:22|9352.8
11:49:24|9352.8
11:49:25|9352.8
11:49:26|9352.8
11:49:26|9352.8
11:49:27|9352.8
11:49:28|9352.8
11:49:29|9352.8
11:49:31|9352.8
11:49:32|9352.8
11:49:33|9352.8
11:49:34|9352.8
11:49:35|9352.8
11:49:36|9352.8
11:49:37|9353.22
11:49:38|9353.22
11:49:39|9353.22
11:49:39|9353.22
11:49:41|9353.22
11:49:42|9353.22
11:49:42|9353.22
11:49:44|9353.22
11:49:45|9353.22
11:49:46|9353.22
11:49:46|9353.22
11:49:48|9353.22
11:49:49|9353.22
11:49:50|9352.49
11:49:51|9352.49
11:49:52|9352.49
11:49:53|9352.49
11:49:54|9352.49
11:49:55|9352.49
11:49:56|9352.49
11:49:57|9352.49
11:49:58|9351.23
11:49:59|9351.23
11:50:00|9351.23
11:50:01|9351.23
11:50:02|9351.23
11:50:03|9347.37
11:50:05|9347.37
11:50:05|9347.37
11:50:07|9347.37
11:50:08|9347.37
11:50:09|9347.37
11:50:10|9347.37
11:50:11|9347.37
11:50:11|9347.37
11:50:12|9346.24
11:50:14|9346.24
11:50:15|9346.24
11:50:15|9346.24
11:50:16|9346.24
11:50:17|9346.24
11:50:19|9346.24
11:50:20|9346.24
11:50:22|9346.24
11:50:22|9346.24
11:50:23|9346.24
11:50:24|9346.24
11:50:25|9346.24
11:50:27|9346.24
11:50:28|9346.24
11:50:29|9346.24
11:50:29|9346.24
11:50:31|9346.24
11:50:32|9346.24
11:50:33|9346.24
11:50:34|9346.24
11:50:35|9342.37
11:50:36|9342.37
11:50:37|9342.37
11:50:38|9342.37
11:50:39|9342.37
11:50:41|9342.37
11:50:41|9342.37
11:50:42|9342.37
11:50:43|9342.37
11:50:44|9342.37
11:50:45|9342.37
11:50:46|9342.37
11:50:47|9342.37
11:50:48|9342.37
11:50:49|9342.37
11:50:50|9342.37
11:50:51|9342.37
11:50:52|9342.37
11:50:53|9342.37
11:50:54|9342.37
11:50:55|9342.37
11:50:56|9342.37
11:50:57|9342.37
11:50:58|9342.37
11:50:59|9342.37
11:51:00|9342.37
11:51:01|9342.37
11:51:02|9342.37
11:51:03|9342.37
11:51:05|9342.37
11:51:06|9342.37
11:51:07|9342.37
11:51:08|9342.37
11:51:09|9342.37
11:51:10|9342.37
11:51:12|9342.37
11:51:12|9340.79
11:51:14|9340.79
11:51:14|9338.58
11:51:15|9338.58
11:51:16|9338.58
11:51:18|9338.58
11:51:19|9338.58
11:51:20|9340.78
11:51:21|9340.78
11:51:22|9340.78
11:51:23|9340.78
11:51:23|9340.78
11:51:25|9340.78
11:51:25|9340.78
11:51:27|9340.78
11:51:28|9340.78
11:51:29|9340.78
11:51:30|9340.78
11:51:31|9340.78
11:51:32|9340.78
11:51:33|9340.78
11:51:33|9340.78
11:51:34|9340.78
11:51:36|9340.78
11:51:37|9340.78
11:51:38|9340.78
11:51:39|9340.78
11:51:40|9340.78
11:51:41|9340.78
11:51:42|9340.78
11:51:43|9340.78
11:51:44|9340.78
11:51:45|9340.78
11:51:46|9340.78
11:51:47|9340.78
11:51:48|9340.78
11:51:49|9340.78
11:51:50|9340.76
11:51:51|9340.76
11:51:52|9340.76
11:51:53|9340.76
11:51:54|9340.76
11:51:55|9340.76
11:51:56|9340.78
11:51:57|9340.78
11:51:58|9340.78
11:51:59|9340.78
11:52:00|9340.78
11:52:01|9340.78
11:52:02|9340.78
11:52:03|9340.78
11:52:04|9340.78
11:52:05|9340.78
11:52:06|9340.78
11:52:08|9340.78
11:52:09|9340.78
11:52:10|9340.78
11:52:11|9340.78
11:52:12|9340.78
11:52:13|9340.78
11:52:14|9340.78
11:52:15|9340.78
11:52:16|9340.78
11:52:17|9340.78
11:52:18|9340.78
11:52:19|9340.78
11:52:20|9340.78
11:52:21|9340.78
11:52:22|9340.78
11:52:22|9340.78
11:52:23|9340.78
11:52:25|9340.78
11:52:26|9340.78
11:52:27|9340.78
11:52:28|9338.01
11:52:29|9338.01
11:52:30|9338.01
11:52:31|9338.01
11:52:32|9338.01
11:52:33|9338.01
11:52:34|9338.01
11:52:35|9338.01
11:52:36|9338.01
11:52:37|9338.01
11:52:38|9338.01
11:52:39|9338.01
11:52:40|9338.01
11:52:41|9338.01
11:52:42|9338.01
11:52:43|9338.01
11:52:44|9338.01
11:52:45|9338.01
11:52:46|9338.01
11:52:47|9338.01
11:52:48|9338.01
11:52:49|9338.01
11:52:50|9338.01
11:52:51|9338.01
11:52:52|9338.01
11:52:53|9338.01
11:52:54|9338.01
11:52:55|9338.01
11:52:56|9338.01
11:52:57|9338.01
11:52:58|9338.01
11:52:59|9338.01
11:53:00|9338.01
11:53:01|9338.01
11:53:02|9338.01
11:53:03|9338.01
11:53:04|9338.01
11:53:05|9338.01
11:53:06|9338.01
11:53:08|9338.01
11:53:09|9338.01
11:53:11|9338.01
11:53:12|9338.01
11:53:13|9338.01
11:53:14|9338.01
11:53:16|9338.01
11:53:16|9338.01
11:53:18|9338.01
11:53:19|9338.01
11:53:19|9338.01
11:53:21|9338.01
11:53:22|9338.01
11:53:22|9338.01
11:53:24|9338.01
11:53:24|9338.01
11:53:26|9338.01
11:53:27|9338.01
11:53:27|9338.01
11:53:29|9338.01
11:53:30|9338.01
11:53:31|9338.01
11:53:31|9338.01
11:53:33|9338.01
11:53:33|9338.01
11:53:34|9338.01
11:53:36|9338.01
11:53:36|9338.01
11:53:37|9338.01
11:53:39|9338.01
11:53:40|9338.01
11:53:41|9338.01
11:53:41|9338.01
11:53:42|9338.01
11:53:43|9340.44
11:53:45|9340.44
11:53:46|9340.44
11:53:47|9340.44
11:53:48|9340.44
11:53:50|9340.44
11:53:50|9340.44
11:53:52|9340.44
11:53:53|9340.44
11:53:53|9340.44
11:53:55|9340.44
11:53:55|9340.01
11:53:56|9340.01
11:53:57|9340.01
11:53:58|9340.01
11:54:00|9340.01
11:54:00|9340.01
11:54:02|9340.01
11:54:02|9340.01
11:54:03|9340.01
11:54:04|9338.44
11:54:05|9338.44
11:54:07|9338.44
11:54:08|9338.44
11:54:09|9338.44
11:54:11|9338.44
11:54:12|9338.44
11:54:12|9338.44
11:54:13|9338.44
11:54:14|9338.44
11:54:15|9338.44
11:54:16|9338.44
11:54:18|9338.44
11:54:18|9338.44
11:54:20|9338.44
11:54:21|9334.04
11:54:22|9334.04
11:54:23|9334.04
11:54:24|9334.04
11:54:25|9334.04
11:54:26|9334.04
11:54:27|9334.04
11:54:28|9334.04
11:54:29|9334.4
11:54:30|9335.1
11:54:31|9336.15
11:54:32|9336.15
11:54:33|9336.15
11:54:34|9336.15
11:54:35|9336.15
11:54:36|9336.15
11:54:37|9336.15
11:54:38|9336.15
11:54:39|9336.15
11:54:40|9336.15
11:54:41|9336.15
11:54:42|9336.15
11:54:43|9336.15
11:54:44|9336.15
11:54:45|9336.15
11:54:46|9336.13
11:54:47|9336.13
11:54:48|9336.13
11:54:49|9336.13
11:54:50|9336.13
11:54:51|9336.13
11:54:52|9336.13
11:54:53|9336.13
11:54:54|9336.13
11:54:55|9336.13
11:54:56|9336.13
11:54:57|9336.13
11:54:58|9335.92
11:54:59|9335.92
11:55:00|9335.92
11:55:01|9335.92
11:55:02|9335.92
11:55:03|9335.92
11:55:04|9335.92
11:55:05|9337.48
11:55:06|9337.48
11:55:07|9337.48
11:55:08|9337.48
11:55:10|9337.48
11:55:10|9337.48
11:55:11|9337.48
11:55:13|9337.48
11:55:13|9337.48
11:55:14|9337.48
11:55:15|9337.48
11:55:16|9337.48
11:55:18|9337.48
11:55:19|9337.48
11:55:20|9337.48
11:55:21|9337.48
11:55:22|9337.48
11:55:23|9337.48
11:55:24|9337.48
11:55:24|9337.48
11:55:26|9337.48
11:55:27|9337.48
11:55:27|9337.48
11:55:28|9337.48
11:55:29|9337.48
11:55:31|9337.48
11:55:31|9337.48
11:55:33|9337.48
11:55:34|9337.48
11:55:35|9337.48
11:55:36|9337.48
11:55:38|9337.48
11:55:38|9337.48
11:55:39|9337.48
11:55:40|9337.26
11:55:41|9337.26
11:55:42|9337.26
11:55:43|9337.26
11:55:44|9337.26
11:55:45|9337.26
11:55:46|9337.26
11:55:47|9337.26
11:55:48|9337.26
11:55:49|9337.26
11:55:50|9337.26
11:55:51|9337.26
11:55:52|9337.26
11:55:53|9337.26
11:55:54|9337.26
11:55:55|9337.26
11:55:56|9337.26
11:55:57|9337.26
11:55:58|9335.01
11:55:59|9335.01
11:56:00|9335.01
11:56:01|9335.01
11:56:02|9335.01
11:56:03|9335.01
11:56:04|9335.01
11:56:06|9335.01
11:56:06|9335.01
11:56:07|9335.01
11:56:08|9335.01
11:56:10|9335.01
11:56:11|9335.01
11:56:12|9335.01
11:56:13|9335.01
11:56:15|9335.01
11:56:15|9335.01
11:56:16|9335.01
11:56:17|9335.01
11:56:18|9335.01
11:56:19|9335.01
11:56:20|9335.01
11:56:22|9335.01
11:56:22|9335.01
11:56:23|9335.01
11:56:24|9335.01
11:56:25|9335.01
11:56:26|9335.01
11:56:27|9335.01
11:56:28|9335.01
11:56:29|9335.01
11:56:30|9335.01
11:56:31|9335.01
11:56:32|9335.01
11:56:33|9335.01
11:56:34|9335.01
11:56:35|9335.01
11:56:36|9335.01
11:56:37|9335.01
11:56:39|9335.01
11:56:39|9335.01
11:56:40|9335.01
11:56:41|9335.01
11:56:42|9335.01
11:56:44|9335.01
11:56:45|9335.01
11:56:46|9335.01
11:56:46|9335.01
11:56:47|9335.01
11:56:49|9335.01
11:56:50|9335.01
11:56:50|9335.01
11:56:52|9335.01
11:56:52|9335.01
11:56:54|9335.01
11:56:54|9335.01
11:56:55|9335.01
11:56:57|9335.01
11:56:57|9335.01
11:56:58|9335.01
11:57:00|9335.01
11:57:01|9335.01
11:57:02|9335.01
11:57:02|9335.01
11:57:03|9335.01
11:57:05|9335.01
11:57:06|9335.01
11:57:07|9335.01
11:57:07|9335.01
11:57:09|9335.01
11:57:09|9335.01
11:57:11|9335.01
11:57:13|9335.01
11:57:13|9335.01
11:57:14|9335.01
11:57:15|9335.01
11:57:17|9335.01
11:57:17|9335.01
11:57:18|9335.01
11:57:19|9335.01
11:57:20|9335.01
11:57:21|9335.01
11:57:23|9335.01
11:57:24|9335.01
11:57:24|9335.01
11:57:26|9335.01
11:57:27|9335.01
11:57:27|9335.01
11:57:29|9335.01
11:57:29|9335.01
11:57:31|9335.01
11:57:32|9335.01
11:57:33|9335.01
11:57:34|9335.01
11:57:35|9335.01
11:57:36|9335.01
11:57:37|9335.01
11:57:38|9335.01
11:57:39|9343.2
11:57:40|9343.2
11:57:41|9343.2
11:57:43|9343.2
11:57:43|9343.2
11:57:44|9343.2
11:57:45|9343.2
11:57:46|9343.2
11:57:47|9343.2
11:57:48|9343.2
11:57:50|9343.2
11:57:50|9343.2
11:57:51|9343.2
11:57:52|9343.2
11:57:53|9343.2
11:57:54|9343.2
11:57:55|9343.2
11:57:56|9343.2
11:57:57|9343.2
11:57:58|9343.2
11:57:59|9343.2
11:58:00|9343.2
11:58:01|9343.2
11:58:02|9343.2
11:58:03|9343.2
11:58:04|9343.2
11:58:05|9343.2
11:58:06|9343.2
11:58:07|9343.2
11:58:08|9343.2
11:58:09|9343.2
11:58:10|9343.2
11:58:12|9343.2
11:58:13|9343.2
11:58:15|9343.2
11:58:16|9343.2
11:58:16|9343.2
11:58:18|9343.2
11:58:19|9343.2
11:58:20|9343.2
11:58:21|9343.2
11:58:22|9343.2
11:58:22|9343.2
11:58:24|9343.2
11:58:25|9343.2
11:58:26|9343.2
11:58:27|9343.2
11:58:28|9343.2
11:58:29|9343.2
11:58:30|9343.2
11:58:31|9343.2
11:58:32|9343.2
11:58:33|9343.2
11:58:34|9343.2
11:58:35|9343.2
11:58:36|9343.2
11:58:37|9343.2
11:58:38|9343.2
11:58:39|9343.2
11:58:40|9343.2
11:58:41|9343.2
11:58:42|9342.86
11:58:43|9342.86
11:58:44|9342.86
11:58:45|9342.86
11:58:46|9342.86
11:58:47|9342.86
11:58:48|9342.86
11:58:49|9342.86
11:58:51|9342.86
11:58:51|9342.86
11:58:52|9342.86
11:58:53|9342.86
11:58:54|9342.86
11:58:56|9342.86
11:58:57|9342.86
11:58:57|9342.86
11:58:58|9342.86
11:59:00|9342.86
11:59:01|9342.86
11:59:01|9342.86
11:59:02|9342.86
11:59:03|9342.86
11:59:04|9342.86
11:59:05|9342.86
11:59:07|9342.86
11:59:07|9342.86
11:59:08|9342.86
11:59:09|9342.86
11:59:10|9342.86
11:59:11|9342.86
11:59:13|9342.86
11:59:14|9342.86
11:59:16|9347.73
11:59:16|9347.73
11:59:17|9347.73
11:59:18|9347.73
11:59:19|9347.73
11:59:20|9347.73
11:59:22|9347.73
11:59:23|9347.73
11:59:24|9347.73
11:59:25|9347.73
11:59:26|9347.73
11:59:27|9347.73
11:59:28|9347.73
11:59:29|9347.73
11:59:30|9347.37
11:59:31|9347.37
11:59:32|9347.37
11:59:33|9347.37
11:59:34|9347.37
11:59:36|9347.37
11:59:36|9347.37
11:59:37|9347.37
11:59:38|9347.37
11:59:40|9347.37
11:59:40|9347.37
11:59:41|9347.37
11:59:43|9347.37
11:59:44|9347.37
11:59:44|9347.37
11:59:46|9347.37
11:59:47|9347.37
11:59:47|9347.37
11:59:49|9347.37
11:59:49|9347.37
11:59:50|9347.37
11:59:52|9347.37
11:59:52|9347.37
11:59:54|9347.37
11:59:54|9347.37
11:59:55|9347.37
11:59:56|9347.37
11:59:58|9347.37
11:59:59|9347.37
12:00:00|9347.37
12:00:00|9347.37
12:00:02|9347.37
12:00:02|9347.37
12:00:03|9347.37
12:00:05|9347.37
12:00:05|9347.37
12:00:06|9347.37
12:00:07|9347.37
12:00:09|9347.37
12:00:09|9347.37
12:00:10|9347.37
12:00:12|9347.37
12:00:13|9347.37
12:00:14|9347.37
12:00:16|9347.37
12:00:16|9347.37
12:00:18|9347.37
12:00:18|9347.37
12:00:20|9347.37
12:00:20|9347.37
12:00:22|9347.37
12:00:22|9347.37
12:00:24|9347.37
12:00:24|9347.37
12:00:26|9349.85
12:00:27|9349.85
12:00:29|9349.85
12:00:29|9349.85
12:00:30|9349.85
12:00:32|9349.85
12:00:32|9349.85
12:00:33|9349.85
12:00:34|9349.85
12:00:35|9349.85
12:00:36|9349.85
12:00:37|9349.85
12:00:38|9349.85
12:00:39|9349.85
12:00:40|9349.85
12:00:41|9349.85
12:00:42|9349.85
12:00:43|9349.85
12:00:44|9349.85
12:00:45|9349.85
12:00:46|9349.85
12:00:48|9349.85
12:00:48|9349.85
12:00:49|9349.85
12:00:50|9349.85
12:00:51|9349.85
12:00:52|9349.85
12:00:54|9349.85
12:00:54|9349.85
12:00:55|9348.54
12:00:56|9348.54
12:00:58|9348.54
12:00:58|9348.54
12:00:59|9348.54
12:01:00|9348.54
12:01:01|9348.54
12:01:03|9348.54
12:01:03|9348.54
12:01:05|9348.54
12:01:05|9348.54
12:01:06|9355.41
12:01:07|9355.41
12:01:09|9355.41
12:01:10|9355.41
12:01:11|9355.41
12:01:12|9355.41
12:01:13|9348.91
12:01:13|9348.91
12:01:14|9338.44
12:01:16|9338.44
12:01:17|9338.44
12:01:18|9343.6
12:01:19|9343.6
12:01:20|9342.62
12:01:21|9343.56
12:01:22|9343.56
12:01:23|9343.56
12:01:24|9336.9
12:01:25|9336.9
12:01:27|9337.65
12:01:27|9337.65
12:01:28|9337.65
12:01:29|9337.65
12:01:30|9337.65
12:01:32|9337.65
12:01:32|9337.65
12:01:33|9341.97
12:01:34|9341.74
12:01:35|9341.74
12:01:37|9341.41
12:01:37|9340.73
12:01:38|9340.73
12:01:39|9340.73
12:01:40|9340.73
12:01:41|9340.73
12:01:42|9339.55
12:01:43|9339.75
12:01:44|9339.42
12:01:45|9339.42
12:01:46|9339.42
12:01:47|9339.42
12:01:48|9339.11
12:01:49|9339.11
12:01:50|9339.11
12:01:51|9339.14
12:01:53|9339.14
12:01:53|9339.14
12:01:54|9339.14
12:01:56|9339.14
12:01:57|9339.14
12:01:58|9339.14
12:01:59|9339.14
12:02:00|9339.14
12:02:01|9339.14
12:02:02|9336.32
12:02:03|9336.32
12:02:03|9336.32
12:02:05|9338.06
12:02:06|9338.06
12:02:07|9338.06
12:02:07|9338.06
12:02:09|9338.06
12:02:10|9338.06
12:02:11|9338.06
12:02:12|9338.06
12:02:13|9338.06
12:02:14|9336.46
12:02:15|9336.46
12:02:16|9336.46
12:02:18|9336.46
12:02:19|9336.46
12:02:20|9335.73
12:02:20|9335.73
12:02:22|9335.73
12:02:23|9335.73
12:02:24|9335.73
12:02:25|9335.73
12:02:26|9342.22
12:02:27|9342.22
12:02:28|9342.22
12:02:28|9342.22
12:02:30|9342.22
12:02:31|9342.22
12:02:31|9342.22
12:02:32|9340.14
12:02:34|9340.14
12:02:35|9340.14
12:02:36|9340.14
12:02:37|9340.14
12:02:38|9342.13
12:02:39|9342.13
12:02:40|9342.13
12:02:41|9342.13
12:02:42|9342.13
12:02:43|9342.13
12:02:44|9342.13
12:02:45|9336.15
12:02:46|9336.15
12:02:47|9336.15
12:02:48|9335.32
12:02:49|9333.49
12:02:50|9333.49
12:02:51|9331.09
12:02:52|9331.09
12:02:53|9331.09
12:02:54|9331.09
12:02:55|9331.09
12:02:56|9331.09
12:02:57|9331.09
12:02:58|9331.09
12:02:59|9331.09
12:03:00|9331.09
12:03:01|9333.28
12:03:02|9335.68
12:03:03|9335.68
12:03:04|9335.68
12:03:05|9331.96
12:03:06|9331.96
12:03:08|9331.25
12:03:08|9331.25
12:03:09|9331.25
12:03:10|9331.25
12:03:11|9333.96
12:03:12|9330.36
12:03:13|9328.21
12:03:14|9328.21
12:03:15|9328.21
12:03:17|9329.97
12:03:18|9324.9
12:03:19|9324.9
12:03:20|9324.9
12:03:21|9324.9
12:03:23|9324.9
12:03:24|9332.65
12:03:25|9332.65
12:03:26|9327.33
12:03:27|9327.33
12:03:28|9327.33
12:03:29|9327.33
12:03:30|9327.33
12:03:31|9327.33
12:03:32|9327.52
12:03:33|9327.52
12:03:34|9327.52
12:03:35|9327.52
12:03:37|9327.52
12:03:37|9327.52
12:03:38|9327.52
12:03:39|9324.63
12:03:40|9324.63
12:03:41|9324.63
12:03:42|9324.63
12:03:43|9324.63
12:03:44|9324.63
12:03:45|9324.63
12:03:46|9324.63
12:03:47|9326.5
12:03:48|9326.5
12:03:49|9326.5
12:03:50|9326.5
12:03:51|9326.5
12:03:52|9326.5
12:03:53|9326.5
12:03:55|9326.5
12:03:55|9326.66
12:03:56|9326.66
12:03:57|9326.66
12:03:58|9326.66
12:03:59|9326.66
12:04:01|9326.66
12:04:01|9326.66
12:04:02|9326.66
12:04:03|9324.16
12:04:04|9324.16
12:04:05|9324.16
12:04:06|9324.16
12:04:07|9324.16
12:04:08|9324.16
12:04:09|9324.16
12:04:10|9324.16
12:04:11|9324.16
12:04:12|9324.16
12:04:13|9324.16
12:04:14|9320.62
12:04:16|9325.51
12:04:16|9322.73
12:04:18|9326.51
12:04:19|9326.51
12:04:20|9326.51
12:04:21|9326.51
12:04:22|9326.51
12:04:22|9326.51
12:04:24|9326.51
12:04:25|9326.51
12:04:26|9324.27
12:04:27|9324.27
12:04:28|9324.27
12:04:29|9323.92
12:04:30|9323.91
12:04:31|9323.91
12:04:32|9323.91
12:04:33|9323.91
12:04:34|9323.91
12:04:35|9322.44
12:04:36|9322.44
12:04:37|9322.44
12:04:38|9322.44
12:04:39|9322.44
12:04:40|9322.44
12:04:42|9322.44
12:04:43|9322.44
12:04:44|9322.44
12:04:45|9322.44
12:04:45|9321.85
12:04:47|9321.85
12:04:48|9321.85
12:04:48|9321.85
12:04:50|9321.85
12:04:51|9321.85
12:04:52|9321.85
12:04:53|9321.85
12:04:54|9321.23
12:04:55|9321.23
12:04:56|9321.23
12:04:57|9321.23
12:04:57|9321.23
12:04:59|9321.23
12:05:00|9321.23
12:05:01|9321.23
12:05:02|9321.23
12:05:03|9321.23
12:05:04|9321.23
12:05:05|9321.23
12:05:06|9321.23
12:05:07|9321.23
12:05:08|9322.65
12:05:09|9322.65
12:05:10|9322.65
12:05:11|9322.65
12:05:12|9322.65
12:05:12|9322.65
12:05:14|9322.65
12:05:15|9322.65
12:05:16|9322.65
12:05:16|9322.65
12:05:18|9322.65
12:05:19|9322.65
12:05:20|9322.65
12:05:22|9322.65
12:05:23|9322.65
12:05:24|9322.65
12:05:25|9322.65
12:05:26|9322.65
12:05:27|9322.65
12:05:28|9322.65
12:05:29|9322.65
12:05:30|9322.65
12:05:31|9320.44
12:05:32|9320.44
12:05:33|9320.44
12:05:34|9320.44
12:05:36|9318.41
12:05:36|9318.41
12:05:37|9318.41
12:05:39|9320.45
12:05:40|9320.45
12:05:41|9320.45
12:05:41|9320.45
12:05:43|9320.45
12:05:43|9320.45
12:05:44|9320.45
12:05:46|9319.
12:05:47|9319.
12:05:48|9319.
12:05:49|9319.
12:05:50|9319.
12:05:50|9319.
12:05:52|9319.
12:05:53|9319.
12:05:54|9319.
12:05:55|9319.
12:05:56|9319.
12:05:57|9319.
12:05:58|9319.
12:05:59|9319.
12:06:00|9319.
12:06:01|9319.
12:06:02|9319.
12:06:03|9319.
12:06:04|9319.
12:06:05|9319.
12:06:06|9319.
12:06:07|9319.
12:06:08|9319.
12:06:09|9319.
12:06:10|9317.85
12:06:11|9317.85
12:06:12|9317.85
12:06:13|9317.85
12:06:14|9317.85
12:06:15|9317.85
12:06:16|9317.85
12:06:17|9317.85
12:06:18|9317.85
12:06:19|9317.85
12:06:20|9317.85
12:06:22|9317.88
12:06:22|9317.88
12:06:23|9317.88
12:06:24|9317.88
12:06:25|9317.88
12:06:27|9317.88
12:06:28|9317.88
12:06:29|9317.88
12:06:29|9317.88
12:06:30|9317.88
12:06:32|9317.88
12:06:33|9317.88
12:06:34|9317.88
12:06:35|9317.88
12:06:35|9317.88
12:06:36|9317.88
12:06:38|9317.88
12:06:38|9317.88
12:06:40|9317.88
12:06:41|9317.88
12:06:42|9317.88
12:06:43|9317.88
12:06:44|9317.88
12:06:45|9317.88
12:06:46|9317.88
12:06:47|9317.88
12:06:48|9317.92
12:06:49|9317.9
12:06:50|9317.9
12:06:50|9317.9
12:06:52|9317.9
12:06:52|9317.9
12:06:54|9317.9
12:06:55|9317.9
12:06:56|9317.9
12:06:57|9317.9
12:06:57|9317.9
12:06:59|9317.9
12:07:00|9317.9
12:07:01|9317.9
12:07:02|9317.9
12:07:02|9317.9
12:07:04|9317.9
12:07:05|9317.9
12:07:06|9317.9
12:07:06|9317.9
12:07:08|9317.9
12:07:09|9317.9
12:07:10|9317.9
12:07:11|9317.9
12:07:12|9317.9
12:07:13|9317.9
12:07:14|9317.9
12:07:15|9317.9
12:07:16|9317.9
12:07:17|9317.9
12:07:18|9317.9
12:07:19|9317.9
12:07:20|9317.9
12:07:22|9317.9
12:07:23|9317.9
12:07:24|9317.9
12:07:25|9317.9
12:07:26|9317.9
12:07:27|9317.9
12:07:28|9317.9
12:07:29|9317.9
12:07:30|9317.9
12:07:31|9317.9
12:07:32|9317.9
12:07:32|9317.9
12:07:34|9317.9
12:07:35|9317.9
12:07:35|9317.9
12:07:36|9317.9
12:07:37|9317.9
12:07:39|9317.9
12:07:39|9317.9
12:07:41|9317.9
12:07:41|9317.9
12:07:42|9317.9
12:07:43|9316.54
12:07:44|9316.54
12:07:46|9316.54
12:07:47|9316.54
12:07:48|9316.54
12:07:49|9316.54
12:07:50|9316.54
12:07:51|9316.54
12:07:52|9316.54
12:07:53|9316.54
12:07:54|9316.54
12:07:55|9316.54
12:07:55|9316.54
12:07:57|9316.54
12:07:57|9316.54
12:07:58|9316.54
12:08:00|9316.54
12:08:01|9316.54
12:08:01|9316.54
12:08:03|9316.54
12:08:03|9316.54
12:08:05|9316.54
12:08:06|9316.54
12:08:07|9316.54
12:08:08|9316.54
12:08:09|9316.54
12:08:09|9316.54
12:08:10|9316.54
12:08:11|9316.54
12:08:13|9316.54
12:08:14|9316.54
12:08:15|9316.54
12:08:16|9316.54
12:08:17|9316.54
12:08:18|9313.74
12:08:19|9315.89
12:08:20|9314.05
12:08:20|9314.03
12:08:22|9316.32
12:08:23|9316.32
12:08:25|9316.32
12:08:26|9316.32
12:08:27|9316.32
12:08:28|9316.32
12:08:29|9316.32
12:08:30|9316.32
12:08:31|9316.32
12:08:32|9316.32
12:08:33|9316.26
12:08:34|9316.26
12:08:35|9316.26
12:08:36|9316.26
12:08:37|9316.26
12:08:38|9316.26
12:08:39|9316.26
12:08:40|9316.26
12:08:41|9316.26
12:08:42|9316.26
12:08:43|9316.26
12:08:44|9316.26
12:08:45|9316.26
12:08:46|9316.26
12:08:47|9316.26
12:08:48|9316.26
12:08:49|9316.26
12:08:50|9316.26
12:08:52|9316.26
12:08:52|9316.24
12:08:53|9316.24
12:08:54|9316.24
12:08:55|9316.24
12:08:56|9316.24
12:08:57|9316.24
12:08:58|9316.24
12:08:59|9316.24
12:09:00|9316.24
12:09:02|9316.24
12:09:02|9316.24
12:09:03|9316.24
12:09:04|9316.24
12:09:05|9316.24
12:09:06|9316.24
12:09:07|9314.34
12:09:08|9314.34
12:09:09|9314.34
12:09:10|9314.34
12:09:11|9314.34
12:09:13|9314.34
12:09:13|9314.34
12:09:14|9312.88
12:09:15|9312.88
12:09:16|9312.88
12:09:17|9312.88
12:09:18|9312.29
12:09:19|9312.29
12:09:20|9312.29
12:09:21|9312.29
12:09:23|9312.29
12:09:24|9312.29
12:09:25|9312.29
12:09:26|9312.29
12:09:27|9312.29
12:09:29|9312.29
12:09:30|9312.29
12:09:31|9312.29
12:09:32|9312.29
12:09:33|9312.29
12:09:34|9312.29
12:09:35|9312.29
12:09:36|9312.29
12:09:37|9312.29
12:09:38|9312.29
12:09:39|9312.29
12:09:40|9312.29
12:09:41|9312.29
12:09:42|9312.29
12:09:43|9312.29
12:09:44|9309.86
12:09:45|9309.86
12:09:46|9310.07
12:09:47|9309.86
12:09:49|9309.86
12:09:49|9309.86
12:09:50|9310.62
12:09:51|9310.62
12:09:52|9310.62
12:09:53|9314.48
12:09:54|9315.27
12:09:55|9315.27
12:09:56|9315.27
12:09:57|9315.27
12:09:58|9311.7
12:09:59|9311.7
12:10:00|9311.64
12:10:01|9311.64
12:10:02|9311.64
12:10:04|9311.64
12:10:05|9312.23
12:10:05|9312.23
12:10:07|9312.23
12:10:08|9312.23
12:10:09|9312.23
12:10:10|9311.6
12:10:10|9311.6
12:10:12|9311.6
12:10:13|9311.6
12:10:14|9311.6
12:10:14|9311.6
12:10:15|9311.6
12:10:16|9311.6
12:10:18|9311.6
12:10:19|9310.4
12:10:20|9310.4
12:10:21|9310.4
12:10:22|9310.4
12:10:23|9310.4
12:10:25|9310.4
12:10:26|9310.4
12:10:27|9307.33
12:10:28|9307.33
12:10:29|9307.33
12:10:30|9308.56
12:10:31|9311.53
12:10:32|9311.53
12:10:33|9311.53
12:10:34|9307.72
12:10:35|9314.14
12:10:36|9311.4
12:10:37|9313.77
12:10:38|9310.8
12:10:39|9312.69
12:10:40|9312.69
12:10:41|9309.72
12:10:43|9311.3
12:10:44|9312.18
12:10:44|9310.13
12:10:46|9310.13
12:10:47|9310.13
12:10:48|9310.13
12:10:49|9312.18
12:10:50|9316.04
12:10:51|9316.04
12:10:52|9316.04
12:10:53|9316.04
12:10:54|9309.34
12:10:55|9309.34
12:10:56|9309.34
12:10:57|9309.34
12:10:58|9309.34
12:10:59|9309.34
12:11:00|9308.56
12:11:01|9308.56
12:11:02|9308.56
12:11:03|9308.56
12:11:04|9308.56
12:11:05|9307.63
12:11:06|9307.63
12:11:07|9308.01
12:11:08|9308.01
12:11:09|9308.01
12:11:10|9308.01
12:11:11|9308.01
12:11:12|9308.01
12:11:13|9308.01
12:11:14|9302.93
12:11:15|9302.93
12:11:16|9302.93
12:11:17|9302.93
12:11:18|9302.92
12:11:19|9300.
12:11:20|9301.78
12:11:21|9300.85
12:11:22|9300.85
12:11:23|9300.85
12:11:25|9300.85
12:11:25|9300.85
12:11:27|9302.19
12:11:27|9300.38
12:11:29|9300.
12:11:30|9300.
12:11:31|9300.
12:11:32|9300.
12:11:33|9300.
12:11:33|9300.
12:11:35|9300.
12:11:36|9300.
12:11:37|9300.
12:11:38|9300.
12:11:39|9300.
12:11:40|9300.
12:11:41|9300.
12:11:42|9300.
12:11:43|9300.
12:11:44|9298.
12:11:45|9298.
12:11:46|9298.
12:11:47|9298.
12:11:48|9298.
12:11:49|9298.
12:11:50|9298.
12:11:51|9298.
12:11:52|9298.
12:11:53|9298.
12:11:54|9298.
12:11:55|9298.
12:11:56|9296.11
12:11:57|9296.11
12:11:58|9296.11
12:11:59|9296.11
12:12:00|9296.11
12:12:01|9296.75
12:12:02|9296.75
12:12:03|9296.75
12:12:04|9296.75
12:12:05|9294.84
12:12:06|9294.84
12:12:07|9294.84
12:12:08|9294.84
12:12:09|9294.84
12:12:10|9296.92
12:12:11|9296.92
12:12:12|9296.32
12:12:13|9296.32
12:12:14|9296.32
12:12:15|9296.9
12:12:16|9296.9
12:12:17|9296.9
12:12:18|9296.9
12:12:19|9296.9
12:12:20|9296.9
12:12:21|9296.9
12:12:22|9296.9
12:12:23|9296.9
12:12:24|9296.9
12:12:25|9294.23
12:12:27|9294.23
12:12:27|9294.23
12:12:28|9294.23
12:12:29|9294.23
12:12:30|9294.23
12:12:31|9295.81
12:12:32|9295.81
12:12:34|9295.81
12:12:34|9295.81
12:12:35|9295.81
12:12:36|9295.81
12:12:38|9295.81
12:12:39|9295.81
12:12:40|9295.81
12:12:41|9294.72
12:12:42|9294.72
12:12:43|9294.72
12:12:44|9294.72
12:12:45|9294.72
12:12:46|9294.72
12:12:47|9294.42
12:12:48|9294.42
12:12:49|9294.42
12:12:50|9295.09
12:12:51|9295.09
12:12:52|9295.09
12:12:53|9295.09
12:12:54|9293.59
12:12:55|9293.59
12:12:56|9293.59
12:12:57|9293.59
12:12:58|9293.6
12:12:59|9293.6
12:13:00|9293.6
12:13:02|9293.6
12:13:02|9293.6
12:13:03|9293.6
12:13:04|9293.6
12:13:05|9293.6
12:13:06|9293.6
12:13:08|9293.6
12:13:08|9293.6
12:13:09|9293.1
12:13:10|9293.1
12:13:11|9293.1
12:13:12|9293.1
12:13:13|9293.1
12:13:14|9293.1
12:13:15|9293.1
12:13:16|9293.1
12:13:17|9293.1
12:13:18|9293.1
12:13:19|9293.1
12:13:20|9291.8
12:13:21|9291.8
12:13:22|9291.8
12:13:24|9291.8
12:13:24|9291.8
12:13:25|9291.8
12:13:27|9291.8
12:13:28|9291.8
12:13:29|9291.8
12:13:30|9291.8
12:13:31|9291.8
12:13:32|9291.8
12:13:33|9291.8
12:13:34|9291.8
12:13:36|9291.8
12:13:36|9291.8
12:13:37|9291.8
12:13:38|9291.8
12:13:40|9291.8
12:13:40|9291.8
12:13:41|9291.8
12:13:42|9291.8
12:13:43|9291.8
12:13:44|9291.8
12:13:45|9291.8
12:13:46|9291.8
12:13:47|9291.8
12:13:48|9291.8
12:13:49|9291.8
12:13:50|9291.8
12:13:51|9291.8
12:13:52|9291.8
12:13:53|9291.8
12:13:54|9291.8
12:13:55|9291.8
12:13:56|9291.8
12:13:57|9291.8
12:13:58|9291.8
12:13:59|9291.8
12:14:00|9291.8
12:14:02|9291.8
12:14:02|9292.6
12:14:04|9292.6
12:14:04|9292.6
12:14:05|9292.6
12:14:06|9294.02
12:14:08|9294.02
12:14:08|9294.02
12:14:09|9294.02
12:14:11|9295.39
12:14:11|9295.61
12:14:12|9295.61
12:14:13|9295.61
12:14:15|9295.61
12:14:15|9295.61
12:14:16|9295.61
12:14:18|9295.61
12:14:19|9295.61
12:14:20|9295.61
12:14:20|9295.61
12:14:22|9295.61
12:14:23|9295.61
12:14:23|9295.61
12:14:25|9295.61
12:14:26|9295.61
12:14:27|9295.61
12:14:28|9295.61
12:14:29|9295.61
12:14:30|9294.6
12:14:31|9294.6
12:14:33|9294.6
12:14:33|9294.6
12:14:34|9294.6
12:14:35|9294.6
12:14:36|9294.6
12:14:37|9294.6
12:14:38|9294.6
12:14:39|9294.6
12:14:40|9294.6
12:14:41|9294.6
12:14:42|9294.6
12:14:43|9294.6
12:14:45|9294.6
12:14:45|9294.6
12:14:46|9294.6
12:14:47|9294.6
12:14:48|9294.6
12:14:49|9294.6
12:14:50|9294.6
12:14:51|9294.6
12:14:52|9294.6
12:14:53|9294.6
12:14:54|9294.6
12:14:56|9294.6
12:14:56|9294.6
12:14:57|9294.6
12:14:58|9294.6
12:14:59|9294.6
12:15:01|9294.6
12:15:01|9294.6
12:15:02|9294.6
12:15:03|9295.67
12:15:04|9295.67
12:15:06|9295.67
12:15:06|9295.67
12:15:08|9295.67
12:15:09|9295.67
12:15:09|9295.67
12:15:11|9295.67
12:15:12|9295.67
12:15:12|9295.67
12:15:14|9295.67
12:15:15|9295.67
12:15:16|9295.67
12:15:17|9295.67
12:15:18|9295.67
12:15:19|9295.67
12:15:19|9295.67
12:15:20|9296.67
12:15:21|9296.67
12:15:23|9296.67
12:15:24|9296.67
12:15:25|9296.67
12:15:26|9296.67
12:15:27|9296.67
12:15:28|9296.67
12:15:30|9296.67
12:15:30|9296.67
12:15:31|9296.67
12:15:32|9296.67
12:15:33|9296.67
12:15:34|9296.67
12:15:35|9296.67
12:15:36|9296.67
12:15:37|9296.67
12:15:38|9296.67
12:15:39|9296.67
12:15:40|9296.67
12:15:41|9296.67
12:15:42|9296.67
12:15:43|9296.61
12:15:44|9296.61
12:15:45|9296.61
12:15:46|9297.32
12:15:47|9297.32
12:15:48|9297.32
12:15:49|9298.27
12:15:50|9301.35
12:15:51|9301.35
12:15:52|9301.37
12:15:53|9301.37
12:15:54|9301.37
12:15:55|9300.61
12:15:56|9300.61
12:15:57|9299.55
12:15:59|9299.55
12:16:00|9299.55
12:16:01|9299.55
12:16:01|9299.55
12:16:02|9299.55
12:16:04|9299.55
12:16:05|9299.55
12:16:06|9299.55
12:16:07|9299.55
12:16:08|9298.98
12:16:08|9298.98
12:16:10|9298.98
12:16:11|9298.98
12:16:12|9298.98
12:16:13|9298.98
12:16:14|9298.98
12:16:15|9298.98
12:16:16|9298.98
12:16:17|9298.98
12:16:18|9298.98
12:16:18|9298.98
12:16:20|9298.98
12:16:20|9298.98
12:16:22|9298.98
12:16:23|9298.98
12:16:24|9298.98
12:16:25|9298.98
12:16:25|9298.98
12:16:26|9298.98
12:16:28|9297.54
12:16:29|9297.54
12:16:31|9295.67
12:16:31|9295.67
12:16:32|9295.67
12:16:34|9295.67
12:16:35|9295.67
12:16:36|9295.67
12:16:37|9295.67
12:16:37|9295.67
12:16:38|9295.67
12:16:40|9294.6
12:16:41|9294.6
12:16:42|9294.6
12:16:43|9294.6
12:16:44|9294.6
12:16:45|9294.6
12:16:46|9294.6
12:16:47|9294.6
12:16:48|9294.6
12:16:49|9294.6
12:16:50|9294.6
12:16:51|9294.6
12:16:52|9294.6
12:16:53|9296.87
12:16:54|9296.87
12:16:55|9296.87
12:16:56|9296.87
12:16:57|9296.87
12:16:58|9294.6
12:16:59|9294.6
12:17:00|9294.6
12:17:01|9296.6
12:17:02|9296.6
12:17:04|9296.6
12:17:04|9296.54
12:17:05|9296.54
12:17:06|9296.54
12:17:07|9296.54
12:17:08|9296.54
12:17:09|9296.54
12:17:10|9296.54
12:17:11|9296.54
12:17:12|9296.54
12:17:13|9296.54
12:17:14|9296.54
12:17:15|9296.54
12:17:16|9296.54
12:17:17|9296.54
12:17:18|9296.54
12:17:19|9296.54
12:17:20|9296.54
12:17:21|9296.54
12:17:22|9296.54
12:17:23|9296.54
12:17:24|9296.54
12:17:25|9296.54
12:17:27|9296.54
12:17:27|9296.54
12:17:28|9296.54
12:17:29|9296.54
12:17:31|9296.54
12:17:32|9296.54
12:17:33|9296.54
12:17:34|9296.54
12:17:35|9296.54
12:17:35|9296.54
12:17:37|9296.54
12:17:38|9296.54
12:17:39|9296.54
12:17:40|9296.54
12:17:41|9296.54
12:17:42|9296.54
12:17:43|9296.54
12:17:44|9296.54
12:17:45|9296.54
12:17:46|9296.54
12:17:46|9296.54
12:17:48|9296.54
12:17:49|9296.54
12:17:50|9296.54
12:17:50|9296.54
12:17:52|9296.54
12:17:52|9296.54
12:17:54|9296.54
12:17:54|9296.54
12:17:56|9296.54
12:17:57|9296.54
12:17:58|9296.54
12:17:59|9296.54
12:18:00|9296.54
12:18:01|9296.54
12:18:02|9296.54
12:18:03|9296.54
12:18:04|9296.54
12:18:05|9296.54
12:18:06|9296.54
12:18:06|9296.54
12:18:08|9296.54
12:18:09|9296.54
12:18:10|9296.54
12:18:11|9296.54
12:18:12|9296.54
12:18:13|9296.54
12:18:14|9296.54
12:18:15|9296.54
12:18:16|9296.54
12:18:17|9296.54
12:18:18|9296.54
12:18:19|9296.54
12:18:20|9296.54
12:18:21|9296.54
12:18:22|9296.54
12:18:23|9296.54
12:18:24|9294.63
12:18:25|9294.63
12:18:26|9294.63
12:18:27|9294.63
12:18:28|9294.63
12:18:29|9294.63
12:18:30|9294.63
12:18:31|9294.63
12:18:33|9294.63
12:18:34|9294.63
12:18:35|9294.63
12:18:37|9294.63
12:18:37|9294.63
12:18:38|9294.63
12:18:39|9294.63
12:18:40|9294.63
12:18:41|9294.63
12:18:42|9294.63
12:18:43|9294.63
12:18:44|9294.63
12:18:45|9294.6
12:18:46|9294.6
12:18:47|9294.6
12:18:48|9294.6
12:18:49|9294.6
12:18:50|9294.6
12:18:51|9294.6
12:18:53|9292.6
12:18:53|9292.6
12:18:54|9292.6
12:18:55|9293.55
12:18:56|9293.55
12:18:58|9293.55
12:18:58|9293.55
12:18:59|9293.55
12:19:00|9293.55
12:19:01|9293.55
12:19:02|9293.55
12:19:03|9293.55
12:19:05|9292.6
12:19:05|9292.6
12:19:07|9292.6
12:19:08|9292.6
12:19:08|9292.6
12:19:09|9291.8
12:19:11|9291.8
12:19:12|9291.8
12:19:13|9291.8
12:19:14|9291.8
12:19:14|9291.8
12:19:16|9291.8
12:19:17|9290.86
12:19:18|9290.86
12:19:19|9290.86
12:19:20|9290.86
12:19:21|9290.86
12:19:22|9290.86
12:19:23|9290.86
12:19:25|9292.31
12:19:25|9292.31
12:19:26|9292.31
12:19:27|9292.31
12:19:28|9292.31
12:19:29|9292.31
12:19:31|9292.31
12:19:31|9292.31
12:19:33|9292.31
12:19:34|9292.31
12:19:36|9292.31
12:19:37|9292.31
12:19:37|9292.31
12:19:39|9292.31
12:19:40|9292.31
12:19:41|9292.31
12:19:42|9292.31
12:19:43|9292.31
12:19:44|9292.31
12:19:45|9292.31
12:19:45|9292.31
12:19:46|9292.31
12:19:48|9292.31
12:19:49|9292.31
12:19:50|9292.31
12:19:50|9292.31
12:19:53|9292.94
12:19:53|9292.94
12:19:54|9292.94
12:19:55|9298.03
12:19:56|9298.03
12:19:57|9298.03
12:19:58|9293.68
12:19:59|9293.68
12:20:00|9293.68
12:20:01|9298.1
12:20:02|9298.
12:20:04|9298.
12:20:05|9298.
12:20:06|9298.
12:20:07|9298.
12:20:08|9298.
12:20:09|9298.
12:20:10|9298.
12:20:11|9298.
12:20:12|9298.
12:20:13|9298.
12:20:14|9298.
12:20:15|9298.
12:20:16|9298.
12:20:17|9298.
12:20:18|9298.
12:20:19|9298.
12:20:20|9298.
12:20:21|9298.
12:20:22|9298.
12:20:23|9298.
12:20:24|9298.
12:20:25|9298.
12:20:26|9298.
12:20:27|9298.
12:20:28|9298.
12:20:29|9298.
12:20:30|9298.
12:20:32|9298.
12:20:32|9298.
12:20:34|9298.
12:20:35|9298.
12:20:37|9298.
12:20:37|9298.
12:20:38|9298.
12:20:39|9298.
12:20:40|9298.
12:20:42|9298.
12:20:43|9298.
12:20:44|9298.
12:20:45|9298.
12:20:46|9298.
12:20:47|9298.
12:20:48|9300.37
12:20:48|9300.37
12:20:50|9300.37
12:20:51|9300.37
12:20:52|9300.37
12:20:53|9299.04
12:20:54|9299.04
12:20:55|9299.04
12:20:56|9299.04
12:20:57|9299.04
12:20:58|9299.04
12:20:59|9299.04
12:21:00|9299.04
12:21:01|9299.04
12:21:02|9299.04
12:21:03|9299.04
12:21:04|9299.04
12:21:05|9299.04
12:21:06|9299.04
12:21:07|9299.04
12:21:08|9297.89
12:21:09|9297.89
12:21:10|9297.89
12:21:11|9297.89
12:21:12|9297.89
12:21:13|9297.89
12:21:14|9297.89
12:21:15|9297.89
12:21:16|9297.89
12:21:17|9297.89
12:21:18|9297.89
12:21:19|9297.89
12:21:20|9297.89
12:21:21|9297.89
12:21:22|9297.89
12:21:23|9296.46
12:21:24|9296.46
12:21:25|9296.46
12:21:26|9296.46
12:21:27|9296.46
12:21:28|9296.46
12:21:29|9296.46
12:21:31|9296.46
12:21:31|9296.46
12:21:32|9296.46
12:21:33|9296.46
12:21:35|9296.46
12:21:36|9296.46
12:21:38|9296.46
12:21:39|9296.46
12:21:40|9296.46
12:21:41|9298.06
12:21:42|9298.06
12:21:43|9298.06
12:21:44|9298.06
12:21:45|9298.06
12:21:46|9298.07
12:21:47|9298.07
12:21:48|9298.07
12:21:49|9298.07
12:21:50|9298.07
12:21:51|9298.07
12:21:53|9298.07
12:21:53|9299.92
12:21:54|9299.92
12:21:55|9299.92
12:21:56|9299.92
12:21:58|9299.92
12:21:58|9299.92
12:21:59|9299.92
12:22:00|9299.92
12:22:01|9299.92
12:22:03|9299.92
12:22:04|9299.92
12:22:05|9299.92
12:22:05|9299.92
12:22:07|9299.92
12:22:08|9299.92
12:22:09|9299.92
12:22:10|9299.92
12:22:11|9299.92
12:22:12|9299.92
12:22:12|9299.92
12:22:14|9299.92
12:22:15|9299.92
12:22:16|9299.92
12:22:17|9299.92
12:22:18|9299.92
12:22:19|9299.92
12:22:20|9299.92
12:22:21|9299.92
12:22:22|9299.92
12:22:23|9302.85
12:22:24|9302.85
12:22:25|9302.85
12:22:26|9302.85
12:22:27|9302.85
12:22:28|9302.85
12:22:29|9302.85
12:22:30|9302.85
12:22:31|9302.85
12:22:32|9302.85
12:22:33|9302.85
12:22:35|9302.85
12:22:36|9302.85
12:22:37|9302.85
12:22:38|9302.85
12:22:39|9302.85
12:22:40|9302.85
12:22:41|9302.85
12:22:42|9302.85
12:22:43|9302.85
12:22:44|9302.85
12:22:45|9302.85
12:22:46|9301.87
12:22:47|9301.87
12:22:48|9301.87
12:22:49|9301.87
12:22:50|9301.87
12:22:51|9301.87
12:22:53|9301.87
12:22:53|9301.87
12:22:54|9301.77
12:22:55|9301.77
12:22:56|9301.77
12:22:57|9301.77
12:22:58|9301.77
12:22:59|9301.77
12:23:00|9301.77
12:23:01|9301.77
12:23:02|9301.77
12:23:03|9301.77
12:23:04|9301.77
12:23:05|9301.77
12:23:06|9301.77
12:23:07|9301.77
12:23:09|9301.77
12:23:10|9301.77
12:23:11|9301.77
12:23:12|9301.77
12:23:13|9301.77
12:23:14|9301.77
12:23:15|9301.77
12:23:15|9301.77
12:23:16|9301.77
12:23:18|9301.77
12:23:18|9301.77
12:23:20|9301.77
12:23:21|9301.77
12:23:22|9299.92
12:23:23|9300.15
12:23:24|9300.15
12:23:25|9300.5
12:23:26|9300.5
12:23:27|9300.5
12:23:28|9300.5
12:23:29|9300.5
12:23:29|9300.5
12:23:31|9300.5
12:23:32|9300.5
12:23:32|9300.5
12:23:34|9300.5
12:23:34|9300.5
12:23:37|9300.5
12:23:38|9300.5
12:23:39|9300.5
12:23:40|9300.5
12:23:41|9300.5
12:23:42|9300.5
12:23:43|9300.5
12:23:44|9300.5
12:23:45|9300.5
12:23:46|9300.5
12:23:47|9300.5
12:23:48|9299.92
12:23:49|9297.48
12:23:50|9297.48
12:23:52|9297.48
12:23:53|9297.48
12:23:53|9297.48
12:23:54|9297.48
12:23:55|9297.48
12:23:56|9297.48
12:23:57|9297.48
12:23:58|9297.48
12:24:00|9297.48
12:24:00|9297.48
12:24:01|9297.48
12:24:03|9297.48
12:24:03|9297.48
12:24:05|9297.48
12:24:06|9297.48
12:24:07|9297.48
12:24:07|9297.48
12:24:08|9297.48
12:24:09|9297.48
12:24:10|9297.48
12:24:12|9297.48
12:24:12|9297.48
12:24:14|9297.48
12:24:14|9297.48
12:24:15|9297.48
12:24:16|9297.48
12:24:17|9297.48
12:24:19|9297.48
12:24:19|9297.48
12:24:21|9297.48
12:24:21|9292.88
12:24:22|9292.88
12:24:24|9292.88
12:24:25|9292.88
12:24:26|9292.88
12:24:27|9292.88
12:24:27|9292.88
12:24:28|9292.88
12:24:30|9292.88
12:24:31|9292.88
12:24:31|9292.88
12:24:33|9292.88
12:24:33|9292.88
12:24:35|9292.88
12:24:35|9292.88
12:24:37|9292.88
12:24:38|9292.88
12:24:40|9292.88
12:24:40|9292.88
12:24:41|9292.88
12:24:42|9292.88
12:24:43|9292.88
12:24:45|9292.88
12:24:46|9292.88
12:24:46|9292.88
12:24:48|9292.88
12:24:48|9292.88
12:24:50|9292.88
12:24:51|9292.88
12:24:52|9292.88
12:24:53|9292.88
12:24:54|9292.88
12:24:55|9292.88
12:24:56|9292.88
12:24:56|9292.88
12:24:58|9292.88
12:24:59|9292.77
12:24:59|9292.77
12:25:01|9292.77
12:25:02|9292.77
12:25:03|9292.77
12:25:04|9292.77
12:25:05|9292.77
12:25:05|9292.77
12:25:07|9292.77
12:25:08|9292.77
12:25:09|9292.77
12:25:09|9292.77
12:25:11|9292.77
12:25:12|9289.87
12:25:13|9289.87
12:25:14|9289.87
12:25:15|9289.87
12:25:16|9289.87
12:25:17|9289.87
12:25:18|9289.87
12:25:19|9289.87
12:25:20|9289.87
12:25:21|9289.87
12:25:21|9289.87
12:25:23|9289.87
12:25:24|9289.87
12:25:25|9289.87
12:25:26|9289.87
12:25:27|9289.87
12:25:28|9289.87
12:25:29|9289.87
12:25:30|9293.79
12:25:31|9293.79
12:25:32|9293.79
12:25:33|9293.79
12:25:34|9293.79
12:25:35|9293.79
12:25:36|9293.79
12:25:37|9293.79
12:25:39|9293.79
12:25:40|9293.79
12:25:42|9296.39
12:25:43|9296.39
12:25:43|9296.39
12:25:45|9296.39
12:25:46|9296.39
12:25:47|9296.39
12:25:47|9293.55
12:25:49|9293.55
12:25:50|9293.55
12:25:51|9293.55
12:25:52|9293.55
12:25:52|9293.55
12:25:54|9293.55
12:25:55|9293.55
12:25:57|9293.55
12:25:57|9293.55
12:25:58|9293.55
12:25:59|9293.55
12:26:00|9293.55
12:26:01|9293.55
12:26:02|9293.55
12:26:03|9293.55
12:26:04|9293.55
12:26:05|9293.55
12:26:06|9293.55
12:26:08|9293.55
12:26:08|9293.55
12:26:09|9293.55
12:26:10|9293.55
12:26:11|9293.55
12:26:12|9293.55
12:26:14|9293.55
12:26:14|9293.55
12:26:15|9293.55
12:26:16|9293.55
12:26:17|9293.55
12:26:19|9293.55
12:26:20|9293.55
12:26:20|9293.55
12:26:22|9293.55
12:26:22|9293.55
12:26:24|9293.55
12:26:25|9293.55
12:26:26|9293.55
12:26:27|9293.55
12:26:27|9293.55
12:26:29|9293.55
12:26:29|9293.55
12:26:31|9293.55
12:26:32|9293.55
12:26:32|9299.13
12:26:34|9299.13
12:26:35|9299.13
12:26:36|9299.13
12:26:37|9299.13
12:26:38|9299.13
12:26:39|9299.13
12:26:41|9299.13
12:26:41|9299.13
12:26:43|9299.13
12:26:44|9299.13
12:26:45|9299.42
12:26:46|9299.43
12:26:47|9299.43
12:26:48|9299.43
12:26:49|9299.43
12:26:50|9299.43
12:26:51|9299.43
12:26:51|9299.43
12:26:52|9299.43
12:26:54|9299.43
12:26:55|9299.43
12:26:56|9299.43
12:26:57|9299.43
12:26:58|9299.43
12:26:59|9299.43
12:27:00|9299.43
12:27:01|9299.43
12:27:02|9299.43
12:27:03|9299.43
12:27:04|9299.43
12:27:06|9299.43
12:27:06|9299.43
12:27:07|9299.43
12:27:08|9299.43
12:27:09|9299.43
12:27:10|9299.43
12:27:11|9299.43
12:27:12|9299.43
12:27:13|9299.43
12:27:14|9299.43
12:27:15|9299.43
12:27:16|9299.43
12:27:17|9304.91
12:27:19|9304.91
12:27:19|9304.91
12:27:20|9304.91
12:27:21|9304.91
12:27:22|9304.91
12:27:23|9304.91
12:27:24|9304.91
12:27:25|9305.09
12:27:26|9305.09
12:27:27|9305.09
12:27:28|9305.09
12:27:29|9305.09
12:27:30|9305.09
12:27:31|9305.09
12:27:32|9305.09
12:27:33|9305.09
12:27:34|9305.09
12:27:35|9305.09
12:27:36|9305.09
12:27:37|9305.09
12:27:38|9305.09
12:27:39|9305.09
12:27:41|9305.09
12:27:42|9305.09
12:27:44|9305.09
12:27:44|9305.09
12:27:45|9305.09
12:27:46|9305.09
12:27:47|9305.09
12:27:48|9305.09
12:27:49|9305.09
12:27:50|9305.09
12:27:51|9305.09
12:27:52|9305.09
12:27:53|9305.09
12:27:54|9305.09
12:27:56|9305.09
12:27:56|9305.09
12:27:57|9305.09
12:27:58|9305.09
12:27:59|9305.09
12:28:00|9305.09
12:28:01|9305.09
12:28:02|9305.09
12:28:04|9305.09
12:28:04|9305.09
12:28:05|9305.09
12:28:06|9305.09
12:28:08|9305.09
12:28:09|9305.09
12:28:10|9305.09
12:28:11|9305.09
12:28:11|9305.09
12:28:13|9305.09
12:28:13|9305.09
12:28:15|9305.09
12:28:16|9305.09
12:28:17|9305.09
12:28:18|9305.09
12:28:19|9305.09
12:28:20|9305.09
12:28:20|9305.09
12:28:21|9305.09
12:28:22|9305.09
12:28:24|9305.09
12:28:25|9305.09
12:28:26|9305.09
12:28:27|9305.09
12:28:28|9305.09
12:28:28|9305.09
12:28:30|9305.09
12:28:31|9305.09
12:28:32|9305.09
12:28:32|9305.09
12:28:34|9305.09
12:28:35|9305.09
12:28:35|9305.09
12:28:36|9305.09
12:28:38|9305.09
12:28:38|9305.09
12:28:39|9305.09
12:28:41|9305.09
12:28:43|9305.09
12:28:43|9308.9
12:28:44|9308.9
12:28:45|9308.9
12:28:47|9308.9
12:28:48|9308.9
12:28:49|9308.9
12:28:50|9308.9
12:28:51|9309.03
12:28:51|9309.03
12:28:53|9309.03
12:28:54|9309.03
12:28:55|9309.03
12:28:56|9309.03
12:28:57|9308.9
12:28:58|9308.9
12:28:59|9308.9
12:29:00|9308.9
12:29:01|9308.9
12:29:02|9308.9
12:29:03|9308.9
12:29:05|9308.9
12:29:06|9308.9
12:29:06|9308.9
12:29:07|9308.9
12:29:09|9308.9
12:29:09|9308.9
12:29:10|9308.9
12:29:12|9308.9
12:29:13|9308.9
12:29:13|9308.9
12:29:14|9308.9
12:29:15|9308.9
12:29:16|9308.9
12:29:18|9308.9
12:29:18|9308.9
12:29:19|9308.9
12:29:20|9308.9
12:29:22|9308.9
12:29:23|9308.9
12:29:24|9308.9
12:29:25|9308.9
12:29:26|9308.9
12:29:27|9308.9
12:29:27|9308.9
12:29:28|9308.9
12:29:30|9308.9
12:29:30|9308.9
12:29:32|9308.9
12:29:33|9308.9
12:29:34|9310.73
12:29:34|9310.73
12:29:35|9310.73
12:29:37|9310.73
12:29:38|9310.73
12:29:39|9310.73
12:29:40|9310.73
12:29:41|9310.73
12:29:43|9310.73
12:29:44|9310.73
12:29:45|9310.73
12:29:46|9310.73
12:29:48|9310.73
12:29:49|9310.73
12:29:50|9310.73
12:29:51|9310.73
12:29:52|9310.73
12:29:53|9310.73
12:29:54|9310.73
12:29:55|9310.73
12:29:56|9310.73
12:29:57|9310.73
12:29:58|9310.73
12:29:59|9310.73
12:30:00|9310.73
12:30:02|9310.73
12:30:02|9310.73
12:30:03|9310.73
12:30:05|9310.73
12:30:06|9310.73
12:30:07|9310.73
12:30:08|9310.73
12:30:09|9311.17
12:30:10|9311.17
12:30:10|9311.17
12:30:12|9311.17
12:30:13|9314.26
12:30:14|9314.26
12:30:15|9314.26
12:30:16|9314.26
12:30:17|9314.26
12:30:18|9314.
12:30:19|9314.
12:30:20|9314.
12:30:21|9314.
12:30:22|9314.
12:30:23|9314.
12:30:23|9314.
12:30:25|9314.
12:30:25|9314.
12:30:27|9314.
12:30:28|9314.
12:30:29|9314.
12:30:30|9314.
12:30:30|9314.
12:30:32|9314.
12:30:33|9314.
12:30:34|9314.
12:30:34|9314.
12:30:36|9314.
12:30:37|9314.
12:30:38|9314.
12:30:39|9314.
12:30:40|9314.
12:30:41|9314.
12:30:42|9314.
12:30:43|9314.
12:30:45|9314.
12:30:45|9314.
12:30:47|9314.
12:30:48|9314.
12:30:49|9314.
12:30:50|9314.
12:30:52|9314.
12:30:52|9314.
12:30:53|9314.
12:30:54|9314.
12:30:56|9314.
12:30:57|9314.
12:30:58|9314.41
12:30:59|9314.41
12:31:00|9314.41
12:31:01|9314.41
12:31:02|9314.41
12:31:03|9314.41
12:31:05|9314.41
12:31:05|9314.41
12:31:06|9314.41
12:31:07|9314.41
12:31:08|9314.41
12:31:09|9314.41
12:31:10|9314.41
12:31:11|9314.41
12:31:12|9314.41
12:31:13|9314.41
12:31:14|9314.41
12:31:15|9314.41
12:31:16|9314.41
12:31:17|9314.41
12:31:19|9314.41
12:31:20|9314.41
12:31:21|9314.41
12:31:21|9314.41
12:31:23|9314.41
12:31:24|9314.41
12:31:25|9314.41
12:31:26|9314.41
12:31:27|9314.41
12:31:28|9314.
12:31:29|9314.
12:31:30|9314.
12:31:31|9314.
12:31:32|9314.
12:31:33|9314.
12:31:34|9314.
12:31:35|9314.
12:31:36|9314.
12:31:37|9314.
12:31:38|9314.
12:31:39|9314.
12:31:40|9314.
12:31:41|9314.
12:31:42|9314.
12:31:43|9314.
12:31:45|9314.
12:31:46|9312.95
12:31:47|9312.95
12:31:47|9308.55
12:31:49|9308.55
12:31:50|9308.55
12:31:50|9308.55
12:31:52|9308.55
12:31:52|9308.55
12:31:53|9308.55
12:31:54|9308.55
12:31:56|9308.55
12:31:56|9308.55
12:31:57|9308.55
12:31:58|9308.55
12:32:00|9308.55
12:32:01|9311.11
12:32:01|9311.11
12:32:03|9311.11
12:32:04|9311.11
12:32:05|9311.11
12:32:06|9309.07
12:32:06|9309.07
12:32:08|9309.07
12:32:09|9309.07
12:32:10|9308.91
12:32:11|9308.96
12:32:12|9308.96
12:32:13|9309.07
12:32:14|9309.07
12:32:15|9308.96
12:32:16|9308.96
12:32:17|9308.96
12:32:18|9308.96
12:32:19|9308.96
12:32:20|9308.96
12:32:20|9308.96
12:32:22|9308.96
12:32:23|9308.96
12:32:24|9308.96
12:32:25|9308.96
12:32:26|9308.96
12:32:27|9308.96
12:32:28|9308.96
12:32:29|9308.96
12:32:30|9308.96
12:32:31|9308.96
12:32:32|9308.96
12:32:33|9308.96
12:32:34|9308.96
12:32:35|9308.96
12:32:36|9308.96
12:32:37|9308.96
12:32:38|9308.96
12:32:39|9308.96
12:32:40|9308.85
12:32:41|9308.85
12:32:41|9308.85
12:32:43|9308.85
12:32:44|9308.85
12:32:45|9308.85
12:32:46|9308.85
12:32:47|9308.85
12:32:48|9308.85
12:32:49|9308.85
12:32:50|9308.85
12:32:51|9308.85
12:32:52|9308.85
12:32:53|9308.85
12:32:54|9308.85
12:32:55|9308.85
12:32:56|9308.85
12:32:57|9308.85
12:32:58|9308.85
12:32:59|9308.85
12:33:00|9308.85
12:33:01|9308.85
12:33:02|9308.85
12:33:03|9308.85
12:33:04|9308.85
12:33:05|9308.85
12:33:06|9308.85
12:33:07|9308.85
12:33:08|9308.85
12:33:09|9308.85
12:33:10|9308.85
12:33:11|9308.85
12:33:12|9308.85
12:33:13|9308.85
12:33:14|9308.85
12:33:15|9308.85
12:33:16|9308.85
12:33:17|9308.85
12:33:18|9308.85
12:33:19|9308.85
12:33:20|9308.85
12:33:21|9308.85
12:33:22|9306.32
12:33:23|9306.32
12:33:24|9306.32
12:33:25|9306.32
12:33:26|9306.32
12:33:27|9306.32
12:33:28|9306.32
12:33:29|9306.32
12:33:30|9306.32
12:33:31|9306.32
12:33:32|9308.07
12:33:34|9308.07
12:33:34|9308.07
12:33:35|9308.07
12:33:36|9308.07
12:33:37|9308.07
12:33:38|9308.07
12:33:39|9308.07
12:33:40|9308.07
12:33:41|9308.07
12:33:42|9308.07
12:33:43|9308.07
12:33:45|9308.07
12:33:46|9308.07
12:33:46|9308.07
12:33:48|9308.07
12:33:49|9308.07
12:33:50|9308.07
12:33:51|9308.07
12:33:53|9308.08
12:33:53|9308.08
12:33:54|9308.08
12:33:56|9308.08
12:33:57|9314.66
12:33:58|9314.66
12:33:58|9314.66
12:34:00|9314.66
12:34:01|9314.66
12:34:02|9314.66
12:34:03|9314.66
12:34:03|9314.66
12:34:05|9314.66
12:34:06|9314.66
12:34:07|9314.66
12:34:08|9314.66
12:34:09|9314.66
12:34:10|9314.66
12:34:10|9314.66
12:34:12|9314.66
12:34:13|9314.66
12:34:14|9314.66
12:34:15|9314.66
12:34:16|9314.66
12:34:18|9314.66
12:34:19|9314.66
12:34:19|9314.66
12:34:20|9314.66
12:34:22|9314.66
12:34:22|9314.66
12:34:23|9314.66
12:34:25|9314.66
12:34:25|9314.66
12:34:27|9314.66
12:34:28|9314.66
12:34:29|9314.66
12:34:30|9314.66
12:34:30|9311.63
12:34:32|9311.63
12:34:33|9311.63
12:34:34|9311.63
12:34:34|9311.63
12:34:35|9311.63
12:34:37|9311.63
12:34:38|9311.83
12:34:39|9311.83
12:34:40|9311.83
12:34:40|9311.83
12:34:42|9311.83
12:34:43|9311.83
12:34:44|9311.83
12:34:45|9311.83
12:34:46|9311.83
12:34:46|9311.83
12:34:48|9311.83
12:34:49|9311.83
12:34:50|9311.83
12:34:51|9311.83
12:34:51|9311.83
12:34:53|9311.83
12:34:54|9311.83
12:34:55|9311.83
12:34:56|9311.83
12:34:57|9311.83
12:34:58|9311.83
12:34:58|9311.83
12:35:00|9311.83
12:35:01|9311.83
12:35:02|9311.83
12:35:03|9311.83
12:35:04|9311.83
12:35:05|9311.83
12:35:06|9311.83
12:35:07|9311.83
12:35:08|9311.83
12:35:09|9311.83
12:35:11|9311.83
12:35:11|9311.83
12:35:12|9311.83
12:35:13|9311.83
12:35:14|9311.83
12:35:15|9311.83
12:35:16|9311.83
12:35:17|9308.94
12:35:18|9308.94
12:35:19|9308.94
12:35:20|9308.94
12:35:21|9308.94
12:35:22|9308.94
12:35:23|9308.94
12:35:24|9312.4
12:35:25|9312.4
12:35:26|9312.4
12:35:27|9312.4
12:35:28|9312.4
12:35:29|9312.4
12:35:30|9312.77
12:35:31|9312.77
12:35:32|9312.77
12:35:33|9312.77
12:35:34|9312.77
12:35:35|9312.77
12:35:36|9312.77
12:35:37|9312.77
12:35:38|9312.77
12:35:39|9312.77
12:35:40|9312.77
12:35:41|9312.77
12:35:42|9312.77
12:35:43|9312.77
12:35:44|9312.77
12:35:45|9312.77
12:35:46|9313.62
12:35:47|9313.62
12:35:49|9313.62
12:35:50|9313.62
12:35:51|9313.62
12:35:52|9313.62
12:35:53|9313.62
12:35:54|9313.62
12:35:55|9313.62
12:35:56|9313.62
12:35:57|9313.62
12:35:58|9313.62
12:35:59|9313.62
12:36:00|9313.62
12:36:01|9313.62
12:36:02|9313.62
12:36:03|9313.62
12:36:04|9313.62
12:36:06|9313.62
12:36:06|9316.66
12:36:07|9316.66
12:36:08|9316.66
12:36:09|9316.66
12:36:11|9316.66
12:36:12|9316.66
12:36:12|9316.66
12:36:14|9316.66
12:36:14|9316.66
12:36:16|9316.66
12:36:17|9316.66
12:36:17|9316.66
12:36:18|9316.66
12:36:20|9316.66
12:36:20|9316.66
12:36:22|9316.66
12:36:22|9316.66
12:36:23|9316.66
12:36:25|9314.9
12:36:26|9314.9
12:36:27|9314.9
12:36:28|9314.9
12:36:29|9314.9
12:36:30|9314.9
12:36:31|9314.9
12:36:32|9314.9
12:36:33|9314.9
12:36:34|9314.9
12:36:35|9314.9
12:36:36|9314.9
12:36:37|9314.9
12:36:38|9314.9
12:36:39|9314.9
12:36:40|9314.9
12:36:41|9314.9
12:36:42|9314.9
12:36:43|9314.9
12:36:44|9314.9
12:36:45|9314.9
12:36:46|9314.9
12:36:47|9314.9
12:36:48|9314.9
12:36:50|9314.9
12:36:50|9314.9
12:36:52|9314.9
12:36:53|9314.9
12:36:53|9314.9
12:36:55|9314.9
12:36:56|9314.9
12:36:57|9314.9
12:36:58|9314.9
12:36:59|9314.9
12:37:00|9314.9
12:37:01|9310.77
12:37:02|9310.77
12:37:03|9310.02
12:37:05|9310.02
12:37:05|9308.49
12:37:06|9308.49
12:37:07|9308.49
12:37:08|9308.49
12:37:09|9307.85
12:37:10|9307.85
12:37:11|9307.85
12:37:12|9307.85
12:37:13|9307.85
12:37:14|9307.85
12:37:15|9305.98
12:37:17|9305.98
12:37:17|9305.98
12:37:18|9305.98
12:37:20|9305.98
12:37:21|9305.98
12:37:22|9312.33
12:37:23|9312.33
12:37:23|9312.33
12:37:24|9312.33
12:37:25|9312.33
12:37:26|9312.33
12:37:28|9312.33
12:37:29|9312.33
12:37:29|9312.33
12:37:30|9312.33
12:37:31|9312.33
12:37:32|9312.33
12:37:34|9312.33
12:37:34|9308.62
12:37:35|9308.62
12:37:36|9308.62
12:37:38|9308.62
12:37:38|9308.62
12:37:39|9308.62
12:37:40|9308.62
12:37:41|9308.62
12:37:42|9308.62
12:37:43|9308.62
12:37:44|9311.58
12:37:45|9311.58
12:37:46|9311.58
12:37:47|9311.58
12:37:48|9311.58
12:37:50|9311.58
12:37:52|9311.58
12:37:52|9311.58
12:37:54|9311.58
12:37:55|9311.58
12:37:56|9311.58
12:37:57|9311.58
12:37:58|9311.58
12:37:59|9311.58
12:38:00|9311.58
12:38:02|9311.58
12:38:03|9311.58
12:38:04|9311.58
12:38:05|9311.58
12:38:06|9311.58
12:38:07|9306.43
12:38:08|9306.43
12:38:09|9306.43
12:38:10|9306.43
12:38:11|9306.43
12:38:12|9306.43
12:38:13|9306.43
12:38:14|9304.51
12:38:15|9304.51
12:38:16|9304.51
12:38:17|9304.51
12:38:18|9304.51
12:38:19|9304.51
12:38:20|9304.51
12:38:21|9304.51
12:38:22|9304.51
12:38:23|9304.51
12:38:24|9304.51
12:38:25|9304.51
12:38:26|9304.51
12:38:27|9304.51
12:38:28|9304.51
12:38:29|9304.51
12:38:30|9304.51
12:38:31|9304.51
12:38:32|9304.15
12:38:33|9304.15
12:38:34|9304.15
12:38:35|9304.15
12:38:36|9308.19
12:38:37|9308.19
12:38:38|9308.19
12:38:39|9308.19
12:38:40|9303.65
12:38:41|9303.65
12:38:42|9303.65
12:38:43|9303.65
12:38:44|9303.65
12:38:45|9303.65
12:38:46|9303.65
12:38:47|9303.65
12:38:48|9303.65
12:38:49|9303.65
12:38:51|9303.65
12:38:52|9303.65
12:38:53|9303.65
12:38:55|9303.65
12:38:55|9303.65
12:38:57|9308.02
12:38:58|9307.56
12:38:59|9307.56
12:38:59|9307.56
12:39:01|9307.56
12:39:02|9307.56
12:39:02|9307.56
12:39:04|9307.56
12:39:05|9307.56
12:39:06|9307.56
12:39:07|9307.56
12:39:08|9308.36
12:39:08|9308.36
12:39:10|9308.36
12:39:11|9308.36
12:39:12|9308.36
12:39:13|9308.36
12:39:15|9308.36
12:39:15|9305.39
12:39:16|9305.39
12:39:17|9304.74
12:39:18|9304.74
12:39:19|9304.74
12:39:20|9307.71
12:39:21|9309.05
12:39:22|9309.05
12:39:23|9308.31
12:39:24|9308.31
12:39:25|9307.2
12:39:26|9307.2
12:39:27|9307.2
12:39:28|9307.2
12:39:29|9307.2
12:39:30|9307.2
12:39:31|9307.2
12:39:32|9307.2
12:39:33|9307.2
12:39:34|9307.2
12:39:35|9307.2
12:39:36|9307.2
12:39:37|9307.2
12:39:38|9307.2
12:39:39|9307.2
12:39:41|9307.26
12:39:41|9307.26
12:39:42|9307.26
12:39:44|9310.1
12:39:45|9310.1
12:39:46|9310.1
12:39:46|9310.1
12:39:47|9310.13
12:39:49|9310.13
12:39:49|9310.13
12:39:51|9310.13
12:39:52|9307.12
12:39:53|9307.12
12:39:54|9308.5
12:39:55|9308.5
12:39:56|9309.16
12:39:58|9309.16
12:39:59|9309.16
12:40:00|9309.16
12:40:00|9309.16
12:40:02|9309.16
12:40:03|9309.83
12:40:04|9309.83
12:40:06|9309.83
12:40:06|9309.83
12:40:08|9309.83
12:40:08|9309.83
12:40:09|9309.83
12:40:10|9309.83
12:40:11|9309.83
12:40:12|9309.84
12:40:13|9309.84
12:40:14|9309.84
12:40:15|9309.84
12:40:16|9307.57
12:40:17|9307.57
12:40:18|9307.57
12:40:19|9311.31
12:40:20|9311.31
12:40:21|9311.31
12:40:22|9311.31
12:40:23|9311.31
12:40:24|9311.31
12:40:25|9311.31
12:40:26|9311.31
12:40:27|9311.31
12:40:28|9311.31
12:40:30|9311.31
12:40:30|9311.31
12:40:31|9311.31
12:40:32|9311.31
12:40:33|9311.31
12:40:34|9311.31
12:40:35|9311.31
12:40:36|9311.31
12:40:37|9311.31
12:40:38|9311.31
12:40:39|9311.31
12:40:40|9311.31
12:40:41|9311.31
12:40:42|9311.31
12:40:43|9311.31
12:40:45|9311.31
12:40:46|9311.31
12:40:46|9309.4
12:40:48|9309.4
12:40:49|9308.46
12:40:50|9308.46
12:40:51|9308.46
12:40:52|9308.75
12:40:53|9308.75
12:40:54|9308.75
12:40:55|9308.75
12:40:56|9310.09
12:40:57|9310.09
12:40:58|9310.09
12:40:59|9310.09
12:41:00|9310.09
12:41:02|9310.09
12:41:03|9310.09
12:41:03|9310.09
12:41:04|9310.09
12:41:06|9310.09
12:41:07|9310.09
12:41:08|9310.09
12:41:09|9310.09
12:41:10|9310.09
12:41:11|9310.09
12:41:13|9310.09
12:41:13|9310.09
12:41:14|9310.09
12:41:15|9310.09
12:41:16|9310.09
12:41:17|9310.07
12:41:18|9310.07
12:41:19|9310.07
12:41:20|9310.07
12:41:21|9310.07
12:41:22|9311.32
12:41:23|9311.32
12:41:24|9312.78
12:41:25|9313.5
12:41:26|9313.5
12:41:27|9313.5
12:41:28|9313.5
12:41:29|9313.5
12:41:30|9313.5
12:41:31|9313.5
12:41:32|9310.61
12:41:33|9313.02
12:41:34|9313.02
12:41:35|9313.02
12:41:36|9313.02
12:41:37|9313.02
12:41:38|9313.02
12:41:40|9313.02
12:41:40|9313.02
12:41:41|9313.02
12:41:42|9313.02
12:41:43|9311.84
12:41:45|9311.84
12:41:46|9311.84
12:41:46|9311.84
12:41:47|9311.84
12:41:48|9311.84
12:41:49|9311.84
12:41:51|9311.84
12:41:52|9311.84
12:41:52|9311.84
12:41:54|9311.84
12:41:55|9311.84
12:41:56|9311.84
12:41:57|9311.84
12:41:58|9311.84
12:41:58|9311.84
12:42:00|9311.84
12:42:01|9311.84
12:42:02|9311.84
12:42:03|9307.13
12:42:04|9311.71
12:42:05|9311.71
12:42:06|9309.49
12:42:07|9311.5
12:42:08|9311.5
12:42:09|9311.5
12:42:10|9311.5
12:42:11|9311.5
12:42:12|9312.96
12:42:13|9312.96
12:42:14|9312.96
12:42:15|9312.96
12:42:16|9312.96
12:42:17|9312.96
12:42:18|9312.96
12:42:19|9312.96
12:42:20|9312.96
12:42:21|9312.96
12:42:22|9308.16
12:42:23|9312.95
12:42:24|9312.95
12:42:25|9312.95
12:42:27|9312.95
12:42:28|9312.95
12:42:28|9312.95
12:42:29|9312.96
12:42:30|9312.96
12:42:31|9312.96
12:42:32|9316.48
12:42:33|9316.45
12:42:34|9316.45
12:42:35|9318.01
12:42:36|9318.01
12:42:37|9318.01
12:42:39|9311.66
12:42:40|9311.66
12:42:41|9316.9
12:42:42|9316.9
12:42:43|9316.9
12:42:45|9316.9
12:42:45|9316.9
12:42:46|9316.9
12:42:47|9316.9
12:42:48|9315.59
12:42:49|9315.59
12:42:50|9315.59
12:42:51|9315.59
12:42:52|9315.59
12:42:53|9315.59
12:42:55|9317.72
12:42:56|9315.58
12:42:57|9315.58
12:42:58|9315.58
12:42:59|9315.58
12:43:00|9319.28
12:43:02|9319.28
12:43:02|9319.28
12:43:03|9319.28
12:43:04|9319.28
12:43:05|9319.28
12:43:07|9319.28
12:43:08|9319.28
12:43:09|9319.28
12:43:10|9319.28
12:43:11|9319.28
12:43:12|9319.28
12:43:13|9319.28
12:43:14|9319.28
12:43:15|9319.88
12:43:16|9319.88
12:43:17|9309.59
12:43:18|9309.59
12:43:19|9317.53
12:43:20|9317.53
12:43:21|9318.61
12:43:22|9318.61
12:43:23|9318.61
12:43:24|9318.61
12:43:25|9318.61
12:43:26|9318.61
12:43:27|9316.98
12:43:28|9316.98
12:43:29|9316.98
12:43:30|9316.98
12:43:31|9316.98
12:43:33|9315.11
12:43:33|9315.11
12:43:34|9318.38
12:43:35|9317.35
12:43:36|9316.19
12:43:37|9316.19
12:43:39|9313.92
12:43:39|9318.93
12:43:40|9318.93
12:43:41|9318.93
12:43:42|9318.93
12:43:43|9320.43
12:43:44|9320.43
12:43:45|9321.44
12:43:46|9322.66
12:43:47|9322.66
12:43:48|9318.8
12:43:50|9318.8
12:43:50|9318.8
12:43:51|9322.58
12:43:52|9322.58
12:43:53|9318.8
12:43:54|9318.8
12:43:56|9318.8
12:43:57|9317.59
12:43:58|9317.59
12:43:59|9317.59
12:43:59|9317.59
12:44:00|9317.59
12:44:02|9317.59
12:44:03|9317.59
12:44:04|9317.59
12:44:05|9317.59
12:44:06|9317.59
12:44:07|9322.11
12:44:08|9322.11
12:44:09|9322.11
12:44:10|9321.92
12:44:11|9321.92
12:44:13|9312.14
12:44:13|9312.14
12:44:14|9312.14
12:44:15|9312.14
12:44:16|9319.65
12:44:17|9319.65
12:44:18|9319.65
12:44:19|9319.65
12:44:20|9319.65
12:44:21|9319.65
12:44:22|9319.65
12:44:24|9319.65
12:44:24|9319.65
12:44:26|9319.65
12:44:26|9319.65
12:44:27|9319.65
12:44:28|9319.65
12:44:29|9312.06
12:44:30|9312.06
12:44:32|9312.06
12:44:32|9312.06
12:44:33|9312.06
12:44:34|9320.88
12:44:35|9320.88
12:44:36|9320.88
12:44:37|9321.72
12:44:38|9321.72
12:44:39|9321.72
12:44:40|9313.37
12:44:42|9313.37
12:44:43|9316.65
12:44:43|9317.46
12:44:45|9317.46
12:44:46|9317.46
12:44:47|9317.46
12:44:48|9317.46
12:44:49|9317.46
12:44:50|9317.46
12:44:51|9317.46
12:44:52|9312.05
12:44:53|9312.05
12:44:54|9312.05
12:44:55|9312.05
12:44:56|9312.05
12:44:58|9312.05
12:44:59|9312.05
12:45:00|9312.05
12:45:01|9312.05
12:45:01|9312.05
12:45:03|9312.05
12:45:04|9315.95
12:45:05|9316.53
12:45:06|9316.53
12:45:07|9316.53
12:45:07|9316.53
12:45:09|9316.53
12:45:10|9316.53
12:45:11|9316.53
12:45:11|9314.82
12:45:13|9314.82
12:45:14|9314.82
12:45:15|9314.82
12:45:16|9314.82
12:45:16|9314.82
12:45:18|9314.82
12:45:19|9314.82
12:45:20|9314.82
12:45:21|9315.61
12:45:22|9315.61
12:45:23|9315.61
12:45:23|9315.61
12:45:25|9312.77
12:45:26|9315.59
12:45:27|9315.59
12:45:28|9315.59
12:45:29|9315.59
12:45:30|9314.81
12:45:30|9314.81
12:45:32|9314.81
12:45:33|9314.81
12:45:33|9314.81
12:45:34|9312.77
12:45:36|9314.78
12:45:36|9314.78
12:45:37|9314.78
12:45:39|9314.81
12:45:40|9314.81
12:45:41|9314.81
12:45:42|9314.81
12:45:43|9314.81
12:45:44|9314.82
12:45:45|9314.82
12:45:46|9313.6
12:45:47|9312.77
12:45:48|9312.77
12:45:49|9312.77
12:45:50|9312.77
12:45:51|9312.77
12:45:52|9312.77
12:45:53|9312.77
12:45:54|9312.77
12:45:55|9312.77
12:45:56|9312.77
12:45:58|9312.77
12:45:59|9312.77
12:46:00|9312.77
12:46:01|9312.77
12:46:02|9312.77
12:46:03|9314.11
12:46:04|9314.11
12:46:05|9314.11
12:46:06|9314.11
12:46:07|9314.11
12:46:08|9313.19
12:46:09|9313.19
12:46:11|9311.51
12:46:11|9307.14
12:46:12|9307.14
12:46:14|9307.14
12:46:14|9307.14
12:46:15|9307.14
12:46:16|9305.39
12:46:17|9305.39
12:46:19|9305.39
12:46:20|9305.39
12:46:20|9305.39
12:46:21|9305.39
12:46:22|9305.39
12:46:23|9305.39
12:46:25|9305.39
12:46:26|9305.39
12:46:26|9305.39
12:46:28|9305.39
12:46:28|9305.39
12:46:30|9304.16
12:46:31|9306.72
12:46:32|9306.72
12:46:32|9305.26
12:46:34|9305.26
12:46:34|9305.26
12:46:36|9305.76
12:46:37|9305.1
12:46:37|9305.1
12:46:39|9303.03
12:46:40|9303.03
12:46:40|9303.03
12:46:42|9303.03
12:46:43|9303.03
12:46:43|9300.28
12:46:45|9300.28
12:46:46|9300.28
12:46:47|9300.28
12:46:48|9300.28
12:46:48|9300.28
12:46:50|9298.47
12:46:51|9298.47
12:46:51|9298.46
12:46:53|9298.46
12:46:54|9298.46
12:46:55|9298.46
12:46:56|9298.46
12:46:57|9298.46
12:46:58|9298.46
12:46:59|9297.16
12:47:00|9297.16
12:47:02|9295.
12:47:02|9295.
12:47:04|9295.
12:47:04|9298.93
12:47:05|9298.93
12:47:06|9298.93
12:47:07|9298.93
12:47:09|9298.93
12:47:09|9298.93
12:47:10|9298.93
12:47:11|9298.93
12:47:12|9298.93
12:47:14|9298.93
12:47:15|9298.93
12:47:16|9298.93
12:47:16|9298.93
12:47:18|9298.93
12:47:18|9298.93
12:47:20|9298.93
12:47:20|9298.93
12:47:21|9298.93
12:47:22|9298.93
12:47:24|9298.93
12:47:24|9300.19
12:47:26|9300.19
12:47:26|9300.19
12:47:27|9300.19
12:47:28|9300.19
12:47:30|9300.19
12:47:30|9300.19
12:47:31|9300.19
12:47:33|9299.65
12:47:34|9299.65
12:47:35|9302.52
12:47:36|9302.52
12:47:37|9302.52
12:47:38|9305.39
12:47:39|9305.39
12:47:40|9305.39
12:47:41|9305.39
12:47:41|9305.39
12:47:43|9304.41
12:47:43|9304.41
12:47:44|9304.41
12:47:46|9304.41
12:47:46|9304.41
12:47:48|9304.41
12:47:49|9304.41
12:47:49|9304.41
12:47:50|9304.41
12:47:51|9303.84
12:47:52|9303.84
12:47:54|9303.84
12:47:55|9303.84
12:47:56|9303.84
12:47:57|9302.61
12:47:58|9302.61
12:47:59|9302.61
12:48:01|9303.76
12:48:02|9306.61
12:48:03|9306.61
12:48:04|9304.74
12:48:05|9304.74
12:48:05|9304.74
12:48:06|9304.74
12:48:08|9309.45
12:48:08|9309.45
12:48:09|9309.45
12:48:10|9309.45
12:48:12|9309.45
12:48:13|9311.23
12:48:14|9311.23
12:48:15|9311.23
12:48:16|9311.23
12:48:17|9311.23
12:48:18|9311.23
12:48:19|9311.23
12:48:20|9311.23
12:48:21|9311.23
12:48:22|9311.23
12:48:23|9311.23
12:48:24|9311.23
12:48:25|9311.23
12:48:26|9311.23
12:48:27|9311.23
12:48:28|9311.23
12:48:29|9311.23
12:48:30|9311.23
12:48:31|9311.23
12:48:32|9311.23
12:48:33|9311.23
12:48:34|9311.23
12:48:35|9311.23
12:48:36|9311.23
12:48:37|9311.23
12:48:38|9311.23
12:48:39|9311.23
12:48:40|9311.23
12:48:41|9311.23
12:48:42|9311.23
12:48:43|9311.23
12:48:44|9311.23
12:48:45|9311.23
12:48:46|9311.23
12:48:47|9311.23
12:48:48|9311.23
12:48:49|9311.23
12:48:50|9316.02
12:48:51|9316.02
12:48:52|9316.02
12:48:53|9316.02
12:48:54|9316.02
12:48:55|9316.02
12:48:56|9316.02
12:48:57|9315.69
12:48:58|9315.69
12:48:59|9315.69
12:49:00|9315.69
12:49:02|9315.69
12:49:02|9315.69
12:49:04|9315.69
12:49:05|9315.69
12:49:06|9315.69
12:49:07|9315.69
12:49:08|9315.69
12:49:09|9315.69
12:49:09|9315.69
12:49:11|9315.69
12:49:11|9315.69
12:49:13|9315.69
12:49:13|9315.69
12:49:15|9315.69
12:49:16|9315.69
12:49:17|9315.69
12:49:18|9315.69
12:49:19|9315.69
12:49:20|9315.69
12:49:21|9315.69
12:49:22|9315.69
12:49:23|9315.69
12:49:24|9315.69
12:49:25|9315.69
12:49:26|9315.69
12:49:27|9310.56
12:49:28|9310.56
12:49:29|9310.56
12:49:30|9310.39
12:49:31|9310.39
12:49:32|9310.39
12:49:33|9310.39
12:49:34|9310.39
12:49:36|9310.39
12:49:36|9310.39
12:49:38|9310.39
12:49:38|9310.39
12:49:39|9310.39
12:49:40|9310.39
12:49:42|9310.39
12:49:42|9310.39
12:49:44|9310.39
12:49:45|9310.39
12:49:45|9310.39
12:49:47|9310.39
12:49:48|9310.39
12:49:49|9310.39
12:49:50|9310.39
12:49:51|9307.05
12:49:52|9307.05
12:49:53|9307.05
12:49:54|9307.05
12:49:55|9307.05
12:49:56|9307.05
12:49:57|9307.05
12:49:58|9307.05
12:49:59|9307.05
12:50:00|9307.05
12:50:01|9307.05
12:50:03|9307.05
12:50:04|9307.05
12:50:04|9307.05
12:50:05|9307.05
12:50:06|9307.05
12:50:08|9303.08
12:50:09|9303.08
12:50:10|9303.08
12:50:10|9303.08
12:50:12|9303.08
12:50:13|9303.08
12:50:13|9303.08
12:50:14|9303.08
12:50:15|9303.08
12:50:16|9303.08
12:50:17|9301.14
12:50:19|9301.14
12:50:20|9301.14
12:50:21|9300.79
12:50:22|9300.79
12:50:23|9300.79
12:50:24|9300.79
12:50:24|9300.79
12:50:26|9297.24
12:50:27|9297.24
12:50:28|9296.49
12:50:29|9296.49
12:50:30|9284.69
12:50:31|9292.79
12:50:32|9292.79
12:50:33|9289.23
12:50:34|9289.23
12:50:35|9289.23
12:50:35|9289.23
12:50:37|9289.23
12:50:37|9289.23
12:50:38|9289.23
12:50:39|9289.23
12:50:41|9289.23
12:50:41|9289.23
12:50:43|9289.23
12:50:44|9289.23
12:50:45|9289.23
12:50:46|9289.23
12:50:47|9289.23
12:50:48|9289.23
12:50:49|9289.23
12:50:50|9289.23
12:50:51|9289.23
12:50:52|9289.23
12:50:53|9289.23
12:50:54|9289.23
12:50:55|9289.23
12:50:57|9289.23
12:50:57|9289.23
12:50:58|9289.23
12:50:59|9289.23
12:51:00|9291.77
12:51:01|9288.83
12:51:03|9286.82
12:51:04|9281.78
12:51:05|9281.78
12:51:06|9281.78
12:51:07|9281.78
12:51:08|9281.78
12:51:09|9282.26
12:51:11|9282.26
12:51:11|9281.67
12:51:13|9281.67
12:51:13|9281.67
12:51:14|9282.23
12:51:15|9282.23
12:51:16|9282.23
12:51:18|9282.23
12:51:18|9282.23
12:51:19|9282.23
12:51:20|9282.23
12:51:21|9281.67
12:51:22|9281.67
12:51:23|9281.67
12:51:24|9280.32
12:51:25|9280.23
12:51:26|9280.23
12:51:28|9280.23
12:51:29|9280.23
12:51:29|9280.23
12:51:30|9277.03
12:51:32|9277.03
12:51:32|9277.03
12:51:34|9277.03
12:51:35|9277.03
12:51:36|9277.03
12:51:37|9276.18
12:51:38|9276.18
12:51:39|9273.97
12:51:40|9273.97
12:51:41|9273.97
12:51:42|9273.97
12:51:43|9274.74
12:51:44|9274.74
12:51:45|9274.74
12:51:46|9274.74
12:51:46|9274.74
12:51:48|9274.74
12:51:48|9274.74
12:51:50|9274.74
12:51:51|9277.82
12:51:52|9277.82
12:51:53|9277.82
12:51:54|9277.82
12:51:55|9277.82
12:51:56|9277.82
12:51:57|9277.82
12:51:58|9277.82
12:51:59|9277.82
12:52:00|9277.82
12:52:01|9277.82
12:52:02|9277.82
12:52:03|9277.82
12:52:04|9277.82
12:52:06|9277.82
12:52:07|9277.82
12:52:08|9277.82
12:52:09|9277.82
12:52:10|9277.82
12:52:11|9276.26
12:52:12|9276.86
12:52:13|9276.86
12:52:14|9276.86
12:52:15|9276.86
12:52:16|9276.86
12:52:17|9276.86
12:52:18|9276.86
12:52:19|9276.86
12:52:20|9276.86
12:52:21|9276.86
12:52:24|9276.86
12:52:25|9276.86
12:52:26|9276.86
12:52:27|9276.86
12:52:27|9276.86
12:52:28|9276.86
12:52:29|9276.86
12:52:32|9276.86
12:52:32|9276.86
12:52:33|9277.54
12:52:34|9277.54
12:52:35|9277.54
12:52:36|9277.54
12:52:37|9277.54
12:52:38|9278.96
12:52:39|9278.96
12:52:40|9278.96
12:52:41|9278.96
12:52:42|9278.96
12:52:43|9278.96
12:52:44|9278.96
12:52:45|9278.96
12:52:46|9282.09
12:52:47|9282.09
12:52:48|9282.09
12:52:49|9282.09
12:52:50|9282.09
12:52:51|9282.09
12:52:52|9282.09
12:52:54|9282.09
12:52:54|9282.09
12:52:55|9282.09
12:52:56|9282.09
12:52:58|9282.09
12:52:59|9282.09
12:52:59|9282.42
12:53:01|9282.42
12:53:01|9282.42
12:53:03|9282.42
12:53:04|9282.42
12:53:06|9283.31
12:53:07|9283.31
12:53:08|9283.31
12:53:09|9283.31
12:53:10|9282.66
12:53:11|9282.66
12:53:12|9282.66
12:53:13|9282.66
12:53:14|9282.66
12:53:15|9282.66
12:53:16|9282.66
12:53:17|9282.66
12:53:18|9282.66
12:53:19|9277.82
12:53:20|9277.82
12:53:21|9277.82
12:53:22|9277.82
12:53:23|9277.82
12:53:24|9277.82
12:53:26|9277.82
12:53:26|9277.82
12:53:27|9277.82
12:53:28|9277.82
12:53:29|9277.82
12:53:30|9277.82
12:53:31|9277.82
12:53:32|9276.34
12:53:33|9276.34
12:53:34|9276.34
12:53:35|9276.34
12:53:37|9276.34
12:53:37|9276.34
12:53:38|9276.34
12:53:40|9277.82
12:53:41|9277.82
12:53:41|9277.82
12:53:42|9277.82
12:53:44|9277.82
12:53:45|9277.82
12:53:45|9277.82
12:53:46|9277.82
12:53:47|9277.82
12:53:49|9277.82
12:53:50|9277.82
12:53:51|9279.49
12:53:52|9279.49
12:53:53|9279.49
12:53:53|9279.49
12:53:54|9279.49
12:53:55|9279.49
12:53:56|9279.49
12:53:58|9279.49
12:53:59|9279.49
12:54:00|9279.49
12:54:01|9277.01
12:54:01|9277.01
12:54:02|9277.01
12:54:03|9277.01
12:54:04|9277.01
12:54:06|9277.01
12:54:06|9277.01
12:54:08|9277.01
12:54:09|9277.01
12:54:10|9277.01
12:54:11|9277.01
12:54:12|9277.01
12:54:13|9277.01
12:54:14|9277.01
12:54:15|9277.01
12:54:16|9276.51
12:54:17|9276.51
12:54:18|9278.29
12:54:19|9277.21
12:54:20|9277.21
12:54:21|9277.21
12:54:22|9277.21
12:54:23|9277.21
12:54:24|9277.21
12:54:25|9277.21
12:54:26|9277.21
12:54:27|9277.21
12:54:28|9277.21
12:54:29|9277.21
12:54:30|9277.21
12:54:31|9272.9
12:54:32|9273.82
12:54:33|9273.82
12:54:34|9272.9
12:54:35|9272.9
12:54:36|9272.9
12:54:37|9272.9
12:54:38|9272.9
12:54:39|9272.9
12:54:40|9272.9
12:54:41|9272.9
12:54:42|9272.9
12:54:43|9272.9
12:54:45|9272.9
12:54:45|9272.9
12:54:46|9272.9
12:54:47|9272.9
12:54:48|9272.9
12:54:50|9272.9
12:54:50|9272.9
12:54:51|9274.54
12:54:53|9274.54
12:54:54|9274.54
12:54:54|9274.54
12:54:56|9274.54
12:54:56|9274.54
12:54:57|9276.14
12:54:58|9276.14
12:54:59|9276.14
12:55:01|9276.14
12:55:02|9276.14
12:55:03|9276.14
12:55:03|9276.14
12:55:05|9276.14
12:55:06|9276.14
12:55:07|9276.14
12:55:09|9276.14
12:55:09|9276.14
12:55:11|9276.14
12:55:13|9276.14
12:55:13|9276.14
12:55:14|9276.14
12:55:15|9276.14
12:55:17|9276.14
12:55:17|9276.14
12:55:18|9276.15
12:55:19|9276.15
12:55:20|9276.15
12:55:22|9276.15
12:55:22|9276.15
12:55:23|9280.45
12:55:24|9280.45
12:55:25|9280.45
12:55:27|9280.45
12:55:27|9280.45
12:55:28|9280.45
12:55:29|9280.45
12:55:30|9280.45
12:55:31|9280.45
12:55:32|9280.45
12:55:33|9280.45
12:55:35|9280.45
12:55:36|9279.56
12:55:36|9279.56
12:55:37|9279.56
12:55:38|9279.56
12:55:39|9279.56
12:55:40|9279.56
12:55:42|9279.56
12:55:42|9279.56
12:55:44|9277.18
12:55:44|9277.18
12:55:46|9277.18
12:55:47|9277.18
12:55:47|9277.18
12:55:49|9277.82
12:55:50|9277.82
12:55:51|9277.82
12:55:52|9277.82
12:55:53|9277.82
12:55:54|9277.82
12:55:55|9277.82
12:55:56|9277.82
12:55:57|9277.82
12:55:58|9277.82
12:55:59|9277.82
12:56:00|9277.82
12:56:01|9277.82
12:56:02|9277.82
12:56:03|9277.82
12:56:04|9276.37
12:56:05|9276.37
12:56:06|9276.37
12:56:08|9276.37
12:56:09|9276.37
12:56:10|9276.37
12:56:11|9276.37
12:56:12|9276.37
12:56:13|9276.37
12:56:14|9276.37
12:56:15|9276.37
12:56:16|9276.37
12:56:17|9276.37
12:56:18|9276.37
12:56:19|9276.37
12:56:20|9276.37
12:56:21|9276.37
12:56:23|9273.21
12:56:23|9273.21
12:56:25|9273.21
12:56:26|9273.21
12:56:26|9273.21
12:56:27|9273.21
12:56:28|9273.21
12:56:30|9273.21
12:56:31|9273.21
12:56:32|9273.21
12:56:33|9273.21
12:56:34|9273.21
12:56:35|9273.21
12:56:36|9273.21
12:56:36|9273.21
12:56:38|9273.21
12:56:39|9273.21
12:56:40|9273.21
12:56:41|9273.21
12:56:42|9273.21
12:56:43|9273.21
12:56:44|9273.21
12:56:45|9273.21
12:56:46|9273.21
12:56:47|9275.37
12:56:48|9272.65
12:56:49|9272.65
12:56:50|9272.65
12:56:51|9272.65
12:56:52|9272.65
12:56:53|9272.65
12:56:54|9272.65
12:56:55|9272.65
12:56:56|9272.65
12:56:57|9272.65
12:56:58|9272.65
12:56:59|9272.65
12:57:00|9272.65
12:57:01|9272.65
12:57:02|9272.31
12:57:03|9272.31
12:57:04|9272.31
12:57:05|9272.31
12:57:06|9272.31
12:57:07|9272.7
12:57:08|9272.7
12:57:10|9272.7
12:57:10|9272.7
12:57:11|9272.7
12:57:12|9272.7
12:57:13|9272.7
12:57:15|9272.7
12:57:16|9272.7
12:57:17|9272.7
12:57:18|9272.7
12:57:19|9272.7
12:57:20|9272.7
12:57:21|9272.7
12:57:22|9271.16
12:57:23|9271.16
12:57:24|9271.16
12:57:25|9271.16
12:57:26|9271.16
12:57:27|9271.16
12:57:27|9271.16
12:57:29|9271.16
12:57:30|9271.16
12:57:31|9268.68
12:57:31|9268.68
12:57:33|9268.68
12:57:35|9268.68
12:57:35|9268.68
12:57:36|9268.68
12:57:37|9268.68
12:57:38|9268.68
12:57:39|9268.68
12:57:40|9268.68
12:57:41|9268.68
12:57:42|9268.68
12:57:43|9268.68
12:57:44|9268.68
12:57:45|9268.68
12:57:46|9268.68
12:57:48|9268.68
12:57:48|9268.68
12:57:49|9268.68
12:57:50|9268.68
12:57:51|9268.68
12:57:53|9268.68
12:57:53|9268.68
12:57:54|9268.68
12:57:55|9268.68
12:57:56|9268.68
12:57:57|9268.68
12:57:58|9268.68
12:57:59|9268.68
12:58:00|9268.68
12:58:01|9268.68
12:58:02|9268.68
12:58:03|9268.68
12:58:05|9268.68
12:58:05|9268.68
12:58:06|9268.68
12:58:07|9268.68
12:58:08|9268.68
12:58:10|9268.68
12:58:11|9268.68
12:58:12|9268.68
12:58:13|9275.14
12:58:14|9275.14
12:58:15|9275.14
12:58:16|9275.14
12:58:17|9275.14
12:58:18|9275.14
12:58:19|9275.14
12:58:20|9275.14
12:58:21|9275.14
12:58:21|9275.14
12:58:23|9275.14
12:58:24|9275.14
12:58:25|9275.14
12:58:26|9275.14
12:58:27|9275.14
12:58:28|9274.9
12:58:29|9274.9
12:58:31|9273.38
12:58:31|9273.32
12:58:32|9273.32
12:58:33|9273.32
12:58:34|9273.32
12:58:35|9273.32
12:58:37|9273.32
12:58:38|9273.32
12:58:38|9273.32
12:58:39|9273.32
12:58:40|9273.32
12:58:42|9273.32
12:58:42|9273.32
12:58:44|9273.32
12:58:44|9273.32
12:58:45|9273.32
12:58:46|9273.32
12:58:47|9273.32
12:58:48|9273.32
12:58:49|9273.32
12:58:50|9273.32
12:58:51|9273.32
12:58:53|9273.32
12:58:53|9273.32
12:58:55|9273.32
12:58:56|9273.32
12:58:56|9273.32
12:58:58|9273.32
12:58:59|9273.32
12:59:00|9273.32
12:59:00|9273.32
12:59:02|9273.32
12:59:03|9273.32
12:59:04|9273.32
12:59:05|9273.32
12:59:06|9273.32
12:59:07|9273.32
12:59:07|9273.32
12:59:09|9273.32
12:59:10|9273.32
12:59:11|9273.51
12:59:13|9273.51
12:59:14|9273.51
12:59:15|9273.51
12:59:16|9273.51
12:59:17|9273.51
12:59:18|9273.51
12:59:19|9273.51
12:59:20|9273.51
12:59:21|9273.51
12:59:22|9273.51
12:59:23|9273.51
12:59:24|9273.51
12:59:25|9273.51
12:59:26|9273.51
12:59:27|9273.51
12:59:28|9273.51
12:59:30|9273.51
12:59:31|9273.51
12:59:32|9273.51
12:59:32|9273.51
12:59:34|9273.27
12:59:34|9273.27
12:59:36|9273.27
12:59:37|9273.27
12:59:38|9273.27
12:59:38|9273.27
12:59:39|9273.27
12:59:40|9273.27
12:59:42|9273.27
12:59:42|9273.27
12:59:43|9273.27
12:59:45|9268.68
12:59:46|9267.56
12:59:46|9267.98
12:59:47|9269.43
12:59:48|9270.37
12:59:49|9270.37
12:59:51|9270.37
12:59:52|9270.37
12:59:53|9270.37
12:59:53|9272.82
12:59:55|9272.82
12:59:56|9272.82
12:59:57|9272.82
12:59:58|9272.82
12:59:59|9272.82
12:59:59|9272.82
13:00:01|9272.82
13:00:02|9272.82
13:00:03|9272.82
13:00:04|9272.82
13:00:05|9272.82
13:00:06|9272.82
13:00:07|9272.82
13:00:08|9272.82
13:00:09|9272.82
13:00:10|9272.82
13:00:10|9272.82
13:00:12|9272.82
13:00:14|9272.82
13:00:14|9272.82
13:00:15|9272.82
13:00:16|9272.82
13:00:17|9272.82
13:00:19|9272.82
13:00:19|9272.82
13:00:21|9272.82
13:00:22|9272.82
13:00:23|9272.82
13:00:24|9272.82
13:00:25|9272.82
13:00:26|9272.82
13:00:27|9272.82
13:00:28|9272.82
13:00:29|9272.82
13:00:30|9272.86
13:00:30|9272.86
13:00:32|9272.86
13:00:33|9272.86
13:00:34|9272.86
13:00:35|9275.48
13:00:36|9275.48
13:00:37|9275.5
13:00:38|9275.5
13:00:39|9275.5
13:00:40|9275.5
13:00:41|9275.5
13:00:42|9275.5
13:00:43|9275.5
13:00:44|9275.5
13:00:45|9275.5
13:00:46|9275.5
13:00:47|9275.5
13:00:48|9275.5
13:00:49|9275.5
13:00:50|9275.5
13:00:51|9275.5
13:00:52|9275.5
13:00:53|9275.5
13:00:54|9275.5
13:00:55|9275.5
13:00:56|9275.5
13:00:57|9275.5
13:00:58|9275.5
13:00:59|9275.5
13:01:00|9275.5
13:01:01|9275.5
13:01:02|9275.5
13:01:03|9275.5
13:01:04|9275.5
13:01:05|9275.5
13:01:06|9275.5
13:01:07|9275.5
13:01:08|9275.5
13:01:09|9275.5
13:01:10|9275.5
13:01:11|9275.5
13:01:12|9275.5
13:01:14|9275.5
13:01:14|9275.5
13:01:16|9275.5
13:01:17|9275.5
13:01:17|9275.5
13:01:18|9275.5
13:01:19|9275.5
13:01:21|9275.5
13:01:21|9275.5
13:01:23|9275.5
13:01:23|9275.5
13:01:25|9275.5
13:01:26|9272.82
13:01:27|9272.82
13:01:28|9272.82
13:01:29|9272.82
13:01:30|9272.82
13:01:31|9272.82
13:01:32|9272.82
13:01:33|9269.22
13:01:34|9269.22
13:01:34|9269.22
13:01:36|9269.22
13:01:37|9269.22
13:01:38|9269.22
13:01:39|9268.92
13:01:40|9268.92
13:01:41|9268.92
13:01:42|9270.36
13:01:43|9271.86
13:01:44|9271.86
13:01:44|9271.86
13:01:46|9271.86
13:01:47|9271.86
13:01:47|9271.86
13:01:49|9271.86
13:01:50|9271.86
13:01:50|9271.86
13:01:52|9273.81
13:01:53|9278.2
13:01:54|9278.2
13:01:55|9278.2
13:01:56|9278.2
13:01:57|9269.56
13:01:58|9269.56
13:01:59|9269.56
13:02:00|9269.56
13:02:01|9269.56
13:02:02|9269.56
13:02:03|9269.
13:02:04|9269.
13:02:05|9269.
13:02:06|9269.
13:02:07|9269.
13:02:08|9269.
13:02:09|9269.
13:02:10|9269.
13:02:11|9269.
13:02:12|9269.
13:02:13|9269.
13:02:14|9269.
13:02:16|9269.
13:02:17|9269.
13:02:18|9269.
13:02:19|9269.
13:02:20|9269.
13:02:21|9269.
13:02:22|9273.81
13:02:23|9273.81
13:02:24|9273.81
13:02:26|9273.81
13:02:26|9273.81
13:02:28|9273.81
13:02:29|9273.81
13:02:29|9273.81
13:02:31|9273.81
13:02:31|9273.81
13:02:33|9273.81
13:02:34|9273.81
13:02:34|9273.81
13:02:35|9273.81
13:02:37|9273.81
13:02:37|9273.81
13:02:38|9273.81
13:02:40|9273.81
13:02:40|9273.81
13:02:42|9273.81
13:02:43|9273.81
13:02:44|9273.81
13:02:45|9273.81
13:02:46|9273.81
13:02:47|9280.03
13:02:48|9280.03
13:02:49|9280.03
13:02:50|9280.03
13:02:51|9280.03
13:02:52|9280.03
13:02:53|9280.03
13:02:54|9280.03
13:02:55|9280.03
13:02:57|9280.03
13:02:57|9280.03
13:02:58|9280.03
13:02:59|9280.03
13:03:00|9280.03
13:03:01|9280.03
13:03:02|9280.03
13:03:04|9280.03
13:03:04|9280.03
13:03:05|9277.37
13:03:06|9277.37
13:03:07|9277.37
13:03:09|9277.37
13:03:09|9277.37
13:03:10|9277.37
13:03:11|9279.59
13:03:12|9279.59
13:03:13|9279.59
13:03:15|9279.52
13:03:16|9281.99
13:03:17|9281.99
13:03:18|9281.99
13:03:19|9281.99
13:03:20|9281.99
13:03:21|9281.99
13:03:22|9281.99
13:03:23|9281.99
13:03:24|9280.99
13:03:25|9280.99
13:03:26|9280.99
13:03:27|9280.99
13:03:28|9280.99
13:03:29|9281.99
13:03:30|9281.99
13:03:31|9281.
13:03:32|9281.
13:03:33|9281.
13:03:34|9281.
13:03:35|9281.
13:03:36|9281.
13:03:37|9281.
13:03:38|9281.
13:03:39|9281.
13:03:40|9281.
13:03:41|9281.
13:03:42|9279.72
13:03:43|9279.72
13:03:44|9279.72
13:03:45|9279.72
13:03:46|9279.72
13:03:47|9279.72
13:03:48|9279.72
13:03:49|9279.72
13:03:50|9279.72
13:03:51|9279.72
13:03:52|9279.72
13:03:53|9281.93
13:03:54|9281.93
13:03:55|9281.93
13:03:56|9281.93
13:03:57|9281.93
13:03:58|9281.93
13:03:59|9281.93
13:04:00|9287.83
13:04:01|9287.83
13:04:02|9287.83
13:04:03|9287.83
13:04:04|9287.83
13:04:05|9287.83
13:04:06|9287.83
13:04:07|9287.83
13:04:08|9287.83
13:04:09|9287.83
13:04:10|9287.83
13:04:11|9287.83
13:04:12|9285.88
13:04:13|9285.88
13:04:14|9285.88
13:04:15|9285.88
13:04:16|9285.88
13:04:18|9285.88
13:04:18|9285.88
13:04:20|9288.13
13:04:20|9288.13
13:04:22|9288.13
13:04:23|9288.13
13:04:24|9288.13
13:04:25|9288.13
13:04:26|9288.13
13:04:27|9288.13
13:04:29|9288.13
13:04:30|9288.13
13:04:31|9288.13
13:04:32|9288.13
13:04:33|9288.13
13:04:34|9288.13
13:04:35|9288.13
13:04:36|9288.13
13:04:37|9288.13
13:04:38|9288.13
13:04:39|9288.71
13:04:40|9288.71
13:04:41|9288.71
13:04:42|9288.71
13:04:43|9288.71
13:04:44|9288.71
13:04:45|9288.71
13:04:46|9288.71
13:04:47|9288.71
13:04:48|9288.71
13:04:49|9288.71
13:04:50|9288.71
13:04:51|9288.71
13:04:52|9288.71
13:04:53|9288.71
13:04:54|9288.71
13:04:55|9288.71
13:04:56|9288.71
13:04:57|9288.71
13:04:58|9288.06
13:04:59|9288.06
13:05:00|9288.06
13:05:01|9288.06
13:05:02|9288.06
13:05:03|9288.06
13:05:04|9288.06
13:05:05|9288.06
13:05:06|9288.06
13:05:07|9288.06
13:05:08|9288.06
13:05:09|9288.06
13:05:10|9288.06
13:05:11|9288.06
13:05:12|9288.06
13:05:13|9288.06
13:05:14|9288.06
13:05:15|9288.06
13:05:16|9288.06
13:05:18|9285.36
13:05:19|9288.68
13:05:20|9288.68
13:05:21|9288.68
13:05:22|9288.68
13:05:23|9288.68
13:05:23|9288.68
13:05:24|9288.68
13:05:25|9288.68
13:05:27|9288.68
13:05:28|9288.68
13:05:29|9288.68
13:05:30|9288.68
13:05:31|9290.3
13:05:31|9290.3
13:05:33|9292.27
13:05:34|9292.27
13:05:35|9292.27
13:05:36|9292.28
13:05:37|9292.28
13:05:38|9292.28
13:05:39|9292.28
13:05:40|9292.28
13:05:41|9292.28
13:05:42|9292.28
13:05:43|9292.28
13:05:44|9289.73
13:05:45|9289.73
13:05:46|9289.73
13:05:47|9289.73
13:05:49|9289.73
13:05:49|9289.73
13:05:51|9289.73
13:05:51|9289.73
13:05:52|9289.73
13:05:53|9289.73
13:05:55|9292.08
13:05:56|9296.74
13:05:56|9297.53
13:05:57|9295.34
13:05:59|9295.34
13:06:00|9295.34
13:06:00|9295.34
13:06:01|9295.34
13:06:02|9295.34
13:06:03|9295.34
13:06:04|9295.34
13:06:06|9295.34
13:06:06|9295.34
13:06:08|9295.88
13:06:09|9295.88
13:06:09|9295.88
13:06:10|9295.88
13:06:12|9290.96
13:06:13|9290.96
13:06:14|9290.96
13:06:15|9290.96
13:06:16|9290.96
13:06:17|9290.96
13:06:18|9290.96
13:06:19|9290.96
13:06:21|9290.96
13:06:21|9290.96
13:06:22|9290.96
13:06:24|9290.96
13:06:25|9290.96
13:06:26|9290.96
13:06:27|9290.96
13:06:28|9290.96
13:06:29|9290.96
13:06:30|9290.96
13:06:31|9290.96
13:06:32|9290.96
13:06:34|9290.96
13:06:34|9290.96
13:06:35|9290.96
13:06:36|9290.96
13:06:38|9290.96
13:06:38|9290.96
13:06:40|9290.96
13:06:41|9290.96
13:06:41|9290.96
13:06:42|9290.96
13:06:44|9290.96
13:06:45|9285.3
13:06:45|9285.3
13:06:46|9285.3
13:06:48|9285.3
13:06:48|9285.3
13:06:50|9285.3
13:06:51|9285.3
13:06:52|9285.3
13:06:53|9285.3
13:06:54|9285.3
13:06:55|9285.3
13:06:56|9285.73
13:06:57|9286.75
13:06:58|9286.73
13:06:59|9286.73
13:07:00|9286.73
13:07:01|9286.73
13:07:02|9286.73
13:07:03|9286.73
13:07:04|9285.79
13:07:05|9284.04
13:07:06|9286.
13:07:07|9286.
13:07:08|9286.
13:07:09|9286.
13:07:10|9286.
13:07:11|9286.
13:07:12|9286.
13:07:13|9286.
13:07:14|9286.
13:07:15|9286.
13:07:16|9286.
13:07:17|9286.
13:07:18|9286.
13:07:20|9286.
13:07:20|9286.
13:07:22|9286.
13:07:23|9286.
13:07:24|9286.
13:07:24|9286.
13:07:26|9286.
13:07:27|9286.
13:07:28|9286.
13:07:29|9286.
13:07:30|9286.
13:07:31|9286.
13:07:32|9286.
13:07:33|9286.
13:07:33|9286.
13:07:35|9286.
13:07:36|9286.
13:07:37|9286.
13:07:38|9286.
13:07:39|9286.
13:07:40|9286.
13:07:41|9286.
13:07:42|9286.
13:07:43|9286.
13:07:44|9286.
13:07:45|9286.
13:07:46|9286.
13:07:47|9286.
13:07:48|9286.
13:07:49|9286.
13:07:50|9286.
13:07:51|9286.
13:07:52|9286.
13:07:53|9286.
13:07:53|9286.
13:07:55|9286.
13:07:56|9286.
13:07:57|9286.
13:07:58|9286.
13:07:59|9286.
13:08:00|9286.
13:08:01|9286.
13:08:02|9290.1
13:08:03|9290.1
13:08:04|9290.1
13:08:05|9290.1
13:08:06|9290.1
13:08:07|9290.1
13:08:08|9290.1
13:08:09|9290.1
13:08:10|9290.1
13:08:10|9290.1
13:08:12|9290.06
13:08:13|9290.06
13:08:13|9292.91
13:08:14|9292.91
13:08:15|9292.91
13:08:17|9292.91
13:08:19|9292.91
13:08:20|9292.91
13:08:21|9292.91
13:08:23|9292.91
13:08:23|9292.91
13:08:24|9292.91
13:08:25|9292.91
13:08:26|9291.65
13:08:27|9291.65
13:08:29|9291.65
13:08:30|9291.65
13:08:31|9291.65
13:08:31|9291.65
13:08:33|9291.65
13:08:33|9291.65
13:08:35|9291.65
13:08:36|9291.65
13:08:36|9291.65
13:08:38|9291.65
13:08:39|9291.65
13:08:39|9291.65
13:08:41|9291.65
13:08:42|9291.65
13:08:43|9291.65
13:08:44|9291.65
13:08:44|9291.65
13:08:45|9291.65
13:08:47|9291.65
13:08:48|9291.65
13:08:49|9291.65
13:08:50|9291.65
13:08:51|9291.65
13:08:51|9291.65
13:08:53|9291.65
13:08:53|9291.65
13:08:55|9291.65
13:08:56|9291.65
13:08:56|9291.65
13:08:57|9291.65
13:08:59|9291.65
13:08:59|9291.65
13:09:01|9291.65
13:09:03|9291.65
13:09:03|9291.65
13:09:05|9291.65
13:09:06|9291.65
13:09:06|9291.65
13:09:07|9291.65
13:09:09|9291.65
13:09:10|9291.65
13:09:11|9291.65
13:09:12|9291.65
13:09:13|9291.65
13:09:14|9291.65
13:09:15|9291.65
13:09:16|9291.65
13:09:17|9294.01
13:09:18|9294.01
13:09:19|9294.01
13:09:20|9294.01
13:09:21|9294.01
13:09:22|9294.01
13:09:24|9294.01
13:09:24|9294.01
13:09:26|9294.01
13:09:27|9294.01
13:09:28|9294.01
13:09:29|9291.65
13:09:30|9292.01
13:09:31|9292.01
13:09:32|9292.01
13:09:32|9292.01
13:09:34|9293.07
13:09:35|9293.07
13:09:36|9291.13
13:09:37|9291.13
13:09:38|9291.13
13:09:39|9291.13
13:09:40|9291.13
13:09:41|9291.13
13:09:42|9291.13
13:09:43|9291.13
13:09:44|9291.13
13:09:45|9291.13
13:09:46|9291.13
13:09:47|9291.13
13:09:48|9291.13
13:09:49|9291.13
13:09:50|9291.13
13:09:51|9291.13
13:09:52|9291.13
13:09:53|9291.13
13:09:54|9291.13
13:09:55|9292.93
13:09:56|9292.93
13:09:57|9292.93
13:09:58|9292.93
13:09:59|9292.93
13:10:00|9292.93
13:10:01|9292.93
13:10:02|9292.93
13:10:03|9292.93
13:10:04|9292.93
13:10:05|9292.93
13:10:06|9292.93
13:10:07|9292.93
13:10:08|9292.93
13:10:09|9292.93
13:10:10|9292.93
13:10:11|9292.93
13:10:12|9292.93
13:10:13|9293.08
13:10:14|9293.08
13:10:15|9286.79
13:10:16|9286.79
13:10:17|9286.79
13:10:18|9286.79
13:10:19|9282.65
13:10:20|9280.99
13:10:21|9280.99
13:10:23|9280.99
13:10:24|9280.99
13:10:24|9280.99
13:10:26|9278.53
13:10:27|9277.62
13:10:28|9280.59
13:10:29|9280.59
13:10:30|9280.59
13:10:31|9280.59
13:10:32|9280.59
13:10:33|9280.59
13:10:34|9280.59
13:10:35|9283.44
13:10:36|9283.44
13:10:37|9283.44
13:10:38|9283.44
13:10:39|9283.44
13:10:40|9283.44
13:10:41|9283.44
13:10:42|9283.44
13:10:43|9283.44
13:10:44|9283.44
13:10:45|9283.44
13:10:46|9283.44
13:10:47|9283.44
13:10:48|9285.09
13:10:49|9285.09
13:10:50|9285.09
13:10:51|9285.09
13:10:52|9285.09
13:10:53|9285.09
13:10:54|9285.09
13:10:55|9285.09
13:10:56|9285.09
13:10:57|9288.39
13:10:58|9289.14
13:10:59|9289.14
13:11:00|9289.14
13:11:01|9289.14
13:11:02|9289.14
13:11:03|9289.14
13:11:04|9289.14
13:11:05|9289.14
13:11:06|9289.14
13:11:07|9289.14
13:11:09|9289.14
13:11:09|9289.14
13:11:10|9289.14
13:11:11|9289.14
13:11:12|9290.49
13:11:13|9290.49
13:11:14|9290.49
13:11:16|9290.49
13:11:16|9290.49
13:11:17|9290.49
13:11:18|9290.49
13:11:20|9290.49
13:11:21|9290.49
13:11:21|9290.49
13:11:23|9290.49
13:11:24|9290.49
13:11:24|9290.49
13:11:26|9290.49
13:11:27|9290.49
13:11:28|9290.49
13:11:29|9290.49
13:11:30|9290.49
13:11:31|9290.49
13:11:33|9290.49
13:11:33|9290.49
13:11:34|9290.49
13:11:35|9290.49
13:11:36|9290.49
13:11:37|9290.49
13:11:38|9290.49
13:11:39|9290.49
13:11:40|9293.35
13:11:41|9293.35
13:11:42|9293.35
13:11:43|9293.35
13:11:44|9293.35
13:11:45|9293.35
13:11:46|9293.35
13:11:47|9293.35
13:11:48|9293.35
13:11:49|9293.35
13:11:50|9293.35
13:11:51|9293.35
13:11:52|9293.35
13:11:53|9293.35
13:11:54|9293.35
13:11:55|9293.35
13:11:56|9293.35
13:11:57|9293.35
13:11:59|9293.35
13:11:59|9293.35
13:12:00|9293.35
13:12:01|9293.35
13:12:03|9293.35
13:12:03|9293.35
13:12:04|9293.35
13:12:06|9293.35
13:12:06|9293.35
13:12:08|9293.35
13:12:08|9293.35
13:12:10|9293.35
13:12:10|9293.35
13:12:12|9293.35
13:12:13|9293.35
13:12:13|9293.35
13:12:15|9293.35
13:12:16|9293.35
13:12:17|9293.35
13:12:17|9293.35
13:12:19|9293.35
13:12:19|9293.35
13:12:21|9293.35
13:12:22|9293.35
13:12:23|9293.35
13:12:24|9293.35
13:12:26|9293.35
13:12:26|9293.35
13:12:28|9293.35
13:12:29|9293.35
13:12:30|9293.35
13:12:30|9293.35
13:12:32|9293.35
13:12:33|9293.35
13:12:33|9293.35
13:12:34|9299.38
13:12:35|9299.38
13:12:37|9299.38
13:12:38|9299.38
13:12:39|9299.38
13:12:40|9299.38
13:12:41|9299.38
13:12:42|9299.38
13:12:43|9299.38
13:12:44|9299.38
13:12:45|9299.38
13:12:46|9299.38
13:12:47|9299.38
13:12:48|9299.38
13:12:49|9299.38
13:12:50|9299.38
13:12:51|9299.38
13:12:52|9299.38
13:12:53|9299.38
13:12:55|9299.38
13:12:55|9299.38
13:12:56|9299.38
13:12:57|9299.38
13:12:58|9299.38
13:12:59|9299.38
13:13:01|9299.38
13:13:01|9299.38
13:13:02|9299.38
13:13:03|9299.38
13:13:05|9299.38
13:13:05|9299.38
13:13:06|9299.38
13:13:08|9299.38
13:13:09|9299.38
13:13:10|9302.02
13:13:11|9302.02
13:13:12|9302.02
13:13:12|9302.02
13:13:13|9302.02
13:13:14|9302.02
13:13:15|9302.02
13:13:17|9302.02
13:13:18|9302.02
13:13:19|9302.02
13:13:20|9302.02
13:13:21|9302.02
13:13:22|9302.08
13:13:23|9302.08
13:13:23|9302.08
13:13:25|9302.08
13:13:26|9302.08
13:13:28|9302.08
13:13:29|9302.08
13:13:30|9302.08
13:13:31|9302.08
13:13:32|9302.08
13:13:33|9302.08
13:13:34|9302.08
13:13:35|9302.08
13:13:36|9302.08
13:13:36|9302.08
13:13:38|9302.08
13:13:39|9302.08
13:13:40|9302.08
13:13:41|9302.08
13:13:42|9302.08
13:13:43|9302.08
13:13:44|9302.08
13:13:45|9302.08
13:13:46|9302.08
13:13:47|9302.08
13:13:48|9302.08
13:13:49|9302.08
13:13:50|9302.08
13:13:51|9302.08
13:13:52|9302.08
13:13:53|9302.08
13:13:54|9302.08
13:13:55|9302.08
13:13:57|9302.08
13:13:57|9302.08
13:13:58|9302.08
13:13:59|9302.08
13:14:00|9302.08
13:14:02|9302.17
13:14:02|9302.17
13:14:03|9302.17
13:14:04|9302.17
13:14:05|9302.17
13:14:06|9302.17
13:14:07|9302.17
13:14:08|9302.17
13:14:09|9302.17
13:14:10|9302.17
13:14:11|9302.17
13:14:12|9302.17
13:14:13|9302.17
13:14:14|9302.17
13:14:15|9302.17
13:14:16|9302.17
13:14:17|9302.17
13:14:18|9302.17
13:14:19|9302.17
13:14:20|9306.11
13:14:21|9306.11
13:14:23|9306.11
13:14:24|9306.11
13:14:25|9306.11
13:14:26|9306.11
13:14:28|9306.11
13:14:28|9306.11
13:14:29|9306.11
13:14:30|9306.11
13:14:31|9306.11
13:14:33|9306.11
13:14:34|9306.11
13:14:34|9306.11
13:14:36|9306.11
13:14:36|9306.11
13:14:38|9306.11
13:14:39|9306.11
13:14:40|9306.11
13:14:41|9306.11
13:14:42|9306.11
13:14:43|9306.11
13:14:44|9306.11
13:14:45|9306.11
13:14:46|9306.11
13:14:47|9306.11
13:14:48|9306.11
13:14:49|9306.11
13:14:50|9306.11
13:14:51|9306.11
13:14:52|9306.11
13:14:53|9306.11
13:14:54|9306.11
13:14:55|9302.81
13:14:56|9302.8
13:14:57|9302.8
13:14:58|9302.8
13:14:59|9302.8
13:15:00|9302.8
13:15:01|9302.8
13:15:02|9302.8
13:15:03|9302.8
13:15:04|9302.8
13:15:05|9302.8
13:15:06|9302.8
13:15:07|9302.8
13:15:08|9302.44
13:15:09|9302.44
13:15:10|9302.44
13:15:11|9302.44
13:15:12|9302.44
13:15:14|9305.74
13:15:14|9305.74
13:15:15|9305.74
13:15:16|9305.75
13:15:18|9305.75
13:15:18|9305.75
13:15:19|9305.75
13:15:21|9305.75
13:15:21|9305.75
13:15:22|9305.75
13:15:23|9305.75
13:15:24|9305.75
13:15:26|9305.75
13:15:27|9305.75
13:15:28|9305.75
13:15:29|9305.75
13:15:29|9305.75
13:15:31|9310.82
13:15:32|9313.02
13:15:33|9313.02
13:15:35|9313.02
13:15:35|9310.21
13:15:36|9310.21
13:15:37|9310.19
13:15:38|9310.19
13:15:39|9310.19
13:15:40|9310.19
13:15:42|9310.19
13:15:42|9310.19
13:15:44|9310.19
13:15:45|9310.19
13:15:46|9310.19
13:15:47|9310.19
13:15:47|9310.19
13:15:49|9310.19
13:15:50|9310.19
13:15:51|9310.19
13:15:52|9310.19
13:15:53|9310.19
13:15:54|9310.19
13:15:54|9310.19
13:15:56|9310.19
13:15:57|9310.38
13:15:58|9310.38
13:15:59|9310.38
13:16:00|9310.38
13:16:01|9310.38
13:16:02|9310.38
13:16:03|9310.38
13:16:04|9310.38
13:16:05|9310.38
13:16:06|9310.38
13:16:07|9310.38
13:16:08|9310.38
13:16:09|9310.38
13:16:10|9310.38
13:16:11|9310.38
13:16:12|9310.38
13:16:13|9310.38
13:16:14|9310.38
13:16:15|9310.38
13:16:16|9310.38
13:16:17|9310.38
13:16:18|9310.38
13:16:19|9310.38
13:16:20|9309.57
13:16:21|9309.57
13:16:22|9309.57
13:16:23|9309.57
13:16:24|9310.2
13:16:25|9310.2
13:16:26|9310.94
13:16:28|9310.94
13:16:28|9310.94
13:16:30|9313.97
13:16:30|9313.97
13:16:32|9313.97
13:16:32|9313.97
13:16:34|9313.97
13:16:35|9313.97
13:16:36|9313.97
13:16:37|9313.97
13:16:38|9313.97
13:16:38|9313.97
13:16:40|9313.97
13:16:41|9313.97
13:16:41|9313.97
13:16:43|9313.97
13:16:43|9313.97
13:16:45|9313.97
13:16:45|9313.97
13:16:46|9313.97
13:16:48|9313.97
13:16:49|9313.97
13:16:49|9313.97
13:16:51|9313.97
13:16:51|9313.97
13:16:53|9313.97
13:16:54|9313.97
13:16:55|9313.97
13:16:56|9313.97
13:16:57|9313.97
13:16:57|9313.97
13:16:59|9313.97
13:16:59|9313.97
13:17:01|9313.97
13:17:02|9313.97
13:17:03|9313.97
13:17:03|9313.97
13:17:05|9313.97
13:17:06|9313.97
13:17:06|9313.97
13:17:08|9313.97
13:17:09|9313.97
13:17:10|9313.97
13:17:11|9313.97
13:17:11|9313.97
13:17:13|9313.97
13:17:14|9313.97
13:17:15|9313.97
13:17:16|9313.97
13:17:17|9313.97
13:17:18|9313.97
13:17:19|9313.97
13:17:20|9313.97
13:17:21|9313.97
13:17:22|9313.97
13:17:23|9313.97
13:17:24|9313.97
13:17:25|9313.97
13:17:26|9316.
13:17:27|9319.91
13:17:28|9319.91
13:17:30|9319.91
13:17:31|9319.91
13:17:32|9319.91
13:17:33|9319.91
13:17:34|9319.91
13:17:35|9319.91
13:17:36|9319.91
13:17:37|9319.91
13:17:38|9319.91
13:17:39|9319.91
13:17:40|9319.91
13:17:41|9319.91
13:17:41|9319.91
13:17:43|9319.91
13:17:44|9319.91
13:17:45|9319.91
13:17:46|9319.91
13:17:47|9319.91
13:17:48|9319.91
13:17:49|9319.91
13:17:50|9319.91
13:17:51|9319.91
13:17:52|9319.91
13:17:53|9319.91
13:17:54|9319.91
13:17:55|9319.91
13:17:56|9319.91
13:17:57|9319.91
13:17:58|9319.91
13:17:59|9319.91
13:18:00|9319.91
13:18:01|9319.91
13:18:02|9325.
13:18:03|9325.
13:18:04|9325.
13:18:05|9325.
13:18:06|9325.
13:18:07|9325.
13:18:08|9325.
13:18:10|9325.
13:18:10|9325.
13:18:11|9325.
13:18:12|9325.81
13:18:13|9325.81
13:18:14|9325.81
13:18:15|9325.81
13:18:16|9325.81
13:18:17|9325.81
13:18:18|9325.81
13:18:19|9325.81
13:18:20|9325.81
13:18:21|9325.81
13:18:22|9325.81
13:18:23|9323.57
13:18:24|9323.57
13:18:25|9323.57
13:18:26|9323.57
13:18:27|9323.57
13:18:28|9323.57
13:18:29|9323.57
13:18:31|9323.57
13:18:32|9323.57
13:18:32|9323.57
13:18:33|9323.57
13:18:35|9323.57
13:18:36|9323.57
13:18:37|9325.28
13:18:38|9325.28
13:18:39|9325.28
13:18:40|9325.28
13:18:41|9325.28
13:18:42|9325.28
13:18:43|9325.28
13:18:44|9325.28
13:18:45|9325.28
13:18:46|9325.28
13:18:48|9325.28
13:18:48|9325.28
13:18:49|9325.28
13:18:50|9325.28
13:18:51|9325.28
13:18:52|9335.15
13:18:53|9335.15
13:18:54|9335.15
13:18:55|9335.15
13:18:56|9335.15
13:18:57|9335.15
13:18:59|9335.15
13:18:59|9335.15
13:19:00|9335.15
13:19:01|9335.6
13:19:02|9335.6
13:19:04|9335.6
13:19:04|9335.6
13:19:06|9335.6
13:19:06|9335.6
13:19:07|9335.6
13:19:09|9335.6
13:19:10|9335.6
13:19:10|9335.6
13:19:11|9335.6
13:19:13|9335.6
13:19:13|9335.6
13:19:15|9335.6
13:19:15|9335.6
13:19:16|9335.6
13:19:17|9335.6
13:19:18|9335.6
13:19:19|9335.6
13:19:20|9335.6
13:19:22|9335.6
13:19:22|9335.6
13:19:23|9335.6
13:19:25|9344.94
13:19:26|9344.94
13:19:27|9352.08
13:19:27|9351.85
13:19:29|9351.85
13:19:29|9354.15
13:19:32|9354.15
13:19:32|9358.35
13:19:33|9349.46
13:19:34|9351.93
13:19:35|9351.93
13:19:36|9351.93
13:19:37|9351.93
13:19:38|9351.93
13:19:39|9351.93
13:19:40|9351.93
13:19:41|9349.46
13:19:42|9349.46
13:19:43|9349.46
13:19:44|9349.46
13:19:45|9349.46
13:19:47|9350.46
13:19:48|9350.46
13:19:48|9350.46
13:19:50|9352.54
13:19:50|9352.54
13:19:52|9352.54
13:19:52|9352.54
13:19:54|9352.54
13:19:55|9352.54
13:19:56|9352.54
13:19:56|9352.54
13:19:58|9352.54
13:19:58|9352.54
13:20:00|9352.54
13:20:01|9352.54
13:20:02|9352.54
13:20:03|9352.54
13:20:04|9352.54
13:20:05|9344.01
13:20:06|9344.01
13:20:07|9344.01
13:20:08|9344.01
13:20:09|9344.01
13:20:10|9344.01
13:20:11|9344.01
13:20:12|9344.01
13:20:13|9344.01
13:20:14|9344.01
13:20:15|9340.49
13:20:16|9340.49
13:20:17|9340.49
13:20:18|9340.49
13:20:19|9340.49
13:20:20|9340.49
13:20:21|9340.49
13:20:22|9340.49
13:20:23|9340.49
13:20:24|9340.49
13:20:25|9340.49
13:20:26|9340.49
13:20:27|9340.49
13:20:28|9340.49
13:20:29|9340.49
13:20:31|9340.49
13:20:32|9340.49
13:20:33|9340.49
13:20:34|9340.49
13:20:35|9340.49
13:20:36|9340.49
13:20:37|9340.49
13:20:38|9338.59
13:20:39|9338.59
13:20:39|9338.59
13:20:41|9338.59
13:20:42|9338.59
13:20:43|9338.59
13:20:44|9340.49
13:20:44|9340.49
13:20:46|9340.49
13:20:47|9340.49
13:20:48|9340.49
13:20:49|9340.49
13:20:50|9340.49
13:20:50|9340.49
13:20:52|9340.49
13:20:53|9339.32
13:20:53|9339.32
13:20:55|9339.32
13:20:56|9339.32
13:20:57|9340.49
13:20:58|9340.49
13:20:59|9340.49
13:21:00|9341.53
13:21:01|9341.53
13:21:02|9341.53
13:21:03|9341.53
13:21:04|9341.53
13:21:05|9341.53
13:21:06|9341.53
13:21:07|9341.53
13:21:08|9341.53
13:21:09|9341.53
13:21:10|9341.53
13:21:11|9341.4
13:21:12|9341.4
13:21:13|9341.4
13:21:14|9341.4
13:21:15|9341.4
13:21:16|9341.4
13:21:17|9341.4
13:21:18|9341.4
13:21:20|9341.4
13:21:20|9341.4
13:21:21|9341.4
13:21:22|9341.4
13:21:23|9341.4
13:21:24|9341.4
13:21:25|9341.4
13:21:26|9341.4
13:21:27|9341.4
13:21:28|9341.4
13:21:29|9341.4
13:21:31|9341.4
13:21:31|9341.4
13:21:33|9341.4
13:21:34|9341.4
13:21:35|9341.4
13:21:36|9341.4
13:21:37|9341.4
13:21:38|9341.4
13:21:39|9341.4
13:21:41|9341.4
13:21:41|9341.4
13:21:43|9341.4
13:21:43|9341.4
13:21:45|9341.4
13:21:45|9341.4
13:21:47|9341.4
13:21:48|9341.4
13:21:49|9341.4
13:21:50|9341.4
13:21:51|9341.4
13:21:52|9341.4
13:21:53|9341.4
13:21:54|9341.4
13:21:56|9341.4
13:21:56|9341.4
13:21:57|9341.4
13:21:58|9341.4
13:21:59|9341.4
13:22:00|9341.4
13:22:01|9338.59
13:22:02|9338.59
13:22:03|9338.59
13:22:04|9338.59
13:22:05|9338.59
13:22:06|9338.59
13:22:08|9338.59
13:22:08|9338.59
13:22:09|9338.59
13:22:10|9338.59
13:22:11|9337.25
13:22:13|9337.25
13:22:13|9337.25
13:22:14|9334.32
13:22:15|9334.32
13:22:16|9332.
