00:00:00|9510.15
00:00:01|9510.15
00:00:02|9510.15
00:00:03|9510.15
00:00:04|9510.15
00:00:05|9510.15
00:00:06|9510.15
00:00:07|9510.15
00:00:08|9510.15
00:00:09|9506.97
00:00:10|9506.97
00:00:11|9506.97
00:00:12|9506.97
00:00:13|9506.97
00:00:14|9506.97
00:00:15|9506.97
00:00:16|9506.97
00:00:17|9506.97
00:00:18|9506.97
00:00:19|9506.97
00:00:20|9506.97
00:00:22|9506.97
00:00:22|9506.97
00:00:23|9506.97
00:00:24|9506.97
00:00:25|9506.97
00:00:26|9506.97
00:00:27|9506.97
00:00:28|9506.97
00:00:29|9506.97
00:00:30|9506.97
00:00:31|9506.97
00:00:32|9506.97
00:00:33|9506.97
00:00:34|9506.97
00:00:35|9506.97
00:00:36|9506.97
00:00:38|9506.97
00:00:38|9506.97
00:00:39|9506.97
00:00:40|9506.97
00:00:41|9506.97
00:00:42|9506.97
00:00:43|9506.97
00:00:44|9506.97
00:00:45|9506.97
00:00:46|9506.97
00:00:47|9506.97
00:00:48|9506.97
00:00:49|9506.97
00:00:50|9506.97
00:00:51|9506.97
00:00:52|9506.97
00:00:53|9506.97
00:00:54|9506.97
00:00:55|9506.97
00:00:56|9506.97
00:00:58|9506.97
00:00:59|9506.97
00:01:00|9506.97
00:01:01|9506.97
00:01:02|9506.97
00:01:03|9506.97
00:01:04|9506.97
00:01:05|9506.97
00:01:06|9506.97
00:01:08|9506.97
00:01:08|9506.97
00:01:10|9506.97
00:01:11|9506.97
00:01:12|9506.97
00:01:13|9506.97
00:01:14|9506.97
00:01:15|9506.97
00:01:16|9506.97
00:01:17|9506.97
00:01:17|9506.97
00:01:18|9506.97
00:01:19|9506.97
00:01:21|9506.97
00:01:21|9506.97
00:01:22|9506.97
00:01:23|9506.97
00:01:24|9506.97
00:01:25|9506.97
00:01:27|9506.97
00:01:28|9506.97
00:01:29|9506.97
00:01:29|9506.97
00:01:30|9506.97
00:01:31|9506.97
00:01:33|9506.97
00:01:34|9506.97
00:01:35|9506.97
00:01:35|9506.97
00:01:36|9506.97
00:01:37|9506.97
00:01:38|9506.97
00:01:39|9506.97
00:01:41|9506.97
00:01:42|9506.97
00:01:43|9506.97
00:01:44|9506.97
00:01:45|9506.97
00:01:46|9506.97
00:01:46|9506.97
00:01:48|9506.97
00:01:49|9506.97
00:01:49|9506.97
00:01:50|9506.97
00:01:52|9506.97
00:01:53|9506.97
00:01:53|9506.97
00:01:54|9506.97
00:01:56|9506.97
00:01:57|9506.97
00:01:58|9506.97
00:01:59|9506.97
00:02:00|9506.97
00:02:01|9506.97
00:02:02|9506.97
00:02:03|9506.97
00:02:04|9506.97
00:02:05|9506.97
00:02:06|9506.97
00:02:07|9506.97
00:02:08|9506.97
00:02:09|9506.97
00:02:10|9506.97
00:02:11|9506.97
00:02:12|9506.97
00:02:13|9506.97
00:02:14|9506.97
00:02:15|9506.97
00:02:16|9506.97
00:02:17|9506.97
00:02:18|9506.97
00:02:19|9513.86
00:02:20|9513.86
00:02:21|9513.86
00:02:22|9513.7
00:02:23|9513.7
00:02:24|9513.7
00:02:25|9513.7
00:02:26|9513.7
00:02:27|9513.7
00:02:28|9513.7
00:02:29|9513.7
00:02:30|9513.7
00:02:31|9513.7
00:02:32|9513.7
00:02:33|9513.7
00:02:34|9513.7
00:02:35|9513.7
00:02:36|9513.7
00:02:37|9513.7
00:02:38|9513.7
00:02:39|9513.7
00:02:40|9513.7
00:02:41|9513.7
00:02:42|9513.7
00:02:43|9513.7
00:02:44|9513.7
00:02:45|9513.86
00:02:46|9513.86
00:02:47|9513.86
00:02:48|9513.86
00:02:49|9513.86
00:02:50|9515.52
00:02:51|9515.52
00:02:52|9515.52
00:02:53|9515.52
00:02:54|9515.52
00:02:55|9515.52
00:02:56|9515.52
00:02:57|9515.52
00:02:58|9515.52
00:02:59|9515.52
00:03:01|9515.52
00:03:02|9515.52
00:03:03|9515.52
00:03:04|9515.52
00:03:04|9515.52
00:03:05|9515.52
00:03:07|9515.52
00:03:07|9515.52
00:03:09|9515.52
00:03:10|9515.52
00:03:11|9515.52
00:03:11|9515.52
00:03:12|9515.52
00:03:13|9515.52
00:03:15|9515.52
00:03:16|9515.52
00:03:16|9515.52
00:03:18|9515.52
00:03:18|9515.52
00:03:19|9515.52
00:03:20|9515.52
00:03:22|9515.52
00:03:22|9515.52
00:03:23|9515.52
00:03:24|9515.52
00:03:26|9515.52
00:03:26|9515.52
00:03:28|9515.52
00:03:29|9515.52
00:03:29|9515.52
00:03:31|9515.52
00:03:31|9515.52
00:03:33|9515.52
00:03:33|9515.52
00:03:35|9515.52
00:03:35|9515.52
00:03:36|9515.52
00:03:37|9508.61
00:03:38|9508.61
00:03:39|9508.61
00:03:41|9508.61
00:03:41|9508.61
00:03:43|9508.61
00:03:43|9508.61
00:03:44|9508.61
00:03:46|9508.61
00:03:46|9508.61
00:03:48|9508.61
00:03:48|9508.61
00:03:49|9508.61
00:03:50|9508.61
00:03:52|9508.61
00:03:52|9508.61
00:03:54|9508.61
00:03:54|9508.61
00:03:55|9508.61
00:03:57|9508.61
00:03:58|9508.61
00:03:59|9508.61
00:03:59|9508.61
00:04:01|9511.09
00:04:03|9511.09
00:04:04|9512.86
00:04:05|9512.88
00:04:06|9512.88
00:04:07|9512.88
00:04:08|9512.88
00:04:09|9512.88
00:04:10|9512.88
00:04:11|9512.88
00:04:12|9512.88
00:04:13|9512.88
00:04:14|9512.88
00:04:15|9512.88
00:04:16|9512.88
00:04:17|9512.88
00:04:18|9512.88
00:04:19|9512.88
00:04:20|9512.88
00:04:21|9512.88
00:04:22|9512.88
00:04:23|9512.88
00:04:23|9512.88
00:04:25|9512.88
00:04:25|9512.88
00:04:27|9512.88
00:04:27|9512.88
00:04:29|9512.88
00:04:30|9512.88
00:04:30|9512.88
00:04:31|9512.88
00:04:32|9512.88
00:04:33|9512.88
00:04:34|9512.88
00:04:36|9512.88
00:04:37|9512.88
00:04:38|9512.88
00:04:39|9512.88
00:04:40|9512.88
00:04:41|9512.88
00:04:42|9512.88
00:04:43|9512.88
00:04:44|9512.88
00:04:45|9512.88
00:04:46|9512.88
00:04:47|9512.88
00:04:47|9512.88
00:04:49|9512.88
00:04:50|9512.88
00:04:50|9512.88
00:04:51|9512.88
00:04:53|9512.88
00:04:54|9512.88
00:04:55|9512.88
00:04:56|9512.88
00:04:56|9512.88
00:04:58|9512.88
00:04:58|9512.88
00:05:00|9512.88
00:05:01|9512.88
00:05:02|9512.88
00:05:04|9512.88
00:05:04|9512.88
00:05:05|9512.88
00:05:06|9512.88
00:05:07|9512.88
00:05:08|9512.88
00:05:09|9512.88
00:05:10|9512.88
00:05:11|9512.88
00:05:12|9512.88
00:05:13|9512.88
00:05:14|9512.88
00:05:15|9512.88
00:05:16|9512.88
00:05:17|9512.88
00:05:18|9512.88
00:05:19|9512.88
00:05:20|9512.88
00:05:21|9512.88
00:05:22|9512.88
00:05:23|9512.88
00:05:24|9512.88
00:05:25|9512.88
00:05:26|9512.88
00:05:27|9512.88
00:05:28|9512.88
00:05:29|9512.88
00:05:30|9512.88
00:05:31|9512.88
00:05:32|9512.88
00:05:33|9512.88
00:05:34|9512.88
00:05:35|9512.88
00:05:36|9512.88
00:05:37|9512.88
00:05:38|9512.88
00:05:39|9512.88
00:05:40|9512.88
00:05:41|9512.88
00:05:42|9512.88
00:05:43|9512.88
00:05:44|9512.88
00:05:45|9512.88
00:05:46|9512.88
00:05:47|9512.88
00:05:48|9512.88
00:05:49|9512.88
00:05:50|9512.88
00:05:51|9512.88
00:05:52|9512.88
00:05:53|9512.88
00:05:54|9512.88
00:05:55|9512.88
00:05:56|9512.88
00:05:57|9512.88
00:05:58|9512.88
00:05:59|9512.88
00:06:00|9512.88
00:06:01|9512.88
00:06:03|9512.88
00:06:04|9512.88
00:06:05|9512.88
00:06:06|9512.88
00:06:07|9512.88
00:06:08|9512.88
00:06:09|9512.88
00:06:10|9512.88
00:06:12|9512.88
00:06:12|9512.88
00:06:13|9512.88
00:06:14|9512.88
00:06:15|9512.88
00:06:16|9512.88
00:06:17|9512.88
00:06:18|9512.88
00:06:19|9512.88
00:06:20|9512.88
00:06:22|9512.88
00:06:23|9513.77
00:06:24|9513.77
00:06:24|9513.77
00:06:25|9513.77
00:06:26|9513.77
00:06:28|9513.77
00:06:29|9513.77
00:06:29|9513.77
00:06:30|9513.77
00:06:32|9513.77
00:06:32|9513.77
00:06:33|9513.77
00:06:34|9513.77
00:06:36|9513.77
00:06:36|9513.77
00:06:37|9513.77
00:06:38|9513.77
00:06:39|9513.77
00:06:40|9513.77
00:06:41|9513.77
00:06:43|9513.77
00:06:43|9513.77
00:06:45|9513.77
00:06:45|9513.77
00:06:46|9513.77
00:06:48|9513.77
00:06:48|9513.77
00:06:50|9513.77
00:06:50|9513.77
00:06:52|9513.77
00:06:52|9513.77
00:06:54|9513.77
00:06:55|9513.77
00:06:56|9513.77
00:06:56|9513.77
00:06:57|9513.77
00:06:58|9513.77
00:06:59|9513.77
00:07:00|9517.4
00:07:01|9517.4
00:07:02|9517.4
00:07:04|9517.4
00:07:05|9517.4
00:07:06|9517.4
00:07:07|9517.4
00:07:08|9517.4
00:07:09|9517.4
00:07:10|9517.4
00:07:11|9517.4
00:07:12|9517.4
00:07:13|9517.4
00:07:14|9517.4
00:07:16|9517.4
00:07:16|9517.4
00:07:17|9517.4
00:07:18|9517.4
00:07:19|9517.4
00:07:20|9517.4
00:07:22|9517.4
00:07:22|9517.4
00:07:23|9517.4
00:07:24|9517.4
00:07:25|9517.4
00:07:26|9517.4
00:07:27|9517.4
00:07:28|9517.4
00:07:29|9517.4
00:07:30|9517.4
00:07:31|9517.4
00:07:32|9517.4
00:07:33|9517.4
00:07:34|9517.4
00:07:35|9517.4
00:07:36|9517.4
00:07:38|9517.4
00:07:38|9517.4
00:07:39|9517.4
00:07:40|9517.4
00:07:41|9517.4
00:07:42|9517.4
00:07:44|9517.4
00:07:44|9517.4
00:07:45|9517.4
00:07:46|9517.4
00:07:47|9517.4
00:07:48|9517.4
00:07:50|9517.4
00:07:50|9517.4
00:07:52|9517.4
00:07:53|9517.4
00:07:54|9517.4
00:07:54|9517.4
00:07:55|9517.4
00:07:56|9512.6
00:07:57|9512.6
00:07:59|9512.6
00:07:59|9512.6
00:08:00|9516.62
00:08:01|9516.62
00:08:02|9516.62
00:08:03|9516.62
00:08:05|9516.62
00:08:07|9516.62
00:08:07|9516.62
00:08:08|9516.62
00:08:09|9516.62
00:08:10|9516.62
00:08:11|9516.62
00:08:12|9516.62
00:08:13|9516.62
00:08:14|9516.62
00:08:16|9516.62
00:08:17|9516.62
00:08:18|9516.62
00:08:18|9516.62
00:08:20|9516.62
00:08:21|9516.62
00:08:22|9516.62
00:08:22|9516.62
00:08:23|9516.62
00:08:24|9516.62
00:08:25|9516.62
00:08:27|9516.62
00:08:28|9516.62
00:08:29|9516.62
00:08:30|9516.62
00:08:31|9516.62
00:08:31|9516.62
00:08:33|9516.62
00:08:33|9516.62
00:08:35|9516.62
00:08:35|9507.59
00:08:37|9507.59
00:08:37|9507.59
00:08:39|9507.59
00:08:39|9507.59
00:08:41|9507.59
00:08:41|9507.59
00:08:43|9507.59
00:08:43|9504.04
00:08:44|9504.04
00:08:45|9504.04
00:08:46|9504.04
00:08:47|9504.04
00:08:48|9504.04
00:08:49|9504.04
00:08:50|9504.04
00:08:52|9504.04
00:08:52|9504.04
00:08:53|9504.04
00:08:54|9504.04
00:08:55|9504.04
00:08:56|9504.04
00:08:58|9504.04
00:08:58|9504.04
00:08:59|9504.04
00:09:00|9504.04
00:09:01|9504.04
00:09:02|9504.04
00:09:03|9504.04
00:09:04|9504.04
00:09:06|9504.04
00:09:07|9504.04
00:09:08|9504.04
00:09:09|9504.04
00:09:11|9504.04
00:09:11|9504.04
00:09:12|9504.04
00:09:13|9504.04
00:09:14|9504.04
00:09:15|9504.04
00:09:16|9504.04
00:09:17|9504.04
00:09:18|9504.04
00:09:19|9504.04
00:09:20|9504.04
00:09:21|9504.04
00:09:22|9504.04
00:09:23|9504.04
00:09:24|9504.04
00:09:25|9504.04
00:09:26|9504.04
00:09:27|9504.04
00:09:28|9504.04
00:09:30|9504.04
00:09:30|9504.04
00:09:31|9504.04
00:09:32|9504.04
00:09:33|9504.04
00:09:34|9504.04
00:09:35|9504.04
00:09:36|9504.04
00:09:37|9504.04
00:09:38|9504.04
00:09:39|9504.04
00:09:40|9504.04
00:09:41|9504.04
00:09:42|9504.04
00:09:43|9504.04
00:09:44|9504.04
00:09:45|9504.04
00:09:46|9504.04
00:09:47|9504.04
00:09:48|9504.04
00:09:49|9504.04
00:09:50|9504.04
00:09:51|9504.04
00:09:52|9504.04
00:09:53|9504.04
00:09:54|9504.04
00:09:55|9505.9
00:09:56|9505.9
00:09:57|9505.9
00:09:58|9505.9
00:09:59|9505.9
00:10:00|9505.9
00:10:01|9505.9
00:10:02|9505.9
00:10:03|9505.9
00:10:04|9505.9
00:10:05|9505.9
00:10:07|9505.9
00:10:07|9509.51
00:10:09|9509.51
00:10:10|9509.51
00:10:11|9509.51
00:10:12|9509.51
00:10:13|9509.51
00:10:14|9509.47
00:10:15|9509.47
00:10:16|9509.47
00:10:17|9509.47
00:10:18|9509.47
00:10:19|9509.47
00:10:20|9509.47
00:10:21|9509.47
00:10:22|9509.47
00:10:23|9509.47
00:10:24|9509.47
00:10:25|9509.47
00:10:26|9509.47
00:10:27|9509.47
00:10:28|9509.47
00:10:29|9509.47
00:10:30|9509.47
00:10:31|9509.47
00:10:32|9509.47
00:10:33|9509.47
00:10:34|9509.47
00:10:35|9509.47
00:10:36|9509.47
00:10:37|9509.47
00:10:38|9509.47
00:10:39|9509.47
00:10:40|9509.47
00:10:41|9509.47
00:10:42|9509.47
00:10:43|9509.47
00:10:44|9509.47
00:10:45|9509.47
00:10:46|9509.47
00:10:47|9509.47
00:10:48|9509.47
00:10:49|9509.47
00:10:50|9509.47
00:10:51|9509.47
00:10:52|9509.47
00:10:53|9509.47
00:10:54|9509.47
00:10:55|9509.47
00:10:56|9509.47
00:10:57|9509.47
00:10:58|9509.47
00:10:59|9509.47
00:11:00|9509.47
00:11:01|9519.6
00:11:02|9519.6
00:11:03|9519.6
00:11:04|9519.6
00:11:05|9519.6
00:11:06|9519.6
00:11:07|9519.6
00:11:09|9519.6
00:11:09|9519.6
00:11:11|9519.6
00:11:11|9517.39
00:11:13|9517.39
00:11:13|9517.39
00:11:15|9517.39
00:11:16|9517.39
00:11:17|9517.39
00:11:18|9517.39
00:11:19|9517.39
00:11:20|9517.39
00:11:21|9517.39
00:11:22|9517.39
00:11:23|9517.39
00:11:24|9517.43
00:11:25|9517.43
00:11:26|9517.43
00:11:27|9517.43
00:11:28|9517.43
00:11:29|9517.43
00:11:30|9517.43
00:11:31|9517.43
00:11:32|9517.43
00:11:34|9517.43
00:11:34|9517.43
00:11:35|9517.43
00:11:36|9517.43
00:11:37|9517.43
00:11:38|9517.43
00:11:39|9517.43
00:11:41|9517.43
00:11:41|9517.43
00:11:42|9517.43
00:11:43|9517.43
00:11:44|9517.43
00:11:45|9517.43
00:11:46|9517.43
00:11:47|9517.43
00:11:48|9517.43
00:11:49|9517.43
00:11:50|9517.43
00:11:51|9517.43
00:11:52|9517.43
00:11:53|9517.43
00:11:54|9517.43
00:11:55|9519.49
00:11:56|9519.49
00:11:57|9519.49
00:11:58|9519.49
00:11:59|9519.49
00:12:00|9519.49
00:12:01|9519.49
00:12:02|9519.49
00:12:03|9519.49
00:12:04|9519.49
00:12:05|9519.49
00:12:06|9519.49
00:12:07|9519.49
00:12:09|9519.49
00:12:10|9519.49
00:12:12|9519.49
00:12:13|9519.49
00:12:14|9519.49
00:12:15|9519.49
00:12:16|9519.49
00:12:17|9519.49
00:12:18|9519.49
00:12:19|9519.49
00:12:20|9513.