13:22:17|9332.
13:22:18|9327.4
13:22:20|9327.4
13:22:21|9327.4
13:22:21|9327.4
13:22:22|9330.92
13:22:24|9330.92
13:22:24|9330.92
13:22:25|9330.9
13:22:26|9330.9
13:22:27|9330.9
13:22:29|9330.9
13:22:30|9330.9
13:22:30|9330.9
13:22:31|9330.9
13:22:32|9330.9
13:22:34|9328.61
13:22:36|9328.61
13:22:36|9328.61
13:22:37|9328.61
13:22:38|9328.61
13:22:39|9328.61
13:22:40|9328.61
13:22:41|9328.61
13:22:42|9328.61
13:22:43|9328.61
13:22:44|9328.61
13:22:46|9328.61
13:22:46|9328.61
13:22:47|9328.61
13:22:48|9328.61
13:22:49|9328.61
13:22:50|9328.61
13:22:51|9328.61
13:22:52|9328.61
13:22:53|9328.61
13:22:54|9328.61
13:22:55|9328.61
13:22:56|9328.61
13:22:58|9328.61
13:22:58|9328.61
13:22:59|9328.61
13:23:00|9328.61
13:23:01|9328.61
13:23:03|9328.61
13:23:03|9328.61
13:23:04|9328.61
13:23:05|9328.61
13:23:06|9328.61
13:23:08|9328.61
13:23:09|9328.61
13:23:10|9328.61
13:23:10|9328.61
13:23:11|9328.61
13:23:12|9328.61
13:23:13|9328.61
13:23:14|9328.61
13:23:15|9328.61
13:23:17|9328.61
13:23:17|9328.61
13:23:19|9328.61
13:23:19|9328.61
13:23:20|9328.61
13:23:21|9328.61
13:23:22|9328.61
13:23:23|9328.61
13:23:24|9328.61
13:23:25|9328.61
13:23:26|9328.61
13:23:28|9328.61
13:23:29|9328.61
13:23:30|9328.61
13:23:31|9328.61
13:23:32|9328.61
13:23:33|9328.61
13:23:34|9328.61
13:23:36|9328.61
13:23:36|9329.97
13:23:38|9329.97
13:23:38|9329.97
13:23:40|9329.97
13:23:41|9329.97
13:23:42|9329.97
13:23:43|9329.97
13:23:44|9329.97
13:23:45|9332.22
13:23:46|9332.22
13:23:47|9332.22
13:23:48|9332.22
13:23:49|9332.68
13:23:49|9332.68
13:23:51|9332.68
13:23:52|9332.68
13:23:53|9332.68
13:23:54|9332.68
13:23:55|9332.68
13:23:56|9332.68
13:23:57|9332.68
13:23:58|9332.68
13:23:58|9332.68
13:24:00|9332.68
13:24:01|9332.68
13:24:02|9332.68
13:24:03|9332.68
13:24:04|9332.68
13:24:05|9332.68
13:24:06|9332.68
13:24:07|9332.68
13:24:09|9332.68
13:24:09|9332.68
13:24:10|9332.68
13:24:11|9332.68
13:24:12|9332.68
13:24:13|9332.68
13:24:14|9332.68
13:24:15|9332.68
13:24:16|9332.68
13:24:17|9332.4
13:24:18|9332.4
13:24:19|9332.4
13:24:20|9332.4
13:24:21|9332.4
13:24:22|9332.4
13:24:23|9332.4
13:24:24|9332.4
13:24:25|9332.4
13:24:26|9332.4
13:24:27|9332.4
13:24:28|9332.4
13:24:29|9332.4
13:24:31|9332.4
13:24:31|9332.4
13:24:33|9332.4
13:24:33|9332.4
13:24:34|9332.4
13:24:36|9332.4
13:24:37|9332.4
13:24:39|9332.4
13:24:39|9332.4
13:24:40|9336.62
13:24:41|9336.62
13:24:42|9336.62
13:24:43|9336.62
13:24:44|9336.62
13:24:45|9336.62
13:24:46|9336.62
13:24:47|9336.62
13:24:48|9336.62
13:24:49|9334.63
13:24:50|9334.63
13:24:51|9334.63
13:24:52|9334.63
13:24:53|9334.63
13:24:54|9334.63
13:24:55|9334.63
13:24:56|9334.63
13:24:57|9334.63
13:24:58|9334.63
13:24:59|9334.63
13:25:00|9334.63
13:25:01|9334.63
13:25:02|9334.63
13:25:03|9334.63
13:25:04|9334.63
13:25:05|9334.63
13:25:06|9334.63
13:25:08|9332.14
13:25:08|9332.14
13:25:09|9332.14
13:25:10|9332.14
13:25:11|9332.14
13:25:12|9332.14
13:25:13|9332.14
13:25:14|9332.14
13:25:15|9332.14
13:25:16|9332.14
13:25:17|9332.14
13:25:19|9332.14
13:25:20|9332.14
13:25:20|9332.14
13:25:22|9332.14
13:25:22|9332.14
13:25:24|9332.14
13:25:25|9332.14
13:25:25|9332.14
13:25:26|9332.14
13:25:27|9332.14
13:25:29|9332.14
13:25:29|9332.14
13:25:30|9332.14
13:25:31|9332.14
13:25:32|9332.14
13:25:34|9332.14
13:25:34|9332.14
13:25:36|9332.14
13:25:37|9336.03
13:25:39|9336.03
13:25:40|9336.12
13:25:41|9336.12
13:25:42|9336.12
13:25:43|9336.12
13:25:44|9336.12
13:25:44|9336.12
13:25:46|9336.12
13:25:46|9336.12
13:25:48|9336.12
13:25:49|9336.12
13:25:50|9336.12
13:25:51|9336.12
13:25:52|9336.12
13:25:53|9336.12
13:25:54|9336.12
13:25:55|9336.12
13:25:55|9336.12
13:25:57|9336.12
13:25:58|9336.12
13:25:59|9336.12
13:26:00|9336.12
13:26:01|9336.12
13:26:02|9336.12
13:26:03|9336.12
13:26:04|9333.46
13:26:05|9333.46
13:26:06|9333.46
13:26:08|9333.46
13:26:08|9333.46
13:26:09|9333.46
13:26:11|9333.46
13:26:11|9333.46
13:26:12|9333.46
13:26:13|9330.6
13:26:14|9330.6
13:26:15|9330.6
13:26:16|9330.6
13:26:17|9330.6
13:26:18|9330.6
13:26:19|9330.6
13:26:20|9330.6
13:26:22|9330.6
13:26:22|9330.6
13:26:23|9330.6
13:26:25|9330.6
13:26:26|9330.6
13:26:27|9326.79
13:26:27|9326.79
13:26:28|9326.79
13:26:29|9326.79
13:26:31|9326.79
13:26:32|9326.79
13:26:33|9326.79
13:26:33|9326.79
13:26:34|9328.44
13:26:35|9328.44
13:26:37|9328.44
13:26:39|9328.44
13:26:39|9328.44
13:26:40|9328.44
13:26:41|9328.44
13:26:42|9328.44
13:26:43|9328.44
13:26:44|9328.44
13:26:45|9328.44
13:26:46|9328.44
13:26:48|9328.44
13:26:49|9328.44
13:26:50|9328.44
13:26:51|9328.44
13:26:52|9328.44
13:26:53|9328.44
13:26:54|9328.44
13:26:55|9328.44
13:26:56|9328.44
13:26:57|9328.44
13:26:57|9328.44
13:26:59|9328.44
13:27:00|9328.44
13:27:01|9328.44
13:27:02|9328.44
13:27:03|9328.44
13:27:04|9328.44
13:27:05|9328.44
13:27:06|9328.44
13:27:07|9328.44
13:27:08|9328.44
13:27:09|9329.6
13:27:11|9329.6
13:27:12|9329.6
13:27:12|9329.6
13:27:14|9329.6
13:27:14|9329.6
13:27:15|9329.6
13:27:16|9329.6
13:27:18|9329.6
13:27:19|9329.6
13:27:19|9329.6
13:27:20|9329.6
13:27:22|9329.42
13:27:23|9329.42
13:27:23|9329.42
13:27:25|9329.42
13:27:25|9329.42
13:27:27|9329.42
13:27:27|9329.42
13:27:29|9329.42
13:27:29|9329.42
13:27:31|9329.42
13:27:31|9327.32
13:27:32|9327.32
13:27:34|9325.72
13:27:34|9325.72
13:27:36|9325.72
13:27:36|9325.72
13:27:38|9325.72
13:27:39|9325.72
13:27:40|9325.72
13:27:42|9325.72
13:27:42|9328.02
13:27:44|9329.58
13:27:44|9329.58
13:27:46|9329.58
13:27:47|9330.71
13:27:47|9330.71
13:27:49|9330.71
13:27:51|9330.71
13:27:51|9330.71
13:27:52|9330.71
13:27:53|9330.71
13:27:54|9330.71
13:27:55|9330.71
13:27:56|9330.71
13:27:58|9330.71
13:27:59|9330.71
13:28:00|9330.71
13:28:01|9330.71
13:28:02|9330.71
13:28:03|9330.71
13:28:04|9330.71
13:28:05|9330.71
13:28:06|9330.71
13:28:07|9330.71
13:28:08|9330.71
13:28:09|9330.71
13:28:10|9330.71
13:28:12|9330.71
13:28:12|9330.71
13:28:13|9330.71
13:28:14|9330.71
13:28:15|9330.71
13:28:16|9330.71
13:28:17|9330.71
13:28:18|9332.
13:28:19|9332.
13:28:20|9332.
13:28:21|9332.
13:28:22|9332.
13:28:23|9332.
13:28:24|9330.01
13:28:26|9330.01
13:28:26|9330.01
13:28:27|9330.01
13:28:28|9330.01
13:28:29|9330.01
13:28:31|9330.01
13:28:31|9330.01
13:28:32|9330.01
13:28:33|9330.01
13:28:34|9329.18
13:28:36|9329.18
13:28:36|9329.18
13:28:37|9329.18
13:28:39|9329.18
13:28:40|9329.18
13:28:41|9329.18
13:28:42|9329.18
13:28:43|9329.18
13:28:44|9329.18
13:28:45|9329.18
13:28:46|9329.18
13:28:47|9329.18
13:28:48|9329.18
13:28:49|9329.18
13:28:50|9329.18
13:28:51|9329.18
13:28:52|9329.18
13:28:54|9329.18
13:28:54|9329.18
13:28:55|9329.18
13:28:56|9329.18
13:28:58|9324.88
13:28:59|9327.13
13:29:00|9327.13
13:29:00|9327.13
13:29:01|9327.13
13:29:02|9327.13
13:29:04|9327.13
13:29:04|9327.13
13:29:06|9327.13
13:29:07|9327.13
13:29:08|9327.13
13:29:08|9327.13
13:29:09|9327.13
13:29:11|9327.13
13:29:11|9327.13
13:29:12|9327.13
13:29:14|9327.13
13:29:15|9327.13
13:29:16|9327.13
13:29:16|9327.13
13:29:18|9327.13
13:29:18|9327.13
13:29:19|9327.13
13:29:20|9327.13
13:29:22|9327.13
13:29:22|9327.13
13:29:23|9327.13
13:29:24|9327.13
13:29:26|9327.13
13:29:27|9327.13
13:29:27|9327.13
13:29:28|9327.13
13:29:30|9327.13
13:29:31|9327.13
13:29:31|9327.13
13:29:32|9327.13
13:29:34|9327.13
13:29:34|9327.13
13:29:36|9327.13
13:29:36|9327.13
13:29:37|9327.13
13:29:38|9327.13
13:29:40|9327.13
13:29:41|9327.13
13:29:42|9327.13
13:29:43|9327.13
13:29:44|9327.13
13:29:45|9330.18
13:29:47|9330.18
13:29:48|9330.18
13:29:49|9330.18
13:29:50|9330.18
13:29:51|9330.18
13:29:52|9330.18
13:29:53|9330.18
13:29:54|9330.18
13:29:55|9330.18
13:29:56|9330.18
13:29:57|9330.18
13:29:57|9330.18
13:29:59|9330.18
13:30:00|9330.18
13:30:01|9330.18
13:30:02|9330.18
13:30:02|9330.18
13:30:04|9330.18
13:30:05|9330.18
13:30:06|9330.18
13:30:07|9330.18
13:30:08|9330.18
13:30:09|9330.18
13:30:09|9330.18
13:30:11|9330.18
13:30:12|9330.18
13:30:13|9330.18
13:30:14|9330.18
13:30:15|9330.18
13:30:16|9330.18
13:30:17|9330.18
13:30:18|9330.18
13:30:19|9330.18
13:30:20|9330.18
13:30:21|9330.18
13:30:22|9330.18
13:30:23|9330.18
13:30:24|9330.18
13:30:25|9330.18
13:30:26|9330.18
13:30:27|9330.18
13:30:28|9330.18
13:30:29|9327.73
13:30:30|9327.73
13:30:31|9327.73
13:30:32|9327.73
13:30:33|9327.73
13:30:34|9327.73
13:30:35|9327.73
13:30:36|9327.73
13:30:37|9327.73
13:30:39|9329.74
13:30:39|9329.74
13:30:41|9329.74
13:30:43|9329.74
13:30:44|9329.74
13:30:44|9329.74
13:30:46|9329.74
13:30:47|9329.74
13:30:47|9329.74
13:30:48|9329.74
13:30:50|9329.74
13:30:51|9329.74
13:30:52|9329.74
13:30:53|9329.74
13:30:54|9329.74
13:30:55|9329.74
13:30:56|9329.74
13:30:57|9329.74
13:30:58|9329.74
13:30:58|9329.74
13:30:59|9329.74
13:31:01|9329.74
13:31:02|9329.74
13:31:02|9329.74
13:31:04|9329.74
13:31:04|9329.74
13:31:05|9329.74
13:31:06|9329.74
13:31:07|9329.74
13:31:09|9329.74
13:31:10|9329.74
13:31:10|9329.74
13:31:11|9329.74
13:31:12|9329.74
13:31:13|9329.74
13:31:15|9332.96
13:31:15|9332.96
13:31:16|9332.96
13:31:18|9332.96
13:31:18|9332.96
13:31:20|9332.96
13:31:21|9332.96
13:31:22|9332.96
13:31:23|9332.96
13:31:24|9332.96
13:31:24|9332.96
13:31:26|9332.96
13:31:26|9332.96
13:31:27|9332.96
13:31:29|9328.06
13:31:29|9328.06
13:31:31|9328.06
13:31:31|9328.06
13:31:33|9321.96
13:31:34|9321.96
13:31:35|9321.
13:31:36|9321.
13:31:37|9318.93
13:31:38|9319.55
13:31:39|9319.55
13:31:39|9319.55
13:31:41|9319.55
13:31:41|9319.55
13:31:43|9319.55
13:31:44|9319.55
13:31:45|9319.55
13:31:46|9319.55
13:31:47|9319.55
13:31:48|9319.55
13:31:49|9319.55
13:31:50|9319.55
13:31:52|9319.55
13:31:52|9319.55
13:31:53|9319.55
13:31:54|9319.55
13:31:55|9319.55
13:31:58|9319.55
13:31:59|9319.55
13:32:00|9319.55
13:32:01|9319.55
13:32:03|9319.55
13:32:03|9319.55
13:32:04|9319.55
13:32:05|9319.55
13:32:06|9319.55
13:32:07|9319.55
13:32:08|9319.55
13:32:09|9319.55
13:32:10|9319.55
13:32:11|9319.55
13:32:12|9319.55
13:32:14|9319.55
13:32:15|9319.55
13:32:15|9319.55
13:32:16|9319.55
13:32:18|9319.53
13:32:19|9319.53
13:32:20|9319.53
13:32:21|9319.53
13:32:21|9320.38
13:32:22|9320.38
13:32:24|9320.38
13:32:25|9320.38
13:32:25|9320.38
13:32:26|9320.38
13:32:27|9320.38
13:32:29|9320.38
13:32:29|9320.38
13:32:31|9315.
13:32:31|9315.
13:32:32|9315.
13:32:34|9315.
13:32:35|9315.
13:32:35|9315.
13:32:37|9319.34
13:32:37|9319.34
13:32:38|9319.34
13:32:39|9319.34
13:32:40|9319.34
13:32:41|9319.34
13:32:42|9319.34
13:32:44|9319.34
13:32:45|9319.34
13:32:46|9319.34
13:32:47|9319.34
13:32:49|9319.34
13:32:49|9319.34
13:32:51|9319.34
13:32:51|9319.34
13:32:53|9319.34
13:32:54|9319.34
13:32:55|9319.34
13:32:55|9319.34
13:32:57|9319.34
13:32:57|9319.34
13:32:59|9319.34
13:32:59|9319.34
13:33:01|9319.34
13:33:01|9319.34
13:33:03|9319.34
13:33:04|9319.34
13:33:05|9319.34
13:33:05|9319.34
13:33:07|9319.34
13:33:07|9319.34
13:33:09|9319.34
13:33:10|9319.34
13:33:11|9319.34
13:33:12|9319.34
13:33:13|9319.34
13:33:14|9319.34
13:33:15|9319.34
13:33:16|9319.34
13:33:17|9319.34
13:33:18|9319.34
13:33:19|9319.34
13:33:20|9319.34
13:33:21|9319.34
13:33:22|9319.34
13:33:22|9319.34
13:33:24|9319.34
13:33:25|9319.34
13:33:25|9319.34
13:33:26|9319.34
13:33:28|9319.34
13:33:29|9319.34
13:33:30|9319.34
13:33:31|9319.34
13:33:32|9319.34
13:33:33|9319.34
13:33:33|9319.34
13:33:35|9325.28
13:33:35|9325.28
13:33:37|9325.28
13:33:37|9325.28
13:33:38|9325.28
13:33:40|9325.28
13:33:41|9325.28
13:33:41|9325.28
13:33:43|9325.28
13:33:44|9325.28
13:33:45|9325.28
13:33:47|9325.28
13:33:47|9325.28
13:33:49|9325.28
13:33:50|9325.28
13:33:50|9325.28
13:33:52|9325.28
13:33:52|9325.28
13:33:54|9325.28
13:33:55|9325.28
13:33:56|9325.28
13:33:57|9325.28
13:33:58|9325.28
13:33:59|9325.28
13:34:00|9325.28
13:34:01|9325.28
13:34:03|9325.28
13:34:03|9325.28
13:34:04|9325.28
13:34:05|9325.28
13:34:06|9325.28
13:34:07|9325.28
13:34:08|9325.28
13:34:09|9325.28
13:34:10|9321.5
13:34:11|9321.5
13:34:12|9321.5
13:34:13|9321.5
13:34:14|9321.5
13:34:15|9321.5
13:34:16|9321.5
13:34:17|9321.5
13:34:18|9321.5
13:34:20|9321.5
13:34:20|9321.5
13:34:21|9321.5
13:34:22|9321.5
13:34:23|9321.5
13:34:25|9321.5
13:34:25|9321.5
13:34:26|9321.5
13:34:27|9321.5
13:34:28|9321.5
13:34:29|9321.5
13:34:31|9321.5
13:34:31|9321.5
13:34:32|9321.5
13:34:33|9321.5
13:34:34|9321.5
13:34:35|9321.5
13:34:36|9321.5
13:34:37|9321.5
13:34:38|9321.5
13:34:39|9321.5
13:34:40|9321.5
13:34:41|9321.5
13:34:42|9321.5
13:34:43|9321.5
13:34:44|9321.5
13:34:45|9321.5
13:34:47|9321.5
13:34:48|9316.77
13:34:48|9316.77
13:34:50|9316.77
13:34:51|9314.98
13:34:52|9318.56
13:34:53|9318.56
13:34:54|9318.56
13:34:55|9318.56
13:34:56|9318.56
13:34:57|9318.56
13:34:58|9318.56
13:34:59|9318.56
13:34:59|9318.56
13:35:01|9318.56
13:35:02|9318.56
13:35:03|9318.56
13:35:04|9318.56
13:35:05|9318.56
13:35:06|9318.56
13:35:07|9318.56
13:35:08|9318.56
13:35:10|9318.56
13:35:10|9319.37
13:35:11|9319.37
13:35:13|9319.37
13:35:13|9319.37
13:35:14|9319.37
13:35:15|9319.37
13:35:16|9319.37
13:35:18|9319.37
13:35:19|9319.37
13:35:20|9319.37
13:35:21|9319.37
13:35:22|9319.37
13:35:23|9319.37
13:35:24|9319.37
13:35:25|9319.37
13:35:25|9319.37
13:35:27|9319.37
13:35:28|9319.37
13:35:30|9319.37
13:35:30|9319.37
13:35:31|9319.37
13:35:32|9319.37
13:35:33|9319.37
13:35:34|9319.37
13:35:35|9319.37
13:35:36|9319.37
13:35:37|9320.62
13:35:38|9320.62
13:35:39|9320.62
13:35:40|9320.62
13:35:41|9320.62
13:35:42|9320.62
13:35:43|9320.62
13:35:44|9320.62
13:35:46|9320.62
13:35:47|9320.62
13:35:48|9320.62
13:35:50|9320.62
13:35:50|9320.62
13:35:51|9320.62
13:35:52|9320.62
13:35:55|9320.62
13:35:55|9320.62
13:35:56|9320.62
13:35:57|9320.62
13:35:58|9320.62
13:35:59|9320.62
13:36:00|9320.62
13:36:01|9320.62
13:36:02|9318.85
13:36:03|9318.85
13:36:04|9318.85
13:36:05|9318.85
13:36:06|9318.85
13:36:08|9318.85
13:36:08|9318.85
13:36:09|9318.85
13:36:10|9318.85
13:36:11|9318.85
13:36:13|9318.85
13:36:13|9318.85
13:36:15|9318.85
13:36:16|9318.85
13:36:16|9318.85
13:36:18|9318.85
13:36:19|9318.85
13:36:19|9318.85
13:36:20|9318.85
13:36:21|9318.85
13:36:22|9318.85
13:36:24|9318.85
13:36:24|9318.85
13:36:26|9318.85
13:36:26|9318.85
13:36:27|9318.85
13:36:29|9318.85
13:36:29|9318.85
13:36:31|9318.85
13:36:32|9318.85
13:36:32|9318.85
13:36:34|9318.85
13:36:35|9318.85
13:36:36|9318.85
13:36:36|9318.85
13:36:37|9318.85
13:36:38|9321.6
13:36:39|9321.6
13:36:41|9321.6
13:36:42|9321.6
13:36:42|9321.6
13:36:43|9321.6
13:36:44|9321.6
13:36:46|9321.6
13:36:47|9321.6
13:36:48|9321.6
13:36:50|9321.6
13:36:51|9323.65
13:36:52|9323.65
13:36:53|9323.65
13:36:54|9323.65
13:36:55|9323.65
13:36:56|9323.65
13:36:57|9323.65
13:36:58|9320.27
13:36:59|9320.27
13:37:00|9320.27
13:37:01|9320.27
13:37:03|9320.27
13:37:03|9320.27
13:37:04|9320.27
13:37:05|9320.27
13:37:06|9320.27
13:37:07|9320.27
13:37:08|9320.27
13:37:09|9320.27
13:37:10|9320.27
13:37:11|9320.27
13:37:12|9320.27
13:37:13|9325.87
13:37:14|9325.87
13:37:15|9325.87
13:37:16|9325.87
13:37:17|9325.87
13:37:18|9325.87
13:37:19|9325.84
13:37:20|9325.84
13:37:21|9325.84
13:37:23|9325.84
13:37:24|9325.84
13:37:25|9325.84
13:37:25|9325.84
13:37:26|9325.84
13:37:28|9325.84
13:37:29|9325.84
13:37:29|9325.84
13:37:30|9325.84
13:37:31|9325.84
13:37:32|9325.84
13:37:33|9325.84
13:37:34|9325.84
13:37:35|9325.84
13:37:36|9325.84
13:37:38|9325.84
13:37:39|9325.84
13:37:39|9325.84
13:37:41|9325.84
13:37:42|9325.84
13:37:42|9325.84
13:37:44|9325.84
13:37:45|9325.84
13:37:46|9325.84
13:37:47|9325.84
13:37:47|9325.84
13:37:48|9325.84
13:37:50|9324.71
13:37:51|9324.12
13:37:52|9323.3
13:37:53|9323.3
13:37:54|9323.3
13:37:55|9323.3
13:37:56|9323.3
13:37:57|9323.38
13:37:57|9322.41
13:37:59|9325.
13:38:00|9325.
13:38:01|9325.
13:38:02|9325.
13:38:03|9325.
13:38:04|9325.
13:38:06|9325.
13:38:06|9325.
13:38:07|9325.
13:38:08|9325.
13:38:09|9325.
13:38:10|9325.
13:38:11|9325.
13:38:12|9325.
13:38:13|9325.
13:38:14|9325.
13:38:15|9325.
13:38:16|9325.
13:38:17|9325.
13:38:18|9325.
13:38:19|9325.
13:38:20|9325.
13:38:21|9325.
13:38:22|9325.
13:38:24|9325.
13:38:25|9325.
13:38:26|9325.
13:38:27|9325.
13:38:27|9325.
13:38:28|9325.
13:38:29|9325.
13:38:30|9325.
13:38:32|9325.
13:38:32|9325.
13:38:34|9325.
13:38:35|9325.
13:38:35|9325.
13:38:36|9325.
13:38:38|9325.
13:38:39|9325.
13:38:40|9325.
13:38:41|9325.
13:38:42|9325.
13:38:43|9325.
13:38:44|9325.
13:38:44|9325.
13:38:46|9325.
13:38:47|9325.
13:38:48|9325.
13:38:49|9325.
13:38:50|9325.
13:38:51|9325.
13:38:52|9325.
13:38:54|9325.
13:38:54|9319.79
13:38:56|9319.79
13:38:57|9319.79
13:38:57|9319.79
13:38:58|9319.79
13:39:00|9319.79
13:39:01|9319.79
13:39:02|9319.79
13:39:03|9319.79
13:39:04|9319.79
13:39:05|9319.79
13:39:06|9319.79
13:39:07|9319.79
13:39:08|9319.79
13:39:08|9319.79
13:39:10|9319.79
13:39:11|9319.79
13:39:12|9319.79
13:39:13|9319.79
13:39:14|9319.79
13:39:15|9319.79
13:39:16|9319.79
13:39:17|9319.79
13:39:18|9319.79
13:39:19|9319.79
13:39:20|9319.79
13:39:21|9319.79
13:39:23|9319.79
13:39:23|9319.79
13:39:24|9319.79
13:39:25|9319.79
13:39:26|9319.79
13:39:28|9319.79
13:39:29|9319.79
13:39:29|9319.79
13:39:31|9319.79
13:39:31|9319.79
13:39:33|9319.79
13:39:34|9319.79
13:39:35|9319.79
13:39:36|9319.79
13:39:37|9319.79
13:39:38|9319.79
13:39:39|9319.79
13:39:40|9319.79
13:39:41|9319.79
13:39:42|9319.79
13:39:43|9319.79
13:39:44|9319.79
13:39:45|9326.7
13:39:46|9326.7
13:39:47|9326.7
13:39:48|9326.7
13:39:49|9326.7
13:39:51|9326.7
13:39:51|9326.7
13:39:52|9326.7
13:39:53|9326.7
13:39:55|9326.7
13:39:55|9326.7
13:39:56|9326.7
13:39:57|9330.05
13:39:58|9330.05
13:40:00|9330.05
13:40:00|9330.05
13:40:01|9330.05
13:40:02|9330.05
13:40:03|9330.05
13:40:04|9330.05
13:40:05|9331.49
13:40:06|9331.49
13:40:07|9331.49
13:40:08|9331.49
13:40:10|9331.49
13:40:10|9331.49
13:40:11|9331.49
13:40:12|9331.49
13:40:13|9331.49
13:40:14|9331.49
13:40:15|9327.46
13:40:16|9327.46
13:40:17|9327.46
13:40:18|9327.46
13:40:19|9327.46
13:40:21|9327.46
13:40:21|9327.46
13:40:22|9327.46
13:40:23|9327.46
13:40:24|9327.46
13:40:26|9327.46
13:40:26|9327.46
13:40:27|9327.46
13:40:28|9327.46
13:40:29|9327.46
13:40:30|9327.46
13:40:32|9327.46
13:40:32|9327.46
13:40:33|9327.46
13:40:35|9327.46
13:40:35|9327.46
13:40:37|9327.46
13:40:38|9327.46
13:40:38|9327.46
13:40:39|9325.
13:40:40|9325.
13:40:41|9325.
13:40:42|9325.
13:40:43|9325.
13:40:44|9325.
13:40:45|9325.
13:40:47|9324.84
13:40:47|9324.84
13:40:49|9324.84
13:40:49|9324.84
13:40:51|9324.84
13:40:52|9324.84
13:40:53|9324.84
13:40:54|9318.37
13:40:55|9318.37
13:40:56|9318.37
13:40:57|9318.37
13:40:58|9318.37
13:41:00|9318.37
13:41:00|9318.37
13:41:01|9318.37
13:41:02|9318.37
13:41:03|9318.37
13:41:05|9315.
13:41:06|9315.
13:41:07|9315.
13:41:08|9315.
13:41:09|9315.
13:41:10|9315.
13:41:11|9315.
13:41:12|9315.
13:41:13|9313.98
13:41:14|9313.98
13:41:15|9313.98
13:41:16|9313.98
13:41:16|9313.98
13:41:18|9313.98
13:41:19|9313.98
13:41:20|9313.98
13:41:21|9313.98
13:41:22|9313.98
13:41:23|9313.98
13:41:24|9313.98
13:41:25|9313.98
13:41:26|9313.98
13:41:27|9313.98
13:41:28|9313.98
13:41:29|9313.98
13:41:30|9313.98
13:41:31|9313.98
13:41:32|9313.98
13:41:33|9313.98
13:41:34|9313.98
13:41:35|9313.98
13:41:36|9314.9
13:41:37|9314.9
13:41:38|9314.9
13:41:39|9314.9
13:41:40|9314.9
13:41:41|9314.9
13:41:42|9314.9
13:41:43|9314.9
13:41:44|9314.9
13:41:45|9314.9
13:41:46|9314.9
13:41:47|9314.9
13:41:48|9314.9
13:41:49|9314.9
13:41:50|9314.9
13:41:51|9314.9
13:41:53|9314.9
13:41:54|9314.9
13:41:55|9314.9
13:41:56|9314.9
13:41:57|9314.9
13:41:58|9314.9
13:41:59|9314.9
13:42:00|9314.9
13:42:01|9314.9
13:42:02|9314.9
13:42:03|9314.9
13:42:04|9319.12
13:42:05|9319.12
13:42:05|9319.12
13:42:06|9319.12
13:42:08|9319.12
13:42:09|9319.12
13:42:10|9319.12
13:42:11|9319.12
13:42:12|9319.12
13:42:13|9319.12
13:42:14|9319.12
13:42:15|9319.12
13:42:16|9319.12
13:42:16|9319.12
13:42:18|9319.12
13:42:19|9319.12
13:42:20|9319.12
13:42:21|9319.12
13:42:22|9319.12
13:42:23|9319.12
13:42:24|9319.12
13:42:25|9319.12
13:42:26|9319.12
13:42:27|9319.12
13:42:28|9319.12
13:42:29|9319.12
13:42:30|9319.12
13:42:31|9319.12
13:42:32|9319.12
13:42:33|9319.12
13:42:34|9319.12
13:42:35|9319.12
13:42:36|9319.12
13:42:37|9319.12
13:42:38|9319.12
13:42:39|9319.12
13:42:40|9319.12
13:42:41|9319.12
13:42:42|9318.21
13:42:43|9318.21
13:42:44|9318.21
13:42:45|9318.21
13:42:46|9318.21
13:42:47|9318.21
13:42:48|9318.21
13:42:49|9318.21
13:42:50|9318.21
13:42:51|9318.21
13:42:52|9318.21
13:42:54|9318.21
13:42:55|9318.21
13:42:56|9318.21
13:42:57|9318.21
13:42:58|9318.21
13:42:59|9318.21
13:43:00|9318.21
13:43:01|9315.35
13:43:02|9315.35
13:43:03|9315.35
13:43:04|9315.35
13:43:05|9315.35
13:43:06|9315.35
13:43:07|9315.35
13:43:07|9315.35
13:43:09|9315.35
13:43:10|9315.35
13:43:11|9315.35
13:43:12|9315.35
13:43:12|9315.35
13:43:13|9315.35
13:43:15|9315.35
13:43:16|9315.35
13:43:17|9315.35
13:43:18|9315.35
13:43:19|9315.35
13:43:20|9315.35
13:43:21|9315.35
13:43:22|9315.35
13:43:23|9315.35
13:43:24|9315.35
13:43:25|9315.35
13:43:26|9315.35
13:43:27|9315.35
13:43:28|9315.35
13:43:29|9315.35
13:43:30|9315.35
13:43:31|9315.35
13:43:32|9315.35
13:43:33|9315.35
13:43:34|9315.35
13:43:35|9315.35
13:43:36|9315.35
13:43:37|9315.35
13:43:38|9315.35
13:43:39|9315.35
13:43:40|9315.35
13:43:41|9315.35
13:43:42|9315.35
13:43:43|9315.35
13:43:44|9315.35
13:43:45|9320.14
13:43:46|9320.14
13:43:47|9320.14
13:43:48|9317.76
13:43:49|9317.76
13:43:50|9317.76
13:43:51|9317.76
13:43:52|9317.76
13:43:53|9317.76
13:43:55|9317.76
13:43:55|9317.76
13:43:56|9317.76
13:43:57|9317.76
13:43:58|9317.76
13:43:59|9317.76
13:44:00|9317.76
13:44:01|9317.76
13:44:02|9317.76
13:44:03|9317.76
13:44:04|9317.76
13:44:06|9317.76
13:44:07|9317.76
13:44:07|9317.76
13:44:10|9317.76
13:44:10|9318.99
13:44:11|9318.99
13:44:12|9318.99
13:44:13|9318.99
13:44:15|9318.99
13:44:16|9318.99
13:44:16|9318.99
13:44:18|9318.99
13:44:19|9318.99
13:44:20|9318.99
13:44:21|9318.99
13:44:22|9318.99
13:44:23|9318.99
13:44:24|9318.99
13:44:25|9318.99
13:44:26|9318.99
13:44:27|9318.99
13:44:28|9318.99
13:44:29|9318.99
13:44:30|9313.98
13:44:31|9313.98
13:44:32|9313.98
13:44:33|9313.98
13:44:34|9313.98
13:44:34|9313.98
13:44:36|9313.98
13:44:36|9313.98
13:44:38|9313.98
13:44:39|9313.98
13:44:40|9313.98
13:44:41|9313.98
13:44:42|9313.98
13:44:43|9313.98
13:44:44|9312.37
13:44:44|9312.37
13:44:46|9312.37
13:44:47|9312.37
13:44:48|9312.37
13:44:49|9312.37
13:44:49|9312.37
13:44:51|9312.37
13:44:52|9312.37
13:44:53|9312.37
13:44:53|9312.37
13:44:55|9312.37
13:44:57|9312.37
13:44:57|9312.37
13:44:59|9312.37
13:45:00|9312.37
13:45:01|9312.37
13:45:02|9312.37
13:45:03|9312.37
13:45:04|9312.37
13:45:05|9312.37
13:45:06|9312.37
13:45:07|9312.37
13:45:08|9312.37
13:45:09|9312.37
13:45:10|9312.37
13:45:11|9312.37
13:45:12|9312.37
13:45:13|9312.37
13:45:14|9312.37
13:45:15|9312.37
13:45:16|9312.37
13:45:17|9312.37
13:45:18|9312.37
13:45:19|9312.37
13:45:20|9312.37
13:45:21|9310.07
13:45:22|9310.07
13:45:23|9310.07
13:45:24|9310.07
13:45:25|9310.07
13:45:26|9310.07
13:45:27|9310.07
13:45:28|9310.07
13:45:29|9310.07
13:45:30|9310.07
13:45:31|9310.07
13:45:33|9310.07
13:45:33|9310.07
13:45:34|9315.26
13:45:35|9315.26
13:45:36|9315.26
13:45:37|9315.26
13:45:38|9315.26
13:45:39|9315.26
13:45:40|9315.26
13:45:41|9314.69
13:45:42|9314.69
13:45:43|9314.69
13:45:44|9314.69
13:45:45|9314.69
13:45:46|9314.69
13:45:47|9314.69
13:45:48|9314.69
13:45:49|9314.69
13:45:50|9314.69
13:45:51|9314.69
13:45:52|9314.69
13:45:54|9314.69
13:45:54|9314.69
13:45:56|9314.69
13:45:57|9314.69
13:45:58|9314.69
13:45:59|9314.69
13:46:00|9314.69
13:46:01|9314.69
13:46:02|9314.69
13:46:03|9314.69
13:46:04|9314.69
13:46:05|9314.69
13:46:06|9314.69
13:46:07|9314.69
13:46:08|9314.69
13:46:09|9312.4
13:46:10|9312.4
13:46:11|9312.4
13:46:12|9312.4
13:46:13|9312.4
13:46:14|9312.4
13:46:15|9312.4
13:46:16|9312.4
13:46:17|9312.4
13:46:18|9312.4
13:46:19|9312.4
13:46:20|9312.4
13:46:21|9312.4
13:46:22|9312.4
13:46:23|9312.4
13:46:24|9312.7
13:46:25|9312.7
13:46:26|9312.7
13:46:27|9312.7
13:46:28|9312.7
13:46:29|9311.13
13:46:30|9311.13
13:46:31|9311.13
13:46:32|9311.13
13:46:33|9311.13
13:46:34|9311.13
13:46:35|9311.13
13:46:36|9311.13
13:46:37|9311.13
13:46:38|9311.13
13:46:39|9311.13
13:46:40|9311.13
13:46:41|9311.13
13:46:42|9311.13
13:46:43|9311.13
13:46:44|9311.13
13:46:45|9311.13
13:46:46|9311.13
13:46:47|9311.13
13:46:48|9311.13
13:46:49|9311.13
13:46:50|9311.13
13:46:51|9311.13
13:46:52|9311.13
13:46:53|9311.13
13:46:54|9311.13
13:46:55|9311.13
13:46:57|9311.13
13:46:58|9313.29
13:47:00|9313.29
13:47:00|9313.29
13:47:02|9313.34
13:47:03|9313.34
13:47:04|9313.34
13:47:04|9313.34
13:47:06|9313.34
13:47:07|9313.34
13:47:08|9313.34
13:47:09|9313.34
13:47:10|9313.34
13:47:10|9313.34
13:47:12|9313.34
13:47:13|9313.34
13:47:14|9313.34
13:47:15|9313.34
13:47:16|9313.34
13:47:17|9313.34
13:47:18|9313.34
13:47:19|9308.76
13:47:19|9308.76
13:47:21|9308.76
13:47:22|9308.76
13:47:23|9308.76
13:47:24|9308.76
13:47:25|9308.76
13:47:26|9308.76
13:47:26|9308.76
13:47:28|9308.76
13:47:29|9308.76
13:47:30|9308.76
13:47:30|9308.76
13:47:32|9308.76
13:47:33|9308.76
13:47:33|9308.76
13:47:34|9308.76
13:47:36|9308.76
13:47:37|9308.76
13:47:38|9308.76
13:47:39|9308.76
13:47:40|9308.76
13:47:41|9308.76
13:47:42|9308.76
13:47:43|9308.76
13:47:43|9308.76
13:47:45|9308.72
13:47:46|9308.72
13:47:47|9308.72
13:47:48|9308.72
13:47:49|9308.72
13:47:50|9308.72
13:47:51|9308.72
13:47:52|9308.72
13:47:53|9305.99
13:47:54|9305.99
13:47:55|9305.99
13:47:56|9305.99
13:47:57|9305.99
13:47:59|9305.99
13:47:59|9305.99
13:48:00|9305.99
13:48:01|9305.99
13:48:02|9305.99
13:48:03|9305.99
13:48:04|9305.99
13:48:05|9305.99
13:48:06|9305.99
13:48:07|9305.99
13:48:08|9305.99
13:48:09|9305.99
13:48:10|9305.99
13:48:11|9305.99
13:48:12|9305.99
13:48:13|9305.99
13:48:14|9305.99
13:48:15|9305.99
13:48:16|9305.99
13:48:17|9305.99
13:48:19|9305.99
13:48:20|9305.99
13:48:21|9305.99
13:48:21|9305.99
13:48:23|9305.99
13:48:24|9305.99
13:48:24|9305.99
13:48:25|9305.99
13:48:26|9305.99
13:48:27|9305.99
13:48:28|9305.99
13:48:29|9305.99
13:48:30|9305.99
13:48:32|9305.99
13:48:33|9305.99
13:48:34|9305.99
13:48:34|9305.99
13:48:35|9305.99
13:48:37|9305.99
13:48:38|9305.99
13:48:39|9305.99
13:48:39|9305.99
13:48:41|9305.99
13:48:42|9305.99
13:48:42|9305.99
13:48:43|9305.99
13:48:44|9305.99
13:48:45|9305.99
13:48:46|9305.99
13:48:48|9305.99
13:48:48|9305.99
13:48:49|9305.99
13:48:50|9305.99
13:48:51|9305.99
13:48:52|9305.99
13:48:53|9305.99
13:48:55|9305.99
13:48:55|9305.99
13:48:57|9305.99
13:48:57|9305.99
13:48:59|9305.99
13:48:59|9305.99
13:49:01|9305.99
13:49:01|9305.99
13:49:03|9305.99
13:49:04|9305.99
13:49:06|9305.99
13:49:06|9305.99
13:49:07|9305.99
13:49:08|9305.99
13:49:09|9305.99
13:49:10|9304.23
13:49:11|9304.23
13:49:12|9304.23
13:49:13|9304.23
13:49:14|9304.23
13:49:15|9304.23
13:49:16|9304.23
13:49:17|9304.23
13:49:18|9304.23
13:49:19|9304.23
13:49:20|9304.23
13:49:21|9304.23
13:49:22|9304.23
13:49:23|9304.23
13:49:24|9304.23
13:49:25|9304.23
13:49:26|9304.23
13:49:27|9304.23
13:49:28|9304.23
13:49:29|9304.23
13:49:30|9304.23
13:49:31|9304.23
13:49:32|9304.23
13:49:33|9304.23
13:49:34|9304.23
13:49:35|9304.23
13:49:36|9304.23
13:49:37|9304.23
13:49:38|9304.23
13:49:39|9304.23
13:49:40|9304.23
13:49:41|9304.23
13:49:42|9304.23
13:49:43|9304.23
13:49:44|9304.23
13:49:45|9304.23
13:49:46|9304.23
13:49:47|9304.23
13:49:48|9304.23
13:49:49|9304.23
13:49:50|9304.23
13:49:51|9304.23
13:49:53|9300.67
13:49:53|9300.67
13:49:54|9300.67
13:49:55|9300.67
13:49:56|9300.67
13:49:57|9300.67
13:49:58|9300.67
13:50:00|9300.67
13:50:01|9300.67
13:50:02|9300.67
13:50:03|9300.67
13:50:04|9300.67
13:50:05|9300.67
13:50:06|9300.67
13:50:07|9300.67
13:50:08|9300.67
13:50:09|9300.67
13:50:10|9300.67
13:50:11|9300.67
13:50:12|9300.67
13:50:13|9300.67
13:50:14|9300.67
13:50:15|9300.67
13:50:16|9300.67
13:50:17|9300.67
13:50:18|9300.67
13:50:19|9300.67
13:50:20|9300.67
13:50:21|9300.67
13:50:22|9299.5
13:50:23|9299.5
13:50:24|9299.5
13:50:25|9299.5
13:50:26|9299.5
13:50:27|9299.5
13:50:28|9299.5
13:50:29|9299.5
13:50:30|9299.5
13:50:31|9299.5
13:50:32|9299.5
13:50:33|9299.5
13:50:34|9299.5
13:50:35|9299.5
13:50:36|9299.5
13:50:37|9299.5
13:50:38|9299.5
13:50:39|9299.5
13:50:40|9299.5
13:50:41|9299.5
13:50:42|9299.5
13:50:43|9299.5
13:50:44|9299.5
13:50:45|9299.5
13:50:46|9299.5
13:50:47|9299.5
13:50:48|9299.5
13:50:49|9299.5
13:50:50|9299.5
13:50:51|9299.5
13:50:52|9299.5
13:50:53|9299.5
13:50:54|9299.5
13:50:55|9299.5
13:50:56|9299.5
13:50:57|9299.5
13:50:58|9299.5
13:50:59|9299.5
13:51:01|9299.5
13:51:01|9302.02
13:51:02|9302.02
13:51:03|9302.02
13:51:05|9302.02
13:51:06|9302.02
13:51:07|9302.02
13:51:08|9302.02
13:51:09|9302.02
13:51:10|9302.02
13:51:11|9302.02
13:51:12|9302.02
13:51:13|9302.02
13:51:14|9302.02
13:51:15|9302.02
13:51:15|9302.02
13:51:17|9302.02
13:51:18|9302.02
13:51:19|9302.02
13:51:19|9302.02
13:51:21|9302.02
13:51:22|9302.02
13:51:23|9302.02
13:51:24|9302.02
13:51:25|9302.02
13:51:26|9302.02
13:51:27|9302.02
13:51:28|9302.02
13:51:29|9302.02
13:51:30|9302.02
13:51:31|9302.02
13:51:32|9302.02
13:51:33|9302.02
13:51:34|9302.02
13:51:35|9302.02
13:51:35|9302.02
13:51:36|9302.02
13:51:38|9302.02
13:51:39|9302.02
13:51:40|9302.02
13:51:41|9302.02
13:51:42|9302.02
13:51:43|9302.02
13:51:43|9302.02
13:51:45|9302.02
13:51:46|9302.02
13:51:46|9302.02
13:51:47|9302.02
13:51:48|9302.02
13:51:50|9302.02
13:51:51|9302.02
13:51:51|9302.02
13:51:53|9302.02
13:51:54|9302.02
13:51:55|9302.02
13:51:56|9302.02
13:51:56|9302.02
13:51:58|9302.02
13:51:58|9302.02
13:52:00|9302.02
13:52:01|9302.02
13:52:02|9302.02
13:52:03|9302.02
13:52:05|9302.02
13:52:05|9302.02
13:52:06|9302.02
13:52:07|9302.02
13:52:08|9302.02
13:52:09|9302.02
13:52:10|9301.84
13:52:11|9301.84
13:52:12|9301.84
13:52:13|9301.84
13:52:14|9301.84
13:52:15|9301.84
13:52:16|9301.84
13:52:17|9301.84
13:52:18|9302.02
13:52:19|9302.02
13:52:20|9302.02
13:52:21|9302.02
13:52:22|9302.02
13:52:23|9302.02
13:52:24|9302.02
13:52:25|9302.02
13:52:26|9302.02
13:52:27|9302.02
13:52:28|9302.02
13:52:29|9302.02
13:52:30|9302.02
13:52:31|9302.02
13:52:32|9302.02
13:52:33|9302.02
13:52:34|9302.02
13:52:35|9302.02
13:52:36|9302.02
13:52:37|9302.02
13:52:38|9302.02
13:52:39|9302.02
13:52:40|9302.02
13:52:41|9302.02
13:52:42|9302.02
13:52:43|9302.02
13:52:44|9302.02
13:52:45|9302.02
13:52:46|9302.02
13:52:47|9302.02
13:52:48|9302.02
13:52:49|9302.02
13:52:51|9302.02
13:52:51|9302.02
13:52:52|9302.02
13:52:53|9302.02
13:52:54|9302.02
13:52:55|9302.02
13:52:56|9302.02
13:52:57|9302.02
13:52:58|9302.02
13:52:59|9302.02
13:53:00|9302.02
13:53:02|9304.57
13:53:03|9304.57
13:53:05|9304.57
13:53:06|9304.57
13:53:07|9304.57
13:53:08|9304.57
13:53:09|9304.57
13:53:10|9304.57
13:53:11|9299.23
13:53:11|9299.23
13:53:13|9299.23
13:53:14|9295.21
13:53:15|9295.21
13:53:16|9295.21
13:53:17|9298.08
13:53:18|9298.08
13:53:19|9298.08
13:53:20|9298.08
13:53:21|9298.08
13:53:22|9298.08
13:53:23|9298.08
13:53:24|9297.31
13:53:25|9297.31
13:53:26|9297.31
13:53:27|9297.31
13:53:28|9297.31
13:53:29|9297.31
13:53:30|9297.31
13:53:31|9297.31
13:53:32|9297.31
13:53:34|9297.31
13:53:34|9297.31
13:53:35|9297.31
13:53:36|9297.31
13:53:37|9297.31
13:53:38|9297.31
13:53:39|9297.31
13:53:40|9297.31
13:53:41|9297.31
13:53:42|9297.31
13:53:43|9297.31
13:53:44|9297.31
13:53:45|9297.31
13:53:46|9297.31
13:53:47|9297.31
13:53:48|9297.31
13:53:49|9297.31
13:53:50|9301.91
13:53:51|9301.91
13:53:52|9301.91
13:53:53|9301.91
13:53:54|9301.91
13:53:55|9301.91
13:53:56|9301.91
13:53:57|9301.91
13:53:58|9298.85
13:53:59|9298.85
13:54:00|9298.85
13:54:01|9298.85
13:54:02|9298.85
13:54:03|9298.85
13:54:05|9289.16
13:54:06|9289.16
13:54:07|9289.16
13:54:07|9289.16
13:54:09|9289.16
13:54:09|9289.16
13:54:11|9289.16
13:54:11|9289.16
13:54:13|9289.16
13:54:13|9289.16
13:54:15|9289.16
13:54:15|9289.16
13:54:16|9289.16
13:54:18|9289.16
13:54:19|9289.16
13:54:19|9289.16
13:54:20|9289.16
13:54:22|9289.16
13:54:23|9289.16
13:54:23|9289.16
13:54:25|9289.16
13:54:26|9289.16
13:54:27|9289.16
13:54:28|9289.16
13:54:29|9289.16
13:54:30|9289.16
13:54:31|9289.16
13:54:32|9289.16
13:54:33|9289.16
13:54:34|9289.16
13:54:35|9289.16
13:54:36|9289.16
13:54:37|9289.16
13:54:38|9289.16
13:54:39|9289.16
13:54:40|9289.16
13:54:41|9289.16
13:54:42|9289.16
13:54:43|9289.16
13:54:44|9289.16
13:54:45|9289.16
13:54:46|9289.16
13:54:47|9289.16
13:54:48|9289.16
13:54:49|9289.16
13:54:50|9289.16
13:54:51|9289.16
13:54:52|9289.16
13:54:53|9289.16
13:54:54|9289.16
13:54:56|9289.16
13:54:56|9289.16
13:54:57|9289.16
13:54:58|9289.16
13:54:59|9289.16
13:55:00|9289.16
13:55:01|9289.16
13:55:02|9289.16
13:55:04|9289.16
13:55:05|9289.16
13:55:07|9289.16
13:55:07|9289.16
13:55:08|9289.16
13:55:09|9289.16
13:55:10|9289.16
13:55:11|9289.16
13:55:12|9289.16
13:55:13|9289.16
13:55:14|9289.16
13:55:15|9289.16
13:55:16|9289.16
13:55:17|9289.16
13:55:18|9289.16
13:55:19|9289.16
13:55:21|9289.16
13:55:21|9289.16
13:55:22|9289.16
13:55:24|9289.16
13:55:25|9289.16
13:55:26|9289.16
13:55:27|9289.16
13:55:28|9289.16
13:55:29|9289.16
13:55:30|9289.16
13:55:31|9289.16
13:55:32|9289.16
13:55:33|9289.16
13:55:34|9289.16
13:55:35|9289.16
13:55:36|9289.16
13:55:37|9289.16
13:55:38|9289.16
13:55:38|9289.16
13:55:40|9289.16
13:55:40|9300.4
13:55:42|9300.4
13:55:42|9300.4
13:55:43|9300.4
13:55:45|9300.4
13:55:46|9300.4
13:55:47|9300.4
13:55:48|9294.51
13:55:49|9294.51
13:55:50|9292.86
13:55:51|9292.86
13:55:52|9292.86
13:55:52|9292.86
13:55:54|9292.86
13:55:54|9292.86
13:55:55|9292.86
13:55:57|9292.86
13:55:58|9292.86
13:55:59|9292.86
13:56:00|9292.86
13:56:01|9292.86
13:56:01|9292.86
13:56:03|9292.86
13:56:04|9292.86
13:56:05|9292.86
13:56:06|9292.86
13:56:07|9292.86
13:56:08|9292.86
13:56:09|9292.86
13:56:10|9292.86
13:56:11|9292.86
13:56:12|9292.86
13:56:13|9292.86
13:56:14|9294.61
13:56:15|9294.61
13:56:16|9294.61
13:56:17|9294.61
13:56:18|9292.05
13:56:19|9292.05
13:56:20|9292.05
13:56:21|9292.05
13:56:22|9292.05
13:56:23|9292.05
13:56:24|9292.05
13:56:25|9292.05
13:56:26|9292.05
13:56:27|9292.05
13:56:28|9292.05
13:56:29|9292.05
13:56:31|9292.05
13:56:32|9292.05
13:56:33|9292.05
13:56:33|9292.05
13:56:35|9292.05
13:56:36|9292.05
13:56:36|9292.05
13:56:38|9292.05
13:56:38|9292.05
13:56:40|9292.05
13:56:40|9292.05
13:56:41|9292.05
13:56:42|9292.05
13:56:44|9292.05
13:56:45|9292.05
13:56:45|9292.05
13:56:47|9292.05
13:56:47|9292.05
13:56:48|9292.05
13:56:49|9292.05
13:56:51|9292.05
13:56:51|9292.05
13:56:53|9292.05
13:56:53|9292.05
13:56:55|9292.05
13:56:56|9292.05
13:56:56|9292.05
13:56:57|9292.05
13:56:58|9292.05
13:56:59|9292.05
13:57:01|9292.05
13:57:01|9292.05
13:57:03|9292.05
13:57:03|9292.05
13:57:05|9292.05
13:57:06|9292.05
13:57:08|9292.05
13:57:09|9292.05
13:57:09|9292.05
13:57:10|9292.05
13:57:12|9292.05
13:57:12|9292.05
13:57:13|9292.05
13:57:15|9292.05
13:57:15|9299.03
13:57:17|9299.03
13:57:18|9299.03
13:57:18|9299.03
13:57:20|9299.03
13:57:21|9299.03
13:57:22|9299.03
13:57:23|9299.03
13:57:24|9299.03
13:57:25|9299.03
13:57:26|9299.03
13:57:27|9299.03
13:57:28|9299.03
13:57:29|9299.03
13:57:30|9299.03
13:57:30|9299.03
13:57:32|9299.03
13:57:33|9299.03
13:57:34|9299.03
13:57:34|9299.03
13:57:36|9299.03
13:57:37|9299.03
13:57:38|9299.03
13:57:38|9295.03
13:57:40|9295.03
13:57:41|9295.03
13:57:42|9295.03
13:57:43|9295.03
13:57:43|9295.03
13:57:45|9293.61
13:57:45|9293.61
13:57:47|9293.61
13:57:47|9292.05
13:57:49|9292.05
13:57:49|9292.05
13:57:50|9292.05
13:57:51|9292.05
13:57:53|9292.74
13:57:54|9292.74
13:57:55|9290.13
13:57:56|9290.13
13:57:57|9290.22
13:57:58|9290.22
13:57:59|9290.22
13:58:00|9290.22
13:58:00|9290.22
13:58:01|9290.22
13:58:03|9290.22
13:58:04|9290.22
13:58:05|9290.22
13:58:06|9290.22
13:58:07|9290.22
13:58:09|9290.22
13:58:09|9290.22
13:58:10|9290.22
13:58:11|9290.22
13:58:13|9297.31
13:58:13|9297.31
13:58:14|9297.31
13:58:15|9297.31
13:58:16|9296.62
13:58:17|9296.62
13:58:18|9296.62
13:58:19|9296.62
13:58:20|9296.62
13:58:21|9296.62
13:58:22|9296.62
13:58:23|9296.62
13:58:24|9302.14
13:58:25|9302.14
13:58:26|9302.14
13:58:27|9302.14
13:58:29|9302.14
13:58:30|9302.14
13:58:30|9302.14
13:58:32|9302.14
13:58:33|9302.14
13:58:34|9302.14
13:58:35|9302.14
13:58:36|9302.14
13:58:36|9302.14
13:58:38|9302.14
13:58:39|9302.14
13:58:40|9302.14
13:58:41|9302.14
13:58:42|9302.14
13:58:43|9302.14
13:58:44|9302.14
13:58:45|9302.14
13:58:46|9296.83
13:58:47|9296.83
13:58:48|9296.83
13:58:49|9296.83
13:58:50|9296.83
13:58:51|9296.83
13:58:52|9296.83
13:58:53|9296.83
13:58:54|9296.83
13:58:55|9296.83
13:58:56|9296.83
13:58:57|9296.83
13:58:58|9296.83
13:58:59|9296.83
13:59:00|9296.83
13:59:01|9296.83
13:59:02|9296.83
13:59:03|9296.83
13:59:04|9296.83
13:59:05|9297.07
13:59:06|9297.07
13:59:07|9297.07
13:59:09|9297.07
13:59:09|9297.07
13:59:11|9297.07
13:59:12|9297.07
13:59:13|9297.07
13:59:14|9297.07
13:59:15|9297.07
13:59:15|9297.07
13:59:17|9297.07
13:59:18|9297.07
13:59:19|9297.07
13:59:20|9297.07
13:59:20|9297.07
13:59:22|9297.07
13:59:23|9297.07
13:59:24|9297.07
13:59:24|9297.07
13:59:25|9297.07
13:59:27|9297.07
13:59:27|9297.07
13:59:29|9297.07
13:59:30|9297.07
13:59:31|9297.07
13:59:31|9297.07
13:59:33|9297.07
13:59:34|9297.07
13:59:35|9297.07
13:59:36|9297.07
13:59:36|9297.07
13:59:38|9297.07
13:59:39|9297.07
13:59:40|9297.07
13:59:41|9297.07
13:59:41|9297.07
13:59:43|9297.07
13:59:44|9297.07
13:59:45|9297.07
13:59:46|9298.01
13:59:47|9298.01
13:59:48|9298.01
13:59:49|9298.01
13:59:50|9298.01
13:59:51|9298.01
13:59:52|9298.01
13:59:53|9298.01
13:59:54|9298.01
13:59:55|9298.01
13:59:55|9298.01
13:59:57|9298.01
13:59:58|9298.01
13:59:59|9298.01
14:00:00|9298.01
14:00:01|9298.01
14:00:02|9298.01
14:00:03|9297.21
14:00:04|9297.21
14:00:05|9297.21
14:00:06|9297.21
14:00:07|9297.21
14:00:07|9297.21
14:00:08|9297.21
14:00:09|9297.21
14:00:11|9297.21
14:00:12|9297.21
14:00:13|9297.21
14:00:14|9297.21
14:00:16|9297.21
14:00:16|9297.21
14:00:17|9297.21
14:00:18|9297.21
14:00:19|9297.21
14:00:20|9297.21
14:00:21|9297.21
14:00:22|9297.21
14:00:23|9297.21
14:00:24|9297.21
14:00:25|9297.21
14:00:26|9297.21
14:00:27|9297.21
14:00:28|9297.21
14:00:29|9297.21
14:00:30|9297.21
14:00:31|9297.21
14:00:32|9297.21
14:00:33|9297.21
14:00:34|9297.21
14:00:35|9297.21
14:00:36|9297.21
14:00:37|9297.21
14:00:38|9297.21
14:00:39|9297.21
14:00:40|9297.21
14:00:41|9297.21
14:00:42|9297.21
14:00:43|9297.21
14:00:44|9297.21
14:00:45|9297.21
14:00:46|9297.21
14:00:47|9297.21
14:00:48|9297.21
14:00:49|9297.21
14:00:50|9297.21
14:00:51|9297.21
14:00:52|9297.21
14:00:53|9297.21
14:00:54|9297.21
14:00:55|9297.21
14:00:56|9297.21
14:00:57|9297.21
14:00:58|9305.37
14:00:59|9305.37
14:01:00|9305.37
14:01:01|9305.37
14:01:02|9305.37
14:01:03|9305.37
14:01:04|9305.37
14:01:05|9305.37
14:01:06|9305.37
14:01:07|9305.37
14:01:08|9305.37
14:01:10|9305.37
14:01:10|9305.37
14:01:12|9305.37
14:01:13|9303.46
14:01:14|9303.46
14:01:15|9303.46
14:01:16|9303.46
14:01:17|9303.46
14:01:18|9303.46
14:01:19|9303.46
14:01:19|9303.46
14:01:20|9303.46
14:01:22|9303.46
14:01:22|9303.46
14:01:23|9303.46
14:01:24|9303.46
14:01:25|9303.46
14:01:27|9303.46
14:01:28|9303.46
14:01:29|9303.46
14:01:30|9303.46
14:01:31|9303.46
14:01:31|9303.46
14:01:32|9303.46
14:01:34|9303.46
14:01:35|9303.46
14:01:36|9303.46
14:01:36|9303.46
14:01:37|9303.46
14:01:38|9303.46
14:01:39|9303.46
14:01:40|9303.46
14:01:41|9303.46
14:01:42|9303.46
14:01:44|9303.46
14:01:44|9303.46
14:01:45|9303.46
14:01:47|9303.46
14:01:47|9303.46
14:01:48|9303.46
14:01:49|9303.46
14:01:50|9303.46
14:01:51|9303.46
14:01:52|9303.46
14:01:53|9303.46
14:01:55|9303.46
14:01:55|9303.46
14:01:56|9303.46
14:01:58|9303.46
14:01:58|9303.46
14:01:59|9303.46
14:02:00|9303.46
14:02:01|9303.46
14:02:02|9303.46
14:02:04|9303.46
14:02:04|9303.46
14:02:05|9304.92
14:02:07|9304.92
14:02:07|9304.92
14:02:08|9304.92
14:02:09|9304.92
14:02:11|9304.92
14:02:12|9304.92
14:02:13|9304.92
14:02:14|9304.92
14:02:15|9304.92
14:02:16|9304.92
14:02:17|9304.89
14:02:18|9304.89
14:02:19|9304.89
14:02:20|9304.89
14:02:21|9304.89
14:02:22|9304.89
14:02:23|9304.89
14:02:24|9304.89
14:02:25|9304.89
14:02:26|9304.89
14:02:27|9304.89
14:02:28|9304.89
14:02:29|9304.89
14:02:30|9304.89
14:02:31|9304.89
14:02:32|9304.89
14:02:33|9304.89
14:02:34|9304.89
14:02:35|9304.89
14:02:36|9304.89
14:02:37|9304.89
14:02:38|9304.89
14:02:39|9304.89
14:02:40|9304.89
14:02:41|9304.89
14:02:42|9304.89
14:02:43|9304.89
14:02:44|9304.89
14:02:45|9304.89
14:02:46|9304.89
14:02:47|9304.89
14:02:48|9304.89
14:02:49|9304.89
14:02:50|9304.89
14:02:51|9304.89
14:02:52|9304.89
14:02:53|9304.89
14:02:54|9304.89
14:02:55|9302.57
14:02:56|9302.57
14:02:57|9302.57
14:02:59|9302.57
14:02:59|9302.57
14:03:00|9302.57
14:03:01|9302.57
14:03:02|9302.57
14:03:03|9302.57
14:03:04|9302.57
14:03:05|9302.57
14:03:06|9302.57
14:03:07|9302.57
14:03:08|9302.57
14:03:09|9302.57
14:03:10|9302.57
14:03:12|9302.57
14:03:13|9302.57
14:03:15|9302.57
14:03:16|9302.57
14:03:16|9302.57
14:03:18|9302.57
14:03:19|9302.57
14:03:20|9302.57
14:03:21|9302.57
14:03:22|9299.05
14:03:22|9299.05
14:03:24|9299.05
14:03:25|9299.05
14:03:26|9299.05
14:03:27|9299.05
14:03:28|9299.05
14:03:28|9299.05
14:03:29|9299.05
14:03:30|9299.05
14:03:32|9299.05
14:03:33|9299.05
14:03:33|9299.05
14:03:35|9299.05
14:03:36|9299.05
14:03:37|9299.05
14:03:38|9297.07
14:03:39|9297.07
14:03:39|9297.07
14:03:41|9297.07
14:03:42|9297.07
14:03:43|9297.07
14:03:44|9297.07
14:03:44|9297.07
14:03:46|9297.07
14:03:47|9297.07
14:03:48|9297.07
14:03:49|9297.07
14:03:50|9297.07
14:03:51|9297.07
14:03:52|9297.07
14:03:53|9297.07
14:03:54|9297.07
14:03:55|9297.07
14:03:55|9297.07
14:03:56|9297.07
14:03:58|9297.07
14:03:59|9297.07
14:04:00|9297.07
14:04:01|9297.07
14:04:02|9297.07
14:04:03|9297.07
14:04:04|9297.07
14:04:05|9297.07
14:04:06|9297.07
14:04:07|9297.07
14:04:08|9297.07
14:04:09|9297.07
14:04:10|9297.07
14:04:11|9297.07
14:04:12|9297.07
14:04:14|9297.07
14:04:15|9297.07
14:04:16|9297.07
14:04:17|9297.07
14:04:18|9297.07
14:04:19|9297.07
14:04:20|9297.07
14:04:21|9297.07
14:04:22|9297.07
14:04:23|9297.07
14:04:24|9297.07
14:04:25|9297.07
14:04:26|9297.07
14:04:27|9297.07
14:04:28|9297.07
14:04:29|9297.07
14:04:30|9297.07
14:04:31|9297.07
14:04:32|9297.07
14:04:33|9297.07
14:04:34|9297.07
14:04:35|9297.07
14:04:36|9297.07
14:04:37|9297.07
14:04:38|9297.07
14:04:39|9297.07
14:04:40|9297.07
14:04:41|9297.07
14:04:42|9297.07
14:04:43|9297.07
14:04:44|9297.07
14:04:45|9297.07
14:04:46|9297.07
14:04:47|9296.07
14:04:48|9296.07
14:04:49|9296.07
14:04:50|9296.07
14:04:51|9296.07
14:04:52|9296.07
14:04:53|9296.07
14:04:54|9296.07
14:04:55|9296.07
14:04:56|9296.07
14:04:57|9296.07
14:04:58|9296.07
14:04:59|9296.07
14:05:00|9296.07
14:05:01|9296.07
14:05:02|9296.07
14:05:03|9296.07
14:05:04|9296.07
14:05:05|9296.07
14:05:06|9296.07
14:05:07|9296.07
14:05:08|9296.07
14:05:09|9296.07
14:05:10|9296.07
14:05:11|9296.07
14:05:12|9296.07
14:05:13|9296.07
14:05:15|9296.07
14:05:16|9296.07
14:05:16|9296.07
14:05:18|9296.07
14:05:19|9299.93
14:05:20|9299.93
14:05:21|9299.93
14:05:22|9299.93
14:05:23|9299.93
14:05:24|9299.93
14:05:25|9299.93
14:05:26|9299.93
14:05:27|9299.93
14:05:28|9299.93
14:05:29|9299.93
14:05:30|9299.93
14:05:31|9299.93
14:05:32|9299.93
14:05:33|9299.93
14:05:34|9299.93
14:05:35|9299.93
14:05:36|9296.28
14:05:37|9296.28
14:05:38|9296.28
14:05:39|9296.28
14:05:40|9296.28
14:05:41|9296.28
14:05:42|9296.28
14:05:43|9296.28
14:05:44|9296.28
14:05:45|9296.21
14:05:46|9296.21
14:05:47|9296.21
14:05:48|9296.21
14:05:49|9296.21
14:05:50|9296.21
14:05:51|9296.13
14:05:52|9296.13
14:05:53|9294.22
14:05:54|9294.22
14:05:55|9294.22
14:05:56|9294.22
14:05:57|9289.14
14:05:58|9289.14
14:05:59|9289.14
14:06:00|9289.14
14:06:01|9289.14
14:06:02|9289.14
14:06:03|9289.14
14:06:04|9289.14
14:06:05|9289.14
14:06:06|9289.14
14:06:07|9289.14
14:06:08|9289.14
14:06:09|9289.14
14:06:10|9289.14
14:06:11|9289.14
14:06:12|9289.14
14:06:13|9289.14
14:06:14|9289.14
14:06:16|9289.14
14:06:17|9289.14
14:06:18|9289.14
14:06:19|9289.14
14:06:19|9289.14
14:06:21|9289.14
14:06:22|9289.14
14:06:23|9289.14
14:06:24|9289.14
14:06:25|9289.14
14:06:26|9289.14
14:06:27|9289.14
14:06:29|9289.14
14:06:29|9289.14
14:06:30|9289.14
14:06:31|9289.14
14:06:32|9289.14
14:06:33|9289.14
14:06:34|9289.14
14:06:35|9289.14
14:06:36|9289.14
14:06:37|9289.14
14:06:38|9289.14
14:06:39|9289.14
14:06:40|9283.57
14:06:41|9281.99
14:06:42|9284.2
14:06:43|9282.28
14:06:44|9284.05
14:06:45|9284.05
14:06:46|9284.05
14:06:47|9284.05
14:06:48|9284.05
14:06:49|9284.05
14:06:50|9284.05
14:06:51|9284.05
14:06:52|9284.05
14:06:53|9284.05
14:06:54|9284.05
14:06:55|9284.05
14:06:56|9284.05
14:06:57|9284.05
14:06:59|9284.05
14:06:59|9284.05
14:07:01|9284.05
14:07:02|9284.05
14:07:03|9284.05
14:07:04|9284.05
14:07:05|9284.05
14:07:05|9284.05
14:07:06|9284.05
14:07:07|9284.05
14:07:09|9284.05
14:07:10|9284.05
14:07:10|9284.05
14:07:12|9284.05
14:07:13|9284.05
14:07:14|9284.05
14:07:15|9284.05
14:07:17|9284.05
14:07:17|9284.05
14:07:18|9284.05
14:07:19|9289.09
14:07:21|9289.09
14:07:21|9289.09
14:07:23|9289.09
14:07:24|9289.09
14:07:25|9289.09
14:07:26|9289.09
14:07:27|9289.09
14:07:28|9289.09
14:07:29|9289.09
14:07:30|9289.09
14:07:31|9289.09
14:07:32|9289.09
14:07:32|9289.09
14:07:34|9289.21
14:07:35|9289.21
14:07:36|9289.21
14:07:36|9289.21
14:07:37|9289.21
14:07:38|9291.88
14:07:40|9291.88
14:07:40|9291.88
14:07:41|9291.88
14:07:42|9291.88
14:07:43|9291.88
14:07:44|9291.88
14:07:46|9291.88
14:07:47|9291.88
14:07:47|9291.88
14:07:48|9291.88
14:07:50|9285.66
14:07:51|9285.66
14:07:51|9285.66
14:07:52|9285.66
14:07:53|9285.66
14:07:54|9285.66
14:07:56|9285.66
14:07:56|9279.79
14:07:57|9279.79
14:07:58|9277.85
14:07:59|9277.85
14:08:00|9278.57
14:08:02|9278.57
14:08:02|9278.57
14:08:03|9277.27
14:08:04|9277.27
14:08:06|9277.27
14:08:07|9277.27
14:08:07|9277.27
14:08:08|9277.21
14:08:10|9277.21
14:08:10|9277.21
14:08:11|9277.21
14:08:12|9277.21
14:08:13|9277.21
14:08:14|9277.21
14:08:16|9277.21
14:08:16|9277.21
14:08:18|9277.21
14:08:19|9277.21
14:08:20|9277.21
14:08:21|9277.21
14:08:22|9277.21
14:08:23|9280.89
14:08:24|9280.89
14:08:25|9281.6
14:08:26|9281.6
14:08:27|9281.6
14:08:28|9281.6
14:08:29|9281.6
14:08:29|9281.6
14:08:31|9281.6
14:08:32|9281.6
14:08:33|9281.6
14:08:34|9281.6
14:08:35|9281.6
14:08:36|9281.6
14:08:37|9281.6
14:08:38|9281.6
14:08:39|9281.6
14:08:40|9281.6
14:08:41|9281.6
14:08:42|9282.48
14:08:43|9282.48
14:08:44|9282.48
14:08:45|9282.48
14:08:46|9282.48
14:08:47|9282.48
14:08:48|9282.48
14:08:49|9282.48
14:08:50|9280.88
14:08:51|9280.88
14:08:52|9280.88
14:08:53|9280.88
14:08:54|9280.88
14:08:55|9280.88
14:08:56|9280.88
14:08:57|9280.88
14:08:58|9280.88
14:08:59|9280.88
14:09:00|9280.88
14:09:01|9280.88
14:09:02|9280.88
14:09:03|9282.81
14:09:04|9282.81
14:09:05|9282.81
14:09:06|9282.81
14:09:07|9282.81
14:09:08|9282.81
14:09:09|9282.81
14:09:10|9282.81
14:09:11|9282.81
14:09:12|9282.81
14:09:13|9282.81
14:09:14|9282.81
14:09:15|9282.81
14:09:16|9282.81
14:09:18|9282.81
14:09:19|9282.81
14:09:20|9282.81
14:09:21|9282.81
14:09:22|9282.81
14:09:23|9278.65
14:09:24|9278.65
14:09:25|9278.65
14:09:26|9278.65
14:09:27|9278.65
14:09:28|9278.65
14:09:29|9278.65
14:09:31|9278.65
14:09:31|9278.65
14:09:32|9278.65
14:09:33|9278.65
14:09:34|9278.65
14:09:35|9278.65
14:09:36|9278.65
14:09:37|9278.65
14:09:38|9278.65
14:09:39|9278.65
14:09:40|9278.65
14:09:41|9278.65
14:09:42|9278.65
14:09:43|9276.33
14:09:44|9276.28
14:09:45|9276.28
14:09:46|9276.28
14:09:47|9274.98
14:09:48|9270.8
14:09:49|9270.8
14:09:50|9270.8
14:09:51|9270.8
14:09:52|9270.8
14:09:53|9270.8
14:09:54|9270.8
14:09:55|9270.8
14:09:56|9270.8
14:09:57|9270.8
14:09:58|9270.8
14:09:59|9270.8
14:10:00|9270.8
14:10:01|9270.8
14:10:02|9270.8
14:10:03|9270.8
14:10:05|9270.8
14:10:06|9270.8
14:10:07|9270.8
14:10:08|9270.8
14:10:09|9270.8
14:10:10|9270.8
14:10:10|9270.8
14:10:12|9270.8
14:10:12|9270.8
14:10:14|9270.8
14:10:14|9270.8
14:10:15|9270.8
14:10:17|9270.8
14:10:18|9270.8
14:10:19|9270.8
14:10:20|9270.8
14:10:22|9270.8
14:10:22|9270.8
14:10:23|9270.8
14:10:24|9270.8
14:10:25|9270.8
14:10:26|9270.8
14:10:27|9270.8
14:10:28|9270.8
14:10:30|9270.8
14:10:31|9270.8
14:10:32|9270.8
14:10:33|9270.8
14:10:34|9270.8
14:10:35|9270.8
14:10:36|9270.8
14:10:37|9270.8
14:10:38|9270.8
14:10:39|9270.8
14:10:40|9270.8
14:10:41|9270.8
14:10:42|9270.8
14:10:43|9270.8
14:10:44|9270.8
14:10:45|9270.8
14:10:46|9270.8
14:10:47|9270.8
14:10:48|9270.8
14:10:49|9270.8
14:10:50|9270.8
14:10:51|9270.8
14:10:52|9270.8
14:10:53|9270.8
14:10:54|9270.8
14:10:55|9270.8
14:10:56|9273.31
14:10:57|9273.31
14:10:58|9276.18
14:10:59|9276.18
14:11:00|9276.18
14:11:01|9276.18
14:11:02|9276.18
14:11:03|9276.18
14:11:04|9276.18
14:11:05|9276.18
14:11:06|9276.18
14:11:07|9276.18
14:11:09|9276.18
14:11:09|9276.18
14:11:11|9276.18
14:11:11|9276.18
14:11:12|9276.18
14:11:13|9276.18
14:11:14|9276.18
14:11:15|9276.18
14:11:16|9276.18
14:11:17|9276.18
14:11:19|9276.18
14:11:20|9276.18
14:11:21|9276.18
14:11:22|9276.18
14:11:23|9276.18
14:11:24|9276.18
14:11:25|9276.18
14:11:26|9276.18
14:11:27|9276.18
14:11:28|9276.18
14:11:29|9276.18
14:11:30|9276.18
14:11:31|9276.18
14:11:32|9276.18
14:11:33|9276.18
14:11:34|9276.18
14:11:35|9276.18
14:11:36|9276.18
14:11:37|9276.18
14:11:38|9276.18
14:11:39|9276.18
14:11:40|9276.18
14:11:41|9276.18
14:11:42|9276.18
14:11:43|9276.18
14:11:44|9276.18
14:11:45|9276.18
14:11:46|9276.18
14:11:47|9276.18
14:11:48|9273.73
14:11:49|9273.73
14:11:50|9273.73
14:11:51|9273.73
14:11:52|9273.73
14:11:53|9273.73
14:11:54|9273.73
14:11:55|9273.73
14:11:56|9273.73
14:11:57|9273.73
14:11:58|9273.73
14:11:59|9270.8
14:12:00|9270.8
14:12:01|9270.31
14:12:02|9270.31
14:12:03|9270.31
14:12:04|9270.31
14:12:05|9270.31
14:12:06|9270.31
14:12:07|9270.31
14:12:08|9270.31
14:12:09|9270.31
14:12:10|9270.31
14:12:11|9270.31
14:12:12|9270.31
14:12:13|9270.31
14:12:14|9270.31
14:12:15|9270.31
14:12:16|9269.54
14:12:17|9269.54
14:12:18|9269.54
14:12:19|9269.54
14:12:21|9269.54
14:12:22|9267.94
14:12:23|9267.94
14:12:23|9267.94
14:12:24|9267.94
14:12:26|9267.94
14:12:27|9267.94
14:12:28|9267.94
14:12:29|9267.94
14:12:30|9267.94
14:12:31|9267.94
14:12:32|9267.94
14:12:33|9267.94
14:12:34|9267.94
14:12:35|9267.94
14:12:36|9267.94
14:12:37|9267.94
14:12:38|9267.94
14:12:39|9267.94
14:12:41|9267.94
14:12:41|9267.94
14:12:42|9267.94
14:12:43|9267.94
14:12:44|9267.94
14:12:45|9267.94
14:12:47|9267.94
14:12:48|9267.94
14:12:49|9267.94
14:12:49|9267.94
14:12:51|9266.18
14:12:52|9266.18
14:12:52|9266.18
14:12:54|9266.18
14:12:54|9266.18
14:12:55|9266.18
14:12:56|9266.18
14:12:57|9266.18
14:12:58|9267.94
14:12:59|9266.
14:13:00|9266.
14:13:02|9266.
14:13:02|9266.
14:13:03|9266.
14:13:05|9266.
14:13:05|9266.
14:13:06|9266.
14:13:08|9266.
14:13:08|9260.
14:13:10|9257.52
14:13:10|9257.52
14:13:12|9257.52
14:13:13|9257.52
14:13:14|9257.52
14:13:15|9257.52
14:13:16|9257.52
14:13:17|9257.52
14:13:18|9257.52
14:13:19|9257.52
14:13:20|9257.52
14:13:22|9257.52
14:13:23|9257.52
14:13:24|9257.52
14:13:25|9257.52
14:13:26|9257.52
14:13:27|9257.52
14:13:28|9257.52
14:13:29|9257.52
14:13:30|9257.52
14:13:31|9257.52
14:13:31|9257.52
14:13:33|9257.52
14:13:34|9257.52
14:13:35|9257.52
14:13:36|9257.52
14:13:36|9257.52
14:13:38|9257.52
14:13:39|9257.52
14:13:40|9257.52
14:13:41|9257.52
14:13:42|9257.52
14:13:43|9257.52
14:13:44|9257.52
14:13:45|9257.52
14:13:46|9274.45
14:13:47|9274.45
14:13:48|9274.45
14:13:49|9274.45
14:13:50|9274.45
14:13:51|9274.45
14:13:52|9272.89
14:13:53|9272.89
14:13:54|9272.89
14:13:54|9272.89
14:13:56|9272.89
14:13:57|9272.89
14:13:58|9271.49
14:13:59|9271.49
14:14:00|9271.49
14:14:01|9271.49
14:14:02|9271.49
14:14:03|9271.49
14:14:04|9271.49
14:14:05|9271.49
14:14:05|9271.49
14:14:06|9271.49
14:14:08|9271.49
14:14:08|9271.49
14:14:09|9272.85
14:14:11|9272.85
14:14:12|9272.85
14:14:13|9272.85
14:14:14|9272.85
14:14:15|9272.85
14:14:16|9272.85
14:14:17|9272.85
14:14:18|9268.22
14:14:19|9268.22
14:14:20|9268.22
14:14:21|9268.22
14:14:23|9266.45
14:14:23|9266.45
14:14:24|9266.45
14:14:25|9266.45
14:14:26|9266.45
14:14:27|9266.45
14:14:28|9266.45
14:14:29|9266.45
14:14:30|9266.45
14:14:31|9266.45
14:14:32|9266.45
14:14:33|9266.45
14:14:34|9266.45
14:14:35|9266.45
14:14:36|9266.45
14:14:37|9266.45
14:14:38|9266.45
14:14:39|9266.45
14:14:40|9266.45
14:14:41|9266.45
14:14:42|9266.45
14:14:43|9266.45
14:14:45|9266.45
14:14:46|9266.45
14:14:46|9266.45
14:14:47|9266.45
14:14:48|9266.45
14:14:50|9266.45
14:14:50|9266.45
14:14:51|9266.45
14:14:52|9266.45
14:14:54|9269.6
14:14:55|9269.6
14:14:55|9269.6
14:14:56|9269.6
14:14:58|9269.6
14:14:58|9269.6
14:14:59|9269.6
14:15:00|9269.6
14:15:01|9269.6
14:15:03|9270.37
14:15:04|9270.37
14:15:04|9270.37
14:15:06|9270.37
14:15:06|9270.37
14:15:07|9270.37
14:15:08|9270.37
14:15:09|9270.46
14:15:10|9270.46
14:15:11|9270.46
14:15:12|9270.46
14:15:13|9270.46
14:15:14|9270.46
14:15:16|9270.46
14:15:16|9270.46
14:15:18|9270.46
14:15:19|9270.46
14:15:20|9270.46
14:15:21|9270.46
14:15:22|9270.46
14:15:23|9270.46
14:15:24|9270.46
14:15:26|9270.46
14:15:26|9270.46
14:15:27|9270.46
14:15:28|9270.46
14:15:30|9270.46
14:15:31|9270.46
14:15:32|9270.46
14:15:33|9270.46
14:15:34|9270.46
14:15:35|9270.46
14:15:36|9270.46
14:15:37|9269.6
14:15:38|9269.6
14:15:39|9269.6
14:15:40|9269.6
14:15:41|9269.6
14:15:42|9269.6
14:15:43|9269.6
14:15:44|9269.6
14:15:45|9269.6
14:15:46|9269.6
14:15:47|9269.6
14:15:48|9269.6
14:15:49|9269.6
14:15:50|9269.6
14:15:51|9266.45
14:15:52|9266.14
14:15:53|9266.14
14:15:54|9266.14
14:15:55|9266.14
14:15:56|9258.42
14:15:57|9258.42
14:15:58|9258.42
14:15:59|9254.61
14:16:00|9254.61
14:16:01|9254.61
14:16:02|9254.61
14:16:03|9254.61
14:16:04|9254.61
14:16:06|9254.61
14:16:06|9254.61
14:16:07|9254.61
14:16:08|9254.61
14:16:09|9254.61
14:16:10|9254.61
14:16:11|9254.61
14:16:12|9254.61
14:16:13|9254.61
14:16:14|9261.36
14:16:15|9261.36
14:16:16|9261.36
14:16:17|9261.36
14:16:18|9261.36
14:16:19|9261.36
14:16:20|9261.36
14:16:21|9254.4
14:16:22|9254.4
14:16:23|9254.4
14:16:25|9254.4
14:16:26|9255.64
14:16:27|9255.64
14:16:28|9256.67
14:16:29|9256.67
14:16:30|9256.67
14:16:31|9263.46
14:16:32|9263.46
14:16:34|9260.61
14:16:34|9260.61
14:16:36|9260.61
14:16:36|9260.61
14:16:37|9260.61
14:16:38|9260.6
14:16:39|9260.6
14:16:40|9260.6
14:16:41|9260.6
14:16:42|9260.6
14:16:43|9260.6
14:16:44|9260.6
14:16:46|9260.6
14:16:46|9260.59
14:16:47|9260.59
14:16:48|9260.59
14:16:49|9260.59
14:16:50|9260.59
14:16:51|9260.59
14:16:52|9260.59
14:16:53|9260.59
14:16:54|9260.59
14:16:55|9260.59
14:16:57|9259.7
14:16:57|9259.7
14:16:58|9259.7
14:16:59|9259.7
14:17:00|9259.7
14:17:01|9259.7
14:17:02|9259.7
14:17:03|9259.7
14:17:04|9259.7
14:17:05|9259.7
14:17:06|9259.7
14:17:07|9259.7
14:17:08|9255.38
14:17:09|9255.38
14:17:10|9255.38
14:17:11|9255.38
14:17:12|9255.38
14:17:13|9255.38
14:17:15|9259.73
14:17:15|9259.73
14:17:16|9259.35
14:17:17|9259.35
14:17:18|9259.35
14:17:19|9259.35
14:17:20|9259.35
14:17:22|9257.78
14:17:22|9254.87
14:17:23|9257.78
14:17:25|9254.87
14:17:26|9254.91
14:17:27|9254.91
14:17:29|9254.91
14:17:29|9254.91
14:17:30|9254.91
14:17:31|9254.91
14:17:32|9254.91
14:17:33|9254.91
14:17:34|9254.91
14:17:35|9254.91
14:17:36|9254.91
14:17:37|9254.91
14:17:38|9254.91
14:17:39|9254.91
14:17:40|9256.2
14:17:41|9255.46
14:17:42|9255.46
14:17:43|9255.46
14:17:44|9255.46
14:17:45|9255.46
14:17:46|9255.46
14:17:48|9255.46
14:17:48|9255.46
14:17:49|9255.41
14:17:51|9255.41
14:17:52|9255.41
14:17:52|9255.41
14:17:54|9255.41
14:17:54|9255.41
14:17:55|9255.41
14:17:56|9255.41
14:17:58|9255.41
14:17:58|9257.36
14:17:59|9255.2
14:18:00|9255.2
14:18:01|9255.2
14:18:02|9254.49
14:18:03|9254.49
14:18:04|9254.49
14:18:05|9254.49
14:18:06|9254.49
14:18:08|9253.64
14:18:08|9253.64
14:18:09|9253.64
14:18:10|9253.64
14:18:11|9253.64
14:18:12|9253.64
14:18:14|9253.64
14:18:15|9253.64
14:18:16|9251.38
14:18:16|9251.38
14:18:17|9251.38
14:18:18|9251.38
14:18:19|9251.38
14:18:20|9251.38
14:18:21|9251.38
14:18:22|9251.38
14:18:23|9251.38
14:18:24|9251.38
14:18:26|9251.38
14:18:27|9251.38
14:18:28|9251.38
14:18:29|9251.38
14:18:30|9251.38
14:18:31|9251.38
14:18:32|9251.38
14:18:34|9251.38
14:18:34|9251.38
14:18:35|9251.38
14:18:36|9251.38
14:18:37|9251.38
14:18:38|9251.38
14:18:39|9251.38
14:18:40|9251.38
14:18:42|9251.38
14:18:43|9251.38
14:18:44|9251.38
14:18:45|9251.38
14:18:45|9251.38
14:18:47|9251.38
14:18:48|9251.38
14:18:48|9251.38
14:18:50|9251.38
14:18:51|9251.38
14:18:52|9251.38
14:18:53|9251.38
14:18:54|9251.38
14:18:55|9251.38
14:18:56|9251.38
14:18:56|9261.4
14:18:58|9261.4
14:18:58|9261.4
14:19:00|9261.4
14:19:01|9261.4
14:19:02|9261.4
14:19:03|9261.4
14:19:04|9261.4
14:19:05|9261.4
14:19:06|9261.4
14:19:07|9261.4
14:19:07|9263.91
14:19:09|9263.91
14:19:10|9259.96
14:19:11|9259.96
14:19:11|9259.96
14:19:13|9259.96
14:19:14|9259.96
14:19:15|9259.96
14:19:16|9259.96
14:19:16|9259.96
14:19:18|9259.96
14:19:19|9259.96
14:19:20|9259.96
14:19:21|9259.96
14:19:21|9259.96
14:19:23|9259.96
14:19:24|9259.96
14:19:24|9259.96
14:19:25|9259.96
14:19:27|9259.96
14:19:29|9259.96
14:19:29|9259.96
14:19:30|9259.96
14:19:31|9259.96
14:19:32|9259.96
14:19:33|9259.96
14:19:34|9259.96
14:19:35|9259.96
14:19:36|9259.96
14:19:37|9259.96
14:19:38|9259.96
14:19:39|9259.96
14:19:40|9259.96
14:19:41|9259.96
14:19:42|9259.96
14:19:43|9259.96
14:19:44|9257.03
14:19:46|9257.03
14:19:47|9257.03
14:19:48|9257.03
14:19:49|9257.03
14:19:50|9257.03
14:19:51|9257.03
14:19:52|9257.03
14:19:53|9257.03
14:19:55|9257.03
14:19:55|9257.03
14:19:56|9257.03
14:19:57|9257.03
14:19:58|9257.03
14:19:59|9257.03
14:20:00|9257.03
14:20:01|9257.03
14:20:02|9257.03
14:20:03|9257.03
14:20:04|9257.03
14:20:05|9257.03
14:20:06|9257.03
14:20:07|9257.03
14:20:08|9257.03
14:20:09|9257.03
14:20:10|9257.03
14:20:11|9257.03
14:20:12|9257.03
14:20:13|9257.03
14:20:14|9260.38
14:20:15|9260.38
14:20:16|9260.38
14:20:17|9260.38
14:20:18|9260.38
14:20:19|9260.38
14:20:20|9260.38
14:20:21|9260.38
14:20:22|9260.38
14:20:24|9260.38
14:20:24|9260.38
14:20:26|9260.38
14:20:26|9260.38
14:20:28|9260.38
14:20:29|9260.38
14:20:31|9260.38
14:20:31|9260.38
14:20:32|9260.38
14:20:33|9260.38
14:20:34|9260.38
14:20:35|9260.38
14:20:36|9260.38
14:20:37|9260.38
14:20:38|9260.38
14:20:39|9260.38
14:20:40|9260.38
14:20:41|9260.38
14:20:42|9260.38
14:20:43|9260.38
14:20:44|9260.38
14:20:45|9260.38
14:20:46|9260.38
14:20:47|9260.38
14:20:48|9260.38
14:20:49|9260.38
14:20:50|9260.38
14:20:51|9260.38
14:20:52|9260.38
14:20:53|9264.94
14:20:54|9264.94
14:20:55|9264.94
14:20:56|9264.94
14:20:57|9264.94
14:20:58|9264.94
14:20:59|9266.65
14:21:00|9266.65
14:21:01|9266.65
14:21:02|9266.65
14:21:03|9266.65
14:21:04|9266.65
14:21:05|9266.65
14:21:06|9266.65
14:21:07|9266.65
14:21:09|9266.65
14:21:09|9266.65
14:21:10|9266.65
14:21:11|9266.65
14:21:12|9267.29
14:21:13|9267.29
14:21:14|9267.29
14:21:15|9267.29
14:21:16|9267.29
14:21:17|9267.29
14:21:18|9267.29
14:21:19|9267.29
14:21:20|9267.29
14:21:21|9267.29
14:21:22|9267.29
14:21:23|9267.29
14:21:24|9267.29
14:21:25|9267.29
14:21:26|9267.29
14:21:28|9267.29
14:21:29|9267.29
14:21:30|9267.29
14:21:31|9267.29
14:21:32|9267.29
14:21:33|9267.29
14:21:35|9267.29
14:21:35|9267.29
14:21:36|9267.29
14:21:37|9267.29
14:21:38|9267.29
14:21:39|9267.29
14:21:40|9267.29
14:21:41|9267.29
14:21:42|9267.29
14:21:43|9267.29
14:21:44|9267.29
14:21:45|9267.29
14:21:46|9267.29
14:21:47|9267.29
14:21:48|9267.29
14:21:49|9267.29
14:21:50|9267.29
14:21:51|9267.29
14:21:52|9267.29
14:21:53|9267.29
14:21:54|9267.29
14:21:55|9267.29
14:21:56|9267.29
14:21:57|9267.29
14:21:58|9267.29
14:21:59|9267.29
14:22:00|9267.29
14:22:01|9267.29
14:22:02|9267.29
14:22:03|9267.29
14:22:04|9267.29
14:22:05|9267.29
14:22:06|9267.29
14:22:07|9267.29
14:22:08|9267.29
14:22:09|9267.29
14:22:10|9267.29
14:22:11|9267.29
14:22:12|9267.29
14:22:13|9267.29
14:22:14|9267.29
14:22:15|9267.29
14:22:16|9267.29
14:22:17|9267.29
14:22:18|9267.29
14:22:19|9267.29
14:22:20|9277.68
14:22:21|9277.68
14:22:22|9277.85
14:22:23|9277.85
14:22:24|9277.85
14:22:25|9277.85
14:22:26|9277.85
14:22:27|9277.85
14:22:28|9277.85
14:22:29|9277.85
14:22:31|9277.85
14:22:32|9277.85
14:22:33|9277.85
14:22:34|9277.85
14:22:35|9277.85
14:22:36|9277.42
14:22:37|9275.7
14:22:38|9275.7
14:22:38|9275.7
14:22:40|9275.7
14:22:41|9275.7
14:22:42|9275.7
14:22:43|9275.7
14:22:44|9275.7
14:22:45|9275.7
14:22:46|9275.7
14:22:47|9275.7
14:22:48|9275.7
14:22:49|9275.7
14:22:50|9275.7
14:22:51|9275.7
14:22:52|9275.7
14:22:53|9275.7
14:22:54|9275.7
14:22:55|9278.96
14:22:56|9278.96
14:22:57|9278.96
14:22:58|9278.96
14:22:59|9278.96
14:23:00|9278.96
14:23:01|9278.96
14:23:02|9278.96
14:23:03|9278.96
14:23:04|9278.96
14:23:05|9278.96
14:23:06|9278.96
14:23:07|9278.96
14:23:08|9278.96
14:23:09|9278.96
14:23:10|9278.96
14:23:11|9278.96
14:23:12|9278.96
14:23:13|9278.96
14:23:14|9278.96
14:23:15|9275.81
14:23:16|9275.81
14:23:17|9274.9
14:23:18|9275.15
14:23:19|9275.15
14:23:20|9275.15
14:23:21|9275.15
14:23:22|9275.15
14:23:23|9275.15
14:23:24|9275.15
14:23:25|9275.15
14:23:26|9275.15
14:23:27|9275.15
14:23:28|9275.15
14:23:29|9275.15
14:23:30|9275.15
14:23:31|9275.15
14:23:33|9275.15
14:23:34|9275.15
14:23:35|9275.15
14:23:36|9275.15
14:23:37|9275.15
14:23:38|9275.15
14:23:39|9275.15
14:23:40|9278.02
14:23:41|9278.02
14:23:42|9278.02
14:23:43|9278.02
14:23:44|9278.02
14:23:45|9278.02
14:23:46|9278.02
14:23:47|9278.02
14:23:48|9278.02
14:23:49|9278.02
14:23:50|9278.02
14:23:51|9278.02
14:23:52|9278.02
14:23:53|9278.02
14:23:54|9278.02
14:23:55|9278.02
14:23:56|9278.02
14:23:58|9280.89
14:23:58|9280.89
14:23:59|9280.89
14:24:01|9279.99
14:24:01|9279.99
14:24:03|9279.99
14:24:03|9279.99
14:24:05|9279.99
14:24:05|9279.99
14:24:07|9279.99
14:24:08|9279.99
14:24:08|9279.99
14:24:09|9279.99
14:24:10|9279.99
14:24:12|9279.99
14:24:13|9279.99
14:24:13|9279.99
14:24:15|9279.99
14:24:15|9279.99
14:24:17|9279.99
14:24:17|9279.99
14:24:19|9279.99
14:24:20|9279.99
14:24:20|9279.99
14:24:21|9279.99
14:24:22|9279.99
14:24:23|9279.99
14:24:24|9279.99
14:24:25|9279.99
14:24:27|9279.99
14:24:27|9279.99
14:24:29|9279.99
14:24:29|9279.99
14:24:31|9279.99
14:24:32|9279.99
14:24:33|9279.99
14:24:35|9273.11
14:24:36|9273.11
14:24:37|9273.11
14:24:38|9273.11
14:24:38|9273.11
14:24:40|9273.11
14:24:41|9273.11
14:24:42|9273.11
14:24:43|9273.11
14:24:44|9273.11
14:24:45|9273.11
14:24:46|9273.11
14:24:47|9273.11
14:24:48|9273.11
14:24:49|9273.11
14:24:50|9273.11
14:24:51|9273.11
14:24:52|9273.11
14:24:53|9273.11
14:24:54|9273.11
14:24:55|9273.11
14:24:56|9273.11
14:24:57|9273.11
14:24:58|9273.11
14:24:59|9273.11
14:25:00|9273.11
14:25:01|9273.11
14:25:02|9273.11
14:25:03|9273.11
14:25:04|9273.11
14:25:05|9273.11
14:25:06|9273.11
14:25:07|9273.11
14:25:08|9273.11
14:25:09|9273.11
14:25:10|9273.11
14:25:11|9273.11
14:25:12|9273.11
14:25:13|9273.11
14:25:14|9273.11
14:25:15|9273.11
14:25:16|9273.11
14:25:17|9273.11
14:25:18|9273.11
14:25:19|9273.11
14:25:20|9273.11
14:25:21|9273.11
14:25:22|9273.11
14:25:23|9273.11
14:25:24|9273.11
14:25:25|9273.11
14:25:26|9273.11
14:25:27|9273.11
14:25:28|9273.11
14:25:29|9273.11
14:25:30|9273.11
14:25:31|9273.11
14:25:33|9273.11
14:25:34|9273.11
14:25:35|9273.11
14:25:37|9273.11
14:25:37|9270.93
14:25:39|9270.93
14:25:39|9270.93
14:25:41|9270.93
14:25:42|9270.93
14:25:43|9270.93
14:25:44|9270.93
14:25:44|9270.93
14:25:46|9270.93
14:25:47|9270.93
14:25:48|9270.93
14:25:49|9270.93
14:25:50|9270.93
14:25:51|9270.93
14:25:52|9270.93
14:25:53|9270.93
14:25:54|9270.93
14:25:54|9270.93
14:25:56|9270.93
14:25:57|9270.93
14:25:58|9270.93
14:25:58|9270.93
14:26:00|9270.93
14:26:01|9270.93
14:26:02|9270.93
14:26:03|9270.93
14:26:04|9270.93
14:26:05|9270.93
14:26:05|9270.93
14:26:07|9270.93
14:26:08|9270.93
14:26:09|9270.93
14:26:10|9270.93
14:26:11|9270.93
14:26:12|9270.93
14:26:13|9270.93
14:26:14|9270.93
14:26:15|9270.93
14:26:16|9270.93
14:26:17|9270.8
14:26:18|9270.8
14:26:19|9270.8
14:26:20|9270.8
14:26:21|9272.57
14:26:22|9272.57
14:26:23|9272.67
14:26:24|9272.67
14:26:25|9272.67
14:26:25|9272.67
14:26:27|9272.67
14:26:28|9272.67
14:26:28|9272.67
14:26:30|9272.67
14:26:30|9275.5
14:26:31|9275.5
14:26:33|9275.5
14:26:34|9275.5
14:26:35|9275.5
14:26:37|9275.5
14:26:37|9275.5
14:26:38|9275.5
14:26:39|9275.5
14:26:41|9275.5
14:26:41|9275.5
14:26:42|9275.5
14:26:43|9275.5
14:26:44|9275.5
14:26:46|9275.33
14:26:46|9275.33
14:26:48|9275.33
14:26:48|9275.33
14:26:49|9275.33
14:26:50|9275.33
14:26:51|9275.33
14:26:52|9275.33
14:26:53|9275.33
14:26:54|9275.33
14:26:55|9275.33
14:26:57|9275.33
14:26:57|9275.33
14:26:58|9275.33
14:26:59|9275.33
14:27:00|9275.33
14:27:02|9275.33
14:27:02|9275.33
14:27:03|9275.33
14:27:04|9276.42
14:27:05|9276.42
14:27:06|9276.42
14:27:07|9276.42
14:27:08|9276.42
14:27:09|9276.42
14:27:10|9276.42
14:27:11|9276.42
14:27:13|9276.42
14:27:13|9276.42
14:27:14|9276.42
14:27:15|9276.42
14:27:17|9276.42
14:27:17|9276.42
14:27:19|9276.42
14:27:20|9276.42
14:27:21|9276.42
14:27:22|9276.42
14:27:23|9276.42
14:27:24|9276.42
14:27:25|9276.42
14:27:26|9276.42
14:27:27|9276.42
14:27:28|9276.42
14:27:28|9276.42
14:27:30|9276.42
14:27:30|9276.42
14:27:32|9276.42
14:27:33|9276.42
14:27:33|9273.84
14:27:34|9273.84
14:27:36|9273.84
14:27:37|9273.84
14:27:38|9273.84
14:27:39|9273.84
14:27:40|9273.84
14:27:41|9272.7
14:27:42|9272.7
14:27:43|9272.7
14:27:44|9272.7
14:27:45|9272.7
14:27:46|9272.7
14:27:47|9272.7
14:27:48|9272.7
14:27:49|9272.7
14:27:50|9272.7
14:27:51|9272.7
14:27:52|9276.77
14:27:53|9276.77
14:27:54|9276.77
14:27:55|9276.77
14:27:56|9276.77
14:27:57|9276.77
14:27:58|9276.77
14:27:59|9276.77
14:28:00|9276.77
14:28:01|9276.77
14:28:02|9276.77
14:28:03|9276.77
14:28:04|9276.77
14:28:05|9276.77
14:28:06|9276.77
14:28:07|9276.77
14:28:08|9276.77
14:28:09|9276.77
14:28:10|9276.77
14:28:11|9276.77
14:28:12|9273.84
14:28:13|9273.84
14:28:14|9273.84
14:28:15|9273.84
14:28:16|9275.22
14:28:17|9275.22
14:28:18|9275.22
14:28:19|9275.22
14:28:20|9275.22
14:28:21|9269.97
14:28:22|9269.97
14:28:23|9269.97
14:28:24|9269.97
14:28:25|9269.97
14:28:26|9269.97
14:28:27|9269.97
14:28:28|9269.97
14:28:29|9269.97
14:28:30|9269.97
14:28:31|9269.97
14:28:32|9269.97
14:28:33|9269.97
14:28:34|9269.97
14:28:36|9269.97
14:28:36|9269.97
14:28:37|9269.97
14:28:38|9269.97
14:28:39|9269.97
14:28:41|9269.97
14:28:42|9269.97
14:28:43|9269.97
14:28:44|9269.97
14:28:45|9269.97
14:28:46|9269.97
14:28:47|9269.97
14:28:48|9269.97
14:28:49|9269.97
14:28:50|9269.97
14:28:51|9269.97
14:28:52|9269.97
14:28:53|9269.97
14:28:54|9269.97
14:28:55|9269.97
14:28:56|9269.97
14:28:56|9269.97
14:28:58|9269.97
14:28:59|9269.97
14:28:59|9269.97
14:29:01|9269.97
14:29:02|9269.97
14:29:03|9269.97
14:29:04|9269.97
14:29:05|9271.12
14:29:06|9271.12
14:29:07|9271.12
14:29:07|9271.12
14:29:09|9271.12
14:29:10|9271.12
14:29:11|9271.12
14:29:11|9271.12
14:29:12|9271.12
14:29:14|9271.12
14:29:15|9271.12
14:29:16|9271.12
14:29:16|9271.12
14:29:18|9271.12
14:29:18|9271.12
14:29:20|9271.12
14:29:21|9271.12
14:29:22|9271.12
14:29:23|9271.12
14:29:24|9271.12
14:29:25|9271.12
14:29:25|9271.12
14:29:27|9271.12
14:29:28|9271.12
14:29:29|9267.09
14:29:29|9269.19
14:29:31|9269.19
14:29:32|9264.58
14:29:33|9264.58
14:29:33|9264.58
14:29:35|9264.58
14:29:36|9264.58
14:29:37|9264.58
14:29:39|9264.58
14:29:39|9264.58
14:29:40|9264.58
14:29:41|9264.58
14:29:42|9264.58
14:29:43|9264.58
14:29:44|9264.58
14:29:45|9264.58
14:29:46|9264.58
14:29:47|9264.58
14:29:48|9264.58
14:29:49|9269.22
14:29:50|9269.22
14:29:51|9267.46
14:29:53|9267.46
14:29:53|9267.46
14:29:54|9267.46
14:29:55|9267.46
14:29:56|9267.46
14:29:57|9267.46
14:29:58|9267.46
14:29:59|9267.46
14:30:00|9267.46
14:30:02|9267.46
14:30:03|9267.46
14:30:04|9267.46
14:30:05|9267.46
14:30:06|9267.46
14:30:07|9267.46
14:30:08|9267.46
14:30:09|9267.46
14:30:10|9267.46
14:30:11|9267.46
14:30:12|9267.46
14:30:13|9267.46
14:30:14|9267.46
14:30:15|9267.46
14:30:16|9267.46
14:30:17|9267.46
14:30:18|9276.01
14:30:19|9276.01
14:30:20|9276.01
14:30:21|9276.01
14:30:22|9276.01
14:30:23|9276.01
14:30:24|9276.01
14:30:25|9276.59
14:30:26|9276.59
14:30:27|9276.59
14:30:28|9276.59
14:30:29|9276.59
14:30:30|9276.59
14:30:31|9276.59
14:30:33|9273.56
14:30:33|9273.56
14:30:34|9273.56
14:30:35|9273.56
14:30:37|9273.56
14:30:37|9273.56
14:30:39|9273.56
14:30:40|9273.56
14:30:41|9273.56
14:30:42|9277.8
14:30:43|9277.8
14:30:44|9277.8
14:30:46|9277.8
14:30:46|9277.8
14:30:47|9277.8
14:30:48|9277.8
14:30:49|9277.8
14:30:50|9277.8
14:30:51|9277.8
14:30:52|9277.8
14:30:53|9277.8
14:30:55|9277.8
14:30:55|9277.8
14:30:57|9277.8
14:30:57|9277.8
14:30:58|9277.8
14:30:59|9274.03
14:31:01|9274.03
14:31:01|9274.03
14:31:02|9274.03
14:31:04|9274.03
14:31:04|9274.03
14:31:05|9274.03
14:31:07|9274.03
14:31:08|9275.83
14:31:08|9275.83
14:31:10|9275.83
14:31:11|9275.83
14:31:12|9275.83
14:31:13|9273.12
14:31:14|9273.12
14:31:14|9273.12
14:31:16|9273.12
14:31:17|9273.12
14:31:18|9273.12
14:31:19|9273.12
14:31:20|9273.12
14:31:21|9273.12
14:31:22|9273.12
14:31:23|9273.12
14:31:24|9273.12
14:31:25|9275.6
14:31:26|9275.6
14:31:27|9275.6
14:31:28|9275.6
14:31:29|9275.6
14:31:30|9275.6
14:31:31|9274.83
14:31:32|9276.67
14:31:33|9276.67
14:31:34|9276.67
14:31:35|9276.67
14:31:36|9276.67
14:31:37|9276.67
14:31:39|9278.56
14:31:39|9278.56
14:31:41|9278.56
14:31:42|9278.56
14:31:43|9278.56
14:31:44|9278.56
14:31:45|9278.56
14:31:45|9278.56
14:31:47|9278.56
14:31:48|9278.56
14:31:49|9278.56
14:31:50|9278.56
14:31:51|9278.56
14:31:52|9278.56
14:31:53|9278.56
14:31:54|9278.56
14:31:55|9278.56
14:31:56|9278.56
14:31:57|9278.56
14:31:58|9278.56
14:31:59|9278.56
14:32:00|9278.56
14:32:01|9278.56
14:32:02|9278.56
14:32:03|9278.56
14:32:04|9278.56
14:32:05|9278.56
14:32:06|9278.56
14:32:07|9278.56
14:32:08|9278.56
14:32:09|9278.56
14:32:10|9278.56
14:32:11|9278.56
14:32:12|9278.56
14:32:14|9278.56
14:32:14|9278.56
14:32:15|9278.56
14:32:17|9278.56
14:32:17|9278.56
14:32:19|9278.56
14:32:20|9278.56
14:32:20|9278.56
14:32:21|9278.56
14:32:22|9278.56
14:32:24|9278.56
14:32:24|9278.56
14:32:25|9278.56
14:32:27|9278.56
14:32:27|9278.56
14:32:28|9278.56
14:32:30|9278.56
14:32:31|9278.56
14:32:31|9278.56
14:32:32|9278.56
14:32:34|9278.56
14:32:34|9278.56
14:32:35|9278.56
14:32:37|9278.56
14:32:37|9278.56
14:32:39|9278.56
14:32:40|9278.56
14:32:41|9278.56
14:32:42|9278.56
14:32:43|9278.56
14:32:44|9278.56
14:32:45|9278.56
14:32:46|9278.56
14:32:47|9278.56
14:32:48|9278.56
14:32:50|9278.56
14:32:50|9278.56
14:32:51|9278.56
14:32:52|9278.56
14:32:53|9278.56
14:32:54|9278.56
14:32:55|9278.56
14:32:56|9278.56
14:32:57|9278.56
14:32:58|9278.56
14:32:59|9278.56
14:33:00|9278.56
14:33:01|9278.56
14:33:02|9278.56
14:33:03|9278.56
14:33:04|9278.56
14:33:05|9278.56
14:33:06|9278.56
14:33:07|9278.56
14:33:08|9278.56
14:33:09|9278.56
14:33:10|9278.56
14:33:11|9278.56
14:33:12|9278.56
14:33:13|9278.56
14:33:14|9278.56
14:33:15|9280.47
14:33:16|9280.47
14:33:17|9280.47
14:33:18|9280.47
14:33:19|9280.47
14:33:20|9280.47
14:33:21|9280.47
14:33:22|9280.47
14:33:23|9280.47
14:33:24|9280.47
14:33:25|9280.47
14:33:26|9280.47
14:33:27|9280.47
14:33:28|9280.47
14:33:29|9282.53
14:33:30|9282.51
14:33:31|9282.51
14:33:32|9282.51
14:33:33|9281.2
14:33:34|9281.2
14:33:35|9277.59
14:33:36|9277.59
14:33:37|9277.59
14:33:38|9277.59
14:33:40|9277.59
14:33:41|9277.59
14:33:42|9277.59
14:33:43|9277.59
14:33:45|9277.59
14:33:45|9277.59
14:33:46|9277.59
14:33:47|9277.29
14:33:48|9277.03
14:33:49|9277.02
14:33:50|9277.02
14:33:51|9277.02
14:33:52|9277.02
14:33:53|9277.02
14:33:54|9277.02
14:33:55|9277.02
14:33:56|9277.02
14:33:57|9277.02
14:33:58|9277.02
14:33:59|9277.02
14:34:00|9277.02
14:34:01|9277.02
14:34:02|9277.72
14:34:03|9277.72
14:34:04|9277.72
14:34:05|9277.72
14:34:06|9277.72
14:34:07|9277.72
14:34:08|9277.72
14:34:09|9277.72
14:34:10|9275.93
14:34:11|9275.93
14:34:12|9275.93
14:34:13|9275.93
14:34:14|9275.93
14:34:15|9275.93
14:34:16|9275.93
14:34:17|9275.93
14:34:18|9275.93
14:34:19|9275.93
14:34:20|9275.91
14:34:21|9275.91
14:34:22|9275.91
14:34:23|9275.91
14:34:24|9275.91
14:34:25|9275.91
14:34:26|9275.91
14:34:27|9275.91
14:34:28|9275.91
14:34:29|9275.91
14:34:30|9275.91
14:34:31|9275.91
14:34:32|9275.91
14:34:33|9275.91
14:34:34|9275.91
14:34:35|9275.91
14:34:36|9275.91
14:34:37|9275.91
14:34:38|9275.91
14:34:39|9275.91
14:34:41|9275.91
14:34:42|9277.02
14:34:43|9277.02
14:34:44|9277.02
14:34:45|9277.02
14:34:46|9277.02
14:34:47|9277.02
14:34:48|9272.53
14:34:49|9272.53
14:34:50|9272.53
14:34:51|9272.53
14:34:52|9272.53
14:34:53|9272.53
14:34:54|9272.53
14:34:55|9272.53
14:34:56|9272.53
14:34:57|9272.53
14:34:58|9272.53
14:34:59|9272.53
14:35:00|9272.53
14:35:01|9272.53
14:35:02|9269.23
14:35:03|9269.23
14:35:04|9269.23
14:35:05|9269.23
14:35:06|9269.23
14:35:07|9269.23
14:35:08|9269.23
14:35:10|9269.23
14:35:10|9269.23
14:35:11|9269.23
14:35:13|9269.23
14:35:13|9269.23
14:35:14|9269.23
14:35:16|9269.23
14:35:17|9269.23
14:35:17|9269.23
14:35:19|9269.23
14:35:19|9269.23
14:35:21|9269.23
14:35:21|9269.23
14:35:22|9269.22
14:35:23|9264.58
14:35:24|9264.58
14:35:25|9264.58
14:35:27|9264.58
14:35:27|9264.58
14:35:28|9264.58
14:35:30|9264.58
14:35:30|9264.58
14:35:31|9264.58
14:35:33|9264.58
14:35:33|9264.58
14:35:34|9264.58
14:35:35|9264.58
14:35:36|9264.58
14:35:37|9264.58
14:35:39|9264.58
14:35:39|9264.58
14:35:40|9264.58
14:35:42|9264.58
14:35:43|9264.58
14:35:45|9264.58
14:35:46|9263.83
14:35:47|9263.83
14:35:48|9263.83
14:35:49|9263.83
14:35:50|9261.86
14:35:51|9261.86
14:35:52|9261.86
14:35:53|9261.86
14:35:54|9261.86
14:35:55|9261.86
14:35:55|9261.86
14:35:57|9261.86
14:35:57|9263.25
14:35:59|9263.25
14:35:59|9263.25
14:36:01|9263.25
14:36:02|9263.25
14:36:03|9263.25
14:36:04|9263.25
14:36:05|9263.25
14:36:06|9263.25
14:36:07|9263.25
14:36:08|9263.25
14:36:09|9263.25
14:36:10|9263.25
14:36:11|9263.25
14:36:12|9263.25
14:36:13|9263.25
14:36:14|9263.25
14:36:15|9263.25
14:36:15|9263.25
14:36:17|9263.25
14:36:18|9263.25
14:36:19|9263.25
14:36:20|9263.25
14:36:21|9263.25
14:36:21|9263.25
14:36:22|9263.25
14:36:24|9263.25
14:36:25|9263.25
14:36:26|9263.25
14:36:27|9263.25
14:36:27|9263.25
14:36:29|9263.25
14:36:30|9263.25
14:36:31|9263.25
14:36:32|9263.25
14:36:33|9263.25
14:36:34|9263.25
14:36:35|9263.25
14:36:36|9261.87
14:36:37|9261.87
14:36:38|9261.87
14:36:39|9261.87
14:36:40|9261.87
14:36:41|9261.87
14:36:42|9261.87
14:36:44|9261.87
14:36:45|9261.87
14:36:45|9261.87
14:36:47|9261.87
14:36:48|9261.87
14:36:49|9256.46
14:36:50|9256.46
14:36:51|9256.46
14:36:52|9256.46
14:36:53|9256.46
14:36:54|9256.46
14:36:55|9256.46
14:36:56|9256.46
14:36:57|9255.39
14:36:58|9255.39
14:36:59|9255.39
14:37:00|9261.31
14:37:01|9261.31
14:37:02|9261.31
14:37:03|9261.31
14:37:04|9261.31
14:37:05|9261.31
14:37:06|9261.31
14:37:07|9258.64
14:37:08|9258.64
14:37:09|9258.64
14:37:10|9258.65
14:37:11|9258.65
14:37:13|9258.65
14:37:13|9258.65
14:37:14|9258.65
14:37:16|9258.65
14:37:17|9258.65
14:37:17|9258.65
14:37:19|9258.65
14:37:20|9258.65
14:37:21|9258.65
14:37:22|9258.65
14:37:23|9258.65
14:37:24|9258.65
14:37:24|9258.65
14:37:26|9258.65
14:37:27|9258.65
14:37:28|9258.65
14:37:29|9258.65
14:37:30|9258.65
14:37:30|9258.65
14:37:32|9258.65
14:37:33|9258.65
14:37:33|9258.65
14:37:35|9258.65
14:37:36|9258.65
14:37:37|9258.65
14:37:38|9258.65
14:37:39|9258.65
14:37:40|9258.65
14:37:40|9258.65
14:37:42|9258.65
14:37:42|9258.65
14:37:44|9258.65
14:37:45|9258.65
14:37:46|9258.65
14:37:47|9258.65
14:37:48|9258.65
14:37:50|9258.65
14:37:50|9258.65
14:37:51|9258.65
14:37:52|9258.65
14:37:53|9258.65
14:37:54|9258.65
14:37:55|9258.65
14:37:56|9258.65
14:37:57|9258.65
14:37:58|9258.65
14:37:59|9258.65
14:38:01|9258.65
14:38:01|9258.65
14:38:03|9258.65
14:38:03|9258.65
14:38:05|9258.65
14:38:06|9258.65
14:38:06|9258.65
14:38:08|9258.65
14:38:08|9258.65
14:38:09|9258.65
14:38:11|9258.65
14:38:12|9254.45
14:38:13|9254.45
14:38:14|9254.45
14:38:14|9254.45
14:38:15|9254.45
14:38:17|9254.45
14:38:17|9254.45
14:38:18|9254.45
14:38:19|9254.45
14:38:20|9252.87
14:38:22|9252.87
14:38:22|9252.87
14:38:23|9252.87
14:38:24|9252.87
14:38:26|9252.87
14:38:27|9252.87
14:38:27|9250.
14:38:28|9249.
14:38:29|9248.01
14:38:30|9244.27
14:38:31|9244.27
14:38:32|9248.22
14:38:33|9248.22
14:38:35|9241.77
14:38:36|9241.56
14:38:36|9241.56
14:38:38|9241.56
14:38:38|9241.56
14:38:39|9241.56
14:38:41|9241.56
14:38:42|9241.56
14:38:43|9241.56
14:38:43|9241.56
14:38:45|9241.56
14:38:47|9241.56
14:38:48|9241.56
14:38:49|9241.56
14:38:49|9241.56
14:38:51|9241.56
14:38:51|9241.56
14:38:52|9241.56
14:38:54|9241.56
14:38:54|9241.56
14:38:55|9241.56
14:38:57|9241.56
14:38:58|9241.56
14:38:59|9241.56
14:39:00|9241.56
14:39:00|9241.56
14:39:01|9241.56
14:39:03|9241.56
14:39:03|9241.56
14:39:05|9241.56
14:39:06|9241.56
14:39:06|9241.56
14:39:07|9241.56
14:39:09|9241.56
14:39:10|9241.56
14:39:10|9241.56
14:39:11|9241.56
14:39:12|9241.56
14:39:13|9241.56
14:39:14|9241.56
14:39:16|9258.65
14:39:16|9258.65
14:39:17|9258.65
14:39:18|9258.65
14:39:19|9258.65
14:39:21|9258.65
14:39:21|9258.65
14:39:23|9258.65
14:39:23|9258.65
14:39:24|9258.65
14:39:26|9258.65
14:39:27|9258.65
14:39:27|9258.65
14:39:28|9258.65
14:39:29|9258.65
14:39:31|9258.65
14:39:31|9258.65
14:39:33|9258.65
14:39:33|9258.65
14:39:35|9258.65
14:39:36|9258.65
14:39:36|9258.65
14:39:37|9258.65
14:39:39|9258.65
14:39:39|9258.65
14:39:40|9258.65
14:39:41|9258.65
14:39:43|9258.65
14:39:43|9258.65
14:39:44|9258.65
14:39:46|9258.65
14:39:47|9258.65
14:39:49|9258.65
14:39:50|9258.65
14:39:51|9258.65
14:39:51|9258.65
14:39:53|9258.65
14:39:54|9258.65
14:39:55|9258.65
14:39:56|9258.65
14:39:57|9258.65
14:39:58|9258.65
14:39:59|9264.61
14:40:00|9264.61
14:40:01|9264.61
14:40:02|9264.61
14:40:03|9264.61
14:40:04|9264.61
14:40:05|9264.61
14:40:06|9264.61
14:40:07|9264.61
14:40:08|9264.61
14:40:09|9264.61
14:40:10|9264.61
14:40:10|9264.61
14:40:12|9261.56
14:40:13|9261.56
14:40:14|9261.24
14:40:15|9262.83
14:40:16|9262.83
14:40:17|9262.83
14:40:18|9262.83
14:40:19|9262.83
14:40:20|9262.83
14:40:21|9262.83
14:40:22|9262.83
14:40:23|9262.83
14:40:24|9262.83
14:40:25|9262.83
14:40:25|9262.83
14:40:27|9262.83
14:40:28|9262.83
14:40:28|9262.83
14:40:30|9262.83
14:40:31|9263.42
14:40:32|9263.42
14:40:33|9263.42
14:40:34|9263.42
14:40:35|9263.42
14:40:36|9263.42
14:40:37|9263.42
14:40:38|9263.42
14:40:39|9263.42
14:40:40|9267.82
14:40:41|9267.82
14:40:41|9267.82
14:40:43|9267.82
14:40:44|9267.82
14:40:44|9267.82
14:40:46|9267.82
14:40:47|9267.82
14:40:48|9267.82
14:40:49|9267.82
14:40:50|9267.82
14:40:51|9267.82
14:40:52|9267.82
14:40:54|9267.82
14:40:54|9267.82
14:40:55|9267.82
14:40:56|9267.82
14:40:57|9267.82
14:40:58|9267.82
14:40:59|9267.82
14:41:00|9267.82
14:41:01|9267.82
14:41:02|9267.82
14:41:03|9267.82
14:41:04|9267.82
14:41:05|9267.82
14:41:06|9267.82
14:41:07|9267.82
14:41:08|9267.82
14:41:09|9267.82
14:41:10|9267.82
14:41:11|9267.82
14:41:12|9267.82
14:41:13|9276.15
14:41:14|9276.15
14:41:15|9276.15
14:41:16|9276.15
14:41:17|9282.79
14:41:18|9282.79
14:41:19|9282.79
14:41:20|9282.79
14:41:21|9282.79
14:41:22|9282.79
14:41:23|9284.84
14:41:24|9284.84
14:41:25|9284.84
14:41:26|9284.84
14:41:27|9284.84
14:41:28|9286.86
14:41:29|9286.86
14:41:30|9286.86
14:41:31|9286.86
14:41:32|9286.86
14:41:33|9286.86
14:41:34|9286.86
14:41:35|9286.86
14:41:36|9286.86
14:41:37|9286.86
14:41:38|9286.86
14:41:39|9286.86
14:41:40|9286.86
14:41:41|9286.86
14:41:42|9286.86
14:41:43|9286.86
14:41:44|9286.86
14:41:45|9286.86
14:41:46|9286.86
14:41:48|9286.86
14:41:48|9286.86
14:41:50|9286.86
14:41:51|9286.86
14:41:52|9286.86
14:41:53|9299.07
14:41:54|9299.07
14:41:55|9299.13
14:41:56|9299.13
14:41:56|9299.13
14:41:58|9299.13
14:41:59|9299.13
14:42:00|9297.19
14:42:01|9297.19
14:42:01|9297.19
14:42:03|9297.19
14:42:04|9297.19
14:42:05|9297.19
14:42:06|9297.19
14:42:07|9297.19
14:42:08|9297.19
14:42:09|9297.19
14:42:09|9297.19
14:42:11|9297.19
14:42:12|9297.19
14:42:13|9297.19
14:42:13|9297.19
14:42:15|9297.19
14:42:16|9297.19
14:42:17|9297.19
14:42:17|9297.19
14:42:19|9297.19
14:42:20|9297.19
14:42:21|9297.19
14:42:22|9297.19
14:42:23|9297.19
14:42:24|9297.19
14:42:25|9297.19
14:42:26|9297.19
14:42:27|9297.19
14:42:28|9297.19
14:42:29|9297.19
14:42:30|9297.19
14:42:31|9297.19
14:42:32|9297.19
14:42:33|9297.19
14:42:34|9301.64
14:42:35|9301.64
14:42:36|9301.64
14:42:37|9296.76
14:42:38|9296.76
14:42:39|9296.76
14:42:40|9296.76
14:42:41|9296.76
14:42:42|9296.76
14:42:43|9296.75
14:42:44|9296.75
14:42:45|9296.75
14:42:46|9296.75
14:42:47|9296.75
14:42:48|9296.75
14:42:50|9296.75
14:42:50|9296.75
14:42:52|9296.75
14:42:53|9296.75
14:42:54|9296.75
14:42:55|9296.75
14:42:56|9296.75
14:42:57|9296.75
14:42:58|9296.75
14:42:59|9296.75
14:43:01|9296.75
14:43:01|9296.75
14:43:02|9293.33
14:43:03|9293.33
14:43:05|9293.33
14:43:05|9293.33
14:43:07|9293.33
14:43:08|9293.33
14:43:09|9293.33
14:43:09|9293.33
14:43:11|9293.33
14:43:12|9293.33
14:43:13|9293.33
14:43:14|9293.33
14:43:15|9293.33
14:43:16|9293.33
14:43:17|9293.33
14:43:17|9293.33
14:43:19|9290.31
14:43:20|9290.31
14:43:21|9290.31
14:43:22|9290.31
14:43:23|9290.31
14:43:24|9290.31
14:43:25|9290.31
14:43:26|9290.31
14:43:27|9290.31
14:43:28|9290.31
14:43:29|9290.31
14:43:30|9291.51
14:43:31|9291.51
14:43:32|9291.51
14:43:33|9291.51
14:43:34|9291.51
14:43:35|9291.51
14:43:36|9291.51
14:43:37|9291.51
14:43:38|9291.51
14:43:39|9291.51
14:43:40|9291.51
14:43:41|9291.51
14:43:42|9291.51
14:43:43|9291.51
14:43:44|9293.16
14:43:45|9293.16
14:43:46|9293.16
14:43:47|9293.16
14:43:48|9293.16
14:43:49|9293.16
14:43:51|9291.06
14:43:51|9291.06
14:43:52|9291.06
14:43:53|9291.06
14:43:55|9291.06
14:43:56|9291.06
14:43:57|9291.06
14:43:57|9291.06
14:43:59|9291.06
14:43:59|9291.06
14:44:00|9291.06
14:44:02|9291.06
14:44:03|9291.06
14:44:04|9291.06
14:44:04|9291.06
14:44:06|9291.06
14:44:07|9291.06
14:44:08|9291.06
14:44:09|9291.06
14:44:10|9291.06
14:44:10|9291.06
14:44:12|9291.06
14:44:13|9291.06
14:44:13|9291.06
14:44:15|9291.06
14:44:16|9291.06
14:44:17|9286.1
14:44:18|9286.1
14:44:19|9286.1
14:44:20|9286.1
14:44:21|9286.1
14:44:22|9286.1
14:44:23|9286.1
14:44:24|9286.1
14:44:25|9286.1
14:44:26|9286.1
14:44:27|9286.1
14:44:28|9286.1
14:44:29|9286.1
14:44:30|9286.1
14:44:31|9286.1
14:44:32|9286.1
14:44:33|9286.1
14:44:34|9286.1
14:44:35|9286.1
14:44:36|9288.11
14:44:38|9288.11
14:44:39|9288.11
14:44:40|9288.11
14:44:41|9288.11
14:44:41|9288.11
14:44:42|9288.11
14:44:43|9288.11
14:44:45|9288.11
14:44:46|9288.11
14:44:46|9288.11
14:44:47|9288.11
14:44:48|9288.11
14:44:50|9288.11
14:44:51|9288.11
14:44:52|9288.11
14:44:53|9285.8
14:44:54|9285.8
14:44:55|9285.8
14:44:56|9285.8
14:44:57|9285.8
14:44:58|9291.9
14:44:59|9291.33
14:45:00|9291.33
14:45:01|9291.33
14:45:02|9291.33
14:45:03|9291.33
14:45:04|9291.33
14:45:05|9291.33
14:45:06|9299.7
14:45:07|9299.7
14:45:08|9299.7
14:45:09|9299.7
14:45:10|9299.7
14:45:11|9298.59
14:45:12|9298.59
14:45:13|9298.59
14:45:14|9298.59
14:45:15|9298.59
14:45:16|9298.59
14:45:17|9298.59
14:45:18|9298.59
14:45:19|9298.59
14:45:20|9298.59
14:45:21|9298.59
14:45:22|9298.59
14:45:24|9298.59
14:45:24|9298.59
14:45:25|9298.59
14:45:26|9298.59
14:45:27|9298.59
14:45:28|9298.59
14:45:29|9298.59
14:45:30|9298.59
14:45:31|9298.59
14:45:32|9298.59
14:45:33|9298.59
14:45:34|9298.59
14:45:35|9298.59
14:45:36|9298.59
14:45:38|9298.59
14:45:38|9298.59
14:45:39|9300.54
14:45:40|9300.54
14:45:42|9301.42
14:45:42|9301.42
14:45:43|9301.42
14:45:44|9301.42
14:45:45|9301.42
14:45:46|9301.42
14:45:47|9301.42
14:45:48|9301.42
14:45:49|9301.42
14:45:50|9301.61
14:45:52|9301.61
14:45:53|9301.61
14:45:54|9301.61
14:45:55|9301.61
14:45:56|9301.61
14:45:57|9301.61
14:45:58|9301.61
14:45:59|9301.61
14:46:00|9301.61
14:46:01|9301.61
14:46:02|9301.61
14:46:03|9301.61
14:46:04|9301.61
14:46:05|9301.61
14:46:06|9301.61
14:46:07|9301.61
14:46:08|9301.61
14:46:09|9301.61
14:46:10|9301.61
14:46:11|9301.61
14:46:12|9301.61
14:46:13|9301.61
14:46:14|9301.61
14:46:15|9301.61
14:46:16|9301.61
14:46:17|9301.61
14:46:18|9301.61
14:46:19|9301.61
14:46:20|9301.61
14:46:21|9301.61
14:46:22|9301.61
14:46:23|9301.61
14:46:24|9301.61
14:46:25|9301.61
14:46:26|9301.61
14:46:27|9293.35
14:46:28|9293.35
14:46:29|9293.35
14:46:30|9293.35
14:46:31|9293.35
14:46:32|9293.35
14:46:33|9293.35
14:46:34|9293.35
14:46:35|9293.35
14:46:36|9293.35
14:46:37|9293.35
14:46:38|9293.35
14:46:39|9293.35
14:46:40|9293.35
14:46:41|9293.35
14:46:42|9293.35
14:46:43|9287.35
14:46:44|9287.35
14:46:45|9287.35
14:46:46|9287.35
14:46:47|9287.35
14:46:48|9287.35
14:46:49|9287.35
14:46:50|9287.52
14:46:51|9287.52
14:46:52|9287.52
14:46:54|9287.52
14:46:55|9287.52
14:46:56|9287.52
14:46:57|9287.52
14:46:58|9287.52
14:46:59|9287.52
14:46:59|9287.52
14:47:01|9287.52
14:47:02|9287.52
14:47:03|9287.52
14:47:04|9287.52
14:47:05|9287.52
14:47:06|9287.52
14:47:07|9287.52
14:47:08|9287.52
14:47:09|9287.52
14:47:09|9287.52
14:47:11|9287.52
14:47:12|9287.52
14:47:13|9287.52
14:47:14|9287.52
14:47:15|9287.52
14:47:15|9287.52
14:47:17|9287.52
14:47:18|9287.52
14:47:19|9287.52
14:47:19|9287.52
14:47:21|9287.52
14:47:22|9287.52
14:47:23|9287.52
14:47:23|9287.52
14:47:25|9287.52
14:47:26|9287.52
14:47:27|9287.52
14:47:28|9287.52
14:47:29|9287.52
14:47:30|9287.52
14:47:30|9287.52
14:47:31|9287.52
14:47:33|9288.95
14:47:34|9288.95
14:47:35|9288.95
14:47:36|9288.95
14:47:37|9288.95
14:47:37|9288.95
14:47:39|9288.95
14:47:40|9288.95
14:47:40|9288.95
14:47:42|9288.95
14:47:43|9288.95
14:47:44|9288.95
14:47:45|9288.95
14:47:46|9288.95
14:47:47|9288.95
14:47:47|9288.95
14:47:49|9288.95
14:47:50|9288.95
14:47:51|9288.95
14:47:52|9288.95
14:47:53|9288.95
14:47:54|9292.75
14:47:56|9292.75
14:47:56|9292.75
14:47:57|9292.75
14:47:58|9292.75
14:48:00|9292.75
14:48:01|9292.75
14:48:01|9292.75
14:48:03|9292.75
14:48:03|9292.75
14:48:05|9292.75
14:48:05|9292.75
14:48:07|9292.75
14:48:08|9292.75
14:48:09|9292.75
14:48:09|9292.75
14:48:11|9292.75
14:48:11|9292.75
14:48:12|9292.75
14:48:14|9292.75
14:48:14|9292.75
14:48:15|9292.75
14:48:17|9292.75
14:48:18|9292.75
14:48:19|9292.75
14:48:20|9292.75
14:48:21|9292.75
14:48:21|9292.75
14:48:23|9292.75
14:48:24|9292.75
14:48:25|9292.75
14:48:26|9292.75
14:48:27|9292.75
14:48:28|9292.75
14:48:29|9292.75
14:48:30|9292.75
14:48:31|9292.75
14:48:32|9292.75
14:48:32|9292.75
14:48:34|9292.75
14:48:35|9292.75
14:48:36|9292.75
14:48:37|9292.75
14:48:38|9292.75
14:48:39|9292.75
14:48:40|9292.75
14:48:41|9292.75
14:48:42|9292.75
14:48:43|9292.75
14:48:44|9292.75
14:48:45|9292.75
14:48:46|9292.75
14:48:46|9292.75
14:48:48|9292.75
14:48:49|9292.75
14:48:50|9292.75
14:48:50|9292.75
14:48:52|9292.75
14:48:53|9290.85
14:48:54|9290.85
14:48:55|9290.85
14:48:56|9290.85
14:48:58|9295.67
14:48:58|9295.67
14:48:59|9295.67
14:49:00|9295.67
14:49:02|9295.67
14:49:03|9295.67
14:49:04|9295.67
14:49:05|9295.67
14:49:06|9294.03
14:49:07|9294.03
14:49:08|9294.03
14:49:08|9293.08
14:49:09|9293.08
14:49:11|9293.2
14:49:12|9293.21
14:49:12|9293.21
14:49:14|9295.72
14:49:14|9295.72
14:49:16|9295.72
14:49:17|9298.54
14:49:18|9298.54
14:49:18|9298.54
14:49:19|9298.54
14:49:21|9298.54
14:49:21|9298.54
14:49:23|9303.86
14:49:24|9303.86
14:49:25|9303.86
14:49:26|9303.86
14:49:27|9303.86
14:49:28|9303.86
14:49:29|9303.86
14:49:30|9303.86
14:49:31|9303.86
14:49:32|9303.86
14:49:33|9302.51
14:49:34|9302.51
14:49:35|9302.51
14:49:36|9302.51
14:49:37|9302.51
14:49:38|9302.51
14:49:39|9301.61
14:49:40|9301.61
14:49:41|9301.61
14:49:42|9301.61
14:49:43|9301.61
14:49:44|9301.68
14:49:45|9301.68
14:49:46|9301.68
14:49:47|9301.68
14:49:48|9301.68
14:49:49|9301.68
14:49:50|9304.72
14:49:51|9304.72
14:49:52|9304.72
14:49:53|9304.72
14:49:54|9304.72
14:49:56|9304.72
14:49:57|9302.79
14:49:58|9302.79
14:49:59|9302.79
14:50:00|9302.79
14:50:02|9302.79
14:50:02|9302.79
14:50:03|9302.79
14:50:04|9302.79
14:50:05|9302.79
14:50:06|9302.79
14:50:07|9302.79
14:50:08|9302.79
14:50:09|9302.79
14:50:10|9302.79
14:50:11|9302.79
14:50:12|9302.79
14:50:13|9297.28
14:50:14|9297.28
14:50:15|9298.33
14:50:16|9298.33
14:50:17|9298.33
14:50:18|9300.33
14:50:19|9300.33
14:50:20|9300.33
14:50:21|9300.33
14:50:22|9300.33
14:50:23|9300.33
14:50:24|9300.33
14:50:25|9300.33
14:50:26|9300.33
14:50:27|9300.33
14:50:28|9300.33
14:50:29|9300.33
14:50:30|9304.51
14:50:31|9304.51
14:50:32|9304.51
14:50:33|9304.51
14:50:34|9305.26
14:50:35|9305.26
14:50:36|9305.26
14:50:37|9305.06
14:50:38|9305.06
14:50:39|9305.06
14:50:40|9302.79
14:50:41|9302.79
14:50:42|9302.79
14:50:43|9302.79
14:50:44|9302.79
14:50:45|9302.79
14:50:46|9302.79
14:50:47|9302.79
14:50:48|9302.79
14:50:49|9302.79
14:50:50|9302.79
14:50:51|9302.79
14:50:52|9302.79
14:50:53|9302.79
14:50:54|9302.79
14:50:55|9302.79
14:50:57|9297.26
14:50:58|9297.26
14:50:59|9297.26
14:51:01|9297.26
14:51:02|9299.28
14:51:03|9299.28
14:51:04|9299.28
14:51:05|9299.28
14:51:06|9299.28
14:51:07|9299.28
14:51:08|9299.28
14:51:10|9299.28
14:51:10|9299.28
14:51:11|9299.28
14:51:12|9299.28
14:51:13|9299.28
14:51:14|9299.28
14:51:16|9300.21
14:51:16|9300.21
14:51:18|9300.66
14:51:18|9300.66
14:51:20|9300.66
14:51:21|9304.08
14:51:21|9304.08
14:51:23|9304.08
14:51:24|9304.08
14:51:25|9304.08
14:51:25|9304.08
14:51:26|9304.08
14:51:27|9304.08
14:51:28|9304.08
14:51:29|9304.08
14:51:30|9304.04
14:51:31|9304.04
14:51:32|9304.04
14:51:33|9304.04
14:51:34|9304.04
14:51:35|9304.04
14:51:36|9304.04
14:51:37|9304.04
14:51:38|9304.04
14:51:39|9304.04
14:51:41|9304.04
14:51:41|9304.04
14:51:43|9304.04
14:51:43|9304.04
14:51:44|9304.04
14:51:46|9304.04
14:51:46|9304.04
14:51:47|9304.04
14:51:48|9304.04
14:51:49|9304.04
14:51:50|9304.04
14:51:51|9304.04
14:51:52|9304.04
14:51:54|9305.48
14:51:54|9305.48
14:51:55|9305.48
14:51:56|9305.48
14:51:58|9305.48
14:51:59|9305.48
14:52:00|9305.48
14:52:02|9310.14
14:52:02|9310.14
14:52:03|9310.14
14:52:04|9310.14
14:52:05|9310.14
14:52:06|9310.14
14:52:07|9310.14
14:52:08|9310.14
14:52:09|9310.14
14:52:11|9310.41
14:52:12|9310.41
14:52:13|9310.41
14:52:14|9310.41
14:52:15|9310.41
14:52:16|9310.41
14:52:17|9310.41
14:52:18|9310.41
14:52:19|9310.41
14:52:20|9310.41
14:52:21|9310.41
14:52:22|9310.41
14:52:23|9310.41
14:52:24|9310.41
14:52:25|9310.41
14:52:26|9310.41
14:52:27|9310.41
14:52:28|9310.41
14:52:29|9310.41
14:52:30|9310.41
14:52:31|9310.41
14:52:32|9313.69
14:52:33|9313.69
14:52:34|9317.05
14:52:35|9317.05
14:52:36|9317.05
14:52:38|9317.05
14:52:38|9317.05
14:52:39|9317.05
14:52:40|9317.05
14:52:41|9317.05
14:52:42|9317.05
14:52:43|9317.05
14:52:44|9317.05
14:52:45|9310.41
14:52:46|9310.41
14:52:47|9307.75
14:52:48|9307.75
14:52:49|9307.75
14:52:50|9309.48
14:52:51|9309.48
14:52:52|9309.48
14:52:53|9309.48
14:52:54|9309.48
14:52:55|9309.48
14:52:56|9309.48
14:52:57|9309.48
14:52:59|9309.48
14:53:00|9309.48
14:53:01|9309.48
14:53:02|9309.48
14:53:03|9309.48
14:53:04|9309.48
14:53:05|9309.48
14:53:06|9309.48
14:53:07|9309.48
14:53:08|9309.48
14:53:09|9309.48
14:53:10|9309.48
14:53:12|9309.38
14:53:12|9309.38
14:53:13|9309.38
14:53:15|9309.38
14:53:16|9309.38
14:53:17|9309.38
14:53:17|9309.38
14:53:18|9309.38
14:53:20|9309.38
14:53:21|9306.2
14:53:22|9306.2
14:53:23|9306.2
14:53:24|9306.2
14:53:25|9306.2
14:53:26|9306.2
14:53:27|9306.2
14:53:28|9306.2
14:53:29|9306.2
14:53:30|9306.2
14:53:31|9307.18
14:53:32|9307.18
14:53:33|9307.18
14:53:34|9307.18
14:53:35|9307.18
14:53:36|9307.18
14:53:37|9307.18
14:53:38|9307.18
14:53:39|9307.18
14:53:40|9307.18
14:53:41|9307.18
14:53:42|9307.18
14:53:43|9307.18
14:53:44|9306.6
14:53:45|9306.6
14:53:46|9306.6
14:53:48|9306.96
14:53:48|9306.96
14:53:49|9306.96
14:53:50|9306.96
14:53:51|9306.96
14:53:52|9306.96
14:53:53|9306.96
14:53:54|9306.96
14:53:55|9306.96
14:53:56|9306.96
14:53:57|9306.96
14:53:58|9306.96
14:54:00|9306.96
14:54:01|9306.96
14:54:02|9306.96
14:54:03|9306.96
14:54:04|9306.96
14:54:05|9306.12
14:54:06|9306.12
14:54:07|9306.12
14:54:08|9306.12
14:54:09|9306.12
14:54:10|9306.12
14:54:11|9306.12
14:54:12|9306.12
14:54:13|9306.12
14:54:14|9306.12
14:54:15|9306.12
14:54:16|9306.12
14:54:17|9306.12
14:54:18|9306.12
14:54:19|9306.12
14:54:20|9306.12
14:54:21|9306.12
14:54:22|9306.12
14:54:23|9306.12
14:54:24|9306.12
14:54:25|9306.12
14:54:26|9312.56
14:54:27|9312.56
14:54:28|9312.56
14:54:29|9312.56
14:54:30|9312.56
14:54:31|9312.56
14:54:32|9312.56
14:54:33|9312.56
14:54:34|9312.56
14:54:35|9312.56
14:54:36|9312.56
14:54:37|9308.46
14:54:38|9308.46
14:54:39|9308.46
14:54:40|9308.46
14:54:41|9308.46
14:54:42|9308.46
14:54:43|9308.46
14:54:44|9308.46
14:54:45|9308.46
14:54:46|9308.46
14:54:47|9310.42
14:54:48|9310.42
14:54:49|9310.42
14:54:50|9310.42
14:54:51|9310.42
14:54:52|9310.42
14:54:53|9310.42
14:54:54|9310.42
14:54:55|9310.42
14:54:56|9310.42
14:54:57|9310.42
14:54:58|9310.42
14:54:59|9310.42
14:55:00|9321.57
14:55:02|9321.57
14:55:02|9321.57
14:55:04|9321.57
14:55:04|9321.57
14:55:05|9321.57
14:55:06|9321.57
14:55:08|9321.57
14:55:09|9321.57
14:55:09|9321.57
14:55:10|9321.57
14:55:12|9321.57
14:55:13|9321.57
14:55:13|9321.57
14:55:14|9321.57
14:55:15|9321.57
14:55:16|9321.57
14:55:17|9321.57
14:55:18|9321.57
14:55:20|9321.57
14:55:21|9321.57
14:55:22|9323.91
14:55:22|9323.91
14:55:24|9323.91
14:55:24|9323.91
14:55:25|9323.91
14:55:27|9323.91
14:55:27|9323.91
14:55:29|9323.91
14:55:29|9323.91
14:55:31|9323.91
14:55:31|9323.91
14:55:33|9323.91
14:55:34|9323.91
14:55:35|9323.91
14:55:35|9323.91
14:55:36|9323.91
14:55:37|9323.91
14:55:39|9323.91
14:55:40|9323.91
14:55:41|9323.91
14:55:42|9323.91
14:55:43|9323.91
14:55:44|9323.91
14:55:45|9323.91
14:55:46|9323.91
14:55:47|9323.91
14:55:48|9323.91
14:55:49|9323.91
14:55:50|9323.91
14:55:51|9323.91
14:55:52|9323.91
14:55:53|9323.91
14:55:54|9323.91
14:55:55|9323.91
14:55:56|9323.91
14:55:57|9323.91
14:55:58|9323.91
14:55:59|9323.91
14:56:00|9323.91
14:56:02|9323.91
14:56:03|9323.91
14:56:03|9323.91
14:56:05|9323.91
14:56:06|9323.91
14:56:07|9323.91
14:56:08|9323.91
14:56:10|9324.11
14:56:10|9324.11
14:56:11|9324.11
14:56:12|9324.11
14:56:13|9326.86
14:56:14|9326.86
14:56:15|9327.89
14:56:16|9327.89
14:56:17|9327.89
14:56:18|9327.89
14:56:19|9327.89
14:56:20|9327.89
14:56:22|9327.89
14:56:22|9327.89
14:56:23|9327.89
14:56:24|9327.89
14:56:26|9327.89
14:56:26|9327.89
14:56:28|9327.89
14:56:28|9330.06
14:56:29|9333.79
14:56:30|9333.79
14:56:32|9332.54
14:56:33|9332.54
14:56:34|9327.65
14:56:35|9327.65
14:56:35|9327.65
14:56:37|9327.65
14:56:37|9327.65
14:56:38|9327.65
14:56:39|9327.65
14:56:40|9327.65
14:56:41|9327.65
14:56:42|9327.65
14:56:43|9327.65
14:56:44|9327.65
14:56:46|9327.65
14:56:46|9327.65
14:56:48|9330.41
14:56:49|9330.41
14:56:49|9330.41
14:56:50|9330.41
14:56:51|9330.41
14:56:52|9330.41
14:56:53|9330.41
14:56:54|9329.88
14:56:55|9329.88
14:56:56|9331.46
14:56:57|9331.46
14:56:58|9331.46
14:56:59|9331.46
14:57:00|9331.46
14:57:01|9331.46
14:57:03|9331.46
14:57:04|9331.46
14:57:06|9331.46
14:57:06|9331.46
14:57:08|9331.46
14:57:08|9331.46
14:57:10|9331.46
14:57:11|9331.46
14:57:12|9331.46
14:57:13|9331.46
14:57:14|9331.46
14:57:14|9331.46
14:57:16|9331.46
14:57:17|9331.46
14:57:17|9331.46
14:57:19|9331.46
14:57:19|9331.46
14:57:21|9331.46
14:57:21|9331.46
14:57:23|9331.46
14:57:24|9331.46
14:57:25|9331.46
14:57:26|9331.46
14:57:27|9331.46
14:57:28|9331.46
14:57:29|9331.46
14:57:29|9331.46
14:57:31|9331.46
14:57:32|9331.46
14:57:33|9331.46
14:57:34|9331.46
14:57:35|9331.46
14:57:35|9331.46
14:57:37|9331.46
14:57:38|9331.46
14:57:39|9331.46
14:57:39|9331.46
14:57:41|9331.46
14:57:42|9331.46
14:57:43|9331.46
14:57:44|9331.46
14:57:45|9331.46
14:57:45|9331.46
14:57:47|9331.46
14:57:48|9331.46
14:57:49|9331.46
14:57:50|9331.46
14:57:51|9331.46
14:57:52|9331.46
14:57:53|9331.46
14:57:54|9331.46
14:57:54|9331.46
14:57:55|9331.46
14:57:56|9331.46
14:57:58|9331.46
14:57:59|9331.46
14:58:00|9331.46
14:58:01|9321.57
14:58:01|9321.57
14:58:03|9321.57
14:58:04|9321.57
14:58:05|9324.36
14:58:06|9324.36
14:58:07|9324.36
14:58:08|9324.36
14:58:09|9324.36
14:58:10|9324.36
14:58:11|9324.36
14:58:12|9324.36
14:58:14|9324.36
14:58:14|9324.36
14:58:15|9324.36
14:58:16|9324.36
14:58:17|9324.36
14:58:18|9324.36
14:58:20|9324.36
14:58:20|9329.34
14:58:22|9329.34
14:58:22|9329.34
14:58:23|9329.34
14:58:25|9329.34
14:58:25|9329.34
14:58:26|9329.34
14:58:27|9329.34
14:58:28|9329.34
14:58:29|9329.34
14:58:30|9329.34
14:58:31|9329.34
14:58:32|9329.34
14:58:33|9329.34
14:58:34|9329.34
14:58:35|9329.34
14:58:36|9329.34
14:58:37|9329.34
14:58:38|9329.34
14:58:39|9329.34
14:58:40|9329.34
14:58:41|9329.34
14:58:42|9329.34
14:58:43|9332.56
14:58:44|9332.56
14:58:45|9332.56
14:58:46|9332.56
14:58:47|9332.56
14:58:48|9332.56
14:58:49|9332.56
14:58:50|9332.56
14:58:51|9332.56
14:58:52|9332.56
14:58:53|9332.56
14:58:55|9334.33
14:58:56|9334.33
14:58:56|9333.27
14:58:58|9333.27
14:58:59|9333.27
14:59:00|9333.27
14:59:01|9333.27
14:59:02|9333.27
14:59:03|9333.27
14:59:04|9334.13
14:59:05|9334.13
14:59:06|9334.13
14:59:06|9334.13
14:59:08|9334.13
14:59:09|9334.13
14:59:10|9334.13
14:59:11|9334.13
14:59:13|9334.13
14:59:13|9334.13
14:59:14|9334.13
14:59:15|9333.27
14:59:16|9333.27
14:59:18|9333.27
14:59:18|9333.27
14:59:19|9333.27
14:59:21|9333.27
14:59:22|9333.27
14:59:22|9333.27
14:59:23|9333.27
14:59:24|9333.27
14:59:26|9333.27
14:59:27|9333.27
14:59:27|9333.27
14:59:29|9333.27
14:59:30|9333.27
14:59:31|9333.27
14:59:32|9333.27
14:59:32|9333.27
14:59:33|9333.27
14:59:35|9333.27
14:59:36|9333.27
14:59:36|9333.27
14:59:37|9336.85
14:59:39|9336.85
14:59:39|9337.
14:59:40|9337.
14:59:42|9337.45
14:59:43|9337.45
14:59:44|9337.45
14:59:44|9337.45
14:59:45|9337.45
14:59:46|9337.45
14:59:47|9337.45
14:59:49|9337.45
14:59:50|9337.45
14:59:50|9337.45
14:59:51|9337.45
14:59:53|9337.45
14:59:54|9337.45
14:59:54|9337.45
14:59:55|9337.45
14:59:57|9337.45
14:59:57|9337.45
14:59:59|9337.45
14:59:59|9337.45
15:00:01|9337.45
15:00:02|9337.45
15:00:03|9337.45
15:00:04|9337.45
15:00:05|9337.45
15:00:06|9337.45
15:00:08|9337.45
15:00:08|9337.45
15:00:09|9337.45
15:00:10|9337.45
15:00:11|9337.45
15:00:12|9337.45
15:00:13|9337.45
15:00:14|9337.45
15:00:15|9337.45
15:00:16|9337.45
15:00:17|9337.45
15:00:18|9337.45
15:00:19|9337.45
15:00:20|9337.45
15:00:21|9337.45
15:00:22|9337.45
15:00:23|9337.45
15:00:24|9342.86
15:00:25|9342.86
15:00:26|9342.86
15:00:27|9342.86
15:00:28|9342.86
15:00:29|9342.86
15:00:30|9342.86
15:00:31|9342.86
15:00:32|9342.86
15:00:33|9342.86
15:00:34|9342.86
15:00:35|9345.3
15:00:36|9345.3
15:00:37|9345.3
15:00:38|9345.3
15:00:39|9345.3
15:00:40|9347.
15:00:41|9347.
15:00:42|9347.
15:00:43|9347.
15:00:44|9349.92
15:00:45|9350.
15:00:46|9350.
15:00:47|9350.
15:00:48|9350.
15:00:49|9350.
15:00:50|9350.
15:00:51|9350.
15:00:52|9350.
15:00:53|9350.
15:00:54|9350.
15:00:55|9350.
15:00:56|9350.
15:00:57|9350.
15:00:58|9350.
15:00:59|9350.
15:01:00|9350.
15:01:01|9350.
15:01:02|9350.
15:01:03|9354.94
15:01:04|9354.94
15:01:05|9354.94
15:01:07|9354.94
15:01:08|9354.94
15:01:09|9354.94
15:01:11|9354.94
15:01:11|9354.94
15:01:13|9355.32
15:01:14|9355.32
15:01:15|9355.32
15:01:16|9355.32
15:01:17|9355.32
15:01:17|9355.32
15:01:18|9355.32
15:01:20|9355.32
15:01:20|9355.32
15:01:22|9355.32
15:01:23|9355.32
15:01:24|9355.32
15:01:25|9355.32
15:01:25|9355.32
15:01:27|9355.32
15:01:28|9355.32
15:01:29|9355.32
15:01:29|9355.32
15:01:31|9355.32
15:01:32|9355.32
15:01:33|9355.32
15:01:34|9355.32
15:01:35|9355.32
15:01:36|9356.02
15:01:37|9359.81
15:01:38|9359.81
15:01:39|9359.81
15:01:40|9359.81
15:01:41|9359.81
15:01:43|9359.81
15:01:43|9359.81
15:01:44|9359.81
15:01:45|9359.81
15:01:46|9359.81
15:01:47|9359.81
15:01:48|9359.81
15:01:49|9359.81
15:01:50|9359.81
15:01:51|9359.81
15:01:52|9359.81
15:01:53|9359.81
15:01:54|9359.81
15:01:55|9359.81
15:01:56|9359.81
15:01:57|9369.99
15:01:58|9369.99
15:01:59|9369.99
15:02:00|9369.99
15:02:01|9369.99
15:02:02|9369.99
15:02:03|9369.99
15:02:04|9369.99
15:02:05|9369.99
15:02:06|9369.99
15:02:07|9369.99
15:02:09|9369.99
15:02:10|9369.99
15:02:11|9369.99
15:02:12|9369.18
15:02:13|9370.09
15:02:14|9370.09
15:02:15|9370.09
15:02:16|9369.57
15:02:17|9369.57
15:02:18|9369.57
15:02:19|9369.57
15:02:20|9369.57
15:02:21|9369.57
15:02:22|9369.57
15:02:24|9369.57
15:02:25|9369.57
15:02:26|9369.57
15:02:27|9369.57
15:02:28|9359.57
15:02:29|9359.57
15:02:30|9359.57
15:02:30|9359.57
15:02:32|9359.57
15:02:33|9359.57
15:02:34|9359.57
15:02:35|9359.57
15:02:36|9359.57
15:02:37|9359.57
15:02:38|9359.57
15:02:39|9364.92
15:02:40|9364.92
15:02:41|9364.92
15:02:42|9364.9
15:02:43|9364.9
15:02:44|9364.9
15:02:45|9367.42
15:02:45|9367.42
15:02:47|9367.42
15:02:48|9367.42
15:02:48|9367.42
15:02:49|9367.42
15:02:51|9367.42
15:02:52|9367.42
15:02:52|9367.42
15:02:54|9367.42
15:02:55|9367.42
15:02:56|9367.42
15:02:57|9360.26
15:02:58|9360.26
15:02:59|9360.26
15:03:00|9360.26
15:03:01|9360.26
15:03:01|9360.26
15:03:03|9360.26
15:03:04|9360.26
15:03:04|9360.26
15:03:06|9360.26
15:03:06|9360.26
15:03:07|9360.26
15:03:09|9360.26
15:03:11|9360.26
15:03:11|9360.26
15:03:12|9360.26
15:03:13|9360.26
15:03:14|9360.26
15:03:15|9360.26
15:03:16|9360.26
15:03:17|9360.26
15:03:18|9360.26
15:03:19|9360.26
15:03:20|9360.26
15:03:21|9360.26
15:03:22|9360.26
15:03:23|9360.26
15:03:24|9360.26
15:03:26|9360.26
15:03:27|9360.26
15:03:28|9360.26
15:03:28|9360.26
15:03:30|9360.26
15:03:31|9360.26
15:03:32|9360.26
15:03:33|9360.26
15:03:34|9360.26
15:03:34|9360.26
15:03:36|9360.26
15:03:37|9360.26
15:03:38|9360.26
15:03:39|9360.26
15:03:40|9360.26
15:03:41|9360.26
15:03:42|9360.26
15:03:43|9360.26
15:03:44|9360.26
15:03:45|9360.26
15:03:46|9360.26
15:03:47|9360.26
15:03:48|9360.26
15:03:49|9360.26
15:03:50|9360.26
15:03:51|9360.26
15:03:52|9360.26
15:03:53|9360.26
15:03:54|9360.26
15:03:55|9360.26
15:03:56|9360.26
15:03:57|9360.26
15:03:58|9360.26
15:03:59|9360.26
15:04:00|9360.26
15:04:01|9360.26
15:04:02|9360.26
15:04:03|9360.26
15:04:04|9360.26
15:04:05|9360.26
15:04:06|9360.26
15:04:07|9360.26
15:04:08|9360.26
15:04:09|9358.34
15:04:11|9358.34
15:04:12|9358.34
15:04:13|9357.49
15:04:14|9357.49
15:04:15|9357.49
15:04:16|9357.49
15:04:17|9357.49
15:04:18|9357.49
15:04:19|9357.49
15:04:20|9357.49
15:04:21|9357.49
15:04:22|9357.49
15:04:23|9357.49
15:04:24|9357.49
15:04:25|9351.72
15:04:26|9351.72
15:04:27|9351.72
15:04:28|9351.72
15:04:29|9351.72
15:04:30|9351.72
15:04:31|9351.72
15:04:32|9351.72
15:04:33|9351.72
15:04:34|9351.72
15:04:35|9351.72
15:04:36|9351.72
15:04:37|9351.72
15:04:38|9351.72
15:04:39|9347.84
15:04:40|9347.84
15:04:41|9347.84
15:04:42|9347.84
15:04:43|9347.84
15:04:44|9347.84
15:04:45|9347.84
15:04:46|9347.84
15:04:47|9347.84
15:04:48|9347.84
15:04:49|9347.84
15:04:50|9347.84
15:04:51|9347.84
15:04:52|9347.84
15:04:53|9347.84
15:04:54|9348.92
15:04:55|9346.06
15:04:56|9346.06
15:04:57|9346.06
15:04:58|9346.06
15:04:59|9346.06
15:05:00|9346.06
15:05:01|9346.06
15:05:02|9346.06
15:05:03|9346.06
15:05:04|9346.06
15:05:05|9346.06
15:05:06|9346.06
15:05:07|9346.06
15:05:09|9346.06
15:05:09|9346.06
15:05:10|9346.06
15:05:12|9346.06
15:05:13|9346.06
15:05:14|9346.06
15:05:15|9346.06
15:05:16|9346.06
15:05:17|9346.06
15:05:18|9346.06
15:05:19|9346.06
15:05:20|9344.48
15:05:21|9345.74
15:05:22|9345.74
15:05:23|9345.74
15:05:24|9345.74
15:05:25|9345.74
15:05:26|9345.74
15:05:27|9345.74
15:05:28|9345.74
15:05:29|9345.74
15:05:30|9345.74
15:05:31|9345.74
15:05:32|9345.74
15:05:33|9345.74
15:05:34|9345.74
15:05:35|9345.74
15:05:36|9345.74
15:05:37|9345.74
15:05:38|9345.74
15:05:39|9345.74
15:05:40|9345.74
15:05:41|9345.74
15:05:42|9345.74
15:05:43|9333.18
15:05:44|9334.
15:05:45|9334.
15:05:46|9334.
15:05:47|9334.
15:05:48|9334.
15:05:49|9334.
15:05:50|9334.
15:05:51|9334.
15:05:52|9334.
15:05:53|9334.
15:05:54|9334.
15:05:55|9334.
15:05:56|9334.
15:05:57|9334.
15:05:58|9334.
15:05:59|9334.
15:06:00|9334.
15:06:01|9334.
15:06:02|9334.
15:06:03|9334.
15:06:04|9334.
15:06:05|9334.
15:06:06|9334.
15:06:07|9334.
15:06:08|9334.
15:06:09|9334.
15:06:10|9334.
15:06:12|9334.
15:06:13|9334.
15:06:14|9334.
15:06:15|9334.
15:06:16|9334.
15:06:17|9334.
15:06:18|9334.
15:06:19|9334.
15:06:20|9334.
15:06:21|9334.
15:06:22|9334.
15:06:23|9334.
15:06:24|9334.
15:06:25|9334.
15:06:26|9334.
15:06:27|9334.
15:06:28|9334.
15:06:29|9334.
15:06:30|9334.
15:06:31|9334.
15:06:32|9334.
15:06:33|9322.62
15:06:34|9322.62
15:06:35|9322.62
15:06:36|9322.62
15:06:37|9322.62
15:06:38|9322.62
15:06:39|9322.62
15:06:40|9322.62
15:06:41|9322.62
15:06:42|9322.62
15:06:43|9322.62
15:06:44|9322.62
15:06:45|9322.62
15:06:46|9322.62
15:06:47|9322.62
15:06:48|9322.62
15:06:49|9322.62
15:06:50|9322.62
15:06:51|9322.62
15:06:52|9322.62
15:06:53|9322.62
15:06:54|9322.62
15:06:55|9322.62
15:06:56|9322.62
15:06:57|9322.62
15:06:58|9322.62
15:06:59|9322.62
15:07:00|9322.62
15:07:01|9322.62
15:07:02|9322.62
15:07:03|9322.62
15:07:04|9322.62
15:07:05|9322.62
15:07:06|9322.62
15:07:07|9322.62
15:07:08|9322.62
15:07:09|9322.62
15:07:10|9322.62
15:07:11|9322.62
15:07:12|9322.62
15:07:14|9322.62
15:07:15|9322.62
15:07:15|9322.62
15:07:17|9322.62
15:07:18|9322.62
15:07:19|9322.62
15:07:20|9334.
15:07:21|9334.
15:07:22|9334.
15:07:23|9334.
15:07:24|9334.
15:07:25|9334.
15:07:27|9334.
15:07:27|9334.
15:07:28|9334.
15:07:29|9330.73
15:07:30|9330.73
15:07:31|9330.73
15:07:32|9330.73
15:07:33|9330.73
15:07:34|9330.73
15:07:35|9330.73
15:07:36|9334.
15:07:37|9334.
15:07:38|9334.
15:07:39|9334.
15:07:40|9334.
15:07:41|9334.
15:07:42|9334.
15:07:43|9334.
15:07:44|9334.
15:07:45|9332.1
15:07:46|9332.1
15:07:47|9332.1
15:07:48|9332.1
15:07:49|9332.1
15:07:50|9332.1
15:07:51|9332.1
15:07:52|9332.1
15:07:53|9332.1
15:07:54|9332.1
15:07:55|9332.1
15:07:56|9332.1
15:07:57|9332.1
15:07:58|9332.1
15:07:59|9332.1
15:08:00|9332.1
15:08:01|9332.1
15:08:02|9332.1
15:08:03|9332.1
15:08:04|9332.1
15:08:05|9332.1
15:08:06|9332.1
15:08:07|9332.1
15:08:08|9332.1
15:08:09|9332.1
15:08:10|9332.1
15:08:11|9332.1
15:08:12|9332.1
15:08:14|9323.3
15:08:15|9323.3
15:08:16|9323.78
15:08:17|9323.78
15:08:18|9323.78
15:08:18|9323.78
15:08:20|9323.78
15:08:21|9323.78
15:08:22|9323.78
15:08:23|9323.78
15:08:24|9323.78
15:08:25|9323.78
15:08:26|9323.78
15:08:28|9323.78
15:08:29|9326.74
15:08:30|9326.74
15:08:30|9326.74
15:08:31|9326.74
15:08:32|9326.74
15:08:34|9326.74
15:08:34|9326.74
15:08:35|9326.74
15:08:37|9326.74
15:08:38|9326.74
15:08:39|9326.74
15:08:39|9326.74
15:08:41|9326.74
15:08:42|9326.74
15:08:43|9326.74
15:08:44|9326.74
15:08:45|9326.74
15:08:46|9326.74
15:08:47|9326.74
15:08:48|9326.74
15:08:49|9326.74
15:08:50|9326.74
15:08:51|9326.74
15:08:52|9326.74
15:08:53|9326.74
15:08:54|9326.74
15:08:55|9326.74
15:08:56|9326.74
15:08:57|9326.74
15:08:57|9326.74
15:08:59|9326.74
15:09:00|9326.74
15:09:01|9326.74
15:09:02|9327.35
15:09:02|9327.35
15:09:04|9327.35
15:09:05|9327.35
15:09:06|9327.35
15:09:07|9327.35
15:09:08|9327.35
15:09:09|9327.35
15:09:10|9327.35
15:09:11|9327.35
15:09:12|9327.35
15:09:13|9327.35
15:09:14|9327.35
15:09:16|9327.35
15:09:16|9327.35
15:09:18|9327.35
15:09:19|9327.35
15:09:20|9327.35
15:09:21|9327.35
15:09:22|9327.35
15:09:23|9327.35
15:09:24|9327.35
15:09:25|9327.35
15:09:26|9327.35
15:09:26|9327.35
15:09:28|9327.35
15:09:28|9327.35
15:09:29|9335.5
15:09:31|9335.5
15:09:32|9335.5
15:09:32|9335.5
15:09:34|9335.5
15:09:35|9339.75
15:09:35|9339.75
15:09:37|9339.75
15:09:37|9339.75
15:09:39|9339.75
15:09:40|9339.75
15:09:41|9339.75
15:09:41|9339.75
15:09:42|9339.75
15:09:44|9339.75
15:09:44|9339.75
15:09:45|9339.75
15:09:47|9339.75
15:09:47|9339.75
15:09:49|9339.75
15:09:50|9339.75
15:09:51|9339.75
15:09:52|9339.75
15:09:53|9339.75
15:09:53|9339.75
15:09:55|9339.75
15:09:55|9339.75
15:09:57|9339.75
15:09:57|9339.75
15:09:58|9339.75
15:10:00|9339.75
15:10:00|9339.75
15:10:01|9346.62
15:10:03|9346.62
15:10:03|9346.62
15:10:05|9346.62
15:10:05|9346.62
15:10:07|9346.62
15:10:07|9346.62
15:10:09|9346.62
15:10:09|9346.62
15:10:11|9346.62
15:10:11|9346.62
15:10:12|9346.62
15:10:13|9346.62
15:10:14|9346.62
15:10:16|9348.71
15:10:17|9348.71
15:10:18|9348.71
15:10:19|9348.71
15:10:20|9348.71
15:10:21|9348.71
15:10:22|9348.71
15:10:23|9348.71
15:10:25|9348.71
15:10:25|9348.71
15:10:27|9348.71
15:10:27|9348.71
15:10:28|9348.71
15:10:29|9348.71
15:10:30|9348.71
15:10:31|9348.71
15:10:32|9348.71
15:10:33|9348.71
15:10:34|9348.71
15:10:35|9359.2
15:10:36|9359.2
15:10:38|9359.2
15:10:38|9359.2
15:10:39|9359.2
15:10:40|9359.2
15:10:41|9359.2
15:10:43|9359.2
15:10:43|9359.2
15:10:44|9359.2
15:10:45|9359.2
15:10:46|9359.2
15:10:47|9359.2
15:10:48|9359.2
15:10:49|9359.2
15:10:50|9359.2
15:10:51|9359.2
15:10:52|9359.2
15:10:53|9359.2
15:10:54|9359.2
15:10:55|9359.2
15:10:56|9359.2
15:10:57|9359.2
15:10:58|9359.2
15:10:59|9359.2
15:11:00|9359.2
15:11:01|9359.2
15:11:02|9359.2
15:11:04|9359.2
15:11:04|9359.2
15:11:06|9359.2
15:11:06|9359.2
15:11:07|9359.2
15:11:09|9359.2
15:11:10|9359.2
15:11:10|9359.2
15:11:11|9359.2
15:11:12|9359.2
15:11:13|9359.2
15:11:14|9359.2
15:11:15|9359.2
15:11:17|9359.2
15:11:18|9359.2
15:11:19|9359.2
15:11:20|9359.2
15:11:21|9359.2
15:11:22|9359.2
15:11:23|9359.2
15:11:24|9359.2
15:11:25|9359.2
15:11:26|9359.2
15:11:27|9359.2
15:11:28|9359.2
15:11:29|9359.2
15:11:30|9359.2
15:11:31|9359.2
15:11:32|9359.2
15:11:33|9359.2
15:11:34|9358.55
15:11:35|9358.55
15:11:36|9358.55
15:11:37|9358.55
15:11:38|9358.55
15:11:40|9358.55
15:11:41|9357.92
15:11:42|9357.92
15:11:42|9357.92
15:11:44|9357.92
15:11:44|9357.92
15:11:45|9357.92
15:11:46|9357.92
15:11:48|9357.92
15:11:48|9357.92
15:11:49|9357.92
15:11:50|9357.92
15:11:52|9357.92
15:11:52|9357.92
15:11:54|9357.92
15:11:54|9357.92
15:11:56|9357.92
15:11:57|9357.92
15:11:57|9357.92
15:11:58|9357.92
15:11:59|9357.92
15:12:00|9357.92
15:12:01|9357.92
15:12:02|9357.92
15:12:03|9357.92
15:12:04|9357.92
15:12:06|9357.92
15:12:07|9357.92
15:12:08|9357.92
15:12:09|9357.92
15:12:10|9357.92
15:12:11|9357.92
15:12:12|9357.92
15:12:13|9357.92
15:12:14|9357.92
15:12:15|9357.92
15:12:16|9357.92
15:12:17|9357.92
15:12:19|9357.92
15:12:20|9357.92
15:12:21|9357.92
15:12:22|9357.92
15:12:23|9357.92
15:12:24|9357.92
15:12:25|9357.92
15:12:26|9357.92
15:12:27|9359.94
15:12:28|9359.94
15:12:29|9359.94
15:12:30|9359.94
15:12:31|9359.94
15:12:32|9359.94
15:12:33|9359.94
15:12:34|9359.94
15:12:35|9359.94
15:12:36|9359.94
15:12:37|9359.94
15:12:38|9359.94
15:12:39|9359.94
15:12:40|9359.94
15:12:41|9359.94
15:12:42|9359.94
15:12:43|9359.94
15:12:44|9359.94
15:12:46|9359.94
15:12:46|9359.94
15:12:47|9359.94
15:12:48|9359.94
15:12:49|9359.94
15:12:50|9358.92
15:12:51|9358.92
15:12:52|9358.92
15:12:53|9358.92
15:12:54|9358.92
15:12:55|9358.92
15:12:56|9358.92
15:12:57|9358.92
15:12:59|9358.92
15:13:00|9358.92
15:13:01|9358.92
15:13:01|9358.92
15:13:03|9358.92
15:13:04|9357.23
15:13:05|9357.23
15:13:06|9357.23
15:13:07|9357.23
15:13:08|9357.23
15:13:09|9357.23
15:13:10|9357.23
15:13:11|9357.23
15:13:12|9357.23
15:13:13|9357.23
15:13:14|9353.87
15:13:15|9353.87
15:13:16|9353.87
15:13:17|9353.87
15:13:19|9353.87
15:13:19|9353.87
15:13:21|9353.87
15:13:21|9353.87
15:13:23|9353.87
15:13:24|9353.87
15:13:25|9353.87
15:13:26|9353.87
15:13:27|9353.87
15:13:28|9353.87
15:13:29|9353.87
15:13:30|9353.87
15:13:31|9353.87
15:13:32|9353.87
15:13:33|9353.87
15:13:34|9353.87
15:13:35|9353.87
15:13:37|9353.87
15:13:37|9353.87
15:13:38|9353.87
15:13:40|9353.87
15:13:41|9353.87
15:13:41|9353.87
15:13:42|9353.87
15:13:44|9353.87
15:13:44|9353.87
15:13:46|9353.87
15:13:46|9353.87
15:13:47|9353.87
15:13:49|9353.87
15:13:49|9353.87
15:13:51|9353.87
15:13:51|9353.87
15:13:52|9353.87
15:13:53|9353.87
15:13:55|9353.87
15:13:55|9353.87
15:13:56|9353.87
15:13:58|9353.87
15:13:59|9353.87
15:14:00|9353.87
15:14:00|9353.87
15:14:02|9353.87
15:14:02|9353.87
15:14:03|9353.87
15:14:05|9353.87
15:14:05|9353.87
15:14:07|9353.87
15:14:08|9353.87
15:14:08|9353.87
15:14:09|9353.87
15:14:10|9353.87
15:14:11|9353.87
15:14:12|9353.87
15:14:13|9353.87
15:14:14|9353.87
15:14:15|9353.87
15:14:16|9353.87
15:14:17|9353.87
15:14:18|9353.87
15:14:20|9349.95
15:14:21|9349.95
15:14:22|9349.95
15:14:24|9349.95
15:14:24|9349.95
15:14:25|9349.95
15:14:26|9349.95
15:14:27|9349.95
15:14:28|9349.95
15:14:29|9349.95
15:14:30|9349.95
15:14:31|9349.95
15:14:32|9349.95
15:14:33|9349.95
15:14:34|9349.95
15:14:35|9349.95
15:14:36|9349.95
15:14:37|9349.95
15:14:38|9349.95
15:14:39|9349.95
15:14:40|9349.95
15:14:41|9349.95
15:14:42|9349.95
15:14:43|9349.95
15:14:44|9349.95
15:14:45|9349.95
15:14:46|9349.95
15:14:47|9349.95
15:14:48|9349.95
15:14:49|9349.95
15:14:50|9349.95
15:14:51|9349.95
15:14:52|9349.95
15:14:53|9349.95
15:14:54|9349.95
15:14:55|9349.95
15:14:56|9349.95
15:14:57|9349.95
15:14:58|9349.95
15:14:59|9349.95
15:15:00|9349.95
15:15:01|9349.95
15:15:03|9349.95
15:15:04|9349.95
15:15:05|9349.95
15:15:06|9349.95
15:15:06|9349.95
15:15:08|9349.95
15:15:09|9349.95
15:15:10|9349.95
15:15:10|9349.95
15:15:12|9349.95
15:15:13|9355.24
15:15:14|9355.24
15:15:15|9355.24
15:15:15|9355.24
15:15:17|9358.99
15:15:18|9358.99
15:15:19|9358.99
15:15:19|9358.99
15:15:21|9358.99
15:15:23|9358.99
15:15:23|9358.99
15:15:24|9358.99
15:15:25|9358.99
15:15:27|9358.99
15:15:28|9358.99
15:15:29|9358.99
15:15:30|9358.99
15:15:31|9358.99
15:15:32|9358.99
15:15:33|9357.49
15:15:34|9360.31
15:15:35|9360.31
15:15:36|9360.3
15:15:37|9360.3
15:15:38|9360.3
15:15:39|9359.91
15:15:40|9359.91
15:15:41|9359.91
15:15:42|9359.91
15:15:43|9359.91
15:15:44|9359.48
15:15:45|9359.48
15:15:46|9359.48
15:15:46|9359.48
15:15:48|9359.48
15:15:49|9359.48
15:15:50|9359.48
15:15:51|9359.48
15:15:52|9359.48
15:15:53|9359.48
15:15:54|9359.48
15:15:55|9359.48
15:15:56|9359.48
15:15:57|9359.48
15:15:58|9356.27
15:15:59|9356.27
15:16:00|9356.27
15:16:01|9356.27
15:16:02|9356.27
15:16:03|9356.27
15:16:04|9356.27
15:16:05|9356.27
15:16:06|9356.27
15:16:07|9356.27
15:16:08|9356.27
15:16:08|9356.27
15:16:10|9349.34
15:16:10|9349.81
15:16:12|9352.14
15:16:13|9349.74
15:16:14|9349.74
15:16:15|9349.74
15:16:16|9349.74
15:16:17|9349.74
15:16:18|9349.74
15:16:19|9349.74
15:16:19|9349.74
15:16:20|9349.74
15:16:22|9345.7
15:16:23|9345.7
15:16:24|9345.7
15:16:26|9345.7
15:16:26|9345.7
15:16:27|9345.7
15:16:28|9345.7
15:16:29|9345.7
15:16:30|9345.7
15:16:31|9345.7
15:16:32|9348.11
15:16:34|9348.11
15:16:35|9348.11
15:16:36|9348.11
15:16:37|9348.11
15:16:37|9348.11
15:16:39|9348.11
15:16:40|9348.11
15:16:41|9348.11
15:16:42|9348.11
15:16:43|9348.11
15:16:44|9348.11
15:16:45|9348.11
15:16:46|9348.11
15:16:47|9348.11
15:16:48|9348.11
15:16:49|9348.11
15:16:50|9348.11
15:16:51|9348.11
15:16:52|9348.11
15:16:53|9348.11
15:16:54|9348.11
15:16:54|9348.11
15:16:55|9348.11
15:16:57|9348.11
15:16:58|9348.11
15:16:59|9345.08
15:16:59|9345.08
15:17:01|9345.08
15:17:01|9345.08
15:17:03|9345.08
15:17:03|9345.08
15:17:05|9345.08
15:17:06|9345.08
15:17:07|9345.08
15:17:08|9345.08
15:17:08|9345.08
15:17:09|9345.08
15:17:11|9345.08
15:17:11|9345.08
15:17:13|9339.64
15:17:14|9339.64
15:17:15|9339.64
15:17:15|9339.64
15:17:17|9339.64
15:17:18|9339.64
15:17:19|9339.64
15:17:20|9339.64
15:17:21|9339.64
15:17:22|9342.88
15:17:23|9342.88
15:17:25|9342.88
15:17:26|9342.88
15:17:27|9342.88
15:17:28|9342.88
15:17:29|9342.88
15:17:30|9342.88
15:17:31|9342.88
15:17:32|9342.88
15:17:33|9342.88
15:17:34|9342.88
15:17:35|9342.88
15:17:36|9342.88
15:17:37|9342.88
15:17:38|9342.88
15:17:39|9342.88
15:17:40|9342.88
15:17:41|9342.88
15:17:42|9342.88
15:17:43|9342.88
15:17:44|9342.88
15:17:45|9342.88
15:17:46|9342.88
15:17:46|9342.88
15:17:48|9342.88
15:17:49|9342.88
15:17:50|9342.88
15:17:51|9342.88
15:17:52|9342.88
15:17:53|9342.88
15:17:54|9342.88
15:17:55|9342.88
15:17:56|9342.88
15:17:57|9342.88
15:17:58|9342.88
15:17:59|9342.88
15:18:00|9342.88
15:18:01|9342.88
15:18:02|9342.88
15:18:02|9342.88
15:18:04|9342.88
15:18:05|9342.88
15:18:05|9342.88
15:18:07|9342.88
15:18:07|9342.88
15:18:09|9342.88
15:18:10|9342.88
15:18:11|9342.88
15:18:11|9342.88
15:18:13|9342.88
15:18:13|9342.88
15:18:15|9342.88
15:18:16|9342.88
15:18:17|9342.88
15:18:18|9342.77
15:18:18|9342.77
15:18:20|9342.77
15:18:21|9342.77
15:18:22|9342.77
15:18:23|9342.77
15:18:24|9342.77
15:18:25|9342.77
15:18:26|9341.38
15:18:28|9340.66
15:18:28|9340.66
15:18:29|9339.74
15:18:30|9339.74
15:18:31|9339.74
15:18:32|9339.74
15:18:33|9339.74
15:18:34|9339.74
15:18:35|9339.74
15:18:36|9339.74
15:18:37|9340.7
15:18:38|9340.7
15:18:39|9340.7
15:18:40|9340.7
15:18:41|9342.51
15:18:42|9342.51
15:18:43|9342.51
15:18:44|9342.51
15:18:45|9342.51
15:18:46|9342.51
15:18:47|9342.51
15:18:48|9342.51
15:18:49|9342.51
15:18:50|9342.51
15:18:51|9342.51
15:18:52|9342.51
15:18:53|9342.51
15:18:54|9342.51
15:18:55|9342.51
15:18:56|9342.51
15:18:57|9342.51
15:18:58|9340.98
15:18:59|9340.98
15:19:00|9343.91
15:19:01|9343.91
15:19:02|9343.91
15:19:03|9343.91
15:19:04|9343.91
15:19:05|9343.91
15:19:06|9343.84
15:19:07|9343.84
15:19:08|9343.84
15:19:09|9343.84
15:19:10|9343.84
15:19:11|9341.62
15:19:12|9341.62
15:19:13|9341.62
15:19:14|9341.62
15:19:15|9341.62
15:19:16|9341.62
15:19:17|9341.62
15:19:18|9341.62
15:19:19|9341.62
15:19:20|9341.55
15:19:21|9341.55
15:19:22|9341.55
15:19:23|9341.55
15:19:25|9341.55
15:19:26|9341.55
15:19:27|9341.55
15:19:28|9341.55
15:19:29|9341.55
15:19:30|9341.55
15:19:31|9341.55
15:19:32|9346.39
15:19:33|9346.39
15:19:34|9346.39
15:19:35|9346.39
15:19:36|9346.39
15:19:37|9346.39
15:19:38|9346.39
15:19:39|9346.39
15:19:40|9346.39
15:19:41|9346.39
15:19:42|9347.59
15:19:43|9347.59
15:19:44|9347.59
15:19:45|9347.59
15:19:46|9350.72
15:19:47|9350.72
15:19:48|9352.
15:19:49|9352.
15:19:50|9352.
15:19:51|9352.
15:19:52|9352.
15:19:53|9352.
15:19:54|9352.
15:19:55|9352.
15:19:56|9352.
15:19:57|9352.
15:19:58|9352.
15:19:59|9352.
15:20:00|9352.
15:20:01|9352.
15:20:02|9352.
15:20:03|9352.
15:20:04|9352.
15:20:05|9352.
15:20:06|9352.
15:20:07|9352.
15:20:08|9352.
15:20:09|9352.
15:20:10|9352.
15:20:11|9352.
15:20:12|9352.
15:20:13|9352.
15:20:14|9352.
15:20:15|9352.
15:20:16|9347.07
15:20:17|9347.07
15:20:18|9347.07
15:20:19|9347.07
15:20:20|9347.07
15:20:21|9347.07
15:20:22|9347.07
15:20:23|9347.07
15:20:24|9347.07
15:20:25|9347.07
15:20:27|9347.07
15:20:27|9347.07
15:20:29|9347.07
15:20:30|9347.07
15:20:32|9347.07
15:20:33|9347.07
15:20:34|9347.07
15:20:35|9362.39
15:20:36|9362.39
15:20:37|9362.39
15:20:38|9362.39
15:20:39|9362.39
15:20:40|9365.86
15:20:41|9365.86
15:20:42|9365.86
15:20:43|9365.86
15:20:44|9365.86
15:20:45|9365.86
15:20:46|9365.86
15:20:47|9365.86
15:20:48|9365.86
15:20:49|9365.86
15:20:50|9365.86
15:20:51|9365.86
15:20:52|9365.86
15:20:53|9365.86
15:20:54|9365.86
15:20:55|9365.86
15:20:56|9365.86
15:20:57|9365.86
15:20:58|9365.86
15:20:59|9366.43
15:21:00|9366.43
15:21:01|9366.43
15:21:02|9366.43
15:21:03|9366.43
15:21:04|9366.43
15:21:05|9366.43
15:21:06|9366.43
15:21:07|9366.43
15:21:08|9366.43
15:21:09|9366.43
15:21:10|9366.43
15:21:11|9370.46
15:21:12|9370.46
15:21:13|9370.46
15:21:14|9370.46
15:21:15|9370.46
15:21:16|9370.46
15:21:17|9370.46
15:21:18|9370.46
15:21:19|9370.46
15:21:20|9370.46
15:21:21|9370.46
15:21:22|9370.46
15:21:23|9370.46
15:21:24|9370.46
15:21:25|9370.46
15:21:26|9370.46
15:21:28|9370.46
15:21:28|9370.46
15:21:29|9370.46
15:21:30|9376.47
15:21:31|9376.07
15:21:32|9376.07
15:21:33|9376.07
15:21:34|9380.
15:21:35|9380.
15:21:36|9380.
15:21:37|9380.
15:21:38|9384.62
15:21:39|9384.62
15:21:40|9383.11
15:21:41|9376.52
15:21:42|9376.52
15:21:43|9376.52
15:21:44|9376.52
15:21:45|9376.52
15:21:46|9376.52
15:21:47|9376.52
15:21:48|9376.52
15:21:49|9376.52
15:21:50|9376.52
15:21:51|9376.52
15:21:52|9376.52
15:21:53|9376.52
15:21:54|9389.7
15:21:55|9389.7
15:21:56|9389.7
15:21:57|9389.7
15:21:58|9389.7
15:21:59|9389.7
15:22:00|9389.7
15:22:01|9389.7
15:22:02|9389.7
15:22:03|9379.57
15:22:04|9379.57
15:22:05|9377.84
15:22:06|9377.84
15:22:07|9377.84
15:22:08|9377.84
15:22:09|9377.84
15:22:10|9377.84
15:22:11|9377.84
15:22:12|9377.84
15:22:13|9377.84
15:22:14|9378.62
15:22:15|9378.62
15:22:17|9378.62
15:22:17|9378.62
15:22:18|9378.04
15:22:20|9378.04
15:22:20|9378.04
15:22:22|9378.04
15:22:22|9378.04
15:22:23|9378.04
15:22:24|9378.04
15:22:25|9378.04
15:22:26|9376.4
15:22:28|9376.4
15:22:29|9376.4
15:22:30|9376.4
15:22:31|9376.4
15:22:32|9376.4
15:22:34|9376.4
15:22:35|9376.4
15:22:36|9376.4
15:22:37|9376.4
15:22:38|9376.4
15:22:38|9376.4
15:22:40|9376.4
15:22:40|9376.4
15:22:42|9376.4
15:22:43|9376.4
15:22:44|9376.4
15:22:44|9376.4
15:22:46|9376.4
15:22:47|9376.4
15:22:47|9376.4
15:22:48|9376.4
15:22:49|9376.4
15:22:51|9376.4
15:22:52|9376.4
15:22:53|9376.4
15:22:54|9376.4
15:22:55|9376.4
15:22:56|9377.09
15:22:56|9377.09
15:22:58|9377.09
15:22:59|9377.09
15:23:00|9377.52
15:23:01|9377.52
15:23:02|9377.52
15:23:03|9377.52
15:23:04|9377.52
15:23:05|9377.52
15:23:06|9377.52
15:23:07|9377.52
15:23:08|9375.26
15:23:09|9375.26
15:23:10|9375.26
15:23:10|9375.26
15:23:12|9375.26
15:23:13|9375.26
15:23:13|9375.26
15:23:14|9375.26
15:23:16|9375.26
15:23:17|9375.26
15:23:18|9375.26
15:23:19|9375.26
15:23:20|9375.26
15:23:21|9375.26
15:23:23|9375.26
15:23:23|9375.26
15:23:24|9375.26
15:23:25|9375.26
15:23:26|9375.26
15:23:27|9375.26
15:23:29|9385.75
15:23:30|9385.75
15:23:30|9385.75
15:23:32|9385.75
15:23:33|9385.75
15:23:34|9385.75
15:23:35|9385.75
15:23:37|9385.75
15:23:37|9385.75
15:23:38|9385.75
15:23:39|9385.75
15:23:40|9382.63
15:23:41|9381.9
15:23:42|9381.9
15:23:43|9381.9
15:23:44|9381.9
15:23:45|9381.9
15:23:46|9381.9
15:23:47|9381.9
15:23:48|9381.9
15:23:49|9380.01
15:23:50|9380.01
15:23:51|9380.01
15:23:52|9380.01
15:23:53|9380.01
15:23:54|9380.01
15:23:55|9380.45
15:23:56|9378.91
15:23:57|9377.27
15:23:58|9377.27
15:23:59|9377.27
15:24:00|9377.27
15:24:01|9377.27
15:24:02|9377.27
15:24:03|9377.27
15:24:04|9377.27
15:24:05|9377.27
15:24:06|9377.27
15:24:07|9377.27
15:24:08|9376.15
15:24:09|9376.15
15:24:10|9376.15
15:24:11|9376.15
15:24:12|9376.15
15:24:13|9376.15
15:24:14|9376.15
15:24:15|9376.15
15:24:16|9376.15
15:24:17|9376.15
15:24:18|9376.15
15:24:19|9379.8
15:24:20|9379.8
15:24:21|9379.8
15:24:22|9379.8
15:24:23|9379.8
15:24:24|9379.8
15:24:25|9379.8
15:24:26|9379.8
15:24:27|9379.8
15:24:28|9379.8
15:24:30|9379.8
15:24:31|9379.8
15:24:32|9377.14
15:24:33|9377.14
15:24:35|9381.41
15:24:35|9381.41
15:24:37|9381.41
15:24:38|9381.41
15:24:38|9381.41
15:24:39|9381.41
15:24:41|9381.41
15:24:41|9381.41
15:24:42|9381.41
15:24:44|9381.41
15:24:44|9381.41
15:24:46|9381.41
15:24:46|9381.41
15:24:48|9381.41
15:24:48|9381.41
15:24:50|9381.41
15:24:51|9381.41
15:24:52|9381.41
15:24:52|9381.41
15:24:53|9381.41
15:24:54|9381.41
15:24:55|9381.41
15:24:56|9381.41
15:24:57|9381.41
15:24:58|9381.41
15:25:00|9382.04
15:25:00|9382.04
15:25:02|9382.04
15:25:02|9382.04
15:25:04|9382.04
15:25:05|9382.04
15:25:06|9382.04
15:25:07|9382.04
15:25:07|9382.04
15:25:08|9382.04
15:25:09|9382.04
15:25:11|9382.04
15:25:11|9382.04
15:25:13|9382.04
15:25:13|9382.04
15:25:14|9382.04
15:25:15|9382.04
15:25:16|9382.04
15:25:17|9382.04
15:25:18|9382.04
15:25:20|9382.04
15:25:20|9382.04
15:25:21|9382.04
15:25:23|9382.04
15:25:23|9382.04
15:25:24|9382.04
15:25:25|9382.04
15:25:26|9385.75
15:25:28|9396.11
15:25:28|9393.14
15:25:29|9393.14
15:25:31|9393.14
15:25:32|9393.14
15:25:33|9393.14
15:25:34|9393.14
15:25:35|9394.17
15:25:36|9394.17
15:25:37|9394.17
15:25:39|9393.52
15:25:39|9393.37
15:25:41|9391.95
15:25:42|9391.95
15:25:43|9391.95
15:25:43|9391.95
15:25:45|9391.95
15:25:46|9391.95
15:25:47|9391.95
15:25:48|9391.95
15:25:49|9391.95
15:25:50|9391.95
15:25:51|9391.95
15:25:52|9391.95
15:25:53|9391.95
15:25:54|9391.95
15:25:55|9391.95
15:25:56|9391.95
15:25:57|9391.95
15:25:58|9391.95
15:25:59|9391.95
15:26:00|9391.95
15:26:01|9391.75
15:26:02|9386.45
15:26:03|9386.45
15:26:04|9386.45
15:26:05|9385.84
15:26:06|9385.84
15:26:07|9385.84
15:26:08|9385.84
15:26:09|9385.84
15:26:10|9385.84
15:26:11|9385.84
15:26:12|9385.84
15:26:13|9385.84
15:26:14|9385.84
15:26:15|9385.84
15:26:16|9385.84
15:26:17|9385.84
15:26:18|9385.84
15:26:19|9385.84
15:26:20|9385.84
15:26:21|9385.84
15:26:22|9385.84
15:26:23|9375.67
15:26:24|9375.67
15:26:25|9375.67
15:26:26|9375.67
15:26:27|9375.67
15:26:28|9375.67
15:26:29|9375.67
15:26:30|9375.67
15:26:31|9375.67
15:26:32|9375.67
15:26:34|9375.67
15:26:35|9375.67
15:26:36|9375.67
15:26:37|9375.67
15:26:37|9375.67
15:26:38|9375.67
15:26:40|9375.67
15:26:41|9375.67
15:26:42|9375.67
15:26:43|9375.67
15:26:44|9375.67
15:26:45|9375.67
15:26:47|9375.67
15:26:47|9375.67
15:26:48|9375.67
15:26:49|9375.67
15:26:50|9375.67
15:26:51|9375.67
15:26:52|9375.67
15:26:53|9375.67
15:26:54|9375.67
15:26:55|9375.67
15:26:56|9375.67
15:26:58|9375.67
15:26:58|9375.67
15:26:59|9375.67
15:27:00|9375.67
15:27:01|9375.67
15:27:03|9375.67
15:27:04|9369.44
15:27:04|9368.88
15:27:05|9368.88
15:27:07|9368.88
15:27:08|9368.88
15:27:08|9368.88
15:27:09|9368.88
15:27:10|9368.88
15:27:11|9368.88
15:27:13|9363.26
15:27:14|9363.26
15:27:15|9363.26
15:27:16|9363.26
15:27:17|9363.26
15:27:18|9363.26
15:27:19|9363.26
15:27:20|9363.26
15:27:21|9363.26
15:27:22|9363.26
15:27:23|9363.26
15:27:24|9363.26
15:27:25|9363.26
15:27:26|9363.26
15:27:27|9363.26
15:27:28|9363.26
15:27:29|9363.26
15:27:30|9363.26
15:27:31|9366.32
15:27:32|9366.32
15:27:34|9366.32
15:27:35|9366.32
15:27:36|9366.32
15:27:37|9366.32
15:27:37|9364.47
15:27:38|9364.47
15:27:40|9364.2
15:27:40|9364.2
15:27:42|9364.66
15:27:43|9364.66
15:27:44|9364.66
15:27:45|9364.66
15:27:46|9364.66
15:27:47|9364.66
15:27:48|9364.66
15:27:49|9364.66
15:27:50|9364.66
15:27:51|9364.66
15:27:51|9364.66
15:27:53|9364.66
15:27:54|9364.66
15:27:55|9364.66
15:27:56|9364.66
15:27:56|9364.66
15:27:58|9364.66
15:27:59|9364.66
15:28:00|9364.66
15:28:01|9364.66
15:28:02|9364.66
15:28:03|9364.66
15:28:04|9364.66
15:28:05|9364.66
15:28:06|9364.66
15:28:07|9364.66
15:28:08|9364.66
15:28:08|9364.66
15:28:10|9364.66
15:28:11|9364.66
15:28:12|9364.66
15:28:13|9364.66
15:28:14|9364.66
15:28:15|9364.66
15:28:16|9365.33
15:28:17|9365.33
15:28:18|9365.33
15:28:19|9365.33
15:28:20|9365.33
15:28:21|9364.06
15:28:22|9363.97
15:28:23|9363.97
15:28:24|9363.97
15:28:25|9363.97
15:28:26|9363.97
15:28:27|9363.97
15:28:28|9363.97
15:28:29|9363.97
15:28:30|9363.97
15:28:31|9363.97
15:28:32|9363.97
15:28:33|9363.97
15:28:35|9363.97
15:28:36|9363.97
15:28:36|9363.97
15:28:38|9363.97
15:28:39|9361.8
15:28:40|9361.8
15:28:41|9361.8
15:28:42|9361.8
15:28:42|9361.8
15:28:44|9361.8
15:28:45|9361.8
15:28:46|9361.8
15:28:47|9361.8
15:28:48|9360.17
15:28:49|9360.17
15:28:50|9360.17
15:28:51|9360.17
15:28:52|9360.17
15:28:53|9360.17
15:28:54|9360.69
15:28:55|9360.69
15:28:56|9360.69
15:28:57|9360.69
15:28:58|9360.69
15:28:59|9360.69
15:29:00|9360.69
15:29:01|9360.69
15:29:02|9360.69
15:29:03|9360.69
15:29:04|9360.69
15:29:06|9360.69
15:29:06|9359.9
15:29:07|9359.9
15:29:08|9359.9
15:29:09|9359.9
15:29:10|9359.9
15:29:11|9359.9
15:29:12|9359.9
15:29:13|9358.6
15:29:14|9358.6
15:29:15|9358.6
15:29:16|9358.6
15:29:17|9358.6
15:29:18|9358.6
15:29:19|9358.6
15:29:20|9358.6
15:29:21|9358.6
15:29:22|9358.6
15:29:23|9358.6
15:29:24|9358.6
15:29:25|9358.6
15:29:26|9358.6
15:29:28|9358.6
15:29:28|9358.6
15:29:30|9358.6
15:29:31|9358.6
15:29:32|9358.6
15:29:32|9358.6
15:29:34|9358.6
15:29:35|9358.6
15:29:37|9358.6
15:29:38|9358.6
15:29:39|9358.6
15:29:40|9358.6
15:29:41|9358.6
15:29:42|9358.6
15:29:43|9358.6
15:29:44|9358.6
15:29:45|9358.6
15:29:46|9358.6
15:29:48|9358.6
15:29:48|9358.6
15:29:49|9358.6
15:29:50|9358.6
15:29:51|9358.6
15:29:52|9358.6
15:29:53|9358.6
15:29:54|9360.49
15:29:55|9360.49
15:29:56|9360.49
15:29:57|9360.49
15:29:58|9360.49
15:29:59|9360.49
15:30:00|9360.49
15:30:01|9360.49
15:30:02|9360.49
15:30:04|9360.49
15:30:04|9360.49
15:30:06|9360.49
15:30:07|9360.49
15:30:07|9360.49
15:30:09|9360.49
15:30:10|9360.49
15:30:11|9360.49
15:30:12|9360.49
15:30:13|9360.49
15:30:14|9360.49
15:30:15|9360.49
15:30:16|9360.49
15:30:17|9360.49
15:30:18|9360.49
15:30:19|9360.49
15:30:20|9360.49
15:30:20|9364.2
15:30:22|9364.2
15:30:23|9364.2
15:30:24|9364.2
15:30:25|9364.2
15:30:26|9364.2
15:30:27|9364.2
15:30:27|9364.2
15:30:28|9364.2
15:30:30|9364.2
15:30:30|9364.2
15:30:32|9364.2
15:30:32|9364.2
15:30:33|9364.2
15:30:34|9364.2
15:30:36|9364.2
15:30:37|9364.2
15:30:38|9364.2
15:30:39|9364.2
15:30:40|9364.2
15:30:41|9364.2
15:30:42|9364.2
15:30:43|9364.2
15:30:44|9364.2
15:30:45|9364.2
15:30:46|9364.2
15:30:47|9364.2
15:30:48|9364.2
15:30:49|9364.2
15:30:50|9364.2
15:30:51|9364.2
15:30:52|9364.2
15:30:53|9364.2
15:30:54|9364.2
15:30:55|9364.2
15:30:56|9364.2
15:30:57|9364.2
15:30:58|9364.2
15:30:59|9364.2
15:31:00|9364.2
15:31:01|9364.2
15:31:02|9364.2
15:31:03|9364.2
15:31:04|9364.2
15:31:05|9364.2
15:31:06|9364.2
15:31:07|9364.2
15:31:08|9363.75
15:31:09|9363.75
15:31:10|9363.75
15:31:11|9363.75
15:31:12|9363.75
15:31:13|9363.75
15:31:14|9363.75
15:31:15|9363.75
15:31:16|9363.75
15:31:17|9361.51
15:31:18|9362.16
15:31:19|9362.16
15:31:20|9362.16
15:31:21|9362.16
15:31:22|9362.16
15:31:23|9362.16
15:31:24|9362.16
15:31:25|9362.16
15:31:26|9362.16
15:31:27|9362.16
15:31:28|9362.16
15:31:29|9362.16
15:31:30|9362.16
15:31:31|9362.16
15:31:32|9362.16
15:31:33|9362.16
15:31:34|9362.16
15:31:35|9362.16
15:31:36|9362.16
15:31:38|9362.16
15:31:38|9362.16
15:31:40|9362.16
15:31:41|9362.16
15:31:42|9362.16
15:31:43|9362.16
15:31:43|9362.16
15:31:44|9362.16
15:31:45|9362.16
15:31:47|9362.16
15:31:47|9362.16
15:31:48|9362.16
15:31:50|9362.16
15:31:50|9362.16
15:31:52|9362.16
15:31:52|9362.16
15:31:54|9362.16
15:31:54|9362.16
15:31:56|9362.16
15:31:56|9362.16
15:31:58|9362.16
15:31:59|9362.16
15:31:59|9362.16
15:32:01|9362.16
15:32:02|9362.16
15:32:02|9362.16
15:32:04|9362.16
15:32:05|9362.16
15:32:06|9362.16
15:32:06|9362.16
15:32:07|9362.16
15:32:08|9362.16
15:32:09|9362.16
15:32:10|9362.16
15:32:11|9362.16
15:32:12|9362.16
15:32:13|9355.64
15:32:15|9355.64
15:32:15|9355.64
15:32:16|9355.64
15:32:18|9355.64
15:32:19|9355.64
15:32:19|9355.64
15:32:20|9355.64
15:32:21|9355.64
15:32:22|9355.64
15:32:24|9355.64
15:32:24|9355.64
15:32:25|9355.64
15:32:26|9355.64
15:32:27|9355.64
15:32:28|9355.64
15:32:30|9356.55
15:32:30|9356.55
15:32:32|9356.55
15:32:33|9356.55
15:32:34|9356.55
15:32:34|9356.55
15:32:36|9356.55
15:32:36|9356.55
15:32:38|9356.55
15:32:39|9356.55
15:32:41|9356.55
15:32:41|9356.55
15:32:42|9356.55
15:32:44|9356.55
15:32:44|9356.55
15:32:45|9356.55
15:32:46|9356.55
15:32:47|9356.55
15:32:48|9356.55
15:32:49|9356.55
15:32:50|9356.55
15:32:52|9356.55
15:32:53|9356.55
15:32:54|9356.55
15:32:55|9356.55
15:32:56|9356.55
15:32:57|9356.55
15:32:57|9356.55
15:32:59|9356.55
15:33:00|9356.55
15:33:00|9356.55
15:33:02|9356.55
15:33:03|9356.55
15:33:04|9356.55
15:33:04|9356.55
15:33:05|9356.55
15:33:06|9356.55
15:33:07|9356.55
15:33:09|9356.55
15:33:09|9356.55
15:33:11|9356.55
15:33:11|9356.55
15:33:13|9356.55
15:33:14|9356.55
15:33:15|9356.55
15:33:15|9356.55
15:33:17|9356.55
15:33:17|9356.55
15:33:18|9356.55
15:33:19|9361.45
15:33:20|9356.42
15:33:21|9356.42
15:33:23|9352.33
15:33:23|9352.33
15:33:24|9352.
15:33:25|9350.36
15:33:26|9350.36
15:33:28|9350.36
15:33:28|9350.36
15:33:29|9350.36
15:33:30|9350.36
15:33:32|9352.24
15:33:32|9352.24
15:33:33|9352.24
15:33:34|9352.24
15:33:35|9352.24
15:33:36|9352.24
15:33:38|9352.24
15:33:39|9352.24
15:33:41|9352.24
15:33:41|9352.24
15:33:42|9352.24
15:33:43|9352.24
15:33:44|9352.24
15:33:45|9352.24
15:33:46|9352.24
15:33:47|9352.24
15:33:48|9352.24
15:33:49|9352.24
15:33:50|9352.24
15:33:51|9352.24
15:33:52|9352.24
15:33:53|9352.24
15:33:54|9352.24
15:33:55|9352.24
15:33:56|9352.24
15:33:57|9352.24
15:33:59|9352.24
15:34:00|9352.24
15:34:01|9352.24
15:34:01|9352.24
15:34:02|9352.24
15:34:04|9352.24
15:34:05|9352.24
15:34:05|9352.24
15:34:06|9352.24
15:34:08|9352.24
15:34:09|9352.24
15:34:10|9352.24
15:34:10|9352.24
15:34:11|9352.24
15:34:12|9352.24
15:34:14|9352.24
15:34:15|9352.24
15:34:16|9352.24
15:34:16|9352.24
15:34:18|9352.24
15:34:18|9352.24
15:34:19|9352.24
15:34:20|9352.24
15:34:21|9352.24
15:34:23|9352.24
15:34:23|9352.24
15:34:24|9352.24
15:34:25|9352.24
15:34:27|9352.24
15:34:27|9352.24
15:34:28|9352.24
15:34:29|9352.24
15:34:31|9352.24
15:34:31|9352.24
15:34:32|9352.24
15:34:33|9352.24
15:34:34|9352.24
15:34:35|9352.24
15:34:37|9352.24
15:34:38|9352.24
15:34:39|9352.24
15:34:40|9352.24
15:34:41|9352.24
15:34:42|9352.24
15:34:43|9355.91
15:34:44|9355.91
15:34:45|9355.91
15:34:46|9355.91
15:34:47|9355.91
15:34:48|9355.91
15:34:49|9355.91
15:34:50|9355.91
15:34:51|9355.91
15:34:52|9355.91
15:34:54|9355.91
15:34:55|9355.91
15:34:56|9346.4
15:34:56|9340.7
15:34:58|9340.7
15:34:58|9340.7
15:35:00|9340.7
15:35:01|9340.7
15:35:02|9340.7
15:35:03|9331.05
15:35:03|9325.83
15:35:05|9325.83
15:35:06|9325.83
15:35:06|9325.83
15:35:07|9325.83
15:35:09|9325.83
15:35:09|9325.83
15:35:11|9325.83
15:35:12|9325.83
15:35:12|9325.83
15:35:14|9326.55
15:35:14|9326.55
15:35:15|9326.55
15:35:16|9326.55
15:35:17|9326.55
15:35:18|9326.55
15:35:19|9326.55
15:35:20|9326.55
15:35:22|9341.39
15:35:22|9341.39
15:35:24|9341.39
15:35:25|9341.39
15:35:26|9338.93
15:35:26|9338.93
15:35:27|9347.65
15:35:28|9347.65
15:35:29|9347.65
15:35:30|9347.65
15:35:31|9347.65
15:35:32|9347.65
15:35:33|9347.65
15:35:35|9347.65
15:35:35|9347.65
15:35:36|9347.65
15:35:37|9347.65
15:35:38|9347.65
15:35:39|9347.65
15:35:41|9347.65
15:35:42|9347.65
15:35:43|9347.65
15:35:44|9347.65
15:35:45|9347.65
15:35:46|9347.65
15:35:47|9347.65
15:35:48|9347.65
15:35:49|9344.13
15:35:50|9344.13
15:35:51|9344.13
15:35:52|9344.13
15:35:53|9344.13
15:35:54|9344.13
15:35:55|9344.13
15:35:56|9344.13
15:35:57|9344.13
15:35:58|9344.13
15:35:59|9344.13
15:36:00|9345.55
15:36:01|9345.55
15:36:02|9345.55
15:36:03|9345.55
15:36:04|9345.55
15:36:05|9345.55
15:36:06|9345.55
15:36:07|9345.55
15:36:08|9345.55
15:36:09|9345.55
15:36:10|9345.55
15:36:11|9345.55
15:36:12|9345.55
15:36:14|9345.55
15:36:14|9345.55
15:36:15|9345.55
15:36:16|9345.55
15:36:17|9345.55
15:36:18|9345.55
15:36:19|9345.55
15:36:20|9345.55
15:36:21|9345.55
15:36:22|9336.51
15:36:23|9336.51
15:36:24|9336.51
15:36:25|9336.51
15:36:26|9336.51
15:36:27|9336.51
15:36:28|9336.51
15:36:29|9336.51
15:36:30|9336.51
15:36:31|9336.51
15:36:32|9336.51
15:36:33|9336.51
15:36:34|9336.51
15:36:35|9336.51
15:36:36|9336.51
15:36:37|9336.51
15:36:38|9337.2
15:36:39|9337.2
15:36:40|9337.2
15:36:42|9337.2
15:36:42|9337.2
15:36:44|9337.2
15:36:45|9337.2
15:36:46|9337.2
15:36:47|9337.2
15:36:48|9337.2
15:36:49|9337.2
15:36:50|9337.2
15:36:51|9337.2
15:36:52|9337.2
15:36:53|9337.2
15:36:54|9337.71
15:36:55|9337.71
15:36:56|9337.71
15:36:57|9337.71
15:36:58|9337.71
15:36:59|9337.71
15:37:00|9337.71
15:37:01|9337.71
15:37:02|9337.71
15:37:03|9337.71
15:37:04|9337.71
15:37:05|9337.71
15:37:06|9337.71
15:37:07|9337.71
15:37:08|9337.71
15:37:09|9337.71
15:37:10|9337.71
15:37:11|9337.71
15:37:12|9337.71
15:37:13|9337.71
15:37:14|9337.71
15:37:15|9337.71
15:37:16|9337.71
15:37:17|9337.71
15:37:18|9337.71
15:37:19|9337.71
15:37:21|9337.71
15:37:22|9337.71
15:37:22|9337.71
15:37:24|9337.71
15:37:24|9337.71
15:37:26|9333.69
15:37:26|9333.69
15:37:27|9333.69
15:37:29|9333.69
15:37:29|9333.69
15:37:31|9333.69
15:37:31|9333.69
15:37:32|9333.69
15:37:33|9333.69
15:37:34|9333.69
15:37:35|9333.69
15:37:36|9333.69
15:37:37|9333.69
15:37:39|9333.69
15:37:39|9333.69
15:37:40|9333.69
15:37:42|9333.69
15:37:43|9333.69
15:37:44|9333.69
15:37:45|9333.69
15:37:46|9333.69
15:37:47|9333.69
15:37:48|9333.69
15:37:49|9333.69
15:37:50|9333.69
15:37:51|9333.69
15:37:51|9338.93
15:37:53|9338.93
15:37:54|9338.93
15:37:55|9338.93
15:37:56|9338.93
15:37:57|9338.93
15:37:58|9338.93
15:37:59|9338.93
15:38:00|9337.85
15:38:01|9337.85
15:38:02|9337.85
15:38:03|9337.85
15:38:03|9337.85
15:38:05|9337.85
15:38:05|9337.85
15:38:07|9337.85
15:38:08|9337.85
15:38:09|9337.85
15:38:10|9337.85
15:38:11|9337.85
15:38:12|9337.85
15:38:13|9337.85
15:38:14|9337.85
15:38:15|9337.85
15:38:16|9337.85
15:38:17|9337.85
15:38:18|9337.85
15:38:19|9337.85
15:38:20|9337.85
15:38:21|9337.85
15:38:22|9335.98
15:38:23|9335.98
15:38:24|9335.98
15:38:25|9337.09
15:38:26|9337.09
15:38:27|9337.09
15:38:28|9337.09
15:38:29|9337.09
15:38:30|9337.09
15:38:30|9337.09
15:38:32|9337.09
15:38:33|9337.09
15:38:34|9337.09
15:38:35|9337.09
15:38:36|9337.09
15:38:37|9337.09
15:38:38|9337.09
15:38:39|9337.09
15:38:40|9337.09
15:38:41|9337.09
15:38:41|9337.09
15:38:42|9337.09
15:38:44|9337.09
15:38:46|9337.09
15:38:47|9337.09
15:38:48|9337.09
15:38:49|9337.47
15:38:50|9337.47
15:38:51|9337.47
15:38:52|9337.47
15:38:53|9337.47
15:38:54|9337.47
15:38:55|9337.47
15:38:56|9337.47
15:38:57|9337.47
15:38:58|9337.47
15:38:59|9337.53
15:39:00|9337.53
15:39:01|9337.53
15:39:02|9337.53
15:39:03|9337.53
15:39:04|9337.53
15:39:05|9337.53
15:39:06|9337.53
15:39:07|9337.53
15:39:08|9337.53
15:39:09|9337.53
15:39:11|9337.53
15:39:11|9337.53
15:39:12|9337.53
15:39:14|9337.53
15:39:14|9337.53
15:39:16|9337.53
15:39:17|9337.53
15:39:18|9337.53
15:39:19|9337.53
15:39:20|9337.53
15:39:21|9337.53
15:39:22|9337.53
15:39:23|9337.53
15:39:23|9339.7
15:39:25|9339.71
15:39:26|9339.71
15:39:27|9339.71
15:39:28|9339.71
15:39:29|9339.71
15:39:30|9339.71
15:39:31|9339.71
15:39:32|9339.71
15:39:33|9339.71
15:39:34|9339.71
15:39:35|9339.71
15:39:36|9339.71
15:39:37|9339.71
15:39:38|9345.09
15:39:39|9345.09
15:39:40|9345.09
15:39:41|9345.09
15:39:42|9345.09
15:39:43|9345.09
15:39:44|9345.09
15:39:45|9345.09
15:39:47|9345.09
15:39:47|9347.03
15:39:48|9347.03
15:39:50|9347.03
15:39:51|9347.03
15:39:52|9347.03
15:39:52|9347.03
15:39:54|9347.03
15:39:54|9347.03
15:39:56|9347.03
15:39:57|9347.03
15:39:58|9347.03
15:39:59|9347.03
15:40:00|9347.29
15:40:01|9347.29
15:40:02|9347.29
15:40:02|9347.29
15:40:04|9347.29
15:40:05|9347.29
15:40:06|9347.29
15:40:08|9347.29
15:40:08|9347.29
15:40:09|9347.29
15:40:10|9351.54
15:40:11|9351.54
15:40:12|9351.54
15:40:13|9351.54
15:40:14|9351.54
15:40:15|9354.78
15:40:17|9354.78
15:40:17|9354.78
15:40:18|9354.78
15:40:19|9354.78
15:40:20|9354.78
15:40:21|9354.78
15:40:22|9354.78
15:40:23|9354.78
15:40:24|9354.78
15:40:25|9354.78
15:40:26|9354.78
15:40:28|9354.78
15:40:28|9354.78
15:40:29|9354.78
15:40:30|9354.78
15:40:31|9354.78
15:40:33|9354.78
15:40:33|9354.78
15:40:34|9354.78
15:40:35|9354.78
15:40:36|9354.78
15:40:38|9354.78
15:40:38|9354.78
15:40:39|9354.78
15:40:40|9354.78
15:40:41|9354.78
15:40:42|9354.78
15:40:43|9354.78
15:40:44|9354.78
15:40:45|9354.78
15:40:47|9354.78
15:40:48|9354.78
15:40:49|9354.78
15:40:49|9354.78
15:40:51|9354.78
15:40:52|9354.78
15:40:53|9354.78
15:40:54|9354.78
15:40:56|9358.64
15:40:57|9358.64
15:40:57|9358.64
15:40:59|9358.64
15:41:00|9358.64
15:41:01|9358.64
15:41:02|9354.2
15:41:03|9354.2
15:41:04|9354.2
15:41:05|9354.2
15:41:06|9354.2
15:41:07|9354.2
15:41:08|9354.2
15:41:09|9354.2
15:41:10|9354.2
15:41:11|9354.2
15:41:12|9354.2
15:41:13|9354.2
15:41:14|9354.2
15:41:15|9354.2
15:41:16|9354.2
15:41:17|9354.2
15:41:18|9354.2
15:41:19|9354.2
15:41:20|9354.2
15:41:21|9354.2
15:41:22|9354.2
15:41:23|9354.2
15:41:24|9354.2
15:41:25|9354.2
15:41:26|9354.2
15:41:27|9354.2
15:41:28|9354.2
15:41:29|9354.2
15:41:30|9354.2
15:41:31|9354.2
15:41:32|9354.2
15:41:33|9354.2
15:41:34|9354.2
15:41:35|9354.2
15:41:36|9354.2
15:41:37|9354.2
15:41:38|9354.2
15:41:39|9354.2
15:41:40|9354.2
15:41:41|9356.92
15:41:42|9356.92
15:41:43|9356.92
15:41:44|9356.92
15:41:45|9356.92
15:41:46|9356.92
15:41:47|9356.92
15:41:48|9356.92
15:41:49|9356.92
15:41:51|9356.92
15:41:52|9356.92
15:41:52|9356.92
15:41:54|9356.92
15:41:55|9356.92
15:41:56|9356.92
15:41:57|9356.92
15:41:58|9356.92
15:41:59|9356.92
15:42:00|9356.92
15:42:01|9356.92
15:42:02|9356.92
15:42:03|9358.21
15:42:04|9358.21
15:42:05|9358.21
15:42:06|9358.21
15:42:07|9358.21
15:42:08|9358.21
15:42:09|9358.21
15:42:10|9358.21
15:42:11|9358.21
15:42:12|9358.21
15:42:13|9358.21
15:42:14|9358.21
15:42:15|9358.21
15:42:16|9358.21
15:42:17|9358.21
15:42:18|9358.21
15:42:19|9358.21
15:42:20|9358.21
15:42:20|9358.21
15:42:22|9358.21
15:42:23|9358.21
15:42:24|9358.21
15:42:25|9358.21
15:42:26|9358.21
15:42:26|9358.21
15:42:28|9358.21
15:42:28|9358.21
15:42:30|9358.21
15:42:31|9358.21
15:42:31|9358.21
15:42:33|9358.21
15:42:34|9358.21
15:42:35|9358.21
15:42:36|9358.21
15:42:36|9358.21
15:42:38|9358.21
15:42:38|9355.
15:42:40|9355.
15:42:41|9355.
15:42:42|9355.
15:42:43|9355.
15:42:43|9355.
15:42:45|9355.
15:42:46|9355.
15:42:47|9355.
15:42:48|9355.
15:42:50|9355.
15:42:50|9355.
15:42:52|9355.
15:42:53|9355.
15:42:54|9355.
15:42:55|9355.
15:42:56|9355.
15:42:57|9355.
15:42:58|9355.
15:42:59|9355.
15:43:00|9355.
15:43:01|9355.
15:43:02|9355.
15:43:03|9355.
15:43:04|9355.49
15:43:05|9355.49
15:43:06|9355.49
15:43:07|9355.49
15:43:08|9355.49
15:43:08|9355.49
15:43:10|9355.49
15:43:11|9350.21
15:43:12|9353.49
15:43:13|9353.49
15:43:14|9353.49
15:43:15|9353.49
15:43:16|9353.49
15:43:17|9353.49
15:43:18|9353.49
15:43:19|9353.31
15:43:20|9353.31
15:43:20|9353.31
15:43:21|9353.31
15:43:23|9353.31
15:43:24|9353.31
15:43:25|9353.31
15:43:26|9353.31
15:43:27|9353.31
15:43:27|9353.31
15:43:29|9353.31
15:43:29|9353.31
15:43:31|9353.31
15:43:32|9353.31
15:43:33|9353.31
15:43:33|9353.31
15:43:34|9353.31
15:43:36|9353.31
15:43:37|9353.31
15:43:38|9353.31
15:43:38|9353.31
15:43:40|9353.31
15:43:40|9354.92
15:43:42|9354.92
15:43:43|9354.92
15:43:44|9354.92
15:43:45|9354.92
15:43:46|9354.92
15:43:47|9354.92
15:43:48|9354.92
15:43:49|9354.92
15:43:50|9354.92
15:43:52|9354.92
15:43:52|9354.92
15:43:53|9354.92
15:43:54|9354.92
15:43:55|9354.92
15:43:56|9354.92
15:43:57|9354.92
15:43:58|9354.92
15:43:59|9354.92
15:44:00|9354.92
15:44:01|9354.92
15:44:02|9354.92
15:44:04|9354.92
15:44:05|9354.92
15:44:05|9354.92
15:44:07|9354.92
15:44:08|9354.92
15:44:08|9354.92
15:44:10|9354.92
15:44:11|9354.92
15:44:12|9354.92
15:44:12|9354.92
15:44:14|9354.92
15:44:15|9354.92
15:44:15|9354.92
15:44:16|9354.92
15:44:18|9354.92
15:44:19|9354.92
15:44:20|9354.92
15:44:20|9354.92
15:44:22|9354.92
15:44:23|9359.
15:44:24|9359.
15:44:25|9359.
15:44:26|9359.
15:44:27|9359.
15:44:28|9359.
15:44:29|9359.
15:44:30|9359.
15:44:31|9359.
15:44:32|9359.
15:44:33|9359.
15:44:34|9359.
15:44:35|9359.
15:44:36|9359.
15:44:37|9359.
15:44:38|9359.
15:44:39|9359.
15:44:40|9359.
15:44:41|9359.
15:44:42|9359.
15:44:43|9359.
15:44:44|9359.
15:44:45|9359.
15:44:46|9359.
15:44:47|9359.
15:44:48|9359.
15:44:49|9359.
15:44:51|9359.
15:44:51|9359.
15:44:52|9359.
15:44:53|9359.
15:44:54|9359.
15:44:56|9359.
15:44:57|9359.
15:44:58|9359.
15:44:59|9359.
15:45:00|9359.
15:45:01|9357.48
15:45:02|9357.48
15:45:03|9357.48
15:45:03|9357.48
15:45:05|9357.48
15:45:06|9355.87
15:45:07|9355.87
15:45:09|9355.87
15:45:09|9355.87
15:45:10|9355.87
15:45:11|9355.87
15:45:12|9355.87
15:45:13|9355.87
15:45:14|9355.87
15:45:15|9355.87
15:45:16|9355.87
15:45:17|9355.87
15:45:18|9355.87
15:45:19|9355.87
15:45:20|9355.87
15:45:21|9355.87
15:45:22|9355.87
15:45:23|9355.87
15:45:24|9355.87
15:45:25|9355.87
15:45:26|9355.87
15:45:27|9355.87
15:45:28|9355.87
15:45:29|9355.87
15:45:30|9355.87
15:45:31|9355.87
15:45:32|9355.87
15:45:33|9355.87
15:45:34|9355.87
15:45:35|9355.87
15:45:36|9355.87
15:45:37|9355.87
15:45:38|9355.87
15:45:39|9355.87
15:45:41|9360.13
15:45:41|9360.13
15:45:42|9360.13
15:45:43|9360.13
15:45:44|9360.2
15:45:45|9360.2
15:45:46|9360.2
15:45:48|9360.2
15:45:48|9360.2
15:45:49|9360.2
15:45:51|9360.2
15:45:52|9360.2
15:45:53|9360.2
15:45:54|9360.2
15:45:55|9360.2
15:45:56|9360.2
15:45:57|9360.2
15:45:59|9360.2
15:45:59|9360.2
15:46:00|9360.2
15:46:01|9360.2
15:46:02|9360.2
15:46:03|9360.2
15:46:04|9360.2
15:46:05|9360.2
15:46:06|9360.2
15:46:07|9360.2
15:46:08|9360.2
15:46:09|9360.2
15:46:10|9360.2
15:46:11|9360.2
15:46:12|9360.2
15:46:13|9360.2
15:46:14|9360.2
15:46:15|9360.2
15:46:16|9360.2
15:46:17|9360.2
15:46:18|9360.2
15:46:19|9360.2
15:46:20|9360.2
15:46:21|9360.2
15:46:22|9366.89
15:46:23|9366.89
15:46:24|9366.89
15:46:25|9366.89
15:46:26|9366.89
15:46:27|9366.89
15:46:28|9366.89
15:46:29|9366.89
15:46:30|9366.89
15:46:31|9366.89
15:46:32|9366.89
15:46:33|9371.5
15:46:34|9371.5
15:46:35|9371.5
15:46:36|9371.5
15:46:37|9371.5
15:46:38|9371.5
15:46:39|9371.5
15:46:40|9371.5
15:46:41|9371.5
15:46:42|9371.5
15:46:43|9372.96
15:46:44|9372.96
15:46:45|9372.96
15:46:46|9372.96
15:46:47|9372.96
15:46:48|9372.96
15:46:49|9371.38
15:46:50|9371.38
15:46:52|9371.38
15:46:53|9371.38
15:46:54|9371.38
15:46:55|9371.38
15:46:56|9371.38
15:46:57|9371.38
15:46:58|9371.38
15:46:59|9371.38
15:47:00|9371.38
15:47:02|9371.38
15:47:03|9371.38
15:47:03|9371.38
15:47:05|9371.38
15:47:05|9371.38
15:47:07|9371.38
15:47:07|9371.38
15:47:09|9375.46
15:47:10|9375.46
15:47:11|9375.46
15:47:11|9375.46
15:47:13|9375.46
15:47:14|9375.46
15:47:14|9375.46
15:47:16|9369.46
15:47:16|9369.46
15:47:17|9369.46
15:47:18|9369.46
15:47:19|9369.46
15:47:20|9369.46
15:47:21|9369.46
15:47:22|9369.46
15:47:23|9369.46
15:47:24|9369.46
15:47:25|9369.46
15:47:27|9369.46
15:47:27|9369.46
15:47:28|9369.46
15:47:29|9369.46
15:47:30|9369.46
15:47:31|9369.46
15:47:32|9369.46
15:47:34|9369.46
15:47:34|9369.46
15:47:36|9368.05
15:47:37|9368.05
15:47:37|9368.05
15:47:38|9368.05
15:47:39|9368.05
15:47:40|9368.05
15:47:41|9368.05
15:47:43|9368.05
15:47:43|9368.05
15:47:44|9368.05
15:47:45|9368.05
15:47:47|9368.05
15:47:47|9368.05
15:47:48|9368.05
15:47:49|9367.55
15:47:51|9367.55
15:47:52|9367.55
15:47:53|9367.55
15:47:54|9367.55
15:47:55|9367.55
15:47:56|9367.55
15:47:57|9367.55
15:47:58|9367.55
15:47:59|9367.55
15:48:00|9367.55
15:48:01|9367.55
15:48:03|9367.55
15:48:03|9367.55
15:48:05|9367.55
15:48:05|9367.55
15:48:07|9367.55
15:48:08|9367.55
15:48:08|9367.55
15:48:09|9367.55
15:48:10|9367.55
15:48:11|9367.55
15:48:13|9367.55
15:48:14|9367.55
15:48:15|9367.55
15:48:16|9367.55
15:48:17|9367.55
15:48:18|9367.55
15:48:18|9367.55
15:48:20|9367.55
15:48:21|9367.55
15:48:22|9367.55
15:48:23|9367.55
15:48:24|9367.55
15:48:25|9367.55
15:48:26|9367.55
15:48:27|9367.55
15:48:28|9367.55
15:48:28|9367.55
15:48:30|9367.55
15:48:31|9367.55
15:48:32|9367.55
15:48:32|9367.55
15:48:33|9367.55
15:48:35|9367.55
15:48:36|9367.55
15:48:37|9367.55
15:48:38|9367.55
15:48:38|9367.55
15:48:39|9367.55
15:48:40|9367.55
15:48:42|9364.67
15:48:43|9364.67
15:48:44|9364.67
15:48:45|9364.67
15:48:46|9364.67
15:48:46|9364.67
15:48:48|9364.67
15:48:49|9364.67
15:48:50|9364.67
15:48:50|9364.67
15:48:51|9364.67
15:48:53|9364.67
15:48:54|9364.67
15:48:55|9364.67
15:48:56|9364.67
15:48:57|9364.67
15:48:58|9364.67
15:48:59|9364.67
15:49:00|9364.67
15:49:01|9364.67
15:49:02|9364.67
15:49:03|9364.67
15:49:04|9364.67
15:49:05|9364.67
15:49:06|9364.67
15:49:07|9364.67
15:49:08|9364.67
15:49:09|9364.67
15:49:10|9364.67
15:49:11|9364.67
15:49:12|9364.67
15:49:13|9364.67
15:49:14|9364.67
15:49:15|9364.67
15:49:16|9367.75
15:49:17|9367.75
15:49:18|9367.75
15:49:19|9367.75
15:49:20|9367.75
15:49:21|9367.75
15:49:22|9367.75
15:49:23|9367.75
15:49:24|9367.75
15:49:25|9367.75
15:49:26|9367.75
15:49:27|9367.75
15:49:28|9367.75
15:49:29|9367.75
15:49:30|9367.75
15:49:31|9367.75
15:49:32|9367.75
15:49:33|9367.75
15:49:34|9367.75
15:49:35|9367.75
15:49:36|9367.75
15:49:37|9367.75
15:49:38|9367.75
15:49:39|9367.75
15:49:40|9367.75
15:49:41|9367.75
15:49:42|9367.75
15:49:43|9367.75
15:49:44|9367.75
15:49:45|9367.75
15:49:46|9367.75
15:49:47|9367.75
15:49:48|9367.75
15:49:49|9367.75
15:49:50|9367.75
15:49:51|9367.75
15:49:52|9367.75
15:49:53|9367.75
15:49:54|9367.75
15:49:56|9367.75
15:49:56|9367.75
15:49:57|9367.75
15:49:58|9367.75
15:50:00|9367.75
15:50:01|9367.75
15:50:02|9367.75
15:50:03|9367.75
15:50:04|9367.75
15:50:05|9367.75
15:50:06|9367.75
15:50:07|9367.75
15:50:08|9367.75
15:50:09|9367.75
15:50:10|9367.75
15:50:11|9367.75
15:50:12|9367.75
15:50:14|9367.75
15:50:14|9367.75
15:50:15|9373.35
15:50:16|9373.35
15:50:17|9373.35
15:50:18|9373.35
15:50:19|9373.35
15:50:20|9373.35
15:50:21|9373.35
15:50:22|9373.35
15:50:23|9373.35
15:50:24|9373.35
15:50:25|9373.35
15:50:26|9373.35
15:50:27|9373.59
15:50:28|9373.59
15:50:29|9373.59
15:50:30|9373.59
15:50:31|9373.59
15:50:33|9373.59
15:50:34|9373.59
15:50:34|9373.59
15:50:35|9373.59
15:50:36|9373.59
15:50:37|9373.59
15:50:38|9373.59
15:50:39|9373.59
15:50:40|9373.59
15:50:41|9373.59
15:50:42|9373.59
15:50:43|9373.59
15:50:44|9373.59
15:50:45|9373.59
15:50:47|9373.59
15:50:47|9373.59
15:50:48|9373.59
15:50:49|9373.59
15:50:50|9373.59
15:50:51|9373.59
15:50:53|9373.59
15:50:54|9372.01
15:50:54|9372.01
15:50:56|9372.01
15:50:57|9372.01
15:50:58|9372.01
15:50:59|9372.01
15:51:00|9372.01
15:51:01|9372.01
15:51:02|9372.01
15:51:04|9367.26
15:51:05|9367.26
15:51:05|9367.26
15:51:06|9367.26
15:51:07|9367.26
15:51:09|9367.26
15:51:10|9367.26
15:51:11|9367.26
15:51:11|9367.26
15:51:13|9367.26
15:51:14|9367.26
15:51:15|9367.26
15:51:16|9367.26
15:51:16|9367.26
15:51:18|9367.26
15:51:19|9367.26
15:51:20|9367.26
15:51:21|9367.26
15:51:22|9367.26
15:51:22|9367.26
15:51:24|9367.26
15:51:25|9367.26
15:51:26|9367.26
15:51:27|9367.26
15:51:28|9367.26
15:51:29|9367.26
15:51:30|9367.26
15:51:31|9367.26
15:51:32|9367.26
15:51:33|9365.19
15:51:34|9365.19
15:51:35|9360.89
15:51:36|9364.37
15:51:37|9364.37
15:51:38|9364.37
15:51:39|9364.37
15:51:40|9364.37
15:51:41|9364.37
15:51:42|9364.37
15:51:43|9364.37
15:51:44|9364.37
15:51:45|9364.37
15:51:46|9364.37
15:51:47|9364.37
15:51:48|9364.37
15:51:49|9364.37
15:51:50|9364.37
15:51:51|9364.37
15:51:52|9364.37
15:51:53|9364.37
15:51:54|9364.37
15:51:55|9364.37
15:51:56|9364.37
15:51:57|9364.37
15:51:59|9364.37
15:52:00|9364.37
15:52:01|9364.37
15:52:02|9364.37
15:52:03|9364.37
15:52:04|9366.63
15:52:05|9366.63
15:52:06|9366.63
15:52:07|9366.63
15:52:08|9366.63
15:52:09|9366.63
15:52:10|9366.63
15:52:11|9366.63
15:52:12|9366.63
15:52:13|9366.63
15:52:14|9366.63
15:52:15|9366.63
15:52:16|9366.63
15:52:17|9366.63
15:52:18|9366.63
15:52:19|9366.63
15:52:20|9366.63
15:52:21|9366.63
15:52:22|9367.26
15:52:23|9367.26
15:52:24|9367.26
15:52:25|9367.26
15:52:26|9367.26
15:52:27|9367.26
15:52:28|9366.6
15:52:29|9366.6
15:52:30|9366.6
15:52:31|9366.6
15:52:32|9366.6
15:52:33|9366.6
15:52:34|9366.6
15:52:35|9366.6
15:52:36|9366.6
15:52:37|9366.6
15:52:38|9366.6
15:52:39|9367.26
15:52:40|9367.26
15:52:41|9368.62
15:52:42|9368.62
15:52:43|9368.62
15:52:44|9368.58
15:52:45|9368.58
15:52:46|9368.58
15:52:47|9369.76
15:52:48|9369.76
15:52:49|9369.76
15:52:50|9369.76
15:52:51|9369.76
15:52:52|9369.76
15:52:53|9369.76
15:52:54|9369.76
15:52:55|9369.76
15:52:56|9369.76
15:52:58|9369.76
15:52:59|9369.76
15:52:59|9369.76
15:53:01|9369.76
15:53:02|9369.76
15:53:03|9369.76
15:53:04|9369.76
15:53:05|9369.76
15:53:06|9369.76
15:53:07|9369.76
15:53:08|9369.76
15:53:09|9369.76
15:53:10|9369.76
15:53:11|9369.76
15:53:12|9369.76
15:53:13|9369.76
15:53:14|9369.76
15:53:15|9369.76
15:53:15|9369.76
15:53:17|9369.76
15:53:17|9369.76
15:53:19|9369.76
15:53:20|9369.76
15:53:20|9369.76
15:53:22|9369.76
15:53:23|9369.76
15:53:24|9369.76
15:53:25|9369.76
15:53:25|9360.96
15:53:27|9360.96
15:53:27|9360.96
15:53:29|9360.96
15:53:30|9360.96
15:53:31|9358.57
15:53:32|9358.57
15:53:33|9358.57
15:53:34|9358.57
15:53:35|9358.57
15:53:36|9358.57
15:53:37|9358.57
15:53:38|9358.57
15:53:38|9358.57
15:53:40|9358.57
15:53:41|9358.57
15:53:42|9358.57
15:53:42|9358.57
15:53:44|9358.57
15:53:45|9358.57
15:53:46|9358.57
15:53:47|9358.57
15:53:48|9358.57
15:53:48|9358.57
15:53:50|9358.57
15:53:50|9358.57
15:53:52|9358.57
15:53:53|9358.57
15:53:53|9358.57
15:53:55|9358.57
15:53:56|9358.57
15:53:57|9358.57
15:53:58|9358.57
15:53:59|9358.57
15:54:01|9358.57
15:54:01|9358.57
15:54:02|9358.57
15:54:04|9358.57
15:54:05|9358.57
15:54:05|9358.57
15:54:07|9358.57
15:54:07|9358.57
15:54:08|9358.57
15:54:09|9358.57
15:54:11|9358.57
15:54:12|9358.57
15:54:13|9358.57
15:54:14|9358.57
15:54:15|9358.57
15:54:15|9358.57
15:54:17|9358.57
15:54:17|9359.97
15:54:18|9359.97
15:54:19|9359.97
15:54:21|9359.97
15:54:21|9359.97
15:54:23|9359.97
15:54:23|9359.97
15:54:24|9359.97
15:54:26|9359.97
15:54:26|9359.97
15:54:27|9359.97
15:54:29|9359.97
15:54:29|9359.97
15:54:30|9359.97
15:54:31|9359.97
15:54:33|9359.97
15:54:34|9359.97
15:54:35|9359.97
15:54:35|9359.97
15:54:36|9359.97
15:54:37|9359.97
15:54:38|9359.97
15:54:39|9359.97
15:54:40|9359.97
15:54:41|9359.97
15:54:43|9359.97
15:54:43|9360.96
15:54:44|9360.96
15:54:45|9360.96
15:54:47|9360.96
15:54:47|9364.72
15:54:48|9364.72
15:54:50|9364.72
15:54:51|9364.72
15:54:51|9364.72
15:54:52|9364.72
15:54:53|9364.72
15:54:54|9364.72
15:54:55|9364.72
15:54:57|9364.72
15:54:57|9364.72
15:54:59|9364.72
15:55:00|9364.72
15:55:02|9364.72
15:55:03|9364.72
15:55:03|9364.72
15:55:05|9364.72
15:55:06|9364.72
15:55:06|9364.72
15:55:08|9364.72
15:55:08|9364.72
15:55:09|9364.72
15:55:10|9364.72
15:55:12|9364.72
15:55:13|9364.72
15:55:14|9364.72
15:55:14|9364.72
15:55:16|9364.72
15:55:17|9364.72
15:55:18|9364.72
15:55:18|9364.72
15:55:20|9364.72
15:55:20|9364.72
15:55:22|9364.72
15:55:22|9364.72
15:55:23|9364.72
15:55:24|9359.72
15:55:25|9359.72
15:55:27|9359.72
15:55:28|9359.72
15:55:29|9359.72
15:55:29|9359.72
15:55:31|9359.72
15:55:31|9359.72
15:55:33|9359.72
15:55:34|9359.72
15:55:34|9359.72
15:55:35|9359.72
15:55:37|9359.72
15:55:37|9359.72
15:55:39|9359.72
15:55:39|9359.72
15:55:40|9359.72
15:55:41|9359.72
15:55:42|9359.72
15:55:43|9359.72
15:55:45|9359.72
15:55:45|9359.72
15:55:47|9359.72
15:55:47|9359.72
15:55:48|9359.73
15:55:49|9359.73
15:55:50|9359.73
15:55:51|9359.73
15:55:52|9359.73
15:55:53|9359.73
15:55:54|9359.73
15:55:56|9359.73
15:55:57|9359.73
15:55:58|9359.73
15:55:58|9359.73
15:55:59|9359.73
15:56:01|9359.73
15:56:03|9359.73
15:56:03|9359.73
15:56:04|9359.73
15:56:05|9359.73
15:56:06|9359.73
15:56:07|9359.73
15:56:08|9359.73
15:56:09|9359.73
15:56:10|9359.73
15:56:11|9359.73
15:56:12|9359.73
15:56:13|9359.73
15:56:14|9359.73
15:56:15|9359.73
15:56:16|9359.73
15:56:17|9359.73
15:56:18|9359.72
15:56:19|9359.72
15:56:20|9359.72
15:56:21|9359.72
15:56:22|9359.72
15:56:23|9359.72
15:56:24|9359.72
15:56:25|9359.72
15:56:26|9359.72
15:56:27|9359.72
15:56:28|9359.72
15:56:29|9359.72
15:56:30|9359.72
15:56:31|9359.72
15:56:32|9359.72
15:56:33|9359.72
15:56:34|9359.72
15:56:35|9359.72
15:56:36|9359.72
15:56:37|9359.72
15:56:38|9359.72
15:56:39|9359.72
15:56:40|9359.72
15:56:41|9359.72
15:56:42|9359.72
15:56:43|9359.72
15:56:44|9359.72
15:56:45|9359.72
15:56:46|9359.72
15:56:48|9362.82
15:56:48|9362.82
15:56:49|9362.82
15:56:50|9362.82
15:56:51|9362.82
15:56:53|9362.82
15:56:54|9362.82
15:56:54|9362.82
15:56:55|9362.82
15:56:56|9362.82
15:56:57|9362.82
15:56:58|9362.82
15:57:00|9362.82
15:57:00|9362.82
15:57:02|9362.82
15:57:03|9362.82
15:57:04|9362.82
15:57:05|9364.63
15:57:06|9367.13
15:57:07|9367.13
15:57:08|9367.13
15:57:09|9367.13
15:57:10|9367.13
15:57:11|9367.13
15:57:12|9367.13
15:57:13|9367.13
15:57:14|9367.13
15:57:15|9367.13
15:57:16|9367.13
15:57:17|9367.13
15:57:18|9367.13
15:57:19|9367.13
15:57:20|9367.13
15:57:21|9367.13
15:57:22|9367.13
15:57:23|9367.13
15:57:24|9367.13
15:57:25|9367.13
15:57:26|9367.13
15:57:27|9367.13
15:57:28|9367.13
15:57:29|9367.13
15:57:30|9367.13
15:57:31|9367.13
15:57:32|9367.13
15:57:33|9367.13
15:57:34|9367.13
15:57:35|9367.13
15:57:36|9367.13
15:57:37|9367.13
15:57:38|9367.13
15:57:39|9367.13
15:57:40|9367.13
15:57:41|9367.13
15:57:42|9367.13
15:57:43|9367.13
15:57:44|9367.13
15:57:45|9367.13
15:57:46|9367.13
15:57:47|9367.13
15:57:48|9367.13
15:57:49|9367.13
15:57:50|9367.13
15:57:51|9367.13
15:57:52|9367.13
15:57:53|9367.13
15:57:54|9367.13
15:57:55|9367.13
15:57:56|9367.13
15:57:57|9367.13
15:57:58|9367.13
15:57:59|9367.13
15:58:00|9367.13
15:58:01|9367.13
15:58:02|9367.13
15:58:04|9367.13
15:58:05|9367.13
15:58:06|9367.13
15:58:07|9367.13
15:58:08|9367.13
15:58:09|9367.13
15:58:10|9367.13
15:58:11|9367.13
15:58:12|9367.13
15:58:13|9367.13
15:58:14|9367.13
15:58:15|9367.13
15:58:16|9367.13
15:58:17|9367.13
15:58:18|9367.13
15:58:19|9367.13
15:58:20|9367.13
15:58:21|9367.13
15:58:22|9367.13
15:58:23|9367.13
15:58:24|9367.13
15:58:25|9367.13
15:58:26|9367.13
15:58:27|9367.13
15:58:28|9367.13
15:58:29|9367.13
15:58:30|9367.13
15:58:31|9367.13
15:58:32|9367.13
15:58:33|9367.13
15:58:34|9367.13
15:58:35|9367.13
15:58:36|9367.13
15:58:37|9367.13
15:58:38|9367.13
15:58:39|9367.13
15:58:40|9367.13
15:58:41|9367.13
15:58:42|9367.13
15:58:43|9367.13
15:58:44|9367.13
15:58:45|9367.13
15:58:46|9367.13
15:58:47|9367.13
15:58:48|9367.13
15:58:49|9367.13
15:58:50|9367.13
15:58:51|9367.13
15:58:52|9367.13
15:58:53|9367.13
15:58:54|9367.13
15:58:55|9367.13
15:58:56|9367.13
15:58:57|9367.13
15:58:58|9367.13
15:58:59|9367.13
15:59:00|9367.13
15:59:01|9367.13
15:59:02|9367.13
15:59:03|9367.13
15:59:05|9367.13
15:59:06|9367.13
15:59:07|9367.13
15:59:08|9367.13
15:59:08|9367.13
15:59:10|9367.13
15:59:11|9367.13
15:59:11|9367.13
15:59:13|9367.13
15:59:14|9367.13
15:59:15|9367.13
15:59:16|9367.13
15:59:17|9367.13
15:59:18|9367.98
15:59:19|9367.98
15:59:20|9367.36
15:59:21|9367.36
15:59:22|9367.36
15:59:23|9367.36
15:59:24|9367.36
15:59:25|9367.36
15:59:26|9367.36
15:59:27|9367.36
15:59:28|9367.36
15:59:29|9367.36
15:59:30|9367.36
15:59:31|9367.36
15:59:32|9367.36
15:59:33|9367.36
15:59:34|9367.36
15:59:35|9367.36
15:59:36|9367.36
15:59:37|9367.36
15:59:38|9367.36
15:59:39|9367.36
15:59:40|9367.36
15:59:41|9367.36
15:59:42|9367.36
15:59:43|9367.36
15:59:44|9367.36
15:59:45|9367.36
15:59:46|9367.36
15:59:47|9366.54
15:59:48|9366.54
15:59:49|9366.54
15:59:50|9366.05
15:59:51|9366.05
15:59:52|9366.05
15:59:53|9366.05
15:59:54|9366.05
15:59:55|9366.05
15:59:56|9366.05
15:59:57|9366.05
15:59:58|9366.05
15:59:59|9366.05
16:00:00|9366.05
16:00:01|9364.1
16:00:02|9364.1
16:00:03|9364.1
16:00:04|9364.1
16:00:06|9364.1
16:00:06|9364.1
16:00:07|9364.1
16:00:08|9364.1
16:00:09|9364.1
16:00:10|9364.1
16:00:11|9364.1
16:00:12|9364.1
16:00:13|9364.1
16:00:14|9364.1
16:00:15|9364.1
16:00:16|9363.83
16:00:17|9363.83
16:00:18|9363.83
16:00:19|9363.83
16:00:20|9363.83
16:00:21|9363.83
16:00:22|9363.83
16:00:23|9363.83
16:00:24|9363.83
16:00:25|9363.83
16:00:26|9363.83
16:00:27|9363.83
16:00:28|9363.83
16:00:29|9363.83
16:00:30|9363.83
16:00:31|9363.83
16:00:32|9363.83
16:00:33|9363.83
16:00:34|9363.83
16:00:35|9363.83
16:00:36|9363.83
16:00:37|9363.83
16:00:38|9363.83
16:00:39|9363.83
16:00:40|9363.83
16:00:41|9363.83
16:00:42|9363.83
16:00:43|9363.83
16:00:44|9363.83
16:00:45|9363.83
16:00:46|9363.83
16:00:47|9363.83
16:00:48|9363.83
16:00:49|9363.83
16:00:50|9363.83
16:00:51|9363.83
16:00:52|9363.36
16:00:53|9363.36
16:00:54|9363.36
16:00:55|9363.36
16:00:56|9363.36
16:00:57|9363.36
16:00:58|9363.36
16:00:59|9366.47
16:01:00|9366.47
16:01:01|9367.22
16:01:02|9365.59
16:01:03|9365.59
16:01:04|9365.59
16:01:06|9365.59
16:01:07|9365.59
16:01:08|9365.59
16:01:09|9365.59
16:01:10|9365.59
16:01:11|9365.59
16:01:12|9365.59
16:01:13|9365.59
16:01:14|9365.59
16:01:15|9365.59
16:01:16|9365.59
16:01:17|9365.59
16:01:18|9365.59
16:01:19|9365.59
16:01:20|9365.59
16:01:21|9365.59
16:01:22|9365.59
16:01:23|9365.59
16:01:24|9365.59
16:01:25|9365.59
16:01:26|9365.59
16:01:27|9365.59
16:01:28|9365.59
16:01:29|9365.59
16:01:30|9365.59
16:01:31|9365.59
16:01:32|9365.59
16:01:33|9365.59
16:01:34|9365.59
16:01:35|9365.59
16:01:36|9365.59
16:01:37|9366.76
16:01:38|9366.76
16:01:39|9366.76
16:01:40|9366.76
16:01:41|9366.76
16:01:42|9366.76
16:01:43|9366.76
16:01:44|9366.76
16:01:45|9366.76
16:01:46|9366.76
16:01:47|9370.8
16:01:48|9370.8
16:01:49|9370.8
16:01:50|9370.8
16:01:51|9370.8
16:01:52|9370.8
16:01:53|9370.8
16:01:54|9370.8
16:01:55|9370.8
16:01:56|9370.8
16:01:57|9370.8
16:01:58|9370.8
16:01:59|9370.8
16:02:00|9370.8
16:02:01|9370.8
16:02:02|9370.8
16:02:03|9370.8
16:02:04|9370.8
16:02:05|9370.8
16:02:06|9370.8
16:02:07|9370.8
16:02:09|9370.8
16:02:10|9370.8
16:02:11|9370.8
16:02:11|9370.8
16:02:12|9370.8
16:02:13|9380.79
16:02:15|9380.79
16:02:16|9380.79
16:02:16|9380.79
16:02:18|9380.79
16:02:19|9380.79
16:02:20|9380.79
16:02:21|9380.79
16:02:22|9380.79
16:02:23|9380.79
16:02:24|9380.79
16:02:25|9380.79
16:02:25|9380.79
16:02:27|9380.79
16:02:28|9380.79
16:02:28|9380.79
16:02:30|9380.79
16:02:31|9380.79
16:02:31|9380.79
16:02:33|9380.79
16:02:33|9380.79
16:02:35|9380.79
16:02:36|9380.79
16:02:36|9380.79
16:02:37|9380.79
16:02:38|9380.79
16:02:39|9380.79
16:02:41|9383.17
16:02:41|9383.17
16:02:42|9383.17
16:02:43|9383.17
16:02:44|9383.17
16:02:46|9385.42
16:02:46|9385.42
16:02:47|9385.42
16:02:48|9385.42
16:02:49|9385.42
16:02:50|9385.42
16:02:51|9385.42
16:02:53|9385.42
16:02:54|9385.42
16:02:55|9385.42
16:02:55|9385.42
16:02:56|9385.42
16:02:57|9385.42
16:02:59|9385.42
16:02:59|9385.42
16:03:01|9385.42
16:03:01|9385.42
16:03:03|9385.42
16:03:03|9385.42
16:03:05|9385.42
16:03:05|9378.08
16:03:07|9378.08
16:03:08|9378.08
16:03:09|9378.08
16:03:10|9378.08
16:03:11|9378.08
16:03:12|9378.08
16:03:13|9378.08
16:03:14|9378.08
16:03:15|9378.08
16:03:16|9378.08
16:03:17|9378.08
16:03:18|9378.08
16:03:19|9376.16
16:03:20|9376.16
16:03:21|9376.16
16:03:22|9376.16
16:03:23|9376.16
16:03:24|9376.16
16:03:25|9376.16
16:03:26|9376.16
16:03:27|9376.16
16:03:28|9376.16
16:03:29|9376.16
16:03:30|9376.16
16:03:32|9376.16
16:03:32|9376.16
16:03:33|9376.16
16:03:34|9376.16
16:03:35|9376.16
16:03:36|9376.16
16:03:37|9376.16
16:03:38|9376.16
16:03:39|9376.16
16:03:40|9376.16
16:03:41|9376.16
16:03:42|9376.16
16:03:43|9376.16
16:03:44|9379.86
16:03:45|9379.86
16:03:46|9379.86
16:03:47|9379.86
16:03:48|9379.86
16:03:49|9379.86
16:03:50|9379.86
16:03:51|9379.86
16:03:52|9379.86
16:03:53|9379.86
16:03:54|9379.86
16:03:55|9379.86
16:03:56|9379.86
16:03:57|9379.86
16:03:58|9379.86
16:03:59|9379.86
16:04:00|9379.86
16:04:01|9379.86
16:04:02|9379.86
16:04:03|9379.86
16:04:04|9379.86
16:04:05|9379.86
16:04:07|9379.86
16:04:07|9379.86
16:04:09|9379.86
16:04:11|9379.86
16:04:12|9379.86
16:04:13|9379.86
16:04:14|9379.86
16:04:15|9379.86
16:04:16|9379.86
16:04:17|9379.86
16:04:18|9379.86
16:04:18|9379.86
16:04:20|9379.86
16:04:21|9379.86
16:04:22|9379.86
16:04:23|9379.86
16:04:24|9379.86
16:04:25|9379.86
16:04:26|9379.86
16:04:26|9379.86
16:04:28|9379.86
16:04:29|9379.86
16:04:30|9379.86
16:04:31|9379.86
16:04:31|9379.86
16:04:33|9375.34
16:04:34|9375.34
16:04:35|9375.34
16:04:36|9375.34
16:04:37|9375.34
16:04:38|9375.34
16:04:39|9375.34
16:04:40|9375.34
16:04:40|9375.34
16:04:42|9375.34
16:04:42|9375.34
16:04:44|9375.34
16:04:45|9375.34
16:04:46|9375.34
16:04:46|9375.34
16:04:48|9375.34
16:04:49|9375.34
16:04:50|9375.34
16:04:51|9375.34
16:04:52|9375.34
16:04:53|9375.34
16:04:54|9375.34
16:04:55|9375.34
16:04:55|9375.34
16:04:57|9375.34
16:04:58|9375.34
16:04:59|9375.34
16:05:00|9375.34
16:05:00|9375.34
16:05:01|9375.34
16:05:03|9371.52
16:05:04|9371.52
16:05:05|9371.52
16:05:06|9371.52
16:05:07|9371.52
16:05:08|9371.52
16:05:09|9371.52
16:05:10|9371.52
16:05:11|9371.52
16:05:13|9372.3
16:05:14|9372.3
16:05:15|9372.3
16:05:16|9372.3
16:05:17|9372.3
16:05:18|9372.3
16:05:19|9374.32
16:05:21|9374.32
16:05:22|9374.32
16:05:22|9374.32
16:05:23|9374.32
16:05:25|9374.32
16:05:25|9374.32
16:05:27|9374.32
16:05:28|9374.32
16:05:28|9374.32
16:05:30|9374.32
16:05:31|9374.32
16:05:32|9374.32
16:05:32|9374.32
16:05:34|9374.32
16:05:34|9374.32
16:05:36|9374.32
16:05:37|9374.32
16:05:38|9374.32
16:05:38|9374.32
16:05:40|9374.32
16:05:40|9374.32
16:05:42|9374.32
16:05:43|9374.32
16:05:44|9374.32
16:05:45|9374.32
16:05:46|9374.32
16:05:47|9375.34
16:05:48|9375.34
16:05:48|9375.34
16:05:49|9375.34
16:05:51|9375.34
16:05:52|9375.34
16:05:53|9375.34
16:05:53|9375.34
16:05:55|9375.34
16:05:55|9375.34
16:05:56|9375.34
16:05:58|9375.34
16:05:59|9375.34
16:06:00|9375.34
16:06:00|9375.34
16:06:02|9375.34
16:06:02|9377.61
16:06:04|9377.61
16:06:04|9377.61
16:06:05|9377.61
16:06:07|9377.61
16:06:07|9377.61
16:06:09|9377.61
16:06:10|9377.61
16:06:11|9377.61
16:06:13|9377.61
16:06:13|9377.61
16:06:14|9377.61
16:06:15|9377.61
16:06:16|9377.61
16:06:17|9377.61
16:06:18|9377.61
16:06:19|9377.61
16:06:20|9377.61
16:06:21|9377.61
16:06:22|9377.61
16:06:23|9377.61
16:06:24|9377.61
16:06:25|9377.61
16:06:26|9377.61
16:06:27|9377.61
16:06:28|9377.61
16:06:29|9377.61
16:06:30|9377.61
16:06:31|9377.61
16:06:32|9377.61
16:06:33|9377.61
16:06:34|9377.61
16:06:35|9377.61
16:06:36|9377.61
16:06:37|9377.61
16:06:38|9377.61
16:06:39|9379.69
16:06:40|9379.8
16:06:41|9379.8
16:06:42|9379.8
16:06:43|9379.8
16:06:44|9379.8
16:06:45|9379.8
16:06:46|9379.8
16:06:47|9379.8
16:06:48|9379.8
16:06:49|9379.8
16:06:50|9379.8
16:06:51|9380.83
16:06:52|9380.83
16:06:53|9380.91
16:06:54|9380.91
16:06:55|9380.91
16:06:56|9380.91
16:06:57|9380.91
16:06:58|9380.91
16:06:59|9385.32
16:07:00|9385.32
16:07:01|9384.73
16:07:02|9384.73
16:07:03|9384.73
16:07:04|9384.81
16:07:05|9384.81
16:07:06|9384.81
16:07:07|9384.81
16:07:08|9384.81
16:07:09|9384.81
16:07:10|9384.81
16:07:12|9384.81
16:07:13|9383.35
16:07:14|9383.35
16:07:15|9383.35
16:07:16|9383.35
16:07:17|9383.35
16:07:18|9383.35
16:07:19|9383.35
16:07:20|9383.35
16:07:21|9383.35
16:07:22|9383.35
16:07:23|9383.35
16:07:24|9383.35
16:07:25|9383.35
16:07:26|9383.35
16:07:27|9383.35
16:07:28|9383.35
16:07:29|9378.89
16:07:30|9378.89
16:07:31|9378.89
16:07:32|9378.89
16:07:33|9378.89
16:07:34|9378.89
16:07:35|9378.89
16:07:36|9378.89
16:07:37|9378.89
16:07:38|9378.89
16:07:39|9378.89
16:07:40|9381.01
16:07:41|9381.01
16:07:42|9381.01
16:07:43|9381.01
16:07:44|9381.01
16:07:45|9381.01
16:07:47|9381.01
16:07:47|9380.3
16:07:48|9380.3
16:07:49|9380.3
16:07:50|9380.3
16:07:51|9380.3
16:07:52|9380.3
16:07:53|9380.3
16:07:54|9380.3
16:07:55|9380.3
16:07:56|9380.3
16:07:57|9380.3
16:07:58|9377.61
16:07:59|9377.61
16:08:00|9377.61
16:08:02|9377.61
16:08:03|9377.61
16:08:03|9377.61
16:08:04|9377.61
16:08:05|9377.61
16:08:06|9377.61
16:08:07|9377.61
16:08:08|9377.61
16:08:09|9377.61
16:08:11|9377.61
16:08:12|9377.61
16:08:13|9377.61
16:08:14|9377.61
16:08:16|9377.61
16:08:17|9377.61
16:08:18|9377.61
16:08:19|9377.61
16:08:19|9377.61
16:08:21|9377.61
16:08:22|9377.61
16:08:23|9379.75
16:08:23|9379.75
16:08:24|9381.71
16:08:26|9381.71
16:08:27|9381.71
16:08:27|9368.8
16:08:28|9368.8
16:08:29|9368.8
16:08:30|9368.8
16:08:31|9368.8
16:08:33|9368.8
16:08:34|9368.8
16:08:35|9368.8
16:08:35|9368.8
16:08:36|9368.8
16:08:38|9372.34
16:08:38|9372.34
16:08:40|9372.34
16:08:40|9372.34
16:08:42|9371.17
16:08:42|9371.17
16:08:44|9371.17
16:08:44|9371.17
16:08:45|9371.17
16:08:47|9371.17
16:08:47|9371.17
16:08:49|9371.17
16:08:50|9371.17
16:08:51|9371.17
16:08:52|9371.17
16:08:53|9371.17
16:08:54|9371.17
16:08:55|9371.17
16:08:56|9371.17
16:08:57|9371.17
16:08:58|9371.17
16:08:59|9371.17
16:09:00|9371.17
16:09:01|9371.17
16:09:02|9371.17
16:09:03|9371.17
16:09:04|9371.17
16:09:05|9371.17
16:09:06|9371.17
16:09:07|9371.17
16:09:08|9371.17
16:09:09|9371.17
16:09:10|9367.36
16:09:11|9367.36
16:09:12|9367.36
16:09:13|9367.36
16:09:14|9367.36
16:09:15|9367.36
16:09:16|9367.36
16:09:17|9367.36
16:09:19|9367.36
16:09:19|9367.36
16:09:20|9367.36
16:09:21|9367.36
16:09:22|9367.86
16:09:23|9367.86
16:09:24|9367.86
16:09:25|9367.86
16:09:26|9367.86
16:09:27|9367.86
16:09:28|9367.86
16:09:29|9367.86
16:09:30|9367.86
16:09:31|9367.86
16:09:32|9367.86
16:09:33|9367.86
16:09:34|9367.86
16:09:35|9367.86
16:09:36|9367.86
16:09:37|9367.86
16:09:38|9367.86
16:09:39|9367.86
16:09:40|9367.86
16:09:41|9367.86
16:09:42|9367.86
16:09:43|9367.86
16:09:44|9367.86
16:09:45|9367.86
16:09:46|9367.86
16:09:47|9367.86
16:09:48|9367.86
16:09:49|9367.86
16:09:50|9367.86
16:09:51|9367.86
16:09:52|9367.86
16:09:53|9367.86
16:09:54|9367.86
16:09:55|9367.86
16:09:56|9367.86
16:09:57|9367.86
16:09:58|9367.86
16:09:59|9367.86
16:10:00|9367.86
16:10:01|9367.86
16:10:02|9367.86
16:10:03|9367.86
16:10:04|9367.86
16:10:05|9367.86
16:10:06|9367.86
16:10:07|9367.86
16:10:08|9367.86
16:10:09|9367.86
16:10:10|9367.86
16:10:11|9367.86
16:10:12|9367.86
16:10:13|9367.86
16:10:15|9366.81
16:10:16|9366.81
16:10:16|9366.81
16:10:18|9366.81
16:10:19|9366.81
16:10:20|9366.81
16:10:21|9366.81
16:10:22|9366.81
16:10:23|9364.25
16:10:24|9364.25
16:10:25|9355.98
16:10:26|9360.33
16:10:27|9360.33
16:10:28|9360.33
16:10:29|9360.33
16:10:30|9360.33
16:10:31|9360.33
16:10:32|9360.33
16:10:33|9360.33
16:10:34|9360.33
16:10:35|9360.43
16:10:36|9360.43
16:10:37|9360.43
16:10:38|9360.43
16:10:39|9360.43
16:10:40|9360.43
16:10:41|9360.43
16:10:42|9360.43
16:10:43|9360.43
16:10:44|9360.43
16:10:45|9360.43
16:10:46|9359.58
16:10:47|9359.58
16:10:48|9359.58
16:10:49|9359.58
16:10:50|9363.87
16:10:51|9363.87
16:10:52|9363.87
16:10:53|9363.87
16:10:54|9363.87
16:10:55|9363.87
16:10:56|9363.87
16:10:57|9363.87
16:10:58|9363.87
16:10:59|9363.87
16:11:00|9363.87
16:11:01|9363.87
16:11:02|9363.87
16:11:03|9363.87
16:11:04|9363.87
16:11:05|9363.87
16:11:06|9363.87
16:11:07|9363.87
16:11:08|9363.87
16:11:09|9363.87
16:11:10|9363.87
16:11:11|9363.87
16:11:12|9363.87
16:11:13|9363.87
16:11:14|9363.87
16:11:15|9363.87
16:11:17|9363.87
16:11:17|9363.87
16:11:19|9363.87
16:11:19|9362.12
16:11:20|9362.12
16:11:21|9362.12
16:11:22|9362.12
16:11:24|9362.12
16:11:24|9362.12
16:11:26|9365.62
16:11:26|9365.62
16:11:28|9363.95
16:11:29|9363.95
16:11:30|9363.95
16:11:31|9363.95
16:11:32|9363.95
16:11:33|9363.95
16:11:34|9363.95
16:11:35|9363.95
16:11:36|9363.95
16:11:37|9363.95
16:11:38|9363.95
16:11:39|9363.95
16:11:40|9363.95
16:11:41|9363.95
16:11:42|9363.95
16:11:43|9363.95
16:11:44|9363.95
16:11:45|9363.95
16:11:46|9363.95
16:11:47|9363.95
16:11:48|9363.95
16:11:49|9363.95
16:11:51|9363.95
16:11:51|9363.95
16:11:52|9363.95
16:11:53|9363.95
16:11:54|9363.87
16:11:55|9364.83
16:11:56|9364.27
16:11:57|9364.27
16:11:58|9364.27
16:11:59|9364.27
16:12:00|9364.27
16:12:01|9364.27
16:12:02|9364.27
16:12:03|9364.27
16:12:04|9364.27
16:12:05|9364.27
16:12:06|9364.27
16:12:07|9364.27
16:12:08|9364.27
16:12:09|9364.27
16:12:10|9364.27
16:12:11|9364.27
16:12:12|9364.27
16:12:13|9364.27
16:12:14|9364.27
16:12:15|9364.27
16:12:17|9364.27
16:12:18|9364.27
16:12:19|9364.27
16:12:20|9364.27
16:12:21|9364.27
16:12:22|9362.06
16:12:23|9362.06
16:12:24|9362.06
16:12:25|9362.06
16:12:26|9362.06
16:12:27|9362.06
16:12:29|9362.06
16:12:29|9362.06
16:12:30|9362.06
16:12:31|9362.06
16:12:32|9362.06
16:12:33|9359.98
16:12:34|9359.98
16:12:35|9359.98
16:12:36|9359.98
16:12:37|9359.98
16:12:38|9359.98
16:12:39|9359.98
16:12:40|9359.98
16:12:41|9359.98
16:12:43|9359.98
16:12:43|9359.98
16:12:45|9359.98
16:12:45|9359.98
16:12:46|9359.98
16:12:47|9359.98
16:12:48|9359.98
16:12:50|9359.98
16:12:50|9359.98
16:12:51|9359.98
16:12:52|9359.98
16:12:53|9359.98
16:12:54|9359.98
16:12:55|9359.98
16:12:56|9359.98
16:12:57|9359.98
16:12:58|9359.98
16:12:59|9359.98
16:13:00|9359.98
16:13:01|9359.98
16:13:02|9359.98
16:13:03|9359.98
16:13:04|9359.98
16:13:05|9359.98
16:13:06|9359.98
16:13:07|9359.98
16:13:08|9359.98
16:13:09|9359.98
16:13:10|9359.98
16:13:11|9359.98
16:13:12|9359.98
16:13:13|9359.98
16:13:14|9359.98
16:13:15|9359.98
16:13:16|9359.98
16:13:18|9359.98
16:13:19|9359.98
16:13:20|9359.98
16:13:21|9357.69
16:13:22|9357.69
16:13:23|9357.69
16:13:24|9357.69
16:13:25|9357.69
16:13:26|9357.69
16:13:27|9357.69
16:13:28|9357.69
16:13:30|9357.69
16:13:30|9357.69
16:13:31|9357.69
16:13:32|9357.69
16:13:33|9357.69
16:13:34|9357.69
16:13:35|9357.69
16:13:36|9357.69
16:13:38|9359.34
16:13:39|9359.34
16:13:39|9362.42
16:13:40|9361.1
16:13:42|9361.1
16:13:43|9361.1
16:13:43|9361.1
16:13:45|9361.1
16:13:46|9361.1
16:13:47|9361.1
16:13:47|9361.1
16:13:49|9361.1
16:13:49|9361.1
16:13:51|9361.1
16:13:51|9361.1
16:13:53|9361.1
16:13:53|9361.1
16:13:55|9361.1
16:13:55|9361.1
16:13:57|9361.1
16:13:57|9361.1
16:13:58|9361.1
16:13:59|9366.84
16:14:01|9366.84
16:14:02|9366.84
16:14:03|9366.84
16:14:03|9366.84
16:14:04|9366.84
16:14:05|9366.84
16:14:06|9366.84
16:14:08|9366.84
16:14:09|9366.84
16:14:10|9366.84
16:14:11|9366.84
16:14:11|9366.84
16:14:12|9367.37
16:14:13|9367.37
16:14:14|9367.37
16:14:15|9367.37
16:14:17|9367.37
16:14:17|9367.37
16:14:19|9367.37
16:14:20|9367.37
16:14:21|9367.37
16:14:22|9367.37
16:14:23|9367.37
16:14:24|9367.37
16:14:25|9367.37
16:14:26|9367.37
16:14:27|9367.37
16:14:28|9367.37
16:14:29|9367.37
16:14:30|9367.37
16:14:31|9367.37
16:14:32|9367.37
16:14:33|9367.37
16:14:34|9367.37
16:14:35|9367.37
16:14:36|9368.74
16:14:37|9368.74
16:14:38|9368.74
16:14:39|9368.74
16:14:40|9368.74
16:14:41|9368.74
16:14:42|9368.74
16:14:43|9368.74
16:14:44|9368.74
16:14:45|9368.74
16:14:46|9368.74
16:14:47|9368.74
16:14:48|9368.74
16:14:49|9368.74
16:14:50|9368.74
16:14:51|9368.74
16:14:52|9368.74
16:14:53|9368.74
16:14:54|9368.74
16:14:55|9368.74
16:14:56|9368.74
16:14:57|9368.74
16:14:58|9368.74
16:14:59|9368.74
16:15:00|9368.74
16:15:01|9368.74
16:15:02|9368.74
16:15:03|9368.74
16:15:04|9368.74
16:15:05|9368.74
16:15:06|9368.74
16:15:07|9368.74
16:15:08|9368.74
16:15:09|9368.74
16:15:10|9368.74
16:15:11|9368.74
16:15:12|9368.74
16:15:13|9368.74
16:15:14|9368.74
16:15:15|9372.68
16:15:16|9372.68
16:15:17|9372.68
16:15:18|9372.68
16:15:19|9372.68
16:15:20|9372.68
16:15:21|9372.68
16:15:22|9372.68
16:15:23|9372.68
16:15:24|9372.68
16:15:25|9372.68
16:15:26|9372.68
16:15:27|9372.68
16:15:28|9372.68
16:15:29|9372.68
16:15:30|9372.68
16:15:31|9372.68
16:15:32|9372.68
16:15:33|9372.68
16:15:34|9372.68
16:15:35|9372.68
16:15:36|9372.68
16:15:37|9372.68
16:15:38|9372.68
16:15:39|9372.68
16:15:40|9372.68
16:15:41|9372.68
16:15:42|9372.68
16:15:43|9372.68
16:15:44|9372.68
16:15:45|9372.68
16:15:46|9372.68
16:15:47|9372.68
16:15:48|9372.68
16:15:49|9372.68
16:15:50|9372.68
16:15:51|9372.68
16:15:52|9372.68
16:15:53|9372.68
16:15:55|9367.97
16:15:55|9367.97
16:15:56|9367.97
16:15:57|9367.97
16:15:58|9367.97
16:15:59|9367.97
16:16:00|9367.97
16:16:01|9367.97
16:16:02|9367.97
16:16:03|9367.97
16:16:04|9366.24
16:16:05|9366.24
16:16:06|9366.24
16:16:07|9366.24
16:16:08|9366.24
16:16:09|9366.24
16:16:10|9365.71
16:16:11|9365.71
16:16:12|9365.71
16:16:13|9365.71
16:16:14|9365.71
16:16:15|9365.71
16:16:16|9365.71
16:16:17|9365.71
16:16:18|9365.71
16:16:19|9365.71
16:16:20|9365.71
16:16:22|9365.71
16:16:22|9365.71
16:16:23|9365.71
16:16:24|9365.71
16:16:25|9365.71
16:16:27|9365.71
16:16:28|9365.71
16:16:29|9365.71
16:16:30|9365.71
16:16:31|9366.27
16:16:32|9366.27
16:16:32|9366.27
16:16:34|9366.27
16:16:35|9366.27
16:16:36|9366.27
16:16:37|9366.27
16:16:38|9366.27
16:16:39|9366.27
16:16:40|9366.27
16:16:41|9366.27
16:16:42|9366.27
16:16:43|9366.27
16:16:44|9366.27
16:16:45|9366.27
16:16:46|9366.27
16:16:46|9366.27
16:16:48|9366.27
16:16:49|9366.27
16:16:50|9366.27
16:16:51|9366.27
16:16:52|9366.27
16:16:53|9366.27
16:16:54|9366.27
16:16:54|9366.27
16:16:56|9366.27
16:16:56|9366.27
16:16:58|9366.27
16:16:59|9366.27
16:17:00|9366.27
16:17:01|9366.27
16:17:02|9366.27
16:17:03|9366.27
16:17:04|9366.27
16:17:05|9366.27
16:17:06|9366.27
16:17:06|9366.27
16:17:07|9366.27
16:17:09|9366.27
16:17:09|9366.27
16:17:10|9366.27
16:17:11|9366.27
16:17:13|9366.27
16:17:13|9366.27
16:17:15|9366.27
16:17:16|9366.27
16:17:16|9366.27
16:17:18|9366.27
16:17:19|9366.27
16:17:19|9366.27
16:17:21|9366.27
16:17:22|9366.27
16:17:24|9366.27
16:17:25|9366.27
16:17:25|9366.27
16:17:27|9366.27
16:17:28|9366.27
16:17:28|9366.27
16:17:30|9366.24
16:17:31|9366.24
16:17:31|9366.24
16:17:33|9366.24
16:17:34|9365.2
16:17:35|9365.2
16:17:36|9365.2
16:17:36|9365.2
16:17:38|9365.2
16:17:39|9365.2
16:17:40|9365.2
16:17:41|9365.2
16:17:42|9365.2
16:17:43|9365.2
16:17:44|9365.2
16:17:44|9365.2
16:17:46|9365.2
16:17:47|9365.2
16:17:48|9365.2
16:17:49|9365.2
16:17:50|9365.2
16:17:51|9365.2
16:17:52|9367.52
16:17:53|9367.52
16:17:55|9367.52
16:17:55|9367.52
16:17:56|9367.52
16:17:57|9367.52
16:17:58|9367.52
16:17:59|9367.52
16:18:00|9367.52
16:18:01|9367.52
16:18:02|9367.52
16:18:03|9367.52
16:18:04|9367.52
16:18:05|9367.52
16:18:06|9367.52
16:18:07|9367.52
16:18:08|9367.52
16:18:09|9367.52
16:18:10|9367.52
16:18:12|9367.52
16:18:12|9367.55
16:18:13|9367.55
16:18:14|9367.55
16:18:15|9367.55
16:18:17|9365.31
16:18:17|9365.31
16:18:18|9367.49
16:18:19|9365.31
16:18:20|9365.31
16:18:21|9365.31
16:18:23|9365.87
16:18:24|9365.87
16:18:25|9365.87
16:18:26|9365.87
16:18:28|9365.87
16:18:28|9365.87
16:18:29|9365.87
16:18:31|9365.87
16:18:32|9365.87
16:18:33|9365.87
16:18:34|9365.87
16:18:35|9365.87
16:18:35|9365.87
16:18:37|9365.87
16:18:38|9365.87
16:18:39|9365.87
16:18:39|9365.87
16:18:41|9365.87
16:18:41|9365.87
16:18:42|9365.87
16:18:44|9365.87
16:18:44|9365.87
16:18:45|9365.87
16:18:46|9365.87
16:18:47|9365.87
16:18:48|9365.87
16:18:49|9365.87
16:18:51|9365.87
16:18:51|9365.87
16:18:53|9365.87
16:18:53|9365.87
16:18:54|9365.87
16:18:55|9365.87
16:18:56|9365.87
16:18:57|9365.87
16:18:58|9365.87
16:18:59|9365.87
16:19:01|9365.87
16:19:02|9365.87
16:19:03|9365.87
16:19:04|9365.87
16:19:05|9365.87
16:19:05|9365.87
16:19:06|9365.87
16:19:08|9365.87
16:19:09|9365.87
16:19:10|9365.87
16:19:11|9365.87
16:19:12|9365.87
16:19:12|9365.87
16:19:14|9365.87
16:19:15|9365.87
16:19:15|9365.87
16:19:16|9365.87
16:19:18|9365.87
16:19:19|9365.87
16:19:20|9365.87
16:19:21|9365.87
16:19:22|9365.87
16:19:23|9365.87
16:19:24|9365.87
16:19:25|9365.87
16:19:26|9365.87
16:19:27|9365.87
16:19:28|9365.87
16:19:29|9365.87
16:19:30|9365.87
16:19:31|9365.87
16:19:32|9365.87
16:19:32|9365.87
16:19:34|9365.87
16:19:35|9365.87
16:19:36|9365.87
16:19:37|9365.87
16:19:37|9365.87
16:19:39|9365.87
16:19:40|9365.87
16:19:41|9365.87
16:19:42|9365.87
16:19:43|9365.87
16:19:44|9365.87
16:19:45|9365.87
16:19:46|9365.87
16:19:47|9365.87
16:19:48|9365.87
16:19:49|9365.87
16:19:50|9365.87
16:19:50|9365.87
16:19:52|9365.87
16:19:53|9365.87
16:19:54|9365.87
16:19:55|9365.87
16:19:56|9365.87
16:19:57|9365.87
16:19:58|9367.83
16:19:59|9367.83
16:20:00|9367.83
16:20:01|9367.83
16:20:01|9367.83
16:20:02|9367.83
16:20:03|9367.83
16:20:05|9367.83
16:20:05|9367.83
16:20:07|9367.83
16:20:08|9367.83
16:20:09|9367.83
16:20:10|9367.83
16:20:10|9367.83
16:20:11|9367.83
16:20:13|9367.83
16:20:14|9367.83
16:20:15|9367.83
16:20:16|9367.83
16:20:17|9367.83
16:20:18|9367.83
16:20:19|9366.41
16:20:19|9366.41
16:20:21|9366.41
16:20:21|9366.41
16:20:22|9366.41
16:20:24|9366.41
16:20:25|9366.41
16:20:27|9366.41
16:20:27|9366.41
16:20:28|9366.41
16:20:29|9366.41
16:20:30|9366.41
16:20:31|9369.01
16:20:32|9369.01
16:20:33|9371.72
16:20:34|9371.72
16:20:35|9371.72
16:20:36|9371.72
16:20:37|9371.72
16:20:38|9371.72
16:20:39|9371.72
16:20:40|9371.72
16:20:41|9369.19
16:20:42|9369.19
16:20:43|9369.19
16:20:44|9369.19
16:20:45|9369.19
16:20:46|9369.19
16:20:47|9369.19
16:20:48|9369.19
16:20:49|9369.19
16:20:50|9369.19
16:20:51|9369.19
16:20:52|9369.19
16:20:53|9369.19
16:20:54|9373.89
16:20:55|9373.89
16:20:56|9373.89
16:20:57|9373.89
16:20:58|9373.89
16:20:59|9373.89
16:21:00|9374.27
16:21:01|9374.27
16:21:02|9369.71
16:21:04|9369.71
16:21:05|9369.71
16:21:06|9369.71
16:21:07|9369.71
16:21:08|9369.71
16:21:09|9369.71
16:21:10|9369.71
16:21:11|9369.71
16:21:12|9369.71
16:21:13|9369.71
16:21:14|9369.71
16:21:15|9369.71
16:21:16|9369.71
16:21:17|9369.71
16:21:18|9369.71
16:21:19|9369.71
16:21:20|9369.71
16:21:21|9377.04
16:21:22|9377.04
16:21:23|9377.04
16:21:24|9377.04
16:21:25|9377.04
16:21:27|9377.04
16:21:27|9377.04
16:21:28|9377.04
16:21:30|9377.04
16:21:31|9377.04
16:21:32|9377.04
16:21:33|9377.04
16:21:34|9377.04
16:21:35|9377.04
16:21:36|9377.04
16:21:36|9377.04
16:21:38|9377.04
16:21:39|9377.04
16:21:40|9377.04
16:21:41|9377.04
16:21:42|9377.04
16:21:43|9374.89
16:21:44|9374.89
16:21:45|9374.89
16:21:46|9374.89
16:21:47|9374.89
16:21:48|9374.89
16:21:49|9374.89
16:21:50|9374.89
16:21:51|9374.89
16:21:52|9374.89
16:21:52|9374.27
16:21:54|9374.27
16:21:55|9374.27
16:21:56|9374.27
16:21:57|9374.27
16:21:58|9374.27
16:21:59|9374.27
16:22:00|9374.27
16:22:00|9374.27
16:22:02|9374.27
16:22:02|9374.27
16:22:04|9374.27
16:22:05|9374.27
16:22:06|9374.27
16:22:07|9374.27
16:22:08|9374.27
16:22:09|9374.27
16:22:10|9374.27
16:22:11|9368.66
16:22:11|9368.66
16:22:12|9368.66
16:22:14|9368.66
16:22:15|9368.66
16:22:16|9368.66
16:22:17|9368.66
16:22:18|9368.66
16:22:19|9368.66
16:22:20|9368.66
16:22:21|9368.66
16:22:22|9368.66
16:22:23|9368.66
16:22:24|9368.66
16:22:25|9368.66
16:22:26|9368.66
16:22:27|9368.66
16:22:28|9368.66
16:22:29|9368.66
16:22:30|9368.66
16:22:31|9368.66
16:22:33|9368.66
16:22:33|9372.03
16:22:34|9372.03
16:22:35|9372.03
16:22:37|9372.03
16:22:38|9368.18
16:22:39|9368.18
16:22:40|9368.18
16:22:40|9368.18
16:22:42|9368.18
16:22:43|9368.18
16:22:44|9368.18
16:22:45|9368.18
16:22:46|9368.18
16:22:47|9368.18
16:22:48|9368.18
16:22:49|9368.18
16:22:50|9368.18
16:22:51|9368.18
16:22:52|9368.18
16:22:53|9369.47
16:22:54|9368.66
16:22:55|9368.66
16:22:56|9368.66
16:22:57|9368.66
16:22:58|9368.66
16:22:59|9368.66
16:23:00|9368.66
16:23:01|9368.66
16:23:02|9368.66
16:23:03|9368.66
16:23:04|9368.66
16:23:05|9368.66
16:23:06|9368.66
16:23:07|9368.66
16:23:08|9368.66
16:23:09|9368.66
16:23:10|9368.66
16:23:11|9368.66
16:23:12|9368.66
16:23:13|9368.68
16:23:15|9368.68
16:23:15|9368.68
16:23:16|9368.68
16:23:17|9368.68
16:23:18|9368.68
16:23:19|9368.68
16:23:20|9368.68
16:23:21|9368.68
16:23:22|9368.68
16:23:23|9368.68
16:23:24|9368.68
16:23:25|9368.68
16:23:26|9368.68
16:23:28|9368.68
16:23:29|9368.68
16:23:30|9368.68
16:23:31|9368.68
16:23:32|9368.68
16:23:34|9368.68
16:23:34|9368.68
16:23:36|9368.68
16:23:37|9368.68
16:23:38|9368.68
16:23:39|9368.68
16:23:40|9368.68
16:23:41|9368.68
16:23:42|9368.68
16:23:43|9370.02
16:23:43|9370.02
16:23:45|9370.02
16:23:46|9370.02
16:23:47|9370.02
16:23:47|9370.02
16:23:49|9370.02
16:23:50|9370.02
16:23:51|9370.02
16:23:52|9370.02
16:23:53|9370.02
16:23:54|9370.02
16:23:55|9370.02
16:23:56|9370.02
16:23:57|9370.02
16:23:58|9370.02
16:23:58|9370.02
16:24:00|9370.02
16:24:01|9370.02
16:24:02|9370.02
16:24:03|9370.02
16:24:04|9370.02
16:24:05|9370.02
16:24:05|9370.02
16:24:07|9370.02
16:24:08|9370.02
16:24:09|9370.02
16:24:10|9370.02
16:24:11|9370.02
16:24:12|9370.02
16:24:12|9370.02
16:24:14|9370.02
16:24:15|9370.02
16:24:16|9370.02
16:24:17|9370.02
16:24:17|9368.9
16:24:19|9368.9
16:24:19|9368.9
16:24:21|9368.9
16:24:21|9368.9
16:24:23|9368.9
16:24:24|9368.9
16:24:25|9368.9
16:24:25|9368.9
16:24:27|9368.9
16:24:28|9368.9
16:24:29|9368.9
16:24:31|9368.9
16:24:32|9368.9
16:24:33|9368.9
16:24:34|9368.9
16:24:35|9368.9
16:24:36|9368.9
16:24:37|9368.9
16:24:38|9368.9
16:24:39|9368.9
16:24:40|9368.9
16:24:41|9368.9
16:24:42|9368.9
16:24:43|9368.9
16:24:44|9368.9
16:24:45|9368.9
16:24:47|9368.9
16:24:47|9368.9
16:24:48|9368.9
16:24:49|9368.9
16:24:50|9368.9
16:24:51|9368.9
16:24:52|9368.9
16:24:53|9368.9
16:24:54|9368.9
16:24:55|9368.9
16:24:56|9368.9
16:24:57|9368.9
16:24:58|9368.9
16:24:59|9368.9
16:25:00|9368.9
16:25:02|9368.9
16:25:03|9368.9
16:25:04|9368.9
16:25:04|9368.9
16:25:05|9368.9
16:25:06|9368.9
16:25:07|9368.9
16:25:08|9368.9
16:25:10|9368.9
16:25:11|9368.9
16:25:11|9368.9
16:25:12|9368.9
16:25:14|9368.9
16:25:14|9368.9
16:25:16|9368.9
16:25:16|9368.9
16:25:17|9368.9
16:25:18|9368.9
16:25:19|9368.9
16:25:21|9368.9
16:25:21|9368.9
16:25:23|9377.37
16:25:23|9377.37
16:25:24|9377.37
16:25:25|9377.37
16:25:27|9377.37
16:25:27|9377.37
16:25:28|9377.37
16:25:30|9377.37
16:25:31|9377.37
16:25:32|9377.37
16:25:33|9377.37
16:25:34|9372.7
16:25:36|9372.7
16:25:36|9372.7
16:25:38|9372.7
16:25:38|9372.7
16:25:40|9377.55
16:25:41|9377.55
16:25:42|9383.01
16:25:43|9380.73
16:25:44|9380.72
16:25:44|9380.72
16:25:46|9380.72
16:25:47|9380.72
16:25:47|9379.76
16:25:49|9379.76
16:25:50|9379.76
16:25:50|9379.76
16:25:52|9379.76
16:25:52|9379.76
16:25:54|9379.76
16:25:55|9379.76
16:25:55|9379.76
16:25:56|9379.76
16:25:57|9379.76
16:25:58|9379.76
16:26:00|9379.76
16:26:01|9379.76
16:26:01|9379.76
16:26:03|9386.33
16:26:04|9386.33
16:26:05|9386.33
16:26:06|9386.33
16:26:06|9386.33
16:26:07|9386.33
16:26:08|9386.33
16:26:09|9386.33
16:26:10|9386.33
16:26:11|9386.33
16:26:13|9377.39
16:26:14|9377.39
16:26:15|9377.39
16:26:15|9377.39
16:26:16|9377.39
16:26:18|9377.39
16:26:18|9377.39
16:26:20|9377.39
16:26:21|9377.39
16:26:22|9377.8
16:26:23|9377.8
16:26:24|9377.8
16:26:24|9377.8
16:26:26|9377.8
16:26:27|9377.8
16:26:27|9377.8
16:26:29|9377.8
16:26:29|9377.8
16:26:31|9377.8
16:26:33|9377.8
16:26:34|9377.8
16:26:35|9377.8
16:26:35|9377.8
16:26:37|9377.8
16:26:38|9377.8
16:26:39|9377.8
16:26:40|9377.8
16:26:41|9377.8
16:26:42|9377.8
16:26:43|9377.8
16:26:44|9377.8
16:26:45|9377.8
16:26:46|9377.8
16:26:47|9377.8
16:26:48|9377.8
16:26:49|9377.8
16:26:50|9377.8
16:26:51|9377.8
16:26:52|9377.8
16:26:53|9377.8
16:26:54|9377.8
16:26:55|9381.37
16:26:56|9377.55
16:26:57|9377.55
16:26:58|9377.55
16:26:59|9381.51
16:27:00|9381.51
16:27:01|9381.51
16:27:02|9381.51
16:27:03|9381.51
16:27:04|9381.51
16:27:05|9381.51
16:27:06|9381.24
16:27:07|9381.24
16:27:08|9381.24
16:27:09|9381.24
16:27:10|9381.24
16:27:11|9381.24
16:27:12|9381.24
16:27:13|9381.24
16:27:14|9381.24
16:27:15|9381.24
16:27:16|9381.24
16:27:17|9381.24
16:27:18|9381.24
16:27:19|9381.24
16:27:20|9381.24
16:27:21|9381.24
16:27:22|9381.24
16:27:23|9381.24
16:27:24|9381.24
16:27:25|9381.24
16:27:26|9377.26
16:27:27|9377.26
16:27:28|9377.26
16:27:29|9377.26
16:27:30|9377.26
16:27:31|9377.26
16:27:32|9377.26
16:27:33|9377.26
16:27:34|9377.26
16:27:35|9377.26
16:27:36|9377.26
16:27:38|9377.26
16:27:39|9377.26
16:27:40|9377.26
16:27:41|9377.26
16:27:42|9377.26
16:27:43|9377.26
16:27:44|9377.26
16:27:45|9377.26
16:27:46|9377.26
16:27:47|9377.26
16:27:48|9377.26
16:27:49|9377.26
16:27:50|9377.26
16:27:50|9377.26
16:27:52|9377.26
16:27:53|9377.26
16:27:53|9377.26
16:27:55|9377.26
16:27:56|9377.26
16:27:57|9377.26
16:27:58|9377.26
16:27:59|9377.26
16:28:00|9377.26
16:28:01|9377.26
16:28:02|9377.26
16:28:03|9377.26
16:28:04|9377.26
16:28:05|9377.26
16:28:06|9377.26
16:28:07|9377.26
16:28:08|9377.26
16:28:09|9377.26
16:28:10|9377.26
16:28:11|9377.26
16:28:13|9377.26
16:28:13|9377.26
16:28:14|9377.26
16:28:15|9377.26
16:28:16|9377.26
16:28:17|9377.26
16:28:18|9377.26
16:28:19|9377.26
16:28:20|9377.26
16:28:21|9377.26
16:28:22|9377.26
16:28:23|9377.26
16:28:24|9377.26
16:28:25|9377.26
16:28:26|9377.26
16:28:27|9377.26
16:28:28|9377.26
16:28:29|9377.26
16:28:30|9377.26
16:28:31|9377.26
16:28:33|9377.26
16:28:34|9377.26
16:28:35|9377.26
16:28:36|9376.96
16:28:37|9376.96
16:28:38|9376.96
16:28:39|9376.96
16:28:40|9376.96
16:28:41|9376.96
16:28:42|9376.96
16:28:43|9376.96
16:28:44|9376.96
16:28:45|9376.96
16:28:46|9376.96
16:28:47|9376.96
16:28:48|9376.96
16:28:49|9376.96
16:28:50|9376.96
16:28:51|9376.96
16:28:52|9376.96
16:28:53|9376.96
16:28:54|9376.96
16:28:55|9376.96
16:28:56|9376.96
16:28:57|9376.96
16:28:58|9376.96
16:28:59|9376.96
16:29:00|9376.96
16:29:01|9376.96
16:29:02|9376.96
16:29:03|9376.96
16:29:04|9376.96
16:29:05|9376.96
16:29:07|9374.69
16:29:07|9374.69
16:29:08|9374.69
16:29:09|9374.69
16:29:10|9374.69
16:29:11|9374.69
16:29:12|9374.69
16:29:13|9374.69
16:29:14|9374.69
16:29:15|9374.69
16:29:16|9374.69
16:29:17|9374.69
16:29:18|9374.69
16:29:19|9374.69
16:29:20|9374.69
16:29:21|9374.69
16:29:22|9374.69
16:29:23|9374.69
16:29:24|9374.69
16:29:25|9374.69
16:29:26|9374.69
16:29:27|9374.69
16:29:28|9374.69
16:29:29|9374.69
16:29:30|9374.69
16:29:32|9374.69
16:29:33|9374.69
16:29:34|9374.69
16:29:35|9374.69
16:29:37|9374.69
16:29:38|9374.69
16:29:39|9374.69
16:29:39|9374.69
16:29:41|9374.69
16:29:42|9374.69
16:29:42|9374.69
16:29:44|9374.69
16:29:45|9374.69
16:29:45|9374.69
16:29:46|9374.69
16:29:47|9376.68
16:29:49|9376.68
16:29:50|9376.68
16:29:50|9376.68
16:29:52|9376.68
16:29:52|9376.68
16:29:53|9376.68
16:29:55|9376.68
16:29:56|9376.68
16:29:57|9376.68
16:29:58|9376.68
16:29:59|9376.68
16:29:59|9376.68
16:30:01|9376.68
16:30:02|9376.68
16:30:03|9376.68
16:30:04|9376.68
16:30:05|9376.68
16:30:06|9376.68
16:30:07|9376.68
16:30:08|9376.68
16:30:09|9376.68
16:30:09|9376.68
16:30:11|9376.68
16:30:12|9376.68
16:30:13|9376.68
16:30:14|9376.68
16:30:14|9376.68
16:30:16|9376.68
16:30:17|9376.68
16:30:18|9376.68
16:30:19|9376.68
16:30:20|9372.95
16:30:21|9372.95
16:30:22|9372.95
16:30:23|9372.95
16:30:24|9372.95
16:30:25|9372.95
16:30:26|9372.95
16:30:27|9372.95
16:30:28|9372.95
16:30:29|9372.95
16:30:30|9372.95
16:30:31|9372.95
16:30:32|9371.69
16:30:33|9371.69
16:30:34|9371.69
16:30:36|9371.69
16:30:37|9371.69
16:30:38|9371.69
16:30:39|9371.69
16:30:40|9371.69
16:30:41|9371.69
16:30:42|9371.69
16:30:43|9370.39
16:30:44|9370.39
16:30:45|9370.39
16:30:47|9370.39
16:30:47|9370.97
16:30:48|9370.97
16:30:49|9370.97
16:30:50|9370.97
16:30:51|9370.97
16:30:52|9370.97
16:30:53|9370.97
16:30:54|9370.97
16:30:55|9370.97
16:30:56|9370.97
16:30:57|9370.97
16:30:58|9370.97
16:30:59|9370.97
16:31:00|9370.97
16:31:01|9370.97
16:31:02|9370.97
16:31:03|9370.97
16:31:04|9370.97
16:31:05|9370.97
16:31:06|9370.97
16:31:07|9370.95
16:31:08|9370.95
16:31:09|9370.95
16:31:10|9370.95
16:31:11|9370.95
16:31:12|9370.95
16:31:13|9370.95
16:31:14|9370.95
16:31:15|9370.95
16:31:16|9370.63
16:31:17|9370.63
16:31:18|9370.63
16:31:19|9370.63
16:31:20|9368.67
16:31:21|9368.67
16:31:22|9368.67
16:31:23|9367.66
16:31:24|9367.66
16:31:25|9367.66
16:31:26|9367.66
16:31:27|9367.66
16:31:28|9367.66
16:31:29|9367.66
16:31:30|9367.66
16:31:31|9367.66
16:31:32|9367.66
16:31:33|9367.66
16:31:34|9367.66
16:31:36|9367.66
16:31:37|9367.66
16:31:38|9368.71
16:31:39|9368.71
16:31:40|9368.71
16:31:41|9368.71
16:31:42|9368.71
16:31:43|9368.71
16:31:44|9368.71
16:31:45|9368.71
16:31:46|9368.71
16:31:47|9368.71
16:31:48|9368.71
16:31:49|9368.71
16:31:50|9368.71
16:31:51|9368.71
16:31:52|9368.71
16:31:53|9368.71
16:31:54|9368.71
16:31:55|9368.71
16:31:56|9368.71
16:31:57|9368.71
16:31:58|9368.71
16:31:59|9368.71
16:32:00|9368.71
16:32:01|9368.71
16:32:02|9368.71
16:32:03|9368.71
16:32:04|9368.71
16:32:05|9368.71
16:32:06|9368.71
16:32:08|9368.45
16:32:08|9368.45
16:32:09|9368.45
16:32:10|9368.45
16:32:11|9368.45
16:32:12|9368.45
16:32:13|9368.45
16:32:14|9368.45
16:32:15|9368.45
16:32:16|9368.45
16:32:17|9368.45
16:32:18|9368.45
16:32:19|9368.45
16:32:20|9368.45
16:32:21|9368.45
16:32:22|9368.45
16:32:23|9368.45
16:32:24|9368.45
16:32:25|9368.45
16:32:26|9368.45
16:32:27|9368.45
16:32:28|9368.45
16:32:29|9368.45
16:32:30|9368.45
16:32:31|9368.45
16:32:32|9368.45
16:32:33|9368.45
16:32:34|9368.45
16:32:35|9368.45
16:32:37|9368.45
16:32:38|9368.45
16:32:39|9368.45
16:32:40|9368.45
16:32:41|9368.45
16:32:42|9368.45
16:32:43|9368.45
16:32:44|9368.45
16:32:45|9368.45
16:32:46|9368.45
16:32:47|9368.45
16:32:48|9368.45
16:32:49|9368.45
16:32:50|9368.45
16:32:51|9368.45
16:32:52|9368.45
16:32:53|9368.45
16:32:54|9368.45
16:32:55|9368.45
16:32:56|9368.45
16:32:57|9368.45
16:32:58|9368.45
16:32:59|9368.45
16:33:00|9368.45
16:33:01|9368.45
16:33:02|9368.45
16:33:03|9368.45
16:33:04|9368.45
16:33:05|9368.45
16:33:06|9368.45
16:33:07|9368.45
16:33:08|9368.45
16:33:09|9368.45
16:33:10|9368.45
16:33:11|9368.45
16:33:12|9368.45
16:33:13|9368.45
16:33:14|9368.45
16:33:15|9368.45
16:33:16|9368.45
16:33:17|9368.45
16:33:18|9368.45
16:33:19|9368.45
16:33:20|9368.45
16:33:21|9368.45
16:33:22|9368.45
16:33:23|9368.45
16:33:24|9368.45
16:33:25|9368.45
16:33:26|9368.45
16:33:27|9368.45
16:33:28|9368.45
16:33:29|9368.45
16:33:30|9368.45
16:33:31|9368.39
16:33:32|9368.39
16:33:33|9368.39
16:33:34|9368.39
16:33:35|9367.21
16:33:36|9367.21
16:33:37|9367.21
16:33:39|9367.21
16:33:39|9367.21
16:33:41|9366.27
16:33:42|9366.27
16:33:43|9366.27
16:33:44|9366.27
16:33:45|9366.27
16:33:46|9366.27
16:33:47|9366.27
16:33:48|9366.27
16:33:49|9366.27
16:33:50|9366.27
16:33:51|9366.27
16:33:52|9366.27
16:33:53|9366.27
16:33:54|9366.27
16:33:55|9366.27
16:33:56|9366.27
16:33:57|9366.27
16:33:58|9366.27
16:33:59|9366.27
16:34:00|9366.27
16:34:01|9366.27
16:34:02|9366.27
16:34:03|9366.27
16:34:04|9366.27
16:34:05|9366.27
16:34:06|9366.27
16:34:07|9366.27
16:34:08|9366.27
16:34:09|9366.27
16:34:10|9366.27
16:34:11|9366.27
16:34:12|9366.27
16:34:13|9366.27
16:34:14|9366.27
16:34:15|9366.27
16:34:16|9361.41
16:34:17|9361.41
16:34:18|9361.41
16:34:19|9361.41
16:34:21|9361.41
16:34:21|9361.41
16:34:22|9361.41
16:34:23|9361.41
16:34:24|9361.41
16:34:25|9361.41
16:34:26|9361.41
16:34:27|9361.41
16:34:28|9361.41
16:34:30|9361.41
16:34:30|9361.41
16:34:31|9361.41
16:34:33|9361.41
16:34:34|9358.61
16:34:34|9358.61
16:34:35|9358.61
16:34:36|9358.61
16:34:38|9358.61
16:34:39|9358.61
16:34:40|9358.61
16:34:41|9358.61
16:34:42|9358.61
16:34:43|9358.61
16:34:44|9358.61
16:34:45|9358.61
16:34:46|9358.61
16:34:47|9358.61
16:34:48|9358.61
16:34:49|9358.61
16:34:50|9358.61
16:34:52|9358.61
16:34:52|9358.61
16:34:54|9358.61
16:34:54|9358.61
16:34:56|9358.61
16:34:57|9358.61
16:34:57|9358.61
16:34:58|9358.61
16:34:59|9358.61
16:35:00|9358.61
16:35:01|9358.61
16:35:03|9358.61
16:35:04|9358.61
16:35:04|9358.61
16:35:05|9358.61
16:35:06|9358.61
16:35:08|9358.61
16:35:08|9358.61
16:35:09|9358.61
16:35:10|9358.61
16:35:12|9358.61
16:35:12|9358.61
16:35:13|9358.61
16:35:14|9358.61
16:35:15|9358.61
16:35:16|9358.61
16:35:17|9358.61
16:35:19|9358.61
16:35:20|9358.61
16:35:21|9358.61
16:35:22|9358.61
16:35:22|9353.66
16:35:24|9353.66
16:35:25|9353.66
16:35:26|9353.66
16:35:26|9353.66
16:35:27|9353.66
16:35:29|9353.66
16:35:30|9353.66
16:35:30|9353.66
16:35:31|9353.66
16:35:33|9353.66
16:35:33|9353.66
16:35:34|9353.66
16:35:36|9353.66
16:35:37|9353.66
16:35:38|9353.66
16:35:39|9353.66
16:35:40|9353.66
16:35:42|9353.66
16:35:43|9353.66
16:35:44|9353.66
16:35:45|9353.66
16:35:46|9353.66
16:35:47|9353.66
16:35:48|9353.66
16:35:49|9353.66
16:35:50|9353.66
16:35:51|9353.66
16:35:52|9353.66
16:35:53|9353.66
16:35:54|9353.66
16:35:55|9353.66
16:35:56|9353.66
16:35:56|9353.66
16:35:57|9353.66
16:35:59|9353.66
16:36:00|9353.82
16:36:01|9353.82
16:36:02|9353.82
16:36:03|9353.82
16:36:04|9353.82
16:36:05|9353.82
16:36:06|9353.82
16:36:07|9353.82
16:36:08|9353.82
16:36:09|9345.18
16:36:10|9345.18
16:36:11|9345.18
16:36:12|9345.18
16:36:13|9345.18
16:36:14|9345.18
16:36:15|9350.88
16:36:16|9350.88
16:36:17|9350.88
16:36:18|9350.88
16:36:19|9350.88
16:36:20|9350.88
16:36:21|9350.88
16:36:22|9350.88
16:36:23|9350.88
16:36:24|9350.88
16:36:25|9350.88
16:36:26|9350.88
16:36:27|9350.88
16:36:28|9350.88
16:36:29|9350.88
16:36:30|9350.88
16:36:31|9350.88
16:36:32|9350.88
16:36:33|9350.88
16:36:34|9350.88
16:36:35|9353.82
16:36:36|9353.82
16:36:37|9353.82
16:36:38|9354.52
16:36:39|9354.52
16:36:40|9354.52
16:36:42|9354.52
16:36:43|9354.52
16:36:44|9354.52
16:36:45|9354.52
16:36:46|9354.52
16:36:47|9354.52
16:36:48|9354.52
16:36:49|9354.52
16:36:50|9354.52
16:36:50|9354.52
16:36:52|9354.52
16:36:52|9354.52
16:36:54|9354.52
16:36:55|9354.52
16:36:56|9354.52
16:36:56|9354.52
16:36:58|9354.52
16:36:58|9354.52
16:36:59|9354.52
16:37:00|9354.52
16:37:02|9354.52
16:37:03|9354.52
16:37:03|9354.52
16:37:04|9354.52
16:37:05|9354.52
16:37:07|9354.52
16:37:07|9354.52
16:37:08|9354.52
16:37:09|9354.52
16:37:10|9354.52
16:37:11|9354.52
16:37:12|9354.52
16:37:13|9354.52
16:37:14|9354.52
16:37:16|9354.52
16:37:16|9354.52
16:37:17|9354.52
16:37:19|9354.52
16:37:19|9354.52
16:37:21|9354.52
16:37:21|9354.52
16:37:23|9354.52
16:37:23|9354.52
16:37:25|9354.52
16:37:25|9354.52
16:37:26|9354.52
16:37:28|9354.52
16:37:29|9356.92
16:37:29|9356.92
16:37:31|9356.92
16:37:32|9356.92
16:37:32|9356.92
16:37:33|9356.92
16:37:34|9356.92
16:37:35|9356.92
16:37:36|9356.92
16:37:38|9356.92
16:37:39|9356.92
16:37:39|9356.92
16:37:41|9356.92
16:37:42|9356.92
16:37:44|9356.92
16:37:45|9356.92
16:37:46|9356.92
16:37:47|9356.92
16:37:49|9356.92
16:37:49|9356.92
16:37:50|9356.92
16:37:51|9356.92
16:37:53|9356.92
16:37:54|9356.92
16:37:55|9356.92
16:37:55|9356.92
16:37:57|9356.92
16:37:58|9356.92
16:37:58|9356.92
16:38:00|9356.92
16:38:01|9356.92
16:38:02|9356.92
16:38:03|9356.92
16:38:04|9356.92
16:38:05|9356.92
16:38:05|9356.92
16:38:07|9356.92
16:38:08|9356.92
16:38:09|9356.92
16:38:10|9356.92
16:38:11|9356.92
16:38:12|9356.92
16:38:13|9356.92
16:38:14|9356.92
16:38:15|9356.92
16:38:16|9356.92
16:38:17|9356.92
16:38:18|9356.92
16:38:19|9356.92
16:38:20|9356.92
16:38:21|9356.92
16:38:22|9356.92
16:38:23|9356.92
16:38:25|9356.92
16:38:25|9356.92
16:38:26|9356.92
16:38:27|9356.92
16:38:28|9356.92
16:38:29|9356.92
16:38:30|9356.92
16:38:31|9356.92
16:38:32|9356.92
16:38:33|9356.92
16:38:34|9356.92
16:38:35|9356.92
16:38:36|9356.92
16:38:37|9356.92
16:38:38|9356.92
16:38:39|9356.92
16:38:40|9356.92
16:38:41|9356.92
16:38:43|9356.92
16:38:44|9356.92
16:38:45|9361.74
16:38:46|9361.74
16:38:47|9361.74
16:38:48|9358.07
16:38:50|9358.07
16:38:50|9358.07
16:38:51|9358.07
16:38:53|9358.07
16:38:54|9358.07
16:38:55|9358.07
16:38:56|9358.07
16:38:57|9358.07
16:38:58|9358.07
16:38:59|9358.07
16:38:59|9358.07
16:39:01|9358.07
16:39:02|9358.07
16:39:03|9358.07
16:39:04|9358.07
16:39:05|9358.07
16:39:06|9358.07
16:39:07|9358.07
16:39:08|9358.07
16:39:10|9358.07
16:39:10|9358.07
16:39:11|9358.07
16:39:12|9358.07
16:39:13|9358.07
16:39:14|9358.07
16:39:15|9358.07
16:39:16|9358.07
16:39:17|9358.07
16:39:18|9358.07
16:39:19|9358.07
16:39:20|9358.07
16:39:21|9358.07
16:39:22|9358.07
16:39:23|9358.07
16:39:24|9358.07
16:39:25|9358.07
16:39:26|9358.07
16:39:27|9358.07
16:39:28|9358.07
16:39:29|9358.07
16:39:30|9358.07
16:39:31|9367.82
16:39:32|9367.82
16:39:33|9369.29
16:39:34|9369.29
16:39:35|9369.29
16:39:36|9369.29
16:39:37|9369.29
16:39:38|9369.29
16:39:39|9369.29
16:39:40|9369.29
16:39:41|9369.29
16:39:42|9369.29
16:39:44|9369.29
16:39:45|9369.29
16:39:46|9369.29
16:39:47|9369.29
16:39:48|9369.29
16:39:49|9369.29
16:39:50|9369.29
16:39:50|9369.29
16:39:52|9369.29
16:39:53|9369.29
16:39:54|9369.29
16:39:55|9369.29
16:39:57|9369.29
16:39:57|9369.29
16:39:58|9369.29
16:39:59|9369.29
16:40:00|9369.29
16:40:01|9369.29
16:40:02|9369.29
16:40:03|9369.29
16:40:04|9369.29
16:40:05|9369.29
16:40:06|9369.29
16:40:07|9369.29
16:40:08|9369.29
16:40:09|9369.29
16:40:10|9369.29
16:40:11|9369.29
16:40:12|9369.29
16:40:13|9369.29
16:40:14|9369.29
16:40:15|9369.29
16:40:16|9369.29
16:40:17|9375.1
16:40:18|9375.1
16:40:19|9375.1
16:40:20|9375.1
16:40:21|9375.1
16:40:22|9375.1
16:40:23|9375.1
16:40:24|9375.1
16:40:25|9375.1
16:40:26|9375.1
16:40:27|9375.1
16:40:28|9375.1
16:40:29|9375.1
16:40:30|9375.1
16:40:31|9375.1
16:40:32|9375.1
16:40:33|9370.72
16:40:34|9370.72
16:40:35|9370.72
16:40:36|9370.72
16:40:37|9370.72
16:40:38|9370.72
16:40:39|9370.72
16:40:40|9370.72
16:40:41|9370.72
16:40:42|9370.72
16:40:43|9370.72
16:40:45|9370.72
16:40:46|9370.72
16:40:47|9370.72
16:40:48|9370.72
16:40:49|9370.72
16:40:50|9370.72
16:40:51|9369.85
16:40:52|9369.85
16:40:54|9369.85
16:40:54|9369.85
16:40:55|9369.85
16:40:56|9367.54
16:40:57|9367.54
16:40:58|9367.54
16:40:59|9368.06
16:41:00|9368.06
16:41:01|9368.06
16:41:02|9368.06
16:41:03|9368.06
16:41:04|9368.06
16:41:05|9368.06
16:41:06|9368.06
16:41:07|9368.06
16:41:08|9368.06
16:41:09|9368.06
16:41:10|9368.06
16:41:11|9368.06
16:41:12|9368.06
16:41:14|9368.06
16:41:15|9368.06
16:41:15|9368.06
16:41:16|9368.06
16:41:17|9363.89
16:41:19|9363.89
16:41:19|9363.87
16:41:20|9363.87
16:41:21|9363.87
16:41:22|9363.87
16:41:23|9363.87
16:41:24|9363.87
16:41:25|9363.87
16:41:27|9363.87
16:41:27|9363.87
16:41:28|9363.87
16:41:29|9363.87
16:41:31|9363.87
16:41:31|9363.87
16:41:33|9363.87
16:41:33|9363.87
16:41:34|9363.87
16:41:36|9363.87
16:41:36|9363.87
16:41:37|9363.87
16:41:38|9363.87
16:41:39|9363.87
16:41:41|9363.87
16:41:41|9363.87
16:41:42|9363.87
16:41:43|9363.87
16:41:44|9363.87
16:41:46|9363.87
16:41:47|9363.87
16:41:48|9363.87
16:41:49|9363.87
16:41:50|9363.87
16:41:51|9363.87
16:41:52|9363.87
16:41:53|9363.87
16:41:53|9363.87
16:41:55|9363.87
16:41:56|9363.87
16:41:57|9363.87
16:41:58|9363.87
16:41:59|9363.87
16:41:59|9363.87
16:42:02|9363.87
16:42:02|9363.87
16:42:03|9363.87
16:42:04|9363.87
16:42:05|9363.87
16:42:06|9363.87
16:42:07|9363.87
16:42:08|9364.53
16:42:09|9364.53
16:42:10|9366.