00:12:21|9513.
00:12:22|9514.74
00:12:23|9512.98
00:12:23|9512.98
00:12:25|9512.98
00:12:26|9512.98
00:12:27|9512.98
00:12:27|9512.98
00:12:29|9512.98
00:12:29|9512.98
00:12:31|9512.98
00:12:32|9512.98
00:12:33|9512.98
00:12:34|9512.98
00:12:35|9512.98
00:12:36|9512.98
00:12:37|9512.98
00:12:38|9512.98
00:12:39|9512.98
00:12:40|9513.26
00:12:40|9513.26
00:12:41|9513.26
00:12:43|9513.26
00:12:44|9513.26
00:12:45|9513.26
00:12:46|9513.26
00:12:47|9513.26
00:12:48|9513.26
00:12:49|9513.26
00:12:50|9513.26
00:12:51|9513.26
00:12:52|9513.26
00:12:53|9513.26
00:12:53|9513.26
00:12:55|9513.26
00:12:56|9513.26
00:12:57|9509.47
00:12:58|9509.47
00:12:59|9509.47
00:13:00|9509.47
00:13:01|9509.47
00:13:01|9509.47
00:13:03|9509.47
00:13:03|9509.47
00:13:05|9509.47
00:13:06|9512.43
00:13:07|9512.33
00:13:08|9512.33
00:13:09|9512.33
00:13:10|9512.33
00:13:11|9512.33
00:13:12|9512.33
00:13:14|9512.33
00:13:14|9512.33
00:13:15|9512.33
00:13:16|9512.33
00:13:18|9512.33
00:13:19|9512.33
00:13:20|9512.33
00:13:21|9512.33
00:13:21|9512.33
00:13:22|9512.33
00:13:24|9512.33
00:13:25|9512.33
00:13:25|9512.33
00:13:27|9512.33
00:13:27|9512.33
00:13:29|9512.77
00:13:29|9512.77
00:13:31|9512.77
00:13:32|9512.77
00:13:33|9512.77
00:13:34|9512.77
00:13:35|9512.77
00:13:36|9512.77
00:13:37|9512.77
00:13:38|9512.77
00:13:38|9512.77
00:13:40|9512.77
00:13:41|9512.77
00:13:42|9512.77
00:13:43|9512.77
00:13:44|9512.77
00:13:45|9512.77
00:13:46|9512.77
00:13:47|9512.77
00:13:48|9512.77
00:13:49|9512.77
00:13:50|9512.77
00:13:51|9512.77
00:13:52|9512.77
00:13:53|9512.77
00:13:54|9512.77
00:13:55|9512.77
00:13:56|9512.77
00:13:57|9512.77
00:13:58|9512.77
00:13:59|9512.77
00:14:00|9512.77
00:14:01|9512.77
00:14:02|9512.77
00:14:03|9512.77
00:14:04|9512.77
00:14:05|9512.77
00:14:06|9512.77
00:14:07|9512.77
00:14:08|9512.77
00:14:09|9512.77
00:14:11|9512.77
00:14:12|9512.77
00:14:13|9512.77
00:14:14|9512.77
00:14:15|9512.77
00:14:16|9512.77
00:14:16|9512.77
00:14:18|9512.77
00:14:18|9512.77
00:14:20|9512.77
00:14:21|9512.77
00:14:22|9512.77
00:14:23|9512.77
00:14:24|9512.77
00:14:25|9512.77
00:14:26|9512.77
00:14:27|9512.77
00:14:28|9512.77
00:14:28|9512.77
00:14:30|9512.77
00:14:31|9512.77
00:14:32|9512.77
00:14:32|9512.77
00:14:34|9512.77
00:14:35|9512.77
00:14:36|9512.77
00:14:37|9512.77
00:14:38|9512.77
00:14:39|9512.77
00:14:40|9512.77
00:14:40|9509.02
00:14:42|9509.02
00:14:43|9509.02
00:14:44|9509.02
00:14:45|9509.02
00:14:46|9509.02
00:14:47|9509.02
00:14:48|9509.02
00:14:48|9509.02
00:14:49|9509.02
00:14:50|9509.02
00:14:52|9509.02
00:14:53|9509.02
00:14:54|9509.02
00:14:54|9509.02
00:14:56|9509.02
00:14:57|9509.02
00:14:58|9509.02
00:14:58|9509.02
00:15:00|9509.02
00:15:01|9509.02
00:15:02|9509.02
00:15:03|9509.02
00:15:04|9509.02
00:15:05|9509.02
00:15:06|9509.02
00:15:07|9509.02
00:15:08|9509.02
00:15:09|9509.02
00:15:10|9509.02
00:15:11|9509.02
00:15:12|9509.02
00:15:14|9509.02
00:15:15|9509.02
00:15:16|9508.05
00:15:17|9508.05
00:15:18|9508.05
00:15:19|9508.05
00:15:20|9508.05
00:15:21|9508.05
00:15:22|9508.05
00:15:23|9508.05
00:15:24|9508.05
00:15:25|9508.05
00:15:26|9508.05
00:15:27|9508.05
00:15:28|9508.05
00:15:29|9508.05
00:15:30|9508.05
00:15:31|9508.05
00:15:32|9508.05
00:15:33|9508.05
00:15:34|9508.05
00:15:35|9508.05
00:15:36|9508.05
00:15:37|9508.05
00:15:38|9508.05
00:15:39|9508.05
00:15:40|9505.93
00:15:41|9505.93
00:15:42|9500.66
00:15:43|9500.66
00:15:44|9500.66
00:15:45|9500.66
00:15:46|9500.66
00:15:47|9500.66
00:15:48|9500.66
00:15:49|9500.66
00:15:50|9500.66
00:15:51|9500.1
00:15:52|9500.1
00:15:53|9500.1
00:15:54|9500.1
00:15:55|9500.1
00:15:56|9500.1
00:15:57|9500.1
00:15:58|9500.1
00:15:59|9500.1
00:16:00|9500.1
00:16:01|9500.1
00:16:03|9500.1
00:16:04|9498.6
00:16:05|9498.6
00:16:06|9499.84
00:16:07|9499.84
00:16:07|9499.84
00:16:09|9499.84
00:16:10|9499.84
00:16:10|9499.84
00:16:12|9499.84
00:16:13|9499.24
00:16:14|9499.24
00:16:15|9499.24
00:16:16|9499.24
00:16:17|9499.24
00:16:18|9499.24
00:16:19|9499.24
00:16:20|9499.24
00:16:21|9499.17
00:16:22|9499.17
00:16:23|9499.17
00:16:24|9499.17
00:16:26|9499.17
00:16:26|9499.17
00:16:27|9499.17
00:16:28|9499.17
00:16:29|9499.17
00:16:30|9499.17
00:16:31|9499.17
00:16:32|9499.17
00:16:33|9499.17
00:16:34|9499.17
00:16:35|9499.17
00:16:36|9499.17
00:16:37|9499.17
00:16:38|9499.17
00:16:39|9499.17
00:16:40|9499.17
00:16:41|9499.17
00:16:42|9499.17
00:16:43|9499.17
00:16:44|9499.17
00:16:45|9499.17
00:16:46|9499.17
00:16:47|9499.92
00:16:48|9499.92
00:16:49|9499.92
00:16:50|9499.92
00:16:51|9499.92
00:16:52|9499.92
00:16:53|9499.92
00:16:54|9499.92
00:16:55|9499.92
00:16:56|9499.92
00:16:57|9499.92
00:16:58|9499.92
00:16:59|9499.92
00:17:00|9499.92
00:17:01|9499.92
00:17:02|9499.92
00:17:03|9499.92
00:17:04|9499.92
00:17:05|9499.92
00:17:06|9499.92
00:17:07|9499.92
00:17:08|9499.92
00:17:09|9496.61
00:17:10|9491.5
00:17:11|9491.5
00:17:12|9491.5
00:17:14|9491.5
00:17:15|9491.5
00:17:16|9491.5
00:17:17|9491.5
00:17:18|9491.5
00:17:19|9491.5
00:17:20|9491.5
00:17:21|9491.5
00:17:22|9491.5
00:17:24|9491.5
00:17:25|9491.5
00:17:25|9491.5
00:17:27|9491.5
00:17:28|9491.5
00:17:29|9496.06
00:17:30|9496.06
00:17:30|9496.06
00:17:31|9496.06
00:17:32|9496.06
00:17:34|9496.06
00:17:34|9494.84
00:17:35|9494.84
00:17:36|9494.84
00:17:38|9494.84
00:17:38|9494.84
00:17:39|9494.84
00:17:40|9494.84
00:17:42|9494.84
00:17:43|9494.84
00:17:44|9494.84
00:17:45|9494.84
00:17:46|9494.84
00:17:47|9494.84
00:17:48|9494.84
00:17:49|9494.84
00:17:50|9494.84
00:17:51|9494.84
00:17:52|9494.84
00:17:53|9494.84
00:17:54|9494.84
00:17:55|9494.84
00:17:56|9494.84
00:17:57|9494.84
00:17:58|9494.84
00:17:59|9494.84
00:18:00|9494.84
00:18:01|9494.84
00:18:02|9494.84
00:18:03|9494.84
00:18:04|9494.84
00:18:05|9494.84
00:18:06|9494.84
00:18:07|9494.84
00:18:08|9494.84
00:18:09|9494.84
00:18:10|9494.84
00:18:11|9494.84
00:18:12|9494.84
00:18:13|9494.84
00:18:14|9494.84
00:18:15|9494.84
00:18:16|9494.84
00:18:18|9494.84
00:18:18|9494.84
00:18:19|9494.84
00:18:20|9494.84
00:18:21|9494.84
00:18:22|9494.84
00:18:23|9494.84
00:18:24|9494.84
00:18:25|9494.84
00:18:27|9494.84
00:18:27|9494.84
00:18:29|9494.84
00:18:30|9494.84
00:18:31|9494.84
00:18:31|9494.84
00:18:33|9494.84
00:18:34|9494.84
00:18:34|9480.
00:18:35|9480.