16:42:11|9366.
16:42:12|9366.
16:42:13|9366.
16:42:14|9366.
16:42:15|9366.
16:42:16|9366.
16:42:17|9362.32
16:42:18|9362.32
16:42:19|9362.32
16:42:20|9362.32
16:42:21|9362.32
16:42:22|9362.32
16:42:23|9360.24
16:42:24|9360.24
16:42:25|9360.24
16:42:26|9360.24
16:42:27|9360.24
16:42:28|9360.24
16:42:29|9360.24
16:42:30|9360.24
16:42:31|9360.24
16:42:32|9360.24
16:42:33|9360.24
16:42:34|9360.24
16:42:35|9360.24
16:42:36|9360.24
16:42:37|9360.24
16:42:38|9360.24
16:42:39|9360.24
16:42:40|9360.24
16:42:41|9360.24
16:42:42|9360.24
16:42:43|9360.24
16:42:44|9360.24
16:42:45|9360.24
16:42:47|9360.24
16:42:48|9360.24
16:42:50|9360.24
16:42:50|9360.24
16:42:51|9360.24
16:42:52|9360.
16:42:53|9360.
16:42:54|9360.
16:42:55|9360.
16:42:56|9360.
16:42:57|9360.
16:42:58|9360.
16:42:59|9360.
16:43:00|9360.
16:43:01|9360.
16:43:02|9356.92
16:43:04|9356.92
16:43:05|9356.92
16:43:05|9356.92
16:43:07|9347.82
16:43:08|9347.51
16:43:09|9347.51
16:43:10|9347.51
16:43:11|9347.51
16:43:12|9347.51
16:43:13|9347.51
16:43:14|9347.51
16:43:15|9347.51
16:43:16|9347.51
16:43:18|9347.51
16:43:18|9347.51
16:43:19|9347.51
16:43:20|9347.51
16:43:21|9347.51
16:43:22|9347.51
16:43:23|9347.51
16:43:24|9347.51
16:43:25|9347.51
16:43:26|9347.51
16:43:27|9347.51
16:43:28|9347.51
16:43:29|9347.51
16:43:30|9347.51
16:43:31|9347.51
16:43:32|9347.51
16:43:33|9347.51
16:43:34|9347.51
16:43:35|9347.51
16:43:36|9347.51
16:43:37|9347.51
16:43:38|9356.97
16:43:39|9358.49
16:43:40|9358.49
16:43:41|9358.49
16:43:42|9358.49
16:43:43|9358.49
16:43:44|9358.49
16:43:45|9358.49
16:43:46|9358.49
16:43:47|9358.49
16:43:49|9358.49
16:43:50|9358.49
16:43:50|9358.49
16:43:52|9358.49
16:43:53|9357.5
16:43:54|9357.5
16:43:55|9357.5
16:43:57|9357.5
16:43:58|9357.5
16:43:59|9357.5
16:44:00|9357.5
16:44:01|9357.5
16:44:02|9357.5
16:44:03|9357.5
16:44:04|9357.5
16:44:05|9357.5
16:44:06|9357.5
16:44:07|9357.5
16:44:08|9357.5
16:44:09|9357.5
16:44:10|9357.5
16:44:12|9357.5
16:44:13|9357.5
16:44:14|9357.5
16:44:15|9357.5
16:44:16|9357.5
16:44:17|9357.5
16:44:18|9357.5
16:44:19|9357.5
16:44:20|9357.5
16:44:21|9357.5
16:44:21|9357.5
16:44:23|9357.5
16:44:24|9357.5
16:44:25|9357.5
16:44:26|9357.5
16:44:27|9357.5
16:44:28|9357.5
16:44:29|9357.5
16:44:29|9357.5
16:44:31|9357.5
16:44:32|9367.99
16:44:33|9367.99
16:44:34|9367.99
16:44:35|9367.99
16:44:36|9367.99
16:44:37|9367.99
16:44:38|9367.99
16:44:38|9367.99
16:44:40|9367.99
16:44:41|9367.99
16:44:41|9367.99
16:44:42|9367.99
16:44:44|9367.99
16:44:45|9367.99
16:44:46|9367.99
16:44:46|9367.99
16:44:48|9367.99
16:44:49|9367.99
16:44:50|9367.99
16:44:51|9367.99
16:44:52|9367.99
16:44:54|9367.99
16:44:54|9367.99
16:44:55|9367.99
16:44:56|9367.99
16:44:57|9367.99
16:44:58|9369.98
16:44:59|9368.52
16:45:00|9368.52
16:45:01|9368.52
16:45:02|9368.52
16:45:03|9368.52
16:45:04|9368.52
16:45:05|9368.52
16:45:06|9368.52
16:45:07|9368.52
16:45:08|9368.52
16:45:09|9368.52
16:45:10|9368.52
16:45:11|9368.52
16:45:12|9364.47
16:45:13|9364.47
16:45:14|9364.47
16:45:15|9364.47
16:45:16|9364.47
16:45:17|9364.47
16:45:18|9364.47
16:45:19|9364.47
16:45:20|9364.47
16:45:21|9364.47
16:45:22|9364.47
16:45:23|9364.47
16:45:24|9364.47
16:45:25|9364.47
16:45:26|9364.47
16:45:27|9364.47
16:45:28|9364.47
16:45:29|9364.47
16:45:30|9364.47
16:45:31|9364.47
16:45:32|9364.47
16:45:33|9364.47
16:45:34|9364.47
16:45:35|9364.47
16:45:36|9364.47
16:45:37|9363.54
16:45:38|9363.54
16:45:39|9362.05
16:45:40|9362.34
16:45:41|9362.34
16:45:42|9362.34
16:45:43|9362.34
16:45:44|9369.18
16:45:45|9369.18
16:45:46|9369.18
16:45:47|9369.18
16:45:48|9369.18
16:45:49|9369.18
16:45:51|9369.18
16:45:52|9369.18
16:45:53|9369.18
16:45:54|9369.18
16:45:55|9367.02
16:45:55|9367.02
16:45:56|9367.02
16:45:58|9367.02
16:45:58|9367.02
16:45:59|9367.02
16:46:01|9367.02
16:46:02|9367.02
16:46:03|9367.02
16:46:04|9367.02
16:46:05|9367.02
16:46:06|9367.02
16:46:07|9367.02
16:46:08|9367.02
16:46:09|9367.02
16:46:10|9367.02
16:46:11|9367.02
16:46:12|9367.02
16:46:13|9367.02
16:46:14|9367.02
16:46:15|9367.02
16:46:16|9367.02
16:46:17|9367.02
16:46:18|9367.02
16:46:19|9367.02
16:46:20|9367.02
16:46:21|9367.02
16:46:22|9367.02
16:46:23|9367.02
16:46:24|9367.02
16:46:25|9367.02
16:46:26|9367.02
16:46:27|9367.02
16:46:28|9367.02
16:46:29|9367.02
16:46:30|9367.02
16:46:31|9367.02
16:46:32|9367.02
16:46:33|9367.02
16:46:34|9367.02
16:46:36|9368.69
16:46:36|9368.69
16:46:37|9368.69
16:46:38|9368.69
16:46:39|9368.69
16:46:40|9368.69
16:46:41|9368.69
16:46:42|9368.69
16:46:43|9368.69
16:46:44|9368.69
16:46:45|9368.69
16:46:46|9368.69
16:46:47|9368.69
16:46:48|9368.69
16:46:49|9368.69
16:46:51|9368.69
16:46:52|9368.69
16:46:53|9368.69
16:46:54|9368.69
16:46:56|9368.69
16:46:57|9368.69
16:46:58|9368.69
16:46:59|9368.69
16:47:00|9368.69
16:47:01|9368.69
16:47:02|9368.69
16:47:03|9368.69
16:47:04|9368.69
16:47:05|9368.69
16:47:06|9368.69
16:47:07|9368.69
16:47:07|9368.69
16:47:09|9368.69
16:47:09|9368.69
16:47:11|9368.69
16:47:12|9368.69
16:47:13|9368.69
16:47:14|9368.69
16:47:15|9368.69
16:47:16|9368.69
16:47:17|9368.69
16:47:18|9368.69
16:47:19|9368.69
16:47:20|9368.69
16:47:20|9368.69
16:47:22|9368.69
16:47:23|9368.69
16:47:24|9368.69
16:47:25|9368.69
16:47:26|9368.69
16:47:27|9368.69
16:47:28|9368.69
16:47:29|9368.69
16:47:30|9368.69
16:47:31|9368.69
16:47:32|9366.4
16:47:33|9366.4
16:47:33|9366.4
16:47:35|9366.4
16:47:36|9366.4
16:47:36|9366.4
16:47:38|9366.4
16:47:39|9366.4
16:47:39|9366.4
16:47:41|9366.4
16:47:41|9366.4
16:47:42|9366.4
16:47:44|9366.4
16:47:44|9366.4
16:47:46|9366.4
16:47:46|9366.4
16:47:48|9366.4
16:47:49|9366.4
16:47:50|9366.4
16:47:50|9366.4
16:47:52|9368.84
16:47:54|9368.84
16:47:54|9365.72
16:47:55|9365.72
16:47:56|9365.72
16:47:57|9365.72
16:47:58|9365.72
16:47:59|9365.72
16:48:00|9365.72
16:48:01|9365.72
16:48:03|9365.68
16:48:04|9365.68
16:48:05|9365.68
16:48:06|9365.68
16:48:07|9365.68
16:48:08|9365.68
16:48:08|9365.68
16:48:10|9365.68
16:48:11|9365.68
16:48:11|9365.68
16:48:12|9365.68
16:48:14|9365.68
16:48:14|9365.68
16:48:16|9365.68
16:48:16|9365.68
16:48:17|9365.31
16:48:18|9367.4
16:48:19|9367.4
16:48:21|9367.4
16:48:21|9367.4
16:48:22|9367.4
16:48:24|9367.4
16:48:25|9367.4
16:48:26|9367.4
16:48:27|9367.4
16:48:27|9367.4
16:48:29|9367.4
16:48:30|9367.4
16:48:31|9367.4
16:48:32|9367.4
16:48:33|9367.4
16:48:34|9367.4
16:48:35|9367.4
16:48:36|9367.4
16:48:37|9367.4
16:48:38|9367.4
16:48:39|9369.88
16:48:40|9369.88
16:48:41|9369.88
16:48:42|9369.88
16:48:43|9369.88
16:48:44|9369.88
16:48:45|9369.88
16:48:46|9369.88
16:48:47|9369.88
16:48:48|9369.88
16:48:50|9369.88
16:48:50|9367.4
16:48:51|9367.4
16:48:53|9367.4
16:48:54|9364.
16:48:55|9364.
16:48:56|9364.
16:48:57|9364.
16:48:58|9364.
16:48:59|9364.
16:49:00|9364.
16:49:01|9364.
16:49:02|9364.
16:49:03|9364.
16:49:04|9364.
16:49:05|9364.
16:49:06|9364.
16:49:07|9364.
16:49:08|9364.
16:49:09|9364.
16:49:10|9364.
16:49:11|9364.
16:49:12|9364.
16:49:13|9364.
16:49:14|9358.84
16:49:15|9358.84
16:49:16|9358.84
16:49:17|9358.84
16:49:18|9358.84
16:49:19|9358.84
16:49:20|9358.84
16:49:21|9358.84
16:49:22|9358.84
16:49:23|9358.84
16:49:24|9358.84
16:49:25|9358.84
16:49:26|9358.84
16:49:27|9358.84
16:49:28|9358.84
16:49:29|9358.84
16:49:30|9362.36
16:49:31|9362.36
16:49:32|9362.36
16:49:33|9362.36
16:49:34|9362.36
16:49:35|9362.36
16:49:36|9362.36
16:49:37|9362.36
16:49:38|9362.36
16:49:39|9362.36
16:49:40|9362.36
16:49:41|9362.36
16:49:42|9362.36
16:49:43|9362.36
16:49:44|9362.36
16:49:45|9362.36
16:49:46|9362.36
16:49:47|9362.36
16:49:48|9362.36
16:49:49|9362.36
16:49:50|9362.36
16:49:51|9362.36
16:49:52|9362.36
16:49:53|9362.36
16:49:55|9362.36
16:49:56|9362.36
16:49:57|9362.36
16:49:58|9362.36
16:49:59|9362.36
16:50:00|9362.36
16:50:01|9362.36
16:50:01|9362.36
16:50:03|9362.36
16:50:04|9362.36
16:50:05|9362.36
16:50:05|9362.36
16:50:07|9362.36
16:50:08|9362.36
16:50:09|9362.36
16:50:10|9362.36
16:50:11|9362.36
16:50:12|9362.36
16:50:13|9362.36
16:50:13|9362.36
16:50:15|9362.36
16:50:16|9362.36
16:50:16|9362.36
16:50:18|9362.36
16:50:19|9362.36
16:50:20|9367.64
16:50:21|9367.64
16:50:22|9367.64
16:50:23|9367.64
16:50:24|9367.64
16:50:25|9367.64
16:50:26|9367.64
16:50:27|9367.64
16:50:28|9367.64
16:50:29|9369.89
16:50:30|9369.89
16:50:31|9369.89
16:50:32|9369.89
16:50:33|9368.21
16:50:34|9368.21
16:50:35|9368.21
16:50:37|9367.48
16:50:37|9367.48
16:50:38|9367.48
16:50:39|9367.48
16:50:40|9366.46
16:50:41|9366.46
16:50:42|9366.46
16:50:43|9366.46
16:50:44|9366.46
16:50:45|9366.46
16:50:46|9366.46
16:50:47|9366.46
16:50:48|9368.38
16:50:49|9368.38
16:50:50|9368.38
16:50:51|9368.38
16:50:52|9368.38
16:50:53|9368.38
16:50:55|9368.38
16:50:55|9368.38
16:50:56|9368.38
16:50:58|9367.17
16:50:58|9367.17
16:51:00|9367.17
16:51:01|9367.17
16:51:02|9365.41
16:51:03|9365.41
16:51:04|9365.4
16:51:05|9365.4
16:51:06|9365.4
16:51:07|9365.4
16:51:08|9365.4
16:51:10|9365.4
16:51:11|9365.15
16:51:11|9365.12
16:51:12|9365.12
16:51:14|9365.12
16:51:15|9365.12
16:51:15|9365.12
16:51:17|9365.12
16:51:17|9365.12
16:51:19|9365.12
16:51:19|9365.12
16:51:20|9365.12
16:51:22|9365.12
16:51:23|9365.12
16:51:23|9365.12
16:51:25|9365.12
16:51:26|9365.12
16:51:26|9365.12
16:51:27|9365.12
16:51:29|9365.12
16:51:29|9365.12
16:51:31|9365.12
16:51:32|9365.12
16:51:33|9359.02
16:51:34|9359.02
16:51:35|9359.02
16:51:35|9357.5
16:51:37|9357.5
16:51:38|9357.5
16:51:38|9357.5
16:51:40|9357.5
16:51:40|9357.5
16:51:41|9357.5
16:51:42|9357.06
16:51:44|9357.06
16:51:44|9357.06
16:51:45|9357.06
16:51:46|9357.06
16:51:47|9357.06
16:51:49|9357.06
16:51:50|9357.06
16:51:51|9357.06
16:51:51|9357.06
16:51:52|9357.06
16:51:53|9357.06
16:51:54|9357.06
16:51:56|9355.63
16:51:57|9355.63
16:51:59|9355.63
16:51:59|9355.63
16:52:01|9354.88
16:52:02|9354.88
16:52:03|9354.88
16:52:04|9354.88
16:52:05|9354.87
16:52:06|9354.87
16:52:06|9354.87
16:52:08|9351.12
16:52:09|9351.12
16:52:09|9354.05
16:52:11|9354.05
16:52:11|9354.05
16:52:12|9354.05
16:52:14|9354.05
16:52:15|9354.05
16:52:15|9354.05
16:52:17|9354.05
16:52:18|9354.05
16:52:18|9354.68
16:52:20|9354.68
16:52:20|9354.68
16:52:22|9354.68
16:52:23|9354.68
16:52:24|9354.68
16:52:25|9354.68
16:52:26|9354.68
16:52:27|9354.68
16:52:28|9354.68
16:52:29|9354.68
16:52:29|9354.68
16:52:31|9354.68
16:52:32|9354.68
16:52:33|9354.68
16:52:34|9354.68
16:52:35|9354.68
16:52:36|9354.68
16:52:37|9354.68
16:52:38|9354.68
16:52:39|9354.68
16:52:40|9354.68
16:52:41|9354.68
16:52:42|9354.68
16:52:43|9354.68
16:52:44|9354.68
16:52:45|9354.68
16:52:46|9354.68
16:52:47|9354.68
16:52:49|9354.68
16:52:49|9354.68
16:52:50|9354.68
16:52:51|9354.68
16:52:52|9354.68
16:52:53|9354.68
16:52:54|9354.68
16:52:55|9354.68
16:52:57|9354.68
16:52:58|9354.17
16:52:59|9354.17
16:53:00|9354.17
16:53:01|9354.17
16:53:02|9354.17
16:53:03|9354.17
16:53:04|9354.17
16:53:05|9354.17
16:53:06|9354.17
16:53:07|9354.17
16:53:08|9354.17
16:53:09|9354.17
16:53:10|9354.17
16:53:11|9354.17
16:53:12|9354.17
16:53:13|9354.17
16:53:14|9354.17
16:53:15|9349.12
16:53:16|9349.12
16:53:17|9349.12
16:53:18|9349.12
16:53:19|9349.12
16:53:20|9349.12
16:53:21|9349.12
16:53:22|9349.12
16:53:23|9349.12
16:53:24|9349.12
16:53:25|9349.12
16:53:26|9349.12
16:53:27|9349.12
16:53:28|9349.12
16:53:29|9349.12
16:53:30|9349.12
16:53:31|9349.12
16:53:32|9349.12
16:53:33|9349.12
16:53:34|9349.12
16:53:35|9349.12
16:53:36|9349.12
16:53:37|9349.12
16:53:38|9349.12
16:53:39|9349.12
16:53:40|9350.51
16:53:41|9350.51
16:53:42|9350.51
16:53:43|9350.51
16:53:44|9350.51
16:53:45|9350.51
16:53:46|9349.11
16:53:47|9349.11
16:53:48|9349.11
16:53:49|9349.11
16:53:50|9349.11
16:53:51|9349.11
16:53:52|9349.11
16:53:53|9349.11
16:53:54|9349.11
16:53:55|9349.11
16:53:56|9349.11
16:53:57|9349.11
16:53:58|9349.11
16:54:00|9349.11
16:54:00|9349.11
16:54:01|9349.11
16:54:03|9351.73
16:54:04|9351.73
16:54:04|9354.62
16:54:06|9354.62
16:54:07|9354.62
16:54:07|9354.62
16:54:09|9354.62
16:54:10|9354.62
16:54:11|9354.62
16:54:11|9354.62
16:54:13|9354.62
16:54:13|9354.62
16:54:14|9354.62
16:54:16|9354.62
16:54:17|9354.62
16:54:18|9354.62
16:54:19|9354.62
16:54:19|9351.94
16:54:20|9351.94
16:54:22|9351.94
16:54:23|9351.94
16:54:24|9351.94
16:54:24|9351.94
16:54:25|9351.94
16:54:27|9351.94
16:54:28|9351.94
16:54:29|9351.94
16:54:29|9351.94
16:54:31|9351.94
16:54:31|9351.94
16:54:32|9351.94
16:54:33|9351.94
16:54:34|9351.94
16:54:36|9351.94
16:54:36|9351.94
16:54:37|9351.94
16:54:39|9351.94
16:54:40|9351.94
16:54:40|9351.94
16:54:41|9351.94
16:54:42|9351.94
16:54:44|9351.94
16:54:44|9351.94
16:54:45|9351.94
16:54:47|9351.94
16:54:47|9351.94
16:54:48|9351.94
16:54:50|9351.94
16:54:50|9351.94
16:54:52|9351.94
16:54:52|9351.94
16:54:53|9351.94
16:54:54|9351.94
16:54:56|9351.94
16:54:57|9351.94
16:54:57|9351.94
16:54:59|9351.94
16:55:00|9351.94
16:55:01|9351.94
16:55:02|9351.94
16:55:03|9351.94
16:55:04|9351.94
16:55:05|9353.8
16:55:06|9353.8
16:55:08|9353.8
16:55:08|9353.8
16:55:09|9353.8
16:55:10|9353.8
16:55:12|9353.8
16:55:13|9353.8
16:55:14|9353.8
16:55:14|9353.8
16:55:16|9353.8
16:55:17|9353.8
16:55:18|9353.8
16:55:18|9353.8
16:55:19|9353.8
16:55:21|9353.8
16:55:22|9353.8
16:55:23|9353.8
16:55:23|9353.8
16:55:25|9353.8
16:55:25|9353.8
16:55:26|9353.8
16:55:27|9353.8
16:55:28|9353.8
16:55:30|9353.8
16:55:30|9353.8
16:55:31|9353.8
16:55:33|9353.8
16:55:33|9353.8
16:55:35|9353.8
16:55:35|9353.8
16:55:36|9353.8
16:55:37|9353.8
16:55:38|9353.8
16:55:39|9353.8
16:55:40|9353.8
16:55:42|9353.8
16:55:42|9353.8
16:55:43|9353.8
16:55:44|9353.8
16:55:46|9353.8
16:55:47|9353.8
16:55:48|9353.8
16:55:48|9353.8
16:55:50|9353.8
16:55:50|9353.8
16:55:51|9353.8
16:55:53|9353.8
16:55:53|9353.8
16:55:54|9353.8
16:55:55|9353.8
16:55:56|9353.8
16:55:57|9353.8
16:55:58|9353.8
16:56:00|9355.48
16:56:01|9355.48
16:56:02|9355.48
16:56:03|9355.48
16:56:04|9355.48
16:56:05|9355.48
16:56:07|9355.48
16:56:08|9355.48
16:56:09|9355.48
16:56:09|9355.48
16:56:10|9355.48
16:56:12|9355.48
16:56:12|9355.48
16:56:14|9355.48
16:56:15|9355.48
16:56:15|9355.48
16:56:17|9355.48
16:56:18|9355.48
16:56:18|9355.48
16:56:20|9355.48
16:56:21|9355.48
16:56:22|9355.48
16:56:23|9355.48
16:56:24|9355.48
16:56:25|9355.48
16:56:25|9355.48
16:56:27|9355.48
16:56:28|9355.48
16:56:28|9355.48
16:56:29|9355.48
16:56:30|9355.48
16:56:31|9355.48
16:56:33|9355.48
16:56:33|9355.48
16:56:35|9355.48
16:56:36|9355.48
16:56:37|9355.48
16:56:37|9355.48
16:56:38|9355.48
16:56:40|9355.48
16:56:40|9355.48
16:56:42|9355.48
16:56:43|9355.48
16:56:44|9355.48
16:56:44|9355.48
16:56:45|9355.48
16:56:46|9355.48
16:56:47|9355.48
16:56:48|9355.48
16:56:49|9355.48
16:56:51|9355.48
16:56:52|9355.48
16:56:52|9355.48
16:56:54|9355.48
16:56:55|9355.46
16:56:55|9355.46
16:56:57|9355.46
16:56:57|9355.46
16:56:58|9355.46
16:57:00|9355.46
16:57:01|9355.46
16:57:02|9355.46
16:57:03|9355.46
16:57:04|9364.59
16:57:05|9364.59
16:57:06|9364.59
16:57:07|9364.59
16:57:08|9364.59
16:57:09|9364.59
16:57:10|9364.59
16:57:11|9364.59
16:57:12|9364.59
16:57:13|9364.59
16:57:14|9360.71
16:57:15|9360.71
16:57:16|9360.71
16:57:17|9360.71
16:57:18|9360.71
16:57:19|9360.71
16:57:20|9360.71
16:57:21|9360.71
16:57:22|9360.71
16:57:23|9360.71
16:57:24|9360.71
16:57:25|9360.71
16:57:26|9360.71
16:57:27|9361.39
16:57:28|9361.39
16:57:29|9361.39
16:57:30|9361.39
16:57:31|9361.39
16:57:32|9361.39
16:57:33|9361.39
16:57:34|9361.39
16:57:35|9361.39
16:57:36|9361.39
16:57:37|9361.39
16:57:38|9361.39
16:57:39|9361.39
16:57:40|9361.39
16:57:41|9361.39
16:57:42|9356.01
16:57:43|9356.01
16:57:44|9356.01
16:57:45|9356.01
16:57:46|9356.01
16:57:47|9356.01
16:57:48|9356.01
16:57:49|9356.01
16:57:50|9356.01
16:57:51|9356.01
16:57:52|9354.62
16:57:53|9354.62
16:57:54|9354.62
16:57:55|9354.62
16:57:56|9354.62
16:57:57|9354.62
16:57:58|9352.56
16:57:59|9352.56
16:58:00|9352.56
16:58:01|9352.56
16:58:03|9352.56
16:58:03|9352.56
16:58:05|9352.49
16:58:06|9352.49
16:58:07|9352.49
16:58:08|9352.49
16:58:09|9352.49
16:58:10|9352.49
16:58:11|9352.49
16:58:12|9352.49
16:58:13|9352.49
16:58:14|9352.49
16:58:15|9352.49
16:58:16|9352.49
16:58:17|9352.49
16:58:18|9352.49
16:58:19|9352.49
16:58:20|9352.49
16:58:21|9352.49
16:58:22|9352.49
16:58:23|9352.49
16:58:24|9352.49
16:58:25|9352.49
16:58:26|9352.49
16:58:27|9354.57
16:58:28|9354.57
16:58:29|9354.57
16:58:30|9354.57
16:58:31|9354.57
16:58:32|9354.57
16:58:33|9354.57
16:58:34|9354.57
16:58:35|9354.57
16:58:36|9354.57
16:58:37|9354.57
16:58:38|9354.57
16:58:39|9357.36
16:58:40|9357.36
16:58:41|9357.36
16:58:42|9357.36
16:58:43|9357.36
16:58:44|9357.36
16:58:45|9357.36
16:58:46|9357.36
16:58:47|9357.36
16:58:48|9357.36
16:58:49|9357.36
16:58:50|9357.36
16:58:51|9357.36
16:58:52|9357.36
16:58:53|9357.36
16:58:54|9357.36
16:58:55|9357.36
16:58:56|9357.36
16:58:57|9357.36
16:58:58|9357.36
16:58:59|9357.36
16:59:00|9357.36
16:59:01|9357.36
16:59:02|9357.36
16:59:03|9357.36
16:59:05|9357.36
16:59:05|9357.36
16:59:07|9357.36
16:59:08|9357.36
16:59:08|9357.36
16:59:10|9357.36
16:59:11|9357.36
16:59:12|9357.36
16:59:13|9357.36
16:59:14|9357.36
16:59:15|9357.36
16:59:16|9357.36
16:59:17|9357.36
16:59:18|9357.36
16:59:18|9357.36
16:59:19|9357.36
16:59:21|9357.61
16:59:22|9357.61
16:59:23|9357.61
16:59:24|9354.68
16:59:25|9354.68
16:59:26|9354.68
16:59:27|9354.68
16:59:28|9354.68
16:59:29|9354.68
16:59:30|9354.68
16:59:31|9354.68
16:59:32|9354.68
16:59:33|9354.68
16:59:34|9354.68
16:59:35|9354.68
16:59:36|9354.68
16:59:37|9354.68
16:59:38|9354.68
16:59:39|9354.68
16:59:40|9354.68
16:59:41|9354.68
16:59:42|9354.68
16:59:43|9354.68
16:59:44|9354.68
16:59:45|9354.68
16:59:46|9354.68
16:59:47|9354.68
16:59:48|9354.68
16:59:49|9354.68
16:59:50|9354.68
16:59:51|9354.68
16:59:52|9354.68
16:59:53|9354.68
16:59:54|9354.68
16:59:55|9354.68
16:59:56|9354.68
16:59:57|9354.68
16:59:58|9354.68
16:59:59|9354.68
17:00:00|9354.68
17:00:01|9354.68
17:00:02|9354.68
17:00:03|9354.68
17:00:05|9354.68
17:00:05|9354.68
17:00:06|9354.68
17:00:07|9354.68
17:00:08|9354.68
17:00:09|9354.68
17:00:10|9354.68
17:00:11|9354.68
17:00:12|9354.68
17:00:13|9354.68
17:00:14|9354.68
17:00:15|9354.68
17:00:16|9354.68
17:00:17|9354.68
17:00:18|9354.68
17:00:19|9354.68
17:00:20|9354.68
17:00:21|9354.68
17:00:22|9353.36
17:00:23|9353.36
17:00:24|9353.36
17:00:25|9353.36
17:00:26|9353.36
17:00:27|9353.36
17:00:28|9353.36
17:00:29|9353.36
17:00:30|9353.36
17:00:31|9353.36
17:00:32|9353.36
17:00:33|9353.36
17:00:34|9353.36
17:00:35|9353.36
17:00:36|9353.36
17:00:37|9353.36
17:00:38|9353.36
17:00:39|9353.36
17:00:40|9352.51
17:00:41|9352.51
17:00:42|9352.51
17:00:43|9352.51
17:00:44|9352.51
17:00:45|9352.51
17:00:46|9352.51
17:00:47|9352.51
17:00:48|9352.51
17:00:49|9349.94
17:00:50|9349.94
17:00:51|9349.94
17:00:52|9349.94
17:00:53|9349.94
17:00:54|9349.94
17:00:55|9349.94
17:00:56|9349.94
17:00:57|9349.94
17:00:58|9349.94
17:00:59|9349.94
17:01:00|9349.94
17:01:01|9349.94
17:01:02|9349.94
17:01:03|9349.94
17:01:05|9347.22
17:01:06|9347.22
17:01:07|9347.22
17:01:08|9347.22
17:01:10|9347.22
17:01:10|9347.22
17:01:11|9347.22
17:01:13|9347.22
17:01:14|9347.22
17:01:14|9347.22
17:01:15|9347.22
17:01:16|9347.22
17:01:18|9347.22
17:01:19|9347.22
17:01:19|9347.22
17:01:21|9347.22
17:01:21|9347.22
17:01:22|9347.22
17:01:23|9347.22
17:01:25|9347.22
17:01:25|9347.22
17:01:26|9347.22
17:01:27|9347.22
17:01:28|9347.22
17:01:29|9347.22
17:01:30|9347.22
17:01:31|9347.22
17:01:32|9347.22
17:01:33|9347.22
17:01:34|9347.22
17:01:35|9347.22
17:01:36|9347.22
17:01:37|9347.22
17:01:38|9347.22
17:01:39|9347.22
17:01:40|9347.22
17:01:41|9347.22
17:01:42|9347.22
17:01:43|9347.22
17:01:44|9347.22
17:01:45|9347.22
17:01:46|9347.22
17:01:47|9347.22
17:01:48|9347.22
17:01:49|9347.22
17:01:50|9342.97
17:01:51|9342.97
17:01:52|9342.97
17:01:54|9342.97
17:01:54|9342.97
17:01:55|9342.97
17:01:56|9342.97
17:01:57|9342.97
17:01:58|9342.97
17:01:59|9342.97
17:02:01|9342.97
17:02:01|9342.97
17:02:02|9342.97
17:02:03|9342.97
17:02:04|9342.97
17:02:06|9342.97
17:02:07|9342.97
17:02:08|9342.97
17:02:09|9342.97
17:02:10|9342.97
17:02:11|9342.97
17:02:12|9342.97
17:02:13|9342.97
17:02:14|9342.97
17:02:15|9342.97
17:02:16|9342.97
17:02:17|9342.97
17:02:18|9342.97
17:02:19|9342.97
17:02:20|9342.97
17:02:21|9342.97
17:02:22|9342.97
17:02:23|9342.97
17:02:24|9342.97
17:02:25|9342.97
17:02:26|9342.97
17:02:27|9342.97
17:02:28|9342.97
17:02:29|9342.97
17:02:30|9342.97
17:02:31|9342.97
17:02:32|9342.97
17:02:33|9342.97
17:02:34|9342.97
17:02:35|9342.97
17:02:36|9342.97
17:02:37|9342.97
17:02:39|9342.97
17:02:39|9342.97
17:02:40|9342.97
17:02:41|9342.97
17:02:42|9342.97
17:02:43|9335.27
17:02:44|9332.9
17:02:45|9332.9
17:02:46|9332.9
17:02:47|9332.9
17:02:48|9332.9
17:02:49|9332.9
17:02:50|9333.07
17:02:51|9331.49
17:02:52|9328.79
17:02:53|9328.79
17:02:54|9328.79
17:02:55|9328.79
17:02:56|9328.79
17:02:57|9328.79
17:02:58|9326.93
17:02:59|9326.93
17:03:00|9326.93
17:03:01|9326.93
17:03:02|9326.93
17:03:03|9326.93
17:03:04|9326.93
17:03:05|9335.48
17:03:06|9335.48
17:03:08|9335.48
17:03:08|9335.48
17:03:10|9335.48
17:03:10|9335.48
17:03:12|9335.48
17:03:13|9337.74
17:03:14|9337.74
17:03:15|9337.74
17:03:16|9337.74
17:03:17|9337.74
17:03:18|9337.74
17:03:19|9337.74
17:03:20|9337.74
17:03:21|9337.74
17:03:22|9337.74
17:03:23|9337.74
17:03:24|9337.74
17:03:25|9337.74
17:03:26|9337.74
17:03:27|9337.74
17:03:28|9337.74
17:03:29|9337.74
17:03:30|9337.74
17:03:31|9337.74
17:03:32|9337.74
17:03:33|9337.74
17:03:34|9337.74
17:03:35|9337.74
17:03:36|9337.74
17:03:37|9337.74
17:03:38|9337.74
17:03:39|9337.74
17:03:40|9337.74
17:03:41|9340.04
17:03:42|9340.04
17:03:43|9340.04
17:03:44|9342.97
17:03:45|9342.97
17:03:46|9342.97
17:03:47|9342.97
17:03:48|9342.97
17:03:49|9342.97
17:03:50|9342.97
17:03:51|9342.97
17:03:53|9342.97
17:03:53|9342.97
17:03:54|9342.97
17:03:55|9342.97
17:03:56|9342.97
17:03:57|9342.97
17:03:58|9342.97
17:03:59|9342.97
17:04:00|9344.79
17:04:01|9344.79
17:04:02|9344.79
17:04:03|9344.79
17:04:04|9344.79
17:04:05|9344.79
17:04:06|9344.79
17:04:07|9344.79
17:04:09|9344.79
17:04:10|9344.79
17:04:11|9344.79
17:04:12|9344.79
17:04:13|9342.98
17:04:14|9342.98
17:04:15|9342.98
17:04:16|9342.98
17:04:17|9342.98
17:04:18|9342.98
17:04:19|9342.98
17:04:20|9342.98
17:04:21|9342.98
17:04:22|9342.98
17:04:23|9342.98
17:04:24|9342.98
17:04:25|9342.98
17:04:26|9342.98
17:04:27|9342.98
17:04:28|9342.98
17:04:29|9342.98
17:04:30|9342.98
17:04:31|9342.98
17:04:32|9342.98
17:04:33|9342.98
17:04:34|9342.98
17:04:35|9342.98
17:04:36|9342.98
17:04:37|9342.98
17:04:38|9342.98
17:04:39|9339.24
17:04:40|9339.24
17:04:41|9339.24
17:04:42|9339.24
17:04:43|9339.24
17:04:44|9339.24
17:04:45|9339.24
17:04:46|9339.24
17:04:47|9339.24
17:04:48|9339.24
17:04:49|9339.24
17:04:50|9340.45
17:04:51|9340.45
17:04:52|9342.83
17:04:53|9342.83
17:04:54|9342.83
17:04:55|9342.83
17:04:56|9342.83
17:04:57|9342.83
17:04:58|9342.83
17:04:59|9342.83
17:05:00|9342.83
17:05:01|9342.83
17:05:02|9342.83
17:05:03|9342.83
17:05:04|9342.83
17:05:05|9342.83
17:05:06|9342.83
17:05:07|9342.83
17:05:08|9342.83
17:05:09|9342.83
17:05:11|9342.83
17:05:12|9342.83
17:05:13|9338.21
17:05:14|9338.21
17:05:15|9338.21
17:05:16|9338.21
17:05:17|9338.21
17:05:18|9342.69
17:05:19|9342.69
17:05:20|9342.69
17:05:21|9342.69
17:05:22|9342.69
17:05:24|9342.69
17:05:24|9342.69
17:05:25|9342.69
17:05:26|9342.69
17:05:27|9342.69
17:05:28|9342.69
17:05:29|9342.69
17:05:30|9342.69
17:05:32|9342.69
17:05:32|9342.69
17:05:33|9342.69
17:05:35|9342.69
17:05:36|9342.69
17:05:36|9342.69
17:05:38|9342.69
17:05:39|9342.69
17:05:39|9342.69
17:05:40|9342.69
17:05:41|9342.69
17:05:42|9342.69
17:05:43|9342.69
17:05:44|9342.69
17:05:46|9342.69
17:05:46|9342.69
17:05:48|9342.69
17:05:48|9342.69
17:05:49|9342.69
17:05:50|9342.69
17:05:51|9337.12
17:05:52|9337.12
17:05:53|9337.12
17:05:55|9337.12
17:05:55|9337.12
17:05:56|9337.12
17:05:57|9338.07
17:05:58|9338.07
17:05:59|9338.07
17:06:00|9338.07
17:06:02|9338.07
17:06:03|9338.07
17:06:03|9338.07
17:06:04|9338.07
17:06:05|9338.07
17:06:07|9338.07
17:06:07|9338.07
17:06:08|9338.07
17:06:10|9338.07
17:06:12|9338.07
17:06:13|9338.07
17:06:13|9338.07
17:06:15|9338.07
17:06:16|9338.07
17:06:17|9338.07
17:06:18|9338.07
17:06:19|9338.07
17:06:21|9338.07
17:06:21|9338.07
17:06:22|9338.07
17:06:24|9338.07
17:06:25|9338.07
17:06:26|9338.07
17:06:27|9338.07
17:06:28|9338.07
17:06:29|9338.07
17:06:30|9338.07
17:06:31|9338.07
17:06:32|9338.07
17:06:32|9338.07
17:06:34|9338.07
17:06:35|9338.07
17:06:36|9338.07
17:06:37|9338.07
17:06:38|9338.07
17:06:39|9338.07
17:06:40|9338.07
17:06:41|9338.07
17:06:42|9338.07
17:06:42|9338.07
17:06:43|9338.07
17:06:45|9338.07
17:06:46|9341.94
17:06:47|9341.94
17:06:48|9341.94
17:06:49|9341.94
17:06:50|9341.94
17:06:51|9341.94
17:06:52|9341.94
17:06:53|9341.94
17:06:54|9341.94
17:06:55|9341.94
17:06:56|9341.94
17:06:57|9341.94
17:06:58|9341.94
17:06:59|9341.94
17:07:00|9341.94
17:07:01|9341.94
17:07:02|9341.94
17:07:03|9341.94
17:07:04|9341.94
17:07:05|9341.94
17:07:06|9341.94
17:07:07|9341.94
17:07:08|9341.94
17:07:09|9341.94
17:07:10|9341.94
17:07:12|9341.94
17:07:13|9341.94
17:07:14|9341.94
17:07:15|9341.94
17:07:16|9341.94
17:07:17|9341.94
17:07:18|9341.94
17:07:19|9341.94
17:07:20|9341.94
17:07:21|9341.94
17:07:21|9341.94
17:07:23|9341.94
17:07:24|9341.94
17:07:25|9341.94
17:07:26|9341.94
17:07:27|9341.94
17:07:28|9341.94
17:07:29|9341.94
17:07:30|9341.94
17:07:31|9341.94
17:07:32|9341.94
17:07:33|9341.94
17:07:34|9341.94
17:07:35|9341.94
17:07:36|9341.94
17:07:37|9341.94
17:07:38|9341.94
17:07:39|9341.94
17:07:40|9341.94
17:07:41|9341.94
17:07:42|9341.94
17:07:43|9341.94
17:07:44|9341.94
17:07:45|9341.94
17:07:46|9341.94
17:07:47|9341.94
17:07:48|9341.94
17:07:49|9341.94
17:07:50|9341.94
17:07:51|9341.94
17:07:52|9341.94
17:07:53|9341.94
17:07:54|9341.94
17:07:55|9341.94
17:07:56|9340.5
17:07:57|9340.5
17:07:58|9340.5
17:07:59|9340.5
17:08:00|9340.5
17:08:01|9340.5
17:08:02|9340.5
17:08:03|9340.5
17:08:04|9340.5
17:08:05|9340.5
17:08:06|9340.5
17:08:07|9340.5
17:08:08|9340.5
17:08:09|9340.5
17:08:10|9340.5
17:08:11|9340.5
17:08:13|9340.5
17:08:14|9340.5
17:08:15|9340.5
17:08:16|9340.5
17:08:17|9340.5
17:08:18|9340.5
17:08:19|9340.5
17:08:20|9340.5
17:08:21|9340.5
17:08:22|9340.5
17:08:23|9340.5
17:08:24|9340.5
17:08:25|9340.5
17:08:26|9340.5
17:08:27|9340.5
17:08:28|9340.5
17:08:29|9340.5
17:08:30|9340.5
17:08:31|9343.13
17:08:32|9343.13
17:08:33|9343.13
17:08:34|9343.13
17:08:35|9343.13
17:08:36|9343.13
17:08:37|9343.13
17:08:38|9343.13
17:08:39|9343.13
17:08:40|9343.13
17:08:41|9343.13
17:08:42|9343.13
17:08:43|9343.13
17:08:44|9343.13
17:08:45|9343.13
17:08:46|9343.13
17:08:47|9343.13
17:08:48|9343.13
17:08:49|9343.13
17:08:50|9343.13
17:08:51|9343.13
17:08:52|9343.13
17:08:53|9343.13
17:08:54|9343.13
17:08:55|9343.13
17:08:56|9343.13
17:08:57|9343.13
17:08:58|9343.13
17:09:00|9343.13
17:09:01|9343.13
17:09:02|9343.13
17:09:02|9343.13
17:09:04|9343.13
17:09:04|9343.13
17:09:05|9343.13
17:09:06|9343.13
17:09:08|9343.13
17:09:08|9343.13
17:09:09|9343.13
17:09:11|9343.13
17:09:11|9343.13
17:09:13|9343.13
17:09:14|9343.13
17:09:15|9343.13
17:09:16|9343.13
17:09:16|9343.13
17:09:18|9343.13
17:09:19|9343.13
17:09:20|9343.13
17:09:21|9343.13
17:09:22|9343.13
17:09:23|9343.13
17:09:24|9343.13
17:09:25|9343.13
17:09:26|9343.13
17:09:27|9343.13
17:09:27|9343.13
17:09:29|9343.13
17:09:30|9343.13
17:09:31|9343.13
17:09:32|9343.13
17:09:33|9343.13
17:09:34|9343.13
17:09:35|9343.13
17:09:36|9347.35
17:09:37|9347.35
17:09:38|9347.35
17:09:39|9347.35
17:09:39|9347.35
17:09:41|9347.35
17:09:42|9347.35
17:09:42|9347.35
17:09:44|9347.35
17:09:45|9347.35
17:09:46|9347.35
17:09:47|9347.35
17:09:48|9347.35
17:09:49|9347.35
17:09:50|9347.35
17:09:50|9347.35
17:09:52|9347.35
17:09:52|9347.35
17:09:54|9347.35
17:09:55|9347.35
17:09:55|9347.35
17:09:57|9347.35
17:09:57|9347.35
17:09:59|9347.35
17:09:59|9347.35
17:10:01|9347.35
17:10:02|9347.35
17:10:02|9346.35
17:10:04|9346.35
17:10:05|9346.35
17:10:06|9346.35
17:10:06|9346.35
17:10:08|9346.35
17:10:09|9346.35
17:10:10|9346.35
17:10:11|9346.35
17:10:12|9346.35
17:10:13|9346.35
17:10:14|9346.35
17:10:16|9346.35
17:10:16|9346.35
17:10:18|9346.35
17:10:19|9346.35
17:10:20|9346.35
17:10:21|9346.35
17:10:22|9346.35
17:10:23|9346.35
17:10:24|9346.53
17:10:25|9346.53
17:10:26|9346.53
17:10:27|9346.53
17:10:28|9347.35
17:10:29|9347.35
17:10:30|9347.35
17:10:31|9347.35
17:10:32|9347.35
17:10:33|9347.35
17:10:34|9347.35
17:10:35|9347.35
17:10:36|9347.35
17:10:37|9350.32
17:10:38|9350.32
17:10:39|9350.32
17:10:40|9350.32
17:10:41|9350.32
17:10:42|9350.32
17:10:43|9350.32
17:10:44|9350.32
17:10:45|9350.32
17:10:46|9350.32
17:10:47|9350.32
17:10:48|9350.32
17:10:49|9350.32
17:10:50|9350.32
17:10:51|9350.32
17:10:52|9350.32
17:10:53|9350.32
17:10:54|9350.32
17:10:55|9350.32
17:10:56|9350.32
17:10:57|9350.32
17:10:58|9351.93
17:10:59|9351.93
17:11:00|9351.93
17:11:01|9351.93
17:11:02|9351.93
17:11:03|9351.93
17:11:04|9351.93
17:11:05|9351.93
17:11:06|9351.93
17:11:07|9351.93
17:11:08|9351.93
17:11:09|9351.93
17:11:10|9351.93
17:11:11|9351.93
17:11:12|9351.93
17:11:13|9351.93
17:11:14|9350.86
17:11:15|9350.86
17:11:17|9350.86
17:11:18|9350.86
17:11:19|9350.86
17:11:20|9350.86
17:11:21|9350.86
17:11:22|9350.86
17:11:23|9350.86
17:11:24|9350.86
17:11:25|9350.86
17:11:26|9350.86
17:11:27|9350.86
17:11:28|9350.86
17:11:29|9345.19
17:11:30|9345.19
17:11:31|9345.19
17:11:31|9345.19
17:11:33|9345.19
17:11:34|9345.19
17:11:35|9345.17
17:11:36|9345.2
17:11:37|9345.2
17:11:38|9345.2
17:11:38|9345.2
17:11:40|9345.2
17:11:41|9345.2
17:11:41|9345.2
17:11:43|9345.2
17:11:44|9345.2
17:11:45|9345.2
17:11:46|9345.2
17:11:47|9345.2
17:11:48|9345.2
17:11:49|9345.2
17:11:50|9345.2
17:11:51|9345.2
17:11:52|9345.2
17:11:53|9345.2
17:11:54|9345.2
17:11:55|9345.2
17:11:56|9345.2
17:11:57|9345.2
17:11:58|9345.2
17:11:59|9345.2
17:12:00|9345.2
17:12:01|9345.2
17:12:02|9345.2
17:12:03|9345.2
17:12:04|9345.2
17:12:05|9345.2
17:12:06|9345.2
17:12:07|9345.2
17:12:08|9346.6
17:12:09|9344.5
17:12:10|9344.5
17:12:11|9344.5
17:12:12|9344.5
17:12:13|9344.5
17:12:14|9344.5
17:12:15|9344.5
17:12:17|9344.5
17:12:18|9344.5
17:12:19|9346.59
17:12:20|9346.59
17:12:21|9346.59
17:12:22|9346.59
17:12:23|9346.59
17:12:24|9346.59
17:12:25|9346.59
17:12:26|9346.59
17:12:27|9346.59
17:12:28|9346.59
17:12:29|9346.59
17:12:30|9346.59
17:12:31|9346.59
17:12:32|9346.59
17:12:33|9346.59
17:12:34|9346.59
17:12:36|9346.59
17:12:36|9346.59
17:12:37|9346.59
17:12:38|9346.59
17:12:39|9346.59
17:12:40|9346.59
17:12:41|9346.59
17:12:42|9346.59
17:12:43|9346.59
17:12:45|9346.59
17:12:46|9346.59
17:12:47|9346.59
17:12:48|9346.59
17:12:48|9346.59
17:12:49|9346.59
17:12:51|9346.59
17:12:51|9346.59
17:12:53|9346.59
17:12:54|9346.59
17:12:54|9346.59
17:12:56|9346.59
17:12:56|9346.59
17:12:57|9346.59
17:12:59|9346.59
17:12:59|9349.65
17:13:00|9349.65
17:13:01|9349.65
17:13:02|9349.65
17:13:03|9349.65
17:13:05|9349.65
17:13:06|9349.65
17:13:06|9349.65
17:13:07|9349.65
17:13:09|9349.65
17:13:09|9349.65
17:13:10|9349.65
17:13:11|9349.65
17:13:12|9349.65
17:13:13|9353.28
17:13:14|9353.28
17:13:16|9353.25
17:13:17|9353.08
17:13:18|9353.08
17:13:19|9353.08
17:13:20|9353.08
17:13:21|9353.08
17:13:22|9353.08
17:13:24|9353.08
17:13:24|9353.08
17:13:26|9353.08
17:13:26|9353.08
17:13:28|9353.08
17:13:29|9353.08
17:13:29|9353.08
17:13:31|9346.56
17:13:31|9346.56
17:13:33|9346.56
17:13:34|9346.56
17:13:35|9346.56
17:13:36|9346.56
17:13:36|9346.56
17:13:38|9349.55
17:13:39|9349.55
17:13:39|9349.55
17:13:41|9349.55
17:13:41|9349.55
17:13:43|9349.55
17:13:43|9349.55
17:13:45|9349.55
17:13:46|9349.55
17:13:47|9349.55
17:13:47|9350.04
17:13:49|9350.04
17:13:50|9350.04
17:13:50|9350.04
17:13:52|9350.04
17:13:53|9350.04
17:13:54|9350.04
17:13:55|9350.04
17:13:55|9350.04
17:13:57|9350.04
17:13:57|9350.04
17:13:59|9350.04
17:14:00|9350.04
17:14:01|9350.04
17:14:02|9350.04
17:14:03|9350.04
17:14:04|9350.04
17:14:04|9350.04
17:14:06|9350.04
17:14:07|9350.04
17:14:08|9350.04
17:14:08|9350.04
17:14:10|9350.04
17:14:11|9350.04
17:14:11|9350.04
17:14:13|9350.04
17:14:14|9350.04
17:14:15|9350.04
17:14:15|9350.04
17:14:17|9350.04
17:14:18|9350.04
17:14:19|9350.04
17:14:20|9350.04
17:14:21|9350.04
17:14:22|9350.04
17:14:23|9350.04
17:14:24|9350.04
17:14:26|9350.04
17:14:26|9350.04
17:14:28|9350.04
17:14:29|9350.04
17:14:30|9350.04
17:14:31|9350.04
17:14:32|9350.04
17:14:33|9350.04
17:14:34|9350.04
17:14:35|9350.04
17:14:36|9350.04
17:14:36|9350.04
17:14:38|9350.04
17:14:39|9350.04
17:14:40|9348.6
17:14:41|9348.6
17:14:42|9348.6
17:14:43|9348.6
17:14:43|9348.6
17:14:45|9348.6
17:14:46|9348.6
17:14:46|9348.6
17:14:48|9348.6
17:14:49|9348.6
17:14:50|9348.6
17:14:51|9348.6
17:14:52|9348.6
17:14:53|9348.6
17:14:54|9348.6
17:14:55|9348.6
17:14:56|9348.6
17:14:57|9348.6
17:14:58|9348.6
17:14:59|9348.6
17:15:00|9348.6
17:15:01|9348.6
17:15:02|9348.6
17:15:03|9348.6
17:15:04|9348.6
17:15:05|9348.6
17:15:06|9351.24
17:15:07|9351.24
17:15:08|9351.24
17:15:09|9351.24
17:15:10|9351.24
17:15:10|9351.24
17:15:12|9351.24
17:15:13|9351.24
17:15:14|9351.24
17:15:15|9351.24
17:15:16|9351.24
17:15:17|9351.24
17:15:19|9351.24
17:15:20|9351.24
17:15:21|9351.24
17:15:22|9351.24
17:15:23|9351.24
17:15:24|9351.24
17:15:24|9351.24
17:15:26|9351.24
17:15:27|9351.24
17:15:28|9351.24
17:15:29|9351.24
17:15:30|9351.24
17:15:31|9351.24
17:15:32|9351.24
17:15:33|9351.24
17:15:34|9351.24
17:15:35|9351.24
17:15:36|9351.24
17:15:37|9351.24
17:15:38|9351.24
17:15:39|9351.24
17:15:40|9351.24
17:15:41|9351.24
17:15:42|9351.24
17:15:43|9351.24
17:15:44|9351.24
17:15:45|9351.24
17:15:46|9351.24
17:15:47|9351.24
17:15:49|9351.24
17:15:49|9345.12
17:15:50|9345.12
17:15:51|9345.12
17:15:52|9345.12
17:15:53|9345.12
17:15:54|9343.63
17:15:55|9344.33
17:15:56|9344.33
17:15:57|9344.33
17:15:58|9342.92
17:15:59|9342.92
17:16:00|9342.92
17:16:01|9345.76
17:16:02|9345.76
17:16:03|9345.76
17:16:04|9345.76
17:16:05|9345.76
17:16:06|9345.76
17:16:07|9345.76
17:16:08|9345.76
17:16:09|9345.76
17:16:10|9345.76
17:16:11|9345.76
17:16:12|9345.76
17:16:13|9345.76
17:16:14|9345.76
17:16:15|9345.76
17:16:16|9345.76
17:16:17|9345.76
17:16:18|9345.76
17:16:20|9345.76
17:16:21|9345.76
17:16:22|9345.76
17:16:23|9345.76
17:16:24|9345.76
17:16:25|9345.76
17:16:26|9345.76
17:16:27|9345.76
17:16:28|9345.76
17:16:29|9345.76
17:16:30|9345.76
17:16:31|9345.76
17:16:32|9345.76
17:16:33|9345.76
17:16:34|9345.76
17:16:35|9345.76
17:16:36|9345.76
17:16:37|9345.76
17:16:38|9345.76
17:16:39|9345.76
17:16:40|9345.76
17:16:41|9345.76
17:16:42|9345.76
17:16:43|9345.76
17:16:44|9345.76
17:16:45|9345.76
17:16:46|9345.76
17:16:47|9345.76
17:16:48|9345.76
17:16:49|9345.76
17:16:50|9345.76
17:16:51|9345.76
17:16:52|9345.76
17:16:53|9345.76
17:16:54|9345.76
17:16:55|9345.76
17:16:56|9345.76
17:16:57|9345.76
17:16:58|9345.76
17:16:59|9345.76
17:17:00|9345.76
17:17:01|9345.76
17:17:02|9345.76
17:17:03|9345.76
17:17:04|9345.76
17:17:05|9345.76
17:17:06|9345.76
17:17:07|9345.76
17:17:08|9345.76
17:17:09|9345.76
17:17:10|9345.76
17:17:11|9345.76
17:17:12|9345.76
17:17:13|9345.76
17:17:14|9345.76
17:17:15|9345.76
17:17:16|9345.76
17:17:17|9345.76
17:17:18|9345.76
17:17:19|9345.76
17:17:21|9345.76
17:17:22|9345.76
17:17:23|9345.76
17:17:24|9345.76
17:17:25|9345.76
17:17:26|9345.76
17:17:27|9345.76
17:17:29|9345.76
17:17:29|9345.76
17:17:30|9345.76
17:17:31|9345.76
17:17:32|9345.76
17:17:33|9345.76
17:17:34|9345.76
17:17:35|9345.76
17:17:36|9345.76
17:17:37|9345.76
17:17:38|9345.76
17:17:39|9345.76
17:17:40|9345.76
17:17:41|9345.76
17:17:42|9345.76
17:17:43|9345.76
17:17:44|9345.76
17:17:45|9345.76
17:17:46|9345.76
17:17:47|9345.76
17:17:48|9345.76
17:17:49|9345.76
17:17:50|9345.76
17:17:51|9345.76
17:17:52|9345.76
17:17:53|9345.76
17:17:54|9345.76
17:17:55|9345.76
17:17:56|9345.76
17:17:57|9345.76
17:17:58|9345.76
17:17:59|9345.76
17:18:00|9345.76
17:18:01|9345.76
17:18:02|9345.76
17:18:03|9345.76
17:18:04|9345.76
17:18:05|9345.76
17:18:06|9345.76
17:18:07|9345.76
17:18:08|9345.76
17:18:09|9345.76
17:18:10|9345.76
17:18:11|9345.76
17:18:12|9345.76
17:18:13|9345.76
17:18:14|9345.76
17:18:15|9345.76
17:18:16|9345.76
17:18:17|9345.76
17:18:18|9350.89
17:18:19|9350.89
17:18:20|9350.89
17:18:22|9350.89
17:18:23|9350.89
17:18:24|9350.89
17:18:25|9350.89
17:18:25|9350.89
17:18:26|9350.89
17:18:28|9350.89
17:18:29|9350.89
17:18:30|9350.89
17:18:31|9350.89
17:18:32|9350.89
17:18:32|9350.89
17:18:33|9350.89
17:18:35|9350.89
17:18:35|9350.89
17:18:36|9350.89
17:18:38|9350.89
17:18:39|9346.94
17:18:40|9346.94
17:18:41|9346.94
17:18:42|9346.94
17:18:43|9346.94
17:18:44|9346.94
17:18:45|9346.94
17:18:46|9346.94
17:18:47|9346.94
17:18:48|9348.05
17:18:49|9348.05
17:18:50|9348.05
17:18:51|9348.05
17:18:52|9348.05
17:18:53|9348.05
17:18:54|9348.05
17:18:55|9348.05
17:18:56|9348.05
17:18:57|9348.05
17:18:58|9348.05
17:18:59|9348.05
17:19:00|9348.05
17:19:01|9348.05
17:19:02|9348.05
17:19:03|9348.05
17:19:04|9348.05
17:19:05|9348.05
17:19:06|9348.05
17:19:07|9348.05
17:19:08|9348.05
17:19:09|9346.24
17:19:10|9346.24
17:19:11|9346.24
17:19:12|9346.24
17:19:13|9346.24
17:19:14|9346.27
17:19:15|9346.27
17:19:16|9346.27
17:19:17|9346.27
17:19:18|9346.27
17:19:19|9346.27
17:19:20|9346.27
17:19:21|9346.27
17:19:23|9346.27
17:19:24|9346.27
17:19:25|9346.27
17:19:26|9346.27
17:19:27|9346.27
17:19:28|9346.27
17:19:29|9346.27
17:19:30|9346.27
17:19:31|9346.27
17:19:32|9346.27
17:19:34|9346.27
17:19:34|9346.27
17:19:35|9346.27
17:19:36|9346.27
17:19:37|9346.27
17:19:38|9346.27
17:19:39|9346.27
17:19:40|9346.27
17:19:41|9346.27
17:19:42|9346.27
17:19:43|9348.19
17:19:44|9348.19
17:19:45|9348.19
17:19:46|9348.58
17:19:47|9348.58
17:19:48|9348.58
17:19:49|9348.58
17:19:50|9348.58
17:19:51|9348.58
17:19:52|9348.58
17:19:53|9348.58
17:19:54|9348.58
17:19:55|9348.58
17:19:56|9348.58
17:19:57|9348.58
17:19:58|9348.58
17:19:59|9348.58
17:20:00|9348.58
17:20:01|9348.58
17:20:02|9348.58
17:20:03|9348.58
17:20:04|9348.58
17:20:05|9348.58
17:20:07|9348.58
17:20:07|9348.58
17:20:09|9348.58
17:20:10|9348.58
17:20:10|9348.58
17:20:12|9348.58
17:20:13|9348.58
17:20:14|9348.58
17:20:15|9348.58
17:20:16|9348.58
17:20:17|9348.58
17:20:18|9348.58
17:20:19|9348.58
17:20:20|9348.58
17:20:21|9348.58
17:20:22|9348.58
17:20:23|9349.1
17:20:24|9349.1
17:20:25|9349.1
17:20:26|9349.1
17:20:28|9349.1
17:20:29|9349.1
17:20:30|9349.1
17:20:31|9349.1
17:20:32|9349.1
17:20:33|9349.1
17:20:34|9349.1
17:20:35|9349.1
17:20:36|9349.1
17:20:37|9349.1
17:20:38|9349.1
17:20:39|9349.1
17:20:40|9349.1
17:20:41|9345.5
17:20:42|9345.5
17:20:43|9345.5
17:20:43|9345.5
17:20:45|9345.5
17:20:46|9345.5
17:20:47|9345.5
17:20:48|9345.5
17:20:48|9345.5
17:20:49|9345.5
17:20:51|9345.5
17:20:51|9345.5
17:20:53|9345.5
17:20:53|9345.5
17:20:55|9345.5
17:20:56|9345.5
17:20:57|9345.5
17:20:57|9345.5
17:20:59|9345.5
17:20:59|9345.5
17:21:01|9345.5
17:21:02|9345.5
17:21:03|9345.5
17:21:04|9345.5
17:21:05|9345.5
17:21:06|9345.5
17:21:06|9345.5
17:21:08|9345.5
17:21:08|9345.5
17:21:10|9345.5
17:21:11|9345.5
17:21:12|9345.5
17:21:12|9345.5
17:21:14|9345.5
17:21:15|9345.5
17:21:16|9345.5
17:21:17|9345.5
17:21:18|9345.5
17:21:19|9345.5
17:21:20|9348.21
17:21:21|9348.21
17:21:21|9344.75
17:21:23|9346.72
17:21:23|9346.72
17:21:25|9346.72
17:21:26|9346.72
17:21:27|9346.73
17:21:28|9346.73
17:21:29|9346.73
17:21:30|9346.73
17:21:32|9346.73
17:21:33|9346.73
17:21:34|9346.73
17:21:34|9346.73
17:21:36|9355.76
17:21:36|9355.76
17:21:38|9355.76
17:21:39|9355.76
17:21:40|9355.76
17:21:41|9355.76
17:21:42|9355.76
17:21:42|9355.76
17:21:44|9355.76
17:21:45|9355.76
17:21:45|9350.
17:21:47|9350.
17:21:48|9350.
17:21:49|9350.
17:21:50|9350.
17:21:51|9350.
17:21:52|9350.
17:21:53|9350.
17:21:54|9350.
17:21:55|9350.
17:21:55|9350.
17:21:57|9346.99
17:21:58|9346.1
17:21:59|9346.1
17:22:00|9346.1
17:22:01|9346.1
17:22:02|9346.1
17:22:02|9346.1
17:22:04|9346.1
17:22:05|9346.1
17:22:06|9346.1
17:22:06|9346.1
17:22:08|9346.1
17:22:09|9346.1
17:22:10|9346.1
17:22:10|9346.1
17:22:11|9346.1
17:22:13|9346.1
17:22:14|9346.1
17:22:15|9346.1
17:22:15|9346.1
17:22:17|9346.1
17:22:18|9343.06
17:22:19|9343.06
17:22:19|9343.06
17:22:21|9343.06
17:22:21|9343.01
17:22:23|9343.01
17:22:24|9343.01
17:22:25|9343.01
17:22:26|9343.06
17:22:28|9343.06
17:22:28|9343.06
17:22:29|9343.06
17:22:30|9343.06
17:22:31|9343.06
17:22:33|9343.06
17:22:34|9343.06
17:22:35|9343.06
17:22:36|9343.06
17:22:37|9343.06
17:22:38|9343.06
17:22:39|9343.06
17:22:41|9343.06
17:22:41|9343.06
17:22:42|9337.97
17:22:43|9337.97
17:22:44|9337.97
17:22:45|9337.97
17:22:46|9337.97
17:22:47|9337.97
17:22:49|9337.97
17:22:50|9338.83
17:22:51|9338.83
17:22:51|9338.83
17:22:52|9338.83
17:22:54|9338.83
17:22:55|9338.83
17:22:56|9338.83
17:22:57|9338.83
17:22:57|9338.83
17:22:59|9338.83
17:23:00|9338.83
17:23:01|9338.83
17:23:01|9338.83
17:23:02|9338.83
17:23:04|9338.83
17:23:05|9338.83
17:23:05|9338.83
17:23:07|9338.83
17:23:07|9338.83
17:23:09|9338.83
17:23:10|9350.45
17:23:11|9350.45
17:23:11|9349.65
17:23:12|9349.65
17:23:14|9349.65
17:23:14|9349.65
17:23:15|9349.65
17:23:16|9349.65
17:23:17|9349.65
17:23:18|9349.65
17:23:20|9349.65
17:23:20|9349.65
17:23:21|9349.65
17:23:22|9349.65
17:23:23|9349.65
17:23:24|9350.06
17:23:26|9350.06
17:23:27|9350.06
17:23:28|9350.06
17:23:29|9350.06
17:23:30|9350.06
17:23:32|9350.06
17:23:32|9350.06
17:23:33|9350.06
17:23:34|9350.06
17:23:35|9350.06
17:23:36|9350.06
17:23:37|9350.06
17:23:38|9350.06
17:23:39|9350.06
17:23:40|9350.06
17:23:41|9350.06
17:23:42|9350.06
17:23:43|9350.06
17:23:44|9350.06
17:23:45|9350.06
17:23:46|9350.06
17:23:47|9350.06
17:23:48|9350.06
17:23:49|9350.06
17:23:51|9350.06
17:23:51|9350.06
17:23:52|9350.06
17:23:54|9350.06
17:23:55|9350.06
17:23:56|9350.06
17:23:56|9350.06
17:23:57|9350.06
17:23:59|9350.06
17:24:00|9350.06
17:24:00|9350.06
17:24:01|9350.06
17:24:02|9350.06
17:24:03|9350.06
17:24:05|9350.06
17:24:05|9350.06
17:24:06|9350.06
17:24:07|9350.06
17:24:09|9350.06
17:24:10|9350.06
17:24:11|9350.06
17:24:12|9350.06
17:24:12|9350.06
17:24:13|9350.06
17:24:14|9350.06
17:24:16|9350.06
17:24:16|9350.06
17:24:17|9350.06
17:24:19|9350.06
17:24:19|9350.06
17:24:21|9350.06
17:24:21|9350.06
17:24:22|9350.06
17:24:24|9350.06
17:24:24|9350.06
17:24:25|9350.06
17:24:26|9350.06
17:24:28|9350.06
17:24:29|9350.06
17:24:30|9350.06
17:24:31|9350.06
17:24:33|9350.06
17:24:34|9350.06
17:24:34|9350.06
17:24:36|9350.06
17:24:37|9350.06
17:24:37|9350.06
17:24:39|9350.06
17:24:40|9350.06
17:24:41|9350.06
17:24:41|9350.06
17:24:42|9350.06
17:24:43|9350.06
17:24:44|9350.06
17:24:45|9350.06
17:24:47|9350.06
17:24:48|9350.06
17:24:48|9350.06
17:24:49|9350.06
17:24:51|9350.06
17:24:52|9350.06
17:24:53|9350.06
17:24:54|9350.06
17:24:55|9350.06
17:24:55|9350.06
17:24:57|9350.06
17:24:57|9350.06
17:24:59|9350.06
17:24:59|9350.06
17:25:00|9350.06
17:25:02|9350.06
17:25:02|9350.06
17:25:03|9350.06
17:25:04|9350.06
17:25:06|9350.06
17:25:06|9350.06
17:25:07|9350.06
17:25:08|9350.06
17:25:09|9350.06
17:25:10|9350.06
17:25:12|9350.06
17:25:13|9350.06
17:25:14|9350.06
17:25:14|9350.06
17:25:15|9350.06
17:25:16|9350.06
17:25:17|9350.06
17:25:18|9350.06
17:25:19|9350.06
17:25:21|9350.06
17:25:22|9350.06
17:25:22|9350.06
17:25:23|9350.06
17:25:24|9350.06
17:25:25|9350.06
17:25:26|9350.06
17:25:28|9350.06
17:25:29|9350.06
17:25:30|9350.06
17:25:32|9350.06
17:25:32|9350.06
17:25:33|9350.06
17:25:34|9350.06
17:25:35|9350.06
17:25:37|9350.06
17:25:38|9350.06
17:25:38|9350.06
17:25:40|9350.06
17:25:41|9350.06
17:25:41|9350.06
17:25:43|9350.06
17:25:44|9350.06
17:25:44|9350.06
17:25:45|9350.06
17:25:46|9350.06
17:25:48|9350.06
17:25:49|9350.06
17:25:50|9350.06
17:25:50|9350.06
17:25:52|9350.06
17:25:53|9350.06
17:25:54|9350.06
17:25:54|9350.06
17:25:55|9346.54
17:25:57|9346.54
17:25:57|9346.54
17:25:58|9346.54
17:25:59|9346.54
17:26:01|9336.26
17:26:02|9336.26
17:26:03|9336.26
17:26:03|9336.26
17:26:05|9341.16
17:26:06|9341.16
17:26:06|9341.16
17:26:07|9341.16
17:26:09|9341.16
17:26:10|9342.81
17:26:11|9342.81
17:26:12|9342.81
17:26:13|9342.81
17:26:14|9342.81
17:26:15|9342.81
17:26:16|9343.51
17:26:17|9343.51
17:26:18|9343.51
17:26:18|9343.51
17:26:19|9343.51
17:26:21|9343.51
17:26:22|9343.51
17:26:23|9343.51
17:26:24|9343.51
17:26:25|9343.51
17:26:25|9344.81
17:26:27|9344.81
17:26:28|9345.02
17:26:28|9345.02
17:26:29|9345.02
17:26:31|9345.02
17:26:32|9345.02
17:26:33|9344.88
17:26:35|9344.88
17:26:35|9344.88
17:26:36|9344.88
17:26:38|9344.88
17:26:38|9344.88
17:26:39|9344.88
17:26:40|9344.88
17:26:41|9344.88
17:26:42|9344.88
17:26:43|9344.88
17:26:44|9344.88
17:26:45|9344.88
17:26:46|9344.88
17:26:47|9344.88
17:26:48|9344.88
17:26:49|9345.16
17:26:50|9345.16
17:26:52|9345.16
17:26:52|9345.16
17:26:53|9345.16
17:26:54|9345.16
17:26:55|9345.16
17:26:57|9345.16
17:26:57|9345.16
17:26:58|9345.16
17:26:59|9345.11
17:27:01|9345.11
17:27:01|9343.01
17:27:03|9343.01
17:27:04|9343.01
17:27:05|9343.01
17:27:06|9343.01
17:27:07|9343.01
17:27:08|9343.01
17:27:09|9343.01
17:27:10|9343.01
17:27:11|9343.01
17:27:12|9343.01
17:27:12|9342.59
17:27:14|9342.59
17:27:14|9342.59
17:27:16|9342.59
17:27:17|9342.59
17:27:17|9342.59
17:27:19|9342.59
17:27:20|9342.59
17:27:21|9342.59
17:27:22|9342.59
17:27:22|9342.59
17:27:24|9342.59
17:27:25|9342.59
17:27:25|9342.59
17:27:27|9342.59
17:27:27|9342.59
17:27:29|9342.59
17:27:30|9342.59
17:27:31|9342.59
17:27:32|9342.59
17:27:33|9342.59
17:27:34|9342.59
17:27:35|9342.59
17:27:36|9342.59
17:27:37|9342.59
17:27:38|9342.59
17:27:39|9342.59
17:27:40|9342.59
17:27:41|9342.59
17:27:42|9342.59
17:27:43|9342.59
17:27:44|9342.59
17:27:45|9342.59
17:27:46|9342.59
17:27:47|9342.59
17:27:48|9342.59
17:27:49|9342.59
17:27:50|9342.59
17:27:51|9342.59
17:27:52|9342.59
17:27:53|9342.59
17:27:54|9342.59
17:27:55|9342.59
17:27:56|9342.59
17:27:57|9342.59
17:27:58|9345.21
17:27:59|9345.21
17:28:00|9345.21
17:28:01|9345.21
17:28:02|9345.21
17:28:03|9345.21
17:28:04|9345.21
17:28:05|9345.21
17:28:06|9345.21
17:28:07|9345.21
17:28:08|9343.68
17:28:09|9343.68
17:28:10|9343.68
17:28:11|9343.68
17:28:12|9343.68
17:28:13|9343.68
17:28:14|9343.68
17:28:15|9343.68
17:28:16|9343.68
17:28:17|9343.68
17:28:18|9343.68
17:28:19|9343.68
17:28:20|9343.68
17:28:21|9343.68
17:28:22|9344.28
17:28:23|9344.28
17:28:24|9344.28
17:28:25|9344.28
17:28:26|9344.28
17:28:27|9344.28
17:28:28|9344.28
17:28:29|9344.28
17:28:30|9345.76
17:28:31|9345.76
17:28:33|9345.76
17:28:33|9345.76
17:28:34|9345.76
17:28:35|9345.76
17:28:36|9347.43
17:28:37|9348.28
17:28:38|9348.28
17:28:39|9348.28
17:28:40|9348.28
17:28:41|9348.28
17:28:43|9348.28
17:28:43|9348.28
17:28:44|9345.74
17:28:46|9345.74
17:28:47|9345.74
17:28:48|9345.74
17:28:49|9345.74
17:28:50|9345.74
17:28:51|9345.74
17:28:52|9345.74
17:28:53|9345.74
17:28:54|9345.74
17:28:54|9345.74
17:28:56|9345.74
17:28:57|9345.74
17:28:58|9345.74
17:28:58|9345.74
17:29:00|9345.74
17:29:01|9345.74
17:29:02|9345.74
17:29:03|9344.49
17:29:04|9344.49
17:29:05|9344.49
17:29:06|9344.49
17:29:07|9344.49
17:29:08|9344.49
17:29:09|9344.49
17:29:10|9344.49
17:29:11|9344.49
17:29:12|9344.49
17:29:13|9344.49
17:29:14|9344.49
17:29:15|9344.49
17:29:16|9344.49
17:29:17|9344.49
17:29:18|9344.49
17:29:19|9344.49
17:29:20|9344.49
17:29:21|9344.49
17:29:22|9344.49
17:29:23|9344.49
17:29:24|9344.49
17:29:25|9344.49
17:29:26|9344.49
17:29:27|9344.49
17:29:28|9344.49
17:29:29|9344.49
17:29:30|9344.49
17:29:31|9344.49
17:29:33|9344.49
17:29:34|9344.49
17:29:35|9344.49
17:29:36|9344.49
17:29:37|9344.49
17:29:38|9344.49
17:29:39|9344.49
17:29:40|9344.49
17:29:41|9344.49
17:29:42|9344.49
17:29:43|9344.49
17:29:44|9344.49
17:29:45|9344.49
17:29:46|9344.49
17:29:47|9344.49
17:29:48|9344.49
17:29:49|9347.44
17:29:50|9347.44
17:29:51|9347.44
17:29:53|9347.44
17:29:53|9347.44
17:29:54|9347.44
17:29:55|9347.44
17:29:56|9347.44
17:29:57|9347.44
17:29:58|9347.44
17:29:59|9349.83
17:30:00|9349.83
17:30:01|9349.83
17:30:02|9349.83
17:30:03|9349.83
17:30:04|9349.83
17:30:05|9349.83
17:30:06|9349.83
17:30:07|9349.83
17:30:08|9349.83
17:30:09|9349.83
17:30:10|9349.83
17:30:11|9349.83
17:30:12|9349.83
17:30:13|9349.83
17:30:14|9349.83
17:30:15|9349.83
17:30:16|9349.83
17:30:17|9349.83
17:30:18|9349.83
17:30:19|9349.83
17:30:20|9349.83
17:30:21|9349.83
17:30:22|9349.83
17:30:23|9349.83
17:30:24|9350.97
17:30:25|9350.97
17:30:26|9350.97
17:30:27|9350.97
17:30:28|9350.97
17:30:29|9350.97
17:30:30|9350.97
17:30:31|9350.97
17:30:32|9350.97
17:30:33|9350.97
17:30:35|9350.97
17:30:36|9350.97
17:30:37|9350.97
17:30:38|9350.97
17:30:39|9350.97
17:30:40|9350.97
17:30:41|9350.97
17:30:42|9350.97
17:30:43|9350.97
17:30:44|9350.97
17:30:45|9350.97
17:30:46|9350.97
17:30:47|9350.97
17:30:48|9350.97
17:30:49|9350.97
17:30:50|9350.97
17:30:52|9350.97
17:30:52|9350.97
17:30:53|9350.97
17:30:54|9350.97
17:30:55|9350.97
17:30:56|9350.97
17:30:57|9350.97
17:30:58|9350.97
17:30:59|9350.97
17:31:00|9350.97
17:31:01|9350.97
17:31:02|9350.97
17:31:03|9350.97
17:31:04|9350.97
17:31:05|9350.97
17:31:06|9350.97
17:31:07|9350.97
17:31:08|9350.97
17:31:09|9350.97
17:31:10|9350.97
17:31:11|9350.97
17:31:12|9350.97
17:31:13|9350.97
17:31:14|9350.97
17:31:15|9350.97
17:31:16|9350.97
17:31:17|9350.97
17:31:18|9350.97
17:31:19|9350.97
17:31:20|9350.97
17:31:21|9350.97
17:31:22|9350.97
17:31:23|9350.97
17:31:25|9350.97
17:31:25|9350.97
17:31:26|9350.97
17:31:27|9350.97
17:31:28|9350.97
17:31:29|9350.97
17:31:31|9350.97
17:31:32|9350.97
17:31:32|9350.97
17:31:33|9350.97
17:31:35|9350.97
17:31:36|9350.97
17:31:38|9350.97
17:31:39|9350.97
17:31:40|9350.97
17:31:41|9350.97
17:31:42|9350.97
17:31:43|9350.97
17:31:44|9350.97
17:31:45|9350.97
17:31:46|9350.97
17:31:47|9350.97
17:31:48|9350.97
17:31:49|9350.97
17:31:50|9353.6
17:31:51|9353.6
17:31:52|9353.6
17:31:53|9353.6
17:31:54|9353.6
17:31:55|9353.6
17:31:56|9353.6
17:31:57|9353.6
17:31:59|9353.6
17:31:59|9353.6
17:32:00|9353.6
17:32:01|9353.6
17:32:02|9353.6
17:32:03|9353.6
17:32:04|9353.6
17:32:05|9353.6
17:32:06|9353.6
17:32:07|9353.6
17:32:08|9353.6
17:32:09|9353.6
17:32:10|9353.6
17:32:11|9353.6
17:32:12|9353.6
17:32:13|9353.6
17:32:14|9353.6
17:32:15|9353.6
17:32:16|9353.6
17:32:17|9353.6
17:32:18|9353.6
17:32:19|9353.6
17:32:20|9353.6
17:32:21|9353.6
17:32:22|9353.6
17:32:23|9353.6
17:32:24|9353.6
17:32:25|9353.6
17:32:26|9353.6
17:32:27|9353.6
17:32:28|9353.6
17:32:29|9353.6
17:32:30|9353.6
17:32:31|9352.43
17:32:32|9352.43
17:32:33|9352.43
17:32:34|9352.43
17:32:36|9352.43
17:32:37|9352.43
17:32:38|9352.43
17:32:39|9352.43
17:32:41|9352.43
17:32:41|9352.43
17:32:42|9352.43
17:32:43|9352.43
17:32:44|9352.43
17:32:45|9352.43
17:32:46|9352.43
17:32:47|9352.43
17:32:48|9352.43
17:32:49|9352.43
17:32:50|9352.43
17:32:51|9349.21
17:32:52|9349.21
17:32:53|9349.21
17:32:54|9349.21
17:32:55|9349.21
17:32:56|9349.21
17:32:57|9349.21
17:32:58|9349.21
17:32:59|9349.21
17:33:00|9349.21
17:33:01|9349.21
17:33:02|9349.21
17:33:03|9349.21
17:33:04|9349.21
17:33:05|9349.21
17:33:06|9349.21
17:33:07|9349.21
17:33:08|9349.21
17:33:09|9349.21
17:33:10|9349.21
17:33:11|9349.21
17:33:12|9349.21
17:33:13|9349.21
17:33:14|9349.21
17:33:15|9349.21
17:33:16|9349.21
17:33:17|9349.21
17:33:18|9349.21
17:33:19|9349.21
17:33:20|9349.21
17:33:21|9349.21
17:33:22|9349.21
17:33:23|9349.21
17:33:24|9349.21
17:33:25|9349.21
17:33:26|9349.21
17:33:27|9349.21
17:33:28|9349.21
17:33:29|9345.87
17:33:30|9345.87
17:33:31|9345.87
17:33:32|9345.87
17:33:33|9345.87
17:33:34|9343.08
17:33:35|9343.08
17:33:37|9343.08
17:33:38|9343.08
17:33:38|9343.08
17:33:40|9343.08
17:33:41|9343.08
17:33:42|9343.08
17:33:43|9343.08
17:33:44|9343.08
17:33:45|9343.08
17:33:46|9343.08
17:33:47|9343.08
17:33:48|9343.08
17:33:49|9343.08
17:33:50|9343.08
17:33:51|9343.08
17:33:52|9343.08
17:33:53|9343.08
17:33:54|9343.08
17:33:55|9343.08
17:33:56|9343.08
17:33:57|9343.08
17:33:58|9343.08
17:33:59|9343.08
17:34:00|9343.08
17:34:01|9343.08
17:34:02|9343.08
17:34:03|9338.97
17:34:04|9338.97
17:34:05|9338.97
17:34:06|9338.97
17:34:07|9338.97
17:34:08|9338.97
17:34:09|9339.95
17:34:10|9339.95
17:34:11|9339.95
17:34:12|9339.95
17:34:13|9339.95
17:34:14|9339.95
17:34:15|9339.95
17:34:16|9339.95
17:34:17|9339.95
17:34:18|9339.95
17:34:19|9339.95
17:34:20|9339.95
17:34:21|9340.5
17:34:22|9338.
17:34:23|9338.
17:34:24|9338.
17:34:25|9338.
17:34:26|9338.
17:34:27|9338.
17:34:28|9338.
17:34:29|9338.
17:34:30|9339.33
17:34:31|9339.33
17:34:32|9339.33
17:34:33|9339.33
17:34:34|9336.44
17:34:35|9336.44
17:34:36|9336.44
17:34:37|9336.44
17:34:39|9336.44
17:34:39|9336.44
17:34:41|9336.44
17:34:42|9336.44
17:34:43|9336.44
17:34:44|9336.44
17:34:45|9336.44
17:34:46|9336.44
17:34:47|9336.44
17:34:48|9336.44
17:34:49|9336.44
17:34:50|9336.44
17:34:51|9336.44
17:34:52|9336.44
17:34:53|9336.44
17:34:55|9336.44
17:34:55|9336.44
17:34:56|9336.44
17:34:57|9336.44
17:34:58|9336.44
17:34:59|9336.44
17:35:00|9336.44
17:35:01|9336.44
17:35:02|9339.33
17:35:03|9339.33
17:35:04|9339.33
17:35:05|9339.33
17:35:06|9339.33
17:35:07|9339.33
17:35:08|9339.33
17:35:09|9339.33
17:35:10|9339.33
17:35:11|9339.33
17:35:12|9340.79
17:35:13|9340.79
17:35:14|9340.79
17:35:15|9340.79
17:35:16|9340.79
17:35:17|9340.79
17:35:18|9340.79
17:35:19|9340.79
17:35:20|9340.79
17:35:21|9340.79
17:35:22|9340.79
17:35:23|9340.79
17:35:24|9340.79
17:35:25|9340.79
17:35:26|9340.79
17:35:27|9340.79
17:35:28|9340.79
17:35:29|9340.79
17:35:30|9340.79
17:35:31|9340.79
17:35:32|9340.79
17:35:33|9340.79
17:35:34|9340.79
17:35:35|9340.79
17:35:36|9332.96
17:35:37|9332.96
17:35:39|9332.96
17:35:40|9332.96
17:35:41|9330.99
17:35:42|9330.99
17:35:43|9330.99
17:35:44|9330.99
17:35:45|9330.99
17:35:46|9330.99
17:35:47|9330.99
17:35:48|9330.99
17:35:49|9330.99
17:35:50|9330.99
17:35:51|9330.99
17:35:52|9330.99
17:35:53|9330.99
17:35:54|9330.99
17:35:55|9330.99
17:35:56|9330.99
17:35:57|9330.99
17:35:59|9330.99
17:35:59|9326.91
17:36:00|9326.91
17:36:01|9326.91
17:36:02|9326.91
17:36:03|9326.91
17:36:04|9323.06
17:36:05|9323.06
17:36:06|9323.06
17:36:07|9323.06
17:36:09|9323.06
17:36:10|9323.06
17:36:11|9323.06
17:36:12|9323.06
17:36:12|9323.06
17:36:14|9323.06
17:36:15|9323.06
17:36:16|9323.06
17:36:17|9323.06
17:36:18|9323.06
17:36:19|9323.06
17:36:20|9323.06
17:36:21|9323.06
17:36:22|9323.06
17:36:23|9323.06
17:36:24|9323.06
17:36:25|9323.06
17:36:26|9323.06
17:36:27|9323.06
17:36:28|9323.06
17:36:29|9323.06
17:36:30|9323.06
17:36:31|9323.06
17:36:32|9323.06
17:36:33|9319.62
17:36:34|9319.62
17:36:35|9319.62
17:36:36|9319.62
17:36:37|9319.62
17:36:38|9319.2
17:36:39|9319.2
17:36:40|9319.2
17:36:42|9319.2
17:36:43|9319.2
17:36:43|9319.2
17:36:44|9319.2
17:36:45|9321.24
17:36:47|9321.24
17:36:48|9321.24
17:36:49|9321.24
17:36:49|9321.24
17:36:51|9321.24
17:36:52|9321.24
17:36:53|9321.24
17:36:54|9321.24
17:36:55|9321.24
17:36:56|9321.24
17:36:57|9321.24
17:36:57|9321.24
17:36:59|9321.24
17:37:00|9321.24
17:37:01|9321.24
17:37:02|9321.24
17:37:03|9321.24
17:37:04|9321.24
17:37:05|9321.24
17:37:06|9321.24
17:37:07|9321.24
17:37:09|9321.24
17:37:09|9321.24
17:37:10|9321.24
17:37:11|9321.24
17:37:12|9321.24
17:37:13|9321.24
17:37:14|9321.24
17:37:15|9321.24
17:37:16|9321.24
17:37:17|9321.24
17:37:18|9321.24
17:37:19|9321.24
17:37:20|9321.24
17:37:21|9321.24
17:37:22|9321.24
17:37:23|9321.24
17:37:24|9321.24
17:37:25|9321.24
17:37:26|9321.24
17:37:27|9321.24
17:37:28|9321.24
17:37:29|9321.24
17:37:30|9321.24
17:37:31|9321.24
17:37:32|9321.24
17:37:33|9321.24
17:37:34|9321.24
17:37:35|9321.24
17:37:36|9321.24
17:37:37|9321.24
17:37:38|9321.24
17:37:39|9321.24
17:37:41|9321.24
17:37:42|9321.24
17:37:43|9321.24
17:37:44|9321.24
17:37:45|9321.24
17:37:46|9321.24
17:37:47|9321.24
17:37:48|9321.24
17:37:49|9321.24
17:37:50|9321.24
17:37:51|9321.24
17:37:52|9321.24
17:37:53|9321.24
17:37:54|9321.24
17:37:55|9321.24
17:37:56|9321.24
17:37:57|9321.24
17:37:58|9312.94
17:37:59|9312.94
17:38:00|9312.94
17:38:01|9312.94
17:38:02|9312.94
17:38:03|9312.94
17:38:04|9313.49
17:38:05|9311.28
17:38:06|9311.28
17:38:07|9311.28
17:38:08|9311.28
17:38:09|9311.28
17:38:10|9311.28
17:38:11|9309.4
17:38:12|9309.4
17:38:13|9309.4
17:38:14|9309.4
17:38:15|9309.4
17:38:16|9309.4
17:38:17|9313.32
17:38:18|9313.32
17:38:19|9313.32
17:38:20|9313.32
17:38:21|9313.32
17:38:22|9313.32
17:38:23|9313.32
17:38:24|9313.32
17:38:25|9313.32
17:38:26|9313.32
17:38:27|9313.32
17:38:28|9313.32
17:38:29|9313.32
17:38:30|9313.32
17:38:31|9313.32
17:38:32|9313.32
17:38:33|9313.32
17:38:34|9313.32
17:38:35|9313.32
17:38:36|9313.32
17:38:37|9313.32
17:38:38|9313.32
17:38:39|9313.32
17:38:40|9313.32
17:38:41|9310.77
17:38:43|9310.77
17:38:43|9310.77
17:38:44|9310.77
17:38:45|9310.77
17:38:46|9310.77
17:38:47|9310.77
17:38:48|9310.77
17:38:49|9310.77
17:38:50|9310.77
17:38:51|9310.77
17:38:53|9310.77
17:38:54|9304.6
17:38:54|9304.6
17:38:55|9305.07
17:38:56|9307.02
17:38:57|9307.02
17:38:59|9307.02
17:39:00|9307.02
17:39:01|9307.02
17:39:02|9304.59
17:39:03|9304.59
17:39:04|9304.59
17:39:05|9304.59
17:39:06|9304.59
17:39:07|9311.41
17:39:08|9311.41
17:39:09|9311.41
17:39:10|9311.41
17:39:11|9311.41
17:39:12|9311.41
17:39:13|9311.41
17:39:14|9311.41
17:39:15|9311.41
17:39:16|9311.41
17:39:17|9304.
17:39:18|9300.59
17:39:19|9300.59
17:39:20|9311.12
17:39:21|9311.12
17:39:22|9311.12
17:39:23|9299.
17:39:24|9299.
17:39:26|9298.62
17:39:26|9298.62
17:39:27|9298.63
17:39:28|9298.63
17:39:29|9298.63
17:39:30|9290.08
17:39:31|9290.08
17:39:32|9285.6
17:39:33|9285.6
17:39:34|9285.6
17:39:35|9285.6
17:39:36|9281.9
17:39:37|9281.9
17:39:38|9281.9
17:39:39|9276.45
17:39:40|9276.45
17:39:41|9276.45
17:39:43|9274.97
17:39:44|9274.97
17:39:45|9274.97
17:39:46|9274.97
17:39:47|9274.97
17:39:48|9274.97
17:39:49|9274.97
17:39:50|9274.97
17:39:51|9274.97
17:39:52|9274.97
17:39:53|9274.97
17:39:54|9274.97
17:39:55|9274.97
17:39:57|9274.97
17:39:57|9274.97
17:39:58|9274.97
17:39:59|9274.97
17:40:00|9274.97
17:40:01|9274.97
17:40:03|9274.97
17:40:03|9274.97
17:40:04|9274.97
17:40:05|9274.97
17:40:07|9274.97
17:40:07|9274.97
17:40:08|9274.97
17:40:09|9274.97
17:40:10|9274.97
17:40:11|9274.97
17:40:12|9274.97
17:40:13|9274.97
17:40:14|9274.97
17:40:15|9274.97
17:40:16|9296.86
17:40:17|9296.9
17:40:18|9296.9
17:40:19|9296.9
17:40:20|9296.9
17:40:21|9300.66
17:40:23|9300.66
17:40:23|9300.66
17:40:24|9300.66
17:40:25|9300.66
17:40:26|9300.66
17:40:27|9300.66
17:40:29|9300.66
17:40:29|9300.66
17:40:30|9300.66
17:40:31|9300.66
17:40:32|9300.66
17:40:33|9300.66
17:40:34|9300.66
17:40:35|9300.66
17:40:36|9300.66
17:40:37|9300.66
17:40:38|9300.66
17:40:39|9300.66
17:40:40|9300.66
17:40:41|9300.66
17:40:42|9300.66
17:40:43|9300.66
17:40:45|9300.66
17:40:46|9300.66
17:40:47|9300.66
17:40:48|9300.66
17:40:49|9297.24
17:40:50|9297.24
17:40:51|9297.24
17:40:52|9297.24
17:40:53|9297.24
17:40:54|9297.24
17:40:56|9297.24
17:40:56|9297.24
17:40:57|9297.24
17:40:59|9297.24
17:41:00|9297.24
17:41:00|9297.24
17:41:02|9297.24
17:41:02|9297.24
17:41:04|9297.24
17:41:05|9297.24
17:41:06|9297.24
17:41:07|9297.24
17:41:08|9297.24
17:41:09|9297.24
17:41:10|9297.24
17:41:11|9297.24
17:41:12|9297.24
17:41:13|9297.24
17:41:14|9297.24
17:41:15|9297.24
17:41:15|9297.24
17:41:17|9297.24
17:41:18|9297.24
17:41:19|9297.24
17:41:20|9297.24
17:41:21|9297.24
17:41:22|9297.24
17:41:23|9297.24
17:41:24|9297.24
17:41:25|9297.24
17:41:26|9297.24
17:41:27|9297.24
17:41:28|9297.24
17:41:29|9297.24
17:41:30|9297.24
17:41:31|9297.24
17:41:32|9297.24
17:41:33|9297.24
17:41:34|9297.24
17:41:35|9297.24
17:41:36|9297.24
17:41:37|9297.24
17:41:38|9297.24
17:41:39|9297.24
17:41:40|9297.24
17:41:41|9297.24
17:41:42|9297.24
17:41:43|9297.24
17:41:44|9297.24
17:41:46|9297.24
17:41:46|9297.24
17:41:48|9297.24
17:41:49|9297.24
17:41:50|9297.24
17:41:51|9297.24
17:41:51|9297.24
17:41:53|9297.24
17:41:54|9297.24
17:41:55|9297.24
17:41:56|9297.24
17:41:57|9297.24
17:41:58|9297.24
17:41:59|9297.24
17:42:00|9297.24
17:42:01|9297.24
17:42:02|9297.24
17:42:03|9297.24
17:42:04|9297.24
17:42:05|9297.24
17:42:06|9297.24
17:42:07|9297.24
17:42:08|9297.24
17:42:09|9297.24
17:42:10|9297.24
17:42:11|9297.24
17:42:12|9297.24
17:42:13|9297.24
17:42:14|9297.24
17:42:15|9297.24
17:42:16|9304.18
17:42:17|9304.18
17:42:18|9304.18
17:42:19|9304.18
17:42:20|9304.18
17:42:21|9304.18
17:42:22|9304.18
17:42:23|9304.18
17:42:24|9304.18
17:42:25|9304.18
17:42:26|9304.18
17:42:27|9304.18
17:42:28|9304.18
17:42:29|9304.18
17:42:30|9304.18
17:42:31|9304.18
17:42:32|9304.18
17:42:33|9304.18
17:42:34|9304.18
17:42:35|9304.18
17:42:36|9304.18
17:42:37|9304.18
17:42:38|9304.18
17:42:39|9304.18
17:42:40|9313.42
17:42:41|9313.42
17:42:42|9311.35
17:42:43|9313.42
17:42:44|9313.42
17:42:46|9313.42
17:42:47|9313.42
17:42:48|9313.42
17:42:49|9313.42
17:42:50|9313.42
17:42:51|9313.42
17:42:52|9313.42
17:42:53|9313.42
17:42:54|9313.42
17:42:55|9307.55
17:42:56|9307.55
17:42:57|9307.55
17:42:58|9307.55
17:42:59|9307.55
17:43:00|9307.55
17:43:01|9307.55
17:43:02|9305.84
17:43:03|9305.84
17:43:04|9305.84
17:43:05|9305.84
17:43:06|9305.84
17:43:07|9305.84
17:43:08|9305.84
17:43:09|9305.84
17:43:10|9305.84
17:43:11|9305.84
17:43:12|9305.84
17:43:13|9305.84
17:43:14|9305.84
17:43:15|9305.84
17:43:16|9305.84
17:43:17|9305.84
17:43:18|9305.84
17:43:19|9305.84
17:43:20|9305.84
17:43:21|9305.84
17:43:22|9305.84
17:43:23|9305.84
17:43:24|9305.84
17:43:25|9305.84
17:43:26|9305.84
17:43:27|9305.84
17:43:28|9305.84
17:43:29|9305.84
17:43:30|9297.24
17:43:31|9297.24
17:43:32|9297.24
17:43:33|9297.24
17:43:34|9297.24
17:43:35|9297.24
17:43:36|9297.24
17:43:37|9297.24
17:43:38|9290.
17:43:39|9290.
17:43:40|9290.
17:43:42|9290.
17:43:42|9290.
17:43:43|9290.
17:43:44|9290.
17:43:45|9290.
17:43:46|9290.
17:43:48|9290.
17:43:49|9290.
17:43:50|9290.
17:43:52|9290.
17:43:53|9290.
17:43:54|9290.
17:43:55|9290.
17:43:55|9290.
17:43:56|9290.
17:43:57|9290.
17:43:59|9290.
17:44:00|9290.
17:44:01|9290.
17:44:02|9290.
17:44:03|9290.
17:44:03|9290.
17:44:05|9290.
17:44:06|9290.
17:44:06|9290.
17:44:08|9290.
17:44:09|9290.
17:44:10|9292.87
17:44:11|9292.87
17:44:12|9292.87
17:44:13|9290.14
17:44:14|9289.92
17:44:15|9289.92
17:44:16|9289.92
17:44:17|9289.92
17:44:18|9289.92
17:44:19|9289.92
17:44:20|9289.92
17:44:21|9284.08
17:44:22|9287.77
17:44:23|9287.77
17:44:24|9287.77
17:44:25|9287.77
17:44:26|9287.77
17:44:27|9287.77
17:44:28|9284.35
17:44:29|9284.35
17:44:30|9284.35
17:44:31|9284.35
17:44:32|9286.6
17:44:33|9287.58
17:44:34|9287.58
17:44:35|9287.58
17:44:36|9287.58
17:44:37|9287.58
17:44:38|9287.58
17:44:39|9287.58
17:44:40|9287.58
17:44:41|9280.
17:44:42|9280.33
17:44:43|9280.33
17:44:44|9280.33
17:44:45|9280.33
17:44:46|9280.33
17:44:47|9280.33
17:44:48|9280.33
17:44:50|9277.32
17:44:51|9277.32
17:44:52|9277.32
17:44:52|9277.32
17:44:54|9277.32
17:44:55|9272.63
17:44:56|9272.63
17:44:58|9272.63
17:44:59|9272.63
17:45:00|9272.63
17:45:00|9272.63
17:45:01|9272.63
17:45:03|9271.57
17:45:04|9271.57
17:45:05|9271.57
17:45:06|9271.57
17:45:07|9271.57
17:45:08|9271.57
17:45:09|9271.57
17:45:10|9271.57
17:45:11|9271.57
17:45:12|9271.57
17:45:13|9271.57
17:45:14|9271.57
17:45:15|9271.57
17:45:16|9271.57
17:45:17|9271.57
17:45:17|9271.57
17:45:18|9271.57
17:45:20|9271.57
17:45:21|9278.99
17:45:22|9276.14
17:45:23|9276.14
17:45:24|9281.85
17:45:24|9281.92
17:45:26|9281.92
17:45:26|9281.92
17:45:28|9281.92
17:45:29|9281.92
17:45:30|9281.92
17:45:31|9281.92
17:45:32|9278.95
17:45:32|9278.95
17:45:34|9278.95
17:45:35|9278.95
17:45:36|9278.95
17:45:37|9278.95
17:45:38|9278.95
17:45:38|9278.95
17:45:39|9278.95
17:45:40|9278.95
17:45:42|9278.95
17:45:43|9278.95
17:45:43|9278.95
17:45:45|9278.95
17:45:46|9278.95
17:45:47|9278.95
17:45:47|9280.69
17:45:49|9280.69
17:45:50|9280.69
17:45:51|9280.69
17:45:52|9280.69
17:45:53|9280.69
17:45:55|9280.69
17:45:55|9280.69
17:45:56|9280.69
17:45:57|9280.13
17:45:58|9280.13
17:45:59|9280.13
17:46:00|9280.13
17:46:01|9280.13
17:46:02|9280.13
17:46:03|9280.13
17:46:04|9280.13
17:46:05|9287.02
17:46:06|9287.02
17:46:07|9287.02
17:46:08|9287.02
17:46:09|9287.02
17:46:10|9287.02
17:46:11|9287.02
17:46:12|9287.02
17:46:13|9287.02
17:46:14|9287.02
17:46:15|9287.02
17:46:16|9287.02
17:46:17|9287.02
17:46:18|9287.02
17:46:19|9287.02
17:46:20|9287.02
17:46:21|9287.02
17:46:22|9287.02
17:46:23|9287.02
17:46:24|9287.02
17:46:25|9287.02
17:46:27|9287.02
17:46:27|9287.02
17:46:28|9287.02
17:46:29|9287.02
17:46:30|9286.19
17:46:31|9286.19
17:46:32|9286.19
17:46:33|9286.19
17:46:34|9286.19
17:46:36|9286.19
17:46:36|9286.19
17:46:37|9291.85
17:46:38|9292.25
17:46:39|9292.25
17:46:40|9292.25
17:46:41|9292.25
17:46:42|9292.25
17:46:43|9292.25
17:46:44|9292.25
17:46:45|9292.25
17:46:46|9292.25
17:46:47|9292.25
17:46:48|9292.25
17:46:50|9292.25
17:46:51|9292.25
17:46:52|9292.25
17:46:53|9292.25
17:46:54|9292.25
17:46:55|9292.25
17:46:56|9292.25
17:46:57|9292.25
17:46:58|9292.25
17:46:59|9292.25
17:47:00|9292.25
17:47:01|9292.25
17:47:02|9292.25
17:47:03|9292.25
17:47:04|9292.25
17:47:05|9292.25
17:47:06|9292.25
17:47:07|9292.25
17:47:08|9292.25
17:47:09|9292.25
17:47:10|9292.25
17:47:11|9292.25
17:47:12|9302.07
17:47:13|9302.07
17:47:14|9302.07
17:47:15|9302.07
17:47:16|9302.07
17:47:17|9302.07
17:47:18|9302.07
17:47:19|9302.07
17:47:20|9302.07
17:47:21|9303.88
17:47:22|9303.88
17:47:23|9303.88
17:47:24|9302.16
17:47:25|9302.16
17:47:26|9302.16
17:47:27|9302.16
17:47:28|9302.16
17:47:30|9302.16
17:47:30|9302.16
17:47:31|9302.16
17:47:32|9302.16
17:47:33|9302.16
17:47:34|9302.16
17:47:35|9300.03
17:47:36|9300.03
17:47:37|9300.03
17:47:38|9300.03
17:47:39|9299.7
17:47:40|9299.7
17:47:41|9299.7
17:47:42|9299.7
17:47:43|9299.7
17:47:44|9299.7
17:47:45|9294.3
17:47:47|9294.3
17:47:47|9294.3
17:47:48|9294.3
17:47:50|9293.72
17:47:51|9293.72
17:47:52|9293.72
17:47:53|9293.72
17:47:54|9293.72
17:47:55|9293.72
17:47:56|9293.72
17:47:57|9293.72
17:47:59|9293.72
17:47:59|9293.72
17:48:00|9293.72
17:48:01|9293.72
17:48:02|9293.72
17:48:03|9293.07
17:48:04|9293.07
17:48:06|9293.07
17:48:06|9293.07
17:48:08|9293.07
17:48:08|9289.57
17:48:10|9289.57
17:48:11|9289.57
17:48:11|9289.57
17:48:12|9289.57
17:48:13|9289.57
17:48:14|9289.57
17:48:15|9289.57
17:48:16|9289.57
17:48:17|9289.57
17:48:19|9289.57
17:48:19|9289.57
17:48:21|9289.57
17:48:21|9289.57
17:48:22|9292.58
17:48:24|9292.58
17:48:24|9292.58
17:48:26|9292.58
17:48:26|9292.58
17:48:28|9292.58
17:48:28|9292.72
17:48:29|9292.72
17:48:31|9292.72
17:48:32|9292.72
17:48:32|9292.72
17:48:34|9292.72
17:48:34|9292.72
17:48:36|9292.72
17:48:37|9292.72
17:48:37|9292.72
17:48:38|9292.72
17:48:40|9292.72
17:48:40|9292.72
17:48:41|9292.72
17:48:43|9292.72
17:48:44|9292.72
17:48:44|9292.72
17:48:46|9292.72
17:48:47|9292.72
17:48:47|9292.72
17:48:48|9292.72
17:48:50|9292.72
17:48:51|9292.72
17:48:52|9292.72
17:48:53|9292.72
17:48:54|9292.72
17:48:55|9292.72
17:48:56|9292.72
17:48:57|9292.72
17:48:58|9292.72
17:48:59|9292.72
17:49:00|9292.72
17:49:01|9292.72
17:49:02|9292.72
17:49:03|9292.72
17:49:04|9292.72
17:49:05|9292.72
17:49:06|9297.63
17:49:07|9300.64
17:49:08|9300.64
17:49:09|9300.64
17:49:10|9300.64
17:49:11|9300.64
17:49:12|9300.64
17:49:13|9300.64
17:49:15|9300.64
17:49:15|9300.64
17:49:16|9300.64
17:49:17|9300.64
17:49:18|9300.64
17:49:19|9300.64
17:49:20|9300.64
17:49:21|9300.64
17:49:22|9300.64
17:49:23|9300.64
17:49:24|9300.64
17:49:25|9300.64
17:49:26|9300.64
17:49:27|9300.64
17:49:28|9300.64
17:49:29|9300.64
17:49:30|9300.64
17:49:31|9300.22
17:49:32|9300.22
17:49:33|9300.22
17:49:35|9300.22
17:49:35|9300.22
17:49:36|9300.22
17:49:37|9300.22
17:49:38|9300.22
17:49:39|9296.13
17:49:40|9296.13
17:49:41|9296.13
17:49:42|9296.13
17:49:43|9296.13
17:49:44|9296.13
17:49:45|9296.13
17:49:46|9296.13
17:49:47|9296.13
17:49:49|9296.13
17:49:49|9296.13
17:49:50|9296.13
17:49:51|9296.13
17:49:53|9296.13
17:49:54|9296.13
17:49:55|9296.13
17:49:56|9296.13
17:49:57|9296.13
17:49:58|9296.13
17:49:59|9296.13
17:50:00|9296.13
17:50:01|9296.13
17:50:02|9296.13
17:50:03|9296.13
17:50:04|9296.13
17:50:05|9296.13
17:50:06|9293.6
17:50:07|9293.6
17:50:08|9293.6
17:50:09|9293.6
17:50:11|9293.6
17:50:11|9293.6
17:50:12|9293.6
17:50:13|9293.6
17:50:15|9293.6
17:50:16|9293.6
17:50:17|9293.6
17:50:18|9293.6
17:50:19|9293.6
17:50:20|9293.6
17:50:21|9293.6
17:50:22|9293.08
17:50:23|9293.08
17:50:24|9293.08
17:50:25|9293.08
17:50:26|9293.08
17:50:27|9293.08
17:50:28|9293.08
17:50:29|9293.08
17:50:30|9293.08
17:50:31|9293.08
17:50:32|9293.08
17:50:33|9293.08
17:50:33|9293.08
17:50:35|9293.08
17:50:36|9295.4
17:50:37|9295.4
17:50:38|9295.4
17:50:39|9295.4
17:50:40|9295.4
17:50:41|9295.4
17:50:42|9295.4
17:50:43|9293.43
17:50:44|9293.43
17:50:45|9293.43
17:50:46|9293.43
17:50:47|9293.43
17:50:48|9293.43
17:50:49|9293.99
17:50:50|9293.99
17:50:51|9293.99
17:50:52|9293.99
17:50:53|9293.99
17:50:54|9293.99
17:50:55|9293.99
17:50:56|9293.99
17:50:57|9293.99
17:50:58|9293.99
17:51:00|9290.9
17:51:00|9290.9
17:51:01|9290.9
17:51:03|9290.9
17:51:04|9290.9
17:51:04|9290.9
17:51:06|9290.9
17:51:07|9290.9
17:51:08|9290.9
17:51:08|9290.9
17:51:10|9290.9
17:51:11|9290.9
17:51:12|9290.9
17:51:13|9290.9
17:51:14|9290.9
17:51:15|9290.9
17:51:16|9290.9
17:51:17|9290.9
17:51:18|9293.38
17:51:19|9293.38
17:51:20|9293.38
17:51:21|9293.38
17:51:22|9293.38
17:51:23|9293.38
17:51:24|9293.38
17:51:25|9293.38
17:51:26|9293.38
17:51:27|9293.38
17:51:28|9293.38
17:51:29|9293.38
17:51:30|9293.38
17:51:31|9293.38
17:51:32|9293.38
17:51:33|9293.38
17:51:34|9293.38
17:51:35|9293.38
17:51:36|9293.38
17:51:37|9283.21
17:51:38|9283.21
17:51:39|9283.21
17:51:40|9283.21
17:51:41|9283.21
17:51:42|9283.21
17:51:43|9283.21
17:51:44|9283.21
17:51:45|9283.21
17:51:46|9283.21
17:51:47|9283.21
17:51:48|9283.21
17:51:49|9283.21
17:51:50|9283.21
17:51:51|9283.21
17:51:52|9283.21
17:51:53|9283.21
17:51:54|9283.21
17:51:56|9283.21
17:51:57|9283.21
17:51:58|9283.21
17:51:59|9283.21
17:51:59|9282.68
17:52:01|9282.68
17:52:02|9282.68
17:52:03|9285.21
17:52:04|9285.21
17:52:06|9285.21
17:52:06|9285.21
17:52:07|9285.21
17:52:08|9285.21
17:52:09|9285.21
17:52:10|9285.21
17:52:11|9285.21
17:52:12|9285.21
17:52:13|9285.21
17:52:14|9285.21
17:52:15|9285.21
17:52:16|9285.21
17:52:17|9287.51
17:52:18|9287.51
17:52:19|9287.51
17:52:20|9287.51
17:52:21|9287.51
17:52:22|9287.51
17:52:23|9287.51
17:52:24|9287.51
17:52:25|9287.51
17:52:26|9287.51
17:52:27|9287.51
17:52:28|9287.51
17:52:29|9287.51
17:52:30|9287.51
17:52:31|9287.51
17:52:32|9287.51
17:52:33|9287.51
17:52:34|9287.51
17:52:35|9287.51
17:52:36|9287.51
17:52:37|9287.51
17:52:38|9287.51
17:52:39|9287.51
17:52:40|9287.51
17:52:41|9287.51
17:52:42|9287.51
17:52:43|9287.51
17:52:44|9287.51
17:52:45|9287.51
17:52:46|9287.51
17:52:47|9287.51
17:52:48|9287.51
17:52:49|9287.51
17:52:50|9293.38
17:52:51|9293.38
17:52:52|9293.38
17:52:53|9293.38
17:52:54|9293.38
17:52:55|9293.38
17:52:57|9293.38
17:52:58|9293.38
17:52:59|9293.38
17:53:00|9293.38
17:53:01|9293.38
17:53:02|9293.38
17:53:03|9293.38
17:53:04|9293.38
17:53:05|9293.38
17:53:06|9293.38
17:53:07|9293.38
17:53:08|9293.38
17:53:09|9293.38
17:53:10|9293.38
17:53:11|9293.38
17:53:12|9293.38
17:53:13|9293.38
17:53:14|9293.38
17:53:15|9293.38
17:53:16|9293.38
17:53:17|9293.38
17:53:18|9293.38
17:53:19|9293.38
17:53:20|9293.38
17:53:21|9293.38
17:53:22|9293.38
17:53:23|9293.38
17:53:24|9293.38
17:53:25|9288.82
17:53:26|9288.82
17:53:27|9288.82
17:53:28|9288.82
17:53:29|9288.82
17:53:30|9288.82
17:53:31|9288.82
17:53:32|9288.82
17:53:33|9288.82
17:53:34|9288.82
17:53:35|9288.82
17:53:36|9288.82
17:53:37|9288.82
17:53:38|9288.82
17:53:39|9288.82
17:53:40|9288.82
17:53:41|9288.82
17:53:42|9288.82
17:53:43|9288.82
17:53:44|9288.82
17:53:45|9288.82
17:53:46|9288.82
17:53:47|9288.82
17:53:48|9288.82
17:53:49|9288.82
17:53:50|9288.82
17:53:51|9288.82
17:53:52|9288.82
17:53:53|9288.82
17:53:54|9290.31
17:53:55|9290.31
17:53:56|9290.31
17:53:58|9290.31
17:53:58|9290.31
17:53:59|9290.31
17:54:01|9288.82
17:54:02|9288.82
17:54:03|9288.82
17:54:04|9288.82
17:54:05|9288.82
17:54:06|9288.82
17:54:07|9288.82
17:54:08|9288.82
17:54:09|9288.82
17:54:10|9288.82
17:54:11|9288.82
17:54:11|9288.82
17:54:13|9288.82
17:54:14|9288.82
17:54:14|9288.82
17:54:15|9288.82
17:54:17|9288.82
17:54:18|9288.82
17:54:19|9288.82
17:54:19|9289.95
17:54:21|9289.95
17:54:22|9289.95
17:54:23|9289.95
17:54:24|9289.95
17:54:25|9289.95
17:54:26|9289.95
17:54:27|9289.95
17:54:27|9289.95
17:54:29|9289.95
17:54:30|9289.95
17:54:31|9289.95
17:54:32|9289.95
17:54:32|9289.95
17:54:34|9291.93
17:54:35|9291.93
17:54:35|9291.93
17:54:36|9291.93
17:54:38|9291.93
17:54:38|9291.93
17:54:40|9285.91
17:54:41|9285.91
17:54:42|9285.91
17:54:43|9285.91
17:54:44|9285.91
17:54:44|9285.91
17:54:45|9285.91
17:54:47|9285.91
17:54:48|9285.91
17:54:48|9285.91
17:54:50|9285.91
17:54:51|9285.91
17:54:51|9285.91
17:54:53|9285.91
17:54:54|9285.91
17:54:55|9285.91
17:54:55|9285.91
17:54:57|9285.91
17:54:58|9285.91
17:55:00|9285.91
17:55:01|9285.91
17:55:02|9285.91
17:55:03|9285.91
17:55:04|9285.91
17:55:05|9285.91
17:55:06|9285.91
17:55:07|9285.91
17:55:08|9285.91
17:55:09|9285.91
17:55:10|9285.91
17:55:11|9285.91
17:55:12|9285.91
17:55:13|9285.91
17:55:14|9285.91
17:55:15|9285.91
17:55:16|9285.91
17:55:17|9294.14
17:55:18|9294.14
17:55:19|9294.14
17:55:20|9294.14
17:55:21|9294.14
17:55:22|9294.72
17:55:23|9294.72
17:55:24|9294.72
17:55:25|9294.72
17:55:26|9294.72
17:55:27|9294.72
17:55:28|9294.72
17:55:29|9294.72
17:55:30|9294.72
17:55:31|9294.72
17:55:32|9294.72
17:55:33|9294.72
17:55:34|9294.72
17:55:35|9294.72
17:55:36|9294.72
17:55:37|9294.72
17:55:38|9294.72
17:55:39|9294.72
17:55:40|9294.72
17:55:41|9294.72
17:55:42|9294.72
17:55:43|9294.72
17:55:44|9294.72
17:55:45|9294.72
17:55:46|9294.72
17:55:47|9294.72
17:55:48|9294.72
17:55:49|9289.64
17:55:50|9289.64
17:55:51|9289.64
17:55:52|9289.64
17:55:53|9289.64
17:55:54|9289.64
17:55:55|9289.64
17:55:56|9289.64
17:55:57|9289.64
17:55:58|9289.64
17:56:00|9289.64
17:56:01|9289.64
17:56:02|9289.64
17:56:03|9289.64
17:56:04|9289.64
17:56:05|9289.64
17:56:06|9289.64
17:56:07|9280.75
17:56:08|9280.75
17:56:09|9280.75
17:56:10|9280.75
17:56:10|9280.75
17:56:12|9280.75
17:56:13|9280.75
17:56:14|9280.75
17:56:15|9280.75
17:56:16|9280.75
17:56:17|9280.75
17:56:18|9280.75
17:56:19|9280.75
17:56:20|9280.75
17:56:21|9280.75
17:56:22|9280.75
17:56:23|9280.75
17:56:24|9280.75
17:56:25|9280.75
17:56:26|9280.75
17:56:27|9280.75
17:56:28|9280.75
17:56:29|9280.75
17:56:30|9280.75
17:56:31|9280.75
17:56:32|9280.75
17:56:33|9287.84
17:56:34|9287.84
17:56:35|9287.84
17:56:36|9287.84
17:56:37|9287.84
17:56:38|9287.84
17:56:39|9287.84
17:56:40|9287.84
17:56:41|9287.84
17:56:42|9287.84
17:56:43|9287.84
17:56:44|9287.84
17:56:45|9287.84
17:56:46|9287.84
17:56:47|9287.84
17:56:48|9287.84
17:56:49|9287.84
17:56:50|9287.84
17:56:51|9287.84
17:56:52|9287.84
17:56:53|9287.84
17:56:54|9287.84
17:56:55|9287.84
17:56:56|9287.84
17:56:57|9287.84
17:56:58|9287.84
17:56:59|9287.84
17:57:00|9287.84
17:57:02|9287.84
17:57:03|9287.84
17:57:04|9287.84
17:57:05|9287.84
17:57:06|9287.84
17:57:06|9287.84
17:57:08|9287.84
17:57:09|9287.84
17:57:10|9287.84
17:57:11|9287.84
17:57:12|9287.84
17:57:13|9287.84
17:57:14|9287.84
17:57:14|9287.84
17:57:16|9287.84
17:57:16|9287.84
17:57:18|9287.84
17:57:19|9287.84
17:57:19|9287.84
17:57:20|9287.84
17:57:21|9287.84
17:57:23|9260.32
17:57:23|9264.79
17:57:24|9254.11
17:57:25|9254.11
17:57:27|9254.11
17:57:28|9258.72
17:57:28|9258.72
17:57:30|9258.72
17:57:31|9258.72
17:57:32|9265.2
17:57:33|9265.2
17:57:33|9265.2
17:57:35|9265.2
17:57:35|9265.2
17:57:37|9265.2
17:57:37|9265.2
17:57:38|9265.2
17:57:39|9265.2
17:57:40|9265.2
17:57:41|9265.2
17:57:43|9265.2
17:57:44|9265.2
17:57:44|9265.2
17:57:46|9265.2
17:57:47|9265.2
17:57:47|9265.2
17:57:49|9265.2
17:57:50|9265.2
17:57:50|9265.2
17:57:51|9265.2
17:57:52|9265.2
17:57:53|9265.2
17:57:55|9265.2
17:57:55|9265.2
17:57:56|9243.85
17:57:57|9243.85
17:57:59|9244.52
17:57:59|9244.52
17:58:01|9244.52
17:58:02|9244.52
17:58:03|9244.52
17:58:04|9252.81
17:58:05|9246.11
17:58:06|9246.11
17:58:08|9246.11
17:58:08|9246.11
17:58:09|9246.11
17:58:10|9246.11
17:58:11|9246.11
17:58:12|9246.11
17:58:13|9244.08
17:58:15|9244.08
17:58:15|9244.08
17:58:16|9244.08
17:58:17|9244.08
17:58:18|9244.08
17:58:19|9244.08
17:58:20|9244.08
17:58:21|9244.08
17:58:22|9244.08
17:58:23|9244.08
17:58:24|9244.08
17:58:25|9244.08
17:58:26|9244.08
17:58:27|9244.08
17:58:29|9244.08
17:58:29|9244.08
17:58:30|9244.08
17:58:31|9244.08
17:58:32|9244.08
17:58:33|9244.08
17:58:34|9244.08
17:58:35|9244.08
17:58:36|9246.14
17:58:37|9246.14
17:58:38|9246.14
17:58:39|9246.14
17:58:40|9246.14
17:58:41|9246.14
17:58:42|9246.14
17:58:43|9250.98
17:58:44|9249.24
17:58:45|9249.24
17:58:46|9249.24
17:58:47|9249.24
17:58:48|9249.24
17:58:49|9249.24
17:58:50|9249.24
17:58:51|9249.24
17:58:52|9249.24
17:58:53|9249.24
17:58:54|9249.2
17:58:55|9249.2
17:58:56|9249.2
17:58:58|9249.2
17:58:58|9249.2
17:59:00|9249.2
17:59:01|9249.2
17:59:02|9249.2
17:59:04|9249.2
17:59:04|9249.2
17:59:05|9249.2
17:59:06|9249.2
17:59:07|9249.2
17:59:09|9249.2
17:59:10|9249.2
17:59:11|9249.2
17:59:12|9249.2
17:59:13|9249.2
17:59:14|9249.2
17:59:15|9249.2
17:59:16|9249.2
17:59:17|9249.2
17:59:18|9249.2
17:59:19|9249.2
17:59:20|9249.2
17:59:21|9249.2
17:59:22|9251.11
17:59:23|9251.11
17:59:24|9251.11
17:59:25|9251.11
17:59:26|9247.91
17:59:27|9247.91
17:59:27|9247.91
17:59:29|9247.91
17:59:29|9247.91
17:59:30|9245.21
17:59:32|9245.21
17:59:32|9245.21
17:59:34|9239.05
17:59:34|9239.05
17:59:36|9234.41
17:59:36|9221.96
17:59:37|9221.96
17:59:39|9221.96
17:59:40|9228.76
17:59:41|9228.76
17:59:42|9228.76
17:59:43|9228.76
17:59:44|9228.76
17:59:45|9228.76
17:59:46|9236.15
17:59:46|9236.15
17:59:48|9236.15
17:59:49|9236.15
17:59:50|9236.15
17:59:50|9236.15
17:59:52|9231.33
17:59:53|9225.95
17:59:54|9224.58
17:59:54|9213.34
17:59:55|9216.98
17:59:56|9211.98
17:59:58|9211.99
17:59:59|9211.99
18:00:00|9211.99
18:00:00|9200.
18:00:01|9200.
18:00:03|9200.
18:00:05|9200.
18:00:05|9200.
18:00:06|9200.
18:00:07|9211.99
18:00:08|9200.
18:00:09|9200.
18:00:10|9188.32
18:00:11|9190.35
18:00:12|9190.37
18:00:13|9190.37
18:00:14|9190.37
18:00:15|9190.37
18:00:16|9190.37
18:00:17|9190.37
18:00:18|9190.37
18:00:19|9190.37
18:00:20|9190.37
18:00:22|9188.94
18:00:22|9190.91
18:00:23|9204.44
18:00:24|9189.34
18:00:25|9192.5
18:00:26|9192.5
18:00:27|9192.5
18:00:28|9192.5
18:00:30|9192.5
18:00:30|9193.69
18:00:31|9193.69
18:00:33|9193.69
18:00:34|9207.43
18:00:35|9207.43
18:00:36|9207.43
18:00:36|9193.21
18:00:38|9193.21
18:00:39|9193.21
18:00:39|9193.21
18:00:40|9193.21
18:00:41|9185.01
18:00:43|9185.03
18:00:43|9185.
18:00:44|9185.
18:00:45|9185.
18:00:46|9180.
18:00:47|9180.
18:00:48|9180.
18:00:50|9180.
18:00:50|9180.
18:00:51|9170.
18:00:53|9170.
18:00:54|9170.
18:00:54|9182.07
18:00:55|9185.2
18:00:57|9185.2
18:00:58|9185.2
18:00:59|9185.2
18:00:59|9185.2
18:01:00|9185.2
18:01:02|9165.23
18:01:03|9165.
18:01:04|9165.
18:01:06|9165.
18:01:06|9154.03
18:01:07|9153.64
18:01:08|9153.64
18:01:09|9153.64
18:01:11|9153.65
18:01:12|9153.65
18:01:13|9151.54
18:01:14|9151.
18:01:14|9143.
18:01:15|9143.
18:01:17|9143.
18:01:17|9143.
18:01:19|9151.14
18:01:20|9151.14
18:01:21|9151.56
18:01:21|9151.56
18:01:23|9151.56
18:01:23|9156.32
18:01:24|9146.41
18:01:26|9146.41
18:01:27|9146.41
18:01:27|9146.15
18:01:29|9150.91
18:01:30|9156.28
18:01:31|9143.
18:01:32|9138.21
18:01:33|9143.01
18:01:34|9138.16
18:01:35|9137.19
18:01:35|9137.19
18:01:37|9156.32
18:01:38|9156.32
18:01:38|9156.32
18:01:40|9156.32
18:01:41|9156.32
18:01:42|9156.32
18:01:43|9156.32
18:01:43|9164.48
18:01:45|9164.48
18:01:46|9145.43
18:01:47|9145.83
18:01:48|9145.83
18:01:48|9145.83
18:01:49|9145.83
18:01:51|9145.83
18:01:52|9145.83
18:01:53|9145.83
18:01:54|9145.83
18:01:55|9145.83
18:01:56|9145.83
18:01:57|9145.83
18:01:58|9145.83
18:01:59|9145.83
18:02:00|9145.66
18:02:00|9145.66
18:02:01|9145.66
18:02:03|9145.66
18:02:04|9145.66
18:02:05|9145.66
18:02:06|9145.66
18:02:07|9145.66
18:02:08|9145.66
18:02:09|9145.66
18:02:10|9145.66
18:02:11|9145.66
18:02:12|9145.56
18:02:13|9145.56
18:02:14|9140.
18:02:15|9140.
18:02:16|9140.
18:02:17|9140.
18:02:18|9140.
18:02:19|9140.
18:02:20|9140.
18:02:21|9140.72
18:02:22|9140.72
18:02:23|9140.72
18:02:24|9140.72
18:02:25|9140.72
18:02:26|9140.72
18:02:27|9140.72
18:02:28|9140.72
18:02:29|9140.72
18:02:30|9140.72
18:02:31|9140.72
18:02:32|9140.72
18:02:33|9140.72
18:02:34|9140.72
18:02:35|9140.72
18:02:36|9140.72
18:02:37|9140.72
18:02:38|9140.72
18:02:39|9140.72
18:02:40|9140.72
18:02:41|9140.72
18:02:42|9141.53
18:02:43|9141.53
18:02:44|9128.93
18:02:45|9128.92
18:02:46|9128.92
18:02:47|9128.92
18:02:48|9128.92
18:02:49|9140.72
18:02:50|9140.72
18:02:51|9140.72
18:02:52|9140.72
18:02:53|9140.72
18:02:54|9140.72
18:02:55|9140.72
18:02:56|9140.72
18:02:57|9140.72
18:02:58|9129.6
18:02:59|9129.6
18:03:00|9129.6
18:03:01|9129.6
18:03:02|9129.6
18:03:03|9129.6
18:03:04|9129.6
18:03:05|9129.6
18:03:06|9129.6
18:03:08|9141.38
18:03:08|9141.38
18:03:09|9141.38
18:03:10|9141.38
18:03:11|9141.38
18:03:12|9141.38
18:03:13|9141.38
18:03:14|9141.38
18:03:15|9141.38
18:03:16|9141.38
18:03:17|9141.38
18:03:18|9129.6
18:03:19|9129.6
18:03:20|9134.08
18:03:21|9134.08
18:03:22|9137.73
18:03:23|9128.92
18:03:25|9128.92
18:03:25|9128.92
18:03:26|9123.
18:03:28|9123.04
18:03:28|9123.04
18:03:29|9123.01
18:03:31|9123.01
18:03:31|9123.01
18:03:32|9123.01
18:03:34|9123.01
18:03:35|9123.01
18:03:35|9123.01
18:03:36|9123.01
18:03:38|9125.97
18:03:39|9123.01
18:03:39|9123.01
18:03:41|9123.01
18:03:41|9125.97
18:03:43|9115.
18:03:44|9110.67
18:03:44|9110.67
18:03:45|9115.02
18:03:46|9110.67
18:03:48|9110.67
18:03:49|9110.67
18:03:49|9110.67
18:03:51|9110.67
18:03:51|9110.67
18:03:52|9110.67
18:03:54|9110.67
18:03:54|9110.67
18:03:56|9110.66
18:03:56|9110.66
18:03:58|9110.66
18:03:59|9102.91
18:04:00|9102.91
18:04:01|9106.79
18:04:02|9106.79
18:04:03|9106.79
18:04:03|9102.91
18:04:05|9102.91
18:04:05|9102.91
18:04:07|9102.91
18:04:09|9106.79
18:04:09|9106.79
18:04:11|9106.79
18:04:11|9100.74
18:04:13|9101.01
18:04:13|9115.59
18:04:15|9115.59
18:04:16|9115.59
18:04:17|9103.31
18:04:17|9103.31
18:04:18|9103.31
18:04:19|9103.31
18:04:21|9103.31
18:04:22|9103.31
18:04:23|9103.31
18:04:24|9120.5
18:04:25|9120.5
18:04:26|9120.5
18:04:27|9120.5
18:04:28|9120.5
18:04:29|9120.5
18:04:30|9120.5
18:04:31|9125.97
18:04:32|9125.97
18:04:32|9125.97
18:04:34|9128.92
18:04:35|9128.92
18:04:36|9125.21
18:04:37|9125.21
18:04:38|9125.21
18:04:39|9125.21
18:04:40|9125.21
18:04:41|9122.35
18:04:42|9122.35
18:04:43|9122.35
18:04:44|9122.35
18:04:45|9129.27
18:04:46|9129.53
18:04:47|9129.53
18:04:49|9129.53
18:04:49|9129.53
18:04:50|9129.53
18:04:51|9129.53
18:04:52|9129.53
18:04:53|9129.53
18:04:54|9125.72
18:04:55|9131.73
18:04:56|9129.53
18:04:57|9134.73
18:04:58|9129.53
18:04:59|9137.74
18:05:00|9129.53
18:05:01|9129.53
18:05:02|9129.53
18:05:03|9129.53
18:05:04|9129.53
18:05:05|9129.53
18:05:06|9122.99
18:05:08|9122.99
18:05:09|9122.99
18:05:10|9122.99
18:05:11|9122.99
18:05:12|9122.99
18:05:13|9123.5
18:05:13|9123.5
18:05:15|9123.5
18:05:16|9123.5
18:05:17|9125.57
18:05:17|9125.57
18:05:18|9125.57
18:05:20|9125.57
18:05:21|9125.57
18:05:22|9129.42
18:05:23|9129.42
18:05:23|9132.68
18:05:25|9132.68
18:05:26|9132.68
18:05:27|9132.67
18:05:28|9132.69
18:05:29|9132.69
18:05:30|9132.69
18:05:31|9132.69
18:05:32|9130.45
18:05:33|9129.03
18:05:34|9129.03
18:05:34|9129.03
18:05:36|9124.06
18:05:37|9124.06
18:05:38|9124.06
18:05:39|9124.06
18:05:40|9124.06
18:05:41|9124.61
18:05:42|9129.07
18:05:43|9129.07
18:05:44|9129.07
18:05:45|9129.07
18:05:46|9129.07
18:05:47|9129.07
18:05:48|9129.07
18:05:49|9129.07
18:05:50|9129.07
18:05:51|9132.45
18:05:52|9132.45
18:05:53|9132.45
18:05:54|9132.45
18:05:55|9132.45
18:05:56|9132.45
18:05:57|9132.45
18:05:59|9132.45
18:05:59|9132.45
18:06:00|9132.45
18:06:01|9132.45
18:06:02|9132.46
18:06:03|9132.46
18:06:04|9132.46
18:06:05|9132.46
18:06:06|9132.46
18:06:08|9125.88
18:06:09|9132.45
18:06:11|9132.45
18:06:12|9132.45
18:06:13|9132.45
18:06:14|9132.45
18:06:15|9132.45
18:06:16|9132.45
18:06:17|9132.45
18:06:18|9132.45
18:06:19|9132.45
18:06:20|9132.45
18:06:21|9132.45
18:06:22|9132.46
18:06:23|9132.46
18:06:24|9132.46
18:06:25|9129.23
18:06:26|9129.53
18:06:27|9129.53
18:06:28|9129.53
18:06:29|9129.53
18:06:30|9129.53
18:06:31|9129.53
18:06:32|9135.83
18:06:33|9135.83
18:06:34|9129.48
18:06:35|9129.53
18:06:36|9129.53
18:06:37|9129.53
18:06:38|9125.85
18:06:39|9125.85
18:06:40|9125.85
18:06:41|9120.14
18:06:42|9121.65
18:06:43|9123.55
18:06:44|9123.55
18:06:45|9123.55
18:06:46|9123.55
18:06:47|9123.55
18:06:48|9123.55
18:06:49|9123.55
18:06:50|9123.55
18:06:51|9123.55
18:06:52|9123.55
18:06:53|9123.55
18:06:54|9123.55
18:06:55|9123.55
18:06:56|9123.55
18:06:57|9123.55
18:06:58|9123.55
18:06:59|9123.55
18:07:00|9123.55
18:07:01|9123.55
18:07:02|9123.55
18:07:03|9129.53
18:07:04|9132.69
18:07:05|9129.53
18:07:06|9129.53
18:07:07|9129.53
18:07:08|9125.4
18:07:09|9120.
18:07:10|9120.
18:07:12|9120.
18:07:12|9120.
18:07:13|9120.
18:07:14|9121.49
18:07:15|9121.49
18:07:16|9112.92
18:07:17|9115.62
18:07:18|9115.62
18:07:20|9120.52
18:07:21|9120.56
18:07:22|9120.56
18:07:22|9120.56
18:07:24|9120.56
18:07:25|9120.56
18:07:25|9120.56
18:07:27|9114.25
18:07:28|9114.25
18:07:28|9120.79
18:07:29|9115.52
18:07:30|9111.6
18:07:31|9120.56
18:07:32|9111.06
18:07:33|9114.56
18:07:34|9114.56
18:07:35|9114.56
18:07:37|9114.56
18:07:37|9114.56
18:07:38|9114.56
18:07:40|9114.56
18:07:40|9114.56
18:07:42|9114.56
18:07:43|9114.56
18:07:44|9114.56
18:07:44|9114.56
18:07:46|9114.56
18:07:46|9114.56
18:07:47|9114.56
18:07:48|9114.56
18:07:49|9114.56
18:07:50|9114.56
18:07:52|9114.56
18:07:52|9114.56
18:07:54|9114.56
18:07:55|9114.56
18:07:56|9114.56
18:07:56|9114.56
18:07:57|9114.56
18:07:59|9114.56
18:08:00|9114.56
18:08:00|9142.14
18:08:02|9142.14
18:08:02|9142.14
18:08:04|9142.14
18:08:04|9142.14
18:08:06|9142.14
18:08:07|9142.14
18:08:07|9142.14
18:08:09|9142.14
18:08:09|9150.04
18:08:11|9156.71
18:08:12|9162.18
18:08:13|9162.18
18:08:14|9162.18
18:08:15|9162.18
18:08:16|9162.18
18:08:17|9162.18
18:08:19|9162.18
18:08:20|9162.18
18:08:21|9162.18
18:08:22|9162.18
18:08:23|9159.13
18:08:24|9154.71
18:08:25|9154.71
18:08:25|9154.71
18:08:26|9154.71
18:08:27|9154.71
18:08:29|9154.71
18:08:30|9154.71
18:08:31|9154.71
18:08:32|9154.71
18:08:33|9154.71
18:08:34|9154.71
18:08:35|9154.71
18:08:37|9154.71
18:08:37|9154.71
18:08:38|9154.71
18:08:39|9154.71
18:08:40|9159.13
18:08:41|9159.13
18:08:42|9168.13
18:08:43|9168.13
18:08:44|9168.13
18:08:45|9168.13
18:08:46|9168.13
18:08:47|9168.13
18:08:48|9168.13
18:08:49|9168.13
18:08:50|9168.13
18:08:51|9168.13
18:08:52|9168.13
18:08:53|9159.13
18:08:54|9159.13
18:08:55|9145.63
18:08:56|9145.63
18:08:57|9145.63
18:08:58|9148.88
18:08:59|9148.88
18:09:00|9148.88
18:09:01|9148.88
18:09:02|9156.6
18:09:03|9156.6
18:09:04|9156.6
18:09:05|9150.99
18:09:06|9150.99
18:09:07|9150.99
18:09:08|9156.6
18:09:09|9156.6
18:09:10|9156.6
18:09:12|9157.
18:09:13|9157.
18:09:14|9157.
18:09:15|9157.
18:09:16|9157.
18:09:17|9157.
18:09:18|9157.
18:09:20|9157.
18:09:20|9157.
18:09:21|9157.
18:09:22|9162.53
18:09:23|9162.53
18:09:24|9162.53
18:09:25|9162.53
18:09:26|9162.53
18:09:27|9162.53
18:09:28|9162.53
18:09:29|9162.53
18:09:30|9145.34
18:09:31|9145.34
18:09:32|9151.69
18:09:33|9151.69
18:09:34|9151.69
18:09:35|9151.69
18:09:36|9151.69
18:09:37|9151.69
18:09:38|9151.69
18:09:39|9148.13
18:09:41|9148.13
18:09:41|9148.13
18:09:42|9148.13
18:09:43|9148.13
18:09:44|9148.13
18:09:45|9148.13
18:09:46|9148.13
18:09:47|9148.13
18:09:48|9148.13
18:09:49|9148.13
18:09:50|9148.13
18:09:51|9148.13
18:09:52|9148.13
18:09:53|9148.13
18:09:54|9148.13
18:09:55|9148.13
18:09:56|9148.13
18:09:58|9148.13
18:09:58|9148.13
18:09:59|9148.13
18:10:00|9138.53
18:10:01|9138.53
18:10:02|9138.53
18:10:03|9138.53
18:10:04|9147.67
18:10:05|9147.67
18:10:07|9147.67
18:10:07|9147.67
18:10:08|9147.67
18:10:09|9147.67
18:10:10|9147.67
18:10:11|9147.67
18:10:13|9147.67
18:10:14|9142.31
18:10:15|9142.31
18:10:16|9142.31
18:10:16|9136.65
18:10:18|9136.65
18:10:19|9134.86
18:10:20|9134.86
18:10:21|9134.86
18:10:22|9129.28
18:10:23|9129.28
18:10:24|9129.28
18:10:26|9129.28
18:10:26|9129.28
18:10:27|9129.28
18:10:28|9129.28
18:10:29|9129.28
18:10:30|9129.28
18:10:31|9129.28
18:10:32|9140.26
18:10:33|9140.26
18:10:34|9140.26
18:10:35|9140.26
18:10:36|9140.26
18:10:37|9140.26
18:10:38|9140.26
18:10:39|9127.63
18:10:40|9127.63
18:10:41|9127.63
18:10:42|9140.26
18:10:43|9140.26
18:10:44|9140.26
18:10:45|9140.26
18:10:46|9140.26
18:10:47|9140.26
18:10:48|9140.26
18:10:49|9140.26
18:10:50|9127.58
18:10:51|9127.58
18:10:52|9140.26
18:10:53|9140.26
18:10:55|9140.26
18:10:55|9140.26
18:10:56|9145.6
18:10:58|9136.97
18:10:58|9145.66
18:11:00|9145.66
18:11:00|9145.66
18:11:02|9145.66
18:11:02|9145.66
18:11:03|9145.66
18:11:04|9145.66
18:11:05|9145.66
18:11:06|9145.66
18:11:07|9145.66
18:11:08|9145.66
18:11:10|9145.66
18:11:10|9145.66
18:11:11|9145.66
18:11:12|9148.68
18:11:14|9136.04
18:11:15|9136.04
18:11:16|9136.04
18:11:17|9136.04
18:11:18|9136.04
18:11:19|9136.04
18:11:20|9136.04
18:11:21|9136.04
18:11:21|9134.15
18:11:23|9134.15
18:11:24|9134.15
18:11:25|9134.15
18:11:26|9134.15
18:11:27|9134.15
18:11:28|9132.7
18:11:29|9132.7
18:11:30|9132.7
18:11:31|9132.7
18:11:32|9132.7
18:11:33|9141.27
18:11:34|9141.27
18:11:35|9141.27
18:11:36|9141.27
18:11:37|9141.27
18:11:38|9141.27
18:11:39|9141.27
18:11:40|9141.27
18:11:41|9141.27
18:11:42|9141.27
18:11:43|9141.27
18:11:44|9141.27
18:11:45|9141.27
18:11:46|9141.27
18:11:47|9133.54
18:11:48|9133.54
18:11:49|9133.54
18:11:50|9133.54
18:11:51|9132.5
18:11:52|9137.07
18:11:53|9137.07
18:11:54|9134.77
18:11:55|9134.77
18:11:56|9138.02
18:11:57|9138.02
18:11:58|9138.02
18:11:59|9138.02
18:12:00|9138.02
18:12:01|9138.02
18:12:02|9145.42
18:12:03|9145.42
18:12:04|9145.42
18:12:05|9145.42
18:12:06|9145.42
18:12:07|9145.42
18:12:08|9145.42
18:12:09|9141.07
18:12:10|9141.07
18:12:11|9142.81
18:12:12|9142.81
18:12:13|9142.81
18:12:14|9142.81
18:12:16|9142.81
18:12:16|9142.81
18:12:17|9142.81
18:12:18|9142.81
18:12:19|9142.81
18:12:20|9142.81
18:12:22|9142.81
18:12:22|9142.81
18:12:23|9142.81
18:12:24|9149.43
18:12:25|9149.58
18:12:27|9150.8
18:12:27|9150.8
18:12:29|9150.8
18:12:30|9150.8
18:12:30|9146.
18:12:32|9146.
18:12:33|9146.
18:12:34|9146.
18:12:34|9150.5
18:12:35|9150.5
18:12:37|9150.5
18:12:37|9150.
18:12:39|9150.
18:12:40|9150.
18:12:40|9150.
18:12:41|9150.
18:12:42|9150.
18:12:44|9150.
18:12:45|9150.
18:12:45|9150.
18:12:47|9150.
18:12:48|9150.
18:12:49|9150.
18:12:50|9150.
18:12:50|9150.
18:12:51|9150.
18:12:52|9150.
18:12:53|9150.
18:12:54|9150.
18:12:55|9150.
18:12:56|9156.65
18:12:57|9150.
18:12:59|9149.98
18:12:59|9149.98
18:13:01|9149.98
18:13:01|9149.98
18:13:03|9149.98
18:13:03|9149.98
18:13:04|9157.12
18:13:05|9157.12
18:13:06|9139.33
18:13:07|9139.33
18:13:08|9139.33
18:13:10|9139.33
18:13:10|9139.33
18:13:11|9139.33
18:13:13|9139.33
18:13:13|9139.33
18:13:14|9139.33
18:13:15|9139.33
18:13:17|9139.33
18:13:18|9139.33
18:13:19|9139.33
18:13:20|9139.33
18:13:21|9139.33
18:13:22|9151.94
18:13:23|9151.94
18:13:24|9151.94
18:13:25|9151.94
18:13:26|9151.94
18:13:27|9141.64
18:13:28|9141.64
18:13:29|9141.64
18:13:30|9141.64
18:13:31|9141.64
18:13:32|9141.64
18:13:33|9141.64
18:13:34|9141.64
18:13:35|9141.64
18:13:36|9146.67
18:13:37|9146.67
18:13:38|9146.67
18:13:39|9146.67
18:13:40|9146.67
18:13:41|9146.67
18:13:42|9146.97
18:13:43|9146.97
18:13:44|9146.97
18:13:45|9146.97
18:13:46|9146.97
18:13:47|9146.97
18:13:48|9146.97
18:13:49|9146.97
18:13:50|9146.97
18:13:51|9146.97
18:13:52|9146.97
18:13:53|9146.97
18:13:54|9137.41
18:13:55|9137.41
18:13:56|9137.41
18:13:57|9137.41
18:13:58|9137.41
18:13:59|9137.41
18:14:00|9137.41
18:14:01|9137.41
18:14:02|9139.62
18:14:03|9139.62
18:14:04|9139.62
18:14:05|9139.62
18:14:06|9139.62
18:14:07|9139.62
18:14:08|9139.62
18:14:09|9139.62
18:14:10|9139.62
18:14:11|9139.62
18:14:12|9139.62
18:14:13|9139.62
18:14:14|9139.62
18:14:15|9139.62
18:14:16|9139.62
18:14:18|9139.62
18:14:19|9139.62
18:14:19|9139.62
18:14:21|9149.47
18:14:22|9151.24
18:14:23|9145.37
18:14:24|9146.11
18:14:25|9146.11
18:14:26|9146.11
18:14:27|9146.11
18:14:28|9146.11
18:14:29|9146.11
18:14:30|9146.11
18:14:31|9146.11
18:14:32|9148.82
18:14:33|9148.82
18:14:34|9148.82
18:14:35|9148.82
18:14:36|9148.82
18:14:37|9145.78
18:14:38|9144.87
18:14:39|9144.87
18:14:40|9144.87
18:14:41|9146.08
18:14:42|9146.08
18:14:43|9146.08
18:14:44|9146.08
18:14:45|9146.08
18:14:46|9146.08
18:14:47|9146.08
18:14:48|9146.08
18:14:49|9146.08
18:14:50|9146.08
18:14:51|9146.08
18:14:52|9157.12
18:14:53|9157.12
18:14:54|9149.95
18:14:55|9149.95
18:14:56|9149.95
18:14:57|9149.95
18:14:58|9149.95
18:14:59|9149.95
18:15:00|9149.95
18:15:01|9149.95
18:15:02|9156.33
18:15:03|9156.33
18:15:04|9156.33
18:15:05|9151.17
18:15:06|9151.17
18:15:07|9151.17
18:15:08|9151.17
18:15:10|9151.17
18:15:10|9151.17
18:15:11|9151.17
18:15:12|9154.48
18:15:13|9154.48
18:15:14|9154.48
18:15:15|9154.48
18:15:16|9155.55
18:15:18|9155.55
18:15:19|9155.55
18:15:20|9155.55
18:15:21|9155.55
18:15:22|9155.55
18:15:23|9155.55
18:15:24|9155.55
18:15:25|9155.55
18:15:26|9155.55
18:15:27|9155.55
18:15:28|9155.55
18:15:29|9155.55
18:15:30|9152.65
18:15:31|9152.65
18:15:32|9152.65
18:15:33|9152.65
18:15:34|9152.65
18:15:35|9152.65
18:15:36|9152.65
18:15:37|9152.65
18:15:38|9152.65
18:15:38|9152.65
18:15:40|9152.65
18:15:41|9152.65
18:15:42|9152.65
18:15:43|9152.65
18:15:44|9151.69
18:15:45|9151.69
18:15:46|9151.69
18:15:46|9151.69
18:15:48|9151.69
18:15:49|9151.69
18:15:50|9151.69
18:15:51|9151.69
18:15:52|9151.69
18:15:53|9151.69
18:15:53|9150.66
18:15:55|9150.66
18:15:56|9150.66
18:15:57|9150.66
18:15:58|9150.66
18:15:58|9150.66
18:16:00|9150.66
18:16:00|9150.66
18:16:02|9150.66
18:16:02|9150.66
18:16:03|9150.66
18:16:04|9150.66
18:16:06|9150.66
18:16:07|9150.66
18:16:08|9150.66
18:16:09|9150.66
18:16:10|9150.66
18:16:11|9161.21
18:16:12|9161.21
18:16:13|9161.21
18:16:14|9171.29
18:16:15|9174.43
18:16:16|9174.43
18:16:16|9174.43
18:16:18|9179.49
18:16:19|9179.49
18:16:20|9179.49
18:16:22|9179.49
18:16:23|9179.49
18:16:24|9179.49
18:16:25|9179.49
18:16:25|9174.55
18:16:27|9174.55
18:16:28|9174.55
18:16:29|9174.55
18:16:30|9174.55
18:16:31|9174.55
18:16:32|9174.55
18:16:33|9174.55
18:16:34|9174.55
18:16:35|9174.55
18:16:36|9174.55
18:16:37|9175.87
18:16:38|9175.87
18:16:39|9175.87
18:16:40|9175.87
18:16:41|9175.87
18:16:41|9180.13
18:16:43|9180.13
18:16:44|9180.13
18:16:45|9180.13
18:16:46|9180.13
18:16:47|9180.13
18:16:48|9180.13
18:16:48|9180.13
18:16:50|9180.13
18:16:51|9180.13
18:16:52|9180.13
18:16:52|9180.13
18:16:53|9180.13
18:16:54|9180.13
18:16:56|9180.13
18:16:57|9180.13
18:16:58|9180.13
18:16:59|9189.6
18:17:00|9195.28
18:17:01|9200.94
18:17:02|9200.94
18:17:03|9204.06
18:17:03|9204.06
18:17:05|9204.06
18:17:06|9204.06
18:17:07|9204.06
18:17:08|9204.06
18:17:09|9204.06
18:17:10|9204.06
18:17:10|9204.06
18:17:11|9204.06
18:17:13|9204.06
18:17:13|9204.06
18:17:14|9204.06
18:17:16|9204.06
18:17:17|9199.59
18:17:17|9199.59
18:17:19|9199.59
18:17:20|9199.59
18:17:21|9199.59
18:17:22|9199.59
18:17:23|9199.59
18:17:24|9199.59
18:17:25|9199.59
18:17:26|9199.59
18:17:27|9199.59
18:17:28|9199.59
18:17:29|9199.59
18:17:30|9199.59
18:17:31|9199.59
18:17:32|9191.5
18:17:33|9191.5
18:17:34|9188.64
18:17:35|9188.51
18:17:36|9188.51
18:17:37|9188.51
18:17:38|9188.51
18:17:39|9188.51
18:17:41|9188.51
18:17:41|9188.51
18:17:42|9188.51
18:17:43|9188.51
18:17:44|9188.51
18:17:45|9188.51
18:17:46|9188.51
18:17:47|9186.24
18:17:48|9186.24
18:17:49|9183.11
18:17:50|9183.11
18:17:51|9183.11
18:17:52|9183.11
18:17:53|9183.11
18:17:54|9183.11
18:17:55|9183.11
18:17:56|9183.11
18:17:57|9183.11
18:17:58|9183.11
18:17:59|9183.11
18:18:00|9188.46
18:18:01|9188.46
18:18:02|9189.84
18:18:03|9189.84
18:18:04|9194.67
18:18:05|9194.67
18:18:06|9194.67
18:18:07|9194.67
18:18:08|9194.67
18:18:09|9194.67
18:18:10|9196.45
18:18:11|9196.45
18:18:12|9196.45
18:18:13|9196.45
18:18:14|9196.45
18:18:15|9196.45
18:18:16|9196.45
18:18:17|9196.45
18:18:18|9196.45
18:18:19|9196.45
18:18:21|9196.45
18:18:22|9196.45
18:18:23|9196.45
18:18:24|9196.45
18:18:25|9196.45
18:18:26|9196.45
18:18:27|9196.45
18:18:28|9196.45
18:18:28|9196.45
18:18:30|9196.45
18:18:31|9189.84
18:18:32|9189.84
18:18:33|9189.84
18:18:34|9189.84
18:18:35|9189.84
18:18:36|9189.84
18:18:37|9189.84
18:18:38|9189.84
18:18:39|9189.84
18:18:40|9189.84
18:18:41|9189.84
18:18:42|9189.84
18:18:43|9189.84
18:18:44|9189.84
18:18:45|9189.84
18:18:46|9189.84
18:18:47|9189.84
18:18:48|9189.84
18:18:49|9189.84
18:18:50|9189.84
18:18:51|9196.68
18:18:52|9196.68
18:18:53|9196.68
18:18:54|9196.68
18:18:55|9196.68
18:18:56|9196.68
18:18:57|9196.68
18:18:58|9196.68
18:18:59|9197.6
18:19:00|9197.6
18:19:01|9197.6
18:19:02|9197.6
18:19:03|9197.6
18:19:04|9197.6
18:19:05|9197.6
18:19:06|9199.69
18:19:07|9199.69
18:19:08|9199.69
18:19:09|9199.69
18:19:10|9199.69
18:19:11|9199.69
18:19:12|9199.69
18:19:13|9199.69
18:19:14|9200.59
18:19:15|9200.59
18:19:16|9200.59
18:19:17|9200.27
18:19:18|9200.27
18:19:19|9200.27
18:19:20|9200.27
18:19:21|9200.27
18:19:23|9200.27
18:19:23|9200.27
18:19:24|9200.27
18:19:25|9200.27
18:19:26|9200.27
18:19:27|9200.27
18:19:28|9200.27
18:19:29|9200.27
18:19:30|9200.27
18:19:31|9200.27
18:19:32|9200.27
18:19:33|9200.27
18:19:34|9200.27
18:19:35|9200.27
18:19:36|9200.27
18:19:37|9200.27
18:19:38|9200.27
18:19:39|9200.27
18:19:40|9200.27
18:19:41|9200.27
18:19:42|9200.27
18:19:43|9200.27
18:19:44|9200.27
18:19:45|9200.27
18:19:46|9200.27
18:19:47|9200.27
18:19:48|9200.27
18:19:49|9200.27
18:19:50|9200.27
18:19:51|9200.27
18:19:52|9200.27
18:19:53|9200.27
18:19:54|9200.27
18:19:55|9200.27
18:19:56|9200.27
18:19:57|9200.27
18:19:58|9200.27
18:19:59|9200.27
18:20:00|9200.27
18:20:01|9200.27
18:20:02|9200.27
18:20:03|9200.27
18:20:04|9205.2
18:20:05|9208.82
18:20:06|9208.82
18:20:07|9208.82
18:20:08|9208.82
18:20:09|9208.82
18:20:10|9212.04
18:20:11|9212.04
18:20:12|9212.04
18:20:13|9212.04
18:20:14|9212.04
18:20:15|9212.04
18:20:16|9212.04
18:20:17|9212.04
18:20:18|9212.04
18:20:19|9212.04
18:20:21|9212.04
18:20:21|9212.04
18:20:23|9201.44
18:20:24|9201.44
18:20:25|9201.44
18:20:26|9201.4
18:20:27|9201.4
18:20:28|9201.4
18:20:29|9202.97
18:20:30|9202.97
18:20:31|9202.97
18:20:32|9202.97
18:20:33|9202.97
18:20:34|9202.97
18:20:36|9202.97
18:20:36|9202.97
18:20:37|9202.97
18:20:38|9195.09
18:20:39|9195.09
18:20:41|9195.09
18:20:42|9195.09
18:20:42|9198.77
18:20:44|9198.77
18:20:44|9198.77
18:20:45|9198.77
18:20:46|9198.77
18:20:47|9198.77
18:20:49|9198.77
18:20:49|9198.77
18:20:50|9198.77
18:20:52|9198.77
18:20:52|9198.77
18:20:54|9198.77
18:20:54|9198.77
18:20:55|9198.77
18:20:57|9196.71
18:20:57|9190.55
18:20:59|9190.55
18:21:00|9190.55
18:21:00|9190.55
18:21:02|9190.55
18:21:02|9190.55
18:21:04|9190.55
18:21:04|9190.55
18:21:05|9190.55
18:21:06|9190.55
18:21:07|9190.55
18:21:08|9195.09
18:21:09|9195.09
18:21:11|9195.09
18:21:11|9195.09
18:21:13|9195.09
18:21:13|9195.09
18:21:14|9195.09
18:21:16|9195.09
18:21:16|9195.09
18:21:17|9195.09
18:21:19|9195.09
18:21:19|9195.09
18:21:20|9195.09
18:21:21|9195.09
18:21:22|9195.09
18:21:23|9195.09
18:21:25|9195.09
18:21:26|9195.09
18:21:27|9195.09
18:21:28|9195.09
18:21:29|9195.09
18:21:30|9195.09
18:21:32|9195.09
18:21:33|9187.4
18:21:34|9187.4
18:21:35|9187.4
18:21:36|9187.4
18:21:37|9188.56
18:21:38|9188.56
18:21:39|9188.56
18:21:40|9188.56
18:21:40|9188.56
18:21:42|9188.56
18:21:43|9188.56
18:21:44|9188.56
18:21:45|9188.56
18:21:46|9188.56
18:21:47|9188.55
18:21:48|9188.55
18:21:49|9188.55
18:21:50|9188.55
18:21:51|9192.99
18:21:52|9192.99
18:21:53|9192.99
18:21:54|9192.99
18:21:55|9192.99
18:21:56|9192.99
18:21:57|9192.99
18:21:58|9199.84
18:21:59|9199.84
18:22:00|9199.84
18:22:01|9199.84
18:22:02|9199.84
18:22:03|9199.84
18:22:04|9199.84
18:22:05|9199.84
18:22:06|9199.84
18:22:07|9199.84
18:22:08|9199.84
18:22:09|9199.84
18:22:10|9199.84
18:22:11|9199.84
18:22:12|9199.84
18:22:13|9199.84
18:22:14|9199.84
18:22:15|9199.32
18:22:16|9199.32
18:22:17|9199.32
18:22:18|9199.32
18:22:19|9199.32
18:22:20|9199.32
18:22:21|9199.32
18:22:22|9199.32
18:22:23|9199.32
18:22:24|9199.32
18:22:26|9199.32
18:22:26|9199.32
18:22:27|9199.32
18:22:29|9199.32
18:22:30|9199.32
18:22:31|9199.32
18:22:32|9199.32
18:22:33|9196.27
18:22:34|9196.27
18:22:34|9196.27
18:22:36|9196.27
18:22:37|9196.27
18:22:38|9196.27
18:22:39|9196.27
18:22:40|9196.27
18:22:41|9196.27
18:22:42|9196.27
18:22:43|9196.27
18:22:44|9196.27
18:22:45|9196.27
18:22:46|9196.27
18:22:47|9196.27
18:22:48|9196.27
18:22:49|9196.27
18:22:50|9196.27
18:22:51|9196.27
18:22:52|9196.27
18:22:53|9196.27
18:22:54|9196.27
18:22:55|9196.27
18:22:56|9196.27
18:22:57|9199.84
18:22:58|9199.84
18:22:59|9199.84
18:23:00|9199.84
18:23:01|9199.84
18:23:02|9199.84
18:23:03|9199.84
18:23:04|9198.91
18:23:05|9198.91
18:23:06|9198.91
18:23:07|9198.91
18:23:08|9198.91
18:23:09|9198.91
18:23:10|9198.91
18:23:11|9198.91
18:23:12|9198.91
18:23:13|9198.91
18:23:14|9198.91
18:23:15|9198.91
18:23:16|9191.06
18:23:17|9191.06
18:23:18|9191.06
18:23:19|9191.06
18:23:20|9191.06
18:23:21|9191.06
18:23:22|9191.06
18:23:23|9191.06
18:23:24|9191.06
18:23:25|9191.06
18:23:26|9191.06
18:23:27|9191.06
18:23:29|9191.06
18:23:30|9191.06
18:23:31|9191.06
18:23:32|9191.06
18:23:33|9191.06
18:23:34|9196.24
18:23:34|9196.24
18:23:36|9196.24
18:23:36|9196.24
18:23:38|9196.24
18:23:39|9196.24
18:23:40|9196.24
18:23:40|9196.24
18:23:41|9196.24
18:23:43|9196.24
18:23:44|9196.24
18:23:45|9196.27
18:23:45|9196.27
18:23:47|9197.89
18:23:48|9197.89
18:23:49|9197.89
18:23:49|9197.89
18:23:51|9197.89
18:23:52|9197.89
18:23:53|9197.89
18:23:53|9197.89
18:23:54|9197.89
18:23:56|9197.89
18:23:57|9197.89
18:23:58|9197.89
18:23:59|9197.89
18:23:59|9197.89
18:24:01|9197.89
18:24:02|9197.89
18:24:03|9197.89
18:24:04|9197.89
18:24:05|9197.89
18:24:06|9197.89
18:24:07|9197.89
18:24:07|9197.89
18:24:09|9197.89
18:24:10|9197.89
18:24:11|9197.89
18:24:12|9197.89
18:24:13|9197.89
18:24:13|9197.89
18:24:15|9197.89
18:24:16|9197.89
18:24:17|9197.89
18:24:17|9197.89
18:24:18|9197.37
18:24:20|9197.37
18:24:21|9197.37
18:24:22|9197.37
18:24:23|9197.37
18:24:24|9197.37
18:24:25|9197.37
18:24:26|9197.37
18:24:27|9197.37
18:24:29|9197.37
18:24:29|9197.37
18:24:30|9197.37
18:24:31|9196.27
18:24:32|9196.27
18:24:33|9196.27
18:24:34|9196.27
18:24:35|9196.27
18:24:36|9196.27
18:24:37|9196.27
18:24:39|9196.27
18:24:40|9196.27
18:24:41|9196.27
18:24:41|9196.27
18:24:42|9196.27
18:24:43|9196.27
18:24:45|9196.27
18:24:45|9196.27
18:24:46|9196.27
18:24:47|9196.27
18:24:48|9198.95
18:24:49|9198.95
18:24:50|9198.95
18:24:51|9198.95
18:24:52|9198.95
18:24:53|9198.95
18:24:54|9198.95
18:24:55|9198.95
18:24:56|9198.95
18:24:57|9198.95
18:24:58|9198.95
18:24:59|9198.95
18:25:00|9198.95
18:25:01|9198.95
18:25:03|9198.95
18:25:04|9198.95
18:25:04|9198.95
18:25:05|9198.95
18:25:06|9198.95
18:25:08|9198.95
18:25:09|9198.95
18:25:10|9198.95
18:25:10|9198.95
18:25:11|9198.95
18:25:12|9198.95
18:25:14|9198.95
18:25:15|9198.95
18:25:15|9198.95
18:25:16|9198.95
18:25:17|9198.95
18:25:18|9198.95
18:25:20|9198.95
18:25:20|9198.95
18:25:22|9198.95
18:25:22|9198.95
18:25:23|9198.95
18:25:24|9198.95
18:25:25|9198.95
18:25:27|9198.95
18:25:28|9198.95
18:25:29|9198.95
18:25:31|9198.95
18:25:31|9198.95
18:25:33|9198.95
18:25:34|9194.52
18:25:35|9194.52
18:25:36|9191.73
18:25:37|9191.73
18:25:38|9191.73
18:25:39|9191.73
18:25:40|9191.73
18:25:41|9190.38
18:25:42|9190.38
18:25:43|9190.38
18:25:44|9190.38
18:25:45|9190.38
18:25:46|9190.38
18:25:47|9190.38
18:25:48|9190.38
18:25:49|9190.38
18:25:51|9191.01
18:25:51|9191.01
18:25:52|9191.01
18:25:53|9191.01
18:25:54|9191.01
18:25:55|9191.01
18:25:56|9191.01
18:25:57|9191.01
18:25:58|9191.01
18:25:59|9191.01
18:26:00|9191.01
18:26:01|9191.01
18:26:02|9191.01
18:26:03|9191.01
18:26:04|9191.01
18:26:05|9191.01
18:26:06|9191.01
18:26:07|9191.01
18:26:08|9191.01
18:26:09|9191.01
18:26:10|9191.01
18:26:11|9191.01
18:26:12|9191.01
18:26:13|9191.01
18:26:14|9191.01
18:26:15|9191.01
18:26:16|9191.01
18:26:17|9191.01
18:26:18|9191.01
18:26:19|9191.01
18:26:20|9191.01
18:26:21|9191.01
18:26:22|9191.01
18:26:23|9191.01
18:26:24|9191.01
18:26:25|9194.91
18:26:26|9194.91
18:26:27|9190.88
18:26:28|9190.88
18:26:29|9190.88
18:26:31|9189.28
18:26:32|9189.28
18:26:33|9189.28
18:26:34|9185.73
18:26:35|9185.73
18:26:36|9185.73
18:26:37|9185.73
18:26:38|9185.73
18:26:39|9185.73
18:26:40|9185.73
18:26:41|9185.73
18:26:42|9185.73
18:26:43|9185.73
18:26:44|9185.73
18:26:44|9185.73
18:26:46|9185.73
18:26:47|9185.73
18:26:48|9185.73
18:26:49|9185.73
18:26:49|9185.73
18:26:51|9185.73
18:26:52|9185.73
18:26:53|9185.73
18:26:54|9185.73
18:26:55|9185.73
18:26:56|9180.
18:26:57|9180.
18:26:58|9180.
18:26:59|9177.19
18:27:00|9177.19
18:27:01|9177.19
18:27:02|9177.19
18:27:02|9177.19
18:27:04|9177.19
18:27:05|9177.19
18:27:06|9177.19
18:27:07|9177.19
18:27:08|9177.19
18:27:09|9177.19
18:27:10|9177.19
18:27:11|9177.19
18:27:12|9177.19
18:27:13|9177.19
18:27:14|9177.19
18:27:15|9177.19
18:27:16|9177.19
18:27:17|9177.19
18:27:18|9177.19
18:27:19|9177.19
18:27:20|9177.19
18:27:21|9177.19
18:27:22|9177.19
18:27:23|9177.19
18:27:24|9177.19
18:27:25|9181.47
18:27:26|9181.47
18:27:27|9181.47
18:27:28|9181.47
18:27:29|9181.47
18:27:31|9181.47
18:27:32|9181.47
18:27:33|9181.47
18:27:34|9181.47
18:27:35|9181.47
18:27:36|9181.47
18:27:37|9181.47
18:27:38|9181.47
18:27:39|9181.47
18:27:40|9181.47
18:27:41|9181.47
18:27:42|9181.47
18:27:43|9181.47
18:27:45|9181.47
18:27:45|9181.47
18:27:46|9181.47
18:27:47|9187.79
18:27:48|9187.79
18:27:49|9187.79
18:27:50|9187.79
18:27:51|9195.07
18:27:52|9190.76
18:27:53|9190.76
18:27:54|9190.76
18:27:55|9190.76
18:27:56|9190.76
18:27:57|9190.76
18:27:58|9190.76
18:27:59|9190.76
18:28:00|9190.76
18:28:01|9190.76
18:28:02|9190.76
18:28:03|9190.76
18:28:04|9190.76
18:28:05|9190.76
18:28:06|9190.76
18:28:07|9190.76
18:28:08|9190.76
18:28:09|9190.76
18:28:10|9190.76
18:28:11|9190.76
18:28:12|9190.76
18:28:13|9190.76
18:28:14|9190.76
18:28:15|9190.76
18:28:16|9190.76
18:28:17|9190.76
18:28:18|9190.76
18:28:19|9190.76
18:28:20|9183.1
18:28:21|9183.1
18:28:22|9183.1
18:28:23|9183.1
18:28:24|9183.1
18:28:25|9183.1
18:28:26|9183.1
18:28:27|9184.01
18:28:28|9184.01
18:28:29|9184.01
18:28:31|9184.01
18:28:32|9184.01
18:28:33|9184.01
18:28:34|9184.01
18:28:35|9184.01
18:28:36|9184.01
18:28:37|9184.01
18:28:38|9184.01
18:28:40|9184.01
18:28:41|9184.01
18:28:42|9184.01
18:28:43|9184.01
18:28:44|9184.01
18:28:45|9184.01
18:28:46|9184.01
18:28:47|9184.01
18:28:47|9183.28
18:28:49|9183.28
18:28:49|9183.28
18:28:50|9183.28
18:28:52|9183.28
18:28:53|9183.28
18:28:54|9184.26
18:28:55|9184.26
18:28:56|9184.26
18:28:56|9184.26
18:28:57|9184.26
18:28:58|9184.26
18:28:59|9184.26
18:29:01|9184.26
18:29:02|9184.26
18:29:02|9184.26
18:29:04|9184.26
18:29:04|9184.26
18:29:05|9184.26
18:29:06|9184.26
18:29:07|9184.26
18:29:08|9184.26
18:29:09|9184.26
18:29:11|9184.26
18:29:11|9184.26
18:29:13|9184.26
18:29:14|9184.26
18:29:15|9184.26
18:29:16|9184.26
18:29:16|9184.26
18:29:18|9184.26
18:29:19|9184.26
18:29:20|9182.15
18:29:21|9182.15
18:29:22|9182.15
18:29:23|9182.15
18:29:24|9182.15
18:29:24|9182.15
18:29:26|9182.15
18:29:27|9182.15
18:29:28|9182.15
18:29:28|9182.15
18:29:29|9185.28
18:29:31|9185.28
18:29:32|9185.28
18:29:33|9185.28
18:29:35|9185.28
18:29:35|9185.28
18:29:36|9185.28
18:29:37|9182.15
18:29:38|9182.15
18:29:39|9182.15
18:29:40|9182.15
18:29:41|9182.15
18:29:42|9182.15
18:29:43|9182.15
18:29:44|9182.15
18:29:45|9182.15
18:29:46|9182.15
18:29:47|9182.15
18:29:48|9182.15
18:29:49|9182.15
18:29:50|9182.15
18:29:51|9182.15
18:29:52|9182.15
18:29:53|9182.15
18:29:54|9182.15
18:29:55|9182.15
18:29:56|9182.15
18:29:57|9182.15
18:29:58|9182.15
18:29:59|9182.15
18:30:00|9182.15
18:30:01|9182.15
18:30:02|9182.15
18:30:03|9185.86
18:30:04|9185.86
18:30:05|9185.86
18:30:06|9185.86
18:30:07|9185.86
18:30:08|9185.86
18:30:09|9185.86
18:30:10|9185.86
18:30:11|9185.86
18:30:12|9185.86
18:30:13|9185.86
18:30:14|9185.86
18:30:15|9185.86
18:30:16|9185.86
18:30:17|9185.86
18:30:18|9185.86
18:30:19|9185.86
18:30:20|9187.71
18:30:21|9187.71
18:30:22|9187.87
18:30:23|9185.5
18:30:24|9185.5
18:30:25|9185.5
18:30:26|9185.5
18:30:27|9185.5
18:30:28|9185.5
18:30:29|9185.5
18:30:30|9185.5
18:30:31|9185.5
18:30:33|9185.5
18:30:34|9185.5
18:30:35|9185.5
18:30:36|9185.5
18:30:37|9185.5
18:30:38|9185.5
18:30:39|9185.5
18:30:40|9185.5
18:30:41|9185.5
18:30:42|9185.5
18:30:43|9185.5
18:30:44|9185.5
18:30:45|9185.5
18:30:46|9185.5
18:30:47|9185.5
18:30:48|9185.5
18:30:49|9185.5
18:30:50|9185.5
18:30:51|9185.5
18:30:52|9185.5
18:30:53|9185.5
18:30:54|9185.5
18:30:55|9185.5
18:30:56|9185.5
18:30:57|9185.5
18:30:58|9185.5
18:30:59|9185.5
18:31:00|9185.5
18:31:01|9185.5
18:31:02|9185.5
18:31:03|9185.5
18:31:04|9185.5
18:31:05|9185.5
18:31:06|9185.5
18:31:07|9185.5
18:31:08|9185.5
18:31:09|9185.5
18:31:10|9185.5
18:31:11|9185.5
18:31:12|9185.5
18:31:13|9185.5
18:31:14|9187.86
18:31:15|9187.86
18:31:16|9187.86
18:31:17|9187.86
18:31:18|9187.86
18:31:19|9187.86
18:31:20|9187.86
18:31:21|9187.86
18:31:22|9188.58
18:31:23|9188.58
18:31:24|9188.58
18:31:25|9188.58
18:31:26|9188.58
18:31:27|9188.58
18:31:28|9188.58
18:31:29|9188.58
18:31:30|9187.86
18:31:31|9187.86
18:31:32|9187.86
18:31:34|9187.86
18:31:35|9187.86
18:31:36|9187.86
18:31:36|9187.86
18:31:38|9187.86
18:31:39|9187.86
18:31:40|9187.86
18:31:41|9187.86
18:31:42|9187.86
18:31:43|9187.86
18:31:44|9182.15
18:31:45|9182.15
18:31:46|9182.15
18:31:47|9182.15
18:31:48|9182.15
18:31:49|9182.15
18:31:50|9182.15
18:31:51|9182.15
18:31:52|9182.15
18:31:54|9182.15
18:31:54|9182.15
18:31:55|9182.15
18:31:56|9182.15
18:31:57|9182.15
18:31:58|9182.15
18:31:59|9182.15
18:32:00|9179.94
18:32:02|9179.94
18:32:02|9179.94
18:32:03|9179.94
18:32:04|9179.94
18:32:05|9182.82
18:32:06|9182.82
18:32:07|9182.82
18:32:08|9178.62
18:32:09|9178.62
18:32:10|9178.62
18:32:11|9178.62
18:32:13|9178.62
18:32:13|9178.62
18:32:14|9178.62
18:32:15|9178.62
18:32:16|9178.62
18:32:17|9178.62
18:32:18|9178.62
18:32:19|9178.62
18:32:20|9178.62
18:32:21|9178.62
18:32:22|9178.62
18:32:23|9178.62
18:32:24|9178.62
18:32:25|9178.62
18:32:26|9178.62
18:32:27|9178.62
18:32:29|9178.62
18:32:29|9178.62
18:32:30|9178.62
18:32:31|9178.62
18:32:32|9178.62
18:32:33|9178.62
18:32:35|9178.62
18:32:36|9178.62
18:32:37|9178.62
18:32:38|9178.62
18:32:39|9178.62
18:32:40|9178.62
18:32:41|9178.62
18:32:43|9178.62
18:32:43|9178.62
18:32:44|9178.62
18:32:45|9178.62
18:32:46|9178.62
18:32:47|9178.62
18:32:48|9178.62
18:32:49|9178.62
18:32:50|9178.62
18:32:51|9188.72
18:32:52|9188.72
18:32:53|9188.72
18:32:54|9188.72
18:32:55|9188.72
18:32:56|9188.72
18:32:57|9188.72
18:32:58|9188.72
18:32:59|9188.72
18:33:00|9188.72
18:33:01|9188.72
18:33:02|9188.72
18:33:03|9188.72
18:33:04|9188.72
18:33:05|9188.72
18:33:06|9188.72
18:33:07|9188.72
18:33:09|9188.72
18:33:09|9188.72
18:33:10|9188.72
18:33:11|9188.72
18:33:13|9188.72
18:33:14|9188.72
18:33:15|9188.72
18:33:15|9188.72
18:33:16|9188.72
18:33:18|9188.72
18:33:18|9188.72
18:33:20|9184.36
18:33:20|9184.36
18:33:22|9181.67
18:33:22|9181.67
18:33:23|9181.67
18:33:25|9181.67
18:33:26|9181.67
18:33:27|9181.67
18:33:28|9180.86
18:33:29|9180.17
18:33:30|9180.17
18:33:31|9180.17
18:33:32|9180.17
18:33:33|9180.17
18:33:34|9180.17
18:33:35|9180.17
18:33:36|9180.23
18:33:37|9180.23
18:33:39|9180.23
18:33:39|9180.23
18:33:41|9180.23
18:33:42|9180.23
18:33:43|9180.23
18:33:44|9180.23
18:33:45|9180.23
18:33:46|9180.23
18:33:47|9180.23
18:33:48|9180.23
18:33:49|9180.23
18:33:50|9180.23
18:33:51|9180.23
18:33:52|9180.23
18:33:53|9178.55
18:33:54|9178.55
18:33:55|9178.55
18:33:56|9178.55
18:33:57|9178.55
18:33:58|9178.55
18:33:59|9178.55
18:34:00|9178.55
18:34:01|9178.55
18:34:02|9178.55
18:34:03|9178.55
18:34:04|9178.55
18:34:05|9178.55
18:34:06|9178.55
18:34:07|9176.17
18:34:08|9176.17
18:34:09|9176.17
18:34:10|9176.17
18:34:11|9176.17
18:34:12|9176.17
18:34:13|9173.38
18:34:14|9173.38
18:34:15|9173.38
18:34:16|9173.38
18:34:17|9173.38
18:34:18|9173.38
18:34:19|9173.38
18:34:20|9173.38
18:34:21|9170.72
18:34:22|9170.72
18:34:23|9170.72
18:34:24|9170.72
18:34:25|9170.72
18:34:26|9170.72
18:34:27|9170.72
18:34:28|9170.72
18:34:29|9170.72
18:34:30|9170.72
18:34:31|9170.72
18:34:32|9170.72
18:34:33|9170.72
18:34:34|9170.72
18:34:35|9171.75
18:34:36|9171.75
18:34:38|9171.58
18:34:38|9171.58
18:34:39|9171.58
18:34:40|9171.58
18:34:42|9171.58
18:34:43|9171.58
18:34:44|9171.58
18:34:45|9171.58
18:34:46|9171.58
18:34:47|9171.58
18:34:48|9171.58
18:34:49|9171.58
18:34:50|9171.58
18:34:50|9170.49
18:34:52|9170.49
18:34:53|9170.49
18:34:54|9170.49
18:34:55|9170.49
18:34:56|9170.49
18:34:57|9177.42
18:34:58|9178.45
18:34:59|9178.45
18:35:00|9178.45
18:35:01|9178.45
18:35:02|9179.41
18:35:03|9179.41
18:35:04|9178.45
18:35:05|9178.45
18:35:06|9178.45
18:35:07|9178.3
18:35:08|9178.3
18:35:09|9178.3
18:35:10|9178.3
18:35:11|9178.3
18:35:12|9178.3
18:35:13|9178.3
18:35:14|9178.3
18:35:15|9178.3
18:35:16|9178.3
18:35:17|9178.3
18:35:18|9178.3
18:35:19|9178.3
18:35:20|9178.3
18:35:21|9178.3
18:35:22|9178.3
18:35:23|9178.3
18:35:24|9178.3
18:35:25|9178.3
18:35:26|9178.3
18:35:27|9178.3
18:35:28|9178.3
18:35:29|9178.3
18:35:30|9178.3
18:35:31|9178.3
18:35:32|9178.3
18:35:33|9178.3
18:35:34|9178.3
18:35:35|9178.3
18:35:36|9178.3
18:35:37|9178.3
18:35:39|9178.3
18:35:39|9178.3
18:35:41|9178.3
18:35:42|9178.3
18:35:43|9178.3
18:35:45|9178.3
18:35:45|9178.3
18:35:46|9178.3
18:35:47|9178.3
18:35:48|9174.09
18:35:49|9168.66
18:35:50|9168.66
18:35:51|9168.66
18:35:52|9168.66
18:35:53|9168.66
18:35:54|9168.66
18:35:56|9168.66
18:35:57|9169.9
18:35:57|9169.9
18:35:58|9170.08
18:36:00|9170.08
18:36:01|9170.08
18:36:02|9170.08
18:36:03|9170.08
18:36:04|9170.08
18:36:04|9170.08
18:36:05|9170.08
18:36:07|9170.08
18:36:08|9170.08
18:36:09|9170.08
18:36:10|9170.08
18:36:11|9170.08
18:36:12|9170.08
18:36:12|9170.08
18:36:13|9170.08
18:36:14|9170.08
18:36:16|9170.08
18:36:17|9170.08
18:36:17|9170.08
18:36:18|9170.08
18:36:20|9170.08
18:36:20|9170.08
18:36:21|9170.08
18:36:22|9170.08
18:36:24|9170.08
18:36:24|9170.08
18:36:26|9170.08
18:36:27|9170.08
18:36:27|9170.08
18:36:28|9170.08
18:36:29|9170.08
18:36:30|9170.08
18:36:31|9170.08
18:36:32|9170.08
18:36:34|9170.08
18:36:34|9170.08
18:36:35|9170.08
18:36:36|9170.08
18:36:37|9170.08
18:36:39|9170.08
18:36:40|9170.08
18:36:41|9170.08
18:36:42|9170.08
18:36:43|9170.08
18:36:44|9170.08
18:36:45|9170.08
18:36:46|9170.08
18:36:47|9170.08
18:36:48|9170.08
18:36:50|9170.08
18:36:51|9170.08
18:36:52|9170.08
18:36:53|9170.08
18:36:53|9170.08
18:36:55|9170.08
18:36:56|9182.61
18:36:57|9182.61
18:36:58|9182.61
18:36:59|9182.61
18:37:00|9185.45
18:37:01|9185.45
18:37:02|9185.45
18:37:03|9185.45
18:37:04|9185.45
18:37:05|9185.45
18:37:06|9185.45
18:37:07|9185.45
18:37:08|9185.45
18:37:09|9185.45
18:37:10|9185.45
18:37:11|9185.45
18:37:12|9185.45
18:37:13|9185.45
18:37:14|9185.45
18:37:15|9189.52
18:37:16|9189.52
18:37:17|9188.89
18:37:18|9188.89
18:37:19|9188.89
18:37:20|9192.96
18:37:21|9192.96
18:37:23|9192.96
18:37:23|9189.51
18:37:24|9188.89
18:37:25|9188.89
18:37:26|9188.89
18:37:27|9188.89
18:37:28|9188.89
18:37:29|9188.89
18:37:30|9188.89
18:37:31|9188.89
18:37:32|9188.89
18:37:33|9188.89
18:37:34|9188.89
18:37:35|9188.89
18:37:36|9188.89
18:37:37|9183.85
18:37:38|9183.85
18:37:40|9183.85
18:37:41|9183.85
18:37:41|9183.85
18:37:43|9183.85
18:37:45|9183.85
18:37:45|9183.85
18:37:46|9183.85
18:37:47|9183.85
18:37:48|9183.85
18:37:49|9183.85
18:37:50|9183.85
18:37:52|9175.36
18:37:52|9175.36
18:37:54|9175.36
18:37:55|9175.36
18:37:55|9174.68
18:37:57|9174.68
18:37:58|9174.68
18:37:59|9174.68
18:38:00|9174.68
18:38:01|9174.68
18:38:02|9174.68
18:38:03|9174.68
18:38:04|9174.68
18:38:05|9174.68
18:38:05|9174.68
18:38:07|9174.68
18:38:08|9174.68
18:38:09|9174.68
18:38:09|9174.68
18:38:11|9174.68
18:38:12|9174.68
18:38:13|9174.68
18:38:13|9174.68
18:38:15|9174.68
18:38:16|9174.68
18:38:17|9174.68
18:38:18|9174.68
18:38:19|9174.68
18:38:20|9174.68
18:38:20|9174.68
18:38:22|9174.68
18:38:23|9174.68
18:38:24|9174.68
18:38:24|9174.68
18:38:26|9174.68
18:38:26|9174.68
18:38:28|9174.68
18:38:28|9174.68
18:38:29|9174.68
18:38:31|9174.68
18:38:32|9174.68
18:38:33|9177.64
18:38:34|9177.64
18:38:35|9177.64
18:38:35|9177.64
18:38:37|9177.64
18:38:38|9177.64
18:38:39|9177.64
18:38:40|9177.64
18:38:41|9177.99
18:38:43|9177.99
18:38:43|9177.99
18:38:44|9177.99
18:38:45|9177.99
18:38:46|9177.99
18:38:47|9177.99
18:38:48|9177.99
18:38:50|9177.99
18:38:51|9177.99
18:38:52|9177.99
18:38:53|9177.99
18:38:54|9177.99
18:38:55|9177.99
18:38:56|9177.99
18:38:57|9177.99
18:38:58|9177.99
18:38:59|9177.99
18:39:00|9177.99
18:39:01|9177.99
18:39:02|9177.99
18:39:03|9177.99
18:39:04|9177.99
18:39:05|9177.99
18:39:06|9178.21
18:39:07|9178.21
18:39:08|9175.08
18:39:09|9175.08
18:39:10|9175.08
18:39:11|9182.82
18:39:12|9182.82
18:39:13|9182.82
18:39:14|9182.82
18:39:15|9182.82
18:39:16|9182.82
18:39:17|9182.82
18:39:18|9182.82
18:39:19|9182.82
18:39:20|9182.82
18:39:21|9182.82
18:39:22|9182.82
18:39:23|9182.82
18:39:24|9182.82
18:39:25|9182.82
18:39:26|9182.82
18:39:27|9182.82
18:39:28|9182.82
18:39:29|9182.82
18:39:30|9182.82
18:39:31|9182.82
18:39:32|9182.82
18:39:33|9182.82
18:39:34|9182.82
18:39:35|9182.82
18:39:36|9182.82
18:39:37|9182.82
18:39:38|9178.69
18:39:39|9175.8
18:39:40|9175.8
18:39:41|9175.8
18:39:43|9175.8
18:39:43|9175.8
18:39:44|9175.8
18:39:45|9175.8
18:39:47|9180.32
18:39:48|9180.32
18:39:48|9180.32
18:39:50|9180.32
18:39:51|9180.32
18:39:52|9180.32
18:39:52|9180.32
18:39:54|9180.32
18:39:54|9180.32
18:39:55|9180.32
18:39:57|9180.32
18:39:57|9180.32
18:39:59|9180.32
18:40:00|9180.32
18:40:01|9180.32
18:40:02|9180.32
18:40:02|9180.32
18:40:04|9180.32
18:40:05|9180.32
18:40:06|9180.32
18:40:07|9180.32
18:40:08|9180.32
18:40:09|9180.32
18:40:10|9180.32
18:40:11|9180.32
18:40:12|9180.32
18:40:12|9180.32
18:40:14|9180.32
18:40:14|9180.32
18:40:16|9180.32
18:40:17|9180.32
18:40:17|9180.32
18:40:19|9180.32
18:40:19|9180.32
18:40:21|9180.32
18:40:22|9180.32
18:40:22|9180.32
18:40:23|9180.32
18:40:25|9180.32
18:40:25|9180.32
18:40:26|9180.32
18:40:27|9180.32
18:40:28|9180.32
18:40:29|9180.32
18:40:30|9180.32
18:40:32|9180.32
18:40:33|9180.32
18:40:33|9180.32
18:40:34|9180.32
18:40:35|9180.32
18:40:37|9180.32
18:40:38|9180.32
18:40:38|9180.32
18:40:40|9180.32
18:40:41|9180.32
18:40:42|9180.32
18:40:42|9180.32
18:40:44|9180.32
18:40:45|9180.32
18:40:46|9180.32
18:40:47|9180.32
18:40:48|9180.32
18:40:49|9180.32
18:40:50|9180.32
18:40:51|9180.32
18:40:52|9180.32
18:40:53|9180.32
18:40:54|9180.32
18:40:55|9180.32
18:40:56|9180.32
18:40:57|9180.32
18:40:58|9180.32
18:40:59|9180.32
18:41:00|9180.32
18:41:01|9180.32
18:41:02|9180.32
18:41:03|9180.32
18:41:04|9180.32
18:41:05|9180.32
18:41:06|9180.32
18:41:07|9180.32
18:41:08|9180.32
18:41:10|9180.32
18:41:10|9180.32
18:41:12|9180.32
18:41:12|9180.32
18:41:14|9180.32
18:41:14|9180.32
18:41:16|9180.32
18:41:17|9180.32
18:41:17|9179.43
18:41:18|9179.43
18:41:20|9179.43
18:41:20|9179.43
18:41:22|9179.43
18:41:23|9179.43
18:41:23|9179.43
18:41:25|9179.43
18:41:25|9179.43
18:41:27|9179.43
18:41:27|9179.43
18:41:29|9179.43
18:41:30|9179.43
18:41:30|9179.43
18:41:32|9179.43
18:41:33|9179.43
18:41:33|9179.43
18:41:34|9179.43
18:41:35|9179.43
18:41:36|9179.43
18:41:37|9179.43
18:41:38|9179.43
18:41:40|9179.43
18:41:40|9179.43
18:41:41|9179.43
18:41:42|9179.43
18:41:43|9179.43
18:41:45|9189.09
18:41:46|9189.09
18:41:47|9189.09
18:41:49|9189.09
18:41:49|9189.09
18:41:50|9189.09
18:41:51|9189.09
18:41:52|9189.09
18:41:53|9189.09
18:41:54|9189.09
18:41:55|9189.09
18:41:56|9189.09
18:41:57|9189.09
18:41:58|9189.09
18:41:59|9189.09
18:42:00|9189.09
18:42:01|9189.09
18:42:02|9189.09
18:42:03|9189.09
18:42:04|9189.09
18:42:05|9189.09
18:42:06|9189.09
18:42:07|9189.09
18:42:08|9189.09
18:42:09|9189.09
18:42:10|9189.62
18:42:11|9189.62
18:42:12|9189.62
18:42:13|9189.62
18:42:14|9189.62
18:42:15|9189.62
18:42:16|9189.62
18:42:17|9189.62
18:42:18|9189.62
18:42:19|9189.62
18:42:20|9189.62
18:42:21|9189.62
18:42:22|9189.62
18:42:23|9189.62
18:42:24|9192.51
18:42:25|9192.51
18:42:26|9192.51
18:42:27|9192.51
18:42:28|9192.51
18:42:29|9192.51
18:42:30|9192.51
18:42:31|9192.51
18:42:32|9192.51
18:42:33|9192.51
18:42:34|9192.51
18:42:35|9192.51
18:42:36|9192.51
18:42:37|9192.51
18:42:38|9192.51
18:42:39|9192.51
18:42:40|9192.51
18:42:41|9192.51
18:42:42|9192.51
18:42:43|9192.51
18:42:45|9192.51
18:42:46|9192.51
18:42:47|9197.68
18:42:48|9197.68
18:42:49|9203.99
18:42:51|9203.99
18:42:51|9203.99
18:42:53|9203.99
18:42:54|9203.99
18:42:54|9203.99
18:42:56|9203.99
18:42:57|9203.99
18:42:58|9203.99
18:42:59|9203.99
18:43:00|9203.99
18:43:01|9203.99
18:43:02|9203.99
18:43:03|9203.99
18:43:04|9203.99
18:43:05|9203.99
18:43:05|9203.99
18:43:07|9203.99
18:43:08|9203.99
18:43:09|9203.99
18:43:10|9203.99
18:43:11|9203.99
18:43:12|9199.74
18:43:13|9199.74
18:43:14|9199.74
18:43:15|9199.74
18:43:16|9199.74
18:43:17|9199.74
18:43:18|9199.74
18:43:19|9199.74
18:43:20|9199.74
18:43:21|9199.74
18:43:22|9199.74
18:43:23|9199.74
18:43:24|9199.74
18:43:25|9199.74
18:43:26|9199.74
18:43:27|9199.74
18:43:28|9199.74
18:43:29|9199.74
18:43:30|9199.74
18:43:31|9194.13
18:43:32|9194.13
18:43:33|9194.13
18:43:34|9194.13
18:43:35|9194.13
18:43:36|9195.81
18:43:37|9199.35
18:43:38|9200.54
18:43:39|9200.54
18:43:40|9196.53
18:43:41|9196.53
18:43:42|9196.53
18:43:43|9196.53
18:43:45|9196.53
18:43:46|9196.53
18:43:47|9196.53
18:43:48|9196.53
18:43:49|9197.91
18:43:50|9197.91
18:43:51|9197.91
18:43:52|9197.91
18:43:53|9197.91
18:43:54|9197.91
18:43:56|9197.91
18:43:56|9197.91
18:43:57|9197.91
18:43:59|9197.91
18:44:00|9197.91
18:44:01|9197.91
18:44:02|9197.91
18:44:02|9197.91
18:44:03|9197.91
18:44:04|9197.91
18:44:06|9197.91
18:44:07|9197.91
18:44:08|9197.91
18:44:08|9197.91
18:44:10|9197.91
18:44:11|9197.91
18:44:11|9197.91
18:44:12|9197.91
18:44:14|9197.91
18:44:15|9197.91
18:44:16|9197.91
18:44:16|9197.91
18:44:18|9197.91
18:44:19|9197.91
18:44:20|9197.91
18:44:21|9197.91
18:44:22|9197.91
18:44:23|9198.27
18:44:24|9198.27
18:44:24|9198.27
18:44:26|9198.27
18:44:27|9198.27
18:44:27|9198.27
18:44:29|9198.27
18:44:30|9198.27
18:44:31|9198.27
18:44:32|9198.27
18:44:33|9198.27
18:44:34|9198.27
18:44:34|9198.27
18:44:36|9198.27
18:44:37|9198.27
18:44:37|9198.27
18:44:38|9198.27
18:44:40|9198.27
18:44:41|9198.27
18:44:42|9198.27
18:44:43|9198.27
18:44:43|9198.27
18:44:44|9198.27
18:44:46|9198.27
18:44:47|9198.27
18:44:48|9198.27
18:44:49|9198.27
18:44:50|9198.27
18:44:51|9198.27
18:44:52|9198.27
18:44:54|9198.27
18:44:54|9198.27
18:44:55|9198.27
18:44:56|9198.27
18:44:58|9200.31
18:44:59|9200.31
18:45:00|9200.31
18:45:01|9200.31
18:45:02|9200.31
18:45:03|9200.31
18:45:04|9193.19
18:45:05|9193.19
18:45:06|9193.19
18:45:06|9193.19
18:45:08|9193.19
18:45:09|9193.19
18:45:09|9193.19
18:45:11|9193.19
18:45:12|9199.16
18:45:12|9199.16
18:45:13|9191.02
18:45:14|9191.02
18:45:15|9191.02
18:45:16|9191.02
18:45:17|9191.02
18:45:18|9191.02
18:45:20|9191.02
18:45:20|9191.02
18:45:21|9191.02
18:45:23|9191.02
18:45:23|9191.02
18:45:25|9191.02
18:45:26|9191.02
18:45:27|9191.02
18:45:28|9191.02
18:45:29|9191.02
18:45:30|9191.02
18:45:31|9191.02
18:45:32|9191.02
18:45:33|9191.02
18:45:34|9193.35
18:45:35|9193.35
18:45:36|9193.35
18:45:37|9193.35
18:45:38|9193.35
18:45:39|9193.35
18:45:40|9193.35
18:45:41|9193.35
18:45:42|9193.35
18:45:43|9193.35
18:45:44|9193.35
18:45:45|9193.35
18:45:46|9193.35
18:45:47|9193.35
18:45:49|9193.35
18:45:50|9193.35
18:45:51|9191.02
18:45:51|9191.02
18:45:53|9191.02
18:45:53|9191.02
18:45:54|9191.02
18:45:56|9191.02
18:45:57|9191.02
18:45:57|9191.02
18:45:59|9191.02
18:45:59|9191.02
18:46:00|9191.02
18:46:02|9191.02
18:46:03|9191.02
18:46:03|9191.02
18:46:05|9191.02
18:46:06|9191.02
18:46:07|9191.02
18:46:07|9191.02
18:46:09|9191.02
18:46:09|9191.02
18:46:11|9191.02
18:46:12|9191.02
18:46:12|9191.02
18:46:13|9191.02
18:46:15|9191.02
18:46:16|9191.02
18:46:16|9191.02
18:46:18|9191.02
18:46:19|9191.02
18:46:20|9191.02
18:46:21|9191.02
18:46:21|9191.02
18:46:23|9188.18
18:46:24|9188.18
18:46:24|9188.18
18:46:26|9188.18
18:46:26|9188.18
18:46:27|9188.18
18:46:28|9188.18
18:46:30|9188.18
18:46:31|9188.18
18:46:32|9188.31
18:46:33|9188.31
18:46:34|9188.31
18:46:35|9188.31
18:46:35|9185.39
18:46:36|9185.39
18:46:37|9185.39
18:46:39|9185.39
18:46:40|9185.39
18:46:41|9185.39
18:46:41|9185.39
18:46:43|9185.39
18:46:44|9185.39
18:46:45|9185.39
18:46:46|9185.39
18:46:47|9185.39
18:46:47|9185.39
18:46:49|9185.39
18:46:51|9185.39
18:46:52|9185.39
18:46:53|9185.39
18:46:54|9185.39
18:46:55|9185.39
18:46:56|9185.39
18:46:57|9185.39
18:46:58|9185.39
18:46:59|9185.39
18:47:00|9185.39
18:47:01|9185.39
18:47:02|9185.39
18:47:03|9192.17
18:47:04|9192.17
18:47:05|9192.17
18:47:06|9192.17
18:47:07|9192.17
18:47:08|9192.17
18:47:09|9192.17
18:47:10|9192.17
18:47:11|9192.17
18:47:12|9192.17
18:47:14|9192.17
18:47:14|9192.17
18:47:15|9192.17
18:47:16|9192.17
18:47:17|9192.17
18:47:18|9192.17
18:47:19|9192.17
18:47:20|9192.17
18:47:21|9192.17
18:47:22|9192.17
18:47:23|9192.17
18:47:24|9192.17
18:47:25|9192.17
18:47:26|9193.97
18:47:27|9193.97
18:47:28|9193.97
18:47:29|9198.96
18:47:30|9198.96
18:47:31|9198.96
18:47:32|9198.96
18:47:33|9198.96
18:47:34|9198.96
18:47:35|9198.96
18:47:36|9198.96
18:47:37|9198.96
18:47:38|9198.96
18:47:39|9198.96
18:47:40|9198.96
18:47:41|9198.96
18:47:42|9198.96
18:47:43|9196.3
18:47:44|9196.3
18:47:45|9196.3
18:47:46|9196.3
18:47:48|9196.3
18:47:48|9196.3
18:47:50|9196.3
18:47:51|9196.3
18:47:52|9196.3
18:47:53|9196.3
18:47:54|9191.24
18:47:55|9191.24
18:47:56|9195.6
18:47:57|9195.6
18:47:58|9195.6
18:47:59|9195.6
18:48:00|9195.6
18:48:01|9192.02
18:48:02|9192.02
18:48:03|9192.02
18:48:04|9192.02
18:48:05|9192.02
18:48:06|9192.02
18:48:07|9192.02
18:48:08|9192.02
18:48:09|9192.02
18:48:10|9192.02
18:48:11|9192.02
18:48:12|9192.02
18:48:13|9192.02
18:48:14|9192.02
18:48:15|9192.02
18:48:16|9192.02
18:48:17|9192.02
18:48:18|9192.02
18:48:19|9192.02
18:48:20|9192.02
18:48:21|9192.02
18:48:22|9192.02
18:48:23|9192.02
18:48:24|9192.02
18:48:25|9192.02
18:48:26|9192.02
18:48:27|9192.02
18:48:28|9192.02
18:48:29|9196.76
18:48:30|9196.76
18:48:31|9196.76
18:48:32|9196.76
18:48:33|9196.76
18:48:34|9196.76
18:48:35|9196.76
18:48:36|9196.76
18:48:37|9196.76
18:48:38|9196.76
18:48:39|9198.36
18:48:40|9198.36
18:48:41|9198.36
18:48:42|9198.36
18:48:43|9198.36
18:48:44|9198.36
18:48:45|9198.36
18:48:46|9198.36
18:48:47|9198.36
18:48:48|9198.36
18:48:49|9198.36
18:48:50|9198.36
18:48:52|9198.36
18:48:52|9198.36
18:48:54|9198.36
18:48:55|9197.43
18:48:56|9197.43
18:48:57|9196.16
18:48:58|9196.16
18:48:59|9196.16
18:49:00|9196.16
18:49:01|9196.16
18:49:02|9196.16
18:49:03|9201.21
18:49:04|9201.21
18:49:05|9201.21
18:49:06|9201.21
18:49:07|9201.21
18:49:08|9201.21
18:49:09|9201.21
18:49:10|9201.21
18:49:11|9201.21
18:49:12|9201.21
18:49:13|9201.21
18:49:14|9201.21
18:49:15|9201.21
18:49:16|9201.21
18:49:17|9201.21
18:49:18|9201.21
18:49:19|9201.21
18:49:20|9201.21
18:49:21|9201.21
18:49:22|9201.21
18:49:23|9201.21
18:49:24|9201.21
18:49:25|9201.21
18:49:26|9201.21
18:49:27|9201.21
18:49:28|9201.21
18:49:29|9201.21
18:49:30|9201.21
18:49:31|9201.21
18:49:32|9201.21
18:49:33|9201.21
18:49:34|9201.21
18:49:35|9201.21
18:49:36|9201.21
18:49:37|9201.21
18:49:38|9201.21
18:49:39|9201.21
18:49:40|9201.21
18:49:41|9201.21
18:49:42|9201.21
18:49:43|9205.28
18:49:44|9205.28
18:49:45|9205.28
18:49:46|9205.28
18:49:47|9205.28
18:49:48|9205.28
18:49:49|9205.28
18:49:50|9205.28
18:49:51|9205.28
18:49:53|9205.28
18:49:53|9205.28
18:49:55|9205.28
18:49:56|9205.28
18:49:57|9205.28
18:49:58|9205.28
18:49:59|9205.28
18:50:00|9205.28
18:50:01|9205.28
18:50:02|9205.28
18:50:03|9205.28
18:50:04|9205.28
18:50:05|9205.28
18:50:05|9205.28
18:50:07|9205.28
18:50:08|9205.28
18:50:08|9205.28
18:50:10|9205.28
18:50:11|9205.28
18:50:12|9205.28
18:50:13|9205.28
18:50:14|9205.28
18:50:15|9205.28
18:50:16|9205.28
18:50:17|9205.28
18:50:18|9205.28
18:50:19|9205.28
18:50:20|9205.28
18:50:21|9205.28
18:50:22|9205.28
18:50:23|9205.28
18:50:24|9205.28
18:50:25|9205.28
18:50:26|9205.28
18:50:27|9205.28
18:50:28|9205.28
18:50:29|9205.28
18:50:30|9205.28
18:50:31|9205.28
18:50:32|9205.28
18:50:33|9205.28
18:50:34|9205.28
18:50:35|9205.28
18:50:36|9205.28
18:50:37|9203.13
18:50:38|9203.13
18:50:39|9203.13
18:50:40|9203.13
18:50:41|9203.13
18:50:42|9203.13
18:50:43|9203.13
18:50:44|9201.21
18:50:45|9201.21
18:50:46|9201.21
18:50:47|9201.21
18:50:48|9201.21
18:50:49|9201.21
18:50:50|9201.21
18:50:51|9201.21
18:50:52|9201.21
18:50:54|9201.21
18:50:55|9201.21
18:50:56|9201.21
18:50:57|9201.21
18:50:58|9201.21
18:50:59|9201.21
18:51:01|9201.21
18:51:01|9201.21
18:51:02|9201.21
18:51:03|9201.21
18:51:04|9201.21
18:51:05|9201.21
18:51:06|9201.21
18:51:07|9201.21
18:51:08|9201.21
18:51:09|9201.21
18:51:10|9201.21
18:51:11|9201.21
18:51:12|9201.21
18:51:13|9201.21
18:51:14|9201.21
18:51:15|9201.21
18:51:16|9201.21
18:51:17|9201.21
18:51:18|9201.21
18:51:19|9201.21
18:51:20|9201.21
18:51:21|9201.21
18:51:22|9201.21
18:51:23|9201.21
18:51:24|9201.21
18:51:25|9201.21
18:51:26|9201.21
18:51:27|9201.21
18:51:28|9201.21
18:51:29|9201.21
18:51:30|9201.21
18:51:31|9201.21
18:51:32|9201.21
18:51:33|9191.82
18:51:34|9191.82
18:51:35|9191.82
18:51:36|9191.82
18:51:37|9191.82
18:51:38|9191.82
18:51:39|9191.82
18:51:40|9191.82
18:51:41|9191.82
18:51:42|9191.82
18:51:43|9191.82
18:51:44|9191.82
18:51:45|9191.82
18:51:46|9191.82
18:51:47|9191.82
18:51:48|9191.82
18:51:49|9191.82
18:51:50|9191.82
18:51:51|9191.82
18:51:52|9191.82
18:51:54|9191.82
18:51:55|9191.82
18:51:56|9191.82
18:51:57|9191.82
18:51:58|9191.82
18:51:59|9191.82
18:52:00|9191.82
18:52:01|9191.82
18:52:02|9191.82
18:52:04|9191.82
18:52:04|9191.82
18:52:05|9191.82
18:52:06|9191.82
18:52:08|9191.82
18:52:09|9191.82
18:52:10|9191.82
18:52:10|9191.82
18:52:11|9191.82
18:52:12|9191.82
18:52:13|9191.82
18:52:14|9191.82
18:52:16|9191.82
18:52:16|9191.82
18:52:18|9191.82
18:52:18|9191.82
18:52:20|9191.82
18:52:21|9191.82
18:52:22|9191.82
18:52:23|9191.82
18:52:24|9191.82
18:52:25|9191.82
18:52:26|9191.82
18:52:27|9191.82
18:52:28|9191.82
18:52:28|9191.82
18:52:29|9191.82
18:52:30|9191.82
18:52:31|9191.82
18:52:33|9191.82
18:52:34|9191.82
18:52:35|9191.82
18:52:36|9191.82
18:52:37|9191.82
18:52:38|9191.82
18:52:38|9191.82
18:52:40|9191.82
18:52:41|9191.82
18:52:42|9191.82
18:52:43|9191.82
18:52:44|9191.82
18:52:45|9191.82
18:52:46|9191.82
18:52:47|9191.82
18:52:47|9191.82
18:52:48|9191.82
18:52:49|9191.82
18:52:50|9191.82
18:52:52|9191.82
18:52:53|9191.82
18:52:54|9191.82
18:52:55|9191.82
18:52:57|9191.82
18:52:57|9191.82
18:52:58|9191.82
18:53:00|9191.82
18:53:01|9191.82
18:53:01|9191.82
18:53:03|9191.82
18:53:04|9191.82
18:53:05|9191.82
18:53:06|9191.82
18:53:07|9191.82
18:53:08|9191.82
18:53:09|9191.82
18:53:10|9191.82
18:53:11|9191.82
18:53:12|9191.82
18:53:13|9191.82
18:53:14|9191.82
18:53:15|9191.82
18:53:16|9191.82
18:53:17|9191.82
18:53:18|9191.82
18:53:19|9191.82
18:53:20|9191.82
18:53:21|9191.82
18:53:22|9191.82
18:53:23|9191.82
18:53:24|9193.24
18:53:25|9193.24
18:53:26|9193.24
18:53:27|9193.24
18:53:28|9193.24
18:53:29|9193.24
18:53:30|9193.24
18:53:31|9193.24
18:53:32|9193.24
18:53:34|9193.24
18:53:35|9196.19
18:53:35|9196.19
18:53:37|9197.13
18:53:38|9197.13
18:53:38|9197.13
18:53:39|9197.13
18:53:40|9197.13
18:53:41|9197.13
18:53:43|9197.13
18:53:43|9197.13
18:53:44|9197.13
18:53:45|9197.13
18:53:46|9197.13
18:53:47|9197.13
18:53:48|9197.13
18:53:50|9197.13
18:53:50|9197.13
18:53:51|9191.78
18:53:52|9191.78
18:53:54|9185.35
18:53:54|9185.35
18:53:56|9185.35
18:53:57|9185.35
18:53:59|9185.35
18:53:59|9185.35
18:54:01|9185.35
18:54:02|9185.35
18:54:03|9180.46
18:54:04|9180.46
18:54:05|9180.46
18:54:06|9187.83
18:54:07|9187.83
18:54:08|9187.83
18:54:09|9187.83
18:54:10|9187.83
18:54:11|9187.83
18:54:12|9187.83
18:54:13|9187.83
18:54:14|9187.83
18:54:15|9187.83
18:54:16|9187.83
18:54:17|9187.83
18:54:18|9187.83
18:54:19|9187.83
18:54:20|9187.83
18:54:20|9187.83
18:54:22|9194.03
18:54:23|9194.03
18:54:24|9194.03
18:54:25|9194.03
18:54:26|9194.03
18:54:27|9194.03
18:54:28|9194.03
18:54:29|9194.03
18:54:30|9194.03
18:54:31|9194.03
18:54:31|9194.03
18:54:33|9194.03
18:54:34|9194.03
18:54:35|9194.03
18:54:36|9194.03
18:54:37|9194.03
18:54:38|9194.03
18:54:39|9194.03
18:54:40|9194.03
18:54:41|9194.03
18:54:42|9194.03
18:54:43|9194.03
18:54:43|9194.03
18:54:45|9194.03
18:54:46|9194.03
18:54:47|9194.03
18:54:48|9194.03
18:54:48|9194.03
18:54:50|9194.03
18:54:51|9194.03
18:54:52|9194.03
18:54:53|9194.03
18:54:54|9194.03
18:54:54|9194.03
18:54:56|9194.03
18:54:57|9194.03
18:54:59|9194.03
18:54:59|9194.03
18:55:00|9194.03
18:55:01|9194.03
18:55:03|9194.03
18:55:04|9194.03
18:55:05|9194.03
18:55:06|9194.03
18:55:07|9194.03
18:55:07|9194.03
18:55:08|9191.92
18:55:09|9191.92
18:55:11|9191.92
18:55:12|9191.92
18:55:13|9191.92
18:55:14|9191.92
18:55:15|9191.92
18:55:16|9191.92
18:55:17|9191.92
18:55:18|9191.92
18:55:19|9191.92
18:55:20|9191.92
18:55:21|9191.92
18:55:22|9191.92
18:55:23|9191.16
18:55:24|9191.16
18:55:25|9191.16
18:55:26|9191.16
18:55:27|9191.16
18:55:28|9191.16
18:55:29|9191.16
18:55:30|9191.16
18:55:31|9191.12
18:55:32|9191.12
18:55:33|9191.12
18:55:34|9191.12
18:55:35|9191.12
18:55:37|9191.12
18:55:37|9191.12
18:55:38|9191.12
18:55:39|9191.12
18:55:40|9191.12
18:55:41|9191.12
18:55:42|9191.12
18:55:43|9191.12
18:55:44|9191.12
18:55:45|9191.12
18:55:46|9191.12
18:55:47|9191.12
18:55:48|9191.12
18:55:50|9191.12
18:55:50|9191.12
18:55:51|9192.77
18:55:52|9192.77
18:55:53|9190.6
18:55:55|9190.6
18:55:55|9190.6
18:55:57|9192.59
18:55:58|9192.59
18:55:59|9192.59
18:56:00|9192.59
18:56:01|9192.69
18:56:02|9192.69
18:56:03|9191.3
18:56:04|9191.3
18:56:05|9191.3
18:56:06|9191.3
18:56:07|9190.38
18:56:08|9190.38
18:56:09|9189.76
18:56:10|9189.76
18:56:11|9189.76
18:56:12|9189.76
18:56:13|9189.76
18:56:14|9189.76
18:56:16|9189.76
18:56:16|9189.76
18:56:18|9189.76
18:56:19|9189.76
18:56:20|9189.76
18:56:21|9189.76
18:56:22|9189.76
18:56:23|9189.76
18:56:23|9189.76
18:56:25|9189.76
18:56:26|9189.76
18:56:27|9189.76
18:56:28|9189.76
18:56:28|9189.76
18:56:30|9189.76
18:56:31|9189.76
18:56:31|9189.76
18:56:32|9189.76
18:56:33|9189.76
18:56:35|9189.76
18:56:36|9189.76
18:56:37|9189.76
18:56:37|9189.76
18:56:38|9189.76
18:56:39|9189.76
18:56:40|9189.76
18:56:42|9189.76
18:56:42|9189.76
18:56:44|9189.76
18:56:44|9189.76
18:56:45|9189.76
18:56:46|9189.76
18:56:48|9189.76
18:56:48|9189.76
18:56:49|9189.76
18:56:50|9189.76
18:56:51|9189.76
18:56:52|9189.76
18:56:54|9189.76
18:56:54|9189.76
18:56:55|9189.76
18:56:56|9189.76
18:56:57|9189.76
18:56:59|9189.76
18:57:00|9189.76
18:57:02|9189.76
18:57:03|9189.76
18:57:04|9189.76
18:57:05|9189.76
18:57:06|9189.76
18:57:07|9189.76
18:57:09|9189.76
18:57:09|9189.76
18:57:10|9189.76
18:57:11|9189.76
18:57:12|9189.76
18:57:13|9189.76
18:57:14|9189.76
18:57:15|9189.76
18:57:16|9189.76
18:57:17|9189.76
18:57:18|9189.76
18:57:19|9189.76
18:57:20|9185.08
18:57:21|9185.08
18:57:22|9185.08
18:57:23|9185.08
18:57:24|9185.08
18:57:25|9185.08
18:57:26|9185.08
18:57:27|9185.08
18:57:28|9185.08
18:57:29|9185.08
18:57:30|9185.08
18:57:31|9185.08
18:57:32|9185.08
18:57:33|9185.08
18:57:34|9185.08
18:57:35|9185.08
18:57:36|9185.08
18:57:37|9185.08
18:57:38|9185.08
18:57:39|9185.08
18:57:41|9185.08
18:57:42|9180.99
18:57:42|9180.99
18:57:43|9180.99
18:57:44|9180.
18:57:45|9180.
18:57:46|9180.
18:57:48|9180.
18:57:48|9180.
18:57:49|9180.
18:57:50|9180.
18:57:52|9179.19
18:57:52|9179.19
18:57:53|9181.86
18:57:54|9182.51
18:57:56|9182.51
18:57:56|9182.51
18:57:58|9182.51
18:57:58|9182.51
18:58:00|9182.51
18:58:01|9182.51
18:58:03|9182.51
18:58:03|9182.51
18:58:04|9182.51
18:58:06|9184.81
18:58:07|9184.81
18:58:08|9184.81
18:58:09|9188.46
18:58:10|9188.46
18:58:10|9188.46
18:58:12|9188.46
18:58:13|9188.46
18:58:14|9188.46
18:58:15|9188.46
18:58:15|9188.46
18:58:17|9188.46
18:58:18|9188.46
18:58:19|9188.46
18:58:20|9188.46
18:58:21|9188.46
18:58:22|9188.46
18:58:23|9188.46
18:58:24|9188.46
18:58:25|9188.46
18:58:25|9188.46
18:58:26|9188.46
18:58:28|9188.46
18:58:29|9188.46
18:58:30|9188.46
18:58:30|9188.46
18:58:31|9187.87
18:58:33|9187.87
18:58:33|9187.87
18:58:35|9187.87
18:58:35|9187.87
18:58:37|9187.87
18:58:38|9187.87
18:58:38|9187.87
18:58:40|9187.87
18:58:40|9187.87
18:58:42|9187.87
18:58:42|9189.5
18:58:43|9189.5
18:58:45|9189.5
18:58:45|9189.5
18:58:47|9189.5
18:58:48|9189.5
18:58:48|9186.03
18:58:50|9186.03
18:58:50|9186.03
18:58:52|9187.5
18:58:53|9187.32
18:58:54|9187.17
18:58:54|9187.17
18:58:56|9187.17
18:58:57|9187.17
18:58:58|9187.17
18:58:59|9187.17
18:58:59|9187.17
18:59:00|9187.17
18:59:02|9187.17
18:59:03|9187.17
18:59:04|9187.17
18:59:05|9187.17
18:59:07|9187.17
18:59:08|9187.17
18:59:08|9187.17
18:59:10|9187.17
18:59:10|9187.17
18:59:11|9187.17
18:59:13|9187.17
18:59:14|9187.17
18:59:14|9187.17
18:59:15|9187.17
18:59:17|9187.17
18:59:17|9187.17
18:59:19|9187.17
18:59:20|9187.17
18:59:21|9187.17
18:59:22|9187.17
18:59:23|9187.17
18:59:23|9187.17
18:59:25|9187.17
18:59:25|9187.17
18:59:27|9187.17
18:59:27|9187.17
18:59:28|9187.17
18:59:30|9192.08
18:59:31|9192.08
18:59:32|9192.08
18:59:32|9192.08
18:59:33|9192.08
18:59:34|9192.08
18:59:35|9192.08
18:59:37|9192.08
18:59:38|9191.27
18:59:38|9191.27
18:59:40|9191.27
18:59:40|9194.98
18:59:42|9194.98
18:59:42|9194.98
18:59:43|9194.98
18:59:44|9194.98
18:59:45|9194.98
18:59:47|9194.98
18:59:47|9194.98
18:59:49|9194.98
18:59:49|9194.98
18:59:50|9194.98
18:59:51|9194.98
18:59:52|9194.98
18:59:54|9194.75
18:59:55|9194.75
18:59:55|9194.75
18:59:57|9193.88
18:59:58|9193.88
18:59:58|9193.88
18:59:59|9193.88
19:00:01|9193.88
19:00:02|9193.88
19:00:03|9187.5
19:00:04|9187.5
19:00:06|9187.5
19:00:06|9190.06
19:00:07|9190.06
19:00:08|9190.06
19:00:09|9190.06
19:00:10|9190.06
19:00:11|9190.02
19:00:12|9190.02
19:00:13|9190.02
19:00:14|9190.02
19:00:15|9187.26
19:00:16|9187.26
19:00:17|9187.26
19:00:18|9187.26
19:00:19|9187.26
19:00:20|9187.26
19:00:21|9187.26
19:00:22|9187.26
19:00:23|9187.26
19:00:24|9187.26
19:00:25|9187.26
19:00:26|9187.26
19:00:27|9187.26
19:00:28|9187.26
19:00:29|9187.26
19:00:30|9187.26
19:00:31|9187.26
19:00:32|9187.26
19:00:33|9187.26
19:00:34|9187.26
19:00:35|9187.26
19:00:36|9187.26
19:00:37|9187.26
19:00:38|9187.26
19:00:39|9187.26
19:00:40|9187.26
19:00:41|9187.26
19:00:42|9187.26
19:00:43|9187.26
19:00:44|9187.26
19:00:45|9187.26
19:00:46|9187.26
19:00:47|9187.26
19:00:48|9187.26
19:00:49|9187.26
19:00:51|9187.26
19:00:51|9187.26
19:00:52|9187.26
19:00:53|9187.26
19:00:54|9187.26
19:00:55|9187.26
19:00:56|9187.26
19:00:57|9187.26
19:00:58|9187.26
19:00:59|9187.26
19:01:00|9187.26
19:01:01|9187.26
19:01:03|9187.26
19:01:04|9187.26
19:01:05|9187.26
19:01:06|9187.26
19:01:07|9187.26
19:01:08|9187.26
19:01:09|9187.26
19:01:11|9187.26
19:01:12|9187.26
19:01:13|9187.26
19:01:13|9187.26
19:01:14|9187.26
19:01:15|9187.26
19:01:17|9187.26
19:01:17|9187.26
19:01:19|9187.26
19:01:20|9187.26
19:01:20|9187.26
19:01:22|9187.26
19:01:23|9187.26
19:01:24|9187.26
19:01:25|9187.26
19:01:25|9187.26
19:01:27|9182.64
19:01:28|9182.64
19:01:28|9182.61
19:01:30|9183.37
19:01:31|9183.37
19:01:32|9177.97
19:01:32|9177.97
19:01:33|9178.47
19:01:34|9178.47
19:01:36|9178.47
19:01:36|9178.47
19:01:38|9178.47
19:01:38|9178.47
19:01:39|9180.89
19:01:41|9180.89
19:01:42|9180.89
19:01:42|9180.89
19:01:44|9180.89
19:01:44|9180.89
19:01:45|9180.89
19:01:46|9180.89
19:01:47|9180.89
19:01:48|9180.89
19:01:49|9180.89
19:01:50|9180.89
19:01:51|9180.89
19:01:53|9180.89
19:01:54|9180.89
19:01:54|9180.89
19:01:55|9180.89
19:01:56|9180.89
19:01:58|9180.89
19:01:58|9180.89
19:01:59|9180.89
19:02:00|9180.89
19:02:01|9180.89
19:02:02|9180.89
19:02:04|9180.89
19:02:05|9180.89
19:02:06|9180.89
19:02:07|9180.89
19:02:08|9180.89
19:02:09|9180.89
19:02:10|9180.89
19:02:11|9180.89
19:02:13|9178.49
19:02:14|9178.49
19:02:15|9178.49
19:02:16|9178.49
19:02:17|9178.49
19:02:18|9178.49
19:02:20|9178.49
19:02:21|9178.49
19:02:21|9178.49
19:02:22|9178.49
19:02:23|9178.49
19:02:25|9178.49
19:02:26|9183.99
19:02:27|9183.99
19:02:27|9183.99
19:02:28|9183.99
19:02:29|9183.99
19:02:30|9183.99
19:02:31|9187.7
19:02:33|9187.7
19:02:33|9187.7
19:02:34|9187.7
19:02:36|9187.7
19:02:37|9187.7
19:02:37|9187.7
19:02:38|9187.7
19:02:40|9187.7
19:02:41|9187.7
19:02:42|9187.7
19:02:43|9187.7
19:02:43|9187.7
19:02:44|9187.7
19:02:45|9187.7
19:02:47|9187.7
19:02:48|9187.7
19:02:49|9187.7
19:02:50|9187.7
19:02:50|9187.7
19:02:52|9187.7
19:02:53|9187.7
19:02:53|9187.7
19:02:54|9187.7
19:02:55|9187.7
19:02:56|9187.7
19:02:57|9187.7
19:02:58|9189.35
19:03:00|9189.18
19:03:00|9188.88
19:03:01|9190.78
19:03:02|9190.78
19:03:03|9190.78
19:03:04|9189.74
19:03:06|9189.74
19:03:07|9186.88
19:03:09|9186.88
19:03:09|9186.88
19:03:10|9186.88
19:03:12|9186.88
19:03:13|9186.88
19:03:14|9186.88
19:03:15|9186.15
19:03:16|9184.89
19:03:17|9184.73
19:03:18|9184.64
19:03:19|9183.93
19:03:20|9183.93
19:03:21|9183.93
19:03:21|9183.93
19:03:22|9183.93
19:03:24|9183.06
19:03:25|9183.06
19:03:26|9183.06
19:03:27|9183.06
19:03:28|9183.06
19:03:29|9183.06
19:03:30|9183.06
19:03:31|9183.06
19:03:32|9183.06
19:03:33|9183.06
19:03:34|9183.06
19:03:35|9183.06
19:03:36|9183.06
19:03:37|9183.06
19:03:38|9183.06
19:03:39|9183.06
19:03:40|9183.06
19:03:41|9183.06
19:03:42|9183.06
19:03:43|9183.06
19:03:44|9183.06
19:03:45|9183.06
19:03:45|9183.06
19:03:47|9183.06
19:03:48|9183.06
19:03:49|9183.06
19:03:50|9183.06
19:03:51|9183.06
19:03:52|9183.06
19:03:53|9183.06
19:03:54|9183.06
19:03:55|9183.06
19:03:56|9190.19
19:03:57|9190.13
19:03:58|9190.13
19:03:59|9190.13
19:04:00|9192.83
19:04:01|9192.83
19:04:02|9192.83
19:04:03|9192.83
19:04:04|9192.83
19:04:05|9192.83
19:04:06|9192.83
19:04:07|9192.83
19:04:09|9192.83
19:04:09|9192.83
19:04:10|9192.83
19:04:11|9192.83
19:04:12|9194.35
19:04:13|9194.35
19:04:14|9194.35
19:04:15|9194.35
19:04:16|9194.35
19:04:17|9194.35
19:04:18|9194.35
19:04:19|9194.35
19:04:20|9194.35
19:04:21|9194.35
19:04:22|9194.35
19:04:23|9194.35
19:04:24|9194.35
19:04:25|9194.35
19:04:26|9194.35
19:04:27|9194.35
19:04:28|9194.35
19:04:29|9194.35
19:04:30|9207.64
19:04:31|9207.64
19:04:32|9207.64
19:04:33|9207.64
19:04:34|9207.64
19:04:35|9207.64
19:04:36|9207.64
19:04:37|9207.64
19:04:38|9207.64
19:04:39|9207.64
19:04:40|9207.64
19:04:41|9207.64
19:04:42|9207.64
19:04:43|9207.64
19:04:44|9207.64
19:04:45|9207.64
19:04:46|9207.64
19:04:47|9207.64
19:04:48|9207.64
19:04:49|9207.64
19:04:50|9207.64
19:04:51|9207.64
19:04:52|9207.64
19:04:53|9207.64
19:04:54|9207.64
19:04:55|9207.64
19:04:56|9207.64
19:04:57|9207.64
19:04:58|9207.64
19:04:59|9207.64
19:05:00|9207.64
19:05:01|9203.68
19:05:02|9203.68
19:05:03|9203.68
19:05:04|9203.68
19:05:05|9203.68
19:05:07|9203.68
19:05:08|9203.68
19:05:09|9203.68
19:05:10|9203.68
19:05:11|9203.68
19:05:12|9203.68
19:05:13|9203.68
19:05:14|9203.68
19:05:15|9203.68
19:05:16|9203.68
19:05:17|9203.68
19:05:18|9203.68
19:05:19|9203.68
19:05:20|9203.68
19:05:21|9203.68
19:05:22|9203.68
19:05:23|9203.68
19:05:24|9203.68
19:05:25|9203.68
19:05:26|9203.68
19:05:26|9203.68
19:05:28|9203.68
19:05:29|9209.57
19:05:30|9209.57
19:05:31|9209.57
19:05:32|9209.57
19:05:33|9209.57
19:05:33|9209.57
19:05:35|9209.57
19:05:36|9209.57
19:05:37|9209.57
19:05:38|9209.57
19:05:39|9207.64
19:05:40|9207.64
19:05:41|9207.64
19:05:42|9207.64
19:05:43|9207.64
19:05:44|9207.64
19:05:45|9207.64
19:05:45|9207.64
19:05:47|9207.64
19:05:47|9207.64
19:05:49|9207.64
19:05:50|9207.64
19:05:51|9207.64
19:05:52|9207.64
19:05:53|9209.22
19:05:54|9209.22
19:05:55|9209.22
19:05:56|9209.22
19:05:57|9209.22
19:05:58|9209.22
19:05:59|9209.22
19:06:00|9209.22
19:06:01|9209.22
19:06:02|9209.22
19:06:03|9209.22
19:06:04|9209.22
19:06:05|9209.22
19:06:06|9209.22
19:06:07|9209.22
19:06:09|9209.22
19:06:09|9209.22
19:06:11|9209.22
19:06:11|9209.22
19:06:13|9209.22
19:06:14|9209.22
19:06:15|9209.22
19:06:16|9209.22
19:06:17|9209.22
19:06:18|9209.22
19:06:19|9209.22
19:06:20|9209.22
19:06:21|9209.22
19:06:22|9209.22
19:06:23|9209.22
19:06:24|9209.22
19:06:25|9209.22
19:06:26|9209.22
19:06:27|9209.22
19:06:28|9209.22
19:06:29|9199.37
19:06:30|9199.37
19:06:31|9199.37
19:06:32|9199.37
19:06:33|9199.37
19:06:34|9194.35
19:06:35|9194.35
19:06:36|9194.35
19:06:37|9194.35
19:06:38|9194.35
19:06:39|9194.35
19:06:40|9194.35
19:06:41|9191.95
19:06:43|9190.64
19:06:43|9188.82
19:06:44|9188.82
19:06:45|9188.82
19:06:46|9188.82
19:06:47|9188.82
19:06:48|9188.82
19:06:49|9188.82
19:06:50|9188.82
19:06:51|9188.82
19:06:52|9188.82
19:06:53|9188.82
19:06:54|9188.82
19:06:55|9188.82
19:06:56|9188.82
19:06:57|9188.82
19:06:58|9188.82
19:06:59|9188.82
19:07:00|9188.82
19:07:01|9188.82
19:07:02|9188.82
19:07:03|9188.82
19:07:04|9188.82
19:07:05|9188.82
19:07:06|9188.82
19:07:07|9186.93
19:07:08|9186.93
19:07:10|9186.93
19:07:11|9189.8
19:07:12|9189.8
19:07:13|9189.8
19:07:14|9189.8
19:07:15|9191.01
19:07:16|9191.01
19:07:17|9191.01
19:07:18|9191.01
19:07:19|9191.01
19:07:20|9191.01
19:07:21|9191.01
19:07:22|9186.31
19:07:23|9186.31
19:07:24|9186.31
19:07:25|9186.31
19:07:26|9184.67
19:07:27|9184.67
19:07:28|9186.94
19:07:29|9186.94
19:07:29|9186.94
19:07:31|9186.94
19:07:32|9186.94
19:07:33|9186.94
19:07:34|9186.94
19:07:35|9186.94
19:07:36|9186.94
19:07:37|9186.94
19:07:38|9186.94
19:07:38|9186.94
19:07:40|9186.94
19:07:41|9186.94
19:07:42|9186.94
19:07:43|9186.94
19:07:44|9186.94
19:07:44|9186.94
19:07:46|9186.94
19:07:47|9186.94
19:07:48|9186.94
19:07:49|9186.94
19:07:50|9186.94
19:07:51|9186.94
19:07:52|9186.94
19:07:52|9186.94
19:07:54|9186.94
19:07:55|9186.94
19:07:56|9186.94
19:07:57|9186.94
19:07:58|9186.94
19:07:59|9186.94
19:08:00|9186.94
19:08:01|9186.94
19:08:02|9186.94
19:08:02|9186.94
19:08:04|9186.94
19:08:04|9186.94
19:08:06|9186.94
19:08:07|9186.94
19:08:08|9186.94
19:08:08|9186.94
19:08:10|9186.94
19:08:11|9190.33
19:08:13|9190.55
19:08:14|9190.55
19:08:15|9196.08
19:08:16|9196.08
19:08:17|9196.08
19:08:18|9196.08
19:08:19|9196.08
19:08:20|9196.08
19:08:21|9196.08
19:08:22|9196.08
19:08:23|9196.08
19:08:24|9196.08
19:08:25|9196.08
19:08:26|9196.08
19:08:27|9196.08
19:08:28|9196.08
19:08:29|9196.08
19:08:30|9196.08
19:08:31|9196.08
19:08:32|9196.08
19:08:33|9196.08
19:08:34|9196.08
19:08:35|9196.08
19:08:36|9188.88
19:08:37|9187.64
19:08:38|9187.64
19:08:39|9187.64
19:08:40|9187.64
19:08:41|9187.64
19:08:42|9187.64
19:08:43|9187.64
19:08:44|9187.64
19:08:45|9186.56
19:08:46|9186.56
19:08:47|9186.56
19:08:48|9186.56
19:08:49|9186.56
19:08:50|9186.56
19:08:51|9186.56
19:08:52|9186.56
19:08:53|9186.56
19:08:54|9186.56
19:08:55|9186.56
19:08:56|9186.56
19:08:57|9186.56
19:08:58|9186.56
19:08:59|9186.56
19:09:00|9191.55
19:09:01|9191.55
19:09:02|9191.55
19:09:03|9191.55
19:09:04|9191.55
19:09:05|9191.55
19:09:06|9191.55
19:09:07|9191.55
19:09:08|9196.72
19:09:09|9201.74
19:09:10|9201.74
19:09:12|9201.74
19:09:12|9201.74
19:09:13|9201.74
19:09:14|9201.74
19:09:15|9201.74
19:09:16|9201.74
19:09:17|9201.74
19:09:18|9201.74
19:09:19|9201.74
19:09:20|9201.74
19:09:21|9201.74
19:09:22|9201.74
19:09:23|9201.74
19:09:24|9201.74
19:09:25|9201.74
19:09:26|9201.74
19:09:27|9201.74
19:09:28|9201.74
19:09:29|9201.74
19:09:30|9201.74
19:09:31|9201.74
19:09:32|9201.74
19:09:33|9201.74
19:09:34|9201.74
19:09:35|9201.74
19:09:36|9201.74
19:09:37|9201.74
19:09:38|9201.74
19:09:39|9201.74
19:09:40|9201.74
19:09:41|9201.74
19:09:42|9201.74
19:09:43|9201.74
19:09:44|9201.74
19:09:45|9201.74
19:09:46|9201.74
19:09:47|9201.74
19:09:48|9199.55
19:09:49|9199.55
19:09:50|9199.55
19:09:51|9199.55
19:09:52|9199.55
19:09:53|9199.55
19:09:54|9199.55
19:09:55|9199.55
19:09:56|9199.55
19:09:57|9199.55
19:09:58|9199.55
19:09:59|9199.55
19:10:00|9199.55
19:10:01|9199.55
19:10:02|9199.55
19:10:03|9199.55
19:10:04|9199.55
19:10:05|9199.55
19:10:06|9199.55
19:10:07|9199.55
19:10:08|9199.55
19:10:09|9199.55
19:10:10|9199.55
19:10:12|9199.55
19:10:13|9199.55
19:10:14|9196.71
19:10:15|9193.88
19:10:16|9193.88
19:10:17|9193.88
19:10:17|9193.88
19:10:19|9193.88
19:10:19|9193.88
19:10:21|9193.88
19:10:22|9193.88
19:10:23|9193.88
19:10:24|9193.88
19:10:24|9193.88
19:10:26|9193.88
19:10:27|9193.88
19:10:28|9193.88
19:10:29|9193.88
19:10:30|9193.92
19:10:31|9193.92
19:10:32|9193.92
19:10:33|9193.92
19:10:33|9193.92
19:10:35|9193.92
19:10:36|9193.92
19:10:37|9193.92
19:10:38|9193.92
19:10:39|9193.92
19:10:40|9193.92
19:10:41|9193.92
19:10:42|9193.86
19:10:43|9193.86
19:10:44|9193.86
19:10:45|9193.86
19:10:46|9193.86
19:10:47|9193.86
19:10:48|9193.86
19:10:49|9193.86
19:10:51|9193.86
19:10:51|9193.86
19:10:52|9193.86
19:10:53|9193.86
19:10:54|9193.86
19:10:55|9193.86
19:10:56|9193.86
19:10:57|9193.86
19:10:58|9193.86
19:10:59|9195.74
19:11:00|9195.74
19:11:02|9193.14
19:11:02|9200.
19:11:03|9200.
19:11:04|9200.
19:11:05|9200.
19:11:06|9200.
19:11:07|9200.
19:11:08|9200.
19:11:09|9200.
19:11:10|9200.
19:11:11|9200.
19:11:13|9200.
19:11:14|9200.
19:11:15|9200.
19:11:16|9200.
19:11:17|9200.
19:11:18|9200.
19:11:19|9200.
19:11:20|9200.
19:11:21|9200.
19:11:22|9200.
19:11:23|9200.
19:11:24|9200.
19:11:25|9200.
19:11:26|9200.
19:11:27|9200.
19:11:28|9200.
19:11:29|9192.38
19:11:30|9192.38
19:11:31|9192.38
19:11:32|9192.38
19:11:33|9192.38
19:11:34|9192.38
19:11:35|9192.82
19:11:36|9192.82
19:11:37|9192.82
19:11:38|9192.82
19:11:39|9192.82
19:11:40|9192.82
19:11:41|9192.82
19:11:42|9192.82
19:11:43|9192.82
19:11:44|9192.82
19:11:45|9192.82
19:11:46|9192.82
19:11:47|9192.82
19:11:48|9192.82
19:11:49|9192.82
19:11:50|9190.12
19:11:51|9190.12
19:11:52|9190.12
19:11:53|9190.12
19:11:54|9190.12
19:11:55|9190.12
19:11:56|9190.12
19:11:57|9189.46
19:11:58|9189.46
19:11:59|9189.46
19:12:00|9189.46
19:12:02|9194.07
19:12:02|9194.07
19:12:03|9196.99
19:12:04|9196.99
19:12:05|9196.99
19:12:06|9196.99
19:12:07|9196.99
19:12:08|9196.99
19:12:09|9196.99
19:12:10|9196.99
19:12:11|9196.99
19:12:12|9196.99
19:12:14|9196.99
19:12:15|9196.99
19:12:16|9196.99
19:12:17|9197.22
19:12:18|9197.22
19:12:19|9197.22
19:12:20|9197.22
19:12:21|9197.22
19:12:22|9197.22
19:12:23|9197.22
19:12:24|9197.22
19:12:25|9197.22
19:12:26|9197.22
19:12:27|9197.22
19:12:28|9197.22
19:12:29|9197.22
19:12:30|9201.37
19:12:31|9201.37
19:12:32|9201.37
19:12:33|9198.57
19:12:34|9198.57
19:12:35|9198.57
19:12:36|9198.57
19:12:37|9198.57
19:12:38|9198.57
19:12:39|9198.57
19:12:40|9201.54
19:12:41|9201.54
19:12:42|9201.54
19:12:43|9201.54
19:12:44|9201.54
19:12:45|9201.54
19:12:46|9201.54
19:12:47|9201.54
19:12:48|9201.54
19:12:49|9201.54
19:12:50|9201.54
19:12:51|9201.54
19:12:52|9201.54
19:12:53|9201.54
19:12:54|9201.54
19:12:55|9201.54
19:12:56|9201.54
19:12:57|9201.54
19:12:58|9201.54
19:12:59|9201.54
19:13:00|9201.54
19:13:01|9201.54
19:13:02|9199.65
19:13:03|9199.65
19:13:04|9199.65
19:13:05|9199.65
19:13:06|9199.65
19:13:07|9199.65
19:13:08|9199.65
19:13:09|9199.65
19:13:10|9199.65
19:13:11|9199.65
19:13:12|9199.65
19:13:13|9198.45
19:13:14|9198.45
19:13:15|9198.45
19:13:16|9198.45
19:13:18|9198.45
19:13:19|9198.45
19:13:19|9198.45
19:13:20|9198.45
19:13:22|9198.45
19:13:22|9198.45
19:13:24|9198.45
19:13:25|9198.45
19:13:25|9196.17
19:13:27|9196.17
19:13:28|9196.17
19:13:28|9196.17
19:13:30|9196.17
19:13:31|9196.17
19:13:32|9196.17
19:13:33|9196.17
19:13:34|9196.17
19:13:35|9196.17
19:13:36|9196.17
19:13:37|9196.17
19:13:38|9201.67
19:13:39|9201.67
19:13:40|9201.67
19:13:41|9201.67
19:13:42|9201.67
19:13:43|9201.67
19:13:44|9201.67
19:13:45|9201.67
19:13:46|9201.67
19:13:47|9201.67
19:13:48|9201.67
19:13:49|9191.57
19:13:49|9191.57
19:13:51|9191.57
19:13:51|9191.57
19:13:53|9191.57
19:13:54|9191.57
19:13:55|9191.57
19:13:56|9191.57
19:13:57|9197.41
19:13:57|9199.72
19:13:59|9199.72
19:14:00|9199.72
19:14:01|9199.72
19:14:02|9199.72
19:14:03|9199.72
19:14:04|9199.72
19:14:05|9199.72
19:14:06|9199.72
19:14:07|9199.72
19:14:08|9199.72
19:14:09|9199.72
19:14:10|9199.72
19:14:11|9199.72
19:14:12|9199.72
19:14:13|9199.72
19:14:14|9199.72
19:14:15|9199.72
19:14:17|9199.72
19:14:17|9199.72
19:14:18|9199.72
19:14:19|9199.72
19:14:20|9199.72
19:14:21|9199.72
19:14:22|9199.72
19:14:23|9199.72
19:14:25|9199.72
19:14:26|9199.72
19:14:26|9199.72
19:14:27|9199.72
19:14:29|9199.72
19:14:29|9199.72
19:14:30|9199.72
19:14:31|9199.72
19:14:33|9205.45
19:14:34|9205.45
19:14:35|9205.45
19:14:35|9205.45
19:14:36|9205.45
19:14:37|9205.45
19:14:39|9205.45
19:14:39|9205.45
19:14:41|9205.45
19:14:41|9205.45
19:14:43|9205.45
19:14:43|9205.45
19:14:45|9205.45
19:14:45|9205.45
19:14:47|9205.45
19:14:47|9205.45
19:14:48|9205.45
19:14:49|9205.45
19:14:51|9205.45
19:14:52|9205.45
19:14:53|9205.45
19:14:54|9205.45
19:14:54|9205.45
19:14:56|9205.45
19:14:57|9205.45
19:14:58|9205.45
19:14:58|9205.45
19:15:00|9210.34
19:15:01|9210.34
19:15:02|9210.34
19:15:03|9210.34
19:15:04|9210.34
19:15:04|9210.34
19:15:06|9210.34
19:15:07|9210.34
19:15:07|9210.34
19:15:08|9210.34
19:15:10|9210.34
19:15:11|9210.34
19:15:12|9210.34
19:15:13|9210.34
19:15:14|9220.89
19:15:15|9220.89
19:15:16|9220.89
19:15:17|9220.89
19:15:19|9220.89
19:15:20|9220.89
19:15:21|9220.89
19:15:22|9220.89
19:15:23|9220.89
19:15:24|9220.89
19:15:25|9220.89
19:15:27|9220.89
19:15:27|9220.89
19:15:28|9220.89
19:15:29|9220.89
19:15:30|9216.81
19:15:31|9216.81
19:15:33|9216.81
19:15:34|9216.81
19:15:34|9216.81
19:15:36|9216.81
19:15:37|9216.81
19:15:37|9216.81
19:15:38|9216.81
19:15:39|9216.81
19:15:40|9214.34
19:15:42|9214.34
19:15:42|9214.34
19:15:43|9214.13
19:15:44|9214.13
19:15:45|9214.13
19:15:46|9214.13
19:15:48|9214.13
19:15:49|9214.13
19:15:50|9214.13
19:15:51|9214.13
19:15:51|9214.13
19:15:52|9214.13
19:15:53|9214.13
19:15:54|9214.13
19:15:55|9214.13
19:15:56|9214.13
19:15:58|9214.13
19:15:58|9211.15
19:15:59|9211.15
19:16:00|9211.15
19:16:01|9211.15
19:16:03|9211.15
19:16:03|9211.15
19:16:04|9211.15
19:16:06|9211.15
19:16:06|9206.09
19:16:07|9206.09
19:16:08|9206.59
19:16:10|9206.67
19:16:10|9206.67
19:16:12|9206.67
19:16:13|9206.67
19:16:13|9206.67
19:16:14|9206.67
19:16:15|9206.67
19:16:17|9206.67
19:16:18|9206.67
19:16:19|9206.67
19:16:21|9206.67
19:16:21|9206.67
19:16:22|9206.67
19:16:23|9206.67
19:16:24|9206.67
19:16:25|9206.67
19:16:26|9206.67
19:16:27|9206.67
19:16:28|9206.67
19:16:29|9206.67
19:16:30|9206.67
19:16:31|9206.67
19:16:32|9206.67
19:16:34|9206.67
19:16:34|9206.67
19:16:35|9206.67
19:16:36|9206.67
19:16:37|9206.67
19:16:38|9204.14
19:16:39|9197.03
19:16:40|9197.03
19:16:41|9197.03
19:16:42|9197.03
19:16:43|9197.12
19:16:44|9197.12
19:16:45|9196.2
19:16:46|9195.55
19:16:47|9195.55
19:16:48|9195.55
19:16:49|9195.55
19:16:50|9195.55
19:16:51|9199.48
19:16:52|9199.48
19:16:53|9199.48
19:16:54|9199.48
19:16:55|9199.48
19:16:56|9199.48
19:16:57|9199.48
19:16:58|9199.48
19:16:59|9199.48
19:17:00|9199.48
19:17:01|9201.21
19:17:02|9202.11
19:17:03|9202.11
19:17:04|9202.11
19:17:05|9203.7
19:17:06|9203.7
19:17:07|9203.7
19:17:08|9203.7
19:17:09|9203.7
19:17:10|9203.7
19:17:11|9203.7
19:17:12|9203.7
19:17:13|9203.7
19:17:14|9203.7
19:17:15|9203.7
19:17:17|9203.7
19:17:17|9203.7
19:17:19|9203.7
19:17:20|9203.7
19:17:21|9203.7
19:17:22|9203.7
19:17:23|9203.7
19:17:24|9203.7
19:17:25|9199.91
19:17:26|9194.81
19:17:26|9194.81
19:17:28|9194.81
19:17:29|9194.81
19:17:29|9194.81
19:17:31|9194.81
19:17:32|9194.81
19:17:33|9194.81
19:17:34|9194.81
19:17:35|9194.81
19:17:36|9194.81
19:17:37|9194.81
19:17:38|9194.81
19:17:39|9194.81
19:17:40|9194.81
19:17:41|9194.81
19:17:42|9194.81
19:17:43|9194.81
19:17:44|9194.81
19:17:45|9194.81
19:17:46|9194.81
19:17:47|9194.81
19:17:48|9194.81
19:17:49|9194.81
19:17:50|9199.55
19:17:51|9194.88
19:17:52|9194.88
19:17:53|9194.88
19:17:54|9194.88
19:17:55|9194.88
19:17:56|9194.88
19:17:57|9194.88
19:17:58|9194.88
19:17:59|9194.88
19:18:00|9194.88
19:18:01|9194.88
19:18:02|9197.83
19:18:03|9197.83
19:18:04|9197.83
19:18:05|9197.83
19:18:06|9197.83
19:18:07|9197.83
19:18:08|9197.83
19:18:09|9197.83
19:18:10|9196.14
19:18:11|9196.14
19:18:12|9196.14
19:18:13|9196.14
19:18:14|9196.14
19:18:15|9196.14
19:18:16|9196.14
19:18:18|9196.14
19:18:18|9196.14
19:18:20|9196.14
19:18:21|9196.14
19:18:22|9196.14
19:18:23|9196.14
19:18:24|9198.87
19:18:25|9198.87
19:18:26|9196.82
19:18:27|9196.67
19:18:28|9196.67
19:18:29|9196.67
19:18:30|9196.67
19:18:31|9196.67
19:18:32|9196.67
19:18:33|9196.67
19:18:34|9196.67
19:18:35|9196.67
19:18:36|9196.67
19:18:37|9196.67
19:18:38|9196.67
19:18:39|9196.67
19:18:40|9196.67
19:18:41|9196.67
19:18:42|9198.87
19:18:43|9198.87
19:18:44|9198.87
19:18:45|9198.87
19:18:46|9198.87
19:18:47|9198.87
19:18:48|9198.87
19:18:49|9198.87
19:18:50|9198.87
19:18:51|9198.87
19:18:52|9198.87
19:18:53|9198.87
19:18:54|9198.87
19:18:55|9198.87
19:18:56|9198.87
19:18:57|9198.87
19:18:58|9198.87
19:18:59|9198.87
19:19:00|9198.87
19:19:01|9198.87
19:19:02|9198.87
19:19:03|9198.87
19:19:04|9198.87
19:19:05|9198.87
19:19:06|9198.87
19:19:07|9198.87
19:19:08|9198.87
19:19:09|9198.87
19:19:10|9198.87
19:19:11|9198.87
19:19:12|9198.87
19:19:13|9198.87
19:19:14|9198.87
19:19:15|9198.87
19:19:16|9208.21
19:19:17|9208.21
19:19:18|9208.21
19:19:19|9208.21
19:19:20|9208.21
19:19:22|9208.21
19:19:23|9207.
19:19:24|9207.
19:19:25|9207.
19:19:26|9207.
19:19:27|9207.
19:19:28|9207.
19:19:29|9207.
19:19:30|9207.
19:19:32|9207.
19:19:32|9207.
19:19:33|9207.
19:19:34|9207.
19:19:35|9207.
19:19:36|9207.
19:19:37|9207.
19:19:38|9207.
19:19:39|9203.83
19:19:40|9203.83
19:19:41|9203.83
19:19:42|9203.83
19:19:43|9203.83
19:19:44|9203.83
19:19:45|9203.83
19:19:46|9203.83
19:19:47|9203.83
19:19:48|9203.83
19:19:49|9203.83
19:19:50|9203.26
19:19:51|9203.26
19:19:52|9203.26
19:19:53|9203.26
19:19:54|9203.26
19:19:55|9203.26
19:19:56|9203.26
19:19:57|9203.26
19:19:58|9203.26
19:19:59|9203.26
19:20:00|9203.26
19:20:01|9199.4
19:20:02|9199.4
19:20:03|9199.4
19:20:04|9199.64
19:20:06|9199.64
19:20:06|9199.64
19:20:07|9198.71
19:20:08|9198.71
19:20:09|9198.71
19:20:10|9198.71
19:20:11|9198.71
19:20:12|9198.71
19:20:13|9198.71
19:20:14|9198.71
19:20:15|9201.87
19:20:16|9201.87
19:20:17|9201.87
19:20:18|9201.87
19:20:19|9201.87
19:20:20|9201.87
19:20:22|9201.87
19:20:23|9201.87
19:20:24|9201.87
19:20:25|9201.87
19:20:26|9204.84
19:20:27|9204.84
19:20:28|9204.84
19:20:29|9204.84
19:20:30|9204.84
19:20:31|9204.84
19:20:32|9204.84
19:20:33|9204.84
19:20:34|9204.84
19:20:35|9204.84
19:20:36|9204.84
19:20:37|9207.79
19:20:38|9207.79
19:20:39|9210.45
19:20:40|9208.04
19:20:41|9208.04
19:20:42|9208.04
19:20:43|9208.04
19:20:44|9208.04
19:20:45|9208.04
19:20:46|9208.04
19:20:47|9208.04
19:20:48|9208.04
19:20:49|9208.04
19:20:50|9208.04
19:20:51|9208.04
19:20:52|9208.04
19:20:53|9208.04
19:20:54|9208.04
19:20:55|9208.04
19:20:56|9208.04
19:20:57|9208.04
19:20:58|9208.04
19:20:59|9208.04
19:21:00|9208.04
19:21:01|9208.04
19:21:02|9208.04
19:21:03|9208.04
19:21:04|9208.04
19:21:05|9208.04
19:21:06|9208.04
19:21:07|9208.04
19:21:08|9208.04
19:21:09|9208.04
19:21:10|9208.04
19:21:11|9208.04
19:21:12|9207.34
19:21:13|9207.34
19:21:14|9207.34
19:21:15|9207.34
19:21:16|9207.34
19:21:17|9207.34
19:21:18|9207.34
19:21:19|9207.34
19:21:20|9207.34
19:21:21|9207.34
19:21:22|9207.34
19:21:24|9207.34
19:21:24|9207.34
19:21:26|9207.34
19:21:27|9207.34
19:21:28|9207.34
19:21:29|9207.34
19:21:30|9207.34
19:21:31|9207.34
19:21:32|9207.34
19:21:33|9213.02
19:21:34|9213.02
19:21:35|9213.02
19:21:36|9213.02
19:21:37|9213.02
19:21:38|9213.02
19:21:39|9213.02
19:21:40|9213.02
19:21:41|9213.02
19:21:42|9213.02
19:21:43|9213.02
19:21:44|9213.02
19:21:45|9213.02
19:21:46|9213.02
19:21:47|9213.02
19:21:48|9213.02
19:21:49|9213.02
19:21:50|9213.02
19:21:51|9213.02
19:21:52|9213.02
19:21:53|9213.02
19:21:54|9213.02
19:21:55|9213.02
19:21:56|9213.02
19:21:57|9219.14
19:21:58|9219.14
19:21:59|9219.14
19:22:00|9219.14
19:22:01|9219.14
19:22:02|9219.14
19:22:03|9219.14
19:22:04|9219.14
19:22:05|9219.14
19:22:06|9219.14
19:22:07|9219.14
19:22:08|9219.14
19:22:09|9219.14
19:22:10|9219.14
19:22:11|9219.14
19:22:12|9219.14
19:22:13|9219.14
19:22:14|9219.14
19:22:15|9219.14
19:22:16|9219.14
19:22:17|9211.87
19:22:18|9211.87
19:22:19|9211.87
19:22:20|9211.87
19:22:21|9211.87
19:22:22|9211.87
19:22:23|9211.87
19:22:25|9211.87
19:22:25|9211.87
19:22:26|9219.85
19:22:27|9219.85
19:22:28|9219.85
19:22:30|9219.85
19:22:31|9219.85
19:22:32|9219.85
19:22:33|9219.85
19:22:34|9219.85
19:22:35|9219.85
19:22:36|9219.85
19:22:37|9219.85
19:22:37|9219.85
19:22:39|9219.85
19:22:40|9219.85
19:22:41|9219.85
19:22:42|9219.85
19:22:43|9219.85
19:22:44|9219.85
19:22:45|9219.85
19:22:46|9219.85
19:22:47|9219.85
19:22:48|9219.85
19:22:48|9219.85
19:22:49|9219.85
19:22:51|9219.85
19:22:51|9219.85
19:22:53|9219.85
19:22:54|9219.85
19:22:55|9219.85
19:22:56|9219.85
19:22:56|9219.85
19:22:58|9219.85
19:22:58|9219.85
19:23:00|9219.85
19:23:01|9219.85
19:23:02|9219.85
19:23:03|9219.85
19:23:04|9219.85
19:23:05|9219.85
19:23:06|9219.85
19:23:07|9219.85
19:23:08|9218.24
19:23:09|9218.24
19:23:10|9218.24
19:23:11|9218.24
19:23:12|9218.24
19:23:13|9218.24
19:23:14|9218.24
19:23:15|9218.24
19:23:16|9218.24
19:23:17|9218.24
19:23:18|9218.24
19:23:19|9218.24
19:23:20|9218.24
19:23:21|9218.24
19:23:22|9218.24
19:23:23|9218.24
19:23:25|9219.9
19:23:26|9219.9
19:23:27|9219.9
19:23:28|9219.9
19:23:29|9219.9
19:23:30|9219.9
19:23:31|9219.9
19:23:32|9219.9
19:23:33|9216.41
19:23:34|9216.41
19:23:35|9216.41
19:23:36|9216.41
19:23:37|9216.41
19:23:38|9216.41
19:23:39|9216.41
19:23:40|9216.41
19:23:41|9216.41
19:23:42|9216.41
19:23:43|9216.41
19:23:44|9216.41
19:23:45|9216.41
19:23:46|9216.41
19:23:47|9216.41
19:23:48|9216.41
19:23:49|9216.41
19:23:50|9216.41
19:23:51|9216.41
19:23:52|9216.41
19:23:53|9216.41
19:23:54|9216.41
19:23:55|9216.41
19:23:56|9216.41
19:23:57|9216.41
19:23:58|9221.25
19:23:59|9225.53
19:24:00|9225.53
19:24:01|9224.9
19:24:02|9224.9
19:24:03|9224.9
19:24:04|9224.9
19:24:05|9224.9
19:24:06|9222.26
19:24:07|9221.92
19:24:08|9221.92
19:24:09|9221.92
19:24:10|9221.92
19:24:11|9221.92
19:24:12|9221.92
19:24:13|9221.92
19:24:15|9221.92
19:24:15|9221.92
19:24:16|9221.92
19:24:17|9221.92
19:24:18|9221.92
19:24:19|9221.92
19:24:20|9221.92
19:24:21|9221.92
19:24:22|9221.92
19:24:23|9221.92
19:24:24|9221.92
19:24:26|9221.92
19:24:27|9228.54
19:24:28|9228.54
19:24:29|9228.54
19:24:31|9228.54
19:24:31|9232.06
19:24:32|9232.06
19:24:33|9232.06
19:24:34|9232.06
19:24:35|9232.06
19:24:36|9232.06
19:24:37|9232.06
19:24:38|9232.06
19:24:39|9232.06
19:24:40|9232.06
19:24:41|9232.06
19:24:42|9232.06
19:24:43|9232.06
19:24:44|9232.06
19:24:45|9232.06
19:24:46|9232.06
19:24:47|9232.06
19:24:48|9232.06
19:24:49|9232.06
19:24:50|9232.06
19:24:51|9232.06
19:24:52|9232.06
19:24:53|9232.06
19:24:54|9232.06
19:24:55|9232.06
19:24:56|9232.06
19:24:57|9232.06
19:24:58|9232.06
19:24:59|9232.06
19:25:00|9232.06
19:25:01|9232.06
19:25:02|9232.06
19:25:03|9232.06
19:25:04|9232.06
19:25:05|9232.06
19:25:06|9232.06
19:25:07|9232.06
19:25:08|9232.06
19:25:09|9232.06
19:25:10|9223.87
19:25:11|9223.87
19:25:12|9223.87
19:25:13|9223.87
19:25:14|9224.29
19:25:15|9224.93
19:25:16|9226.48
19:25:17|9226.48
19:25:18|9226.48
19:25:19|9226.48
19:25:20|9226.48
19:25:21|9231.2
19:25:22|9231.2
19:25:23|9229.43
19:25:24|9229.43
19:25:25|9229.43
19:25:27|9229.43
19:25:28|9228.03
19:25:29|9228.03
19:25:30|9228.03
19:25:31|9228.03
19:25:32|9228.03
19:25:33|9228.03
19:25:34|9228.03
19:25:35|9228.03
19:25:36|9228.03
19:25:38|9228.03
19:25:38|9228.03
19:25:39|9223.25
19:25:40|9223.25
19:25:41|9223.25
19:25:42|9223.25
19:25:44|9223.25
19:25:45|9223.25
19:25:46|9223.25
19:25:46|9223.25
19:25:48|9231.05
19:25:49|9231.06
19:25:50|9223.49
19:25:50|9223.49
19:25:52|9223.49
19:25:52|9223.49
19:25:54|9223.49
19:25:55|9223.49
19:25:56|9223.49
19:25:57|9223.49
19:25:58|9223.49
19:25:59|9223.49
19:25:59|9223.49
19:26:00|9223.49
19:26:01|9223.49
19:26:03|9223.49
19:26:03|9223.49
19:26:05|9223.49
19:26:06|9226.88
19:26:07|9226.88
19:26:08|9226.88
19:26:09|9226.88
19:26:09|9226.88
19:26:11|9226.88
19:26:11|9226.88
19:26:13|9226.88
19:26:13|9226.88
19:26:15|9226.88
19:26:16|9226.88
19:26:17|9226.88
19:26:18|9226.88
19:26:19|9226.88
19:26:20|9226.88
19:26:21|9226.88
19:26:22|9229.81
19:26:23|9229.13
19:26:24|9229.13
19:26:25|9229.13
19:26:26|9229.13
19:26:27|9229.13
19:26:29|9229.13
19:26:30|9229.13
19:26:31|9229.13
19:26:32|9229.13
19:26:33|9230.64
19:26:34|9230.64
19:26:35|9230.64
19:26:36|9230.64
19:26:37|9230.64
19:26:38|9230.64
19:26:39|9230.64
19:26:40|9230.64
19:26:41|9230.64
19:26:42|9230.64
19:26:43|9230.64
19:26:44|9230.64
19:26:45|9233.51
19:26:46|9233.51
19:26:47|9230.85
19:26:48|9230.85
19:26:49|9230.85
19:26:50|9230.85
19:26:51|9230.85
19:26:52|9230.85
19:26:53|9230.85
19:26:54|9230.85
19:26:55|9230.85
19:26:56|9230.85
19:26:57|9230.85
19:26:58|9230.85
19:26:59|9230.85
19:27:00|9230.85
19:27:01|9230.85
19:27:02|9230.85
19:27:03|9230.85
19:27:04|9230.85
19:27:05|9230.85
19:27:06|9230.85
19:27:07|9230.85
19:27:08|9230.85
19:27:09|9230.85
19:27:10|9230.85
19:27:11|9230.85
19:27:12|9230.85
19:27:13|9230.85
19:27:14|9230.85
19:27:15|9230.85
19:27:16|9230.85
19:27:17|9230.85
19:27:18|9228.09
19:27:19|9228.09
19:27:20|9228.09
19:27:21|9228.09
19:27:22|9228.09
19:27:23|9228.09
19:27:24|9228.09
19:27:25|9228.09
19:27:26|9228.09
19:27:27|9228.09
19:27:28|9228.09
19:27:29|9228.09
19:27:30|9228.09
19:27:32|9228.09
19:27:32|9228.09
19:27:33|9228.09
19:27:34|9228.09
19:27:35|9228.09
19:27:36|9228.09
19:27:37|9228.09
19:27:38|9228.09
19:27:39|9225.02
19:27:40|9225.02
19:27:41|9225.02
19:27:42|9225.02
19:27:43|9225.02
19:27:44|9225.02
19:27:45|9225.02
19:27:46|9225.02
19:27:47|9229.7
19:27:48|9232.7
19:27:49|9232.7
19:27:50|9232.7
19:27:51|9232.7
19:27:52|9232.7
19:27:54|9234.63
19:27:54|9232.7
19:27:55|9230.69
19:27:56|9230.69
19:27:57|9230.69
19:27:58|9230.69
19:27:59|9230.69
19:28:01|9235.56
19:28:01|9235.56
19:28:03|9235.56
19:28:03|9235.56
19:28:05|9235.56
19:28:05|9235.56
19:28:07|9235.56
19:28:08|9235.56
19:28:09|9235.56
19:28:10|9235.56
19:28:10|9235.56
19:28:12|9235.56
19:28:13|9235.56
19:28:13|9235.56
19:28:14|9235.56
19:28:15|9235.56
19:28:17|9239.83
19:28:18|9239.83
19:28:18|9239.83
19:28:20|9239.83
19:28:21|9239.83
19:28:21|9239.83
19:28:23|9239.83
19:28:24|9239.83
19:28:25|9242.58
19:28:26|9242.62
19:28:26|9242.62
19:28:27|9242.62
19:28:28|9238.58
19:28:30|9238.58
19:28:32|9238.58
19:28:32|9238.58
19:28:33|9238.58
19:28:35|9238.58
19:28:35|9238.58
19:28:36|9238.58
19:28:38|9238.58
19:28:38|9238.58
19:28:39|9238.58
19:28:41|9238.58
19:28:41|9238.58
19:28:42|9238.58
19:28:44|9238.58
19:28:45|9238.58
19:28:45|9238.58
19:28:46|9238.58
19:28:48|9238.58
19:28:49|9238.58
19:28:49|9238.58
19:28:51|9238.58
19:28:51|9238.58
19:28:53|9238.58
19:28:54|9238.58
19:28:54|9238.58
19:28:56|9238.58
19:28:56|9238.58
19:28:58|9238.58
19:28:59|9238.58
19:29:00|9238.58
19:29:00|9238.58
19:29:02|9238.58
19:29:03|9238.58
19:29:03|9238.58
19:29:05|9238.58
19:29:06|9238.58
19:29:07|9238.58
19:29:08|9242.93
19:29:09|9242.93
19:29:10|9242.93
19:29:12|9246.64
19:29:12|9247.