00:18:37|9482.53
00:18:37|9474.84
00:18:38|9474.84
00:18:39|9480.95
00:18:41|9480.95
00:18:42|9480.95
00:18:43|9480.95
00:18:44|9480.95
00:18:45|9480.95
00:18:46|9480.95
00:18:46|9481.31
00:18:48|9481.31
00:18:49|9481.31
00:18:49|9481.31
00:18:51|9481.31
00:18:51|9481.31
00:18:52|9481.31
00:18:53|9481.31
00:18:55|9481.31
00:18:55|9481.31
00:18:57|9481.31
00:18:58|9481.31
00:18:58|9481.31
00:18:59|9481.31
00:19:00|9481.31
00:19:01|9481.31
00:19:02|9481.31
00:19:04|9481.31
00:19:04|9481.31
00:19:06|9481.31
00:19:06|9481.31
00:19:07|9481.31
00:19:08|9481.31
00:19:09|9481.31
00:19:10|9481.31
00:19:11|9481.31
00:19:13|9481.31
00:19:14|9481.31
00:19:14|9481.31
00:19:16|9462.01
00:19:17|9461.5
00:19:18|9460.72
00:19:20|9460.72
00:19:21|9462.76
00:19:22|9462.87
00:19:23|9462.87
00:19:23|9462.87
00:19:25|9462.87
00:19:26|9462.87
00:19:27|9462.87
00:19:28|9462.87
00:19:28|9462.87
00:19:29|9462.87
00:19:31|9462.87
00:19:32|9462.87
00:19:33|9462.87
00:19:34|9462.87
00:19:35|9462.87
00:19:36|9462.87
00:19:37|9462.87
00:19:38|9462.87
00:19:39|9462.87
00:19:41|9462.87
00:19:41|9462.87
00:19:43|9462.87
00:19:43|9462.87
00:19:45|9462.87
00:19:45|9462.87
00:19:47|9462.87
00:19:48|9462.87
00:19:48|9470.89
00:19:50|9470.89
00:19:51|9470.89
00:19:52|9470.89
00:19:52|9470.89
00:19:54|9470.89
00:19:55|9470.89
00:19:56|9470.89
00:19:57|9470.89
00:19:57|9470.89
00:19:59|9470.89
00:19:59|9470.89
00:20:01|9460.92
00:20:02|9460.92
00:20:02|9460.92
00:20:04|9470.9
00:20:05|9470.9
00:20:06|9470.9
00:20:06|9470.9
00:20:07|9470.9
00:20:09|9470.9
00:20:10|9470.9
00:20:11|9470.9
00:20:12|9470.9
00:20:13|9470.9
00:20:14|9470.9
00:20:15|9470.9
00:20:16|9470.9
00:20:17|9470.9
00:20:18|9470.9
00:20:20|9470.9
00:20:20|9470.9
00:20:21|9470.9
00:20:22|9470.9
00:20:23|9470.9
00:20:24|9470.9
00:20:25|9470.9
00:20:26|9470.71
00:20:27|9470.71
00:20:28|9470.71
00:20:29|9470.71
00:20:30|9470.71
00:20:31|9470.71
00:20:32|9470.71
00:20:33|9470.71
00:20:34|9470.71
00:20:35|9470.71
00:20:36|9470.71
00:20:37|9470.71
00:20:38|9470.71
00:20:39|9470.71
00:20:40|9470.71
00:20:41|9470.71
00:20:42|9470.71
00:20:43|9470.71
00:20:44|9470.71
00:20:45|9470.71
00:20:46|9470.71
00:20:47|9477.47
00:20:48|9477.47
00:20:49|9477.47
00:20:50|9477.47
00:20:51|9477.47
00:20:52|9477.47
00:20:53|9477.47
00:20:54|9475.86
00:20:55|9475.86
00:20:56|9475.86
00:20:57|9475.86
00:20:58|9475.86
00:20:59|9478.98
00:21:00|9478.98
00:21:01|9478.98
00:21:02|9478.98
00:21:03|9478.98
00:21:04|9478.98
00:21:05|9478.91
00:21:06|9478.91
00:21:07|9478.91
00:21:08|9478.91
00:21:09|9478.91
00:21:10|9478.91
00:21:11|9478.91
00:21:12|9478.91
00:21:13|9478.91
00:21:14|9478.91
00:21:15|9478.91
00:21:16|9478.91
00:21:18|9478.48
00:21:19|9478.48
00:21:20|9478.48
00:21:21|9478.48
00:21:22|9478.48
00:21:23|9478.48
00:21:24|9478.48
00:21:25|9478.48
00:21:26|9478.48
00:21:28|9478.48
00:21:28|9478.48
00:21:30|9478.48
00:21:30|9478.48
00:21:31|9478.48
00:21:32|9478.48
00:21:33|9478.48
00:21:35|9478.48
00:21:36|9478.48
00:21:36|9478.48
00:21:37|9478.48
00:21:39|9478.48
00:21:40|9478.48
00:21:41|9478.48
00:21:42|9478.48
00:21:43|9478.48
00:21:44|9478.48
00:21:45|9484.36
00:21:46|9484.36
00:21:46|9484.36
00:21:48|9484.36
00:21:49|9484.36
00:21:50|9484.36
00:21:51|9484.36
00:21:52|9484.36
00:21:53|9484.36
00:21:54|9484.36
00:21:55|9484.36
00:21:56|9484.36
00:21:57|9484.36
00:21:58|9484.36
00:21:59|9484.36
00:22:00|9484.36
00:22:01|9484.36
00:22:02|9484.36
00:22:02|9484.36
00:22:04|9484.36
00:22:04|9484.36
00:22:05|9484.36
00:22:07|9484.36
00:22:08|9484.36
00:22:09|9484.36
00:22:09|9484.36
00:22:10|9484.36
00:22:11|9484.36
00:22:13|9484.36
00:22:14|9484.36
00:22:15|9484.36
00:22:15|9484.36
00:22:17|9484.36
00:22:17|9484.36
00:22:19|9484.36
00:22:21|9484.36
00:22:21|9484.36
00:22:22|9484.36
00:22:23|9484.36
00:22:24|9484.36
00:22:25|9484.36
00:22:26|9484.36
00:22:27|9484.36
00:22:29|9484.36
00:22:30|9484.36
00:22:31|9484.36
00:22:31|9484.36
00:22:33|9484.36
00:22:34|9484.36
00:22:34|9484.36
00:22:35|9484.36
00:22:37|9484.36
00:22:37|9484.36
00:22:38|9484.36
00:22:40|9484.36
00:22:40|9484.36
00:22:42|9484.36
00:22:43|9484.36
00:22:43|9484.36
00:22:44|9484.36
00:22:46|9484.36
00:22:46|9484.36
00:22:47|9484.36
00:22:49|9484.36
00:22:50|9484.36
00:22:50|9484.36
00:22:51|9484.36
00:22:52|9484.36
00:22:53|9484.36
00:22:54|9484.36
00:22:56|9484.36
00:22:56|9484.36
00:22:57|9484.36
00:22:59|9484.36
00:23:00|9484.36
00:23:01|9484.36
00:23:01|9484.36
00:23:03|9484.36
00:23:04|9484.36
00:23:05|9484.36
00:23:05|9484.36
00:23:06|9484.36
00:23:08|9484.36
00:23:08|9484.36
00:23:09|9484.36
00:23:10|9484.36
00:23:11|9484.36
00:23:12|9484.36
00:23:13|9484.36
00:23:14|9484.36
00:23:16|9484.36
00:23:16|9484.36
00:23:17|9484.36
00:23:18|9484.36
00:23:20|9484.36
00:23:21|9484.36
00:23:22|9486.25
00:23:23|9486.25
00:23:24|9486.25
00:23:25|9486.25
00:23:26|9486.25
00:23:27|9486.25
00:23:28|9486.25
00:23:29|9486.25
00:23:30|9486.25
00:23:31|9486.25
00:23:32|9486.25
00:23:33|9486.34
00:23:34|9486.35
00:23:35|9486.35
00:23:36|9486.35
00:23:37|9486.35
00:23:38|9486.35
00:23:39|9486.35
00:23:40|9486.35
00:23:42|9486.35
00:23:42|9486.35
00:23:43|9486.35
00:23:44|9486.35
00:23:45|9486.35
00:23:46|9486.35
00:23:47|9486.35
00:23:48|9486.35
00:23:49|9486.35
00:23:50|9486.35
00:23:51|9486.35
00:23:52|9486.35
00:23:53|9486.35
00:23:54|9486.35
00:23:55|9486.35
00:23:56|9486.35
00:23:57|9486.35
00:23:58|9490.13
00:23:59|9490.13
00:24:00|9490.13
00:24:01|9490.13
00:24:02|9490.13
00:24:03|9490.13
00:24:04|9490.13
00:24:05|9490.13
00:24:06|9490.13
00:24:07|9490.13
00:24:08|9490.13
00:24:09|9490.13
00:24:10|9490.13
00:24:11|9490.13
00:24:12|9490.13
00:24:13|9490.13
00:24:14|9490.13
00:24:15|9490.13
00:24:16|9490.13
00:24:17|9490.13
00:24:18|9490.13
00:24:19|9490.13
00:24:21|9490.13
00:24:21|9490.13
00:24:23|9490.13
00:24:24|9490.13
00:24:25|9490.13
00:24:26|9490.13
00:24:27|9490.13
00:24:28|9489.01
00:24:29|9489.01
00:24:30|9489.01
00:24:31|9489.01
00:24:32|9489.01
00:24:33|9489.01
00:24:34|9489.01
00:24:35|9489.01
00:24:36|9489.01
00:24:37|9489.01
00:24:38|9489.01
00:24:39|9489.01
00:24:40|9489.01
00:24:41|9489.01
00:24:42|9489.01
00:24:43|9489.01
00:24:44|9489.01
00:24:45|9489.01
00:24:46|9489.01
00:24:47|9489.01
00:24:48|9489.01
00:24:49|9486.91
00:24:50|9486.91
00:24:51|9486.91
00:24:52|9486.91
00:24:53|9488.16
00:24:54|9488.16
00:24:55|9488.16
00:24:56|9488.16
00:24:57|9488.16
00:24:58|9488.16
00:24:59|9488.16
00:25:00|9488.16
00:25:01|9488.16
00:25:02|9488.16
00:25:03|9488.16
00:25:04|9488.16
00:25:05|9488.16
00:25:06|9488.16
00:25:07|9488.16
00:25:08|9488.16
00:25:09|9488.16
00:25:10|9488.16
00:25:11|9488.16
00:25:12|9488.16
00:25:13|9488.16
00:25:14|9488.16
00:25:15|9488.16
00:25:16|9488.16
00:25:17|9488.16
00:25:18|9488.16
00:25:19|9488.16
00:25:20|9488.16
00:25:21|9488.16
00:25:22|9488.16
00:25:24|9488.16
00:25:25|9488.16
00:25:26|9488.16
00:25:27|9489.65
00:25:28|9489.65
00:25:30|9489.65
00:25:30|9489.65
00:25:31|9489.65
00:25:33|9489.65
00:25:34|9489.65
00:25:34|9489.65
00:25:36|9489.65
00:25:37|9489.65
00:25:38|9489.65
00:25:39|9489.65
00:25:40|9489.65
00:25:41|9489.65
00:25:42|9489.65
00:25:43|9489.65
00:25:44|9489.65
00:25:45|9489.65
00:25:46|9489.65
00:25:47|9489.65
00:25:48|9489.65
00:25:49|9489.65
00:25:50|9489.65
00:25:51|9489.65
00:25:52|9489.65
00:25:53|9489.65
00:25:54|9489.65
00:25:55|9489.65
00:25:56|9489.65
00:25:57|9489.65
00:25:58|9489.65
00:25:59|9489.65
00:26:00|9489.65
00:26:01|9489.65
00:26:02|9489.65
00:26:03|9489.65
00:26:04|9489.65
00:26:05|9489.65
00:26:06|9489.65
00:26:07|9489.65
00:26:08|9489.65
00:26:09|9489.65
00:26:10|9489.65
00:26:11|9489.65
00:26:12|9489.65
00:26:13|9489.65
00:26:14|9489.65
00:26:15|9489.65
00:26:16|9489.65
00:26:17|9489.65
00:26:18|9489.65
00:26:19|9489.65
00:26:20|9489.65
00:26:21|9489.65
00:26:22|9489.65
00:26:24|9489.65
00:26:24|9489.65
00:26:25|9493.19
00:26:26|9493.19
00:26:27|9493.19
00:26:28|9493.19
00:26:29|9493.19
00:26:30|9493.19
00:26:31|9493.19
00:26:32|9493.19
00:26:33|9493.19
00:26:34|9490.89
00:26:35|9490.89
00:26:37|9490.89
00:26:37|9490.89
00:26:38|9490.89
00:26:39|9490.89
00:26:40|9490.89
00:26:41|9491.57
00:26:42|9491.57
00:26:44|9491.57
00:26:44|9491.57
00:26:46|9491.57
00:26:47|9491.57
00:26:48|9491.08
00:26:49|9491.08
00:26:50|9491.08
00:26:51|9491.08
00:26:52|9491.08
00:26:53|9491.08
00:26:54|9491.08
00:26:54|9491.08
00:26:56|9491.08
00:26:56|9491.08
00:26:57|9491.08
00:26:58|9491.08
00:27:00|9491.08
00:27:00|9491.08
00:27:01|9491.08
00:27:02|9491.08
00:27:04|9491.08
00:27:04|9491.08
00:27:05|9491.08
00:27:06|9491.08
00:27:07|9491.08
00:27:09|9495.76
00:27:09|9495.76
00:27:10|9495.76
00:27:11|9495.76
00:27:13|9495.76
00:27:14|9495.76
00:27:14|9495.76
00:27:15|9495.76
00:27:17|9495.86
00:27:17|9495.86
00:27:19|9495.86
00:27:20|9495.86
00:27:21|9495.86
00:27:22|9495.86
00:27:23|9495.86
00:27:25|9495.86
00:27:26|9495.86
00:27:26|9495.86
00:27:28|9495.86
00:27:29|9495.86
00:27:30|9495.86
00:27:31|9495.86
00:27:32|9495.86
00:27:33|9495.86
00:27:34|9495.86
00:27:35|9495.86
00:27:36|9495.43
00:27:37|9495.43
00:27:38|9495.43
00:27:39|9495.43
00:27:39|9495.43
00:27:41|9495.43
00:27:42|9495.43
00:27:43|9495.43
00:27:44|9495.43
00:27:45|9490.89
00:27:46|9490.89
00:27:47|9490.89
00:27:47|9490.89
00:27:49|9490.89
00:27:50|9486.19
00:27:51|9486.19
00:27:52|9486.19
00:27:53|9486.19
00:27:53|9486.19
00:27:55|9486.19
00:27:56|9486.19
00:27:56|9486.19
00:27:58|9486.19
00:27:59|9486.19
00:28:00|9486.19
00:28:01|9486.19
00:28:01|9486.19
00:28:03|9486.19
00:28:04|9485.89
00:28:04|9485.89
00:28:05|9485.89
00:28:07|9485.89
00:28:07|9485.89
00:28:09|9485.89
00:28:09|9485.89
00:28:11|9485.89
00:28:12|9485.89
00:28:13|9485.89
00:28:14|9493.2
00:28:15|9493.2
00:28:16|9493.2
00:28:16|9493.2
00:28:18|9493.2
00:28:19|9493.2
00:28:20|9493.2
00:28:20|9493.2
00:28:22|9493.2
00:28:23|9493.2
00:28:23|9493.2
00:28:25|9493.2
00:28:26|9493.2
00:28:28|9493.2
00:28:28|9493.2
00:28:29|9493.2
00:28:30|9493.2
00:28:31|9493.2
00:28:32|9493.2
00:28:33|9493.2
00:28:34|9493.2
00:28:35|9493.2
00:28:36|9493.2
00:28:37|9493.2
00:28:38|9493.2
00:28:40|9493.2
00:28:41|9493.2
00:28:41|9493.2
00:28:43|9493.2
00:28:44|9493.2
00:28:45|9493.2
00:28:46|9493.2
00:28:47|9493.2
00:28:47|9493.2
00:28:49|9493.2
00:28:50|9493.2
00:28:51|9493.2
00:28:52|9493.2
00:28:53|9493.2
00:28:54|9493.2
00:28:55|9493.2
00:28:55|9489.35
00:28:57|9489.35
00:28:58|9489.35
00:28:59|9489.35
00:29:00|9489.35
00:29:01|9489.35
00:29:02|9489.35
00:29:03|9491.25
00:29:04|9491.25
00:29:05|9491.25
00:29:07|9491.25
00:29:07|9491.25
00:29:08|9491.25
00:29:09|9491.25
00:29:10|9491.25
00:29:11|9491.25
00:29:12|9491.25
00:29:13|9491.25
00:29:14|9491.25
00:29:15|9491.25
00:29:16|9491.25
00:29:17|9491.25
00:29:18|9491.25
00:29:19|9491.25
00:29:20|9491.25
00:29:21|9491.25
00:29:22|9491.25
00:29:23|9491.25
00:29:24|9491.25
00:29:26|9491.25
00:29:27|9491.25
00:29:28|9491.25
00:29:29|9491.25
00:29:30|9491.25
00:29:31|9491.25
00:29:33|9491.25
00:29:33|9491.25
00:29:34|9491.25
00:29:35|9491.25
00:29:36|9491.25
00:29:37|9491.25
00:29:38|9491.25
00:29:39|9491.25
00:29:40|9491.25
00:29:41|9491.25
00:29:42|9491.25
00:29:43|9491.25
00:29:44|9490.68
00:29:45|9490.68
00:29:46|9490.68
00:29:47|9490.68
00:29:48|9490.68
00:29:49|9490.68
00:29:50|9490.68
00:29:51|9490.68
00:29:52|9490.68
00:29:53|9490.68
00:29:54|9490.68
00:29:55|9490.68
00:29:56|9490.68
00:29:57|9490.68
00:29:58|9490.68
00:29:59|9490.68
00:30:00|9490.68
00:30:01|9490.68
00:30:02|9493.19
00:30:03|9493.19
00:30:04|9493.19
00:30:05|9493.19
00:30:06|9493.19
00:30:07|9493.19
00:30:08|9496.77
00:30:09|9496.77
00:30:10|9496.77
00:30:11|9496.77
00:30:12|9496.77
00:30:13|9496.77
00:30:14|9496.77
00:30:15|9496.77
00:30:16|9496.77
00:30:17|9496.77
00:30:18|9496.77
00:30:19|9496.77
00:30:20|9496.77
00:30:21|9496.77
00:30:22|9496.77
00:30:23|9496.77
00:30:25|9496.77
00:30:25|9496.77
00:30:27|9496.77
00:30:28|9496.77
00:30:29|9496.77
00:30:30|9496.77
00:30:31|9496.77
00:30:32|9496.77
00:30:33|9496.77
00:30:34|9496.77
00:30:35|9496.77
00:30:36|9496.77
00:30:37|9496.77
00:30:38|9496.77
00:30:39|9496.77
00:30:40|9506.14
00:30:41|9506.14
00:30:42|9506.14
00:30:43|9506.14
00:30:44|9506.14
00:30:45|9506.14
00:30:46|9506.14
00:30:47|9506.14
00:30:48|9506.14
00:30:49|9506.14
00:30:50|9506.14
00:30:51|9506.14
00:30:52|9506.14
00:30:53|9506.14
00:30:54|9506.14
00:30:56|9506.14
00:30:56|9506.14
00:30:57|9506.14
00:30:58|9506.14
00:30:59|9506.14
00:31:00|9506.14
00:31:01|9502.97
00:31:02|9502.97
00:31:03|9502.97
00:31:04|9502.97
00:31:05|9502.97
00:31:06|9502.97
00:31:07|9502.97
00:31:08|9502.97
00:31:09|9502.97
00:31:10|9502.97
00:31:11|9502.97
00:31:12|9502.97
00:31:13|9502.97
00:31:14|9502.97
00:31:15|9502.97
00:31:16|9502.97
00:31:17|9501.82
00:31:18|9501.81
00:31:19|9501.81
00:31:20|9501.81
00:31:21|9501.81
00:31:23|9501.8
00:31:23|9501.8
00:31:25|9501.8
00:31:25|9501.8
00:31:26|9501.8
00:31:28|9501.8
00:31:29|9501.8
00:31:30|9501.8
00:31:31|9501.8
00:31:32|9501.8
00:31:33|9501.8
00:31:34|9501.8
00:31:36|9501.8
00:31:36|9501.8
00:31:37|9499.01
00:31:38|9499.01
00:31:39|9499.01
00:31:40|9499.01
00:31:41|9498.44
00:31:42|9498.44
00:31:43|9498.44
00:31:44|9498.44
00:31:45|9498.44
00:31:46|9498.44
00:31:48|9498.44
00:31:48|9498.44
00:31:49|9498.44
00:31:51|9498.44
00:31:51|9498.44
00:31:52|9498.44
00:31:53|9498.44
00:31:55|9498.44
00:31:56|9498.44
00:31:57|9497.23
00:31:58|9497.23
00:31:59|9497.23
00:32:00|9497.23
00:32:01|9497.23
00:32:02|9497.29
00:32:03|9497.29
00:32:04|9497.29
00:32:05|9497.29
00:32:06|9497.29
00:32:07|9497.29
00:32:08|9497.29
00:32:09|9497.29
00:32:10|9497.29
00:32:11|9497.29
00:32:12|9497.29
00:32:13|9497.29
00:32:14|9497.29
00:32:15|9497.29
00:32:17|9497.29
00:32:17|9497.29
00:32:18|9497.29
00:32:19|9497.29
00:32:20|9497.29
00:32:21|9497.29
00:32:22|9497.29
00:32:23|9497.29
00:32:24|9497.29
00:32:25|9497.29
00:32:26|9497.29
00:32:27|9497.29
00:32:29|9497.29
00:32:30|9497.29
00:32:31|9497.29
00:32:32|9497.29
00:32:33|9497.29
00:32:34|9497.29
00:32:35|9497.29
00:32:36|9497.29
00:32:37|9497.29
00:32:38|9497.29
00:32:39|9497.29
00:32:40|9497.29
00:32:41|9497.29
00:32:42|9497.29
00:32:43|9497.29
00:32:44|9497.29
00:32:45|9497.29
00:32:46|9497.29
00:32:47|9497.29
00:32:48|9509.2
00:32:49|9509.2
00:32:50|9509.2
00:32:51|9509.2
00:32:52|9509.2
00:32:53|9509.2
00:32:54|9509.2
00:32:55|9509.2
00:32:56|9509.2
00:32:57|9509.2
00:32:58|9509.2
00:32:59|9509.2
00:33:00|9509.2
00:33:01|9509.2
00:33:02|9509.2
00:33:03|9509.2
00:33:04|9509.2
00:33:05|9509.2
00:33:06|9509.2
00:33:08|9509.2
00:33:08|9509.2
00:33:09|9509.2
00:33:10|9509.2
00:33:11|9509.2
00:33:12|9509.2
00:33:13|9509.2
00:33:14|9509.2
00:33:15|9504.09
00:33:16|9504.09
00:33:17|9504.09
00:33:18|9504.09
00:33:19|9504.09
00:33:20|9504.09
00:33:21|9504.09
00:33:22|9504.09
00:33:23|9504.09
00:33:24|9504.09
00:33:25|9504.09
00:33:26|9504.09
00:33:27|9504.09
00:33:29|9504.09
00:33:30|9504.09
00:33:31|9504.09
00:33:32|9504.09
00:33:33|9504.09
00:33:34|9504.09
00:33:35|9504.09
00:33:36|9504.09
00:33:37|9504.09
00:33:38|9504.09
00:33:39|9504.09
00:33:40|9504.09
00:33:41|9504.09
00:33:42|9504.09
00:33:43|9504.09
00:33:45|9504.09
00:33:46|9504.09
00:33:46|9504.09
00:33:47|9504.09
00:33:48|9504.09
00:33:50|9504.09
00:33:51|9504.09
00:33:51|9504.09
00:33:53|9504.09
00:33:54|9504.09
00:33:55|9504.09
00:33:56|9504.09
00:33:56|9504.09
00:33:58|9509.69
00:33:59|9509.69
00:34:00|9509.69
00:34:00|9509.69
00:34:02|9509.69
00:34:03|9509.69
00:34:04|9509.69
00:34:05|9509.69
00:34:06|9509.69
00:34:07|9509.69
00:34:07|9509.69
00:34:09|9509.69
00:34:10|9509.69
00:34:11|9509.69
00:34:12|9509.69
00:34:13|9509.69
00:34:13|9509.69
00:34:15|9509.69
00:34:16|9509.69
00:34:16|9503.58
00:34:18|9505.65
00:34:19|9505.65
00:34:19|9505.65
00:34:21|9505.65
00:34:22|9505.65
00:34:22|9505.65
00:34:24|9505.65
00:34:25|9505.65
00:34:26|9505.65
00:34:27|9505.65
00:34:28|9505.65
00:34:28|9505.65
00:34:30|9505.65
00:34:31|9505.65
00:34:33|9505.65
00:34:33|9505.65
00:34:34|9505.65
00:34:36|9505.65
00:34:36|9505.65
00:34:38|9505.65
00:34:39|9505.65
00:34:40|9505.65
00:34:41|9505.65
00:34:42|9508.17
00:34:43|9508.17
00:34:44|9508.17
00:34:45|9508.17
00:34:46|9508.17
00:34:47|9508.17
00:34:48|9508.17
00:34:49|9508.17
00:34:50|9508.17
00:34:51|9508.17
00:34:52|9508.17
00:34:53|9508.17
00:34:54|9508.17
00:34:55|9508.17
00:34:55|9508.17
00:34:57|9508.17
00:34:58|9508.17
00:34:59|9508.17
00:35:00|9508.17
00:35:01|9508.17
00:35:02|9508.17
00:35:03|9508.17
00:35:03|9508.17
00:35:05|9508.17
00:35:06|9508.17
00:35:07|9508.17
00:35:08|9508.17
00:35:09|9508.17
00:35:10|9508.17
00:35:11|9508.17
00:35:12|9508.17
00:35:13|9508.17
00:35:14|9508.17
00:35:15|9508.17
00:35:15|9508.17
00:35:17|9508.17
00:35:18|9508.17
00:35:18|9508.17
00:35:20|9508.17
00:35:20|9508.17
00:35:22|9508.17
00:35:22|9508.17
00:35:24|9508.17
00:35:25|9508.17
00:35:26|9508.17
00:35:27|9508.17
00:35:27|9508.17
00:35:28|9508.17
00:35:29|9508.17
00:35:31|9511.96
00:35:32|9511.96
00:35:34|9511.96
00:35:34|9511.96
00:35:35|9511.96
00:35:36|9511.96
00:35:37|9511.96
00:35:38|9511.96
00:35:39|9511.96
00:35:40|9511.96
00:35:41|9511.96
00:35:42|9511.96
00:35:43|9511.96
00:35:44|9511.96
00:35:45|9511.96
00:35:47|9511.96
00:35:47|9511.96
00:35:49|9511.96
00:35:49|9511.96
00:35:50|9511.96
00:35:52|9511.96
00:35:53|9511.96
00:35:53|9511.96
00:35:55|9511.96
00:35:56|9511.44
00:35:57|9511.44
00:35:57|9511.44
00:35:58|9511.44
00:35:59|9511.44
00:36:00|9511.44
00:36:01|9511.44
00:36:02|9511.44
00:36:04|9511.44
00:36:04|9511.44
00:36:06|9511.44
00:36:07|9511.44
00:36:08|9511.44
00:36:08|9511.44
00:36:09|9511.44
00:36:11|9511.44
00:36:12|9511.44
00:36:12|9511.44
00:36:13|9511.44
00:36:14|9511.44
00:36:15|9511.44
00:36:17|9511.44
00:36:17|9511.44
00:36:18|9511.44
00:36:19|9508.54
00:36:20|9508.54
00:36:22|9508.54
00:36:23|9508.54
00:36:24|9508.54
00:36:24|9508.54
00:36:25|9508.58
00:36:26|9508.58
00:36:27|9508.58
00:36:28|9508.58
00:36:29|9508.58
00:36:30|9508.58
00:36:32|9508.58
00:36:33|9503.19
00:36:34|9503.19
00:36:35|9503.19
00:36:36|9503.19
00:36:37|9503.19
00:36:38|9503.19
00:36:39|9503.19
00:36:40|9503.19
00:36:41|9503.19
00:36:42|9503.19
00:36:44|9503.19
00:36:44|9503.19
00:36:46|9503.19
00:36:47|9506.33
00:36:47|9506.33
00:36:48|9506.33
00:36:49|9506.33
00:36:50|9506.33
00:36:51|9506.33
00:36:53|9506.33
00:36:53|9506.33
00:36:55|9506.33
00:36:56|9506.33
00:36:57|9506.33
00:36:57|9506.33
00:36:58|9506.33
00:37:00|9505.68
00:37:01|9505.68
00:37:02|9505.68
00:37:02|9505.68
00:37:04|9505.68
00:37:04|9505.68
00:37:06|9505.68
00:37:07|9505.68
00:37:08|9505.68
00:37:09|9505.68
00:37:10|9505.68
00:37:11|9505.68
00:37:12|9505.68
00:37:13|9505.68
00:37:14|9505.68
00:37:15|9505.68
00:37:15|9505.68
00:37:17|9505.68
00:37:18|9505.68
00:37:18|9505.68
00:37:19|9505.68
00:37:21|9505.68
00:37:22|9505.68
00:37:22|9505.68
00:37:24|9505.68
00:37:24|9505.68
00:37:26|9505.68
00:37:26|9505.64
00:37:28|9505.64
00:37:29|9505.64
00:37:30|9505.64
00:37:31|9505.64
00:37:31|9505.64
00:37:33|9505.64
00:37:34|9505.64
00:37:36|9505.64
00:37:37|9505.06
00:37:38|9505.06
00:37:38|9505.06
00:37:40|9503.32
00:37:41|9503.32
00:37:42|9503.32
00:37:42|9503.32
00:37:44|9503.32
00:37:45|9503.32
00:37:45|9503.32
00:37:47|9503.32
00:37:48|9503.32
00:37:49|9503.32
00:37:50|9503.32
00:37:51|9503.32
00:37:52|9503.32
00:37:53|9503.32
00:37:54|9503.32
00:37:55|9503.32
00:37:55|9503.32
00:37:57|9503.32
00:37:58|9503.32
00:37:59|9503.32
00:38:00|9503.32
00:38:01|9503.32
00:38:01|9503.32
00:38:03|9503.32
00:38:03|9503.32
00:38:05|9503.32
00:38:05|9503.32
00:38:06|9503.32
00:38:07|9503.32
00:38:09|9503.32
00:38:09|9503.32
00:38:11|9503.32
00:38:12|9503.32
00:38:13|9503.32
00:38:14|9503.32
00:38:15|9503.32
00:38:16|9503.32
00:38:17|9503.32
00:38:17|9503.32
00:38:19|9503.32
00:38:20|9503.32
00:38:21|9503.32
00:38:22|9503.32
00:38:22|9503.32
00:38:24|9503.32
00:38:24|9503.32
00:38:26|9503.32
00:38:26|9503.32
00:38:28|9503.32
00:38:29|9503.32
00:38:30|9503.32
00:38:30|9503.32
00:38:32|9503.32
00:38:33|9503.32
00:38:34|9503.32
00:38:35|9503.32
00:38:36|9505.06
00:38:37|9505.06
00:38:39|9505.06
00:38:40|9505.06
00:38:41|9505.06
00:38:42|9505.06
00:38:43|9505.06
00:38:44|9505.06
00:38:45|9505.06
00:38:46|9505.06
00:38:47|9505.06
00:38:48|9505.06
00:38:49|9505.06
00:38:50|9505.06
00:38:51|9504.98
00:38:52|9504.98
00:38:53|9504.98
00:38:54|9504.98
00:38:55|9504.98
00:38:56|9504.98
00:38:57|9504.98
00:38:58|9504.98
00:38:59|9504.98
00:39:00|9504.98
00:39:01|9502.31
00:39:02|9502.31
00:39:03|9502.31
00:39:04|9502.31
00:39:05|9502.31
00:39:06|9502.31
00:39:07|9502.31
00:39:08|9499.58
00:39:09|9499.58
00:39:10|9499.58
00:39:11|9499.58
00:39:12|9499.58
00:39:13|9499.58
00:39:14|9499.58
00:39:15|9499.58
00:39:16|9499.58
00:39:17|9499.58
00:39:19|9499.58
00:39:20|9499.58
00:39:20|9499.58
00:39:21|9499.58
00:39:22|9499.58
00:39:23|9499.58
00:39:24|9499.58
00:39:25|9499.58
00:39:26|9499.58
00:39:27|9499.58
00:39:28|9499.58
00:39:30|9499.58
00:39:30|9499.58
00:39:31|9499.58
00:39:32|9499.58
00:39:34|9499.58
00:39:34|9499.58
00:39:36|9499.58
00:39:37|9499.58
00:39:38|9499.58
00:39:40|9499.58
00:39:40|9499.58
00:39:41|9499.58
00:39:42|9499.58
00:39:43|9499.58
00:39:44|9499.58
00:39:45|9499.58
00:39:46|9499.58
00:39:47|9499.58
00:39:48|9499.58
00:39:49|9499.58
00:39:50|9499.58
00:39:51|9499.58
00:39:52|9499.58
00:39:53|9499.58
00:39:54|9499.58
00:39:55|9499.58
00:39:56|9499.58
00:39:57|9499.58
00:39:58|9499.58
00:39:59|9499.58
00:40:01|9499.58
00:40:01|9499.58
00:40:03|9499.58
00:40:04|9499.58
00:40:05|9499.58
00:40:05|9499.58
00:40:07|9499.58
00:40:07|9499.58
00:40:09|9499.58
00:40:09|9502.12
00:40:10|9502.12
00:40:11|9502.12
00:40:13|9502.12
00:40:14|9502.12
00:40:14|9502.12
00:40:15|9502.12
00:40:17|9502.12
00:40:17|9502.12
00:40:18|9502.12
00:40:19|9502.12
00:40:20|9502.12
00:40:21|9502.94
00:40:22|9502.94
00:40:23|9502.94
00:40:25|9502.94
00:40:25|9502.94
00:40:26|9502.94
00:40:27|9502.94
00:40:28|9502.94
00:40:29|9502.94
00:40:30|9501.73
00:40:31|9496.09
00:40:32|9496.09
00:40:33|9496.09
00:40:35|9496.09
00:40:36|9496.09
00:40:37|9496.09
00:40:38|9496.09
00:40:40|9496.09
00:40:40|9496.09
00:40:41|9496.09
00:40:42|9496.09
00:40:44|9496.09
00:40:45|9496.09
00:40:46|9496.09
00:40:47|9496.09
00:40:48|9496.09
00:40:49|9496.09
00:40:50|9496.09
00:40:51|9496.09
00:40:52|9496.09
00:40:54|9498.65
00:40:54|9498.65
00:40:55|9498.65
00:40:56|9498.67
00:40:57|9498.67
00:40:59|9498.67
00:41:00|9500.46
00:41:00|9500.46
00:41:01|9500.46
00:41:03|9500.46
00:41:03|9500.46
00:41:04|9500.46
00:41:06|9500.46
00:41:06|9500.46
00:41:08|9500.46
00:41:09|9501.45
00:41:09|9501.45
00:41:11|9501.45
00:41:11|9501.45
00:41:13|9501.45
00:41:14|9501.45
00:41:15|9501.45
00:41:16|9501.45
00:41:17|9501.45
00:41:17|9501.45
00:41:19|9501.45
00:41:20|9501.45
00:41:21|9501.45
00:41:22|9501.45
00:41:23|9501.45
00:41:23|9501.45
00:41:24|9501.45
00:41:26|9501.45
00:41:27|9501.45
00:41:28|9501.45
00:41:29|9501.45
00:41:30|9501.45
00:41:31|9501.45
00:41:31|9501.45
00:41:32|9501.45
00:41:34|9501.45
00:41:35|9501.45
00:41:36|9501.45
00:41:37|9501.45
00:41:38|9501.45
00:41:40|9501.45
00:41:40|9501.45
00:41:41|9501.45
00:41:42|9501.45
00:41:43|9501.45
00:41:44|9501.45
00:41:45|9501.45
00:41:46|9501.45
00:41:47|9501.45
00:41:48|9501.45
00:41:49|9501.45
00:41:50|9501.45
00:41:51|9501.45
00:41:52|9501.45
00:41:53|9501.45
00:41:54|9501.45
00:41:55|9501.45
00:41:56|9501.45
00:41:58|9501.45
00:41:59|9501.45
00:41:59|9501.45
00:42:00|9501.45
00:42:01|9499.72
00:42:03|9499.72
00:42:04|9499.72
00:42:04|9499.72
00:42:06|9499.72
00:42:06|9499.72
00:42:07|9499.72
00:42:08|9499.72
00:42:10|9499.72
00:42:10|9499.72
00:42:11|9499.72
00:42:12|9499.72
00:42:14|9499.72
00:42:14|9499.72
00:42:15|9499.72
00:42:16|9499.72
00:42:17|9499.72
00:42:18|9499.72
00:42:19|9499.72
00:42:20|9501.07
00:42:21|9501.07
00:42:22|9501.07
00:42:23|9501.07
00:42:24|9501.07
00:42:26|9501.07
00:42:26|9501.07
00:42:28|9501.