19:29:13|9247.
19:29:14|9247.
19:29:15|9247.
19:29:16|9247.
19:29:17|9247.41
19:29:18|9248.66
19:29:19|9248.66
19:29:20|9248.66
19:29:21|9248.66
19:29:22|9248.66
19:29:24|9248.66
19:29:25|9251.21
19:29:25|9250.57
19:29:26|9250.57
19:29:27|9250.57
19:29:28|9250.57
19:29:29|9250.57
19:29:31|9250.57
19:29:32|9250.57
19:29:33|9250.57
19:29:35|9250.57
19:29:35|9250.57
19:29:36|9250.57
19:29:37|9250.57
19:29:39|9250.57
19:29:40|9250.57
19:29:41|9250.57
19:29:41|9250.57
19:29:43|9250.57
19:29:43|9250.57
19:29:45|9250.57
19:29:45|9250.57
19:29:46|9250.57
19:29:48|9250.57
19:29:49|9250.57
19:29:49|9250.57
19:29:50|9250.57
19:29:52|9250.57
19:29:52|9250.57
19:29:53|9250.57
19:29:54|9250.57
19:29:55|9250.57
19:29:56|9250.57
19:29:58|9250.57
19:29:59|9250.57
19:30:00|9250.57
19:30:01|9250.57
19:30:01|9250.57
19:30:02|9246.79
19:30:03|9246.79
19:30:05|9246.79
19:30:05|9246.79
19:30:06|9246.79
19:30:08|9246.79
19:30:09|9246.79
19:30:09|9246.79
19:30:10|9246.79
19:30:12|9246.79
19:30:12|9246.79
19:30:13|9246.79
19:30:14|9246.79
19:30:16|9246.79
19:30:16|9246.79
19:30:17|9246.79
19:30:18|9244.75
19:30:19|9244.75
19:30:21|9244.75
19:30:22|9244.75
19:30:23|9244.75
19:30:23|9244.75
19:30:24|9244.75
19:30:25|9244.75
19:30:27|9244.75
19:30:27|9244.75
19:30:28|9244.75
19:30:29|9244.75
19:30:30|9244.75
19:30:32|9244.75
19:30:33|9244.75
19:30:34|9244.75
19:30:35|9244.75
19:30:36|9244.75
19:30:38|9244.75
19:30:39|9245.49
19:30:39|9245.49
19:30:41|9241.36
19:30:42|9241.36
19:30:43|9241.36
19:30:43|9241.36
19:30:44|9241.36
19:30:45|9241.36
19:30:46|9241.36
19:30:47|9241.36
19:30:48|9241.36
19:30:49|9241.36
19:30:51|9241.36
19:30:51|9241.36
19:30:53|9241.36
19:30:54|9241.36
19:30:55|9241.36
19:30:55|9241.72
19:30:57|9241.72
19:30:58|9241.58
19:30:59|9241.58
19:31:00|9241.58
19:31:01|9241.58
19:31:01|9241.58
19:31:03|9241.58
19:31:04|9241.58
19:31:05|9241.58
19:31:06|9241.58
19:31:06|9241.58
19:31:08|9241.58
19:31:09|9241.58
19:31:10|9241.58
19:31:11|9241.72
19:31:12|9241.72
19:31:13|9241.72
19:31:14|9241.72
19:31:14|9241.72
19:31:15|9241.72
19:31:17|9241.72
19:31:18|9241.72
19:31:19|9241.72
19:31:19|9241.72
19:31:20|9241.72
19:31:22|9241.72
19:31:23|9241.72
19:31:23|9241.72
19:31:25|9241.72
19:31:26|9241.72
19:31:26|9241.72
19:31:28|9241.72
19:31:29|9241.72
19:31:30|9241.72
19:31:31|9241.72
19:31:31|9241.72
19:31:33|9241.46
19:31:34|9241.46
19:31:35|9241.46
19:31:36|9241.46
19:31:36|9241.46
19:31:38|9241.46
19:31:39|9241.46
19:31:40|9241.46
19:31:41|9241.46
19:31:42|9241.46
19:31:43|9241.46
19:31:43|9241.46
19:31:45|9242.41
19:31:46|9242.41
19:31:47|9242.41
19:31:48|9242.41
19:31:49|9242.41
19:31:49|9242.41
19:31:51|9242.41
19:31:51|9242.41
19:31:53|9242.41
19:31:54|9248.31
19:31:55|9248.31
19:31:56|9248.31
19:31:57|9248.31
19:31:58|9248.31
19:31:59|9248.31
19:32:00|9248.31
19:32:01|9248.31
19:32:02|9234.48
19:32:03|9234.48
19:32:04|9234.48
19:32:05|9234.48
19:32:06|9234.48
19:32:07|9234.48
19:32:08|9234.48
19:32:09|9234.48
19:32:10|9234.48
19:32:11|9242.35
19:32:12|9239.42
19:32:12|9246.73
19:32:14|9248.01
19:32:15|9248.01
19:32:16|9248.01
19:32:17|9248.01
19:32:18|9248.01
19:32:19|9248.01
19:32:20|9248.01
19:32:21|9248.01
19:32:22|9249.15
19:32:22|9249.15
19:32:24|9251.07
19:32:25|9251.07
19:32:25|9251.07
19:32:26|9251.07
19:32:27|9251.07
19:32:29|9251.07
19:32:29|9251.07
19:32:31|9251.07
19:32:32|9251.07
19:32:33|9251.07
19:32:34|9251.07
19:32:36|9251.07
19:32:36|9251.07
19:32:37|9251.07
19:32:39|9251.07
19:32:40|9251.07
19:32:41|9251.07
19:32:42|9251.07
19:32:43|9251.07
19:32:43|9251.07
19:32:45|9251.07
19:32:45|9251.07
19:32:47|9251.07
19:32:48|9251.07
19:32:49|9251.07
19:32:50|9251.07
19:32:51|9251.07
19:32:52|9251.07
19:32:53|9251.07
19:32:54|9251.07
19:32:55|9251.07
19:32:56|9251.07
19:32:57|9245.25
19:32:58|9245.25
19:32:59|9245.25
19:33:00|9245.25
19:33:01|9245.25
19:33:02|9245.25
19:33:03|9245.25
19:33:04|9245.25
19:33:05|9245.25
19:33:06|9244.7
19:33:07|9244.7
19:33:08|9244.7
19:33:09|9244.7
19:33:10|9244.7
19:33:11|9242.28
19:33:12|9242.28
19:33:13|9242.28
19:33:14|9242.28
19:33:15|9242.28
19:33:16|9242.28
19:33:17|9242.28
19:33:18|9242.28
19:33:19|9242.28
19:33:20|9242.28
19:33:21|9242.28
19:33:22|9242.28
19:33:23|9242.28
19:33:25|9242.28
19:33:25|9242.28
19:33:26|9240.53
19:33:27|9240.53
19:33:28|9240.53
19:33:29|9240.53
19:33:30|9240.53
19:33:31|9240.53
19:33:32|9240.53
19:33:33|9240.53
19:33:35|9240.53
19:33:36|9240.53
19:33:37|9240.53
19:33:37|9240.53
19:33:39|9240.53
19:33:40|9240.53
19:33:41|9240.53
19:33:42|9240.53
19:33:43|9240.53
19:33:44|9240.53
19:33:45|9240.53
19:33:46|9240.53
19:33:47|9240.53
19:33:48|9240.53
19:33:49|9240.53
19:33:50|9240.53
19:33:51|9240.53
19:33:52|9240.53
19:33:53|9240.53
19:33:54|9240.53
19:33:54|9240.53
19:33:56|9240.53
19:33:56|9240.53
19:33:58|9240.53
19:33:59|9240.53
19:33:59|9240.53
19:34:01|9240.53
19:34:02|9240.53
19:34:03|9240.53
19:34:04|9240.53
19:34:05|9240.53
19:34:06|9240.53
19:34:07|9240.53
19:34:08|9240.53
19:34:09|9240.53
19:34:10|9240.53
19:34:11|9240.53
19:34:12|9240.53
19:34:13|9240.53
19:34:14|9240.53
19:34:15|9240.53
19:34:16|9240.53
19:34:17|9244.84
19:34:18|9246.04
19:34:19|9246.04
19:34:20|9246.04
19:34:21|9246.04
19:34:22|9246.04
19:34:23|9246.04
19:34:24|9246.04
19:34:25|9246.04
19:34:26|9248.22
19:34:27|9248.22
19:34:28|9248.22
19:34:29|9248.22
19:34:30|9248.22
19:34:31|9248.22
19:34:32|9248.22
19:34:33|9248.22
19:34:34|9248.22
19:34:35|9248.22
19:34:37|9248.22
19:34:37|9248.22
19:34:38|9248.22
19:34:39|9248.22
19:34:41|9248.22
19:34:42|9248.22
19:34:44|9248.22
19:34:44|9248.22
19:34:45|9248.22
19:34:46|9248.22
19:34:47|9248.22
19:34:48|9248.22
19:34:49|9248.22
19:34:50|9248.22
19:34:51|9248.22
19:34:52|9248.22
19:34:53|9248.22
19:34:54|9248.22
19:34:55|9248.22
19:34:56|9248.22
19:34:57|9248.22
19:34:58|9248.22
19:34:59|9248.22
19:35:00|9248.22
19:35:01|9248.22
19:35:02|9248.22
19:35:03|9248.22
19:35:04|9248.22
19:35:05|9248.22
19:35:06|9248.22
19:35:07|9248.22
19:35:08|9248.22
19:35:09|9248.22
19:35:10|9248.22
19:35:11|9246.36
19:35:12|9246.36
19:35:13|9246.36
19:35:14|9246.36
19:35:15|9246.36
19:35:16|9246.36
19:35:17|9246.36
19:35:18|9246.36
19:35:19|9246.36
19:35:20|9246.36
19:35:21|9246.36
19:35:22|9246.36
19:35:23|9246.36
19:35:24|9246.36
19:35:25|9246.36
19:35:26|9246.36
19:35:27|9246.36
19:35:28|9246.36
19:35:29|9246.36
19:35:30|9250.35
19:35:31|9250.35
19:35:32|9250.35
19:35:33|9250.35
19:35:34|9250.35
19:35:35|9250.35
19:35:37|9250.35
19:35:38|9250.35
19:35:39|9250.35
19:35:40|9250.35
19:35:41|9250.35
19:35:42|9249.55
19:35:44|9249.55
19:35:44|9249.55
19:35:46|9249.55
19:35:47|9249.55
19:35:48|9249.55
19:35:48|9249.55
19:35:49|9249.55
19:35:50|9249.55
19:35:52|9246.87
19:35:53|9248.36
19:35:54|9248.36
19:35:55|9248.36
19:35:56|9248.36
19:35:57|9248.36
19:35:58|9248.36
19:35:59|9248.36
19:36:00|9248.36
19:36:01|9248.36
19:36:02|9248.36
19:36:03|9250.44
19:36:04|9250.44
19:36:05|9250.44
19:36:06|9250.44
19:36:07|9250.44
19:36:08|9250.44
19:36:09|9250.44
19:36:10|9250.44
19:36:11|9250.44
19:36:12|9250.44
19:36:13|9250.44
19:36:14|9250.44
19:36:15|9250.44
19:36:16|9250.44
19:36:17|9250.44
19:36:18|9250.44
19:36:19|9250.44
19:36:20|9250.44
19:36:21|9254.49
19:36:22|9254.49
19:36:23|9254.49
19:36:24|9254.49
19:36:25|9254.49
19:36:26|9254.49
19:36:27|9254.49
19:36:28|9254.49
19:36:29|9254.49
19:36:30|9254.49
19:36:31|9254.49
19:36:32|9254.49
19:36:33|9254.49
19:36:34|9254.49
19:36:35|9254.49
19:36:36|9254.49
19:36:37|9254.49
19:36:38|9254.49
19:36:40|9254.49
19:36:40|9254.49
19:36:41|9254.49
19:36:43|9254.49
19:36:43|9254.49
19:36:45|9254.49
19:36:46|9254.49
19:36:47|9254.49
19:36:48|9254.49
19:36:49|9254.49
19:36:50|9254.49
19:36:51|9254.49
19:36:52|9254.49
19:36:53|9254.49
19:36:53|9254.49
19:36:55|9254.49
19:36:55|9254.49
19:36:56|9254.49
19:36:57|9254.49
19:36:59|9254.49
19:36:59|9254.49
19:37:00|9254.49
19:37:02|9254.49
19:37:02|9260.89
19:37:03|9260.89
19:37:04|9260.89
19:37:06|9260.89
19:37:06|9260.89
19:37:07|9260.89
19:37:09|9260.89
19:37:09|9260.89
19:37:10|9260.89
19:37:11|9260.89
19:37:13|9260.89
19:37:13|9260.89
19:37:15|9260.89
19:37:15|9260.89
19:37:16|9259.07
19:37:17|9259.07
19:37:18|9259.07
19:37:19|9259.07
19:37:20|9259.07
19:37:22|9259.07
19:37:22|9255.55
19:37:24|9255.81
19:37:25|9255.81
19:37:25|9255.81
19:37:26|9255.81
19:37:27|9255.81
19:37:29|9255.81
19:37:29|9255.81
19:37:30|9255.81
19:37:32|9255.81
19:37:33|9255.81
19:37:33|9255.81
19:37:35|9258.77
19:37:35|9258.77
19:37:36|9258.77
19:37:38|9256.41
19:37:39|9256.41
19:37:40|9256.41
19:37:41|9256.41
19:37:42|9256.41
19:37:43|9256.41
19:37:44|9256.41
19:37:45|9256.41
19:37:47|9256.41
19:37:48|9257.22
19:37:48|9257.22
19:37:49|9257.22
19:37:51|9257.22
19:37:52|9257.22
19:37:53|9257.22
19:37:54|9257.22
19:37:54|9257.22
19:37:55|9257.22
19:37:56|9257.22
19:37:57|9257.22
19:37:58|9257.22
19:38:00|9257.22
19:38:01|9257.22
19:38:01|9257.22
19:38:02|9257.22
19:38:04|9257.22
19:38:05|9257.22
19:38:06|9257.22
19:38:07|9257.22
19:38:08|9257.22
19:38:09|9257.22
19:38:10|9257.22
19:38:11|9257.22
19:38:12|9257.22
19:38:12|9257.22
19:38:14|9257.22
19:38:15|9254.32
19:38:15|9254.32
19:38:17|9254.32
19:38:18|9254.32
19:38:19|9254.32
19:38:20|9254.32
19:38:21|9254.32
19:38:22|9254.32
19:38:23|9254.32
19:38:24|9254.32
19:38:24|9254.32
19:38:26|9254.32
19:38:27|9254.32
19:38:28|9254.32
19:38:29|9254.32
19:38:29|9254.32
19:38:31|9254.32
19:38:32|9254.32
19:38:33|9254.32
19:38:34|9254.32
19:38:35|9254.32
19:38:36|9254.32
19:38:37|9254.32
19:38:38|9254.32
19:38:39|9254.32
19:38:40|9254.32
19:38:41|9254.32
19:38:42|9254.32
19:38:44|9254.32
19:38:44|9254.32
19:38:45|9254.32
19:38:46|9254.32
19:38:47|9254.32
19:38:48|9254.32
19:38:49|9253.99
19:38:50|9253.99
19:38:51|9253.99
19:38:52|9253.99
19:38:53|9253.99
19:38:54|9253.99
19:38:55|9253.99
19:38:56|9253.99
19:38:57|9253.99
19:38:58|9253.99
19:38:59|9253.99
19:39:00|9253.99
19:39:02|9253.99
19:39:03|9253.99
19:39:03|9253.99
19:39:04|9253.99
19:39:05|9253.99
19:39:06|9253.99
19:39:07|9250.
19:39:08|9250.
19:39:09|9250.
19:39:11|9250.
19:39:11|9250.
19:39:12|9250.
19:39:13|9250.
19:39:15|9250.
19:39:15|9250.
19:39:16|9250.
19:39:17|9250.
19:39:19|9250.
19:39:20|9250.
19:39:20|9250.
19:39:22|9250.
19:39:23|9250.
19:39:24|9250.
19:39:24|9251.02
19:39:26|9251.02
19:39:27|9251.02
19:39:27|9251.02
19:39:29|9251.02
19:39:29|9251.02
19:39:31|9251.02
19:39:31|9251.02
19:39:32|9251.02
19:39:33|9251.02
19:39:34|9251.02
19:39:35|9251.02
19:39:36|9251.02
19:39:37|9251.02
19:39:39|9251.02
19:39:39|9250.07
19:39:41|9250.07
19:39:41|9250.07
19:39:43|9250.07
19:39:44|9250.07
19:39:45|9250.07
19:39:46|9250.07
19:39:47|9250.07
19:39:48|9250.07
19:39:49|9250.07
19:39:50|9250.07
19:39:52|9250.07
19:39:53|9250.07
19:39:54|9250.07
19:39:54|9250.07
19:39:55|9250.07
19:39:57|9250.
19:39:58|9248.67
19:39:58|9248.67
19:39:59|9248.67
19:40:00|9248.67
19:40:02|9248.67
19:40:02|9248.67
19:40:04|9248.67
19:40:04|9244.93
19:40:06|9244.93
19:40:07|9244.93
19:40:08|9247.69
19:40:08|9247.69
19:40:10|9250.55
19:40:10|9250.55
19:40:11|9250.55
19:40:13|9250.55
19:40:13|9250.55
19:40:14|9250.55
19:40:15|9250.55
19:40:17|9249.72
19:40:17|9249.72
19:40:18|9249.72
19:40:20|9249.72
19:40:21|9249.72
19:40:21|9249.72
19:40:22|9249.72
19:40:23|9249.72
19:40:24|9249.72
19:40:25|9250.49
19:40:26|9250.49
19:40:27|9250.49
19:40:29|9250.49
19:40:29|9250.49
19:40:30|9250.49
19:40:31|9250.49
19:40:32|9250.49
19:40:33|9250.49
19:40:35|9250.49
19:40:35|9250.49
19:40:36|9250.49
19:40:38|9250.49
19:40:38|9250.49
19:40:39|9250.49
19:40:40|9250.49
19:40:42|9250.49
19:40:43|9250.49
19:40:44|9250.49
19:40:45|9250.49
19:40:46|9250.49
19:40:47|9250.49
19:40:48|9250.49
19:40:49|9250.49
19:40:50|9250.49
19:40:51|9250.49
19:40:52|9250.49
19:40:53|9250.49
19:40:54|9250.49
19:40:55|9250.97
19:40:56|9250.97
19:40:57|9250.97
19:40:58|9250.97
19:40:59|9250.97
19:41:00|9250.97
19:41:01|9250.97
19:41:02|9250.97
19:41:03|9250.97
19:41:04|9250.97
19:41:05|9250.97
19:41:06|9250.97
19:41:07|9250.97
19:41:08|9250.97
19:41:09|9250.97
19:41:10|9250.97
19:41:11|9250.97
19:41:12|9250.97
19:41:13|9250.97
19:41:14|9250.97
19:41:15|9250.97
19:41:16|9250.97
19:41:17|9250.97
19:41:18|9245.64
19:41:19|9245.64
19:41:20|9244.56
19:41:21|9243.45
19:41:22|9246.26
19:41:23|9246.26
19:41:24|9245.58
19:41:25|9245.58
19:41:26|9245.58
19:41:27|9245.58
19:41:28|9245.58
19:41:29|9245.58
19:41:30|9245.58
19:41:31|9245.58
19:41:32|9245.58
19:41:33|9245.58
19:41:34|9245.58
19:41:35|9245.58
19:41:36|9245.58
19:41:37|9245.58
19:41:38|9245.58
19:41:39|9245.58
19:41:40|9245.58
19:41:41|9245.58
19:41:42|9245.58
19:41:44|9245.58
19:41:45|9245.58
19:41:46|9245.58
19:41:46|9245.58
19:41:48|9245.58
19:41:49|9245.58
19:41:50|9245.58
19:41:51|9245.58
19:41:52|9245.58
19:41:53|9245.58
19:41:54|9245.58
19:41:55|9245.58
19:41:56|9245.58
19:41:57|9245.58
19:41:58|9245.58
19:41:59|9245.58
19:42:00|9245.58
19:42:01|9245.58
19:42:02|9245.58
19:42:03|9245.58
19:42:04|9245.58
19:42:05|9245.58
19:42:06|9245.58
19:42:07|9245.58
19:42:08|9245.58
19:42:09|9245.58
19:42:10|9245.58
19:42:11|9245.58
19:42:13|9245.58
19:42:13|9245.58
19:42:14|9245.58
19:42:15|9245.58
19:42:16|9245.58
19:42:17|9245.58
19:42:18|9245.58
19:42:19|9245.58
19:42:20|9245.58
19:42:21|9245.58
19:42:23|9245.58
19:42:24|9245.58
19:42:24|9245.58
19:42:25|9245.58
19:42:27|9245.58
19:42:28|9245.58
19:42:29|9245.48
19:42:29|9245.48
19:42:30|9245.48
19:42:32|9245.48
19:42:32|9245.48
19:42:34|9245.48
19:42:34|9245.48
19:42:35|9245.48
19:42:36|9245.48
19:42:37|9245.48
19:42:39|9245.48
19:42:40|9245.48
19:42:40|9245.48
19:42:41|9245.48
19:42:42|9245.48
19:42:44|9245.48
19:42:46|9245.48
19:42:46|9245.48
19:42:47|9245.48
19:42:48|9245.48
19:42:49|9245.48
19:42:50|9245.48
19:42:51|9245.48
19:42:52|9245.48
19:42:53|9245.48
19:42:55|9245.48
19:42:56|9245.48
19:42:57|9245.48
19:42:58|9245.48
19:42:59|9245.48
19:43:00|9245.48
19:43:01|9245.48
19:43:02|9245.48
19:43:03|9245.48
19:43:04|9245.48
19:43:05|9245.48
19:43:06|9245.48
19:43:07|9245.48
19:43:08|9245.48
19:43:09|9245.48
19:43:10|9245.48
19:43:10|9245.48
19:43:12|9243.
19:43:13|9243.
19:43:14|9243.
19:43:15|9243.
19:43:16|9243.
19:43:17|9243.
19:43:18|9243.
19:43:19|9243.
19:43:20|9243.
19:43:21|9243.
19:43:22|9243.
19:43:23|9243.
19:43:23|9243.
19:43:24|9243.
19:43:26|9243.
19:43:26|9243.
19:43:28|9243.
19:43:29|9243.
19:43:30|9243.08
19:43:31|9243.08
19:43:32|9243.08
19:43:33|9242.34
19:43:34|9242.34
19:43:35|9242.34
19:43:36|9242.34
19:43:37|9242.33
19:43:37|9242.33
19:43:39|9242.33
19:43:40|9242.33
19:43:40|9242.33
19:43:41|9242.33
19:43:43|9242.08
19:43:44|9242.08
19:43:45|9242.08
19:43:46|9242.08
19:43:47|9242.08
19:43:48|9242.08
19:43:49|9242.08
19:43:50|9242.08
19:43:51|9242.08
19:43:52|9242.08
19:43:53|9242.08
19:43:54|9242.08
19:43:55|9242.08
19:43:57|9242.08
19:43:57|9242.08
19:43:59|9242.08
19:43:59|9242.08
19:44:01|9242.08
19:44:02|9242.08
19:44:03|9242.08
19:44:04|9242.08
19:44:04|9242.08
19:44:06|9242.08
19:44:07|9242.08
19:44:08|9242.08
19:44:09|9242.08
19:44:10|9242.08
19:44:11|9241.76
19:44:12|9241.76
19:44:13|9241.76
19:44:13|9241.76
19:44:15|9241.76
19:44:16|9241.76
19:44:17|9241.76
19:44:18|9241.76
19:44:18|9241.76
19:44:20|9241.76
19:44:20|9241.76
19:44:22|9241.76
19:44:22|9241.76
19:44:24|9241.76
19:44:25|9241.76
19:44:26|9241.76
19:44:27|9241.76
19:44:28|9241.76
19:44:29|9241.76
19:44:30|9241.76
19:44:30|9241.76
19:44:32|9241.76
19:44:33|9241.76
19:44:34|9241.76
19:44:35|9241.76
19:44:35|9241.76
19:44:37|9241.76
19:44:38|9241.76
19:44:39|9241.76
19:44:40|9241.76
19:44:41|9241.76
19:44:42|9241.76
19:44:43|9241.76
19:44:44|9241.76
19:44:45|9241.76
19:44:46|9241.76
19:44:48|9241.76
19:44:49|9241.76
19:44:49|9241.76
19:44:51|9241.76
19:44:52|9241.76
19:44:53|9241.76
19:44:54|9241.76
19:44:55|9241.76
19:44:56|9241.76
19:44:57|9241.76
19:44:59|9241.76
19:44:59|9241.76
19:45:00|9241.76
19:45:01|9241.76
19:45:02|9241.76
19:45:04|9241.76
19:45:05|9241.76
19:45:05|9241.76
19:45:06|9241.76
19:45:08|9241.76
19:45:09|9241.76
19:45:10|9241.76
19:45:11|9241.76
19:45:11|9241.76
19:45:13|9241.76
19:45:14|9241.76
19:45:14|9241.76
19:45:16|9241.76
19:45:16|9241.76
19:45:18|9241.76
19:45:18|9241.76
19:45:20|9241.76
19:45:20|9241.76
19:45:21|9241.76
19:45:22|9241.76
19:45:24|9241.76
19:45:24|9241.76
19:45:25|9241.76
19:45:27|9241.76
19:45:27|9241.76
19:45:29|9245.3
19:45:30|9245.3
19:45:31|9245.3
19:45:31|9245.3
19:45:32|9245.3
19:45:33|9245.3
19:45:34|9245.3
19:45:35|9245.3
19:45:36|9245.3
19:45:38|9245.3
19:45:38|9245.3
19:45:39|9245.3
19:45:40|9245.3
19:45:41|9245.3
19:45:42|9245.3
19:45:43|9245.3
19:45:44|9245.3
19:45:45|9244.34
19:45:47|9244.34
19:45:48|9244.34
19:45:49|9244.34
19:45:50|9244.34
19:45:51|9244.34
19:45:51|9244.34
19:45:53|9244.34
19:45:54|9242.23
19:45:55|9242.23
19:45:56|9242.23
19:45:57|9242.23
19:45:58|9242.23
19:45:59|9242.23
19:46:00|9242.23
19:46:01|9242.23
19:46:02|9242.23
19:46:03|9242.23
19:46:04|9242.23
19:46:05|9242.23
19:46:06|9242.23
19:46:07|9242.23
19:46:08|9242.23
19:46:09|9242.23
19:46:10|9242.23
19:46:11|9242.23
19:46:12|9242.23
19:46:13|9242.23
19:46:15|9242.23
19:46:16|9242.23
19:46:16|9242.23
19:46:17|9242.23
19:46:18|9242.23
19:46:20|9242.23
19:46:21|9242.23
19:46:21|9242.23
19:46:23|9242.23
19:46:23|9244.87
19:46:24|9244.87
19:46:25|9244.87
19:46:27|9244.87
19:46:27|9244.87
19:46:28|9244.87
19:46:29|9244.87
19:46:30|9244.87
19:46:32|9244.87
19:46:32|9244.87
19:46:33|9244.87
19:46:35|9244.87
19:46:36|9244.87
19:46:37|9244.87
19:46:38|9244.87
19:46:38|9244.87
19:46:40|9244.87
19:46:40|9244.87
19:46:42|9244.87
19:46:42|9244.87
19:46:43|9244.87
19:46:45|9244.87
19:46:46|9244.87
19:46:47|9244.87
19:46:48|9243.41
19:46:49|9243.41
19:46:50|9243.41
19:46:51|9243.41
19:46:53|9243.41
19:46:53|9243.41
19:46:54|9243.41
19:46:55|9243.41
19:46:56|9243.41
19:46:57|9243.41
19:46:58|9243.41
19:46:59|9243.41
19:47:00|9243.41
19:47:01|9243.41
19:47:02|9243.41
19:47:04|9243.41
19:47:05|9245.44
19:47:06|9245.44
19:47:07|9245.44
19:47:08|9245.44
19:47:09|9245.44
19:47:10|9245.44
19:47:11|9245.44
19:47:12|9241.94
19:47:13|9241.94
19:47:14|9241.94
19:47:15|9241.94
19:47:16|9241.94
19:47:17|9241.94
19:47:18|9241.94
19:47:19|9241.94
19:47:20|9241.94
19:47:21|9241.94
19:47:22|9241.94
19:47:23|9241.94
19:47:24|9241.94
19:47:25|9244.89
19:47:26|9244.89
19:47:27|9244.89
19:47:28|9244.89
19:47:29|9244.89
19:47:30|9244.89
19:47:31|9244.89
19:47:32|9244.89
19:47:33|9244.89
19:47:34|9244.89
19:47:35|9244.89
19:47:36|9244.89
19:47:37|9244.89
19:47:38|9244.89
19:47:39|9244.89
19:47:40|9244.89
19:47:41|9244.89
19:47:42|9244.89
19:47:43|9244.89
19:47:44|9244.89
19:47:45|9244.89
19:47:46|9244.89
19:47:47|9244.89
19:47:48|9244.89
19:47:49|9244.89
19:47:50|9244.89
19:47:52|9244.89
19:47:53|9244.89
19:47:54|9244.89
19:47:55|9244.89
19:47:56|9244.89
19:47:57|9244.89
19:47:58|9244.89
19:47:59|9244.89
19:48:00|9244.89
19:48:01|9244.89
19:48:02|9244.89
19:48:03|9244.89
19:48:04|9244.89
19:48:05|9244.89
19:48:06|9244.89
19:48:07|9244.89
19:48:08|9244.89
19:48:09|9244.89
19:48:10|9244.89
19:48:12|9244.89
19:48:12|9244.89
19:48:14|9244.89
19:48:14|9244.89
19:48:15|9247.69
19:48:17|9247.69
19:48:17|9247.69
19:48:18|9247.69
19:48:20|9247.69
19:48:20|9247.69
19:48:22|9247.69
19:48:22|9247.69
19:48:23|9247.69
19:48:25|9249.08
19:48:27|9249.08
19:48:27|9249.08
19:48:28|9249.08
19:48:29|9249.08
19:48:30|9249.08
19:48:31|9249.08
19:48:32|9249.08
19:48:33|9249.08
19:48:34|9249.08
19:48:35|9249.08
19:48:37|9249.08
19:48:38|9249.08
19:48:38|9249.08
19:48:39|9249.08
19:48:41|9249.08
19:48:41|9249.08
19:48:42|9249.08
19:48:43|9249.08
19:48:44|9249.08
19:48:46|9249.08
19:48:47|9249.08
19:48:48|9249.08
19:48:48|9249.08
19:48:50|9249.08
19:48:52|9249.08
19:48:53|9249.08
19:48:54|9249.08
19:48:54|9249.08
19:48:56|9249.08
19:48:57|9249.08
19:48:57|9249.08
19:48:59|9249.08
19:49:00|9249.08
19:49:00|9249.08
19:49:02|9249.08
19:49:02|9249.08
19:49:04|9249.08
19:49:05|9249.08
19:49:06|9248.13
19:49:07|9248.13
19:49:08|9248.13
19:49:08|9248.13
19:49:10|9248.13
19:49:11|9248.13
19:49:12|9248.13
19:49:13|9248.13
19:49:13|9248.13
19:49:15|9248.13
19:49:16|9248.13
19:49:17|9248.13
19:49:18|9248.13
19:49:19|9248.13
19:49:20|9248.13
19:49:20|9248.13
19:49:22|9248.13
19:49:23|9248.13
19:49:24|9248.13
19:49:25|9248.13
19:49:26|9248.13
19:49:27|9248.13
19:49:28|9248.13
19:49:29|9248.13
19:49:30|9248.13
19:49:31|9248.13
19:49:32|9248.13
19:49:33|9248.13
19:49:34|9248.13
19:49:35|9248.13
19:49:36|9248.13
19:49:37|9248.13
19:49:38|9248.13
19:49:39|9248.13
19:49:40|9248.13
19:49:41|9248.13
19:49:42|9248.13
19:49:43|9248.13
19:49:44|9248.13
19:49:45|9246.61
19:49:46|9246.61
19:49:47|9248.31
19:49:48|9248.31
19:49:49|9248.31
19:49:50|9248.31
19:49:52|9248.31
19:49:53|9248.31
19:49:54|9248.11
19:49:55|9248.11
19:49:56|9248.11
19:49:57|9248.11
19:49:58|9248.11
19:49:59|9248.11
19:50:00|9248.11
19:50:01|9248.11
19:50:02|9248.11
19:50:03|9248.11
19:50:04|9248.11
19:50:05|9248.11
19:50:06|9248.11
19:50:07|9248.11
19:50:08|9248.11
19:50:09|9248.11
19:50:10|9248.11
19:50:11|9248.11
19:50:12|9248.11
19:50:13|9241.98
19:50:14|9241.33
19:50:15|9241.33
19:50:16|9241.33
19:50:17|9241.33
19:50:18|9241.33
19:50:19|9241.33
19:50:20|9241.33
19:50:21|9241.33
19:50:22|9241.33
19:50:24|9241.33
19:50:24|9241.33
19:50:25|9241.33
19:50:26|9241.33
19:50:27|9241.33
19:50:28|9244.7
19:50:29|9244.7
19:50:30|9244.7
19:50:31|9244.7
19:50:32|9242.39
19:50:33|9242.39
19:50:34|9242.39
19:50:35|9242.39
19:50:36|9242.39
19:50:37|9242.39
19:50:38|9242.39
19:50:39|9242.39
19:50:40|9242.39
19:50:41|9242.39
19:50:42|9242.39
19:50:43|9242.39
19:50:44|9242.39
19:50:45|9242.39
19:50:46|9242.39
19:50:47|9242.39
19:50:48|9242.39
19:50:49|9242.39
19:50:50|9242.39
19:50:52|9242.39
19:50:53|9242.39
19:50:54|9242.39
19:50:55|9242.39
19:50:56|9242.39
19:50:58|9242.39
19:50:59|9242.39
19:51:00|9242.39
19:51:01|9242.39
19:51:03|9242.39
19:51:03|9242.39
19:51:04|9239.87
19:51:05|9239.87
19:51:06|9239.87
19:51:07|9239.87
19:51:08|9239.87
19:51:09|9239.87
19:51:10|9239.87
19:51:11|9239.87
19:51:12|9239.87
19:51:13|9239.87
19:51:14|9245.36
19:51:15|9245.36
19:51:16|9245.36
19:51:17|9245.36
19:51:18|9245.36
19:51:19|9245.36
19:51:20|9245.36
19:51:21|9245.36
19:51:22|9245.36
19:51:23|9245.36
19:51:24|9245.36
19:51:25|9245.36
19:51:26|9245.36
19:51:27|9245.36
19:51:28|9245.36
19:51:29|9245.36
19:51:30|9243.44
19:51:31|9243.44
19:51:32|9241.67
19:51:33|9241.67
19:51:34|9241.67
19:51:35|9241.67
19:51:36|9241.67
19:51:37|9241.67
19:51:38|9241.67
19:51:39|9241.67
19:51:40|9241.67
19:51:41|9241.67
19:51:42|9241.67
19:51:43|9241.67
19:51:44|9241.67
19:51:45|9241.67
19:51:46|9241.67
19:51:47|9241.67
19:51:48|9239.68
19:51:49|9239.68
19:51:50|9239.68
19:51:51|9239.68
19:51:53|9239.68
19:51:54|9239.68
19:51:55|9239.68
19:51:56|9239.68
19:51:57|9239.68
19:51:58|9239.68
19:51:59|9239.68
19:52:00|9239.68
19:52:01|9247.53
19:52:02|9247.53
19:52:03|9247.53
19:52:04|9247.53
19:52:05|9247.53
19:52:06|9247.53
19:52:07|9247.53
19:52:08|9247.53
19:52:09|9247.53
19:52:10|9247.53
19:52:11|9247.53
19:52:12|9247.53
19:52:13|9247.53
19:52:14|9247.53
19:52:15|9247.53
19:52:16|9247.53
19:52:17|9247.53
19:52:18|9247.53
19:52:19|9247.53
19:52:20|9247.53
19:52:21|9247.53
19:52:23|9247.53
19:52:24|9247.53
19:52:24|9247.53
19:52:25|9247.53
19:52:27|9247.53
19:52:28|9247.53
19:52:28|9247.53
19:52:29|9247.53
19:52:30|9247.53
19:52:32|9247.53
19:52:32|9247.53
19:52:33|9247.53
19:52:34|9247.53
19:52:36|9247.53
19:52:36|9247.53
19:52:37|9247.53
19:52:39|9247.53
19:52:39|9247.53
19:52:40|9247.53
19:52:42|9247.53
19:52:42|9247.53
19:52:43|9247.53
19:52:44|9247.53
19:52:46|9246.88
19:52:47|9246.88
19:52:47|9246.88
19:52:48|9246.88
19:52:50|9246.88
19:52:50|9246.88
19:52:51|9246.88
19:52:52|9246.88
19:52:54|9246.88
19:52:55|9246.88
19:52:56|9246.88
19:52:57|9246.88
19:52:58|9246.88
19:53:00|9246.88
19:53:00|9246.88
19:53:02|9246.88
19:53:03|9246.88
19:53:04|9246.88
19:53:04|9246.88
19:53:06|9246.88
19:53:06|9246.88
19:53:08|9246.88
19:53:08|9246.88
19:53:09|9246.88
19:53:11|9246.88
19:53:11|9246.88
19:53:12|9246.88
19:53:14|9246.88
19:53:14|9246.88
19:53:15|9246.88
19:53:16|9246.88
19:53:17|9246.88
19:53:18|9246.88
19:53:19|9246.88
19:53:21|9246.88
19:53:22|9246.88
19:53:23|9246.88
19:53:24|9246.88
19:53:25|9246.88
19:53:26|9246.88
19:53:27|9246.88
19:53:28|9246.88
19:53:29|9246.88
19:53:30|9246.88
19:53:31|9246.88
19:53:32|9246.88
19:53:33|9246.88
19:53:34|9246.88
19:53:35|9246.88
19:53:36|9246.88
19:53:37|9246.88
19:53:38|9246.88
19:53:39|9246.88
19:53:40|9246.88
19:53:41|9246.88
19:53:42|9246.88
19:53:43|9246.88
19:53:44|9246.88
19:53:45|9246.88
19:53:46|9246.88
19:53:47|9246.88
19:53:48|9246.88
19:53:49|9246.88
19:53:50|9246.88
19:53:51|9246.88
19:53:52|9246.88
19:53:53|9246.88
19:53:54|9246.88
19:53:56|9246.88
19:53:56|9246.88
19:53:57|9246.88
19:53:58|9246.88
19:53:59|9246.88
19:54:00|9246.88
19:54:01|9246.88
19:54:02|9246.88
19:54:03|9242.02
19:54:04|9242.02
19:54:06|9242.02
19:54:07|9242.02
19:54:08|9242.02
19:54:09|9237.73
19:54:09|9238.3
19:54:11|9238.3
19:54:12|9239.25
19:54:12|9239.25
19:54:13|9239.25
19:54:14|9239.25
19:54:16|9239.25
19:54:17|9239.25
19:54:17|9239.25
19:54:18|9239.25
19:54:19|9239.25
19:54:20|9239.25
19:54:21|9239.25
19:54:23|9239.25
19:54:23|9239.25
19:54:24|9239.25
19:54:26|9239.25
19:54:26|9239.25
19:54:28|9239.25
19:54:29|9239.25
19:54:30|9239.25
19:54:31|9239.25
19:54:31|9239.25
19:54:33|9239.25
19:54:33|9239.25
19:54:35|9239.25
19:54:36|9239.25
19:54:37|9239.25
19:54:37|9236.54
19:54:38|9239.
19:54:39|9239.
19:54:41|9239.67
19:54:42|9239.68
19:54:42|9239.68
19:54:43|9239.68
19:54:44|9239.68
19:54:45|9239.68
19:54:46|9239.68
19:54:48|9239.68
19:54:48|9239.68
19:54:49|9239.68
19:54:50|9239.68
19:54:51|9239.68
19:54:52|9239.68
19:54:53|9239.68
19:54:54|9239.68
19:54:55|9239.68
19:54:57|9239.68
19:54:58|9239.68
19:54:59|9241.88
19:55:00|9241.88
19:55:01|9241.88
19:55:02|9241.88
19:55:03|9241.88
19:55:04|9241.88
19:55:05|9241.88
19:55:06|9241.88
19:55:07|9241.88
19:55:08|9240.03
19:55:09|9240.03
19:55:10|9240.03
19:55:11|9240.03
19:55:12|9240.03
19:55:13|9240.03
19:55:14|9240.03
19:55:15|9240.03
19:55:16|9240.03
19:55:17|9240.03
19:55:18|9240.03
19:55:19|9240.03
19:55:20|9243.41
19:55:21|9243.41
19:55:22|9243.41
19:55:23|9243.41
19:55:24|9243.41
19:55:25|9243.41
19:55:26|9243.41
19:55:27|9243.41
19:55:28|9243.41
19:55:29|9249.94
19:55:30|9249.94
19:55:31|9249.94
19:55:32|9249.94
19:55:33|9249.94
19:55:34|9249.94
19:55:35|9250.07
19:55:36|9250.07
19:55:37|9250.07
19:55:38|9250.07
19:55:39|9250.07
19:55:40|9250.07
19:55:41|9250.07
19:55:42|9250.07
19:55:43|9250.07
19:55:44|9250.07
19:55:45|9250.07
19:55:46|9250.07
19:55:47|9250.07
19:55:48|9250.07
19:55:49|9250.07
19:55:50|9250.07
19:55:51|9250.07
19:55:52|9252.91
19:55:53|9252.91
19:55:54|9252.91
19:55:55|9252.91
19:55:56|9249.67
19:55:58|9249.67
19:55:58|9249.67
19:55:59|9249.67
19:56:00|9249.67
19:56:02|9254.38
19:56:03|9254.38
19:56:03|9254.38
19:56:05|9252.53
19:56:06|9252.53
19:56:06|9252.53
19:56:08|9252.53
19:56:08|9252.53
19:56:10|9252.53
19:56:11|9252.53
19:56:12|9252.53
19:56:13|9252.53
19:56:13|9252.53
19:56:14|9246.27
19:56:15|9246.27
19:56:17|9246.37
19:56:18|9246.37
19:56:19|9246.37
19:56:20|9246.37
19:56:21|9243.09
19:56:22|9243.09
19:56:23|9243.09
19:56:24|9243.09
19:56:25|9243.09
19:56:26|9240.56
19:56:26|9240.56
19:56:28|9240.56
19:56:29|9240.56
19:56:30|9242.41
19:56:31|9242.41
19:56:32|9242.41
19:56:33|9242.41
19:56:34|9242.41
19:56:34|9242.41
19:56:36|9242.41
19:56:37|9242.41
19:56:38|9242.41
19:56:39|9242.41
19:56:39|9242.41
19:56:41|9242.41
19:56:42|9242.41
19:56:43|9242.41
19:56:44|9244.53
19:56:45|9244.53
19:56:46|9244.53
19:56:47|9245.11
19:56:48|9245.11
19:56:49|9245.11
19:56:50|9245.11
19:56:51|9245.11
19:56:52|9245.11
19:56:53|9245.11
19:56:54|9245.11
19:56:54|9245.11
19:56:55|9245.04
19:56:57|9245.04
19:56:58|9245.04
19:57:00|9245.04
19:57:01|9245.04
19:57:01|9245.04
19:57:02|9245.04
19:57:03|9245.59
19:57:04|9245.59
19:57:06|9245.59
19:57:06|9245.59
19:57:08|9245.59
19:57:08|9245.59
19:57:09|9245.59
19:57:11|9245.59
19:57:12|9243.5
19:57:13|9229.66
19:57:14|9229.66
19:57:15|9229.66
19:57:16|9229.66
19:57:17|9229.66
19:57:18|9229.66
19:57:19|9229.66
19:57:20|9229.66
19:57:21|9229.66
19:57:22|9221.95
19:57:23|9221.95
19:57:24|9221.95
19:57:25|9221.95
19:57:26|9221.95
19:57:27|9225.
19:57:28|9225.
19:57:29|9225.
19:57:30|9225.
19:57:31|9225.
19:57:32|9225.
19:57:33|9225.
19:57:34|9222.56
19:57:35|9221.92
19:57:36|9221.92
19:57:37|9221.92
19:57:38|9221.92
19:57:39|9221.92
19:57:40|9221.92
19:57:41|9221.92
19:57:42|9221.92
19:57:43|9221.92
19:57:44|9221.92
19:57:45|9221.92
19:57:46|9221.92
19:57:47|9221.92
19:57:48|9221.92
19:57:49|9221.92
19:57:50|9221.92
19:57:51|9221.92
19:57:52|9221.92
19:57:53|9221.92
19:57:54|9221.92
19:57:55|9221.92
19:57:56|9221.92
19:57:57|9221.92
19:57:58|9221.92
19:58:00|9221.92
19:58:00|9221.92
19:58:02|9221.92
19:58:02|9221.92
19:58:04|9221.92
19:58:05|9221.92
19:58:06|9221.92
19:58:07|9221.92
19:58:08|9221.92
19:58:09|9221.92
19:58:10|9221.92
19:58:11|9221.92
19:58:11|9221.92
19:58:13|9221.92
19:58:14|9221.92
19:58:15|9221.92
19:58:16|9221.92
19:58:17|9221.92
19:58:18|9221.92
19:58:19|9221.92
19:58:19|9221.92
19:58:21|9221.92
19:58:22|9221.92
19:58:23|9221.92
19:58:24|9221.92
19:58:24|9221.92
19:58:26|9221.92
19:58:27|9221.92
19:58:28|9221.92
19:58:29|9221.92
19:58:29|9221.92
19:58:31|9221.92
19:58:32|9221.92
19:58:33|9221.92
19:58:34|9221.92
19:58:35|9221.92
19:58:35|9221.92
19:58:36|9227.58
19:58:38|9227.58
19:58:39|9227.58
19:58:40|9227.58
19:58:40|9227.58
19:58:41|9227.58
19:58:42|9227.58
19:58:44|9227.58
19:58:45|9227.64
19:58:46|9227.64
19:58:47|9227.64
19:58:48|9229.28
19:58:48|9226.86
19:58:50|9226.86
19:58:51|9226.86
19:58:52|9226.86
19:58:53|9226.86
19:58:54|9226.86
19:58:55|9227.99
19:58:56|9227.99
19:58:57|9227.99
19:58:58|9227.99
19:58:59|9227.99
19:59:00|9227.99
19:59:02|9227.99
19:59:03|9227.99
19:59:04|9227.99
19:59:05|9227.99
19:59:06|9227.99
19:59:07|9227.99
19:59:08|9227.99
19:59:10|9222.25
19:59:10|9222.25
19:59:11|9222.25
19:59:12|9222.25
19:59:13|9222.25
19:59:14|9222.25
19:59:15|9222.25
19:59:16|9222.25
19:59:17|9222.25
19:59:18|9222.25
19:59:19|9222.25
19:59:20|9222.25
19:59:21|9222.25
19:59:22|9222.25
19:59:23|9222.25
19:59:24|9222.25
19:59:25|9222.25
19:59:26|9222.25
19:59:27|9222.25
19:59:28|9222.25
19:59:29|9222.25
19:59:30|9222.25
19:59:31|9222.25
19:59:33|9222.25
19:59:34|9222.25
19:59:35|9222.25
19:59:36|9222.25
19:59:36|9222.25
19:59:37|9222.25
19:59:39|9222.25
19:59:40|9222.25
19:59:40|9222.25
19:59:41|9222.25
19:59:42|9222.25
19:59:43|9222.25
19:59:45|9222.25
19:59:45|9222.25
19:59:46|9222.25
19:59:47|9222.25
19:59:49|9222.25
19:59:49|9222.25
19:59:50|9222.25
19:59:51|9222.25
19:59:53|9222.25
19:59:53|9222.25
19:59:54|9222.25
19:59:55|9222.25
19:59:56|9222.25
19:59:57|9222.25
19:59:58|9223.98
20:00:00|9223.98
20:00:01|9227.16
20:00:02|9227.16
20:00:03|9223.9
20:00:04|9223.9
20:00:05|9223.9
20:00:06|9223.9
20:00:07|9223.9
20:00:08|9223.9
20:00:09|9223.9
20:00:10|9223.9
20:00:11|9223.9
20:00:12|9223.9
20:00:13|9215.43
20:00:14|9215.43
20:00:15|9215.43
20:00:16|9215.43
20:00:17|9215.43
20:00:18|9215.43
20:00:19|9215.43
20:00:20|9215.43
20:00:21|9215.43
20:00:22|9215.43
20:00:23|9215.43
20:00:24|9220.21
20:00:25|9220.21
20:00:26|9220.21
20:00:27|9220.21
20:00:29|9220.21
20:00:29|9220.21
20:00:30|9220.21
20:00:31|9220.21
20:00:33|9220.21
20:00:34|9220.21
20:00:35|9224.21
20:00:35|9224.21
20:00:37|9224.21
20:00:37|9224.21
20:00:39|9226.72
20:00:39|9230.94
20:00:40|9235.66
20:00:41|9235.66
20:00:42|9235.66
20:00:43|9235.66
20:00:45|9235.66
20:00:45|9235.66
20:00:46|9235.66
20:00:47|9235.66
20:00:48|9235.66
20:00:49|9235.66
20:00:51|9235.66
20:00:51|9235.66
20:00:53|9235.66
20:00:54|9235.66
20:00:54|9235.66
20:00:55|9235.66
20:00:57|9235.66
20:00:58|9233.87
20:00:58|9233.87
20:01:00|9233.87
20:01:01|9233.87
20:01:01|9236.43
20:01:03|9236.43
20:01:04|9235.66
20:01:05|9235.66
20:01:06|9235.66
20:01:07|9235.66
20:01:09|9234.45
20:01:09|9234.45
20:01:11|9234.45
20:01:12|9234.45
20:01:12|9234.45
20:01:14|9234.45
20:01:15|9234.45
20:01:16|9234.45
20:01:17|9234.45
20:01:18|9234.45
20:01:19|9234.45
20:01:20|9234.45
20:01:21|9234.45
20:01:21|9234.45
20:01:22|9234.45
20:01:24|9234.45
20:01:25|9234.45
20:01:26|9234.45
20:01:27|9234.45
20:01:28|9234.45
20:01:29|9234.45
20:01:29|9234.45
20:01:31|9234.45
20:01:32|9234.45
20:01:33|9234.45
20:01:33|9234.45
20:01:34|9234.45
20:01:36|9234.45
20:01:37|9234.45
20:01:38|9234.45
20:01:39|9234.45
20:01:40|9234.45
20:01:41|9234.45
20:01:41|9234.45
20:01:43|9234.45
20:01:44|9234.45
20:01:45|9234.45
20:01:46|9234.45
20:01:47|9234.45
20:01:48|9234.45
20:01:49|9234.45
20:01:49|9234.45
20:01:50|9234.45
20:01:52|9234.45
20:01:52|9234.45
20:01:53|9229.73
20:01:55|9229.73
20:01:56|9229.73
20:01:57|9229.73
20:01:58|9229.73
20:01:58|9229.73
20:02:00|9229.73
20:02:01|9229.73
20:02:02|9229.73
20:02:03|9240.59
20:02:04|9240.59
20:02:05|9240.59
20:02:06|9240.59
20:02:07|9240.59
20:02:08|9240.59
20:02:09|9232.55
20:02:10|9232.55
20:02:11|9230.74
20:02:12|9229.87
20:02:13|9229.87
20:02:14|9229.87
20:02:16|9229.87
20:02:16|9229.87
20:02:17|9229.87
20:02:19|9229.87
20:02:20|9229.87
20:02:21|9229.87
20:02:22|9229.87
20:02:23|9229.87
20:02:24|9229.87
20:02:25|9236.08
20:02:26|9236.08
20:02:27|9236.08
20:02:28|9236.08
20:02:29|9236.08
20:02:30|9236.08
20:02:31|9236.73
20:02:32|9236.73
20:02:33|9236.73
20:02:34|9232.61
20:02:35|9232.61
20:02:36|9232.61
20:02:37|9232.65
20:02:38|9232.65
20:02:39|9232.65
20:02:40|9234.46
20:02:41|9236.36
20:02:42|9236.36
20:02:43|9236.36
20:02:44|9237.1
20:02:45|9237.1
20:02:46|9237.1
20:02:47|9237.1
20:02:48|9237.1
20:02:49|9237.1
20:02:50|9237.1
20:02:51|9237.1
20:02:52|9237.1
20:02:53|9237.1
20:02:54|9237.1
20:02:55|9237.1
20:02:56|9237.1
20:02:57|9237.1
20:02:58|9237.1
20:02:59|9237.1
20:03:00|9235.76
20:03:01|9235.76
20:03:02|9235.76
20:03:03|9235.76
20:03:05|9235.76
20:03:06|9235.76
20:03:07|9235.76
20:03:08|9235.76
20:03:09|9235.76
20:03:10|9235.76
20:03:11|9235.76
20:03:12|9235.76
20:03:13|9235.76
20:03:14|9235.76
20:03:15|9235.76
20:03:16|9235.76
20:03:17|9235.76
20:03:18|9235.76
20:03:19|9235.76
20:03:20|9235.76
20:03:21|9233.28
20:03:22|9233.28
20:03:23|9233.28
20:03:24|9233.28
20:03:25|9233.28
20:03:26|9233.28
20:03:27|9233.28
20:03:28|9231.43
20:03:29|9231.43
20:03:30|9231.43
20:03:31|9231.43
20:03:32|9231.43
20:03:33|9231.43
20:03:34|9231.43
20:03:35|9231.43
20:03:36|9231.43
20:03:37|9231.43
20:03:38|9231.43
20:03:39|9231.43
20:03:40|9231.43
20:03:41|9231.43
20:03:42|9231.43
20:03:43|9231.43
20:03:44|9231.43
20:03:45|9231.43
20:03:46|9231.43
20:03:47|9231.43
20:03:48|9231.43
20:03:49|9231.43
20:03:50|9231.43
20:03:51|9231.43
20:03:52|9231.43
20:03:53|9231.43
20:03:54|9231.43
20:03:55|9237.37
20:03:56|9237.37
20:03:57|9237.37
20:03:58|9237.37
20:03:59|9237.37
20:04:00|9237.37
20:04:01|9237.37
20:04:02|9237.37
20:04:03|9237.37
20:04:04|9235.19
20:04:06|9235.19
20:04:07|9235.19
20:04:08|9235.19
20:04:09|9235.19
20:04:10|9235.19
20:04:11|9235.19
20:04:12|9235.19
20:04:13|9235.19
20:04:13|9235.19
20:04:14|9235.19
20:04:15|9235.19
20:04:17|9235.19
20:04:18|9235.19
20:04:18|9235.19
20:04:20|9235.19
20:04:21|9245.95
20:04:22|9245.95
20:04:23|9245.95
20:04:24|9245.95
20:04:25|9245.95
20:04:26|9245.95
20:04:27|9245.95
20:04:28|9245.95
20:04:29|9245.95
20:04:30|9245.95
20:04:32|9245.95
20:04:32|9245.95
20:04:33|9244.31
20:04:34|9244.31
20:04:35|9244.31
20:04:36|9244.31
20:04:37|9244.31
20:04:38|9244.31
20:04:39|9250.34
20:04:40|9250.34
20:04:41|9250.34
20:04:42|9250.34
20:04:43|9250.34
20:04:44|9250.34
20:04:45|9250.34
20:04:46|9250.34
20:04:47|9250.34
20:04:48|9250.34
20:04:49|9245.
20:04:50|9245.
20:04:51|9245.
20:04:52|9245.
20:04:53|9245.
20:04:54|9245.
20:04:55|9245.
20:04:56|9245.
20:04:57|9245.
20:04:58|9245.
20:04:59|9245.
20:05:00|9245.
20:05:01|9245.
20:05:02|9245.
20:05:03|9245.
20:05:04|9245.
20:05:06|9245.
20:05:07|9245.28
20:05:08|9249.77
20:05:09|9249.77
20:05:10|9249.77
20:05:11|9249.77
20:05:12|9249.77
20:05:13|9249.77
20:05:14|9249.77
20:05:15|9249.77
20:05:16|9249.77
20:05:17|9249.77
20:05:18|9249.77
20:05:19|9249.77
20:05:20|9249.77
20:05:21|9249.77
20:05:22|9249.77
20:05:23|9249.77
20:05:24|9249.77
20:05:25|9249.77
20:05:26|9249.77
20:05:27|9250.63
20:05:28|9250.63
20:05:29|9250.63
20:05:30|9250.63
20:05:31|9250.63
20:05:32|9250.63
20:05:33|9250.63
20:05:34|9250.63
20:05:35|9250.63
20:05:36|9250.63
20:05:37|9250.63
20:05:38|9250.63
20:05:39|9250.63
20:05:40|9250.63
20:05:41|9250.63
20:05:42|9250.63
20:05:43|9250.63
20:05:44|9250.63
20:05:45|9250.63
20:05:46|9250.63
20:05:47|9250.63
20:05:48|9250.63
20:05:49|9250.63
20:05:50|9250.63
20:05:51|9250.63
20:05:52|9250.63
20:05:53|9250.63
20:05:54|9250.63
20:05:55|9250.63
20:05:56|9250.63
20:05:57|9250.63
20:05:58|9250.63
20:05:59|9250.63
20:06:00|9246.38
20:06:01|9246.38
20:06:02|9246.38
20:06:03|9246.38
20:06:04|9246.38
20:06:05|9246.38
20:06:06|9246.38
20:06:07|9246.38
20:06:09|9246.38
20:06:09|9246.38
20:06:10|9246.38
20:06:11|9254.2
20:06:13|9254.2
20:06:13|9254.2
20:06:15|9254.2
20:06:16|9254.2
20:06:17|9254.2
20:06:17|9254.2
20:06:19|9254.2
20:06:20|9254.2
20:06:21|9254.2
20:06:22|9254.2
20:06:23|9254.2
20:06:24|9254.2
20:06:25|9254.2
20:06:26|9254.2
20:06:27|9254.2
20:06:28|9254.2
20:06:29|9254.2
20:06:30|9254.2
20:06:31|9254.2
20:06:33|9254.2
20:06:33|9254.2
20:06:34|9254.2
20:06:35|9254.2
20:06:36|9254.2
20:06:37|9254.2
20:06:38|9254.2
20:06:39|9254.2
20:06:40|9249.02
20:06:41|9249.02
20:06:42|9249.02
20:06:43|9249.02
20:06:44|9249.02
20:06:45|9249.02
20:06:46|9249.02
20:06:47|9249.02
20:06:48|9249.02
20:06:49|9249.02
20:06:50|9249.02
20:06:51|9249.02
20:06:52|9249.02
20:06:53|9249.02
20:06:54|9249.02
20:06:55|9249.02
20:06:56|9249.02
20:06:57|9249.02
20:06:58|9249.02
20:06:59|9249.
20:07:00|9249.
20:07:01|9249.
20:07:02|9249.
20:07:03|9249.
20:07:04|9249.
20:07:05|9249.
20:07:06|9249.
20:07:08|9249.
20:07:09|9249.
20:07:10|9249.
20:07:11|9249.
20:07:12|9249.
20:07:13|9249.
20:07:14|9249.
20:07:15|9249.
20:07:16|9249.
20:07:17|9249.
20:07:18|9249.02
20:07:19|9249.02
20:07:20|9249.02
20:07:21|9249.02
20:07:22|9249.02
20:07:22|9249.02
20:07:24|9253.08
20:07:25|9253.08
20:07:26|9253.08
20:07:27|9253.08
20:07:28|9253.08
20:07:29|9253.08
20:07:30|9253.08
20:07:31|9253.08
20:07:32|9253.08
20:07:33|9253.08
20:07:34|9253.08
20:07:34|9253.08
20:07:35|9253.08
20:07:36|9253.08
20:07:38|9253.08
20:07:39|9253.08
20:07:40|9253.08
20:07:41|9253.08
20:07:42|9253.08
20:07:43|9253.08
20:07:44|9253.08
20:07:45|9253.08
20:07:46|9253.08
20:07:47|9253.08
20:07:48|9253.08
20:07:49|9246.3
20:07:50|9246.3
20:07:51|9246.3
20:07:52|9246.3
20:07:53|9247.53
20:07:54|9247.53
20:07:55|9247.53
20:07:56|9247.53
20:07:57|9247.24
20:07:58|9247.24
20:07:59|9247.24
20:08:00|9247.24
20:08:01|9247.24
20:08:02|9247.24
20:08:03|9247.24
20:08:04|9247.24
20:08:05|9247.24
20:08:06|9247.24
20:08:07|9247.24
20:08:08|9247.24
20:08:10|9247.24
20:08:11|9247.24
20:08:12|9247.24
20:08:13|9247.24
20:08:14|9247.24
20:08:16|9247.24
20:08:16|9247.24
20:08:17|9245.1
20:08:18|9245.1
20:08:19|9245.1
20:08:20|9245.1
20:08:21|9245.1
20:08:22|9245.1
20:08:23|9245.1
20:08:24|9245.1
20:08:25|9245.1
20:08:26|9245.1
20:08:27|9245.1
20:08:28|9245.1
20:08:29|9245.1
20:08:30|9245.1
20:08:31|9245.1
20:08:32|9245.1
20:08:33|9245.1
20:08:34|9245.1
20:08:35|9245.1
20:08:36|9245.1
20:08:37|9245.1
20:08:38|9245.1
20:08:39|9245.1
20:08:40|9245.1
20:08:41|9245.1
20:08:42|9245.1
20:08:43|9245.1
20:08:44|9245.1
20:08:45|9245.1
20:08:46|9245.1
20:08:47|9245.1
20:08:48|9245.1
20:08:49|9245.1
20:08:50|9245.
20:08:51|9245.
20:08:52|9245.
20:08:53|9245.
20:08:55|9245.
20:08:55|9245.
20:08:56|9245.
20:08:58|9245.
20:08:58|9245.
20:08:59|9245.
20:09:00|9245.
20:09:01|9245.
20:09:02|9245.
20:09:03|9245.
20:09:04|9245.
20:09:05|9245.
20:09:06|9245.
20:09:07|9242.66
20:09:09|9242.66
20:09:10|9242.66
20:09:11|9242.66
20:09:12|9242.66
20:09:13|9242.66
20:09:14|9242.66
20:09:15|9242.66
20:09:16|9242.66
20:09:17|9242.66
20:09:18|9242.66
20:09:19|9242.66
20:09:20|9242.66
20:09:21|9239.07
20:09:22|9239.07
20:09:23|9239.07
20:09:24|9239.07
20:09:25|9239.07
20:09:26|9239.07
20:09:27|9239.07
20:09:28|9239.07
20:09:29|9229.65
20:09:30|9229.65
20:09:31|9229.65
20:09:32|9229.65
20:09:33|9229.65
20:09:34|9227.72
20:09:35|9227.15
20:09:36|9227.15
20:09:37|9227.15
20:09:38|9227.15
20:09:39|9227.15
20:09:40|9227.15
20:09:41|9225.22
20:09:42|9225.22
20:09:43|9225.22
20:09:44|9225.22
20:09:45|9225.22
20:09:46|9225.22
20:09:47|9225.22
20:09:48|9225.22
20:09:49|9225.22
20:09:50|9225.22
20:09:51|9225.22
20:09:52|9226.51
20:09:53|9226.51
20:09:54|9226.51
20:09:55|9226.51
20:09:56|9226.51
20:09:57|9226.51
20:09:58|9226.51
20:09:59|9226.51
20:10:00|9226.51
20:10:01|9226.51
20:10:02|9226.51
20:10:03|9226.51
20:10:04|9226.51
20:10:05|9226.51
20:10:06|9226.51
20:10:07|9226.51
20:10:08|9226.51
20:10:09|9226.51
20:10:10|9226.51
20:10:12|9226.51
20:10:13|9226.51
20:10:14|9226.51
20:10:15|9226.51
20:10:16|9226.51
20:10:17|9226.51
20:10:18|9226.51
20:10:18|9226.51
20:10:20|9226.51
20:10:21|9226.51
20:10:22|9226.51
20:10:23|9226.51
20:10:24|9226.51
20:10:25|9226.51
20:10:26|9226.51
20:10:27|9226.51
20:10:28|9226.51
20:10:29|9227.17
20:10:30|9227.17
20:10:30|9227.17
20:10:32|9227.17
20:10:33|9227.17
20:10:34|9223.18
20:10:35|9222.5
20:10:36|9222.5
20:10:37|9222.5
20:10:38|9222.5
20:10:39|9222.5
20:10:39|9222.5
20:10:41|9222.5
20:10:42|9222.5
20:10:42|9222.5
20:10:44|9222.5
20:10:45|9222.5
20:10:45|9222.5
20:10:47|9222.5
20:10:48|9222.5
20:10:48|9222.5
20:10:50|9222.5
20:10:51|9222.5
20:10:52|9222.5
20:10:53|9222.5
20:10:54|9222.5
20:10:55|9222.5
20:10:56|9222.5
20:10:57|9222.5
20:10:58|9222.5
20:10:59|9222.5
20:11:00|9222.5
20:11:01|9222.5
20:11:02|9222.5
20:11:03|9222.5
20:11:04|9222.5
20:11:04|9222.5
20:11:06|9222.5
20:11:07|9222.5
20:11:08|9222.5
20:11:08|9222.5
20:11:10|9221.41
20:11:11|9221.41
20:11:12|9221.41
20:11:13|9221.41
20:11:14|9221.41
20:11:16|9221.41
20:11:16|9221.41
20:11:17|9221.41
20:11:18|9221.41
20:11:19|9219.01
20:11:21|9219.01
20:11:22|9219.01
20:11:23|9219.01
20:11:24|9219.01
20:11:25|9219.01
20:11:26|9219.01
20:11:27|9219.01
20:11:28|9219.01
20:11:29|9219.01
20:11:29|9219.01
20:11:31|9219.01
20:11:32|9219.01
20:11:33|9219.01
20:11:34|9219.01
20:11:35|9219.01
20:11:36|9219.01
20:11:37|9219.01
20:11:38|9219.01
20:11:38|9219.01
20:11:39|9219.92
20:11:41|9219.92
20:11:41|9219.92
20:11:42|9219.92
20:11:44|9219.92
20:11:44|9219.92
20:11:46|9219.92
20:11:47|9219.92
20:11:47|9219.92
20:11:49|9219.92
20:11:50|9219.92
20:11:50|9219.92
20:11:51|9219.92
20:11:53|9219.92
20:11:54|9219.92
20:11:55|9219.92
20:11:56|9219.92
20:11:57|9219.92
20:11:58|9219.92
20:11:59|9219.92
20:12:00|9219.92
20:12:00|9219.92
20:12:01|9219.92
20:12:03|9219.92
20:12:04|9219.92
20:12:05|9219.92
20:12:06|9219.92
20:12:07|9219.92
20:12:07|9219.92
20:12:09|9219.92
20:12:10|9219.92
20:12:10|9219.92
20:12:11|9219.92
20:12:13|9219.92
20:12:14|9219.92
20:12:15|9219.92
20:12:17|9219.92
20:12:17|9219.92
20:12:18|9219.92
20:12:19|9219.92
20:12:20|9219.92
20:12:21|9219.92
20:12:22|9219.92
20:12:23|9219.92
20:12:24|9219.92
20:12:25|9219.92
20:12:26|9219.92
20:12:27|9219.92
20:12:28|9219.92
20:12:29|9219.92
20:12:30|9219.92
20:12:31|9219.92
20:12:32|9219.92
20:12:33|9219.92
20:12:34|9219.92
20:12:35|9219.92
20:12:36|9219.92
20:12:37|9219.92
20:12:38|9219.92
20:12:39|9219.92
20:12:40|9219.92
20:12:41|9219.92
20:12:42|9219.92
20:12:43|9219.92
20:12:44|9219.92
20:12:45|9219.92
20:12:46|9219.92
20:12:47|9219.92
20:12:48|9219.92
20:12:49|9219.92
20:12:50|9219.92
20:12:51|9219.92
20:12:52|9219.92
20:12:53|9219.92
20:12:54|9219.92
20:12:55|9219.92
20:12:56|9219.92
20:12:57|9219.92
20:12:58|9219.92
20:12:59|9219.92
20:13:00|9219.92
20:13:01|9219.92
20:13:02|9219.92
20:13:03|9219.92
20:13:04|9219.92
20:13:05|9219.92
20:13:06|9219.92
20:13:07|9219.92
20:13:08|9219.92
20:13:09|9219.92
20:13:10|9219.92
20:13:11|9219.92
20:13:12|9219.92
20:13:13|9219.92
20:13:14|9219.92
20:13:16|9219.92
20:13:17|9219.92
20:13:17|9219.92
20:13:19|9219.92
20:13:20|9219.92
20:13:21|9219.92
20:13:22|9219.92
20:13:23|9219.92
20:13:23|9219.92
20:13:25|9219.92
20:13:26|9219.92
20:13:27|9219.92
20:13:28|9219.92
20:13:29|9219.92
20:13:30|9219.92
20:13:31|9219.92
20:13:32|9219.92
20:13:33|9219.92
20:13:34|9219.92
20:13:35|9219.92
20:13:36|9219.92
20:13:37|9219.92
20:13:38|9219.92
20:13:39|9219.92
20:13:40|9219.92
20:13:41|9219.92
20:13:42|9219.92
20:13:43|9219.92
20:13:44|9219.92
20:13:45|9219.92
20:13:47|9233.76
20:13:47|9233.76
20:13:49|9233.76
20:13:49|9233.76
20:13:50|9233.76
20:13:51|9233.76
20:13:52|9233.76
20:13:53|9233.76
20:13:54|9233.76
20:13:55|9233.76
20:13:56|9233.76
20:13:57|9233.76
20:13:58|9233.76
20:13:59|9233.76
20:14:00|9233.76
20:14:01|9233.76
20:14:02|9233.76
20:14:03|9233.76
20:14:04|9233.76
20:14:05|9233.76
20:14:06|9233.76
20:14:07|9233.76
20:14:08|9233.76
20:14:09|9233.76
20:14:10|9233.76
20:14:11|9233.76
20:14:12|9238.69
20:14:13|9238.69
20:14:15|9238.69
20:14:16|9238.69
20:14:17|9238.69
20:14:18|9238.69
20:14:19|9238.69
20:14:20|9238.69
20:14:21|9238.69
20:14:22|9238.69
20:14:23|9238.69
20:14:24|9238.69
20:14:25|9238.69
20:14:26|9243.51
20:14:27|9246.7
20:14:28|9246.7
20:14:29|9246.7
20:14:30|9246.7
20:14:31|9246.7
20:14:32|9246.7
20:14:33|9246.7
20:14:34|9246.7
20:14:35|9246.7
20:14:36|9246.7
20:14:37|9246.7
20:14:38|9246.7
20:14:39|9246.7
20:14:40|9246.7
20:14:41|9246.7
20:14:42|9246.7
20:14:43|9246.7
20:14:44|9246.7
20:14:45|9246.92
20:14:46|9246.92
20:14:47|9249.34
20:14:48|9245.51
20:14:49|9245.51
20:14:50|9245.51
20:14:51|9245.51
20:14:52|9245.51
20:14:53|9245.51
20:14:54|9254.02
20:14:55|9254.02
20:14:56|9254.02
20:14:57|9254.02
20:14:58|9254.02
20:14:59|9251.12
20:15:00|9251.08
20:15:01|9250.07
20:15:02|9250.07
20:15:03|9250.07
20:15:04|9250.07
20:15:05|9250.07
20:15:06|9250.07
20:15:07|9250.07
20:15:08|9255.26
20:15:09|9255.26
20:15:10|9255.26
20:15:11|9255.26
20:15:12|9255.26
20:15:13|9251.12
20:15:14|9251.12
20:15:15|9251.12
20:15:16|9251.12
20:15:17|9251.12
20:15:19|9251.12
20:15:19|9251.12
20:15:20|9251.12
20:15:21|9251.12
20:15:23|9251.12
20:15:24|9251.12
20:15:24|9251.12
20:15:26|9251.12
20:15:27|9251.12
20:15:28|9251.12
20:15:29|9251.12
20:15:30|9251.12
20:15:31|9251.12
20:15:31|9251.12
20:15:33|9251.12
20:15:34|9251.12
20:15:34|9251.12
20:15:35|9251.12
20:15:37|9251.12
20:15:37|9251.12
20:15:38|9251.12
20:15:39|9251.12
20:15:40|9251.12
20:15:41|9263.66
20:15:43|9263.66
20:15:43|9263.66
20:15:45|9263.66
20:15:45|9263.66
20:15:47|9263.66
20:15:47|9263.66
20:15:49|9263.66
20:15:49|9263.66
20:15:50|9267.88
20:15:51|9267.88
20:15:52|9268.51
20:15:53|9268.51
20:15:54|9268.51
20:15:56|9268.09
20:15:57|9268.09
20:15:58|9268.09
20:15:58|9268.09
20:15:59|9268.09
20:16:00|9268.09
20:16:01|9268.09
20:16:02|9268.09
20:16:04|9268.09
20:16:05|9268.09
20:16:06|9268.09
20:16:07|9268.09
20:16:07|9268.09
20:16:09|9268.09
20:16:10|9268.09
20:16:11|9268.09
20:16:12|9268.09
20:16:13|9268.09
20:16:14|9268.09
20:16:14|9268.09
20:16:16|9268.09
20:16:17|9268.09
20:16:19|9268.09
20:16:19|9268.09
20:16:20|9268.09
20:16:21|9268.09
20:16:22|9268.09
20:16:23|9268.09
20:16:24|9268.09
20:16:25|9268.09
20:16:26|9268.09
20:16:27|9268.09
20:16:28|9268.09
20:16:29|9268.09
20:16:30|9268.09
20:16:31|9268.09
20:16:32|9268.09
20:16:33|9268.09
20:16:34|9268.09
20:16:35|9268.09
20:16:36|9268.09
20:16:38|9268.09
20:16:38|9268.09
20:16:39|9268.09
20:16:41|9268.09
20:16:41|9268.09
20:16:43|9268.09
20:16:43|9268.09
20:16:44|9268.09
20:16:46|9268.09
20:16:46|9268.09
20:16:48|9268.09
20:16:48|9268.09
20:16:49|9268.09
20:16:51|9268.09
20:16:51|9268.09
20:16:53|9268.09
20:16:53|9268.09
20:16:55|9268.09
20:16:56|9268.09
20:16:57|9268.09
20:16:58|9268.09
20:16:58|9268.09
20:17:00|9268.09
20:17:01|9268.09
20:17:01|9268.09
20:17:02|9268.09
20:17:04|9268.09
20:17:05|9268.09
20:17:06|9268.09
20:17:07|9268.09
20:17:07|9268.09
20:17:08|9268.09
20:17:09|9268.09
20:17:10|9268.09
20:17:11|9268.09
20:17:12|9267.64
20:17:13|9267.64
20:17:14|9267.64
20:17:16|9267.64
20:17:16|9267.64
20:17:18|9267.64
20:17:20|9272.
20:17:21|9272.
20:17:22|9272.
20:17:23|9272.
20:17:24|9272.
20:17:25|9272.
20:17:26|9272.
20:17:27|9272.
20:17:28|9272.
20:17:28|9268.49
20:17:30|9268.49
20:17:31|9268.49
20:17:32|9268.49
20:17:33|9268.49
20:17:33|9268.49
20:17:35|9268.49
20:17:36|9268.49
20:17:37|9268.49
20:17:38|9268.49
20:17:39|9268.34
20:17:39|9268.34
20:17:41|9268.34
20:17:42|9268.34
20:17:43|9268.34
20:17:44|9268.34
20:17:45|9268.34
20:17:46|9266.21
20:17:46|9266.21
20:17:48|9266.21
20:17:48|9266.21
20:17:50|9263.64
20:17:50|9263.64
20:17:51|9263.64
20:17:52|9263.64
20:17:53|9263.64
20:17:54|9263.64
20:17:56|9263.64
20:17:57|9263.64
20:17:58|9263.64
20:17:59|9263.64
20:18:00|9263.64
20:18:01|9263.64
20:18:02|9263.64
20:18:03|9263.64
20:18:04|9263.64
20:18:05|9263.64
20:18:06|9263.64
20:18:07|9263.64
20:18:08|9263.64
20:18:09|9265.41
20:18:10|9265.41
20:18:11|9265.41
20:18:12|9265.41
20:18:13|9265.41
20:18:14|9265.41
20:18:15|9265.41
20:18:16|9265.41
20:18:17|9265.41
20:18:18|9265.41
20:18:20|9265.41
20:18:21|9265.41
20:18:22|9265.41
20:18:23|9265.41
20:18:23|9265.41
20:18:25|9265.41
20:18:25|9265.41
20:18:27|9265.41
20:18:28|9265.41
20:18:29|9265.41
20:18:30|9265.41
20:18:31|9265.41
20:18:32|9265.41
20:18:33|9265.53
20:18:34|9265.53
20:18:34|9265.53
20:18:36|9265.53
20:18:37|9265.53
20:18:38|9265.53
20:18:39|9265.53
20:18:40|9265.53
20:18:41|9265.53
20:18:42|9268.02
20:18:43|9268.02
20:18:44|9268.02
20:18:45|9268.02
20:18:46|9268.02
20:18:46|9268.02
20:18:48|9268.02
20:18:49|9268.02
20:18:50|9268.02
20:18:51|9268.02
20:18:52|9268.02
20:18:53|9268.02
20:18:54|9268.02
20:18:55|9268.02
20:18:56|9268.02
20:18:57|9268.02
20:18:57|9268.02
20:18:59|9268.02
20:19:00|9268.02
20:19:01|9268.02
20:19:02|9268.02
20:19:03|9268.02
20:19:04|9268.02
20:19:05|9268.02
20:19:06|9268.02
20:19:06|9268.02
20:19:08|9268.02
20:19:08|9268.02
20:19:09|9268.02
20:19:11|9268.02
20:19:12|9268.02
20:19:13|9268.02
20:19:14|9268.02
20:19:15|9268.02
20:19:16|9268.02
20:19:17|9268.02
20:19:17|9268.02
20:19:19|9268.02
20:19:20|9268.02
20:19:21|9268.02
20:19:22|9268.02
20:19:23|9268.02
20:19:24|9272.03
20:19:25|9276.82
20:19:26|9276.82
20:19:27|9277.
20:19:29|9277.
20:19:30|9277.
20:19:31|9277.
20:19:32|9277.
20:19:33|9277.
20:19:33|9277.
20:19:35|9277.
20:19:36|9277.
20:19:37|9277.
20:19:38|9277.
20:19:38|9277.
20:19:39|9277.
20:19:41|9277.
20:19:41|9277.
20:19:43|9277.
20:19:43|9277.
20:19:45|9284.71
20:19:46|9284.71
20:19:47|9284.71
20:19:48|9284.71
20:19:49|9284.71
20:19:49|9284.71
20:19:51|9284.71
20:19:52|9284.71
20:19:53|9284.71
20:19:54|9284.71
20:19:55|9280.
20:19:56|9280.
20:19:57|9280.
20:19:57|9280.
20:19:59|9280.
20:20:00|9280.
20:20:01|9280.
20:20:02|9280.
20:20:03|9280.
20:20:04|9280.
20:20:05|9280.
20:20:06|9280.
20:20:07|9284.71
20:20:08|9280.88
20:20:08|9285.68
20:20:10|9285.68
20:20:11|9285.68
20:20:12|9285.68
20:20:13|9285.68
20:20:14|9285.68
20:20:15|9285.68
20:20:16|9285.68
20:20:17|9285.68
20:20:18|9285.68
20:20:18|9285.68
20:20:19|9285.68
20:20:21|9285.68
20:20:23|9285.68
20:20:23|9285.68
20:20:24|9285.68
20:20:25|9285.68
20:20:26|9285.68
20:20:27|9286.65
20:20:28|9286.65
20:20:29|9286.65
20:20:31|9286.65
20:20:31|9286.65
20:20:33|9286.65
20:20:34|9286.65
20:20:34|9286.65
20:20:35|9286.65
20:20:36|9286.65
20:20:38|9286.65
20:20:39|9287.93
20:20:40|9287.93
20:20:40|9287.93
20:20:41|9287.93
20:20:42|9284.96
20:20:44|9284.96
20:20:45|9284.96
20:20:46|9284.96
20:20:47|9284.96
20:20:47|9284.96
20:20:48|9284.96
20:20:49|9284.96
20:20:51|9284.96
20:20:52|9284.96
20:20:52|9284.96
20:20:53|9284.96
20:20:55|9284.96
20:20:56|9284.96
20:20:56|9284.96
20:20:58|9284.96
20:20:59|9284.96
20:20:59|9284.96
20:21:00|9284.96
20:21:02|9284.96
20:21:02|9284.96
20:21:04|9284.96
20:21:04|9284.96
20:21:06|9284.96
20:21:07|9284.96
20:21:08|9284.96
20:21:09|9284.96
20:21:10|9284.96
20:21:11|9284.96
20:21:12|9284.96
20:21:13|9284.96
20:21:14|9284.96
20:21:15|9284.96
20:21:16|9284.96
20:21:17|9284.96
20:21:18|9284.
20:21:19|9284.
20:21:20|9284.
20:21:21|9284.
20:21:23|9284.
20:21:24|9284.
20:21:25|9284.
20:21:26|9284.
20:21:28|9284.
20:21:29|9284.
20:21:30|9284.
20:21:31|9284.
20:21:32|9280.14
20:21:33|9280.14
20:21:33|9280.14
20:21:34|9280.14
20:21:36|9280.14
20:21:37|9280.14
20:21:38|9280.14
20:21:39|9280.14
20:21:39|9280.14
20:21:41|9280.14
20:21:41|9280.14
20:21:42|9280.14
20:21:43|9280.14
20:21:45|9280.14
20:21:46|9280.14
20:21:46|9280.14
20:21:47|9280.14
20:21:48|9280.14
20:21:50|9280.14
20:21:50|9280.14
20:21:52|9280.14
20:21:52|9280.14
20:21:53|9280.14
20:21:55|9280.14
20:21:56|9280.14
20:21:57|9280.14
20:21:58|9280.14
20:21:58|9280.14
20:21:59|9280.14
20:22:01|9280.14
20:22:01|9280.14
20:22:02|9280.14
20:22:03|9280.14
20:22:04|9280.14
20:22:05|9280.14
20:22:07|9276.67
20:22:08|9276.67
20:22:08|9276.67
20:22:09|9276.67
20:22:10|9276.67
20:22:11|9276.67
20:22:13|9276.67
20:22:13|9276.67
20:22:14|9276.67
20:22:15|9276.67
20:22:16|9276.67
20:22:17|9276.67
20:22:19|9280.74
20:22:19|9280.74
20:22:21|9280.74
20:22:21|9280.74
20:22:23|9280.74
20:22:24|9280.74
20:22:24|9280.74
20:22:26|9280.74
20:22:27|9280.74
20:22:28|9280.74
20:22:29|9280.74
20:22:30|9280.74
20:22:31|9280.74
20:22:32|9280.74
20:22:33|9280.74
20:22:34|9280.74
20:22:35|9280.74
20:22:36|9280.74
20:22:37|9280.74
20:22:38|9280.74
20:22:39|9280.74
20:22:40|9280.74
20:22:41|9280.74
20:22:42|9280.74
20:22:43|9280.74
20:22:45|9280.74
20:22:46|9280.74
20:22:46|9280.95
20:22:47|9280.95
20:22:48|9280.95
20:22:49|9280.95
20:22:50|9280.95
20:22:51|9280.95
20:22:52|9280.95
20:22:53|9280.95
20:22:54|9280.95
20:22:55|9280.95
20:22:57|9280.95
20:22:57|9280.95
20:22:58|9280.95
20:22:59|9280.95
20:23:00|9280.95
20:23:01|9280.95
20:23:02|9280.95
20:23:03|9280.95
20:23:04|9279.77
20:23:06|9279.77
20:23:07|9279.77
20:23:08|9279.77
20:23:09|9280.55
20:23:09|9280.55
20:23:11|9280.55
20:23:11|9283.74
20:23:13|9283.74
20:23:14|9283.74
20:23:14|9280.81
20:23:16|9280.81
20:23:16|9280.81
20:23:18|9280.81
20:23:18|9280.81
20:23:19|9280.81
20:23:20|9280.81
20:23:21|9280.81
20:23:22|9280.81
20:23:24|9280.81
20:23:26|9280.81
20:23:27|9280.81
20:23:28|9280.81
20:23:29|9280.81
20:23:30|9280.81
20:23:31|9280.81
20:23:32|9280.81
20:23:33|9280.81
20:23:34|9280.81
20:23:35|9280.81
20:23:36|9280.81
20:23:37|9280.81
20:23:38|9280.81
20:23:39|9280.81
20:23:40|9280.81
20:23:41|9280.81
20:23:42|9280.81
20:23:43|9280.81
20:23:44|9280.81
20:23:45|9280.81
20:23:46|9280.81
20:23:48|9280.81
20:23:48|9280.81
20:23:50|9280.81
20:23:50|9280.81
20:23:52|9280.81
20:23:52|9280.81
20:23:53|9280.81
20:23:54|9280.81
20:23:56|9280.81
20:23:56|9280.81
20:23:58|9280.81
20:23:58|9280.81
20:23:59|9280.81
20:24:01|9280.81
20:24:02|9280.81
20:24:03|9280.81
20:24:03|9280.81
20:24:05|9280.81
20:24:05|9280.81
20:24:06|9280.81
20:24:07|9280.81
20:24:08|9280.81
20:24:10|9280.81
20:24:10|9280.81
20:24:12|9280.81
20:24:12|9280.81
20:24:13|9280.81
20:24:14|9280.81
20:24:15|9280.81
20:24:17|9280.81
20:24:17|9280.81
20:24:18|9280.81
20:24:19|9280.81
20:24:21|9280.81
20:24:22|9280.81
20:24:22|9280.81
20:24:24|9280.81
20:24:25|9280.81
20:24:26|9280.81
20:24:27|9280.81
20:24:28|9280.81
20:24:30|9280.81
20:24:30|9280.81
20:24:31|9280.81
20:24:32|9280.81
20:24:33|9280.81
20:24:34|9280.81
20:24:35|9280.81
20:24:36|9280.81
20:24:37|9280.81
20:24:38|9280.81
20:24:39|9280.81
20:24:40|9280.81
20:24:41|9280.81
20:24:42|9280.81
20:24:43|9280.81
20:24:44|9280.81
20:24:45|9280.81
20:24:46|9280.81
20:24:47|9280.59
20:24:48|9280.59
20:24:49|9280.59
20:24:50|9280.59
20:24:51|9280.59
20:24:52|9280.59
20:24:53|9280.59
20:24:54|9280.59
20:24:55|9280.59
20:24:56|9280.59
20:24:57|9280.59
20:24:58|9280.59
20:24:59|9280.59
20:25:00|9280.59
20:25:01|9280.59
20:25:02|9280.59
20:25:03|9280.59
20:25:04|9280.59
20:25:05|9280.59
20:25:06|9280.59
20:25:07|9280.59
20:25:08|9280.59
20:25:09|9280.59
20:25:10|9280.59
20:25:11|9280.59
20:25:13|9280.59
20:25:14|9280.59
20:25:15|9280.59
20:25:16|9280.59
20:25:16|9280.59
20:25:17|9280.59
20:25:18|9280.59
20:25:19|9277.95
20:25:21|9277.95
20:25:22|9277.95
20:25:22|9277.95
20:25:23|9276.92
20:25:24|9276.92
20:25:25|9276.92
20:25:27|9276.92
20:25:28|9276.92
20:25:29|9276.92
20:25:31|9276.92
20:25:31|9276.92
20:25:33|9276.92
20:25:34|9276.92
20:25:35|9276.92
20:25:36|9276.92
20:25:37|9276.92
20:25:38|9276.92
20:25:39|9276.92
20:25:40|9276.13
20:25:41|9276.13
20:25:42|9276.13
20:25:43|9276.13
20:25:44|9276.13
20:25:45|9276.13
20:25:46|9276.13
20:25:47|9276.13
20:25:48|9276.13
20:25:49|9276.13
20:25:50|9276.13
20:25:51|9276.13
20:25:52|9276.13
20:25:53|9276.13
20:25:54|9276.13
20:25:55|9276.13
20:25:56|9276.13
20:25:57|9276.13
20:25:58|9276.13
20:25:59|9276.13
20:26:00|9276.13
20:26:01|9276.13
20:26:02|9276.13
20:26:03|9276.13
20:26:04|9276.13
20:26:05|9276.13
20:26:06|9276.13
20:26:07|9276.13
20:26:08|9276.13
20:26:09|9277.82
20:26:10|9277.82
20:26:11|9277.82
20:26:12|9277.82
20:26:13|9277.82
20:26:14|9277.82
20:26:15|9277.82
20:26:16|9277.82
20:26:17|9277.82
20:26:18|9277.82
20:26:19|9277.82
20:26:20|9277.82
20:26:21|9277.82
20:26:22|9277.82
20:26:23|9277.82
20:26:24|9277.82
20:26:25|9276.48
20:26:26|9276.48
20:26:28|9276.48
20:26:28|9276.48
20:26:29|9276.48
20:26:30|9276.48
20:26:31|9276.48
20:26:32|9276.48
20:26:33|9276.48
20:26:34|9276.48
20:26:35|9276.48
20:26:36|9276.48
20:26:37|9276.48
20:26:38|9276.48
20:26:39|9276.48
20:26:40|9276.48
20:26:41|9276.48
20:26:42|9276.48
20:26:43|9276.48
20:26:44|9276.48
20:26:45|9276.48
20:26:46|9276.48
20:26:47|9276.48
20:26:48|9276.48
20:26:49|9276.48
20:26:50|9276.48
20:26:51|9276.48
20:26:52|9276.48
20:26:53|9276.48
20:26:54|9276.48
20:26:55|9276.48
20:26:56|9276.48
20:26:57|9276.48
20:26:58|9276.48
20:26:59|9276.48
20:27:00|9276.48
20:27:01|9276.48
20:27:02|9276.48
20:27:03|9276.48
20:27:04|9276.48
20:27:05|9276.48
20:27:06|9276.48
20:27:07|9276.48
20:27:08|9276.48
20:27:09|9276.48
20:27:10|9276.48
20:27:11|9276.48
20:27:12|9276.48
20:27:13|9276.48
20:27:14|9276.48
20:27:15|9276.48
20:27:16|9276.48
20:27:17|9276.48
20:27:18|9276.48
20:27:19|9276.48
20:27:20|9276.48
20:27:21|9276.48
20:27:22|9276.48
20:27:23|9276.48
20:27:24|9276.48
20:27:25|9276.48
20:27:26|9276.48
20:27:28|9276.48
20:27:29|9276.48
20:27:30|9276.48
20:27:31|9276.48
20:27:32|9276.48
20:27:33|9276.48
20:27:34|9276.48
20:27:35|9276.48
20:27:36|9276.48
20:27:37|9276.48
20:27:38|9276.48
20:27:39|9276.48
20:27:40|9276.48
20:27:41|9276.48
20:27:42|9276.48
20:27:43|9276.48
20:27:44|9276.48
20:27:45|9276.48
20:27:46|9272.81
20:27:47|9272.7
20:27:47|9272.7
20:27:49|9272.7
20:27:50|9272.7
20:27:51|9272.7
20:27:52|9272.7
20:27:53|9272.7
20:27:54|9272.7
20:27:55|9272.7
20:27:55|9272.7
20:27:57|9272.7
20:27:58|9272.7
20:27:59|9272.7
20:28:00|9272.7
20:28:01|9272.7
20:28:02|9272.7
20:28:03|9272.7
20:28:04|9272.7
20:28:04|9272.7
20:28:06|9272.7
20:28:07|9272.7
20:28:07|9272.7
20:28:09|9272.7
20:28:10|9272.7
20:28:10|9272.7
20:28:12|9272.7
20:28:13|9272.7
20:28:14|9272.7
20:28:15|9272.7
20:28:16|9272.7
20:28:17|9272.7
20:28:18|9272.7
20:28:19|9272.7
20:28:20|9272.7
20:28:21|9272.7
20:28:22|9272.7
20:28:23|9272.7
20:28:23|9282.11
20:28:25|9282.11
20:28:26|9282.11
20:28:27|9282.11
20:28:29|9282.11
20:28:30|9279.52
20:28:31|9279.52
20:28:33|9279.52
20:28:33|9279.52
20:28:34|9279.52
20:28:35|9279.52
20:28:36|9279.52
20:28:37|9279.52
20:28:38|9279.52
20:28:39|9279.52
20:28:40|9279.52
20:28:42|9279.52
20:28:42|9279.52
20:28:44|9279.52
20:28:44|9279.52
20:28:46|9276.3
20:28:46|9276.3
20:28:48|9276.3
20:28:49|9276.3
20:28:50|9276.3
20:28:50|9276.3
20:28:52|9276.3
20:28:53|9276.3
20:28:54|9276.3
20:28:55|9276.3
20:28:56|9276.3
20:28:57|9276.3
20:28:58|9276.3
20:28:59|9276.3
20:29:00|9276.3
20:29:01|9276.3
20:29:02|9276.3
20:29:03|9276.3
20:29:04|9276.3
20:29:05|9276.3
20:29:06|9276.3
20:29:07|9276.3
20:29:08|9276.3
20:29:09|9276.3
20:29:10|9276.3
20:29:11|9276.3
20:29:12|9276.3
20:29:13|9276.3
20:29:14|9276.3
20:29:15|9276.3
20:29:16|9276.3
20:29:17|9276.3
20:29:18|9276.3
20:29:19|9276.3
20:29:20|9276.3
20:29:21|9276.3
20:29:22|9276.3
20:29:23|9276.3
20:29:24|9276.3
20:29:25|9276.3
20:29:26|9276.3
20:29:27|9276.3
20:29:28|9276.3
20:29:29|9276.3
20:29:31|9276.3
20:29:32|9276.3
20:29:33|9276.3
20:29:34|9276.3
20:29:35|9276.3
20:29:36|9276.3
20:29:37|9276.3
20:29:38|9276.3
20:29:39|9276.3
20:29:40|9276.3
20:29:41|9276.3
20:29:42|9276.3
20:29:43|9276.3
20:29:43|9276.3
20:29:44|9276.3
20:29:46|9276.3
20:29:47|9276.3
20:29:48|9276.3
20:29:49|9276.3
20:29:50|9276.3
20:29:51|9276.3
20:29:52|9276.3
20:29:53|9276.3
20:29:54|9270.92
20:29:55|9270.92
20:29:56|9270.92
20:29:56|9270.92
20:29:58|9270.92
20:29:58|9270.92
20:30:00|9270.92
20:30:01|9270.92
20:30:02|9270.92
20:30:02|9270.92
20:30:04|9270.92
20:30:04|9270.92
20:30:06|9270.92
20:30:06|9271.01
20:30:08|9271.01
20:30:09|9271.01
20:30:10|9271.01
20:30:10|9271.01
20:30:11|9271.01
20:30:13|9271.01
20:30:13|9271.01
20:30:15|9271.01
20:30:15|9271.01
20:30:17|9271.01
20:30:18|9271.01
20:30:18|9271.01
20:30:20|9271.01
20:30:20|9271.01
20:30:22|9271.01
20:30:23|9271.01
20:30:24|9271.01
20:30:25|9271.01
20:30:26|9271.01
20:30:27|9271.01
20:30:28|9271.01
20:30:28|9273.26
20:30:29|9273.26
20:30:31|9273.26
20:30:32|9273.26
20:30:33|9273.26
20:30:34|9273.26
20:30:35|9273.26
20:30:36|9273.26
20:30:38|9273.26
20:30:38|9273.26
20:30:39|9273.26
20:30:40|9273.26
20:30:42|9273.26
20:30:42|9273.26
20:30:44|9273.26
20:30:44|9273.26
20:30:45|9273.26
20:30:46|9273.26
20:30:47|9273.26
20:30:48|9273.26
20:30:49|9273.26
20:30:50|9273.26
20:30:52|9273.26
20:30:53|9273.26
20:30:54|9273.26
20:30:55|9273.26
20:30:56|9273.26
20:30:57|9273.26
20:30:57|9273.26
20:30:58|9273.26
20:30:59|9273.26
20:31:00|9273.26
20:31:01|9273.26
20:31:03|9273.26
20:31:03|9273.26
20:31:04|9276.29
20:31:05|9276.29
20:31:07|9276.29
20:31:07|9276.3
20:31:08|9276.3
20:31:09|9276.3
20:31:10|9276.3
20:31:11|9276.3
20:31:12|9276.3
20:31:14|9280.85
20:31:14|9280.85
20:31:15|9280.85
20:31:16|9280.85
20:31:17|9280.85
20:31:18|9280.85
20:31:19|9280.85
20:31:21|9280.85
20:31:21|9282.52
20:31:23|9282.52
20:31:23|9282.52
20:31:24|9282.52
20:31:25|9282.52
20:31:26|9282.52
20:31:27|9282.52
20:31:28|9282.52
20:31:30|9282.52
20:31:30|9282.52
20:31:32|9282.52
20:31:33|9282.52
20:31:34|9282.52
20:31:35|9282.52
20:31:36|9282.52
20:31:37|9282.52
20:31:39|9282.52
20:31:40|9282.52
20:31:40|9282.52
20:31:42|9282.52
20:31:42|9282.52
20:31:43|9282.52
20:31:44|9282.52
20:31:46|9282.52
20:31:47|9282.52
20:31:47|9282.52
20:31:49|9282.52
20:31:50|9282.52
20:31:51|9282.52
20:31:52|9282.52
20:31:53|9282.52
20:31:53|9282.52
20:31:55|9282.52
20:31:55|9282.52
20:31:56|9282.52
20:31:58|9282.52
20:31:58|9282.52
20:32:00|9282.52
20:32:00|9282.52
20:32:01|9282.52
20:32:03|9281.12
20:32:03|9281.12
20:32:05|9281.12
20:32:06|9281.12
20:32:06|9281.12
20:32:07|9281.12
20:32:08|9281.12
20:32:10|9281.12
20:32:10|9281.12
20:32:11|9281.12
20:32:12|9281.12
20:32:13|9281.12
20:32:14|9281.12
20:32:15|9281.12
20:32:17|9281.12
20:32:18|9281.12
20:32:19|9281.12
20:32:20|9281.12
20:32:20|9281.12
20:32:22|9281.12
20:32:23|9281.12
20:32:23|9281.12
20:32:25|9281.12
20:32:25|9281.12
20:32:26|9281.12
20:32:28|9281.12
20:32:28|9281.12
20:32:29|9281.12
20:32:30|9281.12
20:32:31|9281.12
20:32:33|9281.12
20:32:34|9281.12
20:32:35|9281.12
20:32:36|9281.12
20:32:37|9281.12
20:32:38|9281.12
20:32:39|9281.12
20:32:40|9281.12
20:32:41|9281.12
20:32:42|9281.12
20:32:43|9281.12
20:32:44|9281.12
20:32:45|9281.12
20:32:46|9281.12
20:32:47|9281.12
20:32:48|9281.12
20:32:49|9281.12
20:32:50|9281.12
20:32:51|9281.12
20:32:51|9281.12
20:32:53|9281.12
20:32:54|9281.12
20:32:55|9281.12
20:32:56|9281.12
20:32:57|9281.12
20:32:58|9281.12
20:32:58|9281.12
20:32:59|9281.12
20:33:01|9281.12
20:33:02|9281.12
20:33:03|9281.12
20:33:04|9281.12
20:33:05|9281.12
20:33:06|9281.12
20:33:07|9281.12
20:33:08|9281.12
20:33:09|9281.12
20:33:10|9281.12
20:33:11|9281.12
20:33:12|9281.12
20:33:13|9281.12
20:33:14|9281.12
20:33:15|9281.12
20:33:16|9281.12
20:33:17|9281.12
20:33:18|9281.12
20:33:19|9281.12
20:33:20|9281.12
20:33:21|9281.12
20:33:22|9281.12
20:33:23|9281.12
20:33:24|9279.18
20:33:25|9279.18
20:33:26|9279.18
20:33:27|9279.18
20:33:27|9279.18
20:33:28|9279.18
20:33:30|9279.18
20:33:30|9279.18
20:33:32|9279.18
20:33:33|9279.18
20:33:34|9279.18
20:33:36|9279.18
20:33:36|9279.18
20:33:37|9279.18
20:33:38|9279.18
20:33:39|9279.18
20:33:41|9279.18
20:33:42|9279.18
20:33:43|9279.18
20:33:44|9279.18
20:33:45|9279.18
20:33:46|9279.18
20:33:47|9279.18
20:33:48|9279.18
20:33:49|9279.18
20:33:50|9279.18
20:33:51|9279.18
20:33:52|9279.18
20:33:53|9279.18
20:33:54|9279.18
20:33:55|9279.18
20:33:56|9279.18
20:33:57|9279.18
20:33:58|9279.18
20:33:59|9279.18
20:34:00|9279.18
20:34:00|9279.18
20:34:02|9279.18
20:34:02|9279.18
20:34:04|9279.18
20:34:05|9279.18
20:34:06|9279.18
20:34:06|9279.18
20:34:08|9279.18
20:34:08|9279.18
20:34:10|9279.18
20:34:11|9279.18
20:34:12|9279.18
20:34:13|9279.18
20:34:13|9279.18
20:34:15|9279.18
20:34:16|9279.18
20:34:17|9279.18
20:34:18|9279.18
20:34:19|9279.18
20:34:19|9279.18
20:34:21|9279.18
20:34:22|9279.18
20:34:23|9279.18
20:34:23|9279.18
20:34:25|9279.18
20:34:26|9279.18
20:34:27|9279.18
20:34:28|9279.18
20:34:28|9279.18
20:34:30|9279.18
20:34:31|9279.18
20:34:32|9279.18
20:34:33|9279.18
20:34:34|9279.18
20:34:36|9279.18
20:34:37|9279.18
20:34:38|9279.18
20:34:39|9279.18
20:34:40|9279.18
20:34:41|9279.18
20:34:42|9279.18
20:34:43|9279.18
20:34:44|9279.18
20:34:46|9279.18
20:34:46|9279.18
20:34:47|9279.18
20:34:49|9280.85
20:34:50|9280.85
20:34:51|9280.85
20:34:51|9280.85
20:34:53|9280.85
20:34:54|9280.85
20:34:55|9280.85
20:34:56|9280.85
20:34:57|9280.85
20:34:58|9280.85
20:34:59|9280.85
20:35:00|9280.85
20:35:01|9280.85
20:35:02|9280.85
20:35:03|9280.85
20:35:04|9280.85
20:35:05|9280.85
20:35:06|9280.85
20:35:08|9280.85
20:35:08|9280.85
20:35:09|9280.27
20:35:10|9280.27
20:35:11|9280.27
20:35:12|9280.27
20:35:13|9280.27
20:35:14|9280.27
20:35:15|9280.27
20:35:17|9280.27
20:35:17|9280.27
20:35:18|9280.27
20:35:19|9280.27
20:35:21|9280.27
20:35:22|9280.27
20:35:22|9280.27
20:35:23|9280.27
20:35:25|9280.27
20:35:25|9280.27
20:35:26|9280.27
20:35:28|9280.27
20:35:28|9280.27
20:35:29|9280.27
20:35:30|9280.27
20:35:31|9280.27
20:35:33|9280.27
20:35:33|9280.27
20:35:35|9275.77
20:35:36|9275.77
20:35:38|9275.77
20:35:39|9275.77
20:35:40|9275.77
20:35:41|9275.77
20:35:42|9275.77
20:35:43|9275.77
20:35:44|9275.77
20:35:45|9275.77
20:35:46|9275.77
20:35:47|9275.77
20:35:48|9275.77
20:35:49|9275.77
20:35:49|9275.77
20:35:51|9275.77
20:35:52|9275.77
20:35:52|9275.77
20:35:53|9275.77
20:35:55|9275.77
20:35:56|9275.77
20:35:56|9275.77
20:35:58|9275.77
20:35:59|9275.77
20:36:00|9275.77
20:36:01|9275.77
20:36:02|9275.77
20:36:03|9275.77
20:36:04|9275.77
20:36:05|9275.77
20:36:06|9275.77
20:36:07|9278.91
20:36:08|9278.91
20:36:09|9278.91
20:36:10|9278.84
20:36:11|9278.84
20:36:12|9278.84
20:36:13|9278.84
20:36:14|9278.84
20:36:15|9278.84
20:36:16|9278.84
20:36:17|9278.84
20:36:18|9278.84
20:36:19|9278.84
20:36:20|9278.84
20:36:21|9278.84
20:36:22|9278.84
20:36:23|9278.84
20:36:24|9278.84
20:36:25|9278.84
20:36:26|9278.84
20:36:27|9278.84
20:36:28|9278.84
20:36:29|9278.84
20:36:30|9277.05
20:36:31|9277.05
20:36:32|9277.05
20:36:33|9278.84
20:36:34|9278.84
20:36:35|9278.84
20:36:36|9278.84
20:36:37|9278.84
20:36:39|9278.84
20:36:39|9278.84
20:36:41|9278.84
20:36:42|9278.84
20:36:43|9278.84
20:36:44|9278.84
20:36:45|9278.84
20:36:46|9278.84
20:36:47|9278.84
20:36:48|9278.84
20:36:49|9278.84
20:36:50|9278.84
20:36:51|9278.84
20:36:52|9278.84
20:36:53|9278.84
20:36:54|9278.84
20:36:55|9278.84
20:36:56|9278.84
20:36:57|9278.84
20:36:58|9278.84
20:36:59|9278.84
20:37:00|9278.84
20:37:01|9278.84
20:37:02|9278.84
20:37:03|9278.84
20:37:04|9278.84
20:37:05|9278.84
20:37:06|9278.84
20:37:07|9278.84
20:37:08|9278.84
20:37:09|9278.84
20:37:10|9278.84
20:37:11|9278.84
20:37:12|9278.84
20:37:13|9278.84
20:37:14|9278.84
20:37:15|9278.84
20:37:16|9278.84
20:37:17|9278.84
20:37:18|9278.84
20:37:19|9278.84
20:37:20|9278.84
20:37:21|9278.84
20:37:23|9278.84
20:37:23|9278.84
20:37:24|9278.84
20:37:25|9278.84
20:37:26|9278.84
20:37:27|9278.84
20:37:28|9281.
20:37:29|9281.
20:37:30|9281.
20:37:31|9281.
20:37:32|9281.
20:37:33|9281.
20:37:34|9283.81
20:37:35|9283.81
20:37:36|9283.81
20:37:38|9283.81
20:37:39|9283.81
20:37:39|9283.81
20:37:40|9283.81
20:37:42|9283.81
20:37:43|9283.81
20:37:43|9283.81
20:37:45|9283.81
20:37:45|9283.81
20:37:47|9283.81
20:37:47|9283.81
20:37:49|9283.81
20:37:49|9283.81
20:37:51|9283.81
20:37:52|9283.81
20:37:52|9283.81
20:37:54|9283.81
20:37:54|9283.81
20:37:55|9283.81
20:37:56|9283.81
20:37:57|9283.81
20:37:58|9283.81
20:37:59|9283.81
20:38:01|9283.81
20:38:02|9283.81
20:38:02|9283.81
20:38:03|9283.81
20:38:04|9283.81
20:38:06|9283.81
20:38:07|9283.81
20:38:08|9283.81
20:38:09|9283.81
20:38:10|9283.81
20:38:11|9283.81
20:38:12|9283.81
20:38:13|9283.81
20:38:14|9283.81
20:38:15|9283.81
20:38:16|9283.81
20:38:17|9283.81
20:38:17|9283.81
20:38:19|9283.81
20:38:20|9283.81
20:38:21|9283.81
20:38:21|9283.81
20:38:23|9283.81
20:38:24|9283.81
20:38:25|9283.81
20:38:26|9283.81
20:38:27|9283.81
20:38:27|9283.81
20:38:29|9283.81
20:38:30|9283.81
20:38:31|9283.81
20:38:32|9283.81
20:38:32|9283.81
20:38:34|9283.81
20:38:35|9283.81
20:38:35|9283.81
20:38:37|9283.81
20:38:38|9283.81
20:38:39|9294.37
20:38:40|9294.37
20:38:42|9294.37
20:38:43|9294.37
20:38:44|9294.37
20:38:45|9294.42
20:38:46|9294.42
20:38:47|9294.42
20:38:48|9294.42
20:38:49|9294.42
20:38:50|9294.42
20:38:50|9294.42
20:38:52|9294.42
20:38:52|9294.42
20:38:54|9294.42
20:38:54|9294.42
20:38:55|9294.42
20:38:57|9294.42
20:38:58|9294.42
20:38:58|9294.42
20:39:00|9294.42
20:39:00|9294.42
20:39:02|9294.42
20:39:03|9294.42
20:39:04|9294.42
20:39:05|9294.42
20:39:06|9294.42
20:39:07|9294.42
20:39:08|9294.42
20:39:09|9294.42
20:39:09|9294.42
20:39:10|9294.42
20:39:12|9294.42
20:39:13|9294.42
20:39:13|9294.42
20:39:14|9294.42
20:39:16|9294.42
20:39:17|9294.42
20:39:18|9292.59
20:39:19|9292.59
20:39:20|9292.59
20:39:21|9292.59
20:39:22|9292.59
20:39:23|9292.59
20:39:24|9292.59
20:39:25|9292.59
20:39:26|9292.59
20:39:27|9292.59
20:39:28|9292.59
20:39:29|9288.59
20:39:30|9288.59
20:39:31|9288.59
20:39:32|9288.59
20:39:33|9288.59
20:39:34|9288.59
20:39:35|9288.59
20:39:36|9285.2
20:39:37|9285.2
20:39:38|9287.12
20:39:40|9287.12
20:39:41|9287.12
20:39:42|9287.12
20:39:43|9287.12
20:39:44|9287.12
20:39:45|9287.12
20:39:46|9287.12
20:39:47|9287.12
20:39:48|9287.12
20:39:49|9287.12
20:39:50|9287.12
20:39:52|9287.12
20:39:52|9287.12
20:39:53|9287.12
20:39:54|9287.12
20:39:55|9287.12
20:39:56|9287.12
20:39:58|9287.12
20:39:59|9287.12
20:40:00|9287.12
20:40:00|9287.12
20:40:02|9289.42
20:40:03|9289.42
20:40:04|9294.01
20:40:04|9294.01
20:40:06|9294.01
20:40:06|9294.01
20:40:07|9294.01
20:40:09|9294.01
20:40:09|9294.01
20:40:10|9294.01
20:40:12|9294.01
20:40:12|9294.01
20:40:14|9294.01
20:40:14|9294.01
20:40:16|9294.01
20:40:17|9294.01
20:40:17|9294.01
20:40:18|9294.01
20:40:19|9294.01
20:40:21|9294.01
20:40:21|9289.3
20:40:22|9289.3
20:40:23|9289.3
20:40:25|9289.3
20:40:25|9289.3
20:40:26|9289.3
20:40:27|9289.3
20:40:29|9289.3
20:40:29|9289.3
20:40:30|9289.3
20:40:31|9289.3
20:40:33|9289.3
20:40:33|9289.3
20:40:35|9289.3
20:40:36|9289.3
20:40:36|9289.3
20:40:37|9289.3
20:40:38|9289.3
20:40:40|9289.3
20:40:41|9289.3
20:40:43|9288.51
20:40:44|9288.51
20:40:45|9288.51
20:40:45|9288.51
20:40:47|9288.51
20:40:47|9288.51
20:40:49|9288.51
20:40:49|9288.51
20:40:51|9288.51
20:40:52|9288.51
20:40:53|9288.51
20:40:53|9288.51
20:40:55|9288.51
20:40:56|9288.51
20:40:57|9288.51
20:40:58|9288.51
20:40:59|9288.51
20:41:00|9288.51
20:41:01|9288.51
20:41:02|9288.51
20:41:02|9288.51
20:41:03|9288.51
20:41:05|9288.51
20:41:06|9288.51
20:41:07|9288.51
20:41:07|9288.51
20:41:09|9288.51
20:41:10|9288.51
20:41:11|9288.51
20:41:12|9288.51
20:41:13|9288.51
20:41:14|9288.51
20:41:15|9288.51
20:41:16|9288.51
20:41:17|9288.51
20:41:18|9288.51
20:41:19|9288.51
20:41:20|9288.51
20:41:21|9288.51
20:41:22|9288.51
20:41:23|9288.51
20:41:24|9288.51
20:41:25|9288.51
20:41:26|9288.51
20:41:27|9288.51
20:41:28|9288.51
20:41:28|9288.51
20:41:30|9288.51
20:41:31|9288.51
20:41:32|9288.51
20:41:33|9288.51
20:41:34|9288.51
20:41:35|9288.51
20:41:36|9288.51
20:41:37|9288.51
20:41:38|9288.51
20:41:39|9288.51
20:41:39|9288.51
20:41:41|9285.77
20:41:42|9285.77
20:41:43|9285.77
20:41:45|9285.77
20:41:46|9285.77
20:41:46|9285.77
20:41:48|9285.77
20:41:48|9285.77
20:41:49|9285.77
20:41:50|9285.77
20:41:51|9287.88
20:41:53|9287.88
20:41:53|9287.88
20:41:55|9287.88
20:41:56|9287.88
20:41:56|9287.88
20:41:58|9287.88
20:41:59|9287.88
20:42:00|9287.88
20:42:01|9287.88
20:42:02|9287.88
20:42:03|9287.88
20:42:04|9287.88
20:42:04|9287.88
20:42:06|9287.88
20:42:07|9287.88
20:42:08|9287.88
20:42:08|9287.88
20:42:10|9287.88
20:42:10|9287.88
20:42:12|9287.88
20:42:13|9287.88
20:42:14|9287.88
20:42:15|9287.88
20:42:16|9287.88
20:42:17|9287.88
20:42:18|9287.88
20:42:19|9287.88
20:42:20|9287.88
20:42:20|9287.88
20:42:22|9287.88
20:42:23|9287.88
20:42:24|9287.89
20:42:25|9287.89
20:42:26|9287.89
20:42:27|9287.89
20:42:28|9287.89
20:42:29|9287.89
20:42:30|9287.89
20:42:31|9287.89
20:42:32|9287.89
20:42:33|9287.89
20:42:34|9287.89
20:42:35|9287.89
20:42:36|9287.89
20:42:37|9287.89
20:42:38|9287.89
20:42:39|9287.89
20:42:40|9287.89
20:42:41|9287.89
20:42:42|9287.89
20:42:44|9287.89
20:42:45|9287.89
20:42:46|9287.89
20:42:47|9287.89
20:42:48|9287.89
20:42:49|9287.89
20:42:50|9287.89
20:42:51|9287.89
20:42:52|9287.89
20:42:53|9287.89
20:42:54|9287.89
20:42:55|9287.89
20:42:56|9287.89
20:42:57|9287.89
20:42:58|9287.89
20:42:59|9287.89
20:43:00|9287.89
20:43:01|9287.89
20:43:02|9287.89
20:43:04|9287.89
20:43:04|9287.89
20:43:06|9287.89
20:43:07|9287.14
20:43:07|9287.14
20:43:09|9287.14
20:43:09|9287.14
20:43:11|9287.14
20:43:11|9287.14
20:43:12|9287.14
20:43:13|9287.14
20:43:14|9287.14
20:43:16|9287.14
20:43:16|9290.11
20:43:17|9290.11
20:43:18|9290.11
20:43:19|9290.11
20:43:20|9290.11
20:43:22|9290.11
20:43:23|9290.11
20:43:23|9290.11
20:43:24|9290.11
20:43:26|9290.11
20:43:26|9290.11
20:43:27|9290.11
20:43:29|9290.11
20:43:29|9290.11
20:43:30|9290.11
20:43:31|9290.11
20:43:32|9290.11
20:43:34|9290.11
20:43:34|9290.11
20:43:35|9290.11
20:43:36|9290.11
20:43:37|9290.11
20:43:38|9290.11
20:43:39|9290.11
20:43:40|9290.11
20:43:41|9290.11
20:43:43|9290.11
20:43:44|9290.11
20:43:45|9290.11
20:43:46|9290.11
20:43:47|9290.11
20:43:48|9290.11
20:43:49|9290.11
20:43:50|9290.11
20:43:51|9285.94
20:43:52|9285.94
20:43:53|9285.94
20:43:54|9285.94
20:43:55|9285.94
20:43:57|9285.94
20:43:58|9285.94
20:43:58|9285.94
20:43:59|9285.94
20:44:00|9285.94
20:44:01|9285.94
20:44:02|9285.94
20:44:04|9285.94
20:44:05|9285.94
20:44:05|9285.94
20:44:06|9285.94
20:44:07|9285.94
20:44:09|9285.94
20:44:09|9285.94
20:44:11|9285.94
20:44:12|9285.94
20:44:12|9285.94
20:44:14|9285.94
20:44:14|9285.94
20:44:16|9285.94
20:44:17|9285.94
20:44:18|9285.94
20:44:19|9285.94
20:44:20|9285.94
20:44:21|9285.94
20:44:22|9285.94
20:44:23|9285.94
20:44:24|9285.94
20:44:25|9285.94
20:44:26|9285.94
20:44:27|9285.94
20:44:28|9285.94
20:44:29|9285.94
20:44:30|9285.94
20:44:31|9285.94
20:44:32|9285.94
20:44:33|9285.5
20:44:34|9285.5
20:44:35|9285.5
20:44:36|9285.5
20:44:37|9285.5
20:44:38|9285.5
20:44:39|9285.5
20:44:40|9285.5
20:44:41|9285.5
20:44:42|9285.5
20:44:43|9285.5
20:44:44|9285.5
20:44:46|9285.5
20:44:47|9285.1
20:44:48|9285.1
20:44:49|9285.1
20:44:50|9285.1
20:44:51|9285.1
20:44:52|9285.1
20:44:53|9285.1
20:44:54|9285.1
20:44:55|9285.1
20:44:56|9285.1
20:44:57|9285.1
20:44:58|9285.1
20:44:59|9285.1
20:45:00|9285.1
20:45:01|9285.1
20:45:02|9285.1
20:45:03|9285.1
20:45:04|9285.1
20:45:05|9285.1
20:45:06|9285.1
20:45:07|9285.1
20:45:08|9285.1
20:45:09|9285.1
20:45:10|9285.1
20:45:11|9284.01
20:45:12|9284.01
20:45:13|9284.01
20:45:14|9285.03
20:45:15|9285.03
20:45:16|9285.03
20:45:17|9285.03
20:45:18|9284.88
20:45:19|9284.88
20:45:20|9284.88
20:45:21|9284.88
20:45:22|9284.88
20:45:23|9284.01
20:45:24|9284.01
20:45:25|9284.01
20:45:26|9281.31
20:45:27|9281.31
20:45:28|9281.31
20:45:29|9281.31
20:45:30|9279.89
20:45:31|9279.89
20:45:32|9279.89
20:45:33|9279.89
20:45:34|9279.89
20:45:35|9279.89
20:45:36|9279.89
20:45:37|9279.89
20:45:38|9279.89
20:45:39|9279.89
20:45:40|9279.89
20:45:41|9279.89
20:45:42|9279.89
20:45:43|9279.89
20:45:44|9279.89
20:45:45|9279.89
20:45:47|9279.89
20:45:48|9279.28
20:45:49|9279.28
20:45:50|9279.28
20:45:51|9279.28
20:45:52|9279.28
20:45:54|9279.28
20:45:54|9279.28
20:45:55|9279.28
20:45:56|9279.28
20:45:57|9279.28
20:45:58|9279.28
20:45:59|9279.28
20:46:00|9279.28
20:46:01|9279.22
20:46:02|9279.22
20:46:03|9279.22
20:46:04|9279.22
20:46:05|9279.22
20:46:06|9279.22
20:46:07|9279.22
20:46:08|9279.22
20:46:09|9279.22
20:46:10|9279.22
20:46:11|9277.67
20:46:12|9277.67
20:46:13|9275.79
20:46:14|9275.79
20:46:15|9272.67
20:46:16|9271.68
20:46:17|9271.68
20:46:18|9271.68
20:46:19|9271.68
20:46:20|9271.68
20:46:21|9271.68
20:46:22|9271.68
20:46:23|9271.68
20:46:24|9271.68
20:46:25|9271.68
20:46:26|9271.68
20:46:27|9271.68
20:46:29|9271.68
20:46:29|9271.68
20:46:30|9271.68
20:46:31|9271.68
20:46:32|9271.68
20:46:33|9271.68
20:46:34|9271.68
20:46:35|9271.68
20:46:36|9271.68
20:46:37|9271.68
20:46:38|9271.68
20:46:39|9271.68
20:46:40|9271.68
20:46:41|9271.68
20:46:42|9271.68
20:46:43|9271.68
20:46:44|9271.68
20:46:45|9271.68
20:46:47|9271.68
20:46:48|9271.68
20:46:49|9271.68
20:46:49|9271.68
20:46:51|9271.68
20:46:52|9271.68
20:46:53|9271.68
20:46:54|9271.68
20:46:55|9271.68
20:46:56|9271.68
20:46:57|9271.68
20:46:58|9271.68
20:46:59|9271.68
20:47:00|9271.68
20:47:01|9271.68
20:47:02|9271.68
20:47:03|9271.68
20:47:04|9271.68
20:47:05|9271.68
20:47:06|9271.68
20:47:08|9271.68
20:47:08|9270.9
20:47:09|9270.9
20:47:11|9270.9
20:47:11|9270.9
20:47:12|9270.9
20:47:13|9270.9
20:47:14|9270.9
20:47:16|9270.9
20:47:16|9270.9
20:47:18|9270.9
20:47:18|9270.9
20:47:20|9270.9
20:47:20|9270.9
20:47:21|9270.9
20:47:22|9270.9
20:47:24|9270.9
20:47:24|9270.91
20:47:25|9270.91
20:47:26|9270.91
20:47:27|9270.91
20:47:28|9271.68
20:47:30|9271.68
20:47:30|9273.18
20:47:31|9273.18
20:47:32|9273.18
20:47:33|9273.18
20:47:34|9273.18
20:47:36|9273.18
20:47:36|9273.18
20:47:37|9273.18
20:47:38|9273.18
20:47:39|9273.18
20:47:41|9273.18
20:47:41|9273.18
20:47:42|9273.18
20:47:43|9273.18
20:47:44|9273.18
20:47:45|9273.18
20:47:46|9273.18
20:47:48|9273.18
20:47:49|9273.18
20:47:50|9273.18
20:47:51|9273.18
20:47:53|9273.18
20:47:53|9273.18
20:47:54|9273.18
20:47:55|9273.18
20:47:56|9273.18
20:47:57|9273.18
20:47:58|9273.18
20:47:59|9273.18
20:48:00|9273.18
20:48:01|9273.18
20:48:02|9273.18
20:48:03|9273.18
20:48:04|9273.18
20:48:05|9273.18
20:48:06|9273.18
20:48:07|9273.18
20:48:08|9273.18
20:48:09|9273.18
20:48:10|9273.18
20:48:11|9273.18
20:48:12|9273.18
20:48:13|9273.18
20:48:14|9273.18
20:48:15|9273.18
20:48:16|9273.18
20:48:17|9273.18
20:48:18|9273.18
20:48:19|9273.18
20:48:20|9273.18
20:48:21|9273.18
20:48:22|9273.18
20:48:23|9273.18
20:48:24|9273.18
20:48:25|9273.18
20:48:26|9273.18
20:48:27|9273.18
20:48:28|9273.18
20:48:29|9273.18
20:48:31|9273.18
20:48:31|9273.18
20:48:33|9273.18
20:48:33|9273.18
20:48:35|9273.18
20:48:36|9273.18
20:48:36|9273.18
20:48:37|9273.18
20:48:38|9273.18
20:48:39|9273.18
20:48:40|9273.18
20:48:42|9273.18
20:48:43|9273.18
20:48:43|9273.18
20:48:44|9273.18
20:48:45|9273.18
20:48:46|9273.18
20:48:47|9273.18
20:48:49|9273.18
20:48:50|9273.18
20:48:51|9273.18
20:48:52|9273.18
20:48:53|9273.18
20:48:54|9273.18
20:48:55|9273.18
20:48:56|9273.18
20:48:58|9273.18
20:48:59|9273.18
20:49:00|9273.18
20:49:01|9273.18
20:49:02|9273.18
20:49:03|9273.18
20:49:04|9273.18
20:49:05|9273.18
20:49:06|9273.18
20:49:07|9273.18
20:49:08|9273.18
20:49:09|9273.18
20:49:10|9273.18
20:49:10|9273.18
20:49:11|9273.18
20:49:13|9273.18
20:49:14|9273.18
20:49:15|9273.18
20:49:16|9273.18
20:49:17|9273.18
20:49:18|9273.18
20:49:18|9273.18
20:49:20|9273.18
20:49:20|9273.18
20:49:22|9273.18
20:49:23|9273.18
20:49:23|9273.18
20:49:24|9273.18
20:49:26|9273.18
20:49:27|9273.18
20:49:28|9273.18
20:49:29|9273.18
20:49:30|9273.18
20:49:30|9273.18
20:49:32|9273.18
20:49:33|9273.18
20:49:33|9277.12
20:49:34|9277.12
20:49:36|9277.12
20:49:37|9277.12
20:49:37|9277.12
20:49:38|9277.12
20:49:40|9277.12
20:49:41|9277.12
20:49:42|9277.12
20:49:42|9277.12
20:49:44|9277.12
20:49:45|9277.12
20:49:46|9277.12
20:49:47|9277.12
20:49:48|9277.12
20:49:49|9277.12
20:49:50|9277.12
20:49:52|9277.12
20:49:53|9277.12
20:49:54|9277.12
20:49:55|9277.12
20:49:56|9277.12
20:49:57|9277.12
20:49:58|9277.12
20:49:59|9277.12
20:50:00|9277.12
20:50:00|9277.12
20:50:01|9277.12
20:50:03|9277.12
20:50:04|9277.12
20:50:05|9277.12
20:50:07|9277.12
20:50:07|9277.12
20:50:08|9277.12
20:50:09|9277.12
20:50:10|9277.12
20:50:11|9277.12
20:50:12|9277.12
20:50:13|9277.12
20:50:14|9277.12
20:50:15|9273.18
20:50:16|9270.9
20:50:17|9270.9
20:50:18|9270.9
20:50:19|9270.9
20:50:20|9270.9
20:50:21|9270.9
20:50:22|9270.9
20:50:23|9271.06
20:50:24|9271.06
20:50:25|9271.06
20:50:26|9271.06
20:50:27|9269.51
20:50:28|9269.51
20:50:29|9269.51
20:50:30|9269.51
20:50:31|9269.51
20:50:32|9269.51
20:50:33|9269.51
20:50:34|9269.51
20:50:35|9269.51
20:50:36|9269.51
20:50:37|9269.51
20:50:38|9269.51
20:50:39|9269.51
20:50:40|9269.51
20:50:41|9269.51
20:50:42|9269.51
20:50:43|9269.51
20:50:44|9269.51
20:50:45|9269.51
20:50:46|9269.51
20:50:47|9269.51
20:50:48|9269.51
20:50:49|9269.51
20:50:51|9269.51
20:50:52|9269.51
20:50:53|9269.51
20:50:54|9269.51
20:50:55|9269.51
20:50:56|9269.51
20:50:58|9268.99
20:50:58|9268.99
20:50:59|9268.99
20:51:01|9268.99
20:51:01|9268.99
20:51:03|9268.99
20:51:03|9268.99
20:51:05|9268.99
20:51:05|9268.99
20:51:07|9268.99
20:51:08|9268.99
20:51:08|9268.99
20:51:10|9268.99
20:51:11|9268.99
20:51:11|9268.99
20:51:13|9268.99
20:51:13|9268.99
20:51:14|9268.21
20:51:15|9268.21
20:51:17|9268.21
20:51:18|9268.21
20:51:19|9268.21
20:51:19|9268.21
20:51:21|9268.21
20:51:22|9268.21
20:51:23|9268.21
20:51:24|9268.21
20:51:24|9268.21
20:51:26|9268.21
20:51:27|9268.21
20:51:27|9268.21
20:51:29|9268.21
20:51:29|9268.21
20:51:31|9268.21
20:51:32|9268.21
20:51:33|9268.21
20:51:34|9268.21
20:51:35|9268.21
20:51:36|9268.21
20:51:36|9268.21
20:51:38|9268.21
20:51:39|9268.21
20:51:39|9268.21
20:51:41|9268.21
20:51:42|9268.21
20:51:42|9268.21
20:51:43|9268.21
20:51:45|9268.21
20:51:46|9268.21
20:51:46|9268.21
20:51:47|9268.21
20:51:49|9268.21
20:51:50|9268.21
20:51:51|9268.21
20:51:53|9268.21
20:51:53|9268.21
20:51:54|9268.21
20:51:55|9268.21
20:51:56|9268.21
20:51:57|9268.21
20:51:59|9268.21
20:52:00|9268.21
20:52:00|9268.21
20:52:02|9268.21
20:52:03|9268.21
20:52:04|9268.21
20:52:05|9268.21
20:52:06|9268.21
20:52:07|9268.21
20:52:08|9268.21
20:52:09|9268.21
20:52:10|9268.21
20:52:11|9268.21
20:52:12|9268.21
20:52:13|9268.21
20:52:14|9268.21
20:52:15|9268.21
20:52:16|9268.21
20:52:17|9268.21
20:52:18|9268.21
20:52:19|9268.21
20:52:20|9268.21
20:52:21|9268.21
20:52:22|9268.21
20:52:23|9268.21
20:52:24|9268.21
20:52:25|9271.71
20:52:26|9274.28
20:52:27|9274.28
20:52:27|9274.28
20:52:29|9274.28
20:52:29|9274.28
20:52:31|9274.28
20:52:32|9274.28
20:52:33|9274.28
20:52:34|9274.28
20:52:35|9274.28
20:52:35|9274.28
20:52:37|9274.28
20:52:38|9274.28
20:52:39|9274.28
20:52:40|9274.28
20:52:41|9274.16
20:52:42|9274.16
20:52:43|9274.16
20:52:43|9274.16
20:52:45|9274.16
20:52:46|9274.16
20:52:46|9274.16
20:52:47|9274.16
20:52:49|9275.25
20:52:49|9275.25
20:52:50|9275.25
20:52:52|9272.69
20:52:53|9272.69
20:52:55|9272.69
20:52:56|9272.69
20:52:57|9272.69
20:52:58|9272.69
20:52:59|9272.69
20:53:00|9272.69
20:53:01|9272.69
20:53:02|9272.69
20:53:03|9272.69
20:53:04|9272.69
20:53:05|9272.69
20:53:06|9272.69
20:53:07|9272.69
20:53:08|9272.69
20:53:09|9272.69
20:53:10|9272.69
20:53:11|9272.69
20:53:12|9272.69
20:53:13|9272.69
20:53:14|9272.69
20:53:15|9272.69
20:53:16|9272.69
20:53:17|9272.69
20:53:18|9272.69
20:53:19|9272.69
20:53:20|9272.69
20:53:21|9272.69
20:53:22|9272.69
20:53:23|9272.69
20:53:24|9272.69
20:53:25|9272.69
20:53:26|9272.69
20:53:27|9272.69
20:53:28|9272.69
20:53:29|9272.69
20:53:30|9272.69
20:53:31|9272.69
20:53:32|9272.69
20:53:34|9272.69
20:53:34|9272.69
20:53:35|9272.69
20:53:36|9272.69
20:53:37|9278.42
20:53:38|9278.42
20:53:39|9278.42
20:53:40|9278.42
20:53:41|9278.42
20:53:42|9278.42
20:53:43|9278.42
20:53:44|9278.42
20:53:45|9278.42
20:53:46|9278.42
20:53:47|9278.42
20:53:48|9278.42
20:53:49|9278.42
20:53:50|9278.42
20:53:51|9278.42
20:53:52|9278.42
20:53:54|9278.42
20:53:54|9278.42
20:53:56|9278.42
20:53:57|9278.42
20:53:58|9278.42
20:53:59|9278.42
20:54:00|9278.42
20:54:01|9278.42
20:54:02|9278.42
20:54:03|9278.42
20:54:04|9278.42
20:54:05|9278.42
20:54:06|9278.42
20:54:07|9278.42
20:54:08|9278.42
20:54:09|9278.42
20:54:10|9278.42
20:54:12|9278.42
20:54:12|9278.42
20:54:13|9278.42
20:54:14|9278.42
20:54:15|9278.42
20:54:16|9278.42
20:54:17|9278.42
20:54:18|9278.42
20:54:19|9278.42
20:54:20|9278.42
20:54:21|9278.42
20:54:22|9278.42
20:54:23|9278.42
20:54:24|9278.42
20:54:25|9278.42
20:54:26|9278.42
20:54:27|9279.63
20:54:28|9279.63
20:54:29|9279.63
20:54:30|9279.63
20:54:31|9279.63
20:54:32|9279.63
20:54:33|9279.63
20:54:34|9279.63
20:54:35|9279.63
20:54:36|9279.63
20:54:37|9279.63
20:54:38|9281.21
20:54:39|9281.21
20:54:40|9281.21
20:54:41|9281.21
20:54:42|9279.81
20:54:43|9279.81
20:54:44|9279.81
20:54:45|9279.81
20:54:46|9279.81
20:54:47|9279.81
20:54:48|9279.81
20:54:49|9279.81
20:54:50|9279.81
20:54:51|9279.81
20:54:52|9279.81
20:54:53|9279.81
20:54:55|9279.81
20:54:56|9279.81
20:54:57|9279.81
20:54:58|9279.81
20:54:59|9279.81
20:55:00|9279.81
20:55:01|9279.81
20:55:02|9279.81
20:55:03|9279.81
20:55:04|9280.34
20:55:05|9280.34
20:55:06|9280.34
20:55:07|9280.34
20:55:08|9280.34
20:55:09|9280.34
20:55:10|9280.34
20:55:11|9280.34
20:55:12|9280.34
20:55:13|9280.34
20:55:14|9280.34
20:55:15|9280.34
20:55:16|9280.34
20:55:17|9280.34
20:55:18|9280.34
20:55:19|9280.34
20:55:20|9280.34
20:55:21|9280.34
20:55:23|9280.34
20:55:23|9280.34
20:55:24|9280.34
20:55:25|9280.34
20:55:26|9280.34
20:55:27|9280.34
20:55:28|9280.34
20:55:29|9280.34
20:55:30|9280.34
20:55:31|9280.34
20:55:32|9280.34
20:55:33|9280.34
20:55:34|9280.34
20:55:35|9280.34
20:55:36|9280.34
20:55:37|9280.34
20:55:38|9280.34
20:55:39|9280.34
20:55:40|9280.34
20:55:41|9280.34
20:55:42|9280.34
20:55:43|9280.34
20:55:44|9280.34
20:55:45|9280.91
20:55:46|9280.91
20:55:47|9280.91
20:55:48|9280.91
20:55:49|9280.91
20:55:50|9280.91
20:55:51|9280.91
20:55:52|9280.91
20:55:53|9280.91
20:55:54|9280.91
20:55:56|9280.87
20:55:57|9280.87
20:55:58|9280.87
20:55:59|9280.87
20:56:00|9280.87
20:56:00|9280.87
20:56:01|9280.87
20:56:03|9280.87
20:56:04|9280.87
20:56:04|9280.87
20:56:06|9280.87
20:56:07|9280.87
20:56:08|9280.87
20:56:09|9280.87
20:56:10|9280.87
20:56:11|9280.87
20:56:11|9280.87
20:56:13|9280.87
20:56:14|9280.87
20:56:15|9280.87
20:56:16|9280.87
20:56:17|9280.87
20:56:18|9280.87
20:56:19|9280.87
20:56:19|9280.87
20:56:21|9280.87
20:56:22|9280.87
20:56:23|9280.87
20:56:24|9280.87
20:56:25|9280.87
20:56:26|9280.87
20:56:27|9280.87
20:56:27|9280.87
20:56:29|9280.87
20:56:29|9280.87
20:56:31|9280.87
20:56:31|9280.87
20:56:33|9280.87
20:56:34|9280.87
20:56:35|9280.87
20:56:36|9278.
20:56:37|9278.
20:56:38|9278.