00:42:29|9501.
00:42:30|9501.
00:42:31|9501.
00:42:31|9501.
00:42:33|9501.
00:42:34|9501.
00:42:35|9501.
00:42:36|9501.
00:42:37|9501.
00:42:37|9500.96
00:42:39|9500.96
00:42:40|9500.96
00:42:42|9500.96
00:42:42|9500.96
00:42:44|9500.96
00:42:45|9500.96
00:42:45|9500.96
00:42:47|9500.96
00:42:47|9500.96
00:42:49|9500.96
00:42:49|9500.96
00:42:51|9500.96
00:42:52|9500.96
00:42:53|9500.96
00:42:53|9500.96
00:42:54|9500.96
00:42:56|9500.96
00:42:56|9500.96
00:42:57|9500.96
00:42:58|9500.96
00:42:59|9500.96
00:43:01|9500.96
00:43:02|9500.96
00:43:03|9500.96
00:43:04|9500.96
00:43:05|9500.96
00:43:06|9500.96
00:43:07|9500.96
00:43:08|9500.96
00:43:09|9500.96
00:43:10|9500.96
00:43:11|9500.96
00:43:12|9500.96
00:43:13|9500.96
00:43:14|9500.96
00:43:15|9500.96
00:43:16|9500.96
00:43:17|9500.96
00:43:18|9500.96
00:43:19|9500.96
00:43:20|9500.96
00:43:21|9500.96
00:43:22|9500.96
00:43:23|9500.96
00:43:24|9500.96
00:43:25|9500.96
00:43:26|9500.96
00:43:27|9500.96
00:43:28|9500.96
00:43:29|9510.36
00:43:31|9510.36
00:43:31|9510.36
00:43:32|9510.36
00:43:33|9510.36
00:43:34|9510.36
00:43:35|9510.36
00:43:36|9510.36
00:43:37|9510.36
00:43:38|9510.36
00:43:40|9510.36
00:43:41|9510.36
00:43:42|9510.36
00:43:44|9510.36
00:43:45|9510.36
00:43:46|9510.36
00:43:46|9510.36
00:43:47|9510.36
00:43:49|9510.36
00:43:50|9506.7
00:43:51|9506.7
00:43:52|9506.7
00:43:52|9506.7
00:43:54|9509.25
00:43:54|9504.73
00:43:55|9504.73
00:43:57|9504.73
00:43:58|9504.73
00:43:58|9504.73
00:43:59|9504.73
00:44:00|9504.73
00:44:01|9504.73
00:44:02|9504.73
00:44:04|9504.73
00:44:04|9504.73
00:44:05|9504.73
00:44:06|9504.73
00:44:08|9504.73
00:44:08|9504.73
00:44:09|9504.73
00:44:10|9504.73
00:44:11|9504.73
00:44:12|9504.73
00:44:14|9508.7
00:44:15|9508.7
00:44:16|9508.7
00:44:17|9508.7
00:44:18|9508.7
00:44:19|9508.7
00:44:20|9508.7
00:44:21|9508.7
00:44:22|9508.7
00:44:23|9508.7
00:44:24|9507.08
00:44:25|9507.08
00:44:26|9507.08
00:44:27|9507.08
00:44:28|9507.08
00:44:29|9507.08
00:44:30|9507.08
00:44:31|9507.08
00:44:32|9504.75
00:44:33|9504.75
00:44:34|9504.75
00:44:35|9504.75
00:44:36|9504.75
00:44:37|9506.72
00:44:38|9506.72
00:44:39|9506.72
00:44:40|9506.72
00:44:41|9506.72
00:44:42|9506.72
00:44:43|9506.72
00:44:44|9506.72
00:44:45|9506.72
00:44:46|9506.26
00:44:47|9506.26
00:44:48|9506.26
00:44:49|9506.26
00:44:50|9506.26
00:44:51|9506.26
00:44:52|9506.26
00:44:53|9506.26
00:44:54|9506.26
00:44:55|9506.26
00:44:56|9499.95
00:44:57|9499.95
00:44:58|9499.95
00:44:59|9499.95
00:45:00|9505.94
00:45:01|9505.94
00:45:02|9505.94
00:45:03|9505.94
00:45:04|9505.94
00:45:05|9505.94
00:45:06|9505.94
00:45:07|9505.94
00:45:08|9505.94
00:45:09|9505.94
00:45:10|9505.94
00:45:11|9505.94
00:45:12|9505.94
00:45:13|9505.94
00:45:14|9505.94
00:45:15|9507.11
00:45:16|9507.11
00:45:17|9507.11
00:45:18|9507.11
00:45:19|9507.11
00:45:20|9507.11
00:45:21|9507.11
00:45:22|9507.11
00:45:23|9507.11
00:45:24|9507.11
00:45:25|9507.11
00:45:26|9507.11
00:45:27|9507.11
00:45:28|9507.11
00:45:29|9507.11
00:45:30|9507.11
00:45:31|9507.11
00:45:32|9507.11
00:45:33|9507.11
00:45:34|9507.11
00:45:35|9507.11
00:45:36|9507.11
00:45:37|9507.11
00:45:38|9507.11
00:45:39|9507.11
00:45:40|9507.11
00:45:42|9507.11
00:45:43|9507.11
00:45:43|9507.11
00:45:45|9507.11
00:45:46|9507.11
00:45:47|9507.11
00:45:48|9507.11
00:45:48|9507.11
00:45:50|9507.11
00:45:51|9507.11
00:45:52|9507.11
00:45:52|9507.11
00:45:54|9507.11
00:45:55|9503.18
00:45:56|9503.18
00:45:57|9503.18
00:45:58|9503.18
00:45:59|9503.18
00:46:00|9503.18
00:46:01|9503.18
00:46:02|9503.18
00:46:03|9503.18
00:46:05|9503.18
00:46:05|9503.18
00:46:06|9503.18
00:46:07|9503.18
00:46:08|9503.18
00:46:09|9503.18
00:46:10|9503.18
00:46:11|9503.18
00:46:12|9503.18
00:46:13|9503.18
00:46:14|9503.18
00:46:15|9503.18
00:46:16|9503.18
00:46:17|9503.18
00:46:18|9503.18
00:46:20|9503.18
00:46:21|9503.18
00:46:22|9503.18
00:46:23|9503.18
00:46:23|9503.18
00:46:24|9503.18
00:46:26|9503.18
00:46:26|9503.18
00:46:28|9503.18
00:46:28|9503.18
00:46:29|9503.18
00:46:30|9503.18
00:46:31|9503.18
00:46:32|9503.18
00:46:33|9503.18
00:46:34|9503.18
00:46:35|9503.18
00:46:37|9503.18
00:46:37|9503.18
00:46:38|9503.18
00:46:39|9503.18
00:46:40|9503.18
00:46:41|9503.18
00:46:43|9503.18
00:46:44|9503.18
00:46:45|9503.18
00:46:46|9503.18
00:46:47|9503.18
00:46:48|9503.18
00:46:49|9503.18
00:46:51|9503.18
00:46:52|9503.18
00:46:52|9503.18
00:46:54|9503.18
00:46:54|9503.18
00:46:56|9503.18
00:46:57|9503.18
00:46:58|9503.18
00:46:59|9503.18
00:47:00|9503.18
00:47:01|9503.18
00:47:02|9503.18
00:47:03|9503.18
00:47:04|9503.18
00:47:05|9503.18
00:47:06|9503.18
00:47:07|9503.18
00:47:08|9503.18
00:47:09|9503.18
00:47:10|9503.18
00:47:11|9496.15
00:47:12|9496.15
00:47:13|9496.15
00:47:14|9496.15
00:47:15|9496.15
00:47:16|9496.15
00:47:17|9496.15
00:47:18|9496.15
00:47:19|9496.15
00:47:20|9496.15
00:47:21|9496.15
00:47:22|9499.33
00:47:23|9499.33
00:47:24|9499.33
00:47:25|9499.33
00:47:26|9499.33
00:47:27|9499.33
00:47:28|9499.33
00:47:29|9499.33
00:47:30|9499.33
00:47:31|9499.33
00:47:32|9499.33
00:47:33|9499.33
00:47:34|9497.1
00:47:35|9497.1
00:47:36|9497.1
00:47:37|9497.1
00:47:38|9496.87
00:47:39|9496.87
00:47:40|9496.87
00:47:41|9496.87
00:47:42|9496.87
00:47:43|9496.87
00:47:45|9496.87
00:47:46|9496.87
00:47:47|9496.87
00:47:48|9496.87
00:47:49|9494.32
00:47:50|9494.32
00:47:50|9496.06
00:47:52|9495.61
00:47:53|9495.61
00:47:54|9495.61
00:47:55|9495.61
00:47:56|9495.61
00:47:57|9495.61
00:47:58|9495.61
00:47:59|9495.61
00:48:00|9495.61
00:48:01|9495.61
00:48:02|9495.61
00:48:03|9495.61
00:48:04|9495.61
00:48:05|9494.28
00:48:06|9494.28
00:48:07|9494.28
00:48:08|9494.28
00:48:09|9491.79
00:48:10|9491.79
00:48:11|9491.79
00:48:12|9491.79
00:48:13|9491.79
00:48:14|9491.79
00:48:15|9491.79
00:48:16|9491.79
00:48:17|9491.79
00:48:18|9491.79
00:48:19|9491.79
00:48:20|9491.79
00:48:21|9491.79
00:48:22|9491.79
00:48:23|9491.79
00:48:24|9491.79
00:48:25|9491.79
00:48:26|9491.26
00:48:27|9491.26
00:48:28|9491.26
00:48:29|9491.26
00:48:30|9491.26
00:48:31|9491.26
00:48:32|9491.26
00:48:33|9491.26
00:48:34|9491.26
00:48:35|9491.26
00:48:36|9491.26
00:48:37|9491.26
00:48:38|9491.26
00:48:39|9491.26
00:48:40|9491.26
00:48:41|9491.26
00:48:42|9491.26
00:48:43|9491.26
00:48:44|9491.26
00:48:46|9491.26
00:48:47|9491.26
00:48:48|9491.26
00:48:49|9491.26
00:48:50|9491.26
00:48:50|9491.26
00:48:52|9491.26
00:48:53|9491.26
00:48:54|9491.26
00:48:55|9491.26
00:48:56|9491.26
00:48:57|9491.26
00:48:58|9491.26
00:48:58|9491.26
00:49:00|9491.26
00:49:00|9491.26
00:49:02|9491.26
00:49:03|9491.26
00:49:04|9491.26
00:49:05|9491.26
00:49:06|9491.26
00:49:07|9491.26
00:49:08|9491.26
00:49:09|9491.26
00:49:10|9491.26
00:49:12|9491.26
00:49:12|9491.26
00:49:13|9491.26
00:49:14|9491.26
00:49:16|9491.26
00:49:16|9491.26
00:49:17|9491.26
00:49:18|9491.26
00:49:19|9493.54
00:49:20|9493.54
00:49:22|9493.54
00:49:22|9493.54
00:49:24|9493.54
00:49:25|9491.26
00:49:26|9491.26
00:49:26|9491.26
00:49:28|9491.26
00:49:29|9491.26
00:49:29|9491.26
00:49:30|9491.26
00:49:32|9491.26
00:49:33|9491.26
00:49:34|9491.26
00:49:35|9491.26
00:49:36|9491.26
00:49:36|9491.26
00:49:37|9491.26
00:49:39|9491.26
00:49:40|9491.26
00:49:40|9491.26
00:49:42|9491.26
00:49:42|9486.79
00:49:43|9486.79
00:49:45|9486.79
00:49:47|9486.79
00:49:47|9486.79
00:49:48|9486.79
00:49:49|9486.79
00:49:50|9486.79
00:49:51|9490.12
00:49:52|9490.12
00:49:53|9490.12
00:49:54|9490.12
00:49:55|9490.12
00:49:56|9490.12
00:49:57|9490.12
00:49:58|9490.12
00:49:59|9490.12
00:50:00|9490.12
00:50:01|9490.12
00:50:03|9490.12
00:50:03|9490.86
00:50:05|9490.86
00:50:05|9490.86
00:50:07|9490.86
00:50:07|9490.86
00:50:09|9490.86
00:50:09|9490.86
00:50:10|9490.86
00:50:12|9490.86
00:50:12|9490.86
00:50:13|9490.86
00:50:15|9490.86
00:50:15|9490.86
00:50:16|9490.86
00:50:17|9490.86
00:50:19|9490.86
00:50:20|9490.86
00:50:20|9490.86
00:50:22|9488.83
00:50:23|9488.83
00:50:24|9488.83
00:50:25|9491.59
00:50:26|9491.59
00:50:27|9491.59
00:50:28|9491.59
00:50:29|9491.59
00:50:29|9491.59
00:50:31|9490.84
00:50:31|9490.84
00:50:33|9490.84
00:50:34|9485.62
00:50:35|9485.62
00:50:36|9485.62
00:50:37|9485.62
00:50:38|9485.62
00:50:38|9485.62
00:50:40|9485.62
00:50:41|9485.62
00:50:42|9485.62
00:50:43|9485.62
00:50:43|9485.62
00:50:45|9485.62
00:50:45|9485.62
00:50:47|9485.62
00:50:49|9485.62
00:50:49|9485.62
00:50:50|9485.62
00:50:52|9485.62
00:50:53|9485.62
00:50:54|9485.62
00:50:55|9485.62
00:50:56|9485.62
00:50:57|9485.62
00:50:58|9485.62
00:50:59|9485.62
00:51:00|9485.62
00:51:01|9485.62
00:51:02|9485.62
00:51:03|9485.62
00:51:04|9485.62
00:51:05|9485.62
00:51:06|9485.62
00:51:07|9485.62
00:51:08|9485.62
00:51:09|9485.62
00:51:10|9485.62
00:51:11|9485.62
00:51:12|9485.62
00:51:13|9485.62
00:51:14|9485.62
00:51:16|9485.62
00:51:16|9485.62
00:51:17|9485.62
00:51:19|9485.62
00:51:19|9485.62
00:51:21|9485.62
00:51:22|9485.62
00:51:22|9485.62
00:51:23|9485.62
00:51:24|9485.62
00:51:26|9485.62
00:51:26|9485.62
00:51:27|9485.62
00:51:29|9485.62
00:51:29|9485.62
00:51:30|9484.55
00:51:31|9484.55
00:51:32|9484.55
00:51:33|9484.55
00:51:34|9484.55
00:51:36|9484.55
00:51:37|9487.43
00:51:37|9487.43
00:51:38|9487.43
00:51:39|9485.39
00:51:41|9487.25
00:51:41|9487.25
00:51:42|9487.25
00:51:43|9487.25
00:51:44|9487.25
00:51:45|9487.25
00:51:46|9487.25
00:51:48|9487.25
00:51:49|9482.09
00:51:50|9478.46
00:51:51|9478.46
00:51:52|9478.46
00:51:53|9478.46
00:51:54|9478.31
00:51:55|9478.31
00:51:56|9478.31
00:51:57|9478.31
00:51:58|9478.31
00:51:59|9478.31
00:52:00|9478.31
00:52:01|9478.31
00:52:02|9476.18
00:52:03|9476.18
00:52:04|9476.18
00:52:05|9476.18
00:52:06|9476.18
00:52:07|9476.18
00:52:08|9476.18
00:52:09|9476.18
00:52:10|9476.18
00:52:11|9476.18
00:52:12|9476.18
00:52:13|9476.18
00:52:14|9476.18
00:52:15|9476.18
00:52:16|9476.18
00:52:17|9476.18
00:52:18|9476.18
00:52:19|9476.18
00:52:21|9476.18
00:52:21|9476.18
00:52:22|9476.18
00:52:23|9476.18
00:52:24|9476.18
00:52:25|9476.22
00:52:26|9476.22
00:52:27|9476.22
00:52:28|9476.22
00:52:29|9476.22
00:52:30|9476.22
00:52:31|9476.22
00:52:32|9476.22
00:52:33|9476.22
00:52:34|9476.22
00:52:35|9476.22
00:52:36|9476.22
00:52:37|9476.22
00:52:38|9476.22
00:52:39|9476.22
00:52:40|9476.22
00:52:41|9476.22
00:52:42|9476.22
00:52:43|9476.22
00:52:44|9476.22
00:52:45|9476.22
00:52:46|9476.22
00:52:47|9478.11
00:52:49|9478.11
00:52:50|9478.11
00:52:51|9478.11
00:52:52|9475.77
00:52:53|9475.77
00:52:54|9475.77
00:52:55|9475.77
00:52:56|9475.77
00:52:58|9475.77
00:52:58|9475.77
00:52:59|9475.77
00:53:00|9475.77
00:53:01|9475.77
00:53:02|9475.77
00:53:03|9475.77
00:53:04|9475.77
00:53:05|9475.77
00:53:06|9475.77
00:53:07|9475.77
00:53:08|9475.77
00:53:09|9475.77
00:53:10|9475.77
00:53:11|9475.77
00:53:12|9475.77
00:53:13|9475.77
00:53:14|9475.77
00:53:15|9475.77
00:53:16|9475.77
00:53:17|9475.77
00:53:18|9475.77
00:53:19|9475.77
00:53:21|9475.77
00:53:21|9475.77
00:53:22|9475.77
00:53:23|9475.77
00:53:24|9475.77
00:53:25|9475.77
00:53:26|9475.77
00:53:27|9475.77
00:53:28|9475.77
00:53:29|9475.77
00:53:30|9475.77
00:53:31|9475.77
00:53:32|9475.77
00:53:33|9475.77
00:53:34|9475.77
00:53:35|9475.77
00:53:36|9475.77
00:53:37|9475.77
00:53:38|9475.77
00:53:39|9475.77
00:53:40|9475.77
00:53:41|9475.77
00:53:42|9475.77
00:53:43|9475.77
00:53:44|9475.77
00:53:45|9475.77
00:53:46|9475.77
00:53:47|9475.77
00:53:48|9475.77
00:53:50|9475.77
00:53:50|9475.77
00:53:52|9474.25
00:53:53|9474.25
00:53:54|9474.25
00:53:55|9471.06
00:53:56|9471.06
00:53:58|9471.05
00:53:59|9471.05
00:53:59|9471.05
00:54:00|9471.05
00:54:01|9471.05
00:54:03|9472.79
00:54:04|9472.79
00:54:05|9472.79
00:54:06|9472.79
00:54:07|9472.79
00:54:08|9472.79
00:54:09|9472.79
00:54:10|9472.79
00:54:11|9472.79
00:54:12|9472.79
00:54:13|9472.79
00:54:14|9472.79
00:54:15|9472.79
00:54:16|9472.79
00:54:17|9472.79
00:54:18|9472.79
00:54:18|9472.79
00:54:20|9472.79
00:54:21|9472.79
00:54:22|9472.79
00:54:23|9472.79
00:54:24|9472.79
00:54:25|9472.79
00:54:26|9472.79
00:54:27|9472.79
00:54:28|9472.79
00:54:29|9472.79
00:54:30|9472.79
00:54:31|9472.79
00:54:32|9472.79
00:54:33|9472.79
00:54:34|9472.79
00:54:35|9472.79
00:54:36|9472.79
00:54:37|9472.79
00:54:38|9472.79
00:54:39|9472.79
00:54:40|9472.79
00:54:41|9472.79
00:54:42|9472.79
00:54:43|9472.79
00:54:44|9472.79
00:54:45|9472.79
00:54:46|9472.79
00:54:47|9472.79
00:54:48|9472.79
00:54:49|9472.79
00:54:50|9472.79
00:54:52|9472.79
00:54:53|9472.79
00:54:54|9472.79
00:54:55|9472.79
00:54:55|9472.79
00:54:57|9472.79
00:54:58|9473.86
00:54:59|9473.86
00:55:00|9473.86
00:55:01|9473.86
00:55:02|9473.86
00:55:03|9473.86
00:55:04|9473.86
00:55:05|9473.86
00:55:06|9473.86
00:55:07|9473.86
00:55:08|9473.86
00:55:09|9473.86
00:55:10|9473.86
00:55:11|9473.86
00:55:12|9473.86
00:55:13|9473.86
00:55:14|9473.86
00:55:16|9473.86
00:55:16|9473.86
00:55:18|9473.86
00:55:19|9473.86
00:55:20|9473.86
00:55:20|9473.86
00:55:21|9473.86
00:55:22|9473.86
00:55:23|9476.6
00:55:24|9476.6
00:55:25|9476.6
00:55:27|9476.6
00:55:27|9476.6
00:55:29|9476.6
00:55:29|9476.6
00:55:30|9476.6
00:55:32|9476.6
00:55:33|9476.6
00:55:34|9476.6
00:55:34|9476.6
00:55:35|9476.6
00:55:37|9476.6
00:55:37|9476.6
00:55:39|9476.6
00:55:40|9476.6
00:55:40|9476.6
00:55:41|9476.6
00:55:42|9476.6
00:55:44|9476.6
00:55:45|9476.6
00:55:45|9476.6
00:55:47|9476.6
00:55:47|9476.6
00:55:49|9476.6
00:55:49|9476.6
00:55:50|9476.6
00:55:52|9476.6
00:55:54|9476.6
00:55:55|9476.6
00:55:55|9476.6
00:55:57|9476.6
00:55:58|9476.6
00:55:59|9476.6
00:55:59|9476.6
00:56:01|9476.6
00:56:02|9476.6
00:56:03|9476.6
00:56:04|9476.6
00:56:04|9476.6
00:56:05|9476.6
00:56:06|9476.6
00:56:08|9476.6
00:56:09|9476.6
00:56:10|9476.6
00:56:11|9476.6
00:56:12|9477.97
00:56:13|9477.97
00:56:13|9477.97
00:56:15|9477.97
00:56:15|9477.97
00:56:17|9477.97
00:56:17|9477.97
00:56:18|9477.97
00:56:20|9477.97
00:56:21|9477.97
00:56:21|9477.97
00:56:23|9477.97
00:56:23|9477.97
00:56:24|9477.97
00:56:25|9477.97
00:56:26|9477.97
00:56:27|9477.97
00:56:28|9477.97
00:56:29|9477.97
00:56:30|9477.97
00:56:31|9477.97
00:56:32|9477.97
00:56:33|9477.97
00:56:34|9477.97
00:56:35|9477.97
00:56:37|9477.97
00:56:37|9477.97
00:56:38|9477.97
00:56:39|9477.97
00:56:40|9477.97
00:56:41|9477.97
00:56:42|9477.97
00:56:43|9477.97
00:56:44|9477.97
00:56:46|9477.97
00:56:47|9477.97
00:56:48|9477.97
00:56:49|9477.97
00:56:49|9477.97
00:56:51|9477.97
00:56:52|9477.97
00:56:53|9477.97
00:56:55|9477.97
00:56:55|9477.97
00:56:57|9477.97
00:56:58|9477.97
00:56:59|9477.97
00:57:00|9477.97
00:57:01|9477.97
00:57:02|9477.97
00:57:02|9477.97
00:57:04|9477.97
00:57:05|9477.97
00:57:06|9477.97
00:57:07|9477.97
00:57:08|9477.97
00:57:09|9477.97
00:57:10|9477.97
00:57:10|9477.97
00:57:12|9477.97
00:57:13|9477.97
00:57:14|9477.97
00:57:15|9477.97
00:57:16|9477.97
00:57:17|9477.97
00:57:18|9477.97
00:57:19|9477.97
00:57:20|9477.97
00:57:21|9477.97
00:57:22|9477.97
00:57:23|9477.97
00:57:24|9477.97
00:57:25|9477.97
00:57:26|9477.97
00:57:27|9477.97
00:57:28|9477.97
00:57:29|9477.97
00:57:30|9477.97
00:57:31|9477.97
00:57:32|9477.97
00:57:33|9477.97
00:57:34|9477.97
00:57:35|9477.97
00:57:36|9477.97
00:57:37|9477.97
00:57:38|9477.97
00:57:39|9477.97
00:57:40|9477.97
00:57:41|9477.97
00:57:42|9477.97
00:57:43|9477.97
00:57:45|9477.97
00:57:45|9477.97
00:57:46|9477.97
00:57:47|9477.97
00:57:48|9477.97
00:57:49|9477.97
00:57:50|9477.97
00:57:51|9477.97
00:57:52|9477.97
00:57:54|9477.97
00:57:55|9477.97
00:57:57|9477.97
00:57:57|9477.97
00:57:58|9477.97
00:57:59|9477.97
00:58:00|9477.97
00:58:01|9477.97
00:58:02|9477.97
00:58:03|9477.97
00:58:04|9477.97
00:58:05|9477.97
00:58:06|9477.97
00:58:07|9477.97
00:58:08|9477.97
00:58:09|9477.97
00:58:10|9477.97
00:58:11|9470.43
00:58:12|9470.43
00:58:13|9470.43
00:58:14|9470.43
00:58:15|9470.43
00:58:16|9470.43
00:58:17|9470.43
00:58:18|9470.43
00:58:19|9470.43
00:58:20|9470.43
00:58:21|9470.43
00:58:22|9470.43
00:58:23|9470.43
00:58:24|9470.43
00:58:25|9470.43
00:58:26|9470.43
00:58:27|9470.43
00:58:28|9470.43
00:58:29|9470.43
00:58:30|9470.43
00:58:31|9470.43
00:58:32|9470.43
00:58:33|9470.43
00:58:34|9470.43
00:58:35|9470.43
00:58:36|9470.43
00:58:37|9470.43
00:58:38|9470.43
00:58:39|9470.43
00:58:40|9470.43
00:58:41|9470.43
00:58:42|9470.43
00:58:43|9470.43
00:58:44|9470.43
00:58:45|9470.43
00:58:46|9470.43
00:58:47|9470.43
00:58:48|9470.43
00:58:49|9470.43
00:58:50|9470.43
00:58:51|9470.43
00:58:52|9470.43
00:58:53|9470.43
00:58:54|9470.43
00:58:55|9470.43
00:58:56|9470.43
00:58:58|9470.43
00:58:59|9470.43
00:59:00|9470.43
00:59:00|9470.43
00:59:02|9470.43
00:59:02|9470.43
00:59:04|9477.76
00:59:05|9477.76
00:59:06|9475.26
00:59:06|9474.98
00:59:07|9474.98
00:59:08|9474.98
00:59:10|9474.98
00:59:10|9474.98
00:59:11|9474.98
00:59:13|9474.98
00:59:14|9474.98
00:59:15|9474.98
00:59:15|9474.98
00:59:17|9474.98
00:59:17|9474.98
00:59:18|9474.98
00:59:19|9474.98
00:59:20|9474.98
00:59:22|9474.98
00:59:22|9474.98
00:59:23|9474.98
00:59:24|9474.98
00:59:25|9474.98
00:59:27|9474.98
00:59:27|9474.98
00:59:28|9474.98
00:59:29|9474.98
00:59:31|9474.98
00:59:31|9474.98
00:59:33|9474.98
00:59:33|9474.98
00:59:35|9474.98
00:59:36|9474.98
00:59:37|9474.98
00:59:38|9474.98
00:59:39|9474.98
00:59:39|9474.98
00:59:40|9474.98
00:59:41|9474.98
00:59:42|9474.98
00:59:43|9474.98
00:59:44|9467.8
00:59:45|9467.8
00:59:46|9467.8
00:59:48|9467.8
00:59:48|9467.8
00:59:50|9467.8
00:59:50|9467.8
00:59:52|9467.8
00:59:52|9467.8
00:59:54|9467.8
00:59:54|9467.8
00:59:56|9467.8
00:59:57|9467.8
00:59:58|9467.8
01:00:00|9467.8
01:00:00|9467.8
01:00:01|9467.8
01:00:02|9467.8
01:00:03|9467.8
01:00:04|9467.8
01:00:06|9467.8
01:00:06|9467.8
01:00:07|9467.8
01:00:08|9467.8
01:00:09|9467.8
01:00:10|9467.8
01:00:11|9467.8
01:00:12|9467.8
01:00:13|9467.8
01:00:14|9467.8
01:00:16|9467.8
01:00:17|9467.8
01:00:18|9467.8
01:00:18|9467.8
01:00:20|9467.8
01:00:21|9467.8
01:00:21|9467.8
01:00:23|9467.8
01:00:24|9467.8
01:00:25|9467.8
01:00:26|9467.8
01:00:27|9467.8
01:00:27|9467.8
01:00:29|9467.8
01:00:29|9467.8
01:00:31|9467.8
01:00:32|9467.8
01:00:33|9467.8
01:00:34|9467.8
01:00:35|9474.38
01:00:35|9474.38
01:00:37|9474.38
01:00:38|9474.38
01:00:38|9474.38
01:00:40|9474.38
01:00:41|9474.38
01:00:42|9474.38
01:00:43|9474.38
01:00:43|9474.38
01:00:45|9474.38
01:00:46|9474.97
01:00:47|9474.97
01:00:48|9474.97
01:00:49|9474.97
01:00:50|9474.97
01:00:50|9474.97
01:00:52|9474.21
01:00:53|9474.21
01:00:53|9474.21
01:00:55|9474.21
01:00:56|9474.21
01:00:57|9474.21
01:00:58|9474.21
01:00:59|9474.21
01:01:00|9474.21
01:01:01|9474.21
01:01:02|9474.21
01:01:04|9474.98
01:01:04|9474.98
01:01:05|9474.98
01:01:06|9474.98
01:01:07|9474.98
01:01:09|9474.98
01:01:10|9474.98
01:01:10|9474.98
01:01:12|9474.98
01:01:13|9474.98
01:01:15|9474.98
01:01:16|9476.3
01:01:16|9476.3
01:01:18|9476.3
01:01:19|9476.3
01:01:20|9476.3
01:01:21|9476.3
01:01:22|9476.3
01:01:23|9476.3
01:01:24|9476.3
01:01:25|9476.3
01:01:26|9476.3
01:01:27|9476.3
01:01:27|9476.3
01:01:29|9476.3
01:01:29|9476.3
01:01:31|9476.3
01:01:31|9476.3
01:01:33|9476.3
01:01:33|9476.3
01:01:34|9476.3
01:01:35|9476.3
01:01:36|9476.3
01:01:37|9476.3
01:01:38|9475.02
01:01:40|9475.02
01:01:40|9475.02
01:01:41|9475.02
01:01:43|9475.02
01:01:43|9475.02
01:01:45|9475.02
01:01:46|9475.02
01:01:47|9475.02
01:01:48|9475.02
01:01:49|9475.02
01:01:50|9475.02
01:01:50|9475.02
01:01:51|9475.02
01:01:53|9475.02
01:01:54|9475.02
01:01:55|9475.02
01:01:56|9475.02
01:01:57|9475.02
01:01:58|9475.02
01:01:59|9475.02
01:02:00|9475.02
01:02:02|9475.02
01:02:02|9475.02
01:02:04|9475.02
01:02:05|9475.02
01:02:06|9475.02
01:02:07|9475.02
01:02:08|9475.02
01:02:09|9475.02
01:02:10|9475.02
01:02:11|9475.02
01:02:13|9478.19
01:02:13|9478.19
01:02:14|9478.19
01:02:15|9478.19
01:02:16|9478.19
01:02:18|9479.67
01:02:18|9479.67
01:02:19|9478.21
01:02:20|9483.84
01:02:22|9483.84
01:02:23|9483.84
01:02:24|9483.84
01:02:24|9483.84
01:02:25|9483.84
01:02:26|9483.84
01:02:27|9483.64
01:02:28|9483.64
01:02:30|9483.64
01:02:30|9483.64
01:02:32|9483.64
01:02:33|9483.64
01:02:34|9483.64
01:02:35|9483.64
01:02:36|9483.64
01:02:37|9483.64
01:02:37|9483.64
01:02:39|9483.64
01:02:40|9483.64
01:02:41|9483.64
01:02:42|9483.64
01:02:42|9483.64
01:02:44|9483.64
01:02:44|9483.64
01:02:45|9483.64
01:02:46|9483.64
01:02:48|9483.64
01:02:49|9483.64
01:02:49|9483.64
01:02:51|9483.64
01:02:52|9483.64
01:02:53|9483.64
01:02:54|9483.64
01:02:55|9483.64
01:02:56|9483.64
01:02:57|9483.64
01:02:58|9483.64
01:02:59|9475.