20:56:39|9276.64
20:56:40|9276.64
20:56:41|9276.64
20:56:42|9276.64
20:56:43|9276.64
20:56:44|9276.64
20:56:45|9276.64
20:56:46|9276.64
20:56:47|9276.64
20:56:48|9276.64
20:56:49|9276.64
20:56:50|9276.64
20:56:51|9276.64
20:56:52|9276.64
20:56:53|9276.64
20:56:54|9276.64
20:56:55|9276.64
20:56:56|9276.64
20:56:58|9276.21
20:56:58|9276.21
20:57:00|9276.21
20:57:01|9276.21
20:57:02|9276.21
20:57:03|9276.21
20:57:04|9276.21
20:57:05|9276.21
20:57:07|9276.21
20:57:07|9276.21
20:57:08|9276.21
20:57:10|9276.21
20:57:11|9276.21
20:57:11|9276.21
20:57:12|9276.21
20:57:13|9276.21
20:57:14|9276.21
20:57:15|9277.35
20:57:17|9277.35
20:57:17|9277.35
20:57:19|9277.35
20:57:20|9277.35
20:57:20|9277.35
20:57:22|9277.35
20:57:23|9277.35
20:57:23|9277.35
20:57:25|9277.35
20:57:25|9277.35
20:57:26|9277.35
20:57:28|9277.35
20:57:28|9277.35
20:57:29|9277.35
20:57:31|9277.35
20:57:31|9277.35
20:57:32|9277.35
20:57:33|9277.35
20:57:34|9277.35
20:57:35|9277.35
20:57:36|9277.35
20:57:37|9277.35
20:57:38|9277.35
20:57:40|9277.35
20:57:41|9277.35
20:57:42|9277.35
20:57:42|9277.35
20:57:43|9277.35
20:57:44|9275.98
20:57:45|9275.98
20:57:46|9275.98
20:57:47|9275.98
20:57:48|9275.98
20:57:49|9275.98
20:57:51|9275.98
20:57:51|9275.98
20:57:53|9275.98
20:57:53|9275.98
20:57:54|9275.98
20:57:56|9275.98
20:57:56|9275.98
20:57:58|9275.98
20:57:59|9279.15
20:58:01|9279.15
20:58:01|9279.15
20:58:02|9279.15
20:58:03|9279.15
20:58:05|9279.15
20:58:05|9279.15
20:58:06|9279.15
20:58:07|9279.15
20:58:08|9279.15
20:58:10|9278.63
20:58:10|9278.63
20:58:11|9278.63
20:58:13|9278.63
20:58:13|9278.63
20:58:15|9278.63
20:58:16|9278.63
20:58:17|9278.63
20:58:18|9278.63
20:58:19|9278.63
20:58:20|9278.63
20:58:20|9278.63
20:58:22|9278.63
20:58:22|9278.63
20:58:24|9278.63
20:58:24|9278.63
20:58:26|9278.63
20:58:26|9278.63
20:58:28|9278.63
20:58:29|9278.63
20:58:30|9278.63
20:58:30|9278.63
20:58:32|9277.54
20:58:33|9277.54
20:58:33|9277.54
20:58:35|9277.54
20:58:36|9277.54
20:58:37|9276.
20:58:38|9276.
20:58:39|9276.
20:58:40|9276.
20:58:41|9276.
20:58:42|9276.
20:58:43|9276.
20:58:43|9276.
20:58:45|9276.
20:58:46|9276.
20:58:47|9276.
20:58:48|9275.9
20:58:49|9275.9
20:58:50|9275.9
20:58:51|9275.9
20:58:53|9275.9
20:58:53|9275.9
20:58:54|9275.9
20:58:55|9275.9
20:58:56|9275.9
20:58:57|9275.9
20:58:59|9275.9
20:59:00|9275.9
20:59:01|9275.9
20:59:02|9275.9
20:59:03|9275.9
20:59:04|9275.9
20:59:05|9275.9
20:59:06|9275.9
20:59:07|9275.9
20:59:08|9275.9
20:59:10|9275.9
20:59:10|9275.9
20:59:11|9275.9
20:59:12|9275.9
20:59:14|9275.9
20:59:14|9275.9
20:59:16|9275.9
20:59:16|9275.9
20:59:18|9276.76
20:59:18|9276.76
20:59:19|9276.76
20:59:21|9276.76
20:59:22|9276.76
20:59:22|9276.76
20:59:23|9276.76
20:59:25|9276.76
20:59:26|9276.76
20:59:26|9276.76
20:59:27|9276.76
20:59:28|9276.76
20:59:29|9276.76
20:59:31|9276.76
20:59:31|9276.76
20:59:33|9276.76
20:59:33|9276.76
20:59:34|9276.76
20:59:35|9278.03
20:59:36|9278.03
20:59:37|9278.03
20:59:38|9278.03
20:59:39|9278.03
20:59:41|9278.03
20:59:41|9278.03
20:59:42|9278.03
20:59:43|9278.03
20:59:44|9277.22
20:59:46|9277.22
20:59:46|9277.22
20:59:47|9277.22
20:59:49|9277.22
20:59:50|9277.22
20:59:50|9277.22
20:59:51|9277.22
20:59:52|9277.22
20:59:53|9277.22
20:59:54|9277.22
20:59:55|9277.22
20:59:56|9277.22
20:59:58|9277.22
20:59:59|9277.22
21:00:00|9279.55
21:00:01|9279.55
21:00:02|9279.55
21:00:03|9279.55
21:00:04|9279.55
21:00:05|9279.55
21:00:06|9279.55
21:00:07|9279.55
21:00:08|9279.55
21:00:09|9279.55
21:00:10|9278.59
21:00:11|9278.59
21:00:12|9278.59
21:00:13|9278.59
21:00:14|9278.59
21:00:15|9278.9
21:00:16|9278.92
21:00:17|9278.92
21:00:18|9278.92
21:00:19|9278.92
21:00:21|9279.47
21:00:21|9279.47
21:00:22|9279.47
21:00:23|9279.47
21:00:24|9279.47
21:00:25|9279.47
21:00:26|9279.47
21:00:27|9279.47
21:00:28|9279.47
21:00:29|9279.47
21:00:30|9279.47
21:00:31|9279.47
21:00:32|9279.47
21:00:33|9279.47
21:00:34|9279.47
21:00:35|9279.47
21:00:36|9279.47
21:00:37|9279.47
21:00:38|9278.52
21:00:39|9278.52
21:00:40|9278.52
21:00:41|9278.52
21:00:42|9278.52
21:00:43|9278.52
21:00:44|9278.52
21:00:45|9278.52
21:00:46|9278.52
21:00:47|9278.52
21:00:48|9278.52
21:00:49|9278.52
21:00:50|9278.52
21:00:51|9278.52
21:00:52|9278.52
21:00:53|9278.52
21:00:54|9278.52
21:00:55|9278.52
21:00:56|9278.52
21:00:57|9278.52
21:00:58|9278.52
21:00:59|9278.52
21:01:00|9278.52
21:01:02|9278.52
21:01:03|9278.52
21:01:04|9278.52
21:01:04|9277.63
21:01:06|9277.63
21:01:07|9277.63
21:01:08|9277.63
21:01:09|9277.63
21:01:10|9277.63
21:01:11|9273.03
21:01:12|9273.03
21:01:13|9273.03
21:01:14|9273.03
21:01:15|9273.03
21:01:15|9273.03
21:01:17|9273.03
21:01:18|9273.03
21:01:19|9273.03
21:01:20|9273.03
21:01:21|9273.03
21:01:22|9273.03
21:01:23|9273.03
21:01:23|9273.03
21:01:25|9273.03
21:01:26|9273.03
21:01:27|9273.03
21:01:28|9271.16
21:01:29|9271.16
21:01:30|9271.16
21:01:31|9271.16
21:01:32|9271.16
21:01:33|9271.16
21:01:34|9271.16
21:01:35|9271.16
21:01:36|9271.16
21:01:37|9271.16
21:01:37|9271.16
21:01:39|9271.16
21:01:40|9271.16
21:01:40|9271.16
21:01:42|9271.16
21:01:43|9271.16
21:01:44|9271.16
21:01:45|9271.16
21:01:46|9271.16
21:01:47|9271.16
21:01:47|9271.16
21:01:48|9271.16
21:01:50|9271.16
21:01:50|9271.16
21:01:52|9271.16
21:01:53|9271.16
21:01:54|9271.16
21:01:55|9271.16
21:01:56|9271.16
21:01:57|9271.16
21:01:58|9271.16
21:01:58|9271.16
21:01:59|9271.16
21:02:01|9271.16
21:02:02|9271.16
21:02:03|9271.16
21:02:05|9271.16
21:02:06|9271.16
21:02:07|9271.16
21:02:08|9271.16
21:02:08|9271.16
21:02:10|9271.16
21:02:11|9271.16
21:02:12|9271.16
21:02:13|9271.16
21:02:13|9271.16
21:02:14|9271.16
21:02:15|9271.16
21:02:17|9271.16
21:02:18|9271.16
21:02:19|9271.16
21:02:20|9271.16
21:02:21|9271.16
21:02:22|9268.21
21:02:23|9268.21
21:02:24|9268.21
21:02:24|9268.21
21:02:25|9268.21
21:02:27|9268.21
21:02:28|9268.21
21:02:29|9268.21
21:02:30|9268.21
21:02:31|9268.21
21:02:32|9268.21
21:02:33|9268.21
21:02:34|9268.21
21:02:35|9268.21
21:02:36|9268.21
21:02:37|9268.21
21:02:38|9268.21
21:02:39|9268.21
21:02:40|9268.21
21:02:41|9268.21
21:02:42|9268.21
21:02:43|9268.21
21:02:44|9268.21
21:02:45|9268.21
21:02:46|9268.21
21:02:47|9268.21
21:02:48|9268.21
21:02:49|9268.21
21:02:50|9268.21
21:02:51|9268.21
21:02:52|9268.21
21:02:53|9268.21
21:02:54|9268.21
21:02:55|9268.21
21:02:56|9268.21
21:02:57|9268.21
21:02:59|9268.21
21:02:59|9268.21
21:03:00|9268.21
21:03:01|9268.21
21:03:03|9268.21
21:03:04|9268.21
21:03:05|9268.21
21:03:06|9261.75
21:03:07|9261.75
21:03:08|9261.75
21:03:09|9261.75
21:03:10|9261.75
21:03:11|9261.75
21:03:12|9261.75
21:03:13|9261.75
21:03:15|9261.75
21:03:16|9261.75
21:03:17|9261.75
21:03:18|9261.75
21:03:19|9261.75
21:03:20|9261.75
21:03:20|9261.75
21:03:22|9261.75
21:03:22|9261.75
21:03:24|9261.75
21:03:24|9261.75
21:03:25|9261.75
21:03:26|9261.75
21:03:28|9261.75
21:03:28|9261.75
21:03:30|9261.75
21:03:31|9261.75
21:03:31|9261.75
21:03:33|9261.75
21:03:33|9261.75
21:03:34|9261.75
21:03:35|9261.75
21:03:36|9261.75
21:03:37|9261.75
21:03:38|9261.75
21:03:40|9261.75
21:03:41|9261.75
21:03:42|9261.75
21:03:42|9264.79
21:03:43|9264.79
21:03:45|9264.79
21:03:45|9264.79
21:03:47|9264.79
21:03:47|9264.79
21:03:48|9264.79
21:03:49|9264.79
21:03:50|9264.79
21:03:52|9264.79
21:03:53|9264.79
21:03:53|9264.79
21:03:55|9264.79
21:03:56|9264.79
21:03:57|9264.79
21:03:58|9264.79
21:03:58|9264.79
21:04:00|9264.79
21:04:01|9264.79
21:04:02|9264.79
21:04:03|9264.79
21:04:04|9264.79
21:04:05|9264.79
21:04:05|9264.79
21:04:07|9264.79
21:04:08|9264.79
21:04:09|9264.79
21:04:10|9264.79
21:04:11|9264.79
21:04:12|9264.79
21:04:13|9264.79
21:04:14|9264.79
21:04:15|9264.79
21:04:16|9264.79
21:04:17|9264.79
21:04:18|9264.79
21:04:19|9264.79
21:04:20|9264.79
21:04:21|9264.79
21:04:22|9264.79
21:04:23|9264.79
21:04:24|9264.79
21:04:25|9264.79
21:04:26|9264.79
21:04:27|9264.79
21:04:28|9264.79
21:04:29|9264.79
21:04:30|9264.79
21:04:31|9263.61
21:04:32|9263.61
21:04:33|9263.61
21:04:34|9263.61
21:04:35|9263.61
21:04:36|9265.17
21:04:37|9265.17
21:04:38|9265.17
21:04:39|9265.17
21:04:40|9265.17
21:04:41|9265.17
21:04:42|9265.17
21:04:43|9265.17
21:04:44|9265.17
21:04:45|9265.17
21:04:46|9265.17
21:04:47|9265.17
21:04:48|9265.17
21:04:49|9265.17
21:04:50|9265.17
21:04:51|9265.17
21:04:52|9265.17
21:04:53|9265.17
21:04:54|9265.17
21:04:55|9265.17
21:04:56|9265.17
21:04:57|9265.17
21:04:58|9265.17
21:04:59|9265.17
21:05:00|9265.17
21:05:01|9265.17
21:05:02|9265.17
21:05:03|9265.17
21:05:04|9265.17
21:05:06|9265.17
21:05:06|9265.17
21:05:07|9265.17
21:05:08|9265.17
21:05:09|9265.17
21:05:10|9265.17
21:05:11|9265.17
21:05:12|9265.17
21:05:13|9265.17
21:05:15|9265.17
21:05:16|9265.17
21:05:16|9265.17
21:05:18|9265.17
21:05:18|9265.17
21:05:19|9265.17
21:05:21|9265.17
21:05:21|9265.17
21:05:23|9265.17
21:05:24|9265.17
21:05:25|9265.17
21:05:25|9265.17
21:05:27|9265.17
21:05:28|9265.17
21:05:29|9265.17
21:05:30|9265.17
21:05:31|9265.17
21:05:32|9265.17
21:05:33|9265.17
21:05:34|9265.17
21:05:35|9258.76
21:05:36|9258.76
21:05:36|9258.76
21:05:38|9258.76
21:05:39|9258.76
21:05:40|9258.76
21:05:41|9258.76
21:05:42|9258.76
21:05:43|9258.76
21:05:44|9258.76
21:05:45|9258.76
21:05:46|9258.76
21:05:46|9258.76
21:05:48|9258.76
21:05:49|9258.76
21:05:50|9258.76
21:05:51|9258.76
21:05:52|9258.76
21:05:52|9258.76
21:05:54|9258.76
21:05:55|9258.76
21:05:56|9258.76
21:05:57|9258.76
21:05:58|9258.76
21:05:58|9258.76
21:06:00|9258.76
21:06:00|9258.76
21:06:01|9258.76
21:06:02|9258.76
21:06:04|9258.76
21:06:05|9258.76
21:06:06|9258.76
21:06:08|9258.76
21:06:08|9258.76
21:06:09|9258.76
21:06:10|9258.76
21:06:12|9258.76
21:06:13|9258.76
21:06:13|9258.76
21:06:15|9258.76
21:06:16|9258.76
21:06:16|9258.76
21:06:18|9258.76
21:06:18|9258.76
21:06:20|9258.76
21:06:21|9258.76
21:06:22|9258.76
21:06:23|9258.76
21:06:23|9258.76
21:06:25|9258.76
21:06:26|9258.76
21:06:26|9258.76
21:06:28|9255.22
21:06:28|9255.22
21:06:30|9255.22
21:06:30|9255.22
21:06:32|9255.22
21:06:32|9255.22
21:06:34|9255.22
21:06:35|9255.22
21:06:36|9255.22
21:06:36|9255.22
21:06:37|9255.22
21:06:39|9255.22
21:06:39|9255.22
21:06:40|9255.22
21:06:42|9255.22
21:06:43|9255.22
21:06:43|9255.22
21:06:45|9255.22
21:06:46|9255.22
21:06:46|9255.22
21:06:48|9255.22
21:06:48|9255.22
21:06:50|9255.22
21:06:50|9255.22
21:06:51|9255.22
21:06:52|9255.22
21:06:54|9255.22
21:06:54|9255.22
21:06:55|9255.22
21:06:57|9255.22
21:06:58|9255.22
21:06:58|9255.22
21:06:59|9255.22
21:07:00|9255.22
21:07:01|9255.22
21:07:03|9255.22
21:07:04|9255.22
21:07:05|9255.22
21:07:05|9255.22
21:07:07|9255.22
21:07:08|9255.22
21:07:09|9255.22
21:07:10|9255.22
21:07:12|9255.22
21:07:12|9255.22
21:07:14|9255.22
21:07:14|9255.22
21:07:15|9255.22
21:07:16|9250.86
21:07:17|9250.36
21:07:18|9250.36
21:07:20|9250.36
21:07:21|9250.36
21:07:22|9250.36
21:07:23|9250.36
21:07:23|9250.36
21:07:25|9250.08
21:07:26|9250.89
21:07:26|9250.89
21:07:27|9250.89
21:07:28|9250.89
21:07:30|9250.89
21:07:31|9250.89
21:07:32|9250.89
21:07:33|9250.89
21:07:34|9250.74
21:07:35|9250.74
21:07:36|9249.97
21:07:36|9249.97
21:07:38|9249.97
21:07:39|9249.97
21:07:39|9249.97
21:07:41|9249.97
21:07:42|9249.97
21:07:43|9249.97
21:07:43|9249.97
21:07:45|9248.06
21:07:46|9248.08
21:07:47|9248.08
21:07:47|9248.08
21:07:48|9248.08
21:07:49|9248.08
21:07:51|9248.08
21:07:52|9248.08
21:07:53|9248.08
21:07:53|9248.08
21:07:55|9248.08
21:07:56|9248.08
21:07:57|9248.08
21:07:57|9248.08
21:07:58|9248.08
21:08:00|9249.42
21:08:01|9249.42
21:08:02|9249.42
21:08:03|9249.42
21:08:04|9249.42
21:08:05|9249.42
21:08:06|9249.42
21:08:07|9249.42
21:08:08|9249.42
21:08:09|9249.42
21:08:11|9249.42
21:08:11|9249.42
21:08:12|9249.42
21:08:13|9246.77
21:08:15|9246.77
21:08:16|9246.77
21:08:17|9246.77
21:08:18|9246.77
21:08:19|9246.77
21:08:20|9246.77
21:08:21|9246.77
21:08:22|9246.77
21:08:23|9246.77
21:08:24|9246.77
21:08:25|9246.77
21:08:25|9246.77
21:08:27|9246.77
21:08:28|9246.77
21:08:29|9246.77
21:08:30|9246.77
21:08:31|9246.77
21:08:32|9246.77
21:08:32|9246.77
21:08:34|9246.77
21:08:35|9246.77
21:08:36|9246.77
21:08:37|9246.77
21:08:38|9246.77
21:08:39|9246.77
21:08:39|9246.77
21:08:41|9246.77
21:08:42|9246.77
21:08:43|9246.77
21:08:44|9246.77
21:08:45|9246.77
21:08:46|9246.77
21:08:47|9246.77
21:08:48|9246.77
21:08:49|9246.77
21:08:50|9246.77
21:08:51|9246.77
21:08:51|9246.77
21:08:52|9246.77
21:08:54|9246.77
21:08:55|9246.77
21:08:55|9246.77
21:08:57|9246.77
21:08:58|9246.77
21:08:59|9246.77
21:09:00|9246.77
21:09:01|9246.77
21:09:02|9246.77
21:09:03|9246.77
21:09:03|9246.77
21:09:05|9246.77
21:09:05|9249.37
21:09:07|9249.37
21:09:08|9249.37
21:09:09|9249.37
21:09:10|9249.37
21:09:11|9249.37
21:09:12|9249.37
21:09:13|9249.37
21:09:14|9249.37
21:09:15|9249.37
21:09:16|9249.37
21:09:17|9249.37
21:09:19|9249.37
21:09:19|9249.37
21:09:20|9249.37
21:09:21|9249.37
21:09:22|9249.37
21:09:23|9249.37
21:09:24|9249.37
21:09:25|9249.37
21:09:26|9249.37
21:09:27|9249.37
21:09:28|9249.37
21:09:29|9249.37
21:09:30|9249.37
21:09:31|9249.37
21:09:32|9249.37
21:09:33|9249.37
21:09:34|9249.37
21:09:35|9249.37
21:09:36|9249.37
21:09:37|9249.37
21:09:38|9249.37
21:09:39|9249.37
21:09:40|9249.37
21:09:41|9249.37
21:09:42|9249.37
21:09:43|9249.37
21:09:44|9249.37
21:09:45|9249.37
21:09:46|9249.37
21:09:47|9249.37
21:09:48|9249.37
21:09:49|9249.37
21:09:50|9249.37
21:09:51|9249.37
21:09:52|9249.37
21:09:53|9249.37
21:09:54|9253.22
21:09:55|9250.61
21:09:56|9250.61
21:09:57|9250.61
21:09:58|9250.61
21:09:59|9250.61
21:10:00|9250.61
21:10:01|9250.61
21:10:02|9252.59
21:10:03|9252.59
21:10:04|9252.59
21:10:05|9252.59
21:10:06|9252.59
21:10:07|9252.59
21:10:08|9252.59
21:10:10|9252.59
21:10:11|9252.59
21:10:12|9252.59
21:10:13|9252.59
21:10:14|9252.59
21:10:15|9252.59
21:10:16|9252.59
21:10:17|9252.59
21:10:18|9252.59
21:10:19|9252.59
21:10:20|9252.59
21:10:21|9252.59
21:10:22|9252.59
21:10:23|9252.59
21:10:24|9252.59
21:10:25|9252.59
21:10:26|9252.59
21:10:27|9252.59
21:10:28|9252.59
21:10:29|9252.69
21:10:30|9252.69
21:10:31|9252.69
21:10:33|9252.69
21:10:33|9252.69
21:10:34|9252.69
21:10:35|9252.69
21:10:36|9252.69
21:10:37|9252.69
21:10:38|9252.69
21:10:39|9252.69
21:10:40|9252.69
21:10:41|9252.69
21:10:42|9252.69
21:10:43|9252.69
21:10:44|9252.69
21:10:45|9252.69
21:10:46|9252.69
21:10:47|9252.69
21:10:48|9252.69
21:10:49|9252.69
21:10:50|9252.69
21:10:51|9252.69
21:10:52|9252.69
21:10:53|9252.69
21:10:54|9252.69
21:10:55|9252.69
21:10:56|9252.69
21:10:57|9252.69
21:10:58|9252.69
21:10:59|9252.69
21:11:00|9252.69
21:11:01|9252.69
21:11:02|9252.69
21:11:03|9252.69
21:11:04|9252.69
21:11:05|9252.69
21:11:06|9252.69
21:11:07|9252.69
21:11:08|9252.69
21:11:09|9252.69
21:11:11|9252.69
21:11:12|9252.69
21:11:13|9251.98
21:11:14|9251.98
21:11:15|9251.98
21:11:17|9251.98
21:11:17|9251.98
21:11:18|9251.98
21:11:19|9251.98
21:11:21|9251.98
21:11:21|9250.36
21:11:23|9250.36
21:11:23|9250.36
21:11:25|9250.36
21:11:26|9250.36
21:11:27|9250.36
21:11:27|9250.36
21:11:28|9250.36
21:11:29|9250.36
21:11:31|9250.36
21:11:31|9250.36
21:11:33|9250.36
21:11:34|9250.36
21:11:35|9250.36
21:11:36|9250.36
21:11:37|9250.36
21:11:38|9250.36
21:11:38|9250.36
21:11:40|9250.36
21:11:41|9250.36
21:11:42|9250.36
21:11:43|9250.36
21:11:44|9250.36
21:11:45|9250.36
21:11:46|9250.36
21:11:47|9250.36
21:11:48|9250.36
21:11:49|9250.36
21:11:50|9254.83
21:11:51|9254.83
21:11:52|9254.83
21:11:53|9254.83
21:11:54|9254.83
21:11:55|9255.27
21:11:56|9255.27
21:11:57|9255.27
21:11:58|9255.27
21:11:59|9255.27
21:12:00|9255.27
21:12:01|9255.27
21:12:02|9255.27
21:12:03|9255.27
21:12:04|9255.27
21:12:05|9255.27
21:12:06|9255.27
21:12:07|9255.27
21:12:08|9255.27
21:12:09|9255.27
21:12:10|9255.27
21:12:11|9255.27
21:12:13|9255.27
21:12:14|9255.27
21:12:15|9255.27
21:12:16|9255.27
21:12:17|9255.27
21:12:17|9255.27
21:12:19|9255.27
21:12:20|9255.27
21:12:21|9255.27
21:12:22|9255.27
21:12:23|9257.71
21:12:24|9257.71
21:12:25|9257.71
21:12:26|9257.71
21:12:27|9257.71
21:12:28|9257.71
21:12:29|9256.78
21:12:30|9256.78
21:12:31|9256.78
21:12:32|9256.78
21:12:33|9256.78
21:12:34|9256.78
21:12:35|9257.12
21:12:36|9257.12
21:12:37|9257.12
21:12:38|9257.12
21:12:39|9257.12
21:12:40|9257.17
21:12:41|9257.17
21:12:42|9257.17
21:12:43|9257.17
21:12:44|9257.17
21:12:45|9257.17
21:12:45|9257.17
21:12:47|9257.17
21:12:48|9257.17
21:12:49|9257.17
21:12:50|9257.17
21:12:51|9257.17
21:12:52|9257.17
21:12:53|9257.17
21:12:54|9257.17
21:12:55|9257.17
21:12:56|9257.17
21:12:57|9257.17
21:12:58|9257.17
21:12:59|9257.17
21:13:00|9257.3
21:13:01|9257.3
21:13:01|9257.3
21:13:03|9257.3
21:13:04|9257.3
21:13:05|9257.3
21:13:05|9257.3
21:13:07|9257.3
21:13:08|9257.3
21:13:09|9257.3
21:13:09|9257.3
21:13:11|9257.3
21:13:12|9257.3
21:13:13|9257.3
21:13:14|9257.3
21:13:15|9257.3
21:13:16|9257.3
21:13:17|9257.3
21:13:18|9257.3
21:13:19|9257.3
21:13:20|9257.3
21:13:21|9257.3
21:13:22|9257.3
21:13:23|9257.3
21:13:24|9257.09
21:13:25|9257.09
21:13:26|9258.92
21:13:27|9258.92
21:13:28|9258.92
21:13:29|9258.92
21:13:30|9258.92
21:13:31|9258.92
21:13:32|9258.92
21:13:33|9258.92
21:13:34|9258.92
21:13:35|9258.92
21:13:36|9255.05
21:13:37|9255.05
21:13:38|9255.05
21:13:39|9255.05
21:13:40|9255.05
21:13:41|9255.05
21:13:42|9255.05
21:13:43|9255.05
21:13:44|9255.05
21:13:45|9255.05
21:13:46|9255.05
21:13:47|9255.05
21:13:48|9255.05
21:13:49|9255.05
21:13:50|9255.05
21:13:51|9255.05
21:13:52|9255.05
21:13:53|9255.05
21:13:54|9255.05
21:13:55|9255.05
21:13:56|9255.05
21:13:57|9255.05
21:13:59|9255.05
21:13:59|9255.05
21:14:00|9255.05
21:14:02|9255.05
21:14:02|9255.05
21:14:03|9255.05
21:14:04|9255.05
21:14:05|9255.05
21:14:07|9255.05
21:14:08|9255.05
21:14:08|9255.05
21:14:09|9255.05
21:14:10|9255.05
21:14:11|9255.05
21:14:12|9255.05
21:14:14|9255.05
21:14:15|9255.05
21:14:16|9255.05
21:14:17|9255.05
21:14:18|9253.68
21:14:19|9253.68
21:14:20|9253.68
21:14:21|9253.68
21:14:22|9250.73
21:14:23|9250.73
21:14:24|9250.73
21:14:26|9250.73
21:14:26|9250.73
21:14:27|9250.73
21:14:28|9250.73
21:14:29|9250.73
21:14:30|9250.73
21:14:31|9250.73
21:14:32|9250.73
21:14:33|9250.73
21:14:34|9250.73
21:14:35|9250.73
21:14:37|9250.73
21:14:37|9250.73
21:14:38|9250.73
21:14:40|9250.73
21:14:41|9250.73
21:14:41|9250.73
21:14:42|9250.73
21:14:43|9250.73
21:14:45|9250.73
21:14:46|9250.73
21:14:47|9253.54
21:14:48|9253.54
21:14:48|9253.54
21:14:49|9253.54
21:14:50|9253.54
21:14:51|9255.84
21:14:52|9255.84
21:14:53|9255.84
21:14:55|9255.84
21:14:56|9255.84
21:14:56|9255.84
21:14:57|9255.84
21:14:58|9255.84
21:15:00|9255.84
21:15:00|9255.84
21:15:01|9255.84
21:15:02|9255.84
21:15:03|9255.84
21:15:04|9255.84
21:15:06|9255.84
21:15:07|9255.84
21:15:08|9255.84
21:15:09|9255.84
21:15:10|9255.84
21:15:10|9255.84
21:15:12|9257.71
21:15:13|9257.71
21:15:14|9257.71
21:15:15|9257.71
21:15:16|9257.71
21:15:18|9257.71
21:15:18|9257.71
21:15:20|9257.71
21:15:21|9257.71
21:15:22|9257.71
21:15:23|9257.71
21:15:24|9257.71
21:15:24|9257.71
21:15:26|9257.71
21:15:27|9257.71
21:15:28|9257.71
21:15:29|9257.71
21:15:30|9257.71
21:15:31|9257.71
21:15:32|9257.71
21:15:33|9257.71
21:15:34|9254.51
21:15:35|9254.51
21:15:36|9250.69
21:15:37|9253.47
21:15:38|9253.47
21:15:39|9253.47
21:15:40|9253.47
21:15:41|9253.47
21:15:42|9253.47
21:15:43|9253.47
21:15:44|9253.47
21:15:45|9253.47
21:15:46|9253.47
21:15:47|9253.47
21:15:48|9253.47
21:15:49|9253.47
21:15:50|9253.47
21:15:51|9253.47
21:15:52|9253.47
21:15:53|9253.47
21:15:54|9253.47
21:15:56|9253.47
21:15:56|9253.47
21:15:57|9253.47
21:15:58|9253.47
21:15:59|9253.47
21:16:00|9253.47
21:16:01|9253.47
21:16:02|9253.47
21:16:03|9253.47
21:16:04|9253.47
21:16:05|9253.47
21:16:06|9253.47
21:16:07|9253.47
21:16:08|9253.47
21:16:09|9253.47
21:16:10|9253.47
21:16:11|9253.47
21:16:12|9253.47
21:16:13|9253.47
21:16:14|9253.47
21:16:15|9253.47
21:16:16|9253.47
21:16:17|9253.47
21:16:19|9253.47
21:16:20|9253.47
21:16:21|9253.47
21:16:22|9253.47
21:16:23|9253.47
21:16:25|9253.47
21:16:25|9253.47
21:16:26|9253.47
21:16:27|9253.47
21:16:28|9253.47
21:16:29|9253.47
21:16:30|9253.47
21:16:31|9253.47
21:16:32|9253.47
21:16:33|9253.47
21:16:34|9253.47
21:16:35|9253.47
21:16:36|9253.47
21:16:37|9253.47
21:16:38|9253.47
21:16:39|9253.47
21:16:40|9253.47
21:16:41|9253.47
21:16:42|9253.47
21:16:43|9253.47
21:16:44|9253.47
21:16:45|9253.47
21:16:46|9253.47
21:16:47|9256.76
21:16:48|9256.76
21:16:49|9256.76
21:16:50|9256.76
21:16:51|9256.76
21:16:52|9256.76
21:16:53|9256.76
21:16:54|9256.76
21:16:55|9256.76
21:16:56|9256.76
21:16:57|9256.76
21:16:58|9256.76
21:16:59|9256.76
21:17:00|9256.76
21:17:01|9256.76
21:17:02|9256.76
21:17:03|9256.76
21:17:04|9256.76
21:17:05|9256.76
21:17:06|9256.76
21:17:07|9256.76
21:17:08|9256.76
21:17:09|9256.76
21:17:10|9256.76
21:17:11|9256.76
21:17:12|9256.76
21:17:13|9256.76
21:17:14|9259.52
21:17:15|9259.52
21:17:17|9259.52
21:17:18|9259.52
21:17:19|9259.52
21:17:20|9259.52
21:17:21|9259.52
21:17:22|9259.52
21:17:24|9259.52
21:17:24|9259.52
21:17:25|9259.52
21:17:26|9259.52
21:17:27|9259.52
21:17:28|9259.52
21:17:29|9259.52
21:17:30|9259.52
21:17:31|9259.52
21:17:32|9259.52
21:17:33|9259.52
21:17:34|9259.52
21:17:35|9259.52
21:17:36|9259.52
21:17:37|9259.52
21:17:38|9259.52
21:17:39|9259.52
21:17:40|9259.52
21:17:41|9259.52
21:17:42|9259.52
21:17:43|9259.52
21:17:44|9259.52
21:17:45|9259.52
21:17:46|9259.52
21:17:47|9259.52
21:17:48|9259.52
21:17:49|9259.52
21:17:50|9259.52
21:17:51|9259.52
21:17:52|9259.52
21:17:53|9259.52
21:17:54|9259.52
21:17:55|9259.52
21:17:56|9259.52
21:17:57|9259.52
21:17:58|9259.52
21:17:59|9259.52
21:18:00|9259.52
21:18:01|9259.52
21:18:02|9259.52
21:18:03|9259.52
21:18:04|9259.52
21:18:05|9259.52
21:18:06|9259.52
21:18:07|9259.52
21:18:08|9258.81
21:18:09|9258.81
21:18:10|9258.81
21:18:11|9258.81
21:18:12|9258.81
21:18:13|9258.81
21:18:14|9258.81
21:18:15|9258.81
21:18:16|9258.81
21:18:18|9258.81
21:18:19|9258.81
21:18:20|9258.81
21:18:22|9258.81
21:18:22|9258.81
21:18:23|9258.81
21:18:24|9258.81
21:18:26|9258.81
21:18:27|9258.81
21:18:28|9258.81
21:18:28|9258.81
21:18:30|9258.81
21:18:31|9258.81
21:18:32|9260.4
21:18:32|9260.4
21:18:33|9260.4
21:18:34|9260.4
21:18:36|9260.4
21:18:36|9260.4
21:18:38|9260.4
21:18:39|9260.4
21:18:40|9260.4
21:18:41|9260.4
21:18:42|9260.4
21:18:43|9260.4
21:18:44|9260.4
21:18:45|9260.4
21:18:45|9260.4
21:18:47|9257.57
21:18:48|9257.57
21:18:49|9257.57
21:18:50|9257.57
21:18:51|9257.57
21:18:51|9257.57
21:18:53|9257.57
21:18:54|9257.57
21:18:55|9257.57
21:18:55|9257.57
21:18:57|9257.57
21:18:58|9257.57
21:19:00|9257.57
21:19:00|9257.57
21:19:01|9256.77
21:19:02|9256.77
21:19:03|9256.77
21:19:04|9256.77
21:19:05|9256.77
21:19:06|9256.77
21:19:07|9256.77
21:19:08|9256.77
21:19:09|9256.77
21:19:10|9256.77
21:19:11|9256.77
21:19:12|9256.77
21:19:13|9256.77
21:19:14|9256.77
21:19:15|9256.77
21:19:16|9256.77
21:19:17|9256.77
21:19:19|9256.77
21:19:20|9256.77
21:19:21|9256.77
21:19:22|9256.77
21:19:24|9256.77
21:19:24|9256.77
21:19:26|9256.77
21:19:26|9256.77
21:19:28|9256.77
21:19:29|9256.77
21:19:30|9256.77
21:19:31|9256.77
21:19:31|9256.77
21:19:33|9256.77
21:19:34|9256.77
21:19:35|9256.77
21:19:35|9256.77
21:19:36|9256.77
21:19:37|9256.77
21:19:38|9256.77
21:19:40|9256.77
21:19:40|9256.77
21:19:41|9256.77
21:19:42|9256.77
21:19:43|9256.77
21:19:45|9256.77
21:19:45|9256.77
21:19:46|9256.77
21:19:47|9256.77
21:19:48|9256.77
21:19:49|9256.77
21:19:51|9256.77
21:19:52|9256.77
21:19:52|9256.77
21:19:54|9253.56
21:19:55|9253.56
21:19:56|9253.56
21:19:56|9253.56
21:19:57|9253.56
21:19:58|9253.56
21:20:00|9253.56
21:20:01|9253.56
21:20:01|9253.56
21:20:02|9253.56
21:20:03|9253.56
21:20:04|9253.56
21:20:05|9253.56
21:20:06|9253.56
21:20:07|9253.56
21:20:08|9253.56
21:20:09|9253.56
21:20:10|9253.56
21:20:11|9253.56
21:20:12|9253.56
21:20:13|9253.56
21:20:14|9253.56
21:20:15|9253.56
21:20:16|9253.56
21:20:17|9253.56
21:20:19|9253.56
21:20:20|9253.56
21:20:21|9253.56
21:20:22|9253.56
21:20:23|9253.56
21:20:24|9253.56
21:20:24|9253.56
21:20:25|9253.56
21:20:27|9253.56
21:20:28|9253.56
21:20:29|9253.56
21:20:30|9253.56
21:20:31|9253.56
21:20:32|9253.56
21:20:33|9253.56
21:20:34|9253.56
21:20:35|9253.56
21:20:36|9253.56
21:20:37|9253.56
21:20:38|9253.56
21:20:38|9253.56
21:20:40|9253.56
21:20:41|9253.56
21:20:42|9253.56
21:20:43|9253.56
21:20:44|9257.3
21:20:45|9257.3
21:20:46|9257.3
21:20:47|9257.3
21:20:48|9257.3
21:20:49|9257.3
21:20:50|9257.3
21:20:51|9257.3
21:20:52|9257.3
21:20:53|9257.3
21:20:54|9257.3
21:20:55|9257.3
21:20:56|9257.3
21:20:57|9257.3
21:20:58|9257.3
21:20:59|9257.3
21:21:00|9257.3
21:21:01|9257.3
21:21:02|9257.3
21:21:03|9257.3
21:21:04|9257.3
21:21:04|9257.3
21:21:06|9257.3
21:21:07|9257.3
21:21:08|9257.3
21:21:09|9257.3
21:21:09|9257.3
21:21:11|9257.3
21:21:11|9257.3
21:21:13|9257.3
21:21:14|9257.3
21:21:15|9253.63
21:21:16|9253.63
21:21:17|9253.63
21:21:18|9253.63
21:21:18|9253.63
21:21:19|9253.63
21:21:20|9252.91
21:21:22|9252.91
21:21:23|9252.91
21:21:25|9252.91
21:21:26|9252.91
21:21:26|9252.91
21:21:27|9252.91
21:21:28|9252.91
21:21:29|9252.91
21:21:30|9252.44
21:21:31|9252.44
21:21:32|9252.44
21:21:33|9252.44
21:21:34|9252.44
21:21:35|9252.44
21:21:36|9252.44
21:21:37|9252.44
21:21:38|9252.44
21:21:40|9253.69
21:21:40|9253.69
21:21:41|9253.69
21:21:43|9253.69
21:21:44|9253.69
21:21:45|9253.69
21:21:45|9253.69
21:21:47|9253.69
21:21:47|9253.69
21:21:49|9253.69
21:21:50|9253.69
21:21:50|9253.69
21:21:52|9253.69
21:21:52|9253.69
21:21:54|9253.69
21:21:54|9253.69
21:21:56|9253.69
21:21:57|9253.69
21:21:58|9253.69
21:21:59|9253.69
21:22:00|9253.69
21:22:00|9253.69
21:22:01|9253.69
21:22:03|9253.69
21:22:03|9253.69
21:22:05|9253.69
21:22:06|9256.65
21:22:07|9256.65
21:22:08|9256.65
21:22:09|9256.65
21:22:10|9256.65
21:22:11|9256.65
21:22:11|9256.65
21:22:13|9256.65
21:22:14|9256.65
21:22:15|9256.65
21:22:16|9259.
21:22:17|9259.
21:22:18|9259.
21:22:19|9259.
21:22:20|9259.
21:22:21|9259.
21:22:23|9259.
21:22:24|9261.06
21:22:25|9261.06
21:22:25|9261.06
21:22:27|9261.06
21:22:28|9261.06
21:22:29|9261.06
21:22:30|9261.06
21:22:31|9261.06
21:22:32|9261.06
21:22:33|9261.06
21:22:34|9261.06
21:22:35|9261.06
21:22:36|9261.06
21:22:37|9261.06
21:22:38|9261.06
21:22:39|9261.06
21:22:40|9261.06
21:22:41|9261.06
21:22:42|9261.06
21:22:43|9261.06
21:22:44|9261.06
21:22:45|9261.06
21:22:46|9261.06
21:22:47|9261.06
21:22:48|9261.06
21:22:49|9261.06
21:22:50|9261.06
21:22:52|9261.06
21:22:52|9261.06
21:22:53|9261.06
21:22:54|9261.06
21:22:55|9261.06
21:22:56|9261.06
21:22:57|9261.06
21:22:58|9261.06
21:22:59|9261.06
21:23:00|9261.06
21:23:01|9261.06
21:23:03|9261.43
21:23:03|9261.76
21:23:04|9261.76
21:23:05|9261.76
21:23:06|9261.76
21:23:07|9261.76
21:23:08|9261.76
21:23:09|9261.76
21:23:10|9261.76
21:23:12|9261.76
21:23:12|9261.76
21:23:14|9261.76
21:23:14|9261.76
21:23:16|9261.76
21:23:16|9261.76
21:23:18|9261.76
21:23:18|9261.76
21:23:19|9261.76
21:23:21|9261.76
21:23:22|9261.76
21:23:23|9261.76
21:23:25|9261.76
21:23:25|9261.76
21:23:26|9261.76
21:23:28|9261.76
21:23:29|9261.76
21:23:30|9261.76
21:23:30|9261.76
21:23:32|9261.76
21:23:32|9261.76
21:23:34|9261.76
21:23:35|9261.76
21:23:36|9261.76
21:23:37|9261.76
21:23:38|9261.76
21:23:39|9261.76
21:23:40|9261.76
21:23:41|9261.76
21:23:42|9261.76
21:23:43|9261.76
21:23:44|9261.76
21:23:45|9261.76
21:23:46|9261.76
21:23:47|9261.76
21:23:48|9261.76
21:23:49|9261.76
21:23:50|9261.76
21:23:51|9266.28
21:23:52|9266.28
21:23:53|9266.28
21:23:54|9266.28
21:23:55|9266.28
21:23:56|9266.28
21:23:57|9266.28
21:23:58|9266.28
21:23:59|9266.28
21:24:00|9266.28
21:24:01|9266.28
21:24:02|9266.28
21:24:03|9266.28
21:24:04|9266.28
21:24:05|9266.28
21:24:06|9266.28
21:24:07|9266.28
21:24:08|9266.28
21:24:09|9266.28
21:24:10|9266.28
21:24:11|9266.28
21:24:13|9266.28
21:24:13|9266.28
21:24:14|9266.28
21:24:16|9266.28
21:24:17|9266.28
21:24:17|9266.28
21:24:19|9266.28
21:24:19|9266.28
21:24:20|9266.28
21:24:21|9266.28
21:24:22|9266.28
21:24:24|9266.28
21:24:25|9266.28
21:24:26|9266.28
21:24:27|9266.28
21:24:29|9266.28
21:24:29|9266.28
21:24:30|9266.28
21:24:31|9266.28
21:24:32|9266.28
21:24:33|9266.28
21:24:34|9266.28
21:24:35|9266.28
21:24:36|9266.28
21:24:37|9266.28
21:24:38|9266.28
21:24:39|9266.28
21:24:40|9266.28
21:24:41|9266.28
21:24:42|9266.28
21:24:43|9266.28
21:24:44|9266.77
21:24:45|9266.77
21:24:46|9266.77
21:24:48|9266.77
21:24:48|9266.77
21:24:50|9266.77
21:24:51|9266.77
21:24:52|9266.77
21:24:52|9266.77
21:24:54|9266.77
21:24:55|9266.77
21:24:55|9266.77
21:24:56|9266.77
21:24:58|9266.77
21:24:58|9266.77
21:24:59|9262.83
21:25:01|9262.83
21:25:01|9262.83
21:25:03|9262.83
21:25:03|9262.83
21:25:04|9262.83
21:25:06|9262.83
21:25:06|9262.83
21:25:08|9262.83
21:25:08|9262.83
21:25:10|9262.83
21:25:10|9262.83
21:25:11|9262.83
21:25:12|9262.83
21:25:14|9262.83
21:25:14|9262.83
21:25:16|9262.83
21:25:17|9262.83
21:25:18|9262.83
21:25:18|9262.83
21:25:19|9262.83
21:25:20|9262.83
21:25:21|9262.83
21:25:22|9262.83
21:25:23|9262.83
21:25:25|9262.83
21:25:27|9262.83
21:25:28|9262.83
21:25:29|9262.83
21:25:30|9262.83
21:25:31|9262.83
21:25:33|9262.83
21:25:33|9262.83
21:25:35|9262.83
21:25:36|9262.83
21:25:37|9262.83
21:25:38|9267.66
21:25:38|9267.66
21:25:39|9267.66
21:25:40|9267.66
21:25:42|9267.66
21:25:42|9267.66
21:25:44|9267.66
21:25:44|9267.66
21:25:45|9267.66
21:25:47|9267.66
21:25:48|9267.66
21:25:49|9267.66
21:25:49|9267.66
21:25:51|9267.66
21:25:51|9267.66
21:25:53|9267.66
21:25:54|9267.66
21:25:54|9267.66
21:25:55|9267.66
21:25:57|9267.66
21:25:57|9267.66
21:25:58|9267.66
21:25:59|9267.66
21:26:00|9267.66
21:26:02|9267.66
21:26:02|9267.66
21:26:04|9267.66
21:26:04|9267.66
21:26:05|9267.66
21:26:06|9267.66
21:26:07|9267.66
21:26:08|9267.66
21:26:10|9268.52
21:26:10|9268.52
21:26:12|9268.52
21:26:13|9268.52
21:26:14|9268.52
21:26:14|9268.51
21:26:16|9268.51
21:26:16|9268.51
21:26:17|9268.51
21:26:18|9268.51
21:26:20|9268.51
21:26:20|9269.45
21:26:22|9269.45
21:26:22|9269.45
21:26:23|9269.45
21:26:25|9269.45
21:26:26|9269.45
21:26:26|9269.45
21:26:28|9269.45
21:26:29|9269.45
21:26:29|9269.45
21:26:31|9269.45
21:26:32|9269.45
21:26:32|9268.52
21:26:34|9268.52
21:26:35|9268.52
21:26:36|9268.52
21:26:37|9268.52
21:26:38|9268.52
21:26:39|9268.52
21:26:40|9268.52
21:26:41|9268.52
21:26:42|9268.52
21:26:43|9268.52
21:26:44|9268.52
21:26:45|9268.52
21:26:46|9268.52
21:26:47|9268.52
21:26:48|9268.52
21:26:49|9265.71
21:26:50|9265.71
21:26:51|9265.71
21:26:52|9265.71
21:26:53|9265.71
21:26:54|9265.71
21:26:55|9265.71
21:26:56|9265.71
21:26:57|9265.71
21:26:58|9265.71
21:26:59|9265.71
21:27:00|9265.71
21:27:01|9265.71
21:27:02|9265.71
21:27:03|9265.71
21:27:04|9265.71
21:27:05|9265.71
21:27:06|9265.71
21:27:07|9265.71
21:27:08|9265.71
21:27:09|9265.71
21:27:10|9265.71
21:27:11|9265.71
21:27:12|9265.71
21:27:13|9265.71
21:27:14|9266.32
21:27:15|9266.32
21:27:16|9266.32
21:27:17|9266.32
21:27:18|9266.32
21:27:19|9266.32
21:27:20|9266.32
21:27:21|9266.32
21:27:22|9266.32
21:27:23|9266.32
21:27:24|9266.32
21:27:25|9266.32
21:27:26|9266.32
21:27:28|9266.32
21:27:29|9266.32
21:27:30|9266.32
21:27:31|9266.32
21:27:32|9266.32
21:27:33|9266.32
21:27:34|9266.32
21:27:35|9266.32
21:27:36|9266.32
21:27:37|9266.32
21:27:38|9266.32
21:27:39|9266.32
21:27:40|9266.32
21:27:41|9266.32
21:27:42|9261.43
21:27:43|9261.43
21:27:44|9262.32
21:27:45|9262.32
21:27:46|9262.32
21:27:47|9263.86
21:27:48|9263.86
21:27:49|9263.86
21:27:50|9263.86
21:27:51|9263.86
21:27:52|9263.86
21:27:53|9263.86
21:27:54|9263.86
21:27:55|9263.86
21:27:56|9263.86
21:27:57|9263.86
21:27:58|9263.86
21:27:59|9263.86
21:28:00|9263.86
21:28:01|9263.86
21:28:02|9263.86
21:28:03|9263.86
21:28:04|9263.86
21:28:05|9263.86
21:28:06|9263.86
21:28:07|9264.25
21:28:08|9264.25
21:28:09|9264.25
21:28:10|9264.25
21:28:11|9264.25
21:28:12|9264.25
21:28:13|9264.25
21:28:14|9264.25
21:28:15|9264.25
21:28:16|9261.47
21:28:17|9261.47
21:28:18|9261.47
21:28:19|9261.47
21:28:20|9261.47
21:28:21|9261.47
21:28:22|9261.47
21:28:23|9261.47
21:28:24|9261.47
21:28:25|9261.47
21:28:26|9261.47
21:28:27|9261.47
21:28:29|9261.6
21:28:29|9261.6
21:28:30|9261.6
21:28:31|9261.6
21:28:33|9261.6
21:28:34|9261.6
21:28:35|9261.6
21:28:36|9261.6
21:28:37|9261.6
21:28:38|9261.6
21:28:39|9261.6
21:28:40|9261.6
21:28:41|9261.6
21:28:42|9261.6
21:28:42|9261.6
21:28:44|9261.6
21:28:45|9261.6
21:28:46|9261.6
21:28:47|9261.6
21:28:48|9261.6
21:28:49|9261.6
21:28:50|9261.6
21:28:51|9261.6
21:28:51|9261.6
21:28:53|9261.6
21:28:54|9261.6
21:28:54|9261.6
21:28:56|9261.65
21:28:57|9261.65
21:28:58|9261.65
21:28:59|9261.65
21:29:00|9261.65
21:29:01|9261.65
21:29:02|9261.65
21:29:03|9261.65
21:29:04|9261.65
21:29:05|9261.65
21:29:05|9261.65
21:29:07|9261.65
21:29:07|9261.65
21:29:08|9261.65
21:29:10|9261.65
21:29:11|9261.65
21:29:12|9261.65
21:29:13|9261.65
21:29:14|9261.65
21:29:15|9261.65
21:29:15|9261.65
21:29:17|9261.65
21:29:18|9261.65
21:29:19|9261.65
21:29:20|9261.65
21:29:21|9261.65
21:29:22|9261.65
21:29:22|9261.65
21:29:24|9261.65
21:29:25|9261.65
21:29:25|9261.65
21:29:27|9261.65
21:29:28|9261.65
21:29:29|9261.65
21:29:29|9261.65
21:29:31|9261.65
21:29:33|9261.65
21:29:33|9261.65
21:29:34|9261.65
21:29:35|9266.01
21:29:36|9266.01
21:29:37|9266.01
21:29:39|9266.01
21:29:40|9266.01
21:29:41|9266.01
21:29:42|9266.01
21:29:43|9266.01
21:29:44|9266.01
21:29:45|9266.01
21:29:46|9266.01
21:29:47|9266.01
21:29:48|9266.01
21:29:49|9267.57
21:29:50|9267.57
21:29:51|9267.57
21:29:52|9267.57
21:29:53|9267.57
21:29:54|9267.57
21:29:55|9267.57
21:29:56|9267.57
21:29:57|9267.57
21:29:58|9267.57
21:29:59|9267.57
21:30:00|9267.57
21:30:01|9267.57
21:30:02|9267.57
21:30:03|9267.57
21:30:04|9267.57
21:30:05|9268.54
21:30:06|9269.56
21:30:07|9269.56
21:30:08|9269.56
21:30:09|9271.31
21:30:10|9271.31
21:30:11|9271.31
21:30:12|9271.31
21:30:13|9271.31
21:30:14|9271.31
21:30:15|9271.31
21:30:16|9271.31
21:30:17|9271.31
21:30:18|9271.31
21:30:19|9271.31
21:30:20|9271.31
21:30:21|9271.31
21:30:22|9271.31
21:30:23|9271.31
21:30:24|9271.93
21:30:25|9271.93
21:30:26|9271.93
21:30:27|9271.93
21:30:28|9271.93
21:30:29|9271.93
21:30:31|9271.93
21:30:31|9271.93
21:30:32|9271.93
21:30:33|9271.93
21:30:34|9271.93
21:30:36|9271.93
21:30:37|9271.93
21:30:38|9271.93
21:30:39|9271.93
21:30:40|9271.93
21:30:41|9271.93
21:30:42|9271.93
21:30:44|9271.93
21:30:44|9271.93
21:30:45|9271.93
21:30:46|9271.93
21:30:47|9271.93
21:30:48|9271.93
21:30:49|9271.93
21:30:50|9271.93
21:30:51|9271.93
21:30:53|9271.93
21:30:53|9271.93
21:30:54|9271.93
21:30:55|9271.93
21:30:57|9271.93
21:30:58|9271.93
21:30:59|9271.93
21:31:00|9271.93
21:31:01|9271.93
21:31:01|9271.93
21:31:03|9271.93
21:31:04|9271.93
21:31:05|9271.93
21:31:06|9271.93
21:31:07|9271.93
21:31:08|9271.93
21:31:09|9271.93
21:31:10|9271.93
21:31:11|9271.93
21:31:12|9271.93
21:31:13|9271.93
21:31:14|9271.93
21:31:16|9271.93
21:31:17|9271.93
21:31:17|9273.28
21:31:18|9273.28
21:31:19|9273.28
21:31:20|9273.28
21:31:21|9273.28
21:31:22|9273.28
21:31:23|9273.28
21:31:24|9273.28
21:31:25|9273.28
21:31:26|9273.28
21:31:28|9273.28
21:31:28|9273.28
21:31:30|9273.28
21:31:30|9273.28
21:31:32|9273.28
21:31:33|9273.28
21:31:34|9273.28
21:31:35|9273.28
21:31:36|9273.28
21:31:37|9273.28
21:31:38|9273.28
21:31:39|9273.28
21:31:40|9273.28
21:31:41|9273.28
21:31:42|9273.28
21:31:43|9273.28
21:31:44|9273.28
21:31:45|9273.28
21:31:46|9273.28
21:31:47|9273.28
21:31:48|9273.28
21:31:49|9273.28
21:31:50|9273.28
21:31:51|9273.28
21:31:52|9273.28
21:31:53|9273.28
21:31:54|9273.28
21:31:56|9273.28
21:31:57|9273.28
21:31:58|9273.28
21:31:58|9273.28
21:31:59|9273.28
21:32:01|9273.28
21:32:02|9273.28
21:32:03|9273.28
21:32:04|9273.28
21:32:05|9273.28
21:32:06|9273.28
21:32:07|9273.28
21:32:08|9273.28
21:32:09|9273.28
21:32:10|9273.28
21:32:11|9273.28
21:32:12|9273.28
21:32:12|9273.28
21:32:14|9273.28
21:32:15|9273.28
21:32:16|9273.28
21:32:17|9273.28
21:32:18|9273.28
21:32:19|9273.28
21:32:20|9273.28
21:32:21|9273.28
21:32:22|9273.28
21:32:22|9273.28
21:32:23|9273.28
21:32:25|9273.28
21:32:26|9273.28
21:32:27|9273.28
21:32:28|9273.28
21:32:29|9273.28
21:32:30|9273.28
21:32:31|9273.28
21:32:33|9273.28
21:32:33|9273.28
21:32:35|9273.28
21:32:36|9273.28
21:32:37|9273.28
21:32:38|9273.28
21:32:39|9273.28
21:32:39|9273.28
21:32:41|9273.28
21:32:42|9273.28
21:32:43|9273.28
21:32:44|9273.28
21:32:45|9273.28
21:32:46|9273.28
21:32:47|9273.28
21:32:48|9273.28
21:32:49|9273.28
21:32:50|9273.28
21:32:51|9273.28
21:32:52|9273.28
21:32:53|9273.28
21:32:54|9273.28
21:32:55|9276.12
21:32:56|9276.12
21:32:57|9276.12
21:32:58|9276.12
21:32:59|9276.12
21:33:00|9276.12
21:33:01|9276.12
21:33:02|9276.12
21:33:03|9276.12
21:33:04|9276.12
21:33:05|9276.12
21:33:06|9276.12
21:33:07|9276.12
21:33:08|9276.12
21:33:09|9276.12
21:33:10|9276.12
21:33:11|9276.12
21:33:12|9276.12
21:33:13|9276.12
21:33:14|9276.12
21:33:15|9276.12
21:33:16|9276.12
21:33:17|9276.12
21:33:18|9276.12
21:33:20|9276.12
21:33:21|9276.12
21:33:21|9276.12
21:33:22|9276.12
21:33:23|9276.12
21:33:24|9276.12
21:33:26|9268.62
21:33:27|9268.62
21:33:27|9268.62
21:33:28|9268.62
21:33:29|9268.62
21:33:31|9268.62
21:33:31|9268.62
21:33:33|9268.62
21:33:34|9268.62
21:33:35|9268.62
21:33:36|9268.62
21:33:37|9268.62
21:33:38|9268.62
21:33:40|9268.62
21:33:40|9268.62
21:33:41|9268.62
21:33:42|9268.62
21:33:43|9268.62
21:33:44|9268.62
21:33:45|9268.62
21:33:46|9268.62
21:33:47|9268.51
21:33:48|9268.51
21:33:49|9268.51
21:33:50|9268.51
21:33:51|9268.51
21:33:52|9268.51
21:33:53|9268.51
21:33:54|9268.51
21:33:55|9266.32
21:33:57|9266.32
21:33:58|9266.32
21:33:59|9266.32
21:33:59|9266.32
21:34:01|9266.32
21:34:02|9266.32
21:34:02|9266.32
21:34:04|9266.32
21:34:04|9266.32
21:34:05|9266.32
21:34:07|9261.43
21:34:08|9261.43
21:34:08|9261.43
21:34:10|9261.43
21:34:11|9261.43
21:34:11|9261.43
21:34:13|9261.43
21:34:13|9261.43
21:34:15|9261.43
21:34:15|9261.43
21:34:17|9261.43
21:34:17|9261.43
21:34:19|9261.43
21:34:20|9261.43
21:34:20|9261.43
21:34:21|9261.43
21:34:23|9261.43
21:34:23|9261.43
21:34:25|9261.43
21:34:26|9261.43
21:34:26|9261.43
21:34:28|9261.43
21:34:29|9264.88
21:34:29|9264.88
21:34:30|9264.88
21:34:31|9264.88
21:34:32|9264.88
21:34:33|9264.88
21:34:34|9264.88
21:34:36|9264.88
21:34:37|9264.88
21:34:38|9264.88
21:34:39|9264.88
21:34:40|9264.88
21:34:41|9264.88
21:34:42|9264.88
21:34:43|9264.88
21:34:44|9274.3
21:34:45|9274.3
21:34:46|9274.3
21:34:47|9274.3
21:34:48|9274.3
21:34:49|9274.3
21:34:50|9271.28
21:34:51|9271.28
21:34:52|9271.28
21:34:53|9271.28
21:34:54|9271.28
21:34:55|9271.28
21:34:56|9271.28
21:34:57|9271.28
21:34:58|9271.28
21:35:00|9271.28
21:35:00|9268.64
21:35:01|9271.6
21:35:02|9271.6
21:35:03|9271.6
21:35:05|9271.6
21:35:05|9271.6
21:35:07|9271.6
21:35:08|9271.6
21:35:09|9271.6
21:35:10|9271.6
21:35:11|9271.6
21:35:12|9271.6
21:35:13|9271.6
21:35:14|9271.6
21:35:15|9271.6
21:35:16|9271.6
21:35:17|9271.6
21:35:18|9271.6
21:35:19|9271.6
21:35:20|9271.6
21:35:21|9271.6
21:35:22|9271.6
21:35:23|9271.6
21:35:24|9271.6
21:35:25|9271.6
21:35:26|9271.6
21:35:27|9271.6
21:35:28|9271.6
21:35:29|9271.6
21:35:30|9271.6
21:35:31|9271.6
21:35:32|9271.6
21:35:33|9271.6
21:35:34|9271.6
21:35:36|9271.6
21:35:37|9271.6
21:35:38|9271.6
21:35:39|9271.6
21:35:40|9272.45
21:35:41|9272.45
21:35:42|9272.45
21:35:43|9272.45
21:35:44|9272.45
21:35:45|9272.45
21:35:46|9272.45
21:35:47|9272.45
21:35:48|9272.45
21:35:49|9272.45
21:35:50|9272.45
21:35:51|9272.45
21:35:52|9273.9
21:35:53|9273.9
21:35:55|9273.9
21:35:55|9273.9
21:35:57|9273.9
21:35:57|9273.9
21:35:58|9273.9
21:36:00|9273.9
21:36:00|9273.9
21:36:01|9273.9
21:36:02|9273.9
21:36:03|9273.9
21:36:05|9273.9
21:36:05|9273.9
21:36:07|9266.36
21:36:07|9266.36
21:36:08|9266.36
21:36:09|9266.36
21:36:11|9266.36
21:36:12|9266.36
21:36:12|9266.36
21:36:13|9266.36
21:36:14|9266.36
21:36:16|9266.36
21:36:16|9266.36
21:36:17|9266.36
21:36:19|9266.36
21:36:19|9266.36
21:36:20|9266.36
21:36:21|9266.36
21:36:23|9266.36
21:36:24|9266.36
21:36:24|9266.36
21:36:25|9266.36
21:36:26|9266.36
21:36:27|9266.36
21:36:28|9266.36
21:36:29|9274.36
21:36:31|9267.48
21:36:32|9267.48
21:36:32|9267.48
21:36:34|9267.48
21:36:35|9267.48
21:36:36|9267.48
21:36:37|9267.48
21:36:38|9267.48
21:36:39|9267.48
21:36:40|9267.48
21:36:41|9267.48
21:36:42|9267.48
21:36:43|9267.48
21:36:44|9267.48
21:36:45|9267.48
21:36:47|9267.48
21:36:47|9267.48
21:36:48|9267.48
21:36:49|9267.48
21:36:50|9267.48
21:36:51|9267.48
21:36:52|9267.48
21:36:53|9267.48
21:36:54|9267.48
21:36:55|9267.48
21:36:56|9267.48
21:36:57|9267.48
21:36:58|9267.48
21:36:59|9267.48
21:37:01|9267.48
21:37:01|9267.48
21:37:02|9267.48
21:37:04|9267.48
21:37:04|9267.48
21:37:06|9267.48
21:37:06|9267.48
21:37:07|9267.48
21:37:09|9267.48
21:37:09|9267.48
21:37:11|9267.48
21:37:11|9267.48
21:37:12|9267.48
21:37:14|9267.48
21:37:14|9267.48
21:37:15|9267.48
21:37:16|9267.48
21:37:17|9267.48
21:37:19|9267.48
21:37:20|9267.48
21:37:21|9267.48
21:37:22|9267.48
21:37:22|9267.48
21:37:24|9267.48
21:37:24|9267.48
21:37:25|9267.48
21:37:26|9267.48
21:37:27|9267.48
21:37:29|9267.48
21:37:29|9267.48
21:37:30|9267.48
21:37:32|9267.48
21:37:32|9267.48
21:37:34|9267.48
21:37:34|9267.48
21:37:35|9266.15
21:37:37|9266.15
21:37:39|9266.15
21:37:39|9266.15
21:37:41|9266.15
21:37:42|9266.15
21:37:43|9266.15
21:37:44|9266.15
21:37:45|9266.15
21:37:46|9266.15
21:37:47|9266.15
21:37:48|9266.15
21:37:48|9266.15
21:37:50|9266.15
21:37:51|9266.15
21:37:52|9266.15
21:37:53|9266.15
21:37:54|9266.15
21:37:54|9266.15
21:37:56|9266.15
21:37:57|9266.15
21:37:58|9266.15
21:37:59|9266.15
21:38:00|9266.15
21:38:00|9266.15
21:38:02|9266.15
21:38:03|9266.15
21:38:04|9266.15
21:38:05|9266.15
21:38:06|9266.15
21:38:06|9266.15
21:38:08|9266.15
21:38:09|9266.15
21:38:10|9266.15
21:38:11|9266.15
21:38:12|9266.15
21:38:13|9266.15
21:38:14|9266.15
21:38:15|9266.15
21:38:15|9267.68
21:38:17|9267.68
21:38:17|9267.68
21:38:19|9267.68
21:38:20|9267.68
21:38:21|9267.68
21:38:22|9267.68
21:38:23|9267.68
21:38:24|9267.68
21:38:25|9267.68
21:38:25|9267.68
21:38:27|9267.68
21:38:27|9267.68
21:38:29|9267.68
21:38:30|9267.68
21:38:31|9267.68
21:38:31|9267.68
21:38:33|9267.68
21:38:34|9267.68
21:38:34|9267.68
21:38:35|9267.68
21:38:37|9267.68
21:38:38|9267.68
21:38:39|9267.68
21:38:40|9267.68
21:38:42|9267.68
21:38:43|9267.68
21:38:44|9267.68
21:38:45|9267.68
21:38:46|9266.36
21:38:47|9266.36
21:38:48|9266.36
21:38:49|9266.36
21:38:50|9266.36
21:38:51|9266.36
21:38:52|9266.36
21:38:53|9266.36
21:38:54|9266.36
21:38:55|9266.36
21:38:56|9266.36
21:38:57|9266.36
21:38:58|9266.36
21:38:59|9266.36
21:39:00|9266.36
21:39:01|9258.97
21:39:02|9253.84
21:39:03|9252.97
21:39:04|9252.97
21:39:05|9253.13
21:39:06|9251.83
21:39:07|9251.83
21:39:08|9251.83
21:39:09|9251.83
21:39:10|9251.83
21:39:11|9251.83
21:39:12|9251.83
21:39:13|9251.83
21:39:14|9251.83
21:39:15|9251.83
21:39:16|9251.83
21:39:17|9251.83
21:39:18|9251.83
21:39:19|9251.83
21:39:20|9251.83
21:39:21|9251.83
21:39:22|9251.83
21:39:23|9251.83
21:39:24|9251.83
21:39:25|9251.83
21:39:26|9251.83
21:39:27|9251.83
21:39:28|9251.83
21:39:29|9251.83
21:39:30|9251.83
21:39:31|9251.83
21:39:32|9251.83
21:39:33|9251.83
21:39:34|9258.79
21:39:35|9258.79
21:39:36|9258.79
21:39:37|9258.79
21:39:38|9258.79
21:39:40|9258.79
21:39:40|9258.79
21:39:41|9258.79
21:39:43|9258.79
21:39:44|9258.79
21:39:45|9258.79
21:39:45|9258.79
21:39:47|9258.79
21:39:48|9258.79
21:39:49|9258.79
21:39:50|9258.79
21:39:51|9258.79
21:39:52|9258.79
21:39:53|9258.79
21:39:54|9258.79
21:39:55|9258.79
21:39:56|9258.79
21:39:57|9258.79
21:39:58|9258.79
21:39:59|9258.79
21:40:00|9258.79
21:40:01|9258.79
21:40:02|9258.79
21:40:03|9258.79
21:40:04|9258.79
21:40:05|9258.79
21:40:06|9258.79
21:40:07|9258.79
21:40:08|9258.79
21:40:09|9258.79
21:40:10|9264.75
21:40:11|9264.75
21:40:12|9264.75
21:40:13|9264.75
21:40:14|9264.75
21:40:15|9264.75
21:40:16|9264.75
21:40:17|9264.75
21:40:18|9264.75
21:40:19|9264.75
21:40:20|9264.75
21:40:21|9264.75
21:40:22|9264.75
21:40:23|9264.75
21:40:24|9264.75
21:40:25|9264.75
21:40:26|9264.75
21:40:27|9264.75
21:40:28|9264.75
21:40:29|9264.75
21:40:30|9264.75
21:40:31|9264.75
21:40:32|9264.75
21:40:33|9264.75
21:40:34|9264.75
21:40:35|9264.75
21:40:36|9262.03
21:40:37|9262.03
21:40:38|9262.03
21:40:39|9261.38
21:40:41|9261.38
21:40:41|9261.38
21:40:43|9261.38
21:40:43|9261.38
21:40:45|9261.38
21:40:47|9261.38
21:40:48|9261.38
21:40:48|9261.38
21:40:49|9261.38
21:40:51|9261.38
21:40:51|9261.38
21:40:53|9261.38
21:40:53|9261.38
21:40:55|9261.38
21:40:55|9261.38
21:40:56|9261.38
21:40:58|9261.38
21:40:59|9261.38
21:41:00|9261.38
21:41:01|9261.38
21:41:02|9261.38
21:41:03|9261.38
21:41:03|9261.38
21:41:05|9261.38
21:41:05|9261.38
21:41:07|9261.38
21:41:08|9261.38
21:41:09|9261.38
21:41:10|9261.38
21:41:11|9261.38
21:41:12|9261.38
21:41:13|9261.38
21:41:14|9261.38
21:41:15|9261.38
21:41:16|9261.38
21:41:16|9261.38
21:41:18|9261.38
21:41:19|9261.38
21:41:20|9261.38
21:41:21|9261.38
21:41:22|9261.38
21:41:23|9261.38
21:41:24|9261.38
21:41:25|9261.38
21:41:26|9261.38
21:41:27|9261.38
21:41:28|9261.38
21:41:29|9261.38
21:41:30|9261.38
21:41:31|9261.38
21:41:32|9261.38
21:41:33|9261.38
21:41:34|9261.38
21:41:35|9261.38
21:41:36|9261.38
21:41:37|9261.38
21:41:38|9261.38
21:41:39|9261.38
21:41:40|9261.38
21:41:42|9261.38
21:41:43|9261.38
21:41:44|9261.38
21:41:45|9261.38
21:41:45|9261.38
21:41:47|9261.38
21:41:48|9261.38
21:41:48|9261.38
21:41:50|9261.38
21:41:51|9261.38
21:41:52|9261.38
21:41:53|9261.38
21:41:54|9261.38
21:41:55|9261.38
21:41:56|9261.38
21:41:57|9261.38
21:41:58|9261.38
21:41:59|9261.38
21:42:00|9261.38
21:42:01|9261.38
21:42:02|9261.38
21:42:03|9261.38
21:42:04|9261.38
21:42:05|9261.38
21:42:06|9261.38
21:42:07|9261.38
21:42:08|9261.38
21:42:09|9261.38
21:42:10|9261.38
21:42:11|9261.38
21:42:12|9261.38
21:42:13|9261.38
21:42:14|9261.38
21:42:15|9261.38
21:42:16|9261.38
21:42:17|9261.38
21:42:18|9261.38
21:42:19|9261.38
21:42:20|9261.38
21:42:21|9261.38
21:42:22|9261.38
21:42:23|9266.6
21:42:24|9266.6
21:42:25|9266.6
21:42:26|9266.6
21:42:27|9266.6
21:42:28|9266.6
21:42:29|9266.6
21:42:30|9266.6
21:42:31|9266.6
21:42:32|9266.6
21:42:33|9266.6
21:42:34|9266.6
21:42:35|9266.6
21:42:36|9266.6
21:42:37|9266.6
21:42:38|9266.6
21:42:39|9266.6
21:42:40|9266.6
21:42:41|9266.6
21:42:43|9266.6
21:42:44|9266.6
21:42:45|9266.6
21:42:46|9266.6
21:42:47|9266.6
21:42:48|9266.6
21:42:49|9266.6
21:42:50|9266.6
21:42:51|9266.6
21:42:52|9266.6
21:42:53|9266.6
21:42:54|9266.6
21:42:55|9266.6
21:42:56|9266.6
21:42:57|9266.6
21:42:58|9266.6
21:42:59|9266.6
21:43:00|9266.6
21:43:01|9266.6
21:43:02|9266.6
21:43:03|9266.6
21:43:04|9266.6
21:43:05|9266.6
21:43:06|9266.6
21:43:07|9266.6
21:43:08|9266.6
21:43:09|9266.6
21:43:10|9266.6
21:43:11|9266.6
21:43:12|9266.6
21:43:13|9266.6
21:43:14|9266.6
21:43:15|9266.6
21:43:16|9266.6
21:43:17|9266.6
21:43:18|9266.6
21:43:20|9266.6
21:43:20|9266.6
21:43:21|9266.6
21:43:22|9266.6
21:43:23|9266.6
21:43:24|9266.6
21:43:25|9266.6
21:43:26|9266.6
21:43:27|9266.6
21:43:28|9266.6
21:43:29|9266.6
21:43:30|9266.6
21:43:31|9266.6
21:43:32|9266.6
21:43:33|9266.6
21:43:34|9266.6
21:43:35|9266.6
21:43:36|9266.6
21:43:37|9266.6
21:43:38|9266.6
21:43:39|9266.6
21:43:40|9266.6
21:43:41|9275.14
21:43:43|9275.14
21:43:44|9275.14
21:43:45|9275.14
21:43:46|9275.14
21:43:47|9275.14
21:43:48|9275.14
21:43:49|9278.2
21:43:50|9278.2
21:43:51|9278.2
21:43:52|9278.2
21:43:53|9278.2
21:43:55|9278.2
21:43:56|9278.2
21:43:56|9278.2
21:43:58|9278.2
21:43:58|9278.2
21:44:00|9278.2
21:44:00|9278.2
21:44:02|9280.97
21:44:03|9280.97
21:44:04|9280.97
21:44:05|9280.97
21:44:06|9280.97
21:44:08|9280.97
21:44:08|9280.97
21:44:09|9280.97
21:44:10|9280.97
21:44:11|9280.97
21:44:12|9280.97
21:44:13|9280.97
21:44:14|9280.97
21:44:15|9280.97
21:44:16|9280.97
21:44:17|9280.97
21:44:18|9280.97
21:44:19|9280.97
21:44:20|9280.97
21:44:21|9280.97
21:44:22|9287.16
21:44:24|9287.16
21:44:24|9287.16
21:44:25|9287.16
21:44:26|9287.16
21:44:27|9287.16
21:44:28|9287.16
21:44:29|9287.16
21:44:30|9287.16
21:44:31|9287.16
21:44:32|9287.16
21:44:33|9287.16
21:44:34|9287.16
21:44:35|9278.49
21:44:36|9278.49
21:44:37|9278.49
21:44:38|9278.49
21:44:39|9278.49
21:44:40|9278.49
21:44:41|9278.49
21:44:42|9278.49
21:44:44|9278.49
21:44:45|9278.49
21:44:46|9278.49
21:44:47|9278.49
21:44:48|9278.49
21:44:49|9278.49
21:44:50|9278.49
21:44:51|9278.49
21:44:52|9278.49
21:44:53|9289.79
21:44:54|9289.79
21:44:55|9289.79
21:44:56|9289.79
21:44:57|9289.79
21:44:59|9289.79
21:45:00|9289.79
21:45:01|9289.79
21:45:02|9289.79
21:45:02|9289.79
21:45:04|9289.79
21:45:05|9289.79
21:45:06|9289.79
21:45:07|9294.61
21:45:07|9294.61
21:45:09|9295.
21:45:10|9299.73
21:45:11|9299.73
21:45:12|9299.73
21:45:13|9299.73
21:45:14|9299.73
21:45:14|9297.28
21:45:16|9297.28
21:45:17|9297.28
21:45:18|9297.28
21:45:19|9297.28
21:45:20|9297.28
21:45:21|9297.28
21:45:22|9297.28
21:45:23|9297.28
21:45:24|9297.28
21:45:25|9297.28
21:45:26|9291.02
21:45:27|9291.02
21:45:28|9291.02
21:45:29|9291.02
21:45:30|9291.02
21:45:31|9291.02
21:45:32|9291.02
21:45:33|9291.02
21:45:34|9291.02
21:45:35|9291.02
21:45:36|9291.02
21:45:37|9291.02
21:45:38|9291.02
21:45:39|9291.02
21:45:40|9291.02
21:45:41|9291.02
21:45:43|9291.02
21:45:43|9291.02
21:45:44|9291.02
21:45:46|9291.02
21:45:47|9291.02
21:45:49|9299.87
21:45:49|9299.87
21:45:50|9299.87
21:45:51|9299.87
21:45:53|9299.87
21:45:54|9299.87
21:45:54|9299.87
21:45:56|9299.87
21:45:57|9299.87
21:45:58|9299.87
21:45:58|9299.87
21:46:00|9299.87
21:46:01|9299.87
21:46:01|9299.87
21:46:03|9299.87
21:46:04|9299.87
21:46:05|9299.87
21:46:06|9299.87
21:46:07|9299.87
21:46:07|9299.87
21:46:09|9299.87
21:46:10|9299.87
21:46:11|9299.87
21:46:12|9299.87
21:46:13|9299.87
21:46:14|9291.
21:46:15|9291.
21:46:16|9291.
21:46:17|9291.
21:46:18|9291.
21:46:19|9291.
21:46:20|9291.
21:46:21|9291.
21:46:22|9291.
21:46:23|9291.
21:46:24|9291.
21:46:25|9291.
21:46:26|9291.
21:46:27|9291.
21:46:28|9291.
21:46:28|9291.
21:46:30|9291.06
21:46:31|9291.06
21:46:32|9291.06
21:46:33|9291.06
21:46:34|9292.06
21:46:35|9292.32
21:46:36|9292.32
21:46:37|9293.91
21:46:38|9293.91
21:46:39|9294.52
21:46:39|9294.6
21:46:41|9294.6
21:46:42|9294.6
21:46:43|9294.6
21:46:43|9294.6
21:46:45|9294.6
21:46:46|9294.6
21:46:47|9294.6
21:46:48|9294.6
21:46:49|9294.6
21:46:50|9294.6
21:46:51|9294.6
21:46:52|9294.6
21:46:53|9294.6
21:46:55|9294.6
21:46:55|9294.6
21:46:57|9294.6
21:46:57|9294.6
21:46:58|9294.6
21:47:00|9294.6
21:47:00|9294.6
21:47:02|9294.6
21:47:03|9294.6
21:47:04|9294.6
21:47:05|9294.6
21:47:06|9294.6
21:47:07|9294.6
21:47:08|9294.6
21:47:09|9298.43
21:47:10|9298.43
21:47:11|9298.43
21:47:12|9298.43
21:47:13|9298.43
21:47:14|9298.43
21:47:15|9298.43
21:47:17|9298.43
21:47:17|9298.43
21:47:18|9302.16
21:47:19|9302.16
21:47:20|9302.16
21:47:21|9302.16
21:47:22|9302.16
21:47:23|9302.16
21:47:24|9302.16
21:47:25|9302.16
21:47:26|9302.16
21:47:27|9302.16
21:47:28|9302.16
21:47:29|9302.16
21:47:30|9302.16
21:47:31|9302.16
21:47:33|9302.16
21:47:33|9302.16
21:47:34|9302.16
21:47:35|9302.16
21:47:37|9302.16
21:47:37|9302.16
21:47:38|9302.16
21:47:40|9302.16
21:47:40|9302.16
21:47:41|9302.16
21:47:43|9302.16
21:47:43|9302.16
21:47:44|9302.16
21:47:45|9302.16
21:47:46|9295.86
21:47:48|9295.86
21:47:49|9295.86
21:47:49|9295.86
21:47:51|9295.86
21:47:52|9295.86
21:47:52|9295.86
21:47:54|9295.86
21:47:55|9295.86
21:47:56|9295.86
21:47:57|9295.86
21:47:58|9295.86
21:47:59|9295.86
21:48:00|9295.86
21:48:01|9295.86
21:48:02|9295.86
21:48:03|9295.86
21:48:04|9295.86
21:48:05|9295.86
21:48:06|9295.86
21:48:07|9303.99
21:48:08|9303.99
21:48:09|9303.99
21:48:10|9303.99
21:48:11|9303.99
21:48:12|9303.99
21:48:13|9303.99
21:48:14|9303.99
21:48:15|9303.99
21:48:16|9303.99
21:48:17|9303.99
21:48:18|9303.99
21:48:19|9303.99
21:48:20|9303.99
21:48:21|9303.99
21:48:22|9303.99
21:48:23|9303.99
21:48:24|9303.99
21:48:25|9304.
21:48:26|9303.67
21:48:27|9303.67
21:48:28|9303.67
21:48:29|9303.67
21:48:30|9303.67
21:48:31|9303.67
21:48:32|9310.03
21:48:33|9320.92
21:48:34|9323.11
21:48:35|9323.11
21:48:36|9323.77
21:48:37|9323.77
21:48:38|9323.77
21:48:39|9323.77
21:48:40|9323.77
21:48:41|9323.77
21:48:42|9323.77
21:48:43|9323.77
21:48:44|9323.77
21:48:45|9323.77
21:48:46|9323.77
21:48:47|9324.13
21:48:49|9324.13
21:48:50|9324.13
21:48:51|9315.31
21:48:52|9315.31
21:48:53|9315.31
21:48:54|9315.31
21:48:55|9315.31
21:48:56|9321.01
21:48:57|9321.01
21:48:58|9321.01
21:48:59|9321.01
21:49:00|9321.01
21:49:01|9321.01
21:49:02|9321.69
21:49:04|9321.69
21:49:04|9321.69
21:49:05|9321.69
21:49:06|9321.69
21:49:07|9321.69
21:49:08|9321.69
21:49:09|9321.69
21:49:10|9321.69
21:49:11|9321.69
21:49:12|9321.69
21:49:13|9321.69
21:49:14|9322.19
21:49:15|9322.19
21:49:16|9322.19
21:49:17|9322.19
21:49:18|9322.19
21:49:19|9322.19
21:49:20|9322.19
21:49:21|9322.19
21:49:22|9322.19
21:49:23|9322.19
21:49:24|9322.19
21:49:25|9322.19
21:49:26|9322.19
21:49:27|9322.19
21:49:28|9322.19
21:49:29|9322.19
21:49:30|9322.19
21:49:31|9322.19
21:49:32|9322.19
21:49:33|9322.19
21:49:34|9322.19
21:49:35|9322.19
21:49:36|9322.19
21:49:37|9322.19
21:49:38|9322.19
21:49:39|9322.19
21:49:40|9322.19
21:49:41|9322.19
21:49:42|9322.19
21:49:43|9322.19
21:49:44|9322.19
21:49:45|9322.19
21:49:46|9322.19
21:49:47|9322.19
21:49:49|9311.11
21:49:50|9311.11
21:49:51|9311.11
21:49:52|9311.11
21:49:53|9311.11
21:49:54|9311.11
21:49:55|9311.11
21:49:56|9311.11
21:49:58|9311.11
21:49:58|9311.11
21:49:59|9311.11
21:50:00|9311.11
21:50:01|9307.95
21:50:02|9307.95
21:50:03|9307.95
21:50:04|9307.95
21:50:05|9304.36
21:50:06|9304.36
21:50:07|9304.36
21:50:09|9304.36
21:50:10|9304.36
21:50:10|9304.36
21:50:11|9304.36
21:50:12|9304.36
21:50:14|9304.36
21:50:15|9304.36
21:50:15|9304.36
21:50:17|9304.36
21:50:18|9304.36
21:50:19|9304.36
21:50:19|9304.36
21:50:21|9304.36
21:50:21|9304.36
21:50:23|9304.36
21:50:23|9304.36
21:50:24|9304.36
21:50:25|9303.89
21:50:27|9303.89
21:50:28|9303.89
21:50:28|9303.89
21:50:29|9303.89
21:50:31|9303.89
21:50:32|9303.89
21:50:33|9303.89
21:50:34|9303.89
21:50:35|9303.97
21:50:36|9303.97
21:50:37|9303.97
21:50:38|9303.97
21:50:39|9304.15
21:50:40|9304.15
21:50:41|9304.15
21:50:42|9304.15
21:50:43|9304.15
21:50:44|9304.15
21:50:45|9304.15
21:50:46|9304.15
21:50:47|9304.15
21:50:48|9304.15
21:50:49|9304.15
21:50:50|9304.15
21:50:52|9304.15
21:50:52|9304.15
21:50:53|9304.15
21:50:55|9304.15
21:50:56|9304.15
21:50:57|9304.15
21:50:58|9304.15
21:50:59|9304.15
21:51:00|9304.15
21:51:01|9304.15
21:51:02|9304.15
21:51:02|9304.15
21:51:04|9304.15
21:51:05|9309.71
21:51:05|9309.71
21:51:07|9309.71
21:51:08|9309.71
21:51:09|9309.71
21:51:09|9309.71
21:51:11|9309.71
21:51:12|9309.71
21:51:12|9309.71
21:51:14|9309.71
21:51:15|9309.71
21:51:16|9309.71
21:51:17|9309.71
21:51:18|9309.71
21:51:18|9309.71
21:51:20|9309.71
21:51:21|9309.71
21:51:21|9309.71
21:51:23|9309.71
21:51:24|9309.71
21:51:25|9309.71
21:51:26|9309.71
21:51:27|9309.71
21:51:28|9309.71
21:51:29|9309.71
21:51:30|9309.71
21:51:30|9309.71
21:51:32|9309.71
21:51:32|9309.71
21:51:33|9309.71
21:51:34|9309.71
21:51:36|9309.71
21:51:37|9309.71
21:51:37|9309.71
21:51:39|9309.71
21:51:40|9309.71
21:51:41|9309.71
21:51:42|9309.71
21:51:42|9304.48
21:51:43|9304.48
21:51:45|9304.48
21:51:46|9304.48
21:51:47|9304.48
21:51:47|9304.48
21:51:49|9304.48
21:51:50|9304.48
21:51:51|9304.48
21:51:53|9304.48
21:51:54|9304.48
21:51:55|9304.48
21:51:56|9304.48
21:51:57|9304.48
21:51:58|9304.48
21:51:59|9304.48
21:52:00|9303.39
21:52:01|9303.39
21:52:01|9303.38
21:52:02|9302.36
21:52:04|9302.36
21:52:05|9302.36
21:52:06|9302.36
21:52:07|9302.36
21:52:08|9302.36
21:52:08|9302.36
21:52:10|9302.36
21:52:10|9302.36
21:52:12|9302.36
21:52:13|9302.36
21:52:14|9302.36
21:52:15|9302.36
21:52:16|9298.65
21:52:17|9298.65
21:52:18|9298.65
21:52:19|9298.65
21:52:20|9298.65
21:52:21|9298.65
21:52:21|9298.65
21:52:23|9298.65
21:52:24|9298.65
21:52:25|9298.65
21:52:26|9298.65
21:52:27|9298.65
21:52:28|9298.65
21:52:29|9298.65
21:52:29|9298.65
21:52:31|9298.65
21:52:32|9298.65
21:52:33|9298.74
21:52:34|9298.74
21:52:35|9298.74
21:52:36|9298.74
21:52:37|9298.74
21:52:38|9298.74
21:52:39|9298.74
21:52:39|9298.74
21:52:41|9298.74
21:52:42|9298.74
21:52:43|9298.74
21:52:44|9298.74
21:52:45|9298.74
21:52:46|9298.74
21:52:47|9298.74
21:52:48|9298.74
21:52:49|9298.74
21:52:49|9298.74
21:52:51|9298.74
21:52:52|9298.74
21:52:54|9298.74
21:52:54|9295.94
21:52:55|9295.94
21:52:56|9295.94
21:52:57|9295.94
21:52:58|9295.94
21:52:59|9295.94
21:53:00|9295.94
21:53:01|9295.94
21:53:02|9293.75
21:53:03|9293.75
21:53:04|9293.75
21:53:05|9293.75
21:53:06|9293.75
21:53:07|9293.75
21:53:09|9293.75
21:53:10|9293.75
21:53:11|9293.75
21:53:12|9293.75
21:53:13|9293.75
21:53:13|9293.75
21:53:15|9293.75
21:53:16|9293.75
21:53:16|9293.75
21:53:18|9293.75
21:53:19|9294.77
21:53:20|9294.77
21:53:20|9294.77
21:53:21|9294.77
21:53:22|9294.77
21:53:23|9294.77
21:53:24|9294.77
21:53:25|9294.77
21:53:26|9294.77
21:53:27|9294.77
21:53:29|9294.77
21:53:30|9294.77
21:53:30|9294.77
21:53:31|9294.77
21:53:32|9294.77
21:53:33|9294.77
21:53:35|9294.77
21:53:36|9294.77
21:53:36|9294.77
21:53:38|9294.77
21:53:38|9294.77
21:53:39|9294.77
21:53:40|9294.77
21:53:42|9294.77
21:53:43|9294.77
21:53:43|9294.77
21:53:44|9294.77
21:53:46|9294.77
21:53:46|9294.77
21:53:47|9294.77
21:53:48|9294.77
21:53:50|9294.77
21:53:50|9289.64
21:53:51|9289.54
21:53:52|9289.52
21:53:54|9289.52
21:53:55|9289.52
21:53:56|9289.52
21:53:57|9289.52
21:53:58|9289.52
21:53:59|9289.52
21:54:00|9289.52
21:54:00|9289.52
21:54:02|9289.52
21:54:03|9289.52
21:54:04|9289.52
21:54:05|9289.52
21:54:06|9289.52
21:54:07|9289.52
21:54:08|9289.52
21:54:09|9289.52
21:54:10|9289.52
21:54:11|9289.52
21:54:12|9289.52
21:54:13|9289.52
21:54:14|9289.52
21:54:15|9289.52
21:54:16|9289.52
21:54:17|9289.52
21:54:18|9289.52
21:54:19|9289.52
21:54:19|9289.52
21:54:21|9289.52
21:54:22|9289.52
21:54:23|9289.52
21:54:24|9289.52
21:54:25|9289.52
21:54:26|9285.61
21:54:27|9285.61
21:54:28|9285.61
21:54:29|9285.61
21:54:30|9285.61
21:54:31|9285.61
21:54:32|9285.61
21:54:33|9285.61
21:54:34|9285.61
21:54:35|9285.61
21:54:36|9285.61
21:54:37|9285.61
21:54:37|9285.61
21:54:39|9285.61
21:54:40|9285.61
21:54:41|9285.61
21:54:42|9285.61
21:54:42|9285.61
21:54:44|9285.61
21:54:45|9285.61
21:54:46|9290.88
21:54:46|9290.88
21:54:47|9290.88
21:54:49|9290.88
21:54:50|9290.88
21:54:51|9290.88
21:54:52|9290.88
21:54:53|9290.88
21:54:54|9290.88
21:54:56|9292.03
21:54:57|9292.03
21:54:58|9292.03
21:54:59|9292.03
21:55:00|9292.03
21:55:01|9292.03
21:55:02|9292.03
21:55:02|9292.03
21:55:03|9292.03
21:55:05|9292.03
21:55:05|9292.03
21:55:07|9292.03
21:55:07|9292.03
21:55:08|9292.03
21:55:10|9292.03
21:55:11|9292.03
21:55:12|9292.03
21:55:13|9292.03
21:55:14|9292.03
21:55:14|9292.03
21:55:15|9292.03
21:55:16|9292.05
21:55:18|9292.05
21:55:19|9292.05
21:55:20|9292.05
21:55:20|9292.05
21:55:22|9292.05
21:55:23|9290.55
21:55:24|9290.55
21:55:25|9290.56
21:55:26|9290.56
21:55:27|9290.56
21:55:28|9290.56
21:55:28|9290.56
21:55:30|9290.56
21:55:30|9290.56
21:55:32|9290.56
21:55:33|9290.56
21:55:34|9290.56
21:55:35|9290.56
21:55:36|9290.56
21:55:37|9290.56
21:55:38|9290.56
21:55:39|9290.56
21:55:40|9290.56
21:55:41|9290.56
21:55:42|9290.56
21:55:43|9290.56
21:55:44|9290.56
21:55:45|9290.56
21:55:46|9290.56
21:55:47|9290.43
21:55:48|9289.03
21:55:49|9289.03
21:55:50|9289.03
21:55:51|9289.03
21:55:52|9289.03
21:55:53|9289.03
21:55:54|9289.03
21:55:56|9289.03
21:55:56|9289.03
21:55:57|9289.03
21:55:58|9289.03
21:56:00|9289.03
21:56:01|9289.03
21:56:01|9289.03
21:56:03|9289.03
21:56:03|9289.03
21:56:05|9284.83
21:56:06|9284.83
21:56:07|9284.83
21:56:07|9284.83
21:56:09|9284.83
21:56:10|9284.83
21:56:10|9284.83
21:56:12|9284.83
21:56:12|9284.83
21:56:13|9284.83
21:56:15|9284.83
21:56:15|9284.83
21:56:17|9284.83
21:56:17|9284.83
21:56:19|9284.83
21:56:20|9284.83
21:56:21|9284.83
21:56:21|9284.83
21:56:23|9284.83
21:56:24|9284.83
21:56:25|9284.83
21:56:26|9287.86
21:56:27|9287.86
21:56:27|9287.86
21:56:29|9287.86
21:56:30|9287.86
21:56:30|9287.86
21:56:32|9287.86
21:56:32|9290.47
21:56:34|9286.08
21:56:35|9286.08
21:56:36|9286.08
21:56:37|9286.17
21:56:38|9286.17
21:56:39|9286.17
21:56:39|9286.17
21:56:41|9286.17
21:56:42|9286.17
21:56:43|9286.17
21:56:44|9286.17
21:56:45|9286.17
21:56:46|9286.17
21:56:46|9286.17
21:56:47|9286.17
21:56:49|9286.17
21:56:49|9286.17
21:56:51|9286.17
21:56:52|9286.17
21:56:52|9286.17
21:56:54|9286.17
21:56:54|9286.17
21:56:56|9286.17
21:56:57|9286.17
21:56:58|9286.17
21:56:59|9286.17
21:57:00|9286.17
21:57:02|9286.17
21:57:02|9286.17
21:57:03|9286.17
21:57:04|9286.17
21:57:05|9286.17
21:57:06|9286.17
21:57:07|9286.17
21:57:09|9286.17
21:57:10|9286.17
21:57:11|9286.17
21:57:12|9286.17
21:57:13|9286.17
21:57:14|9286.17
21:57:14|9286.17
21:57:16|9286.17
21:57:17|9286.17
21:57:18|9286.17
21:57:18|9286.17
21:57:19|9286.17
21:57:21|9286.17
21:57:22|9286.17
21:57:23|9286.17
21:57:24|9286.17
21:57:25|9286.17
21:57:26|9286.17
21:57:27|9286.17
21:57:28|9286.17
21:57:29|9286.17
21:57:30|9286.17
21:57:31|9286.17
21:57:32|9281.5
21:57:33|9282.13
21:57:34|9282.13
21:57:35|9282.13
21:57:36|9282.13
21:57:37|9282.13
21:57:38|9282.13
21:57:39|9284.32
21:57:40|9284.32
21:57:41|9284.32
21:57:42|9284.32
21:57:43|9284.32
21:57:44|9284.32
21:57:45|9284.32
21:57:46|9284.32
21:57:47|9284.32
21:57:48|9284.32
21:57:49|9284.32
21:57:50|9284.32
21:57:51|9284.32
21:57:52|9284.32
21:57:53|9284.32
21:57:54|9284.32
21:57:55|9284.32
21:57:56|9284.32
21:57:58|9284.32
21:57:58|9284.32
21:58:00|9284.32
21:58:00|9284.32
21:58:02|9284.32
21:58:03|9284.32
21:58:04|9284.32
21:58:05|9284.32
21:58:06|9284.32
21:58:06|9284.32
21:58:07|9284.32
21:58:09|9284.32
21:58:10|9284.32
21:58:11|9284.32
21:58:11|9284.32
21:58:13|9284.32
21:58:14|9284.32
21:58:15|9284.32
21:58:16|9284.32
21:58:17|9284.32
21:58:18|9284.32
21:58:19|9284.32
21:58:20|9284.32
21:58:21|9284.32
21:58:23|9284.32
21:58:23|9284.32
21:58:25|9284.32
21:58:25|9284.32
21:58:26|9284.32
21:58:28|9282.67
21:58:29|9282.67
21:58:30|9282.67
21:58:31|9282.67
21:58:32|9282.67
21:58:33|9282.67
21:58:34|9282.67
21:58:35|9282.67
21:58:36|9282.67
21:58:36|9282.67
21:58:38|9282.67
21:58:39|9282.67
21:58:40|9282.67
21:58:41|9282.67
21:58:42|9282.67
21:58:43|9282.67
21:58:43|9282.67
21:58:45|9282.67
21:58:46|9282.67
21:58:46|9282.67
21:58:48|9282.67
21:58:48|9282.67
21:58:50|9282.67
21:58:51|9282.67
21:58:52|9282.67
21:58:53|9282.67
21:58:54|9282.67
21:58:55|9282.67
21:58:56|9282.67
21:58:57|9282.67
21:58:58|9282.67
21:59:00|9282.67
21:59:00|9282.67
21:59:01|9282.67
21:59:02|9282.67
21:59:03|9282.67
21:59:04|9282.67
21:59:05|9282.67
21:59:07|9282.67
21:59:08|9282.67
21:59:08|9280.02
21:59:10|9280.02
21:59:11|9280.02
21:59:11|9280.02
21:59:13|9280.02
21:59:13|9280.02
21:59:15|9280.02
21:59:16|9280.02
21:59:17|9280.02
21:59:18|9280.02
21:59:19|9280.02
21:59:20|9280.02
21:59:22|9280.02
21:59:22|9280.02
21:59:23|9280.02
21:59:24|9280.02
21:59:26|9280.02
21:59:26|9280.02
21:59:27|9280.02
21:59:28|9280.02
21:59:29|9280.02
21:59:30|9280.02
21:59:31|9280.02
21:59:32|9280.02
21:59:33|9280.02
21:59:34|9280.02
21:59:35|9280.02
21:59:36|9280.02
21:59:37|9280.02
21:59:38|9280.02
21:59:39|9280.02
21:59:40|9280.02
21:59:41|9280.02
21:59:42|9280.02
21:59:43|9280.02
21:59:44|9280.02
21:59:45|9285.11
21:59:46|9285.11
21:59:47|9285.11
21:59:48|9285.11
21:59:49|9284.95
21:59:50|9284.95
21:59:52|9284.95
21:59:53|9284.95
21:59:53|9284.95
21:59:54|9284.95
21:59:55|9284.95
21:59:56|9284.95
21:59:57|9284.95
21:59:59|9284.95
22:00:00|9284.95
22:00:01|9284.95
22:00:02|9284.95
22:00:03|9284.95
22:00:05|9284.95
22:00:05|9284.95
22:00:06|9284.95
22:00:07|9284.95
22:00:08|9284.95
22:00:09|9284.95
22:00:10|9284.95
22:00:11|9284.95
22:00:12|9284.95
22:00:13|9284.95
22:00:14|9284.95
22:00:15|9284.95
22:00:16|9284.95
22:00:17|9284.95
22:00:18|9284.95
22:00:19|9284.95
22:00:20|9284.95
22:00:21|9284.95
22:00:22|9284.95
22:00:23|9284.95
22:00:24|9284.95
22:00:25|9284.25
22:00:26|9284.25
22:00:27|9284.25
22:00:28|9284.25
22:00:29|9284.25
22:00:30|9284.25
22:00:31|9284.25
22:00:32|9284.25
22:00:33|9284.25
22:00:34|9284.25
22:00:35|9284.25
22:00:36|9284.25
22:00:37|9284.25
22:00:38|9284.25
22:00:39|9284.25
22:00:40|9284.25
22:00:41|9284.25
22:00:42|9284.25
22:00:43|9284.25
22:00:44|9284.25
22:00:45|9284.25
22:00:46|9284.25
22:00:47|9284.25
22:00:48|9284.25
22:00:49|9284.25
22:00:50|9284.25
22:00:51|9284.25
22:00:52|9284.25
22:00:53|9284.25
22:00:54|9284.25
22:00:55|9284.25
22:00:56|9284.25
22:00:57|9284.25
22:00:58|9284.25
22:01:00|9284.25
22:01:01|9284.25
22:01:02|9284.25
22:01:03|9284.25
22:01:04|9280.
22:01:05|9280.
22:01:06|9280.
22:01:07|9280.
22:01:08|9280.
22:01:09|9280.
22:01:10|9280.
22:01:11|9280.
22:01:12|9280.
22:01:13|9280.
22:01:14|9280.
22:01:15|9280.
22:01:16|9280.
22:01:17|9280.
22:01:18|9280.
22:01:19|9280.
22:01:20|9280.
22:01:21|9280.
22:01:22|9280.
22:01:23|9280.
22:01:24|9280.
22:01:25|9280.
22:01:26|9280.
22:01:27|9280.
22:01:28|9280.
22:01:29|9280.
22:01:30|9280.
22:01:31|9280.
22:01:32|9280.
22:01:33|9280.
22:01:34|9280.
22:01:35|9280.
22:01:36|9280.
22:01:37|9280.
22:01:38|9280.
22:01:39|9280.
22:01:40|9280.38
22:01:41|9280.38
22:01:42|9280.38
22:01:43|9280.38
22:01:44|9280.38
22:01:45|9280.38
22:01:46|9282.8
22:01:47|9282.8
22:01:48|9277.46
22:01:49|9279.59
22:01:50|9279.59
22:01:51|9279.59
22:01:52|9279.59
22:01:53|9279.59
22:01:54|9279.59
22:01:55|9279.59
22:01:56|9279.59
22:01:57|9279.59
22:01:58|9279.59
22:01:59|9279.59
22:02:00|9280.06
22:02:02|9280.06
22:02:02|9280.06
22:02:04|9280.06
22:02:05|9280.06
22:02:05|9280.06
22:02:07|9280.06
22:02:08|9280.06
22:02:09|9280.06
22:02:09|9280.06
22:02:11|9280.06
22:02:12|9280.06
22:02:13|9280.06
22:02:14|9280.06
22:02:14|9280.06
22:02:16|9280.06
22:02:16|9280.06
22:02:17|9280.06
22:02:18|9280.06
22:02:19|9280.06
22:02:21|9280.06
22:02:22|9280.06
22:02:22|9280.06
22:02:23|9280.06
22:02:25|9280.06
22:02:25|9280.06
22:02:26|9280.06
22:02:28|9280.06
22:02:28|9280.06
22:02:29|9280.06
22:02:30|9280.06
22:02:32|9280.06
22:02:33|9280.06
22:02:33|9280.06
22:02:35|9280.06
22:02:35|9280.06
22:02:37|9280.06
22:02:37|9280.06
22:02:38|9280.06
22:02:39|9280.06
22:02:41|9280.06
22:02:41|9280.06
22:02:42|9280.06
22:02:43|9280.06
22:02:44|9280.06
22:02:45|9280.06
22:02:46|9280.06
22:02:47|9280.06
22:02:48|9280.06
22:02:49|9280.06
22:02:50|9281.52
22:02:51|9281.52
22:02:52|9281.52
22:02:54|9281.52
22:02:55|9281.52
22:02:55|9281.52
22:02:56|9281.52
22:02:58|9281.52
22:02:58|9281.52
22:03:00|9282.84
22:03:00|9282.84
22:03:01|9282.84
22:03:02|9282.84
22:03:03|9282.84
22:03:05|9282.84
22:03:06|9282.84
22:03:07|9282.84
22:03:08|9282.84
22:03:09|9282.84
22:03:10|9282.84
22:03:11|9282.84
22:03:12|9282.84
22:03:13|9282.84
22:03:14|9282.84
22:03:15|9282.84
22:03:16|9282.84
22:03:17|9282.84
22:03:18|9282.84
22:03:19|9282.84
22:03:20|9282.84
22:03:21|9282.84
22:03:22|9282.84
22:03:23|9282.84
22:03:24|9286.22
22:03:25|9286.22
22:03:26|9286.22
22:03:27|9286.22
22:03:28|9286.22
22:03:29|9286.22
22:03:30|9286.22
22:03:31|9286.22
22:03:32|9286.22
22:03:33|9286.22
22:03:34|9286.22
22:03:35|9286.22
22:03:36|9286.22
22:03:37|9286.22
22:03:38|9286.22
22:03:39|9286.22
22:03:40|9286.22
22:03:41|9286.22
22:03:42|9286.22
22:03:43|9286.22
22:03:44|9286.22
22:03:45|9286.22
22:03:46|9286.22
22:03:47|9286.22
22:03:48|9286.22
22:03:49|9286.22
22:03:50|9286.22
22:03:51|9286.22
22:03:52|9286.22
22:03:53|9283.78
22:03:54|9283.78
22:03:55|9283.78
22:03:56|9283.78
22:03:57|9283.78
22:03:58|9283.78
22:03:59|9283.78
22:04:00|9284.56
22:04:01|9284.56
22:04:02|9284.56
22:04:04|9284.56
22:04:04|9284.56
22:04:05|9284.56
22:04:06|9284.56
22:04:07|9284.56
22:04:09|9284.56
22:04:09|9284.56
22:04:11|9284.56
22:04:11|9284.56
22:04:13|9284.56
22:04:14|9284.56
22:04:15|9284.56
22:04:16|9284.56
22:04:17|9284.56
22:04:17|9284.56
22:04:19|9284.56
22:04:19|9284.56
22:04:21|9284.56
22:04:22|9284.56
22:04:23|9284.56
22:04:24|9284.56
22:04:24|9284.56
22:04:26|9284.56
22:04:27|9284.56
22:04:28|9284.56
22:04:29|9284.56
22:04:30|9284.56
22:04:30|9284.56
22:04:32|9284.56
22:04:33|9284.56
22:04:34|9282.82
22:04:34|9282.82
22:04:36|9282.82
22:04:36|9282.82
22:04:38|9282.82
22:04:38|9282.82
22:04:40|9282.82
22:04:40|9282.82
22:04:41|9282.82
22:04:42|9282.82
22:04:43|9282.82
22:04:45|9282.82
22:04:46|9282.82
22:04:47|9282.82
22:04:48|9282.82
22:04:49|9282.82
22:04:50|9282.82
22:04:51|9285.62
22:04:51|9285.62
22:04:53|9285.62
22:04:54|9285.62
22:04:55|9285.62
22:04:56|9285.62
22:04:57|9285.62
22:04:58|9285.62
22:04:59|9289.79
22:05:00|9289.79
22:05:01|9289.79
22:05:02|9289.79
22:05:03|9289.79
22:05:05|9289.79
22:05:06|9287.06
22:05:07|9287.06
22:05:08|9287.06
22:05:10|9287.06
22:05:10|9287.06
22:05:11|9287.06
22:05:12|9289.46
22:05:13|9289.46
22:05:14|9289.46
22:05:15|9289.46
22:05:16|9289.46
22:05:17|9289.46
22:05:18|9289.46
22:05:19|9289.46
22:05:20|9289.46
22:05:21|9289.46
22:05:22|9289.46
22:05:23|9289.46
22:05:24|9289.46
22:05:25|9289.46
22:05:26|9289.46
22:05:27|9289.46
22:05:28|9289.46
22:05:29|9289.46
22:05:30|9289.46
22:05:31|9289.46
22:05:32|9289.46
22:05:33|9289.46
22:05:34|9289.46
22:05:35|9289.46
22:05:36|9289.46
22:05:37|9289.46
22:05:38|9289.46
22:05:39|9289.46
22:05:40|9289.46
22:05:41|9290.3
22:05:42|9290.3
22:05:43|9290.3
22:05:44|9290.3
22:05:45|9290.3
22:05:46|9290.3
22:05:47|9290.3
22:05:48|9290.3
22:05:50|9290.3
22:05:51|9290.3
22:05:51|9290.3
22:05:52|9290.3
22:05:53|9290.3
22:05:55|9290.3
22:05:55|9290.3
22:05:56|9290.3
22:05:58|9290.3
22:05:58|9290.3
22:05:59|9290.3
22:06:00|9290.3
22:06:02|9290.3
22:06:02|9290.3
22:06:03|9290.3
22:06:05|9290.3
22:06:06|9290.3
22:06:07|9290.3
22:06:08|9290.3
22:06:09|9290.3
22:06:10|9290.3
22:06:11|9290.3
22:06:12|9290.3
22:06:13|9290.3
22:06:14|9290.3
22:06:15|9290.3
22:06:16|9290.3
22:06:17|9290.3
22:06:18|9290.3
22:06:19|9290.3
22:06:21|9290.3
22:06:22|9290.3
22:06:22|9290.3
22:06:24|9290.3
22:06:24|9290.3
22:06:25|9290.3
22:06:27|9290.3
22:06:27|9290.3
22:06:29|9290.3
22:06:29|9290.3
22:06:30|9290.3
22:06:32|9290.3
22:06:33|9290.3
22:06:34|9290.3
22:06:35|9290.3
22:06:36|9290.3
22:06:36|9290.3
22:06:37|9290.3
22:06:38|9290.3
22:06:40|9290.3
22:06:41|9290.3
22:06:41|9290.3
22:06:42|9290.3
22:06:44|9290.3
22:06:44|9290.3
22:06:45|9290.3
22:06:47|9290.3
22:06:48|9290.3
22:06:48|9290.3
22:06:49|9290.3
22:06:51|9290.3
22:06:51|9290.3
22:06:52|9290.3
22:06:53|9290.3
22:06:55|9290.3
22:06:55|9289.06
22:06:57|9289.06
22:06:58|9289.06
22:06:58|9289.06
22:06:59|9289.06
22:07:01|9289.06
22:07:02|9289.06
22:07:02|9289.06
22:07:03|9289.06
22:07:04|9289.06
22:07:06|9289.06
22:07:07|9289.06
22:07:08|9289.06
22:07:09|9289.06
22:07:10|9289.06
22:07:11|9289.06
22:07:12|9289.06
22:07:13|9289.06
22:07:14|9287.84
22:07:15|9287.84
22:07:16|9287.84
22:07:17|9287.84
22:07:19|9287.84
22:07:19|9287.84
22:07:20|9287.84
22:07:21|9287.84
22:07:22|9287.84
22:07:23|9287.84
22:07:24|9287.84
22:07:25|9287.84
22:07:26|9287.84
22:07:27|9287.84
22:07:28|9287.84
22:07:29|9287.84
22:07:30|9287.84
22:07:31|9287.84
22:07:32|9287.84
22:07:33|9287.84
22:07:34|9287.84
22:07:35|9287.84
22:07:36|9287.84
22:07:37|9287.84
22:07:38|9287.84
22:07:39|9287.84
22:07:40|9287.84
22:07:41|9287.84
22:07:42|9287.36
22:07:43|9287.36
22:07:44|9287.38
22:07:45|9287.38
22:07:46|9287.38
22:07:48|9287.38
22:07:49|9287.38
22:07:50|9287.38
22:07:50|9287.38
22:07:52|9287.38
22:07:53|9287.38
22:07:54|9287.38
22:07:55|9288.8
22:07:56|9288.8
22:07:57|9288.8
22:07:58|9288.8
22:07:58|9288.8
22:08:00|9288.8
22:08:01|9288.8
22:08:02|9288.8
22:08:02|9288.8
22:08:03|9288.8
22:08:05|9288.8
22:08:05|9288.8
22:08:07|9288.8
22:08:09|9288.8
22:08:10|9288.8
22:08:11|9288.8
22:08:12|9288.8
22:08:13|9288.8
22:08:14|9288.8
22:08:15|9288.8
22:08:16|9288.8
22:08:17|9288.8
22:08:17|9288.8
22:08:19|9288.8
22:08:20|9288.8
22:08:21|9288.8
22:08:22|9288.8
22:08:23|9288.8
22:08:24|9288.8
22:08:25|9288.8
22:08:25|9293.02
22:08:27|9293.02
22:08:28|9292.9
22:08:28|9292.9
22:08:30|9292.9
22:08:31|9292.9
22:08:32|9292.9
22:08:33|9292.9
22:08:34|9292.9
22:08:35|9292.9
22:08:36|9292.9
22:08:37|9292.9
22:08:38|9292.9
22:08:39|9292.9
22:08:40|9292.9
22:08:41|9292.9
22:08:41|9292.9
22:08:43|9292.9
22:08:43|9293.47
22:08:45|9293.47
22:08:46|9293.47
22:08:47|9293.47
22:08:48|9293.47
22:08:48|9293.47
22:08:50|9293.47
22:08:51|9293.47
22:08:52|9293.47
22:08:53|9293.47
22:08:54|9293.47
22:08:54|9293.47
22:08:56|9293.47
22:08:57|9293.47
22:08:57|9293.47
22:08:59|9293.47
22:09:00|9293.47
22:09:01|9293.45
22:09:01|9293.45
22:09:03|9293.45
22:09:04|9293.45
22:09:05|9293.45
22:09:06|9293.45
22:09:07|9293.45
22:09:08|9293.45
22:09:08|9293.45
22:09:10|9293.45
22:09:11|9293.45
22:09:12|9293.45
22:09:13|9293.45
22:09:14|9293.45
22:09:15|9293.45
22:09:16|9293.45
22:09:17|9293.45
22:09:18|9293.45
22:09:19|9293.45
22:09:20|9293.45
22:09:21|9293.45
22:09:22|9293.45
22:09:23|9293.45
22:09:24|9293.45
22:09:25|9293.45
22:09:26|9293.45
22:09:27|9293.45
22:09:28|9293.45
22:09:29|9293.45
22:09:30|9293.45
22:09:31|9293.45
22:09:32|9293.45
22:09:33|9293.45
22:09:34|9293.45
22:09:35|9293.45
22:09:36|9293.45
22:09:37|9293.45
22:09:38|9293.45
22:09:39|9293.45
22:09:40|9293.45
22:09:41|9293.45
22:09:42|9293.45
22:09:43|9293.45
22:09:44|9293.45
22:09:45|9293.45
22:09:46|9293.45
22:09:47|9293.45
22:09:48|9293.45
22:09:49|9296.59
22:09:50|9296.59
22:09:51|9296.59
22:09:52|9296.62
22:09:53|9296.62
22:09:54|9296.62
22:09:55|9296.62
22:09:56|9296.62
22:09:57|9296.62
22:09:58|9296.62
22:09:59|9296.62
22:10:00|9296.62
22:10:01|9296.62
22:10:02|9296.62
22:10:03|9296.62
22:10:04|9296.62
22:10:05|9296.62
22:10:06|9296.62
22:10:07|9296.62
22:10:08|9296.62
22:10:10|9296.62
22:10:11|9296.62
22:10:12|9296.62
22:10:13|9296.62
22:10:14|9296.62
22:10:14|9296.62
22:10:15|9300.37
22:10:17|9300.37
22:10:18|9300.37
22:10:19|9300.37
22:10:19|9300.37
22:10:21|9300.37
22:10:22|9300.37
22:10:23|9300.37
22:10:24|9300.37
22:10:24|9300.37
22:10:25|9300.37
22:10:26|9300.37
22:10:28|9300.37
22:10:29|9300.37
22:10:30|9300.37
22:10:31|9300.37
22:10:31|9300.37
22:10:33|9300.37
22:10:33|9300.37
22:10:34|9300.37
22:10:36|9300.37
22:10:36|9300.37
22:10:37|9300.37
22:10:39|9300.37
22:10:39|9300.37
22:10:40|9300.37
22:10:41|9300.37
22:10:43|9300.37
22:10:43|9300.37
22:10:44|9300.37
22:10:45|9300.37
22:10:46|9299.36
22:10:48|9299.36
22:10:48|9299.36
22:10:50|9299.36
22:10:51|9299.36
22:10:51|9299.36
22:10:53|9299.36
22:10:53|9299.36
22:10:54|9299.36
22:10:55|9299.36
22:10:56|9299.36
22:10:57|9299.36
22:10:58|9299.36
22:10:59|9299.36
22:11:01|9299.36
22:11:01|9299.36
22:11:02|9299.36
22:11:03|9299.36
22:11:05|9299.36
22:11:05|9299.36
22:11:06|9299.36
22:11:07|9299.36
22:11:08|9299.36
22:11:10|9299.36
22:11:10|9299.36
22:11:12|9299.36
22:11:13|9299.36
22:11:14|9299.36
22:11:15|9299.36
22:11:16|9299.36
22:11:17|9299.36
22:11:18|9299.36
22:11:19|9299.36
22:11:20|9299.36
22:11:22|9299.36
22:11:22|9299.36
22:11:24|9299.36
22:11:24|9299.36
22:11:26|9299.36
22:11:26|9299.36
22:11:27|9299.36
22:11:29|9299.36
22:11:29|9299.36
22:11:30|9299.36
22:11:31|9299.36
22:11:32|9299.36
22:11:34|9299.36
22:11:34|9299.36
22:11:35|9299.36
22:11:36|9299.36
22:11:37|9299.36
22:11:39|9299.36
22:11:39|9299.36
22:11:40|9294.01
22:11:41|9294.01
22:11:42|9294.01
22:11:43|9294.01
22:11:44|9294.01
22:11:46|9294.01
22:11:47|9294.01
22:11:48|9294.01
22:11:48|9294.01
22:11:49|9294.01
22:11:51|9294.01
22:11:51|9294.01
22:11:52|9294.01
22:11:53|9294.01
22:11:54|9294.01
22:11:55|9296.35
22:11:56|9296.35
22:11:57|9296.35
22:11:58|9296.35
22:11:59|9296.35
22:12:01|9296.35
22:12:01|9294.01
22:12:02|9294.01
22:12:03|9294.01
22:12:04|9294.01
22:12:06|9294.01
22:12:06|9294.01
22:12:08|9294.01
22:12:09|9294.01
22:12:10|9294.01
22:12:11|9294.01
22:12:13|9294.01
22:12:13|9294.01
22:12:15|9294.01
22:12:16|9294.01
22:12:17|9294.01
22:12:18|9294.01
22:12:19|9294.01
22:12:20|9294.01
22:12:21|9294.01
22:12:22|9294.01
22:12:23|9294.01
22:12:24|9294.01
22:12:24|9294.01
22:12:26|9294.01
22:12:26|9294.01
22:12:28|9294.01
22:12:29|9294.01
22:12:30|9294.01
22:12:31|9294.01
22:12:32|9294.01
22:12:33|9294.01
22:12:34|9294.01
22:12:34|9294.01
22:12:36|9294.01
22:12:36|9294.01
22:12:38|9294.01
22:12:39|9294.01
22:12:40|9294.01
22:12:41|9293.34
22:12:41|9293.34
22:12:43|9293.34
22:12:44|9293.34
22:12:45|9293.34
22:12:46|9293.34
22:12:46|9293.34
22:12:48|9293.34
22:12:49|9293.34
22:12:50|9293.34
22:12:51|9293.34
22:12:51|9293.34
22:12:53|9293.34
22:12:54|9293.34
22:12:55|9293.34
22:12:56|9293.34
22:12:57|9293.34
22:12:58|9293.34
22:12:58|9293.34
22:12:59|9293.34
22:13:00|9293.34
22:13:02|9293.34
22:13:03|9293.34
22:13:03|9293.34
22:13:05|9293.34
22:13:05|9293.34
22:13:06|9293.34
22:13:08|9293.34
22:13:09|9293.34
22:13:10|9293.34
22:13:12|9293.34
22:13:13|9293.34
22:13:14|9293.34
22:13:15|9293.34
22:13:16|9293.34
22:13:17|9293.34
22:13:18|9293.34
22:13:20|9293.34
22:13:21|9293.34
22:13:22|9293.34
22:13:22|9293.34
22:13:24|9293.34
22:13:25|9293.34
22:13:26|9293.34
22:13:26|9293.34
22:13:28|9293.34
22:13:29|9293.34
22:13:30|9293.34
22:13:31|9293.34
22:13:32|9293.34
22:13:33|9293.34
22:13:34|9293.34
22:13:35|9293.34
22:13:36|9293.34
22:13:37|9293.34
22:13:38|9293.34
22:13:39|9293.34
22:13:40|9293.34
22:13:41|9293.34
22:13:42|9293.34
22:13:43|9293.34
22:13:44|9293.34
22:13:45|9293.34
22:13:46|9293.34
22:13:47|9293.34
22:13:48|9293.34
22:13:49|9293.34
22:13:50|9293.34
22:13:51|9293.34
22:13:52|9293.34
22:13:53|9293.34
22:13:54|9293.34
22:13:55|9293.34
22:13:56|9293.34
22:13:57|9293.34
22:13:58|9293.34
22:13:59|9293.34
22:14:00|9293.34
22:14:01|9293.34
22:14:02|9293.34
22:14:03|9293.34
22:14:04|9293.34
22:14:05|9293.34
22:14:06|9293.34
22:14:07|9293.34
22:14:08|9293.34
22:14:09|9293.34
22:14:10|9293.34
22:14:11|9293.34
22:14:12|9293.34
22:14:14|9293.34
22:14:15|9293.34
22:14:16|9293.34
22:14:17|9293.34
22:14:18|9293.34
22:14:19|9293.34
22:14:20|9293.34
22:14:21|9293.34
22:14:22|9293.34
22:14:23|9293.34
22:14:24|9293.34
22:14:25|9293.34
22:14:26|9293.34
22:14:27|9293.34
22:14:28|9293.34
22:14:29|9293.34
22:14:30|9293.34
22:14:31|9293.34
22:14:32|9293.34
22:14:33|9293.34
22:14:34|9293.34
22:14:35|9293.34
22:14:36|9293.34
22:14:37|9293.34
22:14:38|9293.34
22:14:39|9293.34
22:14:40|9293.34
22:14:41|9293.34
22:14:42|9293.34
22:14:43|9293.34
22:14:44|9293.34
22:14:45|9293.34
22:14:46|9293.34
22:14:47|9293.34
22:14:48|9293.34
22:14:49|9293.34
22:14:50|9293.34
22:14:51|9294.37
22:14:52|9294.37
22:14:53|9294.37
22:14:54|9294.37
22:14:55|9294.37
22:14:56|9294.37
22:14:57|9294.37
22:14:58|9294.37
22:14:59|9294.37
22:15:00|9294.37
22:15:01|9294.37
22:15:03|9291.47
22:15:03|9286.43
22:15:04|9286.43
22:15:05|9286.43
22:15:06|9286.43
22:15:07|9286.43
22:15:08|9286.43
22:15:09|9286.43
22:15:10|9286.43
22:15:11|9286.43
22:15:13|9286.43
22:15:14|9286.43
22:15:16|9286.43
22:15:16|9286.43
22:15:17|9286.43
22:15:18|9286.43
22:15:19|9286.43
22:15:20|9286.43
22:15:21|9286.43
22:15:22|9286.43
22:15:23|9286.43
22:15:24|9286.43
22:15:25|9286.43
22:15:26|9286.43
22:15:27|9286.43
22:15:28|9286.43
22:15:29|9286.43
22:15:30|9286.43
22:15:31|9286.43
22:15:32|9286.43
22:15:33|9286.43
22:15:34|9286.43
22:15:35|9286.43
22:15:36|9286.43
22:15:37|9286.43
22:15:38|9286.43
22:15:39|9286.43
22:15:40|9286.43
22:15:42|9286.43
22:15:43|9286.43
22:15:44|9286.43
22:15:44|9294.01
22:15:45|9294.01
22:15:46|9294.01
22:15:48|9294.01
22:15:48|9294.01
22:15:49|9294.01
22:15:51|9294.01
22:15:52|9294.01
22:15:53|9294.01
22:15:54|9294.01
22:15:55|9294.01
22:15:56|9294.01
22:15:56|9294.01
22:15:58|9294.01
22:15:59|9294.01
22:16:00|9294.01
22:16:01|9294.01
22:16:02|9294.01
22:16:03|9294.01
22:16:04|9294.01
22:16:05|9294.01
22:16:06|9294.01
22:16:07|9294.01
22:16:08|9294.01
22:16:09|9294.01
22:16:10|9294.01
22:16:11|9294.01
22:16:12|9294.01
22:16:13|9294.01
22:16:15|9294.01
22:16:16|9294.01
22:16:16|9294.01
22:16:18|9294.01
22:16:19|9294.01
22:16:20|9294.01
22:16:21|9294.01
22:16:22|9294.01
22:16:23|9294.01
22:16:23|9294.01
22:16:24|9294.01
22:16:26|9294.01
22:16:27|9294.01
22:16:28|9294.01
22:16:29|9294.01
22:16:30|9294.01
22:16:31|9294.01
22:16:32|9294.01
22:16:33|9294.01
22:16:34|9294.01
22:16:35|9294.01
22:16:36|9294.01
22:16:37|9294.01
22:16:38|9294.01
22:16:39|9294.01
22:16:39|9294.01
22:16:41|9294.01
22:16:42|9294.01
22:16:43|9294.01
22:16:44|9294.01
22:16:45|9294.01
22:16:46|9294.01
22:16:47|9294.01
22:16:48|9294.01
22:16:49|9294.01
22:16:49|9294.01
22:16:50|9294.01
22:16:52|9294.01
22:16:53|9294.01
22:16:53|9294.01
22:16:55|9294.01
22:16:55|9294.01
22:16:57|9294.01
22:16:58|9294.01
22:16:59|9294.01
22:16:59|9294.01
22:17:00|9294.01
22:17:01|9294.01
22:17:03|9294.01
22:17:04|9294.01
22:17:05|9294.01
22:17:06|9294.01
22:17:07|9294.01
22:17:08|9294.01
22:17:09|9294.01
22:17:10|9294.01
22:17:11|9294.01
22:17:12|9294.01
22:17:13|9294.01
22:17:14|9294.01
22:17:15|9294.01
22:17:17|9294.01
22:17:17|9294.01
22:17:18|9294.01
22:17:20|9294.01
22:17:21|9294.01
22:17:22|9294.01
22:17:23|9296.32
22:17:24|9296.32
22:17:25|9296.32
22:17:27|9296.32
22:17:27|9296.32
22:17:28|9296.32
22:17:29|9296.32
22:17:30|9296.32
22:17:31|9296.32
22:17:33|9296.32
22:17:33|9296.32
22:17:35|9296.32
22:17:36|9296.32
22:17:36|9296.32
22:17:37|9296.32
22:17:39|9296.32
22:17:40|9296.32
22:17:40|9296.32
22:17:41|9296.32
22:17:42|9295.7
22:17:44|9295.7
22:17:45|9295.7
22:17:46|9293.06
22:17:46|9293.06
22:17:49|9293.06
22:17:49|9293.06
22:17:50|9295.65
22:17:51|9295.65
22:17:52|9295.65
22:17:53|9295.65
22:17:54|9295.65
22:17:55|9295.65
22:17:56|9295.65
22:17:57|9295.65
22:17:58|9295.65
22:17:59|9295.65
22:18:00|9295.65
22:18:01|9295.65
22:18:02|9295.65
22:18:03|9295.65
22:18:04|9295.65
22:18:05|9295.65
22:18:06|9295.65
22:18:07|9295.65
22:18:08|9295.65
22:18:09|9295.65
22:18:10|9295.65
22:18:11|9295.65
22:18:12|9295.65
22:18:13|9295.65
22:18:14|9295.65
22:18:16|9295.65
22:18:17|9295.65
22:18:18|9295.65
22:18:19|9295.65
22:18:20|9295.65
22:18:21|9295.65
22:18:22|9295.65
22:18:23|9295.65
22:18:24|9295.65
22:18:25|9295.65
22:18:26|9295.65
22:18:27|9295.65
22:18:28|9295.65
22:18:30|9295.65
22:18:30|9295.65
22:18:31|9295.65
22:18:33|9295.65
22:18:33|9295.65
22:18:34|9300.71
22:18:35|9300.71
22:18:36|9300.71
22:18:38|9300.71
22:18:38|9300.71
22:18:39|9300.71
22:18:40|9300.71
22:18:41|9300.71
22:18:43|9300.71
22:18:43|9300.71
22:18:44|9300.71
22:18:45|9300.71
22:18:46|9300.71
22:18:47|9300.71
22:18:48|9300.71
22:18:49|9300.71
22:18:50|9300.71
22:18:51|9300.71
22:18:52|9300.71
22:18:53|9300.71
22:18:54|9302.8
22:18:55|9302.8
22:18:57|9302.8
22:18:58|9302.8
22:18:59|9302.8
22:19:00|9302.8
22:19:01|9302.8
22:19:02|9302.8
22:19:03|9302.8
22:19:04|9302.8
22:19:04|9302.8
22:19:06|9302.8
22:19:07|9302.8
22:19:08|9302.8
22:19:09|9302.8
22:19:10|9302.8
22:19:10|9302.8
22:19:12|9302.8
22:19:12|9302.8
22:19:14|9302.8
22:19:14|9302.8
22:19:15|9302.8
22:19:17|9302.8
22:19:18|9302.8
22:19:19|9302.8
22:19:21|9302.8
22:19:22|9302.8
22:19:23|9302.8
22:19:24|9302.8
22:19:25|9302.8
22:19:25|9302.8
22:19:27|9302.8
22:19:28|9302.8
22:19:28|9302.8
22:19:30|9302.8
22:19:31|9302.8
22:19:31|9302.8
22:19:32|9302.8
22:19:34|9302.8
22:19:35|9302.8
22:19:36|9302.8
22:19:36|9302.8
22:19:38|9302.8
22:19:38|9302.8
22:19:40|9302.8
22:19:40|9302.8
22:19:42|9302.8
22:19:42|9302.8
22:19:44|9302.8
22:19:44|9302.8
22:19:45|9302.8
22:19:46|9302.8
22:19:47|9305.67
22:19:49|9305.67
22:19:50|9305.67
22:19:50|9305.67
22:19:51|9305.67
22:19:53|9305.67
22:19:54|9305.67
22:19:55|9305.67
22:19:55|9305.67
22:19:57|9305.67
22:19:57|9305.67
22:19:59|9305.67
22:20:00|9305.67
22:20:01|9305.67
22:20:02|9305.67
22:20:03|9305.67
22:20:04|9305.67
22:20:05|9305.67
22:20:06|9305.67
22:20:07|9305.67
22:20:08|9305.67
22:20:08|9307.84
22:20:10|9306.16
22:20:10|9306.16
22:20:12|9306.16
22:20:13|9306.16
22:20:14|9306.16
22:20:15|9302.61
22:20:16|9302.61
22:20:16|9302.61
22:20:18|9302.61
22:20:19|9302.61
22:20:20|9302.61
22:20:21|9302.61
22:20:22|9302.61
22:20:23|9302.61
22:20:24|9302.61
22:20:25|9302.61
22:20:26|9302.61
22:20:27|9302.61
22:20:28|9302.61
22:20:30|9302.61
22:20:31|9302.61
22:20:32|9302.61
22:20:33|9302.61
22:20:34|9302.61
22:20:35|9302.61
22:20:36|9302.61
22:20:37|9302.61
22:20:38|9302.61
22:20:38|9302.61
22:20:39|9302.61
22:20:40|9302.61
22:20:42|9302.61
22:20:43|9302.61
22:20:44|9302.61
22:20:45|9302.61
22:20:45|9302.61
22:20:47|9302.61
22:20:48|9302.61
22:20:48|9302.61
22:20:50|9302.61
22:20:51|9302.61
22:20:51|9302.61
22:20:53|9302.61
22:20:54|9302.61
22:20:55|9302.61
22:20:56|9302.61
22:20:57|9302.61
22:20:58|9302.61
22:20:59|9302.61
22:21:00|9302.61
22:21:01|9302.61
22:21:03|9302.61
22:21:03|9302.61
22:21:04|9302.61
22:21:05|9302.61
22:21:06|9302.61
22:21:07|9302.61
22:21:08|9302.61
22:21:09|9302.61
22:21:10|9302.61
22:21:11|9302.61
22:21:12|9302.61
22:21:13|9302.61
22:21:14|9302.61
22:21:15|9302.61
22:21:16|9302.61
22:21:17|9302.61
22:21:19|9302.61
22:21:20|9302.61
22:21:21|9302.61
22:21:22|9302.61
22:21:23|9302.61
22:21:24|9302.61
22:21:25|9302.61
22:21:26|9302.61
22:21:27|9302.61
22:21:28|9302.61
22:21:30|9302.61
22:21:31|9302.61
22:21:32|9302.61
22:21:33|9302.61
22:21:33|9302.61
22:21:35|9302.61
22:21:35|9302.61
22:21:37|9302.61
22:21:38|9302.61
22:21:38|9302.61
22:21:40|9302.61
22:21:40|9302.61
22:21:42|9302.61
22:21:42|9302.61
22:21:44|9302.61
22:21:44|9302.61
22:21:45|9302.61
22:21:46|9302.61
22:21:47|9302.61
22:21:48|9302.61
22:21:49|9302.61
22:21:51|9302.61
22:21:52|9302.61
22:21:52|9302.61
22:21:54|9302.61
22:21:55|9302.61
22:21:55|9302.61
22:21:56|9302.61
22:21:58|9302.61
22:21:59|9302.61
22:22:00|9304.51
22:22:01|9304.51
22:22:02|9304.51
22:22:03|9304.51
22:22:04|9304.51
22:22:05|9304.51
22:22:06|9304.51
22:22:07|9304.51
22:22:08|9304.51
22:22:09|9304.51
22:22:09|9304.51
22:22:11|9304.51
22:22:11|9304.51
22:22:13|9304.51
22:22:14|9304.51
22:22:15|9304.51
22:22:15|9304.51
22:22:16|9304.51
22:22:18|9304.51
22:22:18|9304.51
22:22:20|9304.51
22:22:21|9304.51
22:22:23|9304.51
22:22:24|9304.51
22:22:24|9304.51
22:22:26|9304.51
22:22:27|9304.51
22:22:28|9302.
22:22:29|9302.
22:22:30|9302.
22:22:31|9302.
22:22:32|9302.
22:22:33|9302.
22:22:34|9302.
22:22:35|9302.
22:22:36|9302.
22:22:37|9302.
22:22:37|9302.
22:22:39|9302.
22:22:40|9302.
22:22:41|9302.
22:22:42|9302.
22:22:43|9302.
22:22:44|9302.
22:22:45|9302.
22:22:46|9302.
22:22:47|9302.
22:22:48|9302.
22:22:48|9302.
22:22:50|9302.
22:22:51|9302.
22:22:52|9302.
22:22:53|9302.
22:22:54|9302.
22:22:54|9302.
22:22:56|9302.
22:22:57|9302.
22:22:58|9302.