01:03:00|9475.
01:03:01|9475.
01:03:03|9475.
01:03:03|9475.
01:03:04|9475.
01:03:05|9475.
01:03:06|9475.
01:03:07|9475.
01:03:08|9475.
01:03:09|9475.
01:03:10|9475.
01:03:11|9475.
01:03:12|9475.
01:03:13|9475.
01:03:14|9475.
01:03:15|9475.
01:03:16|9475.
01:03:17|9475.
01:03:18|9475.
01:03:19|9475.
01:03:20|9475.
01:03:22|9475.
01:03:23|9475.
01:03:24|9475.
01:03:25|9475.
01:03:26|9475.
01:03:27|9473.72
01:03:29|9473.72
01:03:29|9473.72
01:03:30|9473.72
01:03:31|9473.72
01:03:33|9473.72
01:03:33|9473.72
01:03:34|9473.72
01:03:35|9473.72
01:03:36|9473.72
01:03:38|9473.72
01:03:38|9473.72
01:03:39|9473.72
01:03:40|9473.72
01:03:41|9473.72
01:03:42|9473.72
01:03:44|9473.72
01:03:45|9473.72
01:03:46|9473.72
01:03:46|9473.72
01:03:47|9473.72
01:03:48|9473.72
01:03:50|9473.72
01:03:50|9473.72
01:03:51|9473.72
01:03:53|9473.72
01:03:54|9473.72
01:03:55|9473.72
01:03:55|9473.72
01:03:57|9473.72
01:03:57|9473.72
01:03:58|9473.72
01:04:00|9473.72
01:04:01|9473.72
01:04:03|9473.72
01:04:04|9473.72
01:04:04|9473.72
01:04:05|9473.72
01:04:06|9473.72
01:04:07|9473.72
01:04:09|9473.72
01:04:09|9473.72
01:04:11|9473.72
01:04:12|9473.52
01:04:13|9473.52
01:04:13|9473.52
01:04:15|9473.52
01:04:15|9473.52
01:04:17|9473.52
01:04:18|9473.52
01:04:19|9473.52
01:04:20|9473.52
01:04:21|9473.52
01:04:22|9473.52
01:04:23|9473.52
01:04:24|9473.52
01:04:25|9473.52
01:04:26|9473.52
01:04:27|9473.52
01:04:28|9473.52
01:04:29|9473.52
01:04:30|9473.52
01:04:31|9473.52
01:04:32|9473.52
01:04:33|9473.52
01:04:34|9473.52
01:04:35|9473.52
01:04:36|9473.52
01:04:37|9473.52
01:04:38|9473.52
01:04:39|9473.52
01:04:40|9473.52
01:04:41|9473.52
01:04:43|9473.52
01:04:43|9473.52
01:04:44|9473.52
01:04:45|9473.52
01:04:46|9473.52
01:04:47|9473.52
01:04:48|9466.81
01:04:49|9466.81
01:04:50|9466.81
01:04:51|9466.81
01:04:52|9466.81
01:04:53|9466.81
01:04:54|9466.81
01:04:55|9466.81
01:04:56|9466.81
01:04:57|9466.81
01:04:58|9466.81
01:04:59|9466.81
01:05:01|9466.81
01:05:02|9466.81
01:05:03|9466.81
01:05:04|9466.81
01:05:05|9466.81
01:05:06|9466.81
01:05:07|9466.81
01:05:08|9466.81
01:05:09|9466.81
01:05:10|9466.81
01:05:11|9460.49
01:05:12|9460.49
01:05:13|9460.49
01:05:14|9460.49
01:05:15|9460.49
01:05:16|9460.49
01:05:17|9460.49
01:05:18|9460.49
01:05:20|9460.49
01:05:20|9460.49
01:05:22|9460.49
01:05:22|9460.49
01:05:23|9460.49
01:05:24|9460.49
01:05:25|9460.49
01:05:27|9460.49
01:05:27|9460.49
01:05:28|9460.49
01:05:30|9460.49
01:05:31|9460.49
01:05:31|9460.49
01:05:33|9460.49
01:05:34|9460.49
01:05:35|9460.49
01:05:36|9460.49
01:05:37|9460.49
01:05:38|9460.49
01:05:38|9460.49
01:05:40|9460.49
01:05:41|9460.49
01:05:42|9460.49
01:05:43|9460.49
01:05:43|9460.49
01:05:45|9460.49
01:05:46|9460.49
01:05:47|9460.49
01:05:48|9460.49
01:05:49|9460.49
01:05:50|9460.49
01:05:51|9460.49
01:05:52|9460.49
01:05:53|9460.49
01:05:54|9460.49
01:05:55|9460.49
01:05:56|9460.49
01:05:57|9460.49
01:05:58|9460.49
01:05:59|9461.44
01:06:00|9461.44
01:06:01|9461.44
01:06:02|9461.44
01:06:04|9463.29
01:06:05|9463.29
01:06:06|9463.29
01:06:07|9463.29
01:06:08|9463.29
01:06:09|9463.29
01:06:10|9463.29
01:06:10|9463.3
01:06:12|9463.3
01:06:12|9463.3
01:06:13|9463.3
01:06:15|9463.3
01:06:16|9463.3
01:06:16|9463.3
01:06:17|9463.3
01:06:19|9463.3
01:06:20|9463.3
01:06:20|9461.44
01:06:22|9461.44
01:06:22|9461.44
01:06:23|9458.19
01:06:24|9455.88
01:06:26|9455.88
01:06:26|9455.88
01:06:27|9455.88
01:06:28|9455.88
01:06:30|9452.77
01:06:30|9452.77
01:06:32|9452.77
01:06:33|9452.77
01:06:34|9452.77
01:06:34|9452.77
01:06:35|9452.77
01:06:36|9452.77
01:06:38|9452.77
01:06:39|9452.77
01:06:39|9452.77
01:06:40|9452.77
01:06:42|9452.77
01:06:43|9452.77
01:06:43|9452.
01:06:44|9452.
01:06:46|9452.
01:06:47|9452.02
01:06:47|9452.02
01:06:49|9454.22
01:06:50|9454.22
01:06:51|9454.22
01:06:51|9454.22
01:06:53|9454.22
01:06:54|9454.22
01:06:54|9454.22
01:06:56|9454.22
01:06:57|9454.22
01:06:57|9454.22
01:06:59|9454.22
01:07:00|9454.22
01:07:01|9454.22
01:07:02|9455.17
01:07:03|9455.17
01:07:05|9455.17
01:07:05|9455.17
01:07:06|9455.17
01:07:07|9455.17
01:07:08|9455.17
01:07:09|9455.17
01:07:10|9455.17
01:07:11|9455.17
01:07:12|9455.17
01:07:13|9455.17
01:07:14|9455.17
01:07:15|9455.17
01:07:16|9455.17
01:07:17|9455.17
01:07:18|9455.17
01:07:19|9455.17
01:07:20|9455.17
01:07:21|9455.17
01:07:22|9455.17
01:07:23|9455.17
01:07:24|9455.17
01:07:25|9455.17
01:07:26|9455.17
01:07:28|9455.17
01:07:28|9455.17
01:07:29|9455.17
01:07:30|9455.17
01:07:31|9455.17
01:07:33|9455.17
01:07:33|9455.17
01:07:34|9455.17
01:07:35|9455.17
01:07:36|9455.17
01:07:37|9455.17
01:07:38|9455.17
01:07:39|9455.17
01:07:40|9455.17
01:07:41|9452.
01:07:42|9452.
01:07:43|9452.
01:07:44|9452.
01:07:45|9452.
01:07:46|9452.
01:07:47|9452.
01:07:48|9452.
01:07:49|9452.
01:07:50|9452.
01:07:51|9452.
01:07:52|9452.
01:07:53|9452.39
01:07:55|9452.39
01:07:55|9452.39
01:07:57|9452.39
01:07:58|9452.39
01:07:59|9447.62
01:07:59|9456.21
01:08:00|9456.21
01:08:01|9456.21
01:08:03|9456.21
01:08:04|9456.21
01:08:05|9456.21
01:08:07|9456.21
01:08:07|9456.21
01:08:09|9456.21
01:08:10|9456.21
01:08:11|9448.29
01:08:12|9447.61
01:08:13|9447.61
01:08:14|9447.61
01:08:15|9447.61
01:08:16|9447.61
01:08:17|9447.61
01:08:18|9447.61
01:08:19|9447.61
01:08:20|9447.61
01:08:21|9447.61
01:08:22|9447.61
01:08:23|9447.61
01:08:24|9447.61
01:08:25|9447.61
01:08:26|9447.61
01:08:26|9447.61
01:08:28|9447.61
01:08:29|9447.61
01:08:30|9447.61
01:08:31|9447.61
01:08:32|9447.61
01:08:33|9447.61
01:08:34|9447.61
01:08:35|9447.61
01:08:36|9447.61
01:08:37|9447.61
01:08:38|9447.61
01:08:39|9447.61
01:08:40|9447.61
01:08:41|9447.61
01:08:42|9447.61
01:08:43|9447.61
01:08:44|9447.61
01:08:46|9447.61
01:08:46|9447.61
01:08:48|9447.61
01:08:49|9447.61
01:08:50|9447.61
01:08:50|9447.61
01:08:51|9447.61
01:08:53|9447.61
01:08:54|9447.61
01:08:54|9447.61
01:08:56|9447.61
01:08:57|9447.61
01:08:57|9447.61
01:08:58|9447.61
01:08:59|9442.
01:09:00|9442.
01:09:01|9442.
01:09:02|9441.94
01:09:03|9441.94
01:09:05|9441.94
01:09:06|9441.94
01:09:08|9441.94
01:09:09|9441.94
01:09:09|9441.94
01:09:11|9441.94
01:09:12|9441.94
01:09:13|9441.94
01:09:13|9441.94
01:09:15|9441.94
01:09:16|9441.94
01:09:16|9441.94
01:09:18|9440.02
01:09:19|9440.02
01:09:20|9440.02
01:09:21|9440.02
01:09:22|9440.02
01:09:23|9440.02
01:09:24|9440.02
01:09:25|9440.
01:09:25|9440.
01:09:27|9440.
01:09:28|9440.
01:09:29|9440.
01:09:30|9446.33
01:09:31|9446.33
01:09:31|9446.33
01:09:33|9446.33
01:09:33|9446.33
01:09:35|9446.33
01:09:36|9446.33
01:09:37|9446.33
01:09:38|9446.33
01:09:39|9446.33
01:09:40|9450.4
01:09:41|9450.4
01:09:42|9450.4
01:09:43|9450.4
01:09:43|9450.4
01:09:45|9450.4
01:09:46|9450.4
01:09:46|9450.4
01:09:47|9450.4
01:09:49|9450.4
01:09:49|9450.4
01:09:51|9450.4
01:09:52|9450.4
01:09:52|9450.4
01:09:54|9450.4
01:09:55|9450.4
01:09:56|9450.4
01:09:57|9450.4
01:09:58|9450.4
01:09:59|9450.4
01:10:00|9450.4
01:10:01|9450.4
01:10:02|9450.4
01:10:03|9450.4
01:10:03|9450.4
01:10:05|9450.4
01:10:06|9450.4
01:10:08|9450.4
01:10:09|9450.4
01:10:10|9450.4
01:10:10|9450.4
01:10:11|9450.4
01:10:12|9450.4
01:10:14|9450.4
01:10:15|9450.4
01:10:16|9450.4
01:10:17|9450.4
01:10:18|9450.09
01:10:19|9450.09
01:10:20|9450.09
01:10:21|9450.09
01:10:22|9449.42
01:10:23|9449.42
01:10:24|9449.41
01:10:25|9449.41
01:10:26|9449.41
01:10:27|9449.41
01:10:28|9449.41
01:10:29|9449.94
01:10:30|9449.94
01:10:31|9449.94
01:10:32|9449.94
01:10:33|9449.94
01:10:34|9449.94
01:10:35|9449.94
01:10:36|9449.94
01:10:37|9449.94
01:10:38|9449.94
01:10:39|9449.94
01:10:40|9449.94
01:10:41|9449.94
01:10:42|9449.94
01:10:44|9449.94
01:10:44|9449.94
01:10:45|9454.77
01:10:46|9454.77
01:10:47|9454.77
01:10:49|9454.77
01:10:50|9449.62
01:10:50|9449.62
01:10:52|9449.62
01:10:53|9449.62
01:10:53|9447.73
01:10:55|9447.73
01:10:55|9447.73
01:10:56|9449.62
01:10:57|9449.62
01:10:59|9449.62
01:10:59|9449.62
01:11:01|9449.62
01:11:01|9449.62
01:11:02|9449.62
01:11:03|9449.62
01:11:04|9449.62
01:11:05|9449.62
01:11:07|9449.62
01:11:08|9449.62
01:11:09|9449.62
01:11:11|9449.62
01:11:11|9449.62
01:11:12|9449.62
01:11:13|9449.62
01:11:14|9449.62
01:11:15|9456.77
01:11:16|9456.77
01:11:17|9456.77
01:11:18|9456.77
01:11:19|9456.77
01:11:20|9456.77
01:11:21|9456.77
01:11:22|9456.77
01:11:23|9456.77
01:11:25|9456.77
01:11:25|9456.77
01:11:26|9456.77
01:11:27|9456.77
01:11:28|9456.77
01:11:30|9456.77
01:11:30|9456.77
01:11:31|9456.77
01:11:32|9456.77
01:11:33|9456.77
01:11:34|9456.77
01:11:35|9456.77
01:11:36|9456.77
01:11:37|9456.77
01:11:38|9456.77
01:11:39|9456.77
01:11:41|9456.77
01:11:42|9455.2
01:11:42|9455.2
01:11:43|9455.2
01:11:44|9455.2
01:11:45|9455.2
01:11:46|9455.2
01:11:48|9455.2
01:11:48|9455.2
01:11:50|9455.2
01:11:50|9455.2
01:11:52|9455.2
01:11:52|9455.2
01:11:53|9455.2
01:11:54|9455.2
01:11:55|9455.2
01:11:56|9455.2
01:11:57|9455.2
01:11:58|9455.2
01:11:59|9455.2
01:12:00|9455.2
01:12:01|9455.2
01:12:03|9455.2
01:12:03|9457.23
01:12:05|9457.23
01:12:05|9457.23
01:12:06|9457.23
01:12:08|9457.23
01:12:09|9457.23
01:12:10|9457.23
01:12:11|9457.23
01:12:12|9457.23
01:12:13|9457.23
01:12:14|9457.23
01:12:15|9457.23
01:12:16|9457.23
01:12:17|9457.23
01:12:18|9457.23
01:12:19|9457.23
01:12:20|9457.23
01:12:21|9457.23
01:12:22|9457.23
01:12:23|9457.23
01:12:25|9457.23
01:12:25|9457.23
01:12:26|9457.23
01:12:27|9457.23
01:12:28|9457.23
01:12:29|9457.23
01:12:30|9457.23
01:12:31|9457.23
01:12:32|9457.23
01:12:33|9462.38
01:12:34|9462.38
01:12:35|9462.38
01:12:36|9462.38
01:12:37|9462.38
01:12:38|9462.38
01:12:39|9462.38
01:12:40|9462.38
01:12:41|9462.38
01:12:42|9462.38
01:12:43|9462.38
01:12:44|9462.38
01:12:46|9462.38
01:12:46|9462.38
01:12:47|9462.38
01:12:48|9462.38
01:12:49|9462.38
01:12:51|9462.36
01:12:51|9462.36
01:12:52|9462.36
01:12:53|9460.18
01:12:54|9460.18
01:12:55|9460.18
01:12:56|9460.18
01:12:57|9460.18
01:12:58|9460.18
01:12:59|9460.18
01:13:00|9460.18
01:13:01|9460.18
01:13:02|9460.18
01:13:03|9460.18
01:13:04|9460.18
01:13:05|9460.18
01:13:06|9460.18
01:13:07|9460.18
01:13:09|9460.18
01:13:10|9462.36
01:13:11|9462.36
01:13:12|9462.36
01:13:13|9462.36
01:13:14|9459.65
01:13:15|9460.18
01:13:16|9460.17
01:13:17|9460.17
01:13:18|9458.43
01:13:19|9458.43
01:13:20|9461.65
01:13:21|9461.65
01:13:22|9461.65
01:13:23|9461.65
01:13:24|9461.65
01:13:25|9461.65
01:13:26|9461.65
01:13:27|9461.65
01:13:27|9461.65
01:13:29|9461.65
01:13:30|9461.65
01:13:31|9461.65
01:13:32|9457.58
01:13:33|9457.58
01:13:33|9457.58
01:13:35|9457.58
01:13:35|9457.58
01:13:37|9461.7
01:13:38|9461.7
01:13:38|9461.7
01:13:40|9461.7
01:13:41|9461.7
01:13:42|9461.7
01:13:42|9461.7
01:13:43|9461.7
01:13:45|9461.7
01:13:46|9461.7
01:13:47|9461.7
01:13:48|9461.7
01:13:49|9461.7
01:13:50|9461.7
01:13:50|9461.7
01:13:52|9461.7
01:13:53|9461.7
01:13:54|9461.7
01:13:55|9461.7
01:13:56|9461.7
01:13:57|9461.7
01:13:58|9461.7
01:13:59|9461.7
01:14:00|9461.7
01:14:01|9463.12
01:14:02|9463.12
01:14:03|9463.12
01:14:04|9463.12
01:14:04|9463.12
01:14:06|9463.12
01:14:07|9463.12
01:14:07|9463.12
01:14:09|9463.12
01:14:10|9461.7
01:14:11|9461.7
01:14:12|9461.7
01:14:14|9461.7
01:14:15|9461.7
01:14:16|9461.7
01:14:17|9461.7
01:14:18|9461.7
01:14:19|9461.7
01:14:19|9461.7
01:14:21|9461.7
01:14:21|9461.7
01:14:23|9461.7
01:14:23|9461.7
01:14:24|9461.7
01:14:26|9458.02
01:14:27|9458.02
01:14:28|9458.02
01:14:29|9458.02
01:14:29|9458.02
01:14:31|9458.02
01:14:31|9458.02
01:14:32|9458.02
01:14:33|9458.02
01:14:34|9458.02
01:14:35|9458.02
01:14:36|9458.02
01:14:37|9458.02
01:14:39|9458.02
01:14:40|9458.02
01:14:40|9458.02
01:14:41|9458.02
01:14:43|9458.02
01:14:44|9458.02
01:14:45|9458.02
01:14:45|9458.02
01:14:46|9458.02
01:14:47|9458.02
01:14:49|9458.02
01:14:50|9462.77
01:14:51|9462.77
01:14:51|9462.77
01:14:53|9462.77
01:14:54|9462.77
01:14:54|9462.77
01:14:55|9462.77
01:14:56|9462.77
01:14:57|9462.77
01:14:58|9462.77
01:15:00|9462.77
01:15:00|9462.77
01:15:02|9462.77
01:15:02|9462.77
01:15:03|9462.77
01:15:04|9462.77
01:15:05|9462.77
01:15:06|9462.77
01:15:08|9462.77
01:15:08|9462.77
01:15:09|9462.77
01:15:11|9462.77
01:15:12|9462.77
01:15:13|9462.77
01:15:15|9462.77
01:15:15|9456.61
01:15:17|9456.61
01:15:17|9456.61
01:15:18|9456.61
01:15:19|9456.61
01:15:21|9456.61
01:15:22|9456.61
01:15:23|9456.61
01:15:23|9456.61
01:15:24|9456.61
01:15:26|9456.61
01:15:26|9456.61
01:15:28|9456.61
01:15:28|9456.61
01:15:30|9456.61
01:15:30|9456.61
01:15:32|9456.61
01:15:33|9456.61
01:15:34|9456.61
01:15:35|9456.61
01:15:36|9456.61
01:15:37|9456.61
01:15:38|9456.61
01:15:39|9456.61
01:15:40|9456.61
01:15:41|9456.61
01:15:42|9456.61
01:15:42|9456.61
01:15:44|9456.61
01:15:45|9456.61
01:15:45|9456.61
01:15:47|9456.61
01:15:48|9456.61
01:15:49|9456.61
01:15:50|9456.61
01:15:51|9456.61
01:15:52|9456.61
01:15:53|9456.61
01:15:54|9456.61
01:15:55|9456.61
01:15:56|9456.61
01:15:56|9456.61
01:15:58|9456.61
01:15:59|9456.61
01:16:00|9456.61
01:16:01|9456.61
01:16:02|9456.61
01:16:03|9450.8
01:16:04|9453.74
01:16:05|9453.74
01:16:06|9453.74
01:16:06|9453.74
01:16:08|9453.74
01:16:08|9453.74
01:16:09|9453.74
01:16:11|9453.74
01:16:12|9453.74
01:16:14|9453.74
01:16:14|9453.74
01:16:15|9453.74
01:16:16|9453.74
01:16:18|9453.74
01:16:19|9453.74
01:16:20|9453.74
01:16:21|9453.74
01:16:22|9453.74
01:16:23|9453.74
01:16:24|9453.74
01:16:25|9453.74
01:16:26|9453.74
01:16:27|9453.74
01:16:28|9453.74
01:16:29|9453.74
01:16:30|9453.74
01:16:31|9451.88
01:16:32|9451.88
01:16:34|9451.88
01:16:34|9451.88
01:16:35|9451.88
01:16:36|9451.88
01:16:37|9451.88
01:16:38|9451.88
01:16:39|9451.88
01:16:40|9451.88
01:16:41|9451.88
01:16:43|9451.88
01:16:44|9451.88
01:16:44|9451.88
01:16:45|9451.88
01:16:46|9451.88
01:16:48|9451.88
01:16:48|9451.88
01:16:50|9451.88
01:16:51|9451.88
01:16:51|9451.88
01:16:52|9451.88
01:16:54|9451.88
01:16:55|9451.88
01:16:56|9451.88
01:16:56|9451.88
01:16:58|9451.88
01:16:59|9451.88
01:17:00|9451.88
01:17:01|9451.88
01:17:02|9451.88
01:17:03|9451.88
01:17:04|9451.88
01:17:05|9451.88
01:17:06|9451.88
01:17:07|9451.88
01:17:08|9451.88
01:17:09|9451.88
01:17:10|9451.88
01:17:11|9451.88
01:17:11|9451.88
01:17:13|9451.88
01:17:15|9451.88
01:17:16|9451.88
01:17:17|9451.88
01:17:18|9451.88
01:17:18|9451.88
01:17:20|9451.88
01:17:21|9451.88
01:17:22|9451.88
01:17:23|9451.88
01:17:24|9451.88
01:17:24|9451.88
01:17:26|9451.88
01:17:27|9451.88
01:17:27|9451.88
01:17:29|9451.88
01:17:30|9451.88
01:17:31|9451.88
01:17:32|9451.88
01:17:33|9451.88
01:17:34|9451.88
01:17:35|9451.88
01:17:36|9451.88
01:17:37|9444.09
01:17:38|9444.09
01:17:39|9444.09
01:17:40|9444.09
01:17:41|9444.09
01:17:43|9444.09
01:17:43|9444.09
01:17:44|9444.09
01:17:45|9444.09
01:17:46|9444.09
01:17:47|9444.09
01:17:48|9444.09
01:17:49|9444.09
01:17:50|9444.09
01:17:51|9444.09
01:17:52|9444.09
01:17:53|9444.09
01:17:54|9444.09
01:17:55|9448.17
01:17:56|9448.17
01:17:57|9448.17
01:17:58|9448.17
01:17:59|9448.17
01:18:00|9448.17
01:18:01|9448.17
01:18:02|9448.17
01:18:03|9448.17
01:18:04|9448.17
01:18:05|9448.17
01:18:06|9448.17
01:18:08|9448.17
01:18:08|9443.88
01:18:09|9443.88
01:18:10|9443.88
01:18:11|9443.88
01:18:13|9443.88
01:18:14|9443.88
01:18:15|9443.88
01:18:15|9443.88
01:18:17|9443.88
01:18:18|9443.88
01:18:19|9443.88
01:18:20|9443.88
01:18:21|9443.88
01:18:22|9443.88
01:18:23|9443.88
01:18:24|9443.88
01:18:25|9443.88
01:18:26|9443.88
01:18:27|9443.88
01:18:29|9443.88
01:18:29|9443.88
01:18:31|9443.88
01:18:31|9443.88
01:18:33|9443.88
01:18:34|9443.88
01:18:35|9443.88
01:18:36|9443.88
01:18:37|9443.88
01:18:37|9443.88
01:18:39|9443.88
01:18:39|9443.88
01:18:41|9443.88
01:18:42|9443.88
01:18:42|9443.88
01:18:44|9443.88
01:18:44|9443.88
01:18:46|9443.88
01:18:47|9443.88
01:18:48|9443.88
01:18:49|9443.88
01:18:50|9443.88
01:18:51|9443.88
01:18:52|9443.88
01:18:53|9443.88
01:18:54|9443.88
01:18:55|9443.88
01:18:56|9443.88
01:18:57|9443.88
01:18:58|9443.88
01:18:59|9443.88
01:19:00|9443.88
01:19:01|9443.88
01:19:02|9448.18
01:19:03|9448.18
01:19:04|9448.18
01:19:05|9448.18
01:19:06|9448.18
01:19:08|9448.18
01:19:08|9448.18
01:19:09|9448.18
01:19:10|9448.18
01:19:11|9448.18
01:19:12|9448.18
01:19:13|9448.18
01:19:14|9448.18
01:19:16|9448.18
01:19:17|9448.18
01:19:18|9448.18
01:19:19|9448.18
01:19:20|9448.18
01:19:21|9448.18
01:19:22|9448.18
01:19:23|9448.18
01:19:24|9448.18
01:19:25|9448.18
01:19:26|9448.18
01:19:27|9448.18
01:19:28|9448.18
01:19:29|9448.18
01:19:29|9448.18
01:19:31|9448.18
01:19:31|9448.18
01:19:33|9448.18
01:19:34|9448.18
01:19:36|9448.18
01:19:36|9448.18
01:19:37|9448.18
01:19:38|9448.18
01:19:39|9448.18
01:19:40|9448.18
01:19:42|9448.18
01:19:42|9448.18
01:19:43|9448.18
01:19:44|9448.18
01:19:45|9443.84
01:19:46|9443.84
01:19:47|9443.84
01:19:48|9443.84
01:19:49|9443.84
01:19:50|9443.84
01:19:51|9443.84
01:19:53|9450.35
01:19:53|9450.35
01:19:54|9450.35
01:19:55|9450.35
01:19:56|9450.35
01:19:58|9450.35
01:19:58|9450.35
01:19:59|9450.35
01:20:00|9450.35
01:20:01|9450.35
01:20:02|9450.35
01:20:03|9450.35
01:20:04|9450.35
01:20:05|9450.35
01:20:06|9450.35
01:20:07|9450.35
01:20:08|9450.35
01:20:09|9450.35
01:20:10|9450.35
01:20:11|9450.35
01:20:12|9450.35
01:20:13|9450.35
01:20:14|9450.35
01:20:16|9450.35
01:20:17|9450.35
01:20:18|9450.35
01:20:19|9450.35
01:20:21|9450.35
01:20:22|9450.35
01:20:22|9450.35
01:20:24|9450.35
01:20:24|9450.35
01:20:25|9450.35
01:20:26|9450.35
01:20:28|9450.35
01:20:28|9450.35
01:20:30|9450.35
01:20:31|9450.35
01:20:31|9450.35
01:20:32|9450.35
01:20:34|9450.35
01:20:34|9450.35
01:20:35|9450.35
01:20:36|9450.35
01:20:38|9450.35
01:20:38|9450.35
01:20:40|9450.35
01:20:40|9450.35
01:20:41|9450.35
01:20:43|9450.35
01:20:44|9450.35
01:20:45|9450.35
01:20:46|9450.35
01:20:46|9450.35
01:20:47|9450.35
01:20:49|9450.35
01:20:49|9450.35
01:20:50|9450.35
01:20:51|9450.35
01:20:52|9450.35
01:20:53|9450.35
01:20:55|9450.35
01:20:55|9450.35
01:20:56|9450.35
01:20:58|9444.82
01:20:58|9444.82
01:21:00|9444.82
01:21:01|9444.82
01:21:01|9444.82
01:21:02|9444.82
01:21:03|9444.82
01:21:05|9444.82
01:21:05|9444.82
01:21:06|9444.82
01:21:08|9444.82
01:21:08|9444.82
01:21:09|9444.82
01:21:10|9444.82
01:21:11|9444.82
01:21:12|9444.82
01:21:13|9444.82
01:21:14|9444.82
01:21:16|9444.82
01:21:17|9444.82
01:21:18|9444.82
01:21:20|9444.82
01:21:21|9444.82
01:21:22|9444.82
01:21:23|9444.82
01:21:24|9444.82
01:21:25|9444.82
01:21:26|9444.82
01:21:27|9444.82
01:21:28|9444.82
01:21:29|9444.82
01:21:30|9444.82
01:21:31|9444.82
01:21:32|9444.82
01:21:33|9444.82
01:21:34|9444.82
01:21:35|9442.57
01:21:36|9442.57
01:21:37|9442.57
01:21:38|9442.57
01:21:39|9442.57
01:21:40|9442.57
01:21:41|9440.
01:21:42|9440.
01:21:43|9440.
01:21:44|9440.
01:21:45|9440.
01:21:46|9440.
01:21:47|9440.
01:21:48|9440.
01:21:49|9440.
01:21:50|9440.
01:21:51|9440.
01:21:52|9440.
01:21:53|9440.
01:21:54|9438.65
01:21:55|9438.65
01:21:56|9438.65
01:21:57|9438.65
01:21:58|9438.65
01:21:59|9438.65
01:22:00|9438.65
01:22:01|9438.65
01:22:02|9438.65
01:22:03|9438.65
01:22:04|9438.65
01:22:05|9438.65
01:22:06|9438.65
01:22:07|9438.65
01:22:08|9438.65
01:22:09|9438.65
01:22:10|9438.65
01:22:11|9438.65
01:22:12|9437.49
01:22:13|9437.49
01:22:14|9436.85
01:22:15|9436.85
01:22:16|9433.2
01:22:17|9433.2
01:22:19|9433.2
01:22:19|9433.2
01:22:21|9433.2
01:22:21|9433.2
01:22:23|9433.2
01:22:23|9433.2
01:22:25|9434.08
01:22:25|9433.35
01:22:27|9433.35
01:22:28|9433.35
01:22:29|9433.35
01:22:30|9433.35
01:22:31|9433.35
01:22:32|9433.35
01:22:33|9433.35
01:22:34|9433.35
01:22:35|9433.35
01:22:36|9433.35
01:22:37|9433.35
01:22:38|9433.35
01:22:39|9433.35
01:22:40|9433.35
01:22