22:22:59|9301.16
22:23:00|9301.16
22:23:01|9301.16
22:23:02|9301.16
22:23:02|9301.16
22:23:04|9301.16
22:23:05|9301.16
22:23:06|9301.16
22:23:07|9301.16
22:23:08|9301.16
22:23:08|9301.16
22:23:09|9301.16
22:23:10|9301.16
22:23:12|9301.16
22:23:12|9301.16
22:23:14|9301.16
22:23:14|9301.16
22:23:16|9301.16
22:23:17|9301.16
22:23:18|9301.16
22:23:19|9301.16
22:23:19|9301.16
22:23:21|9302.07
22:23:22|9302.07
22:23:23|9302.07
22:23:24|9302.07
22:23:25|9302.07
22:23:26|9302.07
22:23:27|9302.07
22:23:29|9305.27
22:23:29|9305.27
22:23:30|9305.27
22:23:31|9305.27
22:23:32|9305.27
22:23:33|9305.27
22:23:34|9305.27
22:23:35|9305.27
22:23:36|9305.27
22:23:37|9305.27
22:23:38|9305.27
22:23:40|9305.27
22:23:41|9305.27
22:23:41|9305.27
22:23:43|9305.27
22:23:43|9305.27
22:23:45|9305.27
22:23:45|9305.27
22:23:46|9305.27
22:23:48|9305.27
22:23:48|9305.27
22:23:50|9305.27
22:23:51|9305.27
22:23:52|9305.27
22:23:53|9305.27
22:23:54|9305.27
22:23:55|9305.27
22:23:56|9305.27
22:23:57|9305.27
22:23:58|9305.27
22:23:58|9305.27
22:24:00|9305.27
22:24:01|9305.27
22:24:02|9305.27
22:24:03|9305.27
22:24:04|9305.27
22:24:05|9305.27
22:24:05|9305.27
22:24:07|9305.27
22:24:08|9305.27
22:24:09|9305.27
22:24:09|9305.27
22:24:10|9304.18
22:24:11|9304.18
22:24:12|9304.18
22:24:14|9304.18
22:24:14|9304.18
22:24:16|9304.18
22:24:17|9304.18
22:24:18|9304.18
22:24:19|9304.18
22:24:19|9304.18
22:24:21|9304.18
22:24:22|9304.18
22:24:23|9304.18
22:24:25|9304.18
22:24:25|9304.18
22:24:27|9304.18
22:24:28|9304.18
22:24:29|9304.18
22:24:30|9304.18
22:24:31|9304.18
22:24:32|9304.18
22:24:33|9304.18
22:24:34|9304.18
22:24:35|9304.18
22:24:36|9304.18
22:24:37|9304.18
22:24:38|9304.18
22:24:39|9304.18
22:24:40|9304.18
22:24:41|9304.18
22:24:42|9304.18
22:24:43|9304.18
22:24:44|9304.18
22:24:45|9304.18
22:24:46|9304.18
22:24:47|9304.18
22:24:48|9304.18
22:24:49|9304.18
22:24:50|9304.18
22:24:51|9304.18
22:24:52|9304.18
22:24:53|9304.18
22:24:54|9304.18
22:24:55|9304.18
22:24:56|9304.18
22:24:57|9304.18
22:24:58|9304.18
22:24:59|9304.18
22:25:00|9304.18
22:25:01|9304.18
22:25:02|9304.18
22:25:03|9304.18
22:25:04|9304.18
22:25:05|9304.18
22:25:06|9304.18
22:25:07|9304.18
22:25:09|9304.18
22:25:09|9304.18
22:25:11|9304.18
22:25:11|9304.18
22:25:13|9304.18
22:25:13|9304.18
22:25:15|9304.18
22:25:15|9305.23
22:25:16|9305.23
22:25:18|9305.23
22:25:18|9305.23
22:25:19|9305.23
22:25:20|9305.23
22:25:22|9305.23
22:25:23|9305.23
22:25:24|9305.23
22:25:26|9305.23
22:25:26|9305.23
22:25:28|9305.23
22:25:29|9305.23
22:25:30|9305.23
22:25:30|9305.23
22:25:31|9305.23
22:25:33|9305.23
22:25:33|9305.23
22:25:35|9305.23
22:25:36|9305.23
22:25:36|9305.23
22:25:38|9305.23
22:25:39|9305.23
22:25:40|9305.23
22:25:40|9305.23
22:25:41|9305.23
22:25:42|9305.23
22:25:44|9305.23
22:25:45|9305.23
22:25:46|9305.23
22:25:47|9305.23
22:25:48|9305.23
22:25:49|9305.23
22:25:50|9305.23
22:25:51|9305.23
22:25:52|9305.23
22:25:52|9305.23
22:25:53|9305.23
22:25:55|9305.23
22:25:56|9305.23
22:25:57|9305.23
22:25:58|9305.23
22:25:59|9305.23
22:26:00|9305.23
22:26:00|9305.23
22:26:02|9305.23
22:26:03|9305.23
22:26:03|9305.23
22:26:05|9305.23
22:26:05|9305.23
22:26:07|9305.23
22:26:08|9305.23
22:26:09|9305.23
22:26:10|9305.23
22:26:11|9305.23
22:26:12|9305.23
22:26:12|9305.23
22:26:14|9305.23
22:26:15|9305.23
22:26:16|9305.23
22:26:16|9305.23
22:26:17|9305.23
22:26:19|9305.23
22:26:20|9305.23
22:26:20|9305.23
22:26:22|9305.23
22:26:23|9305.23
22:26:24|9305.23
22:26:26|9305.23
22:26:27|9305.23
22:26:28|9305.23
22:26:30|9305.23
22:26:30|9305.23
22:26:32|9305.23
22:26:33|9305.23
22:26:34|9305.23
22:26:35|9305.23
22:26:36|9305.23
22:26:36|9305.23
22:26:38|9305.23
22:26:38|9305.23
22:26:40|9305.23
22:26:41|9305.23
22:26:42|9305.23
22:26:42|9305.23
22:26:44|9305.23
22:26:45|9305.23
22:26:46|9305.23
22:26:47|9305.23
22:26:48|9305.23
22:26:49|9305.23
22:26:50|9305.23
22:26:50|9305.23
22:26:52|9305.23
22:26:53|9305.23
22:26:54|9305.23
22:26:55|9305.23
22:26:56|9305.23
22:26:57|9305.23
22:26:58|9305.23
22:26:59|9305.23
22:27:00|9305.23
22:27:00|9305.23
22:27:02|9305.23
22:27:03|9305.23
22:27:04|9305.23
22:27:05|9305.23
22:27:06|9305.23
22:27:07|9305.23
22:27:08|9305.23
22:27:09|9305.23
22:27:10|9305.23
22:27:11|9305.23
22:27:12|9305.23
22:27:13|9305.23
22:27:14|9305.23
22:27:15|9300.71
22:27:16|9300.71
22:27:17|9300.71
22:27:19|9300.71
22:27:19|9300.71
22:27:20|9300.71
22:27:21|9300.71
22:27:22|9300.71
22:27:23|9300.71
22:27:25|9300.71
22:27:26|9300.71
22:27:27|9300.71
22:27:28|9300.71
22:27:29|9300.71
22:27:31|9300.71
22:27:31|9300.71
22:27:32|9297.01
22:27:33|9297.01
22:27:34|9297.01
22:27:35|9297.01
22:27:36|9297.01
22:27:37|9297.01
22:27:38|9297.01
22:27:39|9297.01
22:27:41|9297.01
22:27:42|9296.83
22:27:43|9296.83
22:27:44|9296.83
22:27:44|9296.83
22:27:46|9296.83
22:27:46|9296.83
22:27:48|9296.83
22:27:48|9296.83
22:27:50|9296.83
22:27:51|9296.83
22:27:51|9296.83
22:27:53|9296.83
22:27:54|9296.83
22:27:55|9296.83
22:27:56|9296.83
22:27:57|9296.83
22:27:58|9296.83
22:27:58|9296.83
22:28:00|9296.83
22:28:01|9296.83
22:28:01|9296.83
22:28:02|9295.34
22:28:03|9295.34
22:28:05|9293.28
22:28:06|9293.28
22:28:07|9293.28
22:28:08|9293.28
22:28:09|9293.28
22:28:10|9293.28
22:28:11|9294.56
22:28:12|9294.56
22:28:13|9294.56
22:28:14|9294.56
22:28:15|9294.56
22:28:16|9294.56
22:28:17|9294.56
22:28:18|9294.56
22:28:19|9293.81
22:28:20|9293.81
22:28:21|9293.81
22:28:22|9293.81
22:28:23|9293.81
22:28:24|9293.81
22:28:25|9293.81
22:28:27|9293.81
22:28:28|9293.81
22:28:29|9293.81
22:28:30|9293.81
22:28:31|9293.81
22:28:32|9293.81
22:28:33|9293.81
22:28:34|9293.81
22:28:36|9293.81
22:28:37|9293.81
22:28:38|9293.81
22:28:39|9293.81
22:28:40|9293.81
22:28:41|9293.81
22:28:41|9293.81
22:28:43|9293.81
22:28:44|9293.81
22:28:45|9293.81
22:28:46|9296.9
22:28:47|9296.9
22:28:48|9296.9
22:28:49|9296.9
22:28:50|9296.9
22:28:51|9296.9
22:28:52|9296.9
22:28:53|9296.9
22:28:55|9296.9
22:28:55|9296.9
22:28:56|9296.9
22:28:57|9296.9
22:28:58|9296.9
22:28:59|9296.9
22:29:00|9299.35
22:29:02|9299.35
22:29:02|9299.35
22:29:03|9299.35
22:29:05|9299.35
22:29:06|9299.35
22:29:07|9299.35
22:29:08|9299.35
22:29:09|9299.35
22:29:10|9299.35
22:29:11|9299.35
22:29:12|9299.35
22:29:12|9299.35
22:29:14|9299.35
22:29:15|9299.35
22:29:16|9299.35
22:29:17|9299.35
22:29:18|9299.35
22:29:19|9299.35
22:29:20|9299.35
22:29:21|9299.35
22:29:22|9299.35
22:29:23|9299.35
22:29:24|9299.35
22:29:25|9299.35
22:29:26|9299.35
22:29:28|9299.35
22:29:28|9299.35
22:29:29|9299.35
22:29:30|9299.35
22:29:32|9299.35
22:29:33|9299.35
22:29:34|9299.35
22:29:34|9299.35
22:29:36|9299.35
22:29:37|9299.35
22:29:37|9299.35
22:29:38|9299.35
22:29:39|9299.35
22:29:41|9299.35
22:29:42|9299.35
22:29:42|9299.35
22:29:44|9299.35
22:29:45|9299.35
22:29:45|9299.35
22:29:47|9299.35
22:29:48|9299.35
22:29:49|9299.35
22:29:50|9299.35
22:29:51|9299.35
22:29:51|9299.35
22:29:52|9299.35
22:29:53|9299.35
22:29:55|9299.35
22:29:56|9299.35
22:29:56|9299.35
22:29:58|9299.35
22:29:58|9299.35
22:30:00|9299.35
22:30:01|9299.35
22:30:01|9299.35
22:30:03|9299.35
22:30:03|9299.35
22:30:04|9299.35
22:30:06|9299.35
22:30:07|9299.35
22:30:08|9299.35
22:30:09|9299.35
22:30:10|9299.35
22:30:11|9299.35
22:30:12|9299.35
22:30:13|9300.38
22:30:14|9300.38
22:30:15|9300.38
22:30:16|9300.38
22:30:17|9300.38
22:30:18|9300.38
22:30:18|9300.38
22:30:19|9300.38
22:30:21|9300.38
22:30:22|9300.38
22:30:23|9300.38
22:30:24|9300.38
22:30:24|9300.38
22:30:26|9300.38
22:30:27|9300.38
22:30:29|9300.38
22:30:30|9303.14
22:30:31|9303.14
22:30:32|9303.14
22:30:33|9299.49
22:30:34|9299.49
22:30:35|9299.49
22:30:36|9299.49
22:30:37|9299.49
22:30:38|9299.49
22:30:39|9299.49
22:30:40|9299.49
22:30:41|9299.49
22:30:42|9299.49
22:30:43|9299.49
22:30:44|9299.49
22:30:46|9299.49
22:30:46|9299.49
22:30:47|9299.49
22:30:48|9299.49
22:30:49|9299.49
22:30:50|9299.49
22:30:51|9299.49
22:30:52|9299.49
22:30:53|9299.49
22:30:54|9299.49
22:30:55|9299.49
22:30:56|9299.49
22:30:57|9299.49
22:30:58|9299.49
22:30:59|9299.49
22:31:00|9299.49
22:31:01|9299.49
22:31:02|9299.49
22:31:03|9299.49
22:31:04|9299.49
22:31:05|9299.49
22:31:06|9299.49
22:31:08|9299.49
22:31:08|9299.49
22:31:09|9299.49
22:31:11|9299.49
22:31:12|9299.49
22:31:13|9299.49
22:31:14|9299.49
22:31:14|9299.49
22:31:15|9299.49
22:31:16|9299.49
22:31:18|9299.49
22:31:19|9299.49
22:31:20|9299.49
22:31:20|9299.49
22:31:21|9303.93
22:31:22|9301.43
22:31:23|9301.43
22:31:24|9301.43
22:31:26|9301.43
22:31:26|9301.43
22:31:28|9301.43
22:31:29|9301.43
22:31:30|9301.43
22:31:31|9301.43
22:31:31|9301.43
22:31:33|9301.43
22:31:35|9301.43
22:31:35|9301.43
22:31:36|9301.43
22:31:37|9301.43
22:31:38|9301.46
22:31:39|9301.46
22:31:40|9301.46
22:31:41|9301.46
22:31:42|9301.46
22:31:43|9301.46
22:31:44|9301.46
22:31:45|9301.46
22:31:46|9301.46
22:31:47|9301.46
22:31:48|9301.46
22:31:49|9303.89
22:31:51|9303.89
22:31:52|9303.89
22:31:53|9303.89
22:31:54|9303.89
22:31:54|9303.89
22:31:56|9303.89
22:31:56|9303.89
22:31:57|9303.89
22:31:58|9303.89
22:32:00|9303.89
22:32:00|9303.89
22:32:01|9303.89
22:32:02|9303.89
22:32:03|9303.89
22:32:05|9303.89
22:32:06|9303.89
22:32:06|9303.89
22:32:08|9303.89
22:32:08|9303.89
22:32:10|9303.89
22:32:10|9303.89
22:32:12|9303.89
22:32:12|9303.89
22:32:14|9303.89
22:32:15|9303.89
22:32:15|9303.89
22:32:16|9303.89
22:32:18|9303.89
22:32:18|9303.89
22:32:19|9303.89
22:32:21|9303.89
22:32:21|9303.89
22:32:22|9303.89
22:32:23|9303.89
22:32:24|9303.89
22:32:25|9303.89
22:32:26|9303.89
22:32:28|9303.89
22:32:29|9303.89
22:32:30|9303.89
22:32:32|9303.89
22:32:32|9303.89
22:32:34|9303.89
22:32:34|9303.89
22:32:36|9303.89
22:32:37|9303.89
22:32:38|9303.89
22:32:38|9303.89
22:32:40|9303.89
22:32:41|9303.89
22:32:42|9303.89
22:32:43|9303.89
22:32:44|9303.89
22:32:45|9303.89
22:32:46|9303.89
22:32:46|9303.89
22:32:48|9303.89
22:32:49|9303.89
22:32:50|9303.89
22:32:51|9303.89
22:32:52|9303.89
22:32:53|9303.89
22:32:54|9303.89
22:32:55|9303.89
22:32:56|9303.89
22:32:57|9303.89
22:32:58|9303.89
22:32:59|9303.89
22:32:59|9303.89
22:33:01|9303.89
22:33:02|9303.89
22:33:03|9303.89
22:33:04|9303.89
22:33:05|9303.89
22:33:06|9303.89
22:33:07|9303.89
22:33:08|9301.92
22:33:09|9301.92
22:33:10|9301.92
22:33:11|9301.92
22:33:12|9301.92
22:33:13|9301.92
22:33:14|9301.92
22:33:15|9301.92
22:33:16|9301.92
22:33:17|9301.92
22:33:17|9301.92
22:33:19|9301.92
22:33:19|9301.92
22:33:21|9301.92
22:33:22|9301.92
22:33:23|9301.92
22:33:23|9301.92
22:33:24|9301.92
22:33:26|9301.92
22:33:27|9301.92
22:33:28|9304.09
22:33:29|9304.09
22:33:29|9304.09
22:33:31|9304.09
22:33:33|9304.09
22:33:34|9304.09
22:33:35|9304.09
22:33:36|9304.44
22:33:38|9304.44
22:33:38|9304.44
22:33:39|9304.44
22:33:40|9304.44
22:33:41|9304.44
22:33:43|9304.44
22:33:43|9304.44
22:33:45|9304.44
22:33:46|9304.44
22:33:47|9304.44
22:33:48|9304.44
22:33:49|9304.44
22:33:50|9304.44
22:33:50|9304.44
22:33:52|9304.44
22:33:53|9304.44
22:33:53|9304.44
22:33:55|9304.44
22:33:56|9304.44
22:33:57|9304.44
22:33:57|9304.44
22:33:59|9304.44
22:34:00|9304.44
22:34:01|9304.44
22:34:02|9304.44
22:34:03|9304.44
22:34:04|9304.44
22:34:06|9304.44
22:34:06|9304.44
22:34:07|9304.44
22:34:09|9304.44
22:34:09|9304.44
22:34:10|9304.44
22:34:11|9304.44
22:34:12|9304.44
22:34:13|9304.44
22:34:14|9304.44
22:34:15|9304.44
22:34:16|9304.44
22:34:17|9304.44
22:34:18|9304.44
22:34:19|9304.44
22:34:20|9304.44
22:34:21|9304.44
22:34:22|9304.44
22:34:23|9304.44
22:34:24|9304.44
22:34:26|9304.44
22:34:27|9304.44
22:34:27|9304.44
22:34:28|9304.44
22:34:29|9304.15
22:34:31|9304.15
22:34:32|9304.15
22:34:33|9304.15
22:34:35|9304.15
22:34:35|9304.15
22:34:36|9306.2
22:34:37|9306.2
22:34:38|9306.2
22:34:40|9306.2
22:34:40|9306.2
22:34:42|9306.2
22:34:43|9306.2
22:34:44|9306.2
22:34:45|9306.2
22:34:46|9306.2
22:34:47|9306.2
22:34:48|9306.2
22:34:49|9306.2
22:34:50|9306.2
22:34:51|9306.2
22:34:52|9306.2
22:34:53|9306.2
22:34:54|9306.2
22:34:54|9306.2
22:34:55|9306.2
22:34:57|9306.2
22:34:57|9306.2
22:34:59|9306.2
22:35:00|9306.2
22:35:01|9306.2
22:35:01|9306.2
22:35:03|9306.2
22:35:04|9306.2
22:35:04|9306.2
22:35:06|9306.2
22:35:07|9306.2
22:35:07|9306.2
22:35:09|9306.2
22:35:10|9306.2
22:35:10|9306.2
22:35:11|9306.2
22:35:13|9306.2
22:35:14|9306.2
22:35:15|9306.2
22:35:16|9306.2
22:35:17|9306.2
22:35:17|9306.2
22:35:19|9306.2
22:35:20|9306.2
22:35:21|9306.2
22:35:21|9306.2
22:35:23|9306.2
22:35:24|9306.2
22:35:25|9306.2
22:35:26|9306.2
22:35:27|9306.2
22:35:28|9306.2
22:35:28|9306.2
22:35:30|9306.2
22:35:31|9306.2
22:35:32|9306.2
22:35:33|9306.2
22:35:35|9306.2
22:35:36|9306.2
22:35:37|9306.2
22:35:38|9306.2
22:35:39|9306.2
22:35:41|9306.2
22:35:41|9306.2
22:35:42|9306.2
22:35:43|9306.2
22:35:44|9306.2
22:35:45|9306.2
22:35:46|9306.2
22:35:47|9306.2
22:35:48|9306.2
22:35:49|9306.2
22:35:50|9306.2
22:35:51|9306.2
22:35:52|9306.2
22:35:53|9306.2
22:35:54|9306.2
22:35:55|9306.2
22:35:56|9306.2
22:35:57|9306.2
22:35:58|9306.2
22:35:59|9306.2
22:36:00|9306.2
22:36:01|9306.2
22:36:02|9306.2
22:36:03|9306.2
22:36:04|9306.2
22:36:05|9306.2
22:36:06|9306.2
22:36:07|9306.2
22:36:08|9306.2
22:36:09|9306.2
22:36:10|9306.2
22:36:11|9306.2
22:36:12|9306.2
22:36:13|9306.2
22:36:14|9306.2
22:36:15|9306.2
22:36:16|9306.2
22:36:17|9306.2
22:36:18|9306.2
22:36:19|9306.2
22:36:20|9306.2
22:36:21|9306.2
22:36:22|9306.2
22:36:23|9306.2
22:36:24|9306.2
22:36:25|9306.2
22:36:26|9306.2
22:36:27|9306.2
22:36:28|9306.2
22:36:29|9306.2
22:36:30|9306.2
22:36:31|9306.2
22:36:32|9306.2
22:36:34|9306.2
22:36:35|9306.2
22:36:36|9306.2
22:36:38|9306.2
22:36:38|9306.2
22:36:39|9306.2
22:36:41|9306.2
22:36:41|9306.2
22:36:42|9306.2
22:36:43|9306.2
22:36:44|9306.2
22:36:46|9306.2
22:36:47|9306.2
22:36:48|9306.2
22:36:49|9306.2
22:36:50|9306.2
22:36:51|9306.2
22:36:52|9306.2
22:36:53|9306.2
22:36:54|9306.2
22:36:55|9306.2
22:36:57|9306.2
22:36:58|9306.2
22:36:58|9306.2
22:36:59|9306.2
22:37:00|9306.2
22:37:02|9306.2
22:37:03|9306.2
22:37:03|9306.2
22:37:04|9306.2
22:37:05|9306.2
22:37:07|9306.2
22:37:08|9306.2
22:37:08|9306.2
22:37:09|9306.2
22:37:11|9306.2
22:37:12|9306.2
22:37:13|9306.2
22:37:14|9306.2
22:37:15|9306.2
22:37:15|9306.2
22:37:16|9306.2
22:37:17|9306.2
22:37:18|9306.2
22:37:19|9306.2
22:37:20|9306.2
22:37:22|9306.2
22:37:23|9306.2
22:37:23|9304.43
22:37:24|9304.43
22:37:25|9304.43
22:37:26|9304.43
22:37:27|9304.43
22:37:28|9304.43
22:37:30|9304.43
22:37:31|9304.43
22:37:31|9304.43
22:37:33|9304.43
22:37:33|9304.43
22:37:35|9304.43
22:37:36|9304.43
22:37:37|9304.43
22:37:38|9304.43
22:37:39|9304.43
22:37:40|9304.43
22:37:41|9304.43
22:37:43|9304.43
22:37:43|9304.43
22:37:44|9304.43
22:37:45|9304.43
22:37:46|9304.43
22:37:47|9304.43
22:37:48|9304.43
22:37:49|9304.43
22:37:50|9304.43
22:37:51|9304.43
22:37:52|9310.14
22:37:53|9310.14
22:37:54|9310.11
22:37:56|9310.11
22:37:57|9310.11
22:37:58|9310.11
22:37:59|9310.11
22:37:59|9310.11
22:38:01|9310.11
22:38:02|9310.11
22:38:03|9310.11
22:38:04|9310.11
22:38:05|9310.11
22:38:06|9310.11
22:38:07|9310.11
22:38:08|9310.11
22:38:09|9310.11
22:38:10|9310.11
22:38:12|9310.11
22:38:12|9310.11
22:38:13|9310.11
22:38:14|9310.11
22:38:15|9310.11
22:38:16|9310.11
22:38:17|9310.11
22:38:18|9310.11
22:38:19|9310.11
22:38:20|9310.11
22:38:21|9310.11
22:38:22|9310.11
22:38:23|9310.11
22:38:24|9310.11
22:38:25|9310.11
22:38:26|9310.11
22:38:27|9310.11
22:38:28|9310.11
22:38:29|9310.11
22:38:30|9308.33
22:38:31|9308.33
22:38:32|9308.33
22:38:33|9308.33
22:38:34|9308.33
22:38:35|9305.36
22:38:37|9305.36
22:38:38|9305.36
22:38:39|9305.36
22:38:39|9305.36
22:38:41|9305.36
22:38:42|9305.36
22:38:43|9305.36
22:38:44|9305.36
22:38:45|9305.36
22:38:46|9305.36
22:38:47|9305.36
22:38:47|9305.36
22:38:49|9305.36
22:38:49|9305.36
22:38:51|9305.36
22:38:52|9305.36
22:38:53|9305.36
22:38:54|9305.36
22:38:55|9305.36
22:38:56|9305.36
22:38:57|9305.36
22:38:58|9305.36
22:38:58|9305.36
22:39:00|9305.36
22:39:01|9305.36
22:39:02|9305.36
22:39:02|9305.36
22:39:04|9305.36
22:39:05|9306.25
22:39:06|9306.25
22:39:07|9306.25
22:39:08|9306.25
22:39:09|9306.25
22:39:10|9306.25
22:39:11|9306.25
22:39:12|9306.25
22:39:13|9306.25
22:39:14|9306.25
22:39:15|9306.25
22:39:16|9306.25
22:39:17|9306.45
22:39:18|9306.45
22:39:19|9306.45
22:39:20|9306.45
22:39:21|9306.45
22:39:22|9306.45
22:39:23|9306.45
22:39:24|9306.45
22:39:25|9306.45
22:39:26|9306.45
22:39:27|9306.45
22:39:28|9306.45
22:39:29|9306.45
22:39:30|9306.45
22:39:31|9306.45
22:39:32|9306.45
22:39:33|9306.45
22:39:34|9306.45
22:39:35|9306.45
22:39:36|9306.45
22:39:38|9306.45
22:39:39|9306.45
22:39:40|9306.45
22:39:42|9306.45
22:39:42|9305.36
22:39:43|9305.36
22:39:44|9305.36
22:39:45|9305.36
22:39:46|9305.36
22:39:47|9305.36
22:39:49|9305.36
22:39:49|9305.36
22:39:50|9305.36
22:39:51|9305.36
22:39:52|9305.36
22:39:53|9305.15
22:39:54|9305.15
22:39:55|9305.15
22:39:56|9305.15
22:39:57|9305.15
22:39:58|9305.15
22:39:59|9305.15
22:40:00|9305.15
22:40:01|9305.15
22:40:02|9305.15
22:40:03|9305.15
22:40:04|9305.15
22:40:05|9305.15
22:40:06|9305.15
22:40:07|9305.15
22:40:08|9305.15
22:40:09|9305.15
22:40:10|9305.15
22:40:11|9305.15
22:40:12|9305.15
22:40:13|9305.15
22:40:14|9305.15
22:40:15|9305.15
22:40:17|9305.15
22:40:17|9305.15
22:40:18|9305.15
22:40:19|9305.15
22:40:20|9305.15
22:40:22|9305.15
22:40:22|9305.15
22:40:23|9305.15
22:40:25|9305.15
22:40:26|9305.15
22:40:26|9305.15
22:40:27|9306.95
22:40:29|9306.95
22:40:29|9303.
22:40:30|9303.
22:40:32|9303.
22:40:33|9303.
22:40:33|9303.
22:40:34|9303.
22:40:36|9303.
22:40:36|9303.
22:40:38|9303.
22:40:40|9303.
22:40:40|9303.
22:40:41|9303.
22:40:43|9303.
22:40:44|9303.
22:40:44|9303.
22:40:46|9303.
22:40:47|9303.
22:40:47|9303.
22:40:48|9303.
22:40:50|9303.
22:40:51|9303.
22:40:52|9303.
22:40:53|9303.
22:40:53|9303.
22:40:55|9303.
22:40:56|9303.
22:40:57|9303.
22:40:57|9303.
22:40:59|9303.
22:41:00|9303.
22:41:00|9303.
22:41:02|9303.
22:41:02|9303.
22:41:03|9303.
22:41:04|9303.
22:41:05|9303.
22:41:06|9303.
22:41:08|9303.
22:41:08|9303.
22:41:10|9303.
22:41:11|9303.
22:41:12|9303.
22:41:12|9303.
22:41:13|9309.08
22:41:14|9309.08
22:41:15|9309.08
22:41:16|9309.08
22:41:17|9309.08
22:41:18|9306.72
22:41:19|9306.66
22:41:21|9306.66
22:41:21|9306.66
22:41:23|9306.66
22:41:23|9306.66
22:41:24|9306.66
22:41:25|9306.66
22:41:26|9306.66
22:41:27|9306.66
22:41:29|9306.66
22:41:29|9306.66
22:41:31|9306.66
22:41:32|9306.66
22:41:32|9306.66
22:41:33|9306.66
22:41:34|9306.66
22:41:35|9306.66
22:41:36|9306.66
22:41:38|9306.66
22:41:39|9306.66
22:41:40|9306.66
22:41:41|9306.66
22:41:43|9306.66
22:41:43|9306.66
22:41:44|9306.66
22:41:45|9306.66
22:41:46|9306.66
22:41:47|9306.66
22:41:48|9306.66
22:41:49|9306.66
22:41:50|9306.66
22:41:51|9306.66
22:41:52|9306.66
22:41:53|9306.66
22:41:55|9306.66
22:41:55|9306.66
22:41:56|9306.66
22:41:57|9306.66
22:41:58|9306.66
22:42:00|9306.66
22:42:00|9306.66
22:42:01|9306.66
22:42:02|9306.66
22:42:03|9306.66
22:42:04|9306.66
22:42:05|9306.66
22:42:06|9306.66
22:42:07|9306.66
22:42:08|9306.66
22:42:09|9306.66
22:42:10|9306.66
22:42:11|9306.66
22:42:12|9306.66
22:42:13|9306.66
22:42:14|9306.66
22:42:15|9306.66
22:42:16|9306.66
22:42:17|9306.66
22:42:18|9306.66
22:42:19|9306.66
22:42:20|9306.66
22:42:21|9306.66
22:42:22|9306.66
22:42:23|9306.66
22:42:25|9306.66
22:42:26|9306.66
22:42:27|9306.66
22:42:28|9306.66
22:42:29|9306.66
22:42:30|9306.66
22:42:31|9306.66
22:42:32|9306.66
22:42:33|9306.66
22:42:34|9306.66
22:42:35|9306.66
22:42:36|9306.66
22:42:37|9306.66
22:42:38|9306.66
22:42:39|9306.66
22:42:41|9306.66
22:42:41|9306.66
22:42:42|9306.66
22:42:43|9306.66
22:42:44|9306.66
22:42:45|9306.66
22:42:46|9306.66
22:42:47|9306.66
22:42:48|9306.66
22:42:50|9306.66
22:42:50|9306.66
22:42:52|9306.66
22:42:53|9306.66
22:42:54|9306.66
22:42:55|9306.66
22:42:56|9306.66
22:42:57|9306.66
22:42:57|9306.66
22:42:59|9306.66
22:43:00|9306.66
22:43:00|9306.66
22:43:01|9306.66
22:43:02|9306.66
22:43:04|9306.66
22:43:05|9306.58
22:43:05|9306.58
22:43:07|9306.58
22:43:08|9306.58
22:43:08|9306.58
22:43:09|9306.58
22:43:11|9306.58
22:43:11|9306.58
22:43:12|9306.58
22:43:13|9306.58
22:43:14|9306.58
22:43:15|9306.58
22:43:17|9306.58
22:43:17|9306.58
22:43:18|9306.58
22:43:20|9306.89
22:43:21|9306.89
22:43:21|9306.89
22:43:22|9306.89
22:43:24|9306.89
22:43:24|9306.89
22:43:25|9306.89
22:43:26|9304.93
22:43:27|9304.93
22:43:28|9304.93
22:43:30|9304.93
22:43:30|9304.93
22:43:31|9304.93
22:43:32|9304.93
22:43:33|9304.93
22:43:34|9304.93
22:43:36|9304.93
22:43:37|9304.93
22:43:37|9304.93
22:43:38|9304.93
22:43:39|9304.93
22:43:41|9304.93
22:43:42|9304.93
22:43:43|9304.93
22:43:44|9304.93
22:43:45|9304.93
22:43:46|9304.93
22:43:47|9304.93
22:43:48|9304.93
22:43:49|9304.93
22:43:50|9304.93
22:43:51|9303.51
22:43:52|9303.51
22:43:53|9303.51
22:43:54|9303.51
22:43:55|9303.51
22:43:56|9303.51
22:43:57|9303.51
22:43:58|9303.51
22:43:59|9303.51
22:44:00|9303.51
22:44:01|9303.51
22:44:02|9303.51
22:44:03|9303.51
22:44:04|9303.51
22:44:05|9304.93
22:44:06|9304.93
22:44:07|9304.93
22:44:08|9304.93
22:44:09|9304.93
22:44:10|9304.93
22:44:11|9304.93
22:44:12|9304.93
22:44:13|9304.93
22:44:14|9304.93
22:44:15|9304.93
22:44:16|9304.93
22:44:17|9304.93
22:44:18|9304.93
22:44:19|9304.93
22:44:20|9304.93
22:44:21|9304.93
22:44:22|9304.93
22:44:23|9304.93
22:44:24|9305.94
22:44:25|9305.94
22:44:26|9305.94
22:44:27|9305.94
22:44:28|9305.94
22:44:29|9305.94
22:44:30|9305.94
22:44:31|9305.94
22:44:32|9305.94
22:44:33|9305.94
22:44:34|9305.94
22:44:35|9305.94
22:44:36|9305.94
22:44:37|9305.94
22:44:38|9305.94
22:44:39|9305.94
22:44:40|9305.94
22:44:41|9306.51
22:44:42|9306.51
22:44:44|9306.51
22:44:45|9306.51
22:44:46|9306.51
22:44:47|9306.51
22:44:48|9306.51
22:44:49|9306.51
22:44:50|9306.51
22:44:51|9306.51
22:44:52|9306.51
22:44:53|9306.51
22:44:54|9306.51
22:44:55|9306.51
22:44:56|9306.51
22:44:57|9306.51
22:44:58|9306.51
22:44:59|9306.51
22:45:00|9306.51
22:45:01|9306.51
22:45:02|9306.51
22:45:03|9306.51
22:45:04|9306.51
22:45:05|9306.51
22:45:07|9306.51
22:45:08|9306.51
22:45:08|9306.51
22:45:09|9306.51
22:45:11|9306.51
22:45:12|9306.51
22:45:13|9306.51
22:45:14|9306.51
22:45:15|9306.51
22:45:15|9306.51
22:45:17|9306.51
22:45:18|9306.51
22:45:19|9306.51
22:45:20|9306.51
22:45:21|9306.51
22:45:21|9306.51
22:45:23|9310.92
22:45:23|9310.92
22:45:24|9310.92
22:45:25|9313.88
22:45:26|9313.88
22:45:27|9313.88
22:45:28|9313.88
22:45:29|9313.88
22:45:30|9313.88
22:45:31|9313.88
22:45:32|9313.88
22:45:33|9313.88
22:45:34|9313.88
22:45:36|9313.88
22:45:37|9313.88
22:45:37|9313.88
22:45:39|9313.88
22:45:39|9313.88
22:45:40|9313.88
22:45:41|9313.88
22:45:43|9313.88
22:45:44|9313.88
22:45:45|9313.88
22:45:47|9313.88
22:45:48|9313.88
22:45:48|9313.88
22:45:50|9313.88
22:45:51|9313.88
22:45:52|9313.88
22:45:53|9313.88
22:45:54|9313.88
22:45:55|9313.88
22:45:56|9310.52
22:45:57|9310.52
22:45:58|9310.52
22:45:59|9310.52
22:46:00|9310.52
22:46:01|9310.52
22:46:02|9310.52
22:46:03|9310.52
22:46:04|9310.52
22:46:05|9310.52
22:46:06|9310.52
22:46:07|9310.52
22:46:08|9310.52
22:46:09|9310.52
22:46:10|9310.52
22:46:11|9310.52
22:46:12|9310.52
22:46:13|9310.52
22:46:14|9310.52
22:46:15|9310.52
22:46:16|9310.52
22:46:17|9310.52
22:46:18|9310.52
22:46:19|9310.52
22:46:20|9310.52
22:46:21|9310.52
22:46:22|9310.52
22:46:23|9310.52
22:46:24|9310.52
22:46:25|9310.52
22:46:26|9310.52
22:46:27|9310.52
22:46:28|9310.52
22:46:29|9310.52
22:46:30|9310.52
22:46:31|9310.52
22:46:32|9310.52
22:46:33|9310.52
22:46:34|9310.52
22:46:35|9309.92
22:46:36|9309.92
22:46:37|9309.92
22:46:38|9309.92
22:46:39|9309.92
22:46:40|9309.92
22:46:41|9309.92
22:46:42|9309.92
22:46:43|9309.92
22:46:44|9309.92
22:46:45|9309.92
22:46:46|9309.92
22:46:47|9309.92
22:46:48|9309.92
22:46:49|9309.92
22:46:50|9309.92
22:46:52|9309.92
22:46:52|9309.92
22:46:54|9309.92
22:46:55|9309.92
22:46:56|9309.92
22:46:57|9309.92
22:46:58|9309.92
22:46:59|9309.92
22:46:59|9309.92
22:47:01|9309.92
22:47:02|9309.92
22:47:03|9309.92
22:47:05|9309.92
22:47:05|9309.92
22:47:06|9309.92
22:47:08|9309.92
22:47:08|9309.92
22:47:10|9309.92
22:47:11|9309.92
22:47:11|9309.92
22:47:12|9309.92
22:47:13|9309.92
22:47:15|9309.92
22:47:15|9309.92
22:47:16|9309.92
22:47:17|9309.92
22:47:18|9313.96
22:47:19|9313.99
22:47:20|9315.
22:47:22|9315.
22:47:22|9315.
22:47:23|9315.
22:47:24|9315.
22:47:26|9315.
22:47:26|9315.
22:47:27|9315.
22:47:29|9315.
22:47:29|9315.
22:47:31|9310.52
22:47:32|9310.52
22:47:32|9310.52
22:47:34|9310.52
22:47:34|9310.52
22:47:35|9310.52
22:47:37|9310.52
22:47:37|9310.52
22:47:38|9310.52
22:47:39|9310.52
22:47:40|9310.52
22:47:41|9310.52
22:47:42|9310.52
22:47:43|9310.52
22:47:45|9310.52
22:47:46|9310.52
22:47:48|9310.52
22:47:49|9310.52
22:47:50|9310.52
22:47:51|9310.52
22:47:51|9310.52
22:47:53|9310.52
22:47:54|9307.59
22:47:55|9307.59
22:47:56|9307.59
22:47:57|9307.59
22:47:58|9307.59
22:47:59|9307.59
22:48:00|9307.59
22:48:01|9307.59
22:48:02|9307.59
22:48:03|9307.59
22:48:04|9307.59
22:48:05|9307.59
22:48:06|9307.59
22:48:07|9307.59
22:48:08|9307.59
22:48:09|9307.59
22:48:10|9307.59
22:48:11|9307.59
22:48:12|9307.59
22:48:13|9307.59
22:48:14|9307.59
22:48:15|9307.59
22:48:16|9307.59
22:48:17|9307.59
22:48:18|9307.59
22:48:19|9307.59
22:48:20|9307.59
22:48:21|9307.59
22:48:22|9307.59
22:48:23|9307.59
22:48:24|9307.59
22:48:25|9307.59
22:48:26|9307.59
22:48:27|9307.59
22:48:28|9307.59
22:48:29|9307.59
22:48:30|9307.59
22:48:31|9307.59
22:48:32|9307.59
22:48:33|9307.59
22:48:34|9307.59
22:48:35|9307.59
22:48:36|9307.59
22:48:37|9307.59
22:48:38|9307.59
22:48:39|9307.59
22:48:40|9307.59
22:48:41|9307.59
22:48:42|9307.59
22:48:43|9307.59
22:48:44|9307.59
22:48:45|9307.59
22:48:47|9307.59
22:48:47|9307.59
22:48:49|9307.59
22:48:50|9307.59
22:48:50|9307.59
22:48:52|9307.59
22:48:53|9303.51
22:48:54|9302.
22:48:55|9302.
22:48:56|9302.
22:48:57|9302.
22:48:58|9302.
22:48:59|9302.
22:49:01|9302.
22:49:01|9302.
22:49:02|9302.
22:49:03|9302.
22:49:04|9302.
22:49:05|9302.
22:49:06|9302.
22:49:07|9302.
22:49:08|9302.
22:49:09|9302.
22:49:10|9302.
22:49:12|9302.
22:49:12|9302.
22:49:13|9302.
22:49:14|9302.
22:49:16|9302.
22:49:17|9302.
22:49:17|9302.
22:49:18|9302.
22:49:19|9302.
22:49:20|9302.
22:49:22|9302.
22:49:22|9302.
22:49:23|9302.
22:49:24|9302.
22:49:25|9302.
22:49:26|9302.
22:49:28|9302.
22:49:29|9302.
22:49:29|9302.
22:49:31|9302.
22:49:32|9302.
22:49:33|9302.
22:49:33|9302.
22:49:34|9302.
22:49:35|9302.
22:49:37|9302.
22:49:38|9302.
22:49:39|9302.
22:49:40|9302.
22:49:41|9302.
22:49:42|9302.
22:49:43|9302.
22:49:44|9302.
22:49:45|9302.
22:49:46|9302.
22:49:48|9302.
22:49:48|9302.
22:49:49|9302.
22:49:51|9302.75
22:49:51|9302.75
22:49:52|9302.75
22:49:54|9301.98
22:49:54|9301.98
22:49:55|9301.98
22:49:57|9302.56
22:49:58|9302.56
22:49:59|9302.56
22:50:00|9302.56
22:50:00|9302.56
22:50:02|9302.56
22:50:03|9302.56
22:50:04|9302.56
22:50:05|9302.56
22:50:06|9302.56
22:50:07|9302.56
22:50:08|9302.56
22:50:09|9302.56
22:50:09|9302.56
22:50:11|9302.56
22:50:12|9302.56
22:50:13|9302.56
22:50:14|9302.56
22:50:14|9302.56
22:50:16|9302.56
22:50:17|9302.56
22:50:18|9302.56
22:50:19|9302.56
22:50:20|9302.56
22:50:20|9302.56
22:50:22|9302.56
22:50:23|9302.56
22:50:24|9302.56
22:50:25|9302.56
22:50:25|9302.56
22:50:27|9302.56
22:50:28|9302.56
22:50:29|9302.56
22:50:30|9302.56
22:50:30|9302.56
22:50:32|9302.56
22:50:33|9302.56
22:50:33|9302.56
22:50:34|9302.56
22:50:36|9302.56
22:50:36|9302.56
22:50:38|9302.56
22:50:39|9302.56
22:50:40|9302.56
22:50:41|9302.56
22:50:42|9302.56
22:50:43|9302.56
22:50:44|9302.56
22:50:44|9302.56
22:50:46|9302.56
22:50:47|9302.56
22:50:48|9302.56
22:50:49|9302.56
22:50:49|9302.56
22:50:51|9302.56
22:50:52|9302.56
22:50:53|9302.56
22:50:54|9299.23
22:50:55|9299.23
22:50:56|9299.23
22:50:56|9299.23
22:50:57|9299.23
22:50:58|9299.23
22:51:00|9299.23
22:51:01|9299.23
22:51:02|9299.23
22:51:03|9299.23
22:51:04|9299.23
22:51:05|9299.23
22:51:05|9299.23
22:51:07|9299.23
22:51:08|9299.23
22:51:09|9299.23
22:51:10|9299.23
22:51:10|9299.23
22:51:12|9299.23
22:51:13|9299.23
22:51:14|9299.23
22:51:15|9299.23
22:51:16|9299.23
22:51:16|9299.23
22:51:18|9299.23
22:51:19|9299.23
22:51:20|9299.23
22:51:21|9299.23
22:51:22|9299.23
22:51:23|9299.23
22:51:24|9299.23
22:51:25|9299.23
22:51:26|9299.23
22:51:27|9299.23
22:51:27|9299.23
22:51:29|9299.23
22:51:30|9299.23
22:51:31|9299.23
22:51:31|9299.23
22:51:33|9299.23
22:51:33|9299.23
22:51:35|9299.23
22:51:36|9298.27
22:51:37|9298.27
22:51:38|9298.27
22:51:39|9294.01
22:51:40|9294.01
22:51:40|9294.01
22:51:42|9293.54
22:51:43|9293.54
22:51:44|9296.17
22:51:45|9296.17
22:51:46|9296.17
22:51:47|9296.17
22:51:47|9296.17
22:51:49|9296.17
22:51:50|9296.17
22:51:51|9296.17
22:51:52|9296.17
22:51:53|9296.17
22:51:54|9296.17
22:51:55|9296.17
22:51:56|9296.17
22:51:57|9296.17
22:51:58|9296.17
22:51:59|9296.17
22:52:00|9296.17
22:52:01|9296.17
22:52:02|9296.17
22:52:03|9296.17
22:52:04|9296.17
22:52:06|9296.17
22:52:07|9296.17
22:52:08|9296.17
22:52:08|9296.17
22:52:09|9296.17
22:52:11|9296.17
22:52:11|9296.17
22:52:12|9296.17
22:52:14|9296.17
22:52:15|9296.17
22:52:15|9296.17
22:52:17|9296.17
22:52:17|9296.17
22:52:19|9296.17
22:52:19|9296.17
22:52:21|9296.17
22:52:22|9299.66
22:52:22|9299.66
22:52:23|9299.66
22:52:24|9299.66
22:52:26|9299.66
22:52:26|9299.66
22:52:27|9299.66
22:52:28|9299.66
22:52:29|9299.66
22:52:30|9299.66
22:52:32|9299.66
22:52:33|9299.66
22:52:33|9299.66
22:52:34|9299.66
22:52:35|9299.66
22:52:36|9299.66
22:52:38|9299.66
22:52:39|9299.66
22:52:40|9299.66
22:52:41|9299.66
22:52:42|9299.66
22:52:43|9307.49
22:52:44|9307.49
22:52:45|9307.49
22:52:46|9307.49
22:52:47|9307.49
22:52:48|9307.49
22:52:49|9307.49
22:52:51|9307.49
22:52:52|9307.49
22:52:53|9307.49
22:52:54|9307.49
22:52:55|9307.49
22:52:56|9307.49
22:52:57|9307.49
22:52:58|9307.49
22:52:59|9307.49
22:53:00|9307.49
22:53:01|9307.49
22:53:02|9307.49
22:53:03|9307.49
22:53:04|9307.49
22:53:05|9307.49
22:53:06|9307.49
22:53:07|9307.49
22:53:08|9307.49
22:53:09|9307.49
22:53:10|9307.49
22:53:11|9307.49
22:53:12|9307.49
22:53:13|9307.49
22:53:14|9307.49
22:53:15|9307.49
22:53:16|9307.49
22:53:17|9307.49
22:53:18|9307.49
22:53:19|9307.49
22:53:20|9307.49
22:53:21|9307.49
22:53:22|9307.49
22:53:23|9307.49
22:53:24|9307.49
22:53:25|9307.49
22:53:26|9307.49
22:53:27|9307.49
22:53:28|9307.49
22:53:29|9307.49
22:53:30|9307.49
22:53:31|9307.49
22:53:32|9307.49
22:53:33|9307.49
22:53:34|9307.49
22:53:35|9303.52
22:53:36|9303.52
22:53:37|9303.52
22:53:38|9303.52
22:53:39|9303.52
22:53:40|9303.52
22:53:41|9303.52
22:53:42|9303.52
22:53:43|9303.52
22:53:44|9303.52
22:53:45|9303.52
22:53:46|9303.52
22:53:47|9303.52
22:53:48|9303.52
22:53:49|9303.52
22:53:50|9303.52
22:53:52|9303.52
22:53:53|9303.52
22:53:54|9303.52
22:53:55|9303.52
22:53:56|9303.52
22:53:57|9303.52
22:53:58|9303.52
22:53:59|9303.52
22:54:00|9303.52
22:54:00|9303.52
22:54:02|9303.52
22:54:03|9303.52
22:54:04|9303.52
22:54:05|9304.87
22:54:06|9304.87
22:54:07|9304.87
22:54:08|9304.87
22:54:09|9304.87
22:54:10|9304.87
22:54:11|9304.87
22:54:12|9304.87
22:54:13|9304.87
22:54:14|9304.87
22:54:15|9304.87
22:54:16|9304.87
22:54:17|9304.87
22:54:18|9304.87
22:54:19|9304.87
22:54:20|9304.87
22:54:21|9304.87
22:54:22|9304.87
22:54:23|9304.87
22:54:24|9304.87
22:54:25|9307.81
22:54:26|9307.81
22:54:27|9307.81
22:54:28|9307.81
22:54:29|9307.81
22:54:30|9307.81
22:54:31|9307.81
22:54:32|9307.81
22:54:33|9307.81
22:54:34|9307.81
22:54:35|9307.81
22:54:36|9307.81
22:54:37|9307.81
22:54:38|9307.81
22:54:39|9307.81
22:54:40|9307.81
22:54:41|9307.81
22:54:42|9307.81
22:54:43|9307.81
22:54:44|9307.81
22:54:45|9307.81
22:54:46|9307.81
22:54:47|9307.81
22:54:48|9307.81
22:54:49|9307.81
22:54:50|9307.81
22:54:51|9307.81
22:54:53|9307.81
22:54:54|9307.81
22:54:55|9307.81
22:54:56|9307.81
22:54:57|9307.81
22:54:58|9307.81
22:54:59|9307.81
22:55:00|9307.81
22:55:01|9307.81
22:55:02|9307.81
22:55:03|9307.81
22:55:03|9307.81
22:55:05|9307.81
22:55:06|9307.81
22:55:07|9307.81
22:55:07|9307.81
22:55:09|9307.81
22:55:10|9307.81
22:55:10|9307.81
22:55:12|9307.81
22:55:12|9307.81
22:55:14|9307.81
22:55:15|9307.81
22:55:16|9307.81
22:55:17|9307.81
22:55:18|9307.81
22:55:19|9307.81
22:55:20|9307.81
22:55:21|9307.81
22:55:22|9307.81
22:55:23|9307.81
22:55:23|9307.81
22:55:25|9307.81
22:55:26|9307.81
22:55:27|9307.81
22:55:27|9307.81
22:55:29|9307.81
22:55:30|9307.81
22:55:30|9307.81
22:55:31|9307.81
22:55:32|9307.81
22:55:33|9307.81
22:55:35|9307.81
22:55:36|9307.81
22:55:36|9307.81
22:55:38|9307.81
22:55:39|9307.81
22:55:40|9307.81
22:55:41|9307.81
22:55:42|9307.81
22:55:43|9307.81
22:55:44|9307.81
22:55:45|9307.81
22:55:46|9307.81
22:55:47|9307.81
22:55:48|9307.81
22:55:49|9307.81
22:55:50|9307.81
22:55:50|9307.81
22:55:52|9307.81
22:55:53|9307.81
22:55:55|9307.81
22:55:56|9307.81
22:55:57|9307.81
22:55:58|9309.23
22:55:59|9309.23
22:56:00|9309.23
22:56:01|9309.23
22:56:02|9309.23
22:56:03|9309.23
22:56:04|9309.23
22:56:05|9309.23
22:56:06|9309.23
22:56:07|9309.23
22:56:08|9309.23
22:56:09|9309.23
22:56:10|9309.23
22:56:11|9309.23
22:56:12|9309.23
22:56:13|9309.23
22:56:14|9309.23
22:56:15|9309.23
22:56:16|9309.23
22:56:17|9309.23
22:56:18|9309.23
22:56:19|9309.23
22:56:20|9309.23
22:56:21|9309.23
22:56:22|9309.23
22:56:23|9309.23
22:56:24|9309.23
22:56:25|9309.23
22:56:26|9309.23
22:56:27|9309.23
22:56:28|9309.23
22:56:29|9309.23
22:56:30|9309.23
22:56:31|9309.23
22:56:32|9309.23
22:56:33|9309.23
22:56:34|9309.23
22:56:35|9309.23
22:56:36|9309.23
22:56:37|9309.23
22:56:38|9309.23
22:56:39|9309.23
22:56:40|9309.23
22:56:41|9309.23
22:56:42|9309.23
22:56:43|9309.23
22:56:44|9309.23
22:56:45|9309.23
22:56:46|9309.23
22:56:47|9309.23
22:56:48|9309.23
22:56:49|9309.23
22:56:50|9309.23
22:56:51|9309.23
22:56:52|9309.23
22:56:53|9309.23
22:56:55|9309.23
22:56:56|9309.23
22:56:57|9309.23
22:56:58|9309.23
22:56:58|9309.23
22:57:00|9309.23
22:57:00|9309.23
22:57:02|9309.23
22:57:03|9309.23
22:57:04|9309.23
22:57:04|9309.23
22:57:05|9307.57
22:57:07|9307.57
22:57:08|9307.57
22:57:09|9307.57
22:57:10|9307.57
22:57:11|9307.57
22:57:12|9307.57
22:57:13|9307.57
22:57:14|9307.57
22:57:15|9307.57
22:57:15|9307.57
22:57:17|9307.57
22:57:18|9307.57
22:57:19|9307.57
22:57:20|9307.57
22:57:21|9307.57
22:57:22|9307.57
22:57:23|9307.57
22:57:24|9307.57
22:57:25|9307.57
22:57:26|9310.96
22:57:27|9310.96
22:57:28|9310.23
22:57:29|9310.23
22:57:30|9310.23
22:57:31|9310.23
22:57:32|9310.23
22:57:33|9310.23
22:57:34|9310.23
22:57:35|9310.23
22:57:36|9310.23
22:57:37|9310.23
22:57:38|9310.23
22:57:39|9310.23
22:57:40|9310.23
22:57:41|9310.23
22:57:42|9310.23
22:57:43|9310.23
22:57:44|9310.23
22:57:45|9310.23
22:57:46|9310.23
22:57:47|9310.23
22:57:48|9310.23
22:57:49|9310.23
22:57:50|9310.23
22:57:51|9306.51
22:57:52|9306.51
22:57:53|9306.51
22:57:54|9306.51
22:57:56|9306.51
22:57:56|9306.51
22:57:58|9306.51
22:57:59|9306.51
22:58:00|9306.51
22:58:01|9306.51
22:58:02|9306.51
22:58:03|9306.51
22:58:04|9306.51
22:58:05|9306.51
22:58:06|9306.51
22:58:07|9306.51
22:58:08|9306.51
22:58:09|9306.51
22:58:10|9306.51
22:58:11|9306.51
22:58:12|9306.51
22:58:13|9306.51
22:58:14|9306.51
22:58:15|9306.51
22:58:16|9306.51
22:58:17|9306.51
22:58:18|9306.51
22:58:19|9306.51
22:58:20|9306.51
22:58:21|9306.51
22:58:22|9306.51
22:58:23|9306.51
22:58:24|9306.51
22:58:25|9306.51
22:58:26|9306.51
22:58:27|9306.51
22:58:28|9306.51
22:58:29|9306.51
22:58:30|9306.51
22:58:31|9306.51
22:58:32|9306.51
22:58:33|9306.51
22:58:34|9306.51
22:58:35|9306.51
22:58:36|9306.51
22:58:37|9306.51
22:58:38|9306.51
22:58:39|9306.51
22:58:40|9306.51
22:58:41|9306.51
22:58:42|9306.51
22:58:43|9306.51
22:58:44|9306.51
22:58:45|9315.
22:58:46|9315.
22:58:47|9315.
22:58:48|9315.
22:58:49|9315.
22:58:50|9315.
22:58:51|9315.
22:58:52|9315.
22:58:53|9315.
22:58:54|9315.
22:58:55|9315.
22:58:56|9315.
22:58:57|9315.
22:58:58|9315.
22:58:59|9315.
22:59:01|9315.
22:59:01|9315.
22:59:02|9315.
22:59:03|9315.
22:59:04|9315.
22:59:05|9315.
22:59:07|9315.
22:59:08|9315.
22:59:08|9315.69
22:59:10|9315.69
22:59:11|9315.69
22:59:12|9315.69
22:59:13|9315.69
22:59:13|9315.69
22:59:14|9315.69
22:59:16|9315.69
22:59:16|9315.69
22:59:18|9315.69
22:59:19|9315.69
22:59:19|9315.69
22:59:21|9315.69
22:59:22|9315.69
22:59:22|9315.69
22:59:24|9315.69
22:59:25|9315.69
22:59:25|9315.69
22:59:27|9315.69
22:59:27|9315.69
22:59:29|9315.69
22:59:29|9315.69
22:59:30|9315.69
22:59:32|9315.69
22:59:32|9315.69
22:59:34|9315.69
22:59:34|9315.69
22:59:35|9313.27
22:59:36|9313.27
22:59:38|9317.13
22:59:38|9317.13
22:59:40|9317.13
22:59:41|9317.13
22:59:42|9317.13
22:59:43|9317.13
22:59:43|9317.13
22:59:44|9317.13
22:59:45|9317.13
22:59:46|9317.13
22:59:47|9317.13
22:59:48|9317.13
22:59:49|9317.13
22:59:50|9317.13
22:59:51|9317.13
22:59:52|9317.13
22:59:53|9317.13
22:59:54|9317.13
22:59:56|9317.13
22:59:57|9317.13
22:59:58|9317.13
23:00:00|9317.13
23:00:01|9317.13
23:00:02|9317.13
23:00:03|9317.13
23:00:03|9320.22
23:00:05|9320.22
23:00:06|9320.22
23:00:07|9320.22
23:00:08|9320.22
23:00:09|9320.22
23:00:10|9320.22
23:00:11|9320.22
23:00:12|9320.22
23:00:13|9320.22
23:00:14|9320.22
23:00:15|9318.35
23:00:16|9318.35
23:00:17|9318.35
23:00:18|9318.35
23:00:19|9318.35
23:00:20|9318.35
23:00:21|9318.35
23:00:22|9320.34
23:00:23|9320.34
23:00:24|9320.34
23:00:26|9320.34
23:00:26|9320.34
23:00:27|9315.97
23:00:28|9315.97
23:00:29|9315.97
23:00:30|9313.
23:00:31|9313.
23:00:33|9313.
23:00:33|9313.
23:00:34|9313.
23:00:35|9313.
23:00:36|9313.
23:00:37|9313.
23:00:39|9313.
23:00:39|9313.
23:00:41|9313.
23:00:41|9313.
23:00:42|9313.
23:00:44|9313.
23:00:44|9313.
23:00:45|9313.
23:00:46|9313.
23:00:47|9313.
23:00:48|9313.
23:00:49|9313.
23:00:50|9313.
23:00:51|9313.
23:00:53|9313.
23:00:53|9313.
23:00:54|9313.
23:00:55|9313.
23:00:57|9313.
23:00:58|9313.
23:00:59|9313.
23:01:00|9313.
23:01:02|9313.
23:01:03|9313.
23:01:04|9313.
23:01:05|9313.
23:01:06|9313.
23:01:07|9313.
23:01:08|9313.
23:01:08|9313.
23:01:09|9313.
23:01:11|9313.
23:01:11|9313.
23:01:12|9313.
23:01:13|9313.
23:01:15|9313.
23:01:16|9312.87
23:01:16|9312.87
23:01:17|9312.87
23:01:18|9312.87
23:01:19|9312.87
23:01:21|9312.87
23:01:22|9312.87
23:01:22|9312.87
23:01:23|9312.87
23:01:24|9312.87
23:01:26|9312.87
23:01:27|9312.87
23:01:28|9312.87
23:01:29|9312.87
23:01:30|9312.87
23:01:30|9312.87
23:01:32|9312.87
23:01:33|9312.87
23:01:34|9312.87
23:01:35|9312.87
23:01:36|9312.87
23:01:37|9312.87
23:01:38|9312.87
23:01:39|9312.87
23:01:40|9312.87
23:01:41|9312.87
23:01:42|9312.87
23:01:43|9312.87
23:01:44|9312.87
23:01:45|9312.87
23:01:46|9312.87
23:01:47|9312.87
23:01:48|9312.87
23:01:49|9312.87
23:01:50|9312.87
23:01:51|9309.88
23:01:52|9309.88
23:01:53|9309.88
23:01:54|9309.88
23:01:55|9309.88
23:01:56|9309.88
23:01:57|9309.88
23:01:58|9309.88
23:02:00|9309.88
23:02:00|9309.88
23:02:01|9309.88
23:02:02|9309.88
23:02:03|9309.88
23:02:04|9309.88
23:02:05|9309.88
23:02:07|9309.88
23:02:08|9309.88
23:02:09|9309.88
23:02:10|9309.88
23:02:11|9307.73
23:02:12|9307.73
23:02:13|9307.73
23:02:13|9307.73
23:02:15|9307.73
23:02:16|9307.73
23:02:17|9307.73
23:02:18|9307.73
23:02:19|9307.73
23:02:20|9307.73
23:02:20|9307.73
23:02:22|9307.73
23:02:23|9307.73
23:02:24|9307.73
23:02:25|9307.73
23:02:26|9307.73
23:02:26|9307.73
23:02:28|9307.73
23:02:28|9307.73
23:02:30|9307.73
23:02:31|9307.73
23:02:32|9307.73
23:02:33|9307.73
23:02:34|9307.73
23:02:35|9307.73
23:02:36|9307.73
23:02:37|9307.73
23:02:38|9307.73
23:02:39|9307.73
23:02:40|9307.73
23:02:41|9307.73
23:02:41|9307.73
23:02:43|9307.73
23:02:43|9307.73
23:02:45|9307.73
23:02:46|9307.73
23:02:47|9307.73
23:02:47|9307.73
23:02:49|9307.73
23:02:49|9307.73
23:02:50|9307.73
23:02:52|9307.73
23:02:53|9307.73
23:02:54|9307.73
23:02:54|9307.73
23:02:56|9307.73
23:02:57|9307.73
23:02:58|9307.73
23:02:59|9307.73
23:03:00|9307.73
23:03:01|9307.73
23:03:03|9307.73
23:03:04|9307.73
23:03:05|9307.73
23:03:06|9307.73
23:03:08|9307.73
23:03:08|9307.73
23:03:09|9307.73
23:03:10|9307.73
23:03:11|9307.73
23:03:12|9307.73
23:03:14|9307.73
23:03:15|9307.73
23:03:15|9307.73
23:03:17|9307.73
23:03:17|9307.73
23:03:19|9307.73
23:03:19|9307.73
23:03:21|9307.73
23:03:21|9307.73
23:03:22|9307.73
23:03:24|9307.73
23:03:25|9307.73
23:03:25|9307.73
23:03:27|9307.73
23:03:28|9307.73
23:03:29|9307.73
23:03:29|9307.73
23:03:31|9307.73
23:03:31|9304.09
23:03:33|9304.09
23:03:33|9304.09
23:03:34|9304.09
23:03:36|9304.09
23:03:36|9304.09
23:03:37|9304.09
23:03:38|9304.09
23:03:39|9304.09
23:03:41|9304.09
23:03:42|9304.09
23:03:43|9304.09
23:03:43|9304.09
23:03:44|9304.09
23:03:45|9304.09
23:03:46|9304.09
23:03:47|9304.09
23:03:48|9304.09
23:03:49|9304.09
23:03:51|9304.09
23:03:52|9304.09
23:03:53|9304.09
23:03:54|9304.09
23:03:54|9304.09
23:03:56|9304.09
23:03:56|9304.09
23:03:58|9304.09
23:03:58|9304.09
23:04:00|9304.09
23:04:01|9304.09
23:04:02|9304.09
23:04:03|9304.09
23:04:04|9304.09
23:04:05|9304.09
23:04:06|9304.09
23:04:07|9304.09
23:04:09|9304.09
23:04:10|9304.09
23:04:11|9304.09
23:04:12|9304.09
23:04:13|9304.09
23:04:13|9304.09
23:04:15|9304.09
23:04:16|9304.09
23:04:16|9304.09
23:04:18|9304.09
23:04:19|9304.09
23:04:19|9304.09
23:04:21|9304.09
23:04:22|9304.09
23:04:23|9304.09
23:04:24|9304.09
23:04:24|9304.09
23:04:26|9304.09
23:04:27|9304.09
23:04:28|9304.09
23:04:29|9304.09
23:04:30|9304.09
23:04:31|9304.09
23:04:31|9304.09
23:04:33|9304.09
23:04:34|9304.09
23:04:35|9304.09
23:04:36|9304.09
23:04:37|9304.09
23:04:38|9304.09
23:04:39|9304.09
23:04:40|9304.09
23:04:40|9304.09
23:04:42|9304.09
23:04:43|9304.09
23:04:44|9304.09
23:04:45|9304.09
23:04:45|9304.09
23:04:47|9304.09
23:04:48|9304.09
23:04:48|9304.09
23:04:49|9304.09
23:04:51|9304.09
23:04:52|9304.09
23:04:53|9304.09
23:04:54|9304.09
23:04:54|9304.09
23:04:56|9304.09
23:04:57|9304.09
23:04:57|9304.09
23:04:59|9304.09
23:04:59|9304.09
23:05:01|9304.09
23:05:02|9304.09
23:05:03|9304.09
23:05:04|9304.09
23:05:06|9304.09
23:05:06|9304.09
23:05:07|9304.09
23:05:08|9304.09
23:05:10|9304.09
23:05:11|9304.09
23:05:12|9304.09
23:05:13|9306.07
23:05:14|9306.07
23:05:15|9306.07
23:05:16|9306.07
23:05:17|9306.07
23:05:18|9306.07
23:05:19|9306.07
23:05:20|9306.07
23:05:21|9306.07
23:05:22|9306.07
23:05:23|9304.99
23:05:24|9304.99
23:05:25|9304.99
23:05:26|9304.99
23:05:27|9304.99
23:05:28|9304.99
23:05:29|9304.09
23:05:30|9304.09
23:05:31|9304.09
23:05:32|9303.52
23:05:33|9303.52
23:05:34|9303.52
23:05:35|9303.52
23:05:36|9303.52
23:05:37|9303.52
23:05:38|9303.52
23:05:39|9303.52
23:05:40|9303.52
23:05:41|9303.52
23:05:42|9303.52
23:05:43|9303.52
23:05:44|9303.52
23:05:45|9303.52
23:05:46|9303.52
23:05:47|9303.52
23:05:48|9303.52
23:05:49|9303.52
23:05:50|9303.52
23:05:51|9303.52
23:05:52|9303.52
23:05:53|9303.52
23:05:54|9303.52
23:05:55|9303.52
23:05:56|9303.52
23:05:57|9303.52
23:05:58|9303.52
23:05:59|9303.52
23:06:00|9303.52
23:06:01|9303.52
23:06:02|9303.52
23:06:04|9303.52
23:06:05|9303.52
23:06:06|9303.52
23:06:07|9303.52
23:06:08|9301.3
23:06:09|9301.3
23:06:10|9301.3
23:06:12|9301.3
23:06:13|9301.3
23:06:14|9301.3
23:06:15|9301.3
23:06:15|9301.3
23:06:16|9301.3
23:06:18|9301.3
23:06:19|9301.3
23:06:20|9301.3
23:06:21|9301.3
23:06:22|9301.3
23:06:23|9301.3
23:06:24|9301.3
23:06:25|9301.3
23:06:26|9301.3
23:06:27|9301.3
23:06:28|9301.3
23:06:29|9301.3
23:06:30|9301.3
23:06:31|9301.3
23:06:32|9301.3
23:06:33|9301.3
23:06:34|9301.3
23:06:35|9301.3
23:06:36|9301.3
23:06:37|9302.67
23:06:38|9302.67
23:06:39|9302.67
23:06:40|9302.67
23:06:41|9302.67
23:06:42|9302.67
23:06:43|9302.67
23:06:44|9302.67
23:06:45|9302.67
23:06:46|9302.67
23:06:47|9302.67
23:06:48|9302.67
23:06:49|9302.67
23:06:50|9302.67
23:06:51|9302.67
23:06:52|9302.67
23:06:53|9302.67
23:06:54|9302.67
23:06:55|9302.67
23:06:56|9302.67
23:06:57|9302.67
23:06:58|9303.52
23:06:59|9303.52
23:07:00|9303.52
23:07:01|9303.52
23:07:02|9303.52
23:07:03|9303.52
23:07:05|9303.52
23:07:06|9303.52
23:07:07|9303.52
23:07:08|9303.52
23:07:09|9303.52
23:07:10|9303.52
23:07:11|9303.52
23:07:12|9303.52
23:07:13|9303.52
23:07:14|9303.52
23:07:15|9303.52
23:07:16|9303.52
23:07:17|9303.52
23:07:18|9303.52
23:07:19|9303.52
23:07:20|9303.52
23:07:21|9303.52
23:07:22|9303.52
23:07:23|9303.52
23:07:24|9303.52
23:07:25|9303.52
23:07:26|9303.52
23:07:27|9300.48
23:07:28|9300.48
23:07:29|9300.48
23:07:31|9300.48
23:07:31|9300.48
23:07:32|9300.48
23:07:33|9300.48
23:07:34|9300.48
23:07:35|9300.48
23:07:36|9300.48
23:07:37|9300.48
23:07:38|9300.48
23:07:39|9300.48
23:07:40|9300.48
23:07:41|9300.48
23:07:42|9300.48
23:07:43|9300.48
23:07:44|9300.48
23:07:45|9300.48
23:07:46|9300.48
23:07:47|9300.48
23:07:48|9300.48
23:07:49|9300.48
23:07:50|9300.48
23:07:51|9300.48
23:07:52|9300.48
23:07:53|9300.48
23:07:54|9300.48
23:07:55|9300.48
23:07:56|9300.48
23:07:57|9300.48
23:07:58|9300.48
23:07:59|9300.48
23:08:00|9300.48
23:08:01|9300.48
23:08:02|9300.48
23:08:03|9300.48
23:08:05|9300.48
23:08:05|9300.48
23:08:07|9300.48
23:08:08|9300.48
23:08:09|9300.48
23:08:10|9300.48
23:08:11|9300.48
23:08:12|9300.48
23:08:13|9300.48
23:08:14|9300.48
23:08:16|9300.48
23:08:17|9301.8
23:08:18|9301.8
23:08:19|9301.8
23:08:20|9301.8
23:08:21|9299.99
23:08:22|9299.99
23:08:22|9299.99
23:08:23|9299.99
23:08:24|9299.99
23:08:25|9299.99
23:08:27|9298.83
23:08:27|9298.83
23:08:29|9298.06
23:08:29|9298.06
23:08:30|9298.06
23:08:32|9298.06
23:08:33|9298.06
23:08:33|9298.06
23:08:34|9298.06
23:08:35|9298.06
23:08:37|9298.06
23:08:37|9298.06
23:08:38|9298.06
23:08:40|9298.06
23:08:41|9298.06
23:08:42|9301.03
23:08:43|9301.03
23:08:43|9301.03
23:08:44|9301.03
23:08:45|9301.03
23:08:46|9301.03
23:08:48|9301.03
23:08:48|9301.03
23:08:50|9301.03
23:08:50|9301.03
23:08:51|9301.03
23:08:53|9301.03
23:08:53|9301.03
23:08:54|9301.03
23:08:55|9301.03
23:08:56|9301.03
23:08:57|9301.03
23:08:59|9301.03
23:08:59|9301.03
23:09:01|9301.03
23:09:01|9301.03
23:09:02|9301.03
23:09:03|9301.03
23:09:05|9301.03
23:09:06|9301.03
23:09:07|9301.03
23:09:08|9301.03
23:09:09|9301.03
23:09:10|9301.03
23:09:11|9301.03
23:09:12|9301.03
23:09:14|9301.03
23:09:14|9301.03
23:09:16|9301.03
23:09:16|9301.03
23:09:18|9301.03
23:09:18|9301.03
23:09:20|9301.03
23:09:21|9301.03
23:09:22|9301.03
23:09:23|9301.03
23:09:24|9301.03
23:09:25|9301.03
23:09:26|9301.03
23:09:27|9301.03
23:09:28|9301.03
23:09:28|9301.03
23:09:30|9301.03
23:09:31|9301.03
23:09:31|9301.03
23:09:32|9301.03
23:09:33|9301.03
23:09:35|9301.03
23:09:36|9301.03
23:09:37|9301.03
23:09:38|9301.03
23:09:39|9301.03
23:09:40|9301.03
23:09:41|9301.03
23:09:42|9301.03
23:09:43|9301.03
23:09:44|9299.04
23:09:45|9299.04
23:09:46|9299.04
23:09:47|9299.04
23:09:48|9299.04
23:09:49|9299.04
23:09:50|9299.04
23:09:51|9299.04
23:09:52|9299.04
23:09:53|9299.04
23:09:54|9299.04
23:09:55|9299.04
23:09:56|9299.04
23:09:57|9299.04
23:09:58|9299.04
23:09:59|9299.04
23:10:00|9299.04
23:10:01|9299.04
23:10:02|9299.04
23:10:03|9299.04
23:10:04|9299.04
23:10:05|9299.04
23:10:06|9299.04
23:10:08|9299.04
23:10:09|9299.04
23:10:09|9299.04
23:10:11|9299.04
23:10:12|9299.04
23:10:12|9299.04
23:10:14|9299.04
23:10:15|9299.04
23:10:16|9299.04
23:10:17|9299.04
23:10:18|9299.04
23:10:19|9299.04
23:10:20|9299.04
23:10:21|9299.04
23:10:22|9299.04
23:10:23|9299.04
23:10:24|9299.04
23:10:25|9299.04
23:10:26|9299.04
23:10:27|9299.04
23:10:28|9299.04
23:10:29|9299.04
23:10:30|9299.04
23:10:31|9299.04
23:10:32|9299.04
23:10:33|9299.04
23:10:34|9299.04
23:10:35|9299.04
23:10:36|9299.04
23:10:37|9299.04
23:10:38|9298.15
23:10:39|9298.15
23:10:40|9298.15
23:10:41|9298.15
23:10:42|9298.15
23:10:43|9298.15
23:10:44|9298.15
23:10:45|9298.15
23:10:46|9298.15
23:10:47|9298.15
23:10:48|9298.15
23:10:49|9298.15
23:10:50|9298.15
23:10:51|9298.15
23:10:52|9298.15
23:10:53|9298.15
23:10:54|9298.15
23:10:55|9298.15
23:10:56|9298.15
23:10:57|9298.15
23:10:58|9298.15
23:10:59|9298.15
23:11:00|9298.15
23:11:01|9298.15
23:11:03|9298.15
23:11:03|9298.15
23:11:05|9298.15
23:11:06|9298.15
23:11:07|9298.15
23:11:08|9298.15
23:11:10|9298.15
23:11:10|9298.15
23:11:12|9298.15
23:11:12|9298.15
23:11:14|9298.15
23:11:14|9298.15
23:11:16|9298.15
23:11:17|9298.15
23:11:18|9298.15
23:11:19|9298.15
23:11:21|9302.
23:11:21|9302.
23:11:22|9302.
23:11:23|9302.
23:11:24|9302.
23:11:25|9302.
23:11:26|9302.
23:11:27|9302.
23:11:28|9302.
23:11:30|9302.
23:11:31|9302.
23:11:31|9302.
23:11:32|9302.
23:11:33|9302.
23:11:34|9302.
23:11:35|9302.
23:11:37|9302.
23:11:37|9302.
23:11:39|9302.
23:11:40|9302.
23:11:40|9302.
23:11:41|9302.
23:11:42|9302.
23:11:43|9302.
23:11:44|9302.
23:11:46|9302.
23:11:46|9302.
23:11:48|9302.
23:11:48|9302.
23:11:49|9302.
23:11:51|9302.
23:11:51|9302.
23:11:52|9302.
23:11:53|9302.
23:11:54|9302.
23:11:55|9302.
23:11:56|9302.
23:11:57|9302.
23:11:58|9302.
23:11:59|9302.
23:12:01|9302.
23:12:01|9302.
23:12:02|9302.
23:12:03|9302.
23:12:04|9302.
23:12:06|9302.
23:12:07|9302.
23:12:07|9302.
23:12:09|9302.
23:12:10|9302.
23:12:11|9302.
23:12:12|9302.
23:12:13|9302.
23:12:14|9302.
23:12:15|9302.
23:12:16|9302.
23:12:17|9302.
23:12:18|9302.
23:12:19|9302.
23:12:21|9302.
23:12:21|9302.
23:12:22|9302.
23:12:23|9302.
23:12:24|9302.
23:12:25|9302.
23:12:26|9302.
23:12:28|9302.
23:12:28|9302.
23:12:29|9302.
23:12:30|9302.
23:12:31|9302.
23:12:33|9302.
23:12:33|9302.
23:12:34|9302.
23:12:35|9302.
23:12:36|9302.
23:12:37|9302.
23:12:38|9302.
23:12:39|9302.
23:12:40|9302.
23:12:41|9302.
23:12:42|9302.
23:12:43|9302.
23:12:44|9300.11
23:12:45|9300.11
23:12:46|9300.11
23:12:47|9300.11
23:12:48|9300.11
23:12:49|9300.11
23:12:50|9300.11
23:12:51|9300.11
23:12:52|9300.11
23:12:54|9300.11
23:12:54|9300.11
23:12:55|9300.11
23:12:56|9300.11
23:12:57|9300.11
23:12:58|9300.11
23:12:59|9300.11
23:13:00|9300.11
23:13:01|9300.11
23:13:02|9300.11
23:13:03|9300.11
23:13:04|9300.11
23:13:05|9300.11
23:13:06|9300.11
23:13:07|9300.11
23:13:08|9300.11
23:13:10|9300.11
23:13:11|9300.11
23:13:12|9300.11
23:13:14|9300.11
23:13:14|9300.11
23:13:15|9300.11
23:13:16|9300.11
23:13:17|9300.11
23:13:18|9300.11
23:13:19|9300.11
23:13:20|9300.11
23:13:21|9300.11
23:13:22|9300.11
23:13:24|9300.11
23:13:25|9300.11
23:13:26|9300.11
23:13:26|9300.11
23:13:27|9300.11
23:13:29|9300.11
23:13:30|9300.11
23:13:31|9300.11
23:13:32|9300.11
23:13:33|9300.11
23:13:34|9300.11
23:13:35|9300.11
23:13:36|9300.11
23:13:37|9300.11
23:13:38|9300.11
23:13:39|9300.11
23:13:39|9300.11
23:13:41|9300.11
23:13:42|9300.11
23:13:43|9300.11
23:13:44|9300.11
23:13:45|9300.11
23:13:46|9300.11
23:13:47|9300.11
23:13:48|9300.11
23:13:49|9300.11
23:13:50|9300.11
23:13:50|9300.11
23:13:52|9300.11
23:13:53|9300.11
23:13:54|9300.11
23:13:55|9300.11
23:13:56|9300.88
23:13:57|9300.88
23:13:58|9304.45
23:13:58|9304.45
23:14:00|9304.45
23:14:00|9304.45
23:14:01|9304.45
23:14:02|9304.45
23:14:03|9304.45
23:14:05|9304.45
23:14:05|9304.45
23:14:06|9304.45
23:14:08|9307.84
23:14:09|9307.84
23:14:10|9307.84
23:14:10|9307.84
23:14:12|9307.84
23:14:14|9307.84
23:14:14|9307.84
23:14:16|9307.84
23:14:17|9307.84
23:14:18|9307.84
23:14:19|9307.84
23:14:20|9307.84
23:14:21|9307.84
23:14:22|9307.84
23:14:23|9307.84
23:14:24|9307.84
23:14:25|9307.84
23:14:25|9307.84
23:14:26|9307.84
23:14:28|9307.84
23:14:28|9307.84
23:14:30|9307.84
23:14:30|9307.84
23:14:32|9307.84
23:14:33|9307.84
23:14:34|9307.84
23:14:34|9307.84
23:14:36|9307.84
23:14:36|9307.84
23:14:37|9307.84
23:14:39|9307.84
23:14:39|9307.84
23:14:41|9307.84
23:14:41|9307.84
23:14:43|9307.84
23:14:44|9307.84
23:14:45|9307.84
23:14:46|9307.84
23:14:47|9307.84
23:14:48|9307.84
23:14:49|9307.84
23:14:50|9307.84
23:14:51|9307.84
23:14:52|9307.84
23:14:53|9307.84
23:14:54|9307.84
23:14:55|9307.84
23:14:56|9307.84
23:14:57|9307.84
23:14:58|9307.84
23:14:59|9307.84
23:15:00|9307.84
23:15:01|9307.84
23:15:02|9307.84
23:15:03|9307.84
23:15:04|9307.84
23:15:05|9307.84
23:15:06|9307.84
23:15:07|9307.84
23:15:08|9307.84
23:15:09|9307.84
23:15:10|9307.84
23:15:11|9307.84
23:15:13|9307.84
23:15:14|9307.84
23:15:15|9307.84
23:15:16|9307.84
23:15:17|9307.84
23:15:18|9307.84
23:15:19|9307.84
23:15:20|9307.84
23:15:21|9307.84
23:15:22|9307.84
23:15:23|9307.84
23:15:24|9307.84
23:15:25|9307.84
23:15:26|9307.84
23:15:27|9307.84
23:15:28|9307.84
23:15:29|9307.84
23:15:30|9307.84
23:15:31|9307.84
23:15:32|9307.84
23:15:33|9307.84
23:15:34|9307.84
23:15:35|9307.84
23:15:36|9307.84
23:15:37|9307.84
23:15:37|9307.84
23:15:38|9307.84
23:15:39|9307.84
23:15:41|9307.84
23:15:42|9307.84
23:15:43|9307.84
23:15:44|9307.84
23:15:45|9307.84
23:15:46|9307.84
23:15:47|9307.84
23:15:47|9307.84
23:15:49|9307.84
23:15:50|9307.84
23:15:51|9307.84
23:15:52|9307.84
23:15:53|9307.84
23:15:54|9300.11
23:15:54|9300.11
23:15:56|9300.11
23:15:57|9300.11
23:15:58|9300.11
23:15:59|9300.11
23:16:00|9300.11
23:16:01|9300.11
23:16:02|9300.11
23:16:03|9300.11
23:16:04|9300.11
23:16:05|9300.11
23:16:06|9300.11
23:16:06|9300.11
23:16:07|9300.11
23:16:09|9300.11
23:16:10|9300.11
23:16:10|9300.11
23:16:12|9300.11
23:16:12|9300.11
23:16:14|9300.11
23:16:15|9300.11
23:16:16|9300.11
23:16:17|9300.11
23:16:18|9300.11
23:16:19|9300.11
23:16:20|9300.11
23:16:21|9300.11
23:16:22|9300.11
23:16:23|9300.11
23:16:24|9300.11
23:16:25|9300.11
23:16:26|9300.11
23:16:28|9300.11
23:16:29|9300.11
23:16:29|9300.11
23:16:30|9300.11
23:16:31|9300.11
23:16:32|9300.11
23:16:34|9300.11
23:16:34|9300.11
23:16:35|9300.11
23:16:36|9300.11
23:16:37|9300.11
23:16:39|9300.11
23:16:39|9300.11
23:16:40|9300.11
23:16:41|9300.11
23:16:42|9300.11
23:16:43|9300.11
23:16:44|9300.11
23:16:45|9300.11
23:16:46|9300.11
23:16:48|9300.11
23:16:49|9300.11
23:16:50|9300.11
23:16:51|9300.11
23:16:52|9300.11
23:16:53|9300.11
23:16:54|9300.11
23:16:55|9300.11
23:16:56|9300.11
23:16:57|9300.11
23:16:58|9300.11
23:16:59|9300.11
23:17:00|9300.11
23:17:01|9300.11
23:17:02|9300.11
23:17:03|9300.11
23:17:03|9300.11
23:17:05|9300.11
23:17:06|9300.11
23:17:06|9300.11
23:17:08|9300.11
23:17:09|9300.11
23:17:09|9300.11
23:17:11|9300.11
23:17:12|9300.11
23:17:13|9300.11
23:17:14|9300.11
23:17:15|9300.11
23:17:17|9300.11
23:17:17|9300.11
23:17:18|9300.11
23:17:19|9300.11
23:17:20|9300.11
23:17:21|9300.11
23:17:22|9300.11
23:17:23|9300.11
23:17:24|9300.11
23:17:25|9300.11
23:17:26|9300.11
23:17:27|9300.11
23:17:28|9300.11
23:17:29|9300.11
23:17:30|9300.11
23:17:31|9300.11
23:17:32|9300.11
23:17:33|9300.11
23:17:34|9300.11
23:17:35|9300.11
23:17:36|9300.11
23:17:37|9300.11
23:17:38|9300.11
23:17:39|9300.41
23:17:40|9300.41
23:17:41|9300.41
23:17:42|9300.41
23:17:43|9300.41
23:17:45|9300.41
23:17:46|9300.41
23:17:47|9300.41
23:17:47|9300.41
23:17:48|9300.41
23:17:50|9300.41
23:17:50|9300.41
23:17:51|9297.08
23:17:53|9297.08
23:17:53|9297.08
23:17:54|9297.08
23:17:56|9301.52
23:17:56|9301.52
23:17:58|9301.52
23:17:58|9301.52
23:17:59|9301.52
23:18:01|9300.59
23:18:01|9300.59
23:18:03|9300.59
23:18:03|9300.59
23:18:04|9300.59
23:18:05|9300.59
23:18:06|9300.59
23:18:07|9300.59
23:18:08|9300.59
23:18:09|9300.59
23:18:10|9300.59
23:18:11|9300.59
23:18:13|9300.59
23:18:13|9300.59
23:18:15|9300.59
23:18:16|9300.59
23:18:17|9300.59
23:18:18|9300.59
23:18:19|9300.59
23:18:20|9300.59
23:18:21|9300.59
23:18:22|9300.59
23:18:23|9300.59
23:18:24|9300.59
23:18:25|9300.59
23:18:26|9300.59
23:18:27|9300.59
23:18:29|9300.59
23:18:29|9300.59
23:18:30|9300.59
23:18:31|9300.59
23:18:32|9300.59
23:18:33|9300.59
23:18:34|9300.59
23:18:35|9300.59
23:18:36|9300.59
23:18:37|9300.59
23:18:38|9300.59
23:18:40|9300.59
23:18:40|9300.59
23:18:42|9300.59
23:18:43|9300.59
23:18:44|9300.59
23:18:45|9300.59
23:18:46|9300.59
23:18:47|9300.59
23:18:48|9300.59
23:18:49|9300.59
23:18:50|9300.59
23:18:51|9300.59
23:18:52|9300.59
23:18:52|9300.59
23:18:53|9300.59
23:18:55|9300.59
23:18:56|9300.59
23:18:57|9304.38
23:18:58|9304.38
23:18:59|9304.38
23:19:00|9304.38
23:19:01|9304.38
23:19:02|9304.38
23:19:03|9304.38
23:19:04|9304.38
23:19:05|9304.38
23:19:06|9304.38
23:19:07|9304.38
23:19:08|9304.38
23:19:09|9304.38
23:19:10|9304.38
23:19:11|9304.38
23:19:12|9304.38
23:19:13|9304.38
23:19:14|9304.38
23:19:15|9304.38
23:19:17|9304.38
23:19:18|9304.38
23:19:18|9304.38
23:19:20|9304.38
23:19:21|9304.38
23:19:22|9304.38
23:19:23|9304.38
23:19:24|9304.38
23:19:25|9304.38
23:19:26|9304.38
23:19:27|9304.38
23:19:28|9304.38
23:19:29|9304.38
23:19:30|9304.38
23:19:31|9304.38
23:19:32|9304.38
23:19:33|9304.38
23:19:34|9304.38
23:19:35|9304.38
23:19:36|9304.38
23:19:37|9304.38
23:19:38|9304.38
23:19:39|9304.38
23:19:40|9304.38
23:19:41|9304.38
23:19:42|9304.38
23:19:44|9304.38
23:19:45|9304.38
23:19:45|9304.38
23:19:47|9304.38
23:19:48|9304.38
23:19:49|9304.38
23:19:50|9304.38
23:19:51|9304.38
23:19:52|9304.38
23:19:53|9304.38
23:19:53|9303.84
23:19:55|9303.84
23:19:55|9303.84
23:19:57|9303.84
23:19:58|9303.84
23:19:59|9303.84
23:20:00|9303.84
23:20:00|9303.84
23:20:01|9303.84
23:20:03|9303.84
23:20:04|9303.84
23:20:05|9303.84
23:20:06|9306.
23:20:06|9306.
23:20:08|9306.
23:20:09|9306.
23:20:10|9306.
23:20:11|9306.
23:20:11|9306.
23:20:13|9306.
23:20:13|9306.
23:20:15|9306.
23:20:16|9306.
23:20:17|9306.
23:20:18|9306.
23:20:19|9306.
23:20:20|9306.
23:20:21|9306.
23:20:22|9306.
23:20:23|9306.
23:20:24|9306.
23:20:25|9306.
23:20:26|9306.
23:20:27|9306.
23:20:28|9308.42
23:20:29|9309.92
23:20:30|9311.45
23:20:31|9311.45
23:20:32|9311.45
23:20:33|9311.45
23:20:34|9311.45
23:20:35|9312.81
23:20:36|9312.81
23:20:37|9312.81
23:20:38|9312.81
23:20:39|9312.81
23:20:40|9312.81
23:20:41|9312.81
23:20:42|9312.81
23:20:43|9312.81
23:20:44|9314.1
23:20:45|9307.4
23:20:46|9307.4
23:20:47|9307.4
23:20:48|9307.4
23:20:49|9307.4
23:20:50|9307.4
23:20:51|9307.4
23:20:52|9307.4
23:20:53|9307.4
23:20:54|9307.4
23:20:55|9307.4
23:20:56|9307.4
23:20:58|9307.4
23:20:58|9307.4
23:20:59|9307.4
23:21:00|9307.4
23:21:01|9307.4
23:21:02|9307.4
23:21:03|9307.4
23:21:04|9307.4
23:21:05|9307.4
23:21:06|9307.4
23:21:07|9307.4
23:21:08|9307.4
23:21:09|9307.4
23:21:10|9307.4
23:21:11|9307.4
23:21:12|9307.4
23:21:13|9307.4
23:21:14|9307.4
23:21:15|9307.4
23:21:16|9307.4
23:21:18|9307.4
23:21:19|9307.4
23:21:20|9307.4
23:21:21|9307.4
23:21:22|9307.4
23:21:23|9307.4
23:21:24|9307.4
23:21:25|9307.4
23:21:26|9307.4
23:21:27|9307.4
23:21:28|9307.4
23:21:29|9307.4
23:21:30|9307.4
23:21:31|9307.4
23:21:32|9307.4
23:21:33|9307.4
23:21:34|9307.4
23:21:35|9307.4
23:21:36|9307.4
23:21:37|9307.4
23:21:38|9307.4
23:21:39|9317.11
23:21:40|9317.11
23:21:41|9317.11
23:21:42|9316.65
23:21:44|9326.02
23:21:44|9326.02
23:21:46|9326.02
23:21:46|9326.02
23:21:47|9326.02
23:21:49|9326.02
23:21:50|9326.02
23:21:50|9326.02
23:21:52|9326.02
23:21:52|9326.02
23:21:53|9326.02
23:21:54|9326.02
23:21:55|9326.02
23:21:56|9326.02
23:21:57|9326.02
23:21:59|9326.02
23:22:00|9326.02
23:22:01|9326.02
23:22:01|9326.02
23:22:02|9326.02
23:22:03|9326.02
23:22:05|9326.02
23:22:05|9326.02
23:22:07|9326.02
23:22:07|9326.02
23:22:09|9326.02
23:22:09|9326.02
23:22:11|9326.02
23:22:11|9326.02
23:22:12|9326.02
23:22:13|9326.02
23:22:14|9326.02
23:22:15|9326.02
23:22:17|9326.02
23:22:17|9326.02
23:22:19|9326.02
23:22:20|9326.02
23:22:21|9326.02
23:22:22|9322.85
23:22:24|9317.22
23:22:24|9317.22
23:22:25|9317.22
23:22:26|9317.22
23:22:27|9317.22
23:22:28|9317.22
23:22:29|9317.22
23:22:30|9317.22
23:22:31|9317.22
23:22:32|9317.22
23:22:33|9317.22
23:22:34|9317.22
23:22:35|9317.22
23:22:36|9317.22
23:22:37|9317.22
23:22:38|9317.22
23:22:39|9317.22
23:22:40|9317.22
23:22:42|9317.22
23:22:43|9317.22
23:22:44|9317.22
23:22:45|9317.22
23:22:45|9317.22
23:22:47|9317.22
23:22:47|9317.22
23:22:49|9317.22
23:22:50|9317.22
23:22:51|9317.22
23:22:51|9317.22
23:22:53|9317.22
23:22:54|9317.22
23:22:55|9317.22
23:22:56|9317.22
23:22:57|9317.22
23:22:58|9317.22
23:22:59|9317.22
23:23:00|9317.22
23:23:01|9317.22
23:23:02|9313.13
23:23:03|9313.13
23:23:04|9313.13
23:23:05|9313.13
23:23:06|9313.13
23:23:07|9313.13
23:23:08|9313.13
23:23:09|9313.13
23:23:10|9313.13
23:23:11|9313.13
23:23:12|9313.13
23:23:13|9313.13
23:23:14|9313.13
23:23:15|9313.13
23:23:16|9313.13
23:23:17|9313.13
23:23:18|9313.13
23:23:19|9313.13
23:23:21|9313.13
23:23:22|9313.13
23:23:22|9313.13
23:23:24|9313.13
23:23:25|9316.12
23:23:26|9316.12
23:23:27|9316.12
23:23:28|9316.12
23:23:29|9316.12
23:23:30|9316.12
23:23:31|9316.12
23:23:32|9316.12
23:23:33|9316.12
23:23:34|9316.12
23:23:35|9316.12
23:23:36|9316.12
23:23:37|9316.12
23:23:37|9316.12
23:23:39|9316.12
23:23:40|9316.12
23:23:41|9316.12
23:23:42|9316.12
23:23:43|9316.12
23:23:44|9316.12
23:23:45|9314.07
23:23:46|9319.2
23:23:47|9319.2
23:23:48|9319.2
23:23:49|9319.2
23:23:50|9319.2
23:23:51|9319.2
23:23:52|9319.2
23:23:53|9319.2
23:23:54|9315.88
23:23:55|9315.88
23:23:56|9315.88
23:23:57|9315.88
23:23:58|9315.88
23:23:59|9315.88
23:24:00|9315.88
23:24:01|9315.88
23:24:02|9315.88
23:24:03|9315.88
23:24:04|9315.88
23:24:05|9315.88
23:24:06|9315.88
23:24:07|9315.88
23:24:08|9315.88
23:24:09|9315.88
23:24:10|9315.88
23:24:11|9315.88
23:24:12|9315.88
23:24:13|9315.88
23:24:14|9315.88
23:24:15|9315.88
23:24:16|9315.88
23:24:17|9319.7
23:24:18|9319.7
23:24:19|9319.7
23:24:20|9319.7
23:24:22|9319.7
23:24:22|9319.7
23:24:23|9319.7
23:24:24|9319.7
23:24:26|9319.7
23:24:27|9319.7
23:24:28|9317.87
23:24:29|9317.87
23:24:30|9317.87
23:24:31|9317.87
23:24:32|9317.87
23:24:33|9317.87
23:24:34|9317.87
23:24:35|9317.87
23:24:36|9317.87
23:24:37|9317.87
23:24:38|9317.87
23:24:39|9317.87
23:24:40|9317.87
23:24:41|9317.87
23:24:42|9317.87
23:24:43|9317.87
23:24:44|9317.87
23:24:45|9317.87
23:24:46|9317.87
23:24:47|9317.87
23:24:48|9317.87
23:24:49|9317.87
23:24:50|9317.87
23:24:51|9317.87
23:24:52|9317.87
23:24:53|9317.87
23:24:54|9317.87
23:24:55|9317.87
23:24:56|9317.87
23:24:57|9317.87
23:24:58|9321.95
23:24:59|9321.95
23:25:00|9321.95
23:25:01|9321.95
23:25:02|9321.95
23:25:03|9321.95
23:25:04|9321.95
23:25:05|9321.95
23:25:06|9321.95
23:25:07|9321.95
23:25:08|9321.95
23:25:09|9321.95
23:25:10|9321.95
23:25:11|9321.95
23:25:12|9321.95
23:25:13|9321.95
23:25:14|9321.95
23:25:15|9321.95
23:25:16|9321.95
23:25:17|9321.95
23:25:18|9321.95
23:25:19|9321.95
23:25:20|9321.95
23:25:21|9321.95
23:25:22|9321.95
23:25:24|9321.95
23:25:25|9321.95
23:25:25|9321.95
23:25:27|9321.95
23:25:27|9321.95
23:25:29|9321.95
23:25:29|9321.95
23:25:30|9321.95
23:25:32|9321.95
23:25:33|9321.95
23:25:33|9321.95
23:25:35|9321.95
23:25:36|9321.95
23:25:37|9321.95
23:25:38|9321.95
23:25:39|9321.95
23:25:40|9321.95
23:25:40|9321.95
23:25:41|9321.95
23:25:43|9321.95
23:25:44|9321.95
23:25:45|9321.95
23:25:45|9321.95
23:25:47|9321.95
23:25:48|9321.95
23:25:49|9321.95
23:25:50|9321.95
23:25:51|9321.95
23:25:52|9321.95
23:25:53|9321.95
23:25:54|9321.95
23:25:55|9321.95
23:25:55|9321.95
23:25:57|9321.95
23:25:58|9321.95
23:25:59|9321.95
23:25:59|9321.95
23:26:01|9321.95
23:26:01|9321.95
23:26:03|9321.95
23:26:05|9321.95
23:26:05|9321.95
23:26:06|9321.95
23:26:07|9321.95
23:26:08|9321.95
23:26:09|9321.95
23:26:10|9321.95
23:26:11|9321.95
23:26:12|9321.95
23:26:13|9321.95
23:26:14|9321.95
23:26:16|9321.95
23:26:16|9321.95
23:26:17|9321.95
23:26:18|9321.95
23:26:19|9321.95
23:26:20|9321.95
23:26:21|9321.95
23:26:23|9318.13
23:26:24|9318.13
23:26:25|9318.13
23:26:26|9318.13
23:26:26|9318.13
23:26:27|9318.13
23:26:28|9318.13
23:26:30|9318.13
23:26:31|9318.13
23:26:32|9318.13
23:26:34|9318.13
23:26:34|9318.13
23:26:35|9318.13
23:26:36|9318.13
23:26:37|9318.13
23:26:38|9318.13
23:26:39|9318.13
23:26:40|9318.13
23:26:41|9318.13
23:26:42|9318.13
23:26:43|9318.13
23:26:44|9318.13
23:26:45|9318.13
23:26:46|9318.13
23:26:47|9318.13
23:26:48|9318.13
23:26:49|9313.54
23:26:50|9313.54
23:26:51|9313.54
23:26:52|9313.54
23:26:53|9313.54
23:26:54|9313.54
23:26:55|9313.54
23:26:56|9313.54
23:26:57|9313.54
23:26:58|9313.54
23:26:59|9313.54
23:27:00|9313.54
23:27:01|9313.54
23:27:02|9313.54
23:27:03|9313.54
23:27:04|9313.54
23:27:05|9312.26
23:27:06|9312.26
23:27:07|9312.26
23:27:08|9310.31
23:27:09|9310.31
23:27:10|9310.31
23:27:11|9310.31
23:27:12|9310.31
23:27:13|9307.34
23:27:14|9307.34
23:27:15|9307.34
23:27:16|9307.34
23:27:17|9307.34
23:27:18|9311.53
23:27:19|9311.53
23:27:20|9311.53
23:27:21|9311.53
23:27:22|9311.53
23:27:24|9311.53
23:27:25|9311.53
23:27:26|9311.53
23:27:27|9311.53
23:27:28|9311.53
23:27:30|9311.53
23:27:30|9311.53
23:27:32|9311.53
23:27:33|9311.53
23:27:34|9311.53
23:27:35|9311.53
23:27:36|9311.53
23:27:37|9311.53
23:27:38|9311.53
23:27:39|9311.53
23:27:40|9311.53
23:27:41|9311.53
23:27:42|9311.53
23:27:43|9311.53
23:27:44|9311.53
23:27:45|9311.53
23:27:45|9311.53
23:27:46|9311.53
23:27:48|9311.53
23:27:49|9311.53
23:27:50|9311.53
23:27:51|9311.53
23:27:51|9311.53
23:27:52|9311.53
23:27:53|9311.53
23:27:55|9311.53
23:27:56|9311.53
23:27:57|9311.53
23:27:58|9311.53
23:27:59|9311.53
23:28:00|9311.53
23:28:01|9311.53
23:28:02|9311.53
23:28:03|9311.53
23:28:04|9311.53
23:28:05|9311.53
23:28:06|9311.53
23:28:07|9311.53
23:28:08|9311.53
23:28:09|9311.53
23:28:10|9311.53
23:28:11|9311.53
23:28:11|9311.53
23:28:12|9311.53
23:28:14|9311.53
23:28:14|9311.53
23:28:16|9311.53
23:28:17|9311.53
23:28:18|9311.53
23:28:19|9311.53
23:28:19|9311.53
23:28:21|9311.53
23:28:22|9311.53
23:28:23|9311.53
23:28:24|9311.53
23:28:25|9311.53
23:28:26|9311.53
23:28:28|9311.53
23:28:28|9311.53
23:28:29|9311.53
23:28:30|9311.53
23:28:31|9311.53
23:28:32|9311.53
23:28:33|9311.53
23:28:34|9311.53
23:28:35|9311.53
23:28:36|9311.53
23:28:38|9311.53
23:28:39|9311.53
23:28:40|9311.53
23:28:41|9311.53
23:28:41|9311.53
23:28:42|9311.53
23:28:44|9311.53
23:28:45|9311.53
23:28:46|9311.53
23:28:47|9311.53
23:28:47|9311.53
23:28:49|9311.53
23:28:49|9311.53
23:28:50|9312.48
23:28:52|9312.48
23:28:53|9312.48
23:28:54|9312.48
23:28:54|9312.48
23:28:55|9312.48
23:28:56|9312.48
23:28:58|9312.48
23:28:59|9312.48
23:29:00|9312.48
23:29:00|9312.48
23:29:02|9312.48
23:29:02|9312.48
23:29:04|9312.48
23:29:05|9312.48
23:29:05|9312.48
23:29:07|9312.48
23:29:07|9312.48
23:29:08|9312.48
23:29:10|9312.48
23:29:10|9312.48
23:29:12|9312.48
23:29:13|9312.48
23:29:14|9312.48
23:29:14|9312.48
23:29:16|9312.48
23:29:16|9312.48
23:29:18|9312.48
23:29:18|9312.48
23:29:19|9312.48
23:29:20|9312.48
23:29:21|9312.48
23:29:22|9312.48
23:29:24|9312.48
23:29:24|9312.48
23:29:26|9312.48
23:29:27|9312.48
23:29:28|9312.48
23:29:29|9312.48
23:29:30|9312.48
23:29:31|9312.48
23:29:32|9312.48
23:29:33|9312.48
23:29:34|9312.48
23:29:35|9312.48
23:29:36|9312.48
23:29:37|9312.48
23:29:38|9312.48
23:29:39|9312.48
23:29:40|9312.48
23:29:41|9312.48
23:29:42|9311.74
23:29:43|9311.74
23:29:44|9311.74
23:29:45|9311.74
23:29:46|9311.74
23:29:47|9311.74
23:29:48|9311.74
23:29:49|9311.74
23:29:50|9311.74
23:29:51|9311.74
23:29:52|9311.74
23:29:53|9311.74
23:29:54|9311.74
23:29:55|9311.74
23:29:56|9311.74
23:29:57|9311.74
23:29:58|9311.74
23:29:59|9311.74
23:30:00|9311.74
23:30:01|9311.74
23:30:02|9311.74
23:30:03|9311.74
23:30:04|9311.74
23:30:05|9311.74
23:30:06|9311.74
23:30:07|9311.74
23:30:08|9311.74
23:30:09|9311.74
23:30:10|9311.74
23:30:11|9311.74
23:30:12|9311.74
23:30:13|9311.74
23:30:14|9311.74
23:30:15|9311.74
23:30:16|9311.74
23:30:17|9312.34
23:30:18|9312.34
23:30:19|9312.34
23:30:20|9312.34
23:30:21|9312.34
23:30:22|9312.34
23:30:23|9312.34
23:30:24|9312.34
23:30:25|9312.34
23:30:27|9312.34
23:30:28|9312.34
23:30:28|9312.34
23:30:29|9312.34
23:30:30|9312.34
23:30:31|9312.34
23:30:32|9312.34
23:30:33|9312.34
23:30:35|9312.34
23:30:36|9312.34
23:30:37|9312.34
23:30:38|9312.34
23:30:39|9312.34
23:30:40|9312.34
23:30:41|9312.34
23:30:42|9311.74
23:30:43|9311.74
23:30:44|9311.74
23:30:45|9311.74
23:30:46|9311.74
23:30:47|9311.74
23:30:48|9311.74
23:30:48|9311.74
23:30:50|9311.74
23:30:51|9311.74
23:30:52|9311.74
23:30:53|9311.74
23:30:54|9311.74
23:30:55|9311.74
23:30:56|9311.74
23:30:57|9311.74
23:30:58|9311.74
23:30:59|9311.74
23:30:59|9311.74
23:31:00|9311.74
23:31:01|9311.74
23:31:03|9311.74
23:31:04|9311.74
23:31:04|9311.74
23:31:06|9311.74
23:31:06|9311.74
23:31:07|9311.74
23:31:09|9311.74
23:31:10|9311.74
23:31:11|9311.74
23:31:12|9311.74
23:31:13|9311.74
23:31:14|9311.74
23:31:15|9311.74
23:31:16|9311.74
23:31:16|9311.74
23:31:18|9311.74
23:31:19|9311.74
23:31:20|9311.74
23:31:21|9311.74
23:31:22|9311.74
23:31:23|9311.74
23:31:24|9311.74
23:31:25|9311.74
23:31:26|9311.74
23:31:28|9311.74
23:31:28|9311.74
23:31:29|9311.74
23:31:30|9311.74
23:31:31|9311.74
23:31:32|9311.74
23:31:33|9311.74
23:31:34|9311.74
23:31:35|9311.74
23:31:36|9307.07
23:31:37|9307.07
23:31:39|9307.07
23:31:40|9307.07
23:31:40|9307.07
23:31:42|9307.07
23:31:43|9307.07
23:31:43|9307.07
23:31:44|9307.07
23:31:46|9307.07
23:31:46|9307.07
23:31:47|9307.07
23:31:49|9307.07
23:31:50|9307.07
23:31:51|9307.07
23:31:52|9307.07
23:31:53|9307.07
23:31:54|9307.07
23:31:55|9307.07
23:31:56|9307.07
23:31:56|9307.07
23:31:58|9307.07
23:31:59|9307.07
23:32:00|9307.07
23:32:00|9307.07
23:32:02|9307.07
23:32:02|9307.07
23:32:04|9307.07
23:32:05|9307.07
23:32:05|9307.07
23:32:07|9307.07
23:32:08|9307.07
23:32:09|9307.07
23:32:09|9307.07
23:32:10|9307.07
23:32:12|9307.07
23:32:13|9307.07
23:32:13|9307.07
23:32:14|9307.07
23:32:16|9307.07
23:32:16|9307.07
23:32:18|9307.07
23:32:19|9307.07
23:32:19|9307.07
23:32:21|9307.07
23:32:22|9307.07
23:32:23|9307.07
23:32:24|9307.07
23:32:25|9307.07
23:32:26|9307.07
23:32:27|9307.07
23:32:28|9307.07
23:32:29|9307.07
23:32:30|9307.07
23:32:32|9307.07
23:32:33|9307.07
23:32:34|9307.07
23:32:35|9307.07
23:32:36|9307.07
23:32:37|9307.07
23:32:38|9307.07
23:32:39|9307.07
23:32:40|9307.07
23:32:41|9307.07
23:32:42|9307.07
23:32:43|9307.07
23:32:43|9307.07
23:32:45|9307.07
23:32:46|9307.07
23:32:47|9307.07
23:32:48|9307.07
23:32:49|9307.07
23:32:50|9307.07
23:32:51|9307.07
23:32:52|9307.07
23:32:53|9307.07
23:32:54|9307.07
23:32:55|9307.07
23:32:56|9307.07
23:32:56|9307.07
23:32:58|9307.07
23:32:59|9307.07
23:33:00|9307.07
23:33:01|9307.07
23:33:02|9307.07
23:33:03|9307.07
23:33:04|9307.07
23:33:05|9307.07
23:33:06|9307.07
23:33:06|9307.07
23:33:08|9307.07
23:33:09|9307.07
23:33:10|9307.07
23:33:11|9307.07
23:33:12|9307.07
23:33:13|9307.07
23:33:13|9307.07
23:33:14|9307.07
23:33:16|9307.07
23:33:16|9307.07
23:33:18|9307.07
23:33:19|9307.07
23:33:19|9307.07
23:33:20|9307.07
23:33:22|9307.07
23:33:23|9307.07
23:33:24|9307.07
23:33:25|9307.07
23:33:26|9307.07
23:33:27|9307.07
23:33:28|9307.07
23:33:30|9307.07
23:33:30|9307.07
23:33:31|9307.07
23:33:32|9307.07
23:33:33|9307.07
23:33:34|9307.07
23:33:35|9307.07
23:33:36|9307.07
23:33:37|9307.07
23:33:38|9307.07
23:33:40|9307.07
23:33:40|9307.07
23:33:42|9307.07
23:33:42|9307.07
23:33:44|9307.07
23:33:45|9307.07
23:33:45|9307.07
23:33:46|9307.07
23:33:48|9307.07
23:33:49|9307.07
23:33:49|9307.07
23:33:50|9307.07
23:33:52|9307.07
23:33:52|9307.07
23:33:54|9307.07
23:33:54|9307.07
23:33:56|9307.07
23:33:56|9307.07
23:33:58|9307.07
23:33:59|9311.53
23:33:59|9311.53
23:34:01|9311.53
23:34:02|9311.53
23:34:04|9311.53
23:34:04|9311.53
23:34:05|9311.53
23:34:06|9311.53
23:34:08|9311.53
23:34:08|9311.53
23:34:10|9311.53
23:34:10|9311.53
23:34:11|9311.53
23:34:12|9311.53
23:34:13|9311.53
23:34:15|9311.53
23:34:15|9311.53
23:34:16|9311.53
23:34:17|9311.53
23:34:18|9311.53
23:34:19|9311.53
23:34:20|9311.53
23:34:21|9311.53
23:34:22|9311.53
23:34:23|9311.53
23:34:24|9311.53
23:34:25|9311.53
23:34:26|9311.53
23:34:27|9311.53
23:34:29|9311.53
23:34:30|9311.53
23:34:31|9311.53
23:34:33|9311.53
23:34:34|9311.53
23:34:34|9311.53
23:34:35|9311.53
23:34:37|9311.53
23:34:38|9311.53
23:34:38|9311.53
23:34:39|9311.53
23:34:40|9311.53
23:34:42|9311.53
23:34:43|9311.53
23:34:44|9311.53
23:34:45|9311.53
23:34:46|9311.53
23:34:47|9311.53
23:34:47|9311.53
23:34:49|9311.53
23:34:49|9311.53
23:34:50|9311.53
23:34:51|9311.53
23:34:53|9311.53
23:34:54|9311.53
23:34:55|9311.41
23:34:56|9311.41
23:34:57|9311.41
23:34:58|9311.41
23:34:59|9311.41
23:35:00|9311.41
23:35:02|9311.41
23:35:02|9311.41
23:35:03|9311.41
23:35:04|9311.41
23:35:05|9311.41
23:35:06|9311.41
23:35:07|9311.41
23:35:08|9311.41
23:35:09|9311.41
23:35:10|9311.41
23:35:11|9311.41
23:35:12|9311.41
23:35:13|9311.41
23:35:14|9311.41
23:35:15|9311.41
23:35:16|9311.41
23:35:17|9311.41
23:35:18|9311.41
23:35:19|9311.41
23:35:20|9311.41
23:35:21|9311.41
23:35:22|9311.41
23:35:23|9311.41
23:35:25|9311.41
23:35:25|9311.41
23:35:27|9311.41
23:35:27|9311.41
23:35:28|9311.41
23:35:30|9311.41
23:35:31|9311.41
23:35:32|9311.41
23:35:32|9311.41
23:35:34|9311.41
23:35:35|9311.41
23:35:36|9311.41
23:35:38|9311.41
23:35:38|9311.41
23:35:39|9311.41
23:35:41|9311.41
23:35:42|9311.41
23:35:42|9311.41
23:35:44|9311.41
23:35:45|9311.41
23:35:46|9311.41
23:35:46|9311.41
23:35:48|9311.41
23:35:49|9311.41
23:35:50|9311.41
23:35:51|9311.41
23:35:52|9311.83
23:35:53|9311.83
23:35:54|9311.83
23:35:55|9311.83
23:35:56|9311.83
23:35:57|9311.83
23:35:58|9311.83
23:35:59|9311.83
23:36:00|9311.83
23:36:01|9311.83
23:36:02|9311.83
23:36:03|9311.83
23:36:04|9312.6
23:36:05|9311.9
23:36:06|9311.9
23:36:07|9311.9
23:36:08|9311.9
23:36:09|9311.9
23:36:10|9311.9
23:36:11|9311.9
23:36:12|9311.9
23:36:13|9311.9
23:36:14|9311.9
23:36:15|9311.9
23:36:16|9311.9
23:36:17|9311.9
23:36:18|9311.9
23:36:19|9311.9
23:36:20|9311.9
23:36:21|9311.9
23:36:22|9311.9
23:36:23|9311.9
23:36:24|9311.9
23:36:25|9311.9
23:36:26|9311.9
23:36:27|9311.9
23:36:28|9311.9
23:36:29|9311.9
23:36:30|9311.9
23:36:31|9311.9
23:36:33|9311.9
23:36:34|9311.9
23:36:35|9311.9
23:36:36|9311.9
23:36:37|9311.9
23:36:38|9311.9
23:36:39|9311.9
23:36:40|9311.9
23:36:41|9311.9
23:36:42|9311.9
23:36:43|9311.9
23:36:44|9311.9
23:36:45|9311.9
23:36:46|9311.9
23:36:47|9311.9
23:36:48|9311.9
23:36:49|9311.9
23:36:50|9311.9
23:36:51|9311.9
23:36:52|9311.9
23:36:53|9311.9
23:36:54|9311.9
23:36:55|9311.9
23:36:56|9311.9
23:36:57|9311.9
23:36:58|9311.9
23:36:59|9311.9
23:37:00|9311.9
23:37:01|9311.9
23:37:02|9311.9
23:37:03|9311.9
23:37:04|9311.9
23:37:05|9311.9
23:37:06|9311.9
23:37:07|9311.9
23:37:08|9311.9
23:37:09|9311.9
23:37:10|9311.9
23:37:11|9311.9
23:37:12|9311.9
23:37:13|9311.9
23:37:14|9311.9
23:37:15|9311.9
23:37:16|9311.9
23:37:17|9311.9
23:37:18|9311.9
23:37:19|9311.9
23:37:20|9311.9
23:37:21|9311.9
23:37:22|9311.9
23:37:23|9311.9
23:37:24|9311.9
23:37:25|9311.9
23:37:27|9311.9
23:37:27|9311.9
23:37:28|9311.9
23:37:29|9311.9
23:37:30|9311.9
23:37:31|9311.9
23:37:33|9311.08
23:37:34|9311.08
23:37:35|9311.08
23:37:36|9311.08
23:37:37|9311.08
23:37:38|9311.08
23:37:40|9311.08
23:37:40|9311.08
23:37:41|9314.07
23:37:42|9314.07
23:37:43|9314.07
23:37:44|9314.07
23:37:45|9314.07
23:37:46|9314.07
23:37:47|9314.07
23:37:48|9314.07
23:37:49|9314.07
23:37:50|9314.07
23:37:51|9314.07
23:37:52|9314.07
23:37:53|9314.07
23:37:54|9307.73
23:37:55|9307.73
23:37:57|9307.73
23:37:57|9307.73
23:37:58|9307.73
23:37:59|9307.73
23:38:00|9307.73
23:38:02|9307.73
23:38:02|9307.73
23:38:03|9307.73
23:38:04|9307.73
23:38:05|9307.73
23:38:07|9307.73
23:38:07|9307.73
23:38:08|9307.73
23:38:09|9307.73
23:38:10|9307.73
23:38:11|9307.73
23:38:12|9307.73
23:38:13|9307.73
23:38:14|9307.73
23:38:15|9307.73
23:38:16|9307.73
23:38:18|9307.73
23:38:18|9307.73
23:38:19|9307.73
23:38:20|9307.73
23:38:21|9307.73
23:38:23|9307.73
23:38:23|9307.73
23:38:24|9307.73
23:38:25|9307.73
23:38:26|9307.73
23:38:27|9307.73
23:38:28|9307.73
23:38:29|9307.73
23:38:30|9307.73
23:38:31|9307.73
23:38:32|9307.73
23:38:34|9307.73
23:38:35|9307.73
23:38:36|9307.73
23:38:37|9307.73
23:38:39|9307.73
23:38:39|9307.73
23:38:40|9307.73
23:38:41|9307.73
23:38:42|9307.73
23:38:43|9307.73
23:38:44|9307.73
23:38:45|9307.73
23:38:47|9307.73
23:38:47|9307.73
23:38:49|9307.73
23:38:50|9307.73
23:38:51|9307.73
23:38:51|9307.73
23:38:52|9307.73
23:38:53|9307.73
23:38:55|9307.73
23:38:56|9307.73
23:38:56|9307.73
23:38:57|9307.73
23:38:59|9307.73
23:38:59|9307.73
23:39:01|9307.73
23:39:02|9307.73
23:39:03|9307.73
23:39:04|9307.73
23:39:04|9307.73
23:39:06|9307.73
23:39:07|9307.73
23:39:08|9307.73
23:39:09|9307.73
23:39:10|9307.73
23:39:11|9307.73
23:39:12|9307.73
23:39:13|9307.73
23:39:14|9307.73
23:39:15|9307.73
23:39:16|9307.73
23:39:17|9307.73
23:39:18|9307.73
23:39:19|9307.73
23:39:20|9307.73
23:39:20|9307.73
23:39:22|9307.73
23:39:23|9307.73
23:39:24|9307.73
23:39:25|9307.73
23:39:26|9307.73
23:39:26|9307.73
23:39:28|9307.73
23:39:29|9307.73
23:39:30|9307.73
23:39:31|9307.73
23:39:32|9307.73
23:39:33|9307.73
23:39:34|9307.73
23:39:35|9307.73
23:39:37|9307.73
23:39:38|9307.73
23:39:39|9307.73
23:39:40|9307.73
23:39:40|9307.73
23:39:42|9307.73
23:39:43|9307.73
23:39:44|9307.73
23:39:45|9307.73
23:39:46|9307.73
23:39:47|9307.73
23:39:48|9307.73
23:39:49|9307.73
23:39:50|9307.73
23:39:50|9307.73
23:39:52|9307.73
23:39:52|9307.73
23:39:54|9307.73
23:39:55|9307.73
23:39:56|9307.73
23:39:57|9316.61
23:39:58|9316.61
23:39:59|9316.61
23:40:00|9316.61
23:40:01|9316.61
23:40:01|9313.62
23:40:03|9313.62
23:40:04|9313.62
23:40:05|9313.62
23:40:06|9313.62
23:40:07|9313.62
23:40:08|9313.62
23:40:09|9313.62
23:40:09|9314.19
23:40:11|9314.19
23:40:12|9314.19
23:40:13|9314.19
23:40:14|9314.19
23:40:15|9314.19
23:40:15|9314.19
23:40:17|9314.19
23:40:18|9314.19
23:40:18|9314.19
23:40:20|9314.19
23:40:20|9314.19
23:40:21|9314.19
23:40:23|9314.19
23:40:24|9314.19
23:40:25|9314.19
23:40:26|9314.19
23:40:27|9314.19
23:40:28|9314.19
23:40:29|9314.19
23:40:29|9314.19
23:40:30|9314.19
23:40:32|9314.19
23:40:33|9314.19
23:40:34|9314.19
23:40:35|9314.19
23:40:36|9314.19
23:40:37|9314.19
23:40:38|9314.19
23:40:40|9314.19
23:40:41|9314.19
23:40:42|9314.19
23:40:43|9314.19
23:40:44|9314.19
23:40:45|9314.19
23:40:46|9314.19
23:40:48|9309.64
23:40:48|9309.64
23:40:49|9309.64
23:40:50|9309.64
23:40:52|9309.64
23:40:52|9309.64
23:40:54|9309.64
23:40:55|9309.64
23:40:57|9309.64
23:40:58|9309.64
23:40:59|9309.64
23:40:59|9309.64
23:41:01|9309.64
23:41:02|9309.64
23:41:04|9309.64
23:41:04|9309.64
23:41:06|9309.64
23:41:07|9309.64
23:41:07|9309.64
23:41:08|9310.26
23:41:10|9310.26
23:41:11|9310.26
23:41:13|9310.26
23:41:13|9310.26
23:41:15|9310.26
23:41:16|9310.26
23:41:17|9310.26
23:41:18|9310.26
23:41:19|9310.26
23:41:20|9310.26
23:41:21|9310.26
23:41:22|9310.26
23:41:23|9310.26
23:41:24|9310.26
23:41:25|9310.26
23:41:27|9310.26
23:41:28|9310.26
23:41:29|9310.26
23:41:30|9310.26
23:41:30|9310.26
23:41:32|9310.26
23:41:32|9310.26
23:41:33|9310.26
23:41:35|9310.26
23:41:35|9310.26
23:41:37|9310.26
23:41:38|9310.26
23:41:39|9310.26
23:41:40|9310.26
23:41:41|9310.26
23:41:42|9310.26
23:41:43|9310.26
23:41:44|9310.26
23:41:45|9310.26
23:41:46|9310.26
23:41:47|9310.26
23:41:48|9310.26
23:41:49|9310.26
23:41:50|9310.26
23:41:51|9310.26
23:41:52|9310.26
23:41:53|9310.26
23:41:54|9311.99
23:41:55|9311.99
23:41:56|9311.99
23:41:57|9311.99
23:41:58|9311.99
23:41:59|9311.99
23:42:00|9311.99
23:42:01|9311.99
23:42:02|9311.99
23:42:03|9311.99
23:42:05|9311.99
23:42:07|9311.99
23:42:07|9311.99
23:42:08|9310.16
23:42:09|9310.16
23:42:10|9310.16
23:42:11|9310.16
23:42:12|9309.46
23:42:13|9309.46
23:42:14|9309.46
23:42:15|9309.46
23:42:16|9309.46
23:42:18|9309.46
23:42:20|9309.46
23:42:20|9309.46
23:42:21|9309.46
23:42:22|9309.46
23:42:23|9309.46
23:42:24|9311.35
23:42:25|9311.35
23:42:26|9311.35
23:42:28|9311.35
23:42:29|9311.35
23:42:29|9311.35
23:42:31|9311.35
23:42:32|9311.35
23:42:33|9311.35
23:42:34|9311.35
23:42:35|9311.35
23:42:36|9311.35
23:42:37|9311.35
23:42:38|9311.35
23:42:39|9311.35
23:42:40|9311.35
23:42:41|9311.35
23:42:43|9311.35
23:42:43|9311.35
23:42:44|9311.35
23:42:45|9311.35
23:42:46|9311.35
23:42:47|9311.35
23:42:48|9311.35
23:42:49|9311.35
23:42:51|9311.35
23:42:51|9311.35
23:42:52|9311.35
23:42:53|9311.35
23:42:54|9311.35
23:42:56|9311.35
23:42:56|9311.35
23:42:57|9311.35
23:42:58|9311.35
23:42:59|9311.35
23:43:01|9311.35
23:43:02|9311.35
23:43:03|9311.35
23:43:04|9311.35
23:43:05|9311.35
23:43:06|9311.35
23:43:07|9311.35
23:43:08|9311.35
23:43:09|9311.35
23:43:10|9311.35
23:43:11|9311.35
23:43:12|9311.35
23:43:13|9311.35
23:43:14|9311.35
23:43:15|9311.35
23:43:16|9311.44
23:43:17|9311.44
23:43:18|9311.44
23:43:20|9311.44
23:43:21|9311.44
23:43:22|9311.44
23:43:23|9311.44
23:43:23|9311.44
23:43:24|9311.44
23:43:26|9311.44
23:43:28|9311.44
23:43:28|9311.44
23:43:29|9311.44
23:43:30|9311.44
23:43:31|9311.44
23:43:32|9311.44
23:43:33|9311.44
23:43:34|9311.44
23:43:35|9311.44
23:43:36|9311.44
23:43:37|9311.44
23:43:38|9311.44
23:43:39|9311.44
23:43:40|9311.44
23:43:41|9311.44
23:43:43|9311.44
23:43:44|9311.44
23:43:45|9311.44
23:43:46|9311.44
23:43:46|9311.44
23:43:48|9311.44
23:43:48|9311.44
23:43:50|9311.44
23:43:50|9311.44
23:43:51|9311.44
23:43:52|9311.44
23:43:54|9311.44
23:43:55|9311.44
23:43:55|9311.44
23:43:56|9311.44
23:43:57|9311.44
23:43:59|9311.44
23:44:00|9311.44
23:44:00|9311.44
23:44:02|9311.44
23:44:03|9311.44
23:44:04|9311.44
23:44:04|9311.44
23:44:06|9311.44
23:44:08|9311.44
23:44:08|9311.44
23:44:09|9311.44
23:44:10|9311.44
23:44:11|9311.44
23:44:12|9311.44
23:44:13|9311.44
23:44:14|9311.44
23:44:15|9311.44
23:44:16|9311.44
23:44:17|9311.44
23:44:18|9311.44
23:44:20|9311.44
23:44:21|9311.44
23:44:22|9311.44
23:44:23|9311.44
23:44:24|9311.44
23:44:24|9311.44
23:44:26|9313.57
23:44:27|9313.57
23:44:27|9313.57
23:44:29|9313.57
23:44:29|9313.57
23:44:31|9313.57
23:44:32|9313.57
23:44:33|9313.57
23:44:34|9313.57
23:44:35|9313.57
23:44:36|9313.57
23:44:37|9313.57
23:44:38|9313.57
23:44:39|9313.57
23:44:40|9313.57
23:44:41|9313.57
23:44:43|9313.57
23:44:44|9313.57
23:44:45|9313.57
23:44:45|9313.57
23:44:46|9313.57
23:44:48|9313.57
23:44:49|9313.57
23:44:50|9313.57
23:44:50|9313.57
23:44:52|9313.57
23:44:52|9313.57
23:44:54|9313.57
23:44:54|9313.57
23:44:55|9313.57
23:44:56|9313.57
23:44:57|9313.57
23:44:59|9313.57
23:44:59|9313.57
23:45:01|9313.57
23:45:02|9313.57
23:45:03|9313.57
23:45:04|9313.57
23:45:05|9313.57
23:45:06|9313.57
23:45:07|9313.57
23:45:08|9313.57
23:45:09|9313.57
23:45:10|9313.57
23:45:11|9313.57
23:45:12|9313.57
23:45:13|9313.57
23:45:14|9313.57
23:45:15|9313.57
23:45:16|9313.57
23:45:17|9313.57
23:45:18|9313.57
23:45:20|9313.57
23:45:21|9313.57
23:45:22|9313.57
23:45:23|9313.57
23:45:24|9313.57
23:45:25|9313.57
23:45:26|9313.57
23:45:27|9313.57
23:45:28|9313.57
23:45:29|9313.57
23:45:30|9313.57
23:45:31|9313.57
23:45:32|9313.57
23:45:34|9313.57
23:45:35|9313.57
23:45:35|9313.57
23:45:37|9313.57
23:45:37|9313.57
23:45:38|9313.57
23:45:40|9313.57
23:45:41|9313.57
23:45:42|9313.57
23:45:43|9313.57
23:45:44|9313.57
23:45:45|9313.57
23:45:46|9313.57
23:45:47|9313.57
23:45:47|9313.57
23:45:49|9313.57
23:45:50|9313.57
23:45:51|9313.57
23:45:52|9313.57
23:45:53|9313.57
23:45:53|9313.57
23:45:55|9313.57
23:45:56|9313.57
23:45:57|9313.57
23:45:58|9313.57
23:45:58|9313.57
23:46:00|9313.57
23:46:01|9313.57
23:46:02|9313.57
23:46:02|9313.57
23:46:04|9313.57
23:46:05|9313.57
23:46:06|9313.57
23:46:07|9313.57
23:46:08|9313.57
23:46:09|9313.57
23:46:10|9313.57
23:46:11|9313.57
23:46:12|9313.57
23:46:13|9313.57
23:46:14|9313.57
23:46:15|9313.57
23:46:16|9313.57
23:46:17|9313.57
23:46:19|9313.57
23:46:20|9313.57
23:46:21|9313.57
23:46:21|9313.57
23:46:23|9313.57
23:46:23|9313.57
23:46:25|9313.57
23:46:25|9313.57
23:46:26|9313.57
23:46:27|9313.57
23:46:29|9313.57
23:46:29|9313.57
23:46:31|9313.57
23:46:31|9313.57
23:46:32|9313.57
23:46:34|9313.57
23:46:35|9313.57
23:46:36|9313.57
23:46:37|9313.57
23:46:38|9313.57
23:46:39|9313.57
23:46:40|9313.57
23:46:41|9313.57
23:46:42|9313.57
23:46:43|9313.57
23:46:44|9313.57
23:46:45|9317.82
23:46:46|9317.82
23:46:47|9317.82
23:46:48|9317.82
23:46:50|9317.82
23:46:50|9317.82
23:46:51|9317.82
23:46:52|9317.82
23:46:53|9317.82
23:46:54|9317.82
23:46:55|9317.82
23:46:56|9317.82
23:46:57|9317.82
23:46:58|9317.82
23:46:59|9317.82
23:47:00|9317.82
23:47:01|9317.82
23:47:02|9317.82
23:47:03|9317.82
23:47:04|9317.82
23:47:06|9317.82
23:47:07|9317.82
23:47:08|9317.82
23:47:09|9317.82
23:47:11|9317.82
23:47:12|9317.82
23:47:13|9314.15
23:47:14|9314.15
23:47:15|9314.15
23:47:16|9314.15
23:47:17|9314.15
23:47:18|9314.15
23:47:19|9314.15
23:47:20|9314.15
23:47:22|9314.15
23:47:22|9314.15
23:47:24|9314.15
23:47:25|9314.15
23:47:26|9314.15
23:47:27|9314.15
23:47:28|9314.15
23:47:29|9314.15
23:47:29|9314.15
23:47:30|9314.15
23:47:32|9314.15
23:47:33|9314.15
23:47:34|9314.15
23:47:34|9314.15
23:47:35|9314.15
23:47:36|9314.15
23:47:38|9314.15
23:47:39|9314.15
23:47:40|9314.15
23:47:40|9314.15
23:47:42|9314.15
23:47:43|9314.15
23:47:44|9314.15
23:47:45|9314.15
23:47:46|9314.15
23:47:47|9314.15
23:47:47|9314.15
23:47:49|9314.15
23:47:50|9314.15
23:47:51|9314.15
23:47:52|9314.15
23:47:53|9314.15
23:47:54|9314.15
23:47:55|9314.15
23:47:55|9314.15
23:47:57|9314.15
23:47:58|9314.15
23:47:59|9314.15
23:48:00|9314.15
23:48:01|9314.15
23:48:02|9314.15
23:48:03|9314.15
23:48:04|9314.15
23:48:05|9314.15
23:48:06|9314.15
23:48:07|9314.15
23:48:08|9314.15
23:48:10|9314.15
23:48:11|9314.15
23:48:12|9314.15
23:48:13|9314.15
23:48:14|9314.15
23:48:15|9311.44
23:48:16|9311.44
23:48:17|9311.44
23:48:18|9311.44
23:48:19|9311.44
23:48:20|9311.44
23:48:21|9311.44
23:48:22|9311.44
23:48:23|9311.44
23:48:24|9310.71
23:48:25|9310.71
23:48:26|9310.71
23:48:27|9310.71
23:48:28|9310.71
23:48:29|9310.71
23:48:30|9310.71
23:48:31|9310.71
23:48:33|9311.76
23:48:33|9311.76
23:48:34|9311.76
23:48:35|9311.76
23:48:36|9311.76
23:48:38|9311.76
23:48:39|9311.76
23:48:39|9311.76
23:48:41|9311.76
23:48:42|9311.76
23:48:42|9311.76
23:48:44|9311.76
23:48:44|9311.76
23:48:46|9311.76
23:48:47|9311.76
23:48:48|9311.76
23:48:49|9311.76
23:48:50|9311.76
23:48:51|9311.76
23:48:52|9313.25
23:48:53|9313.25
23:48:53|9311.04
23:48:54|9310.86
23:48:56|9310.86
23:48:57|9310.86
23:48:58|9310.86
23:48:59|9310.86
23:49:00|9310.86
23:49:01|9310.86
23:49:02|9310.86
23:49:03|9310.86
23:49:04|9310.86
23:49:05|9310.86
23:49:06|9310.86
23:49:06|9310.86
23:49:08|9310.86
23:49:09|9310.86
23:49:10|9310.86
23:49:11|9310.86
23:49:12|9310.86
23:49:12|9310.86
23:49:14|9310.86
23:49:15|9310.86
23:49:16|9310.86
23:49:17|9310.86
23:49:18|9310.86
23:49:19|9310.86
23:49:20|9310.86
23:49:21|9310.86
23:49:22|9310.86
23:49:23|9310.86
23:49:24|9310.86
23:49:24|9310.86
23:49:25|9316.48
23:49:27|9316.48
23:49:28|9316.48
23:49:29|9316.48
23:49:30|9316.48
23:49:31|9316.48
23:49:32|9316.48
23:49:33|9316.48
23:49:34|9316.48
23:49:35|9316.48
23:49:36|9316.48
23:49:37|9316.48
23:49:38|9316.48
23:49:39|9316.48
23:49:40|9316.48
23:49:40|9316.48
23:49:42|9316.48
23:49:43|9316.48
23:49:44|9316.48
23:49:45|9316.48
23:49:47|9316.48
23:49:47|9316.48
23:49:49|9316.48
23:49:49|9316.48
23:49:51|9316.48
23:49:51|9316.48
23:49:53|9316.48
23:49:54|9316.48
23:49:54|9316.48
23:49:55|9316.48
23:49:56|9316.48
23:49:57|9316.48
23:49:58|9316.48
23:49:59|9316.48
23:50:00|9316.48
23:50:01|9316.46
23:50:02|9316.46
23:50:03|9316.46
23:50:05|9316.46
23:50:06|9316.46
23:50:06|9316.46
23:50:08|9316.46
23:50:08|9316.46
23:50:10|9316.46
23:50:11|9316.46
23:50:12|9316.46
23:50:13|9316.46
23:50:13|9318.36
23:50:14|9318.36
23:50:16|9318.36
23:50:17|9318.36
23:50:18|9318.36
23:50:19|9318.36
23:50:20|9318.36
23:50:21|9318.36
23:50:21|9318.36
23:50:23|9318.36
23:50:23|9318.36
23:50:25|9318.36
23:50:25|9318.36
23:50:27|9318.36
23:50:27|9318.36
23:50:28|9318.36
23:50:29|9318.36
23:50:31|9318.36
23:50:31|9318.36
23:50:33|9318.36
23:50:34|9318.36
23:50:34|9318.36
23:50:36|9318.36
23:50:37|9318.36
23:50:38|9318.36
23:50:39|9318.36
23:50:40|9318.36
23:50:40|9318.36
23:50:41|9320.71
23:50:43|9320.71
23:50:44|9320.71
23:50:45|9320.71
23:50:46|9320.71
23:50:47|9320.71
23:50:47|9320.71
23:50:49|9320.71
23:50:50|9320.71
23:50:51|9320.71
23:50:52|9320.71
23:50:53|9320.71
23:50:54|9320.71
23:50:55|9320.71
23:50:56|9320.71
23:50:57|9320.71
23:50:58|9320.71
23:50:59|9320.71
23:51:00|9320.71
23:51:01|9320.71
23:51:03|9320.71
23:51:03|9320.71
23:51:04|9320.71
23:51:05|9320.82
23:51:06|9320.82
23:51:07|9320.82
23:51:09|9320.82
23:51:10|9320.82
23:51:11|9320.82
23:51:12|9320.82
23:51:13|9320.82
23:51:14|9320.82
23:51:15|9320.82
23:51:16|9320.82
23:51:17|9320.82
23:51:17|9320.82
23:51:19|9320.82
23:51:20|9320.82
23:51:22|9320.82
23:51:22|9320.82
23:51:23|9320.82
23:51:25|9320.82
23:51:26|9320.82
23:51:27|9320.82
23:51:28|9320.82
23:51:29|9315.93
23:51:30|9315.93
23:51:31|9315.93
23:51:32|9315.93
23:51:33|9315.93
23:51:34|9315.93
23:51:35|9315.93
23:51:36|9315.93
23:51:37|9315.93
23:51:38|9315.93
23:51:40|9315.93
23:51:40|9315.93
23:51:41|9315.93
23:51:42|9315.93
23:51:43|9315.93
23:51:44|9315.93
23:51:45|9315.93
23:51:46|9315.93
23:51:47|9315.93
23:51:48|9315.93
23:51:49|9315.93
23:51:50|9315.93
23:51:51|9315.93
23:51:52|9315.93
23:51:53|9315.93
23:51:54|9315.93
23:51:55|9315.93
23:51:56|9315.93
23:51:57|9315.93
23:51:58|9315.93
23:51:59|9320.27
23:52:01|9320.27
23:52:02|9320.27
23:52:02|9320.27
23:52:04|9320.27
23:52:04|9320.27
23:52:05|9320.27
23:52:07|9320.27
23:52:07|9320.27
23:52:08|9320.27
23:52:10|9320.27
23:52:12|9320.27
23:52:13|9320.27
23:52:14|9320.27
23:52:15|9320.27
23:52:16|9320.27
23:52:17|9320.27
23:52:18|9320.27
23:52:18|9320.27
23:52:20|9320.27
23:52:21|9320.82
23:52:22|9320.82
23:52:23|9320.82
23:52:24|9320.82
23:52:24|9320.82
23:52:26|9320.82
23:52:27|9320.82
23:52:28|9320.82
23:52:29|9320.82
23:52:30|9320.82
23:52:31|9320.82
23:52:32|9320.82
23:52:33|9320.82
23:52:34|9320.82
23:52:35|9320.82
23:52:36|9320.82
23:52:37|9320.82
23:52:38|9320.82
23:52:39|9320.82
23:52:40|9320.82
23:52:41|9324.89
23:52:42|9324.89
23:52:43|9324.89
23:52:44|9324.89
23:52:46|9324.89
23:52:47|9324.89
23:52:48|9324.89
23:52:49|9324.89
23:52:50|9324.89
23:52:50|9323.44
23:52:52|9323.44
23:52:53|9323.44
23:52:54|9323.44
23:52:55|9323.44
23:52:56|9323.44
23:52:57|9323.44
23:52:58|9323.44
23:52:59|9323.44
23:53:00|9323.44
23:53:01|9323.47
23:53:02|9322.27
23:53:03|9322.27
23:53:04|9323.11
23:53:05|9323.11
23:53:06|9323.11
23:53:07|9323.11
23:53:08|9323.11
23:53:09|9323.11
23:53:10|9323.11
23:53:11|9323.11
23:53:13|9323.11
23:53:14|9323.11
23:53:15|9323.11
23:53:16|9323.11
23:53:17|9323.11
23:53:18|9323.11
23:53:19|9323.11
23:53:20|9323.11
23:53:21|9323.11
23:53:22|9323.11
23:53:23|9323.11
23:53:24|9323.11
23:53:25|9323.11
23:53:26|9323.11
23:53:27|9323.11
23:53:28|9323.11
23:53:29|9323.11
23:53:29|9323.11
23:53:31|9323.11
23:53:32|9323.11
23:53:33|9323.11
23:53:33|9323.11
23:53:35|9323.42
23:53:36|9323.42
23:53:37|9323.42
23:53:38|9323.42
23:53:39|9323.42
23:53:39|9323.38
23:53:41|9323.38
23:53:42|9323.38
23:53:43|9323.38
23:53:44|9323.38
23:53:44|9323.38
23:53:46|9323.38
23:53:46|9323.38
23:53:48|9323.38
23:53:49|9323.38
23:53:50|9323.38
23:53:51|9321.82
23:53:52|9321.82
23:53:53|9321.82
23:53:54|9321.82
23:53:55|9321.82
23:53:55|9321.82
23:53:57|9321.82
23:53:58|9321.82
23:53:58|9321.82
23:54:00|9321.82
23:54:01|9321.82
23:54:02|9321.82
23:54:03|9321.82
23:54:04|9321.82
23:54:05|9321.82
23:54:05|9321.82
23:54:07|9321.82
23:54:08|9321.82
23:54:09|9321.82
23:54:10|9321.82
23:54:11|9321.82
23:54:13|9321.82
23:54:14|9321.82
23:54:15|9321.82
23:54:16|9321.82
23:54:16|9321.82
23:54:17|9321.82
23:54:19|9321.82
23:54:20|9321.82
23:54:21|9321.82
23:54:22|9321.82
23:54:23|9321.82
23:54:24|9321.82
23:54:25|9321.82
23:54:26|9321.82
23:54:27|9321.82
23:54:28|9321.82
23:54:30|9321.82
23:54:30|9321.82
23:54:31|9321.82
23:54:32|9321.82
23:54:33|9321.82
23:54:34|9321.82
23:54:36|9321.82
23:54:36|9321.82
23:54:37|9321.82
23:54:39|9321.82
23:54:40|9321.82
23:54:40|9321.82
23:54:42|9321.82
23:54:43|9321.82
23:54:43|9321.82
23:54:45|9321.34
23:54:45|9321.34
23:54:47|9321.34
23:54:48|9321.34
23:54:49|9321.34
23:54:49|9321.34
23:54:50|9321.34
23:54:51|9321.34
23:54:52|9321.34
23:54:54|9321.34
23:54:55|9321.34
23:54:56|9321.34
23:54:56|9321.34
23:54:57|9321.34
23:54:58|9321.34
23:54:59|9321.34
23:55:00|9321.34
23:55:02|9321.34
23:55:03|9321.34
23:55:04|9321.34
23:55:04|9321.34
23:55:06|9321.34
23:55:06|9321.34
23:55:07|9321.34
23:55:09|9321.34
23:55:09|9321.34
23:55:10|9321.34
23:55:12|9321.34
23:55:13|9321.34
23:55:14|9321.34
23:55:15|9321.34
23:55:16|9321.34
23:55:17|9321.34
23:55:18|9321.34
23:55:19|9321.34
23:55:21|9321.34
23:55:22|9321.34
23:55:22|9321.34
23:55:24|9321.34
23:55:24|9321.34
23:55:25|9321.34
23:55:27|9321.34
23:55:28|9321.34
23:55:29|9321.34
23:55:30|9323.97
23:55:31|9323.97
23:55:32|9323.97
23:55:34|9323.97
23:55:34|9323.97
23:55:35|9323.97
23:55:36|9323.97
23:55:37|9323.97
23:55:38|9323.97
23:55:39|9323.97
23:55:40|9323.97
23:55:41|9323.97
23:55:42|9323.97
23:55:44|9323.97
23:55:45|9323.97
23:55:46|9323.97
23:55:47|9323.97
23:55:47|9323.97
23:55:49|9323.97
23:55:50|9323.97
23:55:50|9323.97
23:55:51|9323.97
23:55:53|9323.97
23:55:54|9323.97
23:55:54|9323.97
23:55:56|9323.97
23:55:56|9323.97
23:55:58|9323.97
23:55:59|9323.97
23:56:00|9323.97
23:56:00|9323.97
23:56:01|9323.97
23:56:02|9323.97
23:56:04|9323.97
23:56:05|9323.97
23:56:06|9323.97
23:56:07|9323.97
23:56:07|9323.97
23:56:09|9323.97
23:56:10|9323.97
23:56:11|9323.97
23:56:12|9323.97
23:56:13|9323.97
23:56:14|9323.97
23:56:16|9323.97
23:56:17|9323.97
23:56:18|9323.97
23:56:19|9323.97
23:56:20|9323.97
23:56:21|9323.97
23:56:22|9323.97
23:56:24|9323.97
23:56:24|9323.97
23:56:25|9323.97
23:56:26|9323.97
23:56:27|9323.97
23:56:28|9323.97
23:56:29|9323.97
23:56:30|9323.97
23:56:31|9323.97
23:56:32|9323.97
23:56:33|9323.97
23:56:34|9323.97
23:56:35|9323.97
23:56:36|9323.97
23:56:37|9323.97
23:56:38|9323.97
23:56:40|9323.97
23:56:40|9323.97
23:56:41|9323.97
23:56:42|9323.97
23:56:43|9323.97
23:56:44|9323.97
23:56:45|9323.97
23:56:46|9323.97
23:56:48|9323.97
23:56:49|9323.97
23:56:50|9323.97
23:56:51|9323.97
23:56:52|9323.97
23:56:52|9323.97
23:56:54|9323.97
23:56:55|9323.97
23:56:56|9323.97
23:56:57|9323.97
23:56:58|9323.97
23:56:58|9323.97
23:57:00|9323.97
23:57:01|9323.97
23:57:02|9323.97
23:57:03|9323.97
23:57:03|9323.97
23:57:05|9323.97
23:57:06|9323.97
23:57:06|9323.97
23:57:07|9323.97
23:57:09|9323.97
23:57:10|9322.54
23:57:10|9322.54
23:57:12|9322.54
23:57:13|9322.54
23:57:14|9322.54
23:57:15|9322.54
23:57:16|9322.54
23:57:18|9322.54
23:57:18|9322.54
23:57:19|9322.54
23:57:20|9322.54
23:57:21|9322.54
23:57:22|9322.54
23:57:23|9322.54
23:57:24|9322.54
23:57:25|9322.54
23:57:26|9322.54
23:57:27|9322.54
23:57:28|9322.54
23:57:29|9322.54
23:57:30|9322.54
23:57:31|9322.54
23:57:32|9322.54
23:57:33|9322.54
23:57:34|9322.54
23:57:35|9322.54
23:57:36|9322.54
23:57:37|9322.54
23:57:39|9322.54
23:57:40|9322.54
23:57:41|9322.54
23:57:42|9322.54
23:57:43|9322.54
23:57:44|9322.54
23:57:45|9322.54
23:57:46|9320.
23:57:47|9320.
23:57:47|9320.
23:57:48|9320.
23:57:50|9320.
23:57:50|9320.
23:57:52|9320.
23:57:52|9320.
23:57:53|9320.
23:57:54|9320.
23:57:55|9320.
23:57:56|9320.
23:57:57|9320.
23:57:58|9320.
23:57:59|9320.
23:58:00|9320.
23:58:01|9320.
23:58:02|9320.
23:58:04|9320.
23:58:05|9320.
23:58:06|9320.
23:58:07|9320.
23:58:08|9320.
23:58:09|9320.
23:58:09|9320.
23:58:11|9320.
23:58:12|9320.
23:58:13|9320.
23:58:14|9320.
23:58:15|9320.
23:58:16|9320.
23:58:18|9320.
23:58:18|9320.
23:58:20|9320.
23:58:21|9320.82
23:58:22|9320.82
23:58:23|9320.82
23:58:24|9320.82
23:58:24|9320.82
23:58:26|9320.82
23:58:27|9322.74
23:58:28|9322.74
23:58:29|9322.74
23:58:30|9322.74
23:58:30|9322.74
23:58:32|9322.74
23:58:33|9322.74
23:58:34|9322.74
23:58:35|9322.74
23:58:36|9322.74
23:58:37|9322.74
23:58:38|9322.74
23:58:39|9322.74
23:58:40|9322.74
23:58:41|9322.74
23:58:43|9322.74
23:58:43|9322.74
23:58:44|9322.74
23:58:45|9322.74
23:58:46|9322.74
23:58:47|9322.74
23:58:48|9322.74
23:58:49|9322.74
23:58:50|9322.74
23:58:51|9322.74
23:58:52|9322.74
23:58:53|9322.74
23:58:54|9322.74
23:58:55|9322.74
23:58:56|9322.74
23:58:57|9322.74
23:58:58|9322.74
23:58:59|9322.74
23:59:00|9322.74
23:59:01|9322.74
23:59:02|9322.74
23:59:03|9322.74
23:59:04|9322.74
23:59:05|9322.74
23:59:06|9322.74
23:59:07|9322.74
23:59:08|9322.74
23:59:09|9322.74
23:59:10|9322.74
23:59:12|9322.74
23:59:12|9322.74
23:59:13|9322.74
23:59:14|9322.74
23:59:15|9322.74
23:59:17|9322.74
23:59:18|9322.74
23:59:19|9322.74
23:59:20|9322.74
23:59:22|9322.74
23:59:23|9322.74
23:59:24|9322.74
23:59:25|9322.74
23:59:26|9322.74
23:59:27|9322.74
23:59:28|9322.74
23:59:29|9322.74
23:59:30|9322.74
23:59:31|9322.74
23:59:32|9322.74
23:59:33|9322.74
23:59:34|9322.74
23:59:35|9322.74
23:59:37|9322.74
23:59:37|9322.74
23:59:38|9322.74
23:59:39|9322.74
23:59:40|9322.74
23:59:41|9322.74
23:59:42|9322.74
23:59:43|9322.74
23:59:44|9322.74
23:59:45|9322.74
23:59:46|9322.74
23:59:47|9322.74
23:59:48|9322.74
23:59:49|9322.74
23:59:50|9322.74
23:59:51|9322.74
23:59:52|9322.74
23:59:53|9322.74
23:59:54|9322.74
23:59:55|9322.74
23:59:56|9322.74
23:59:57|9322.74
23:59:58|9322.74
23:59:59|9322.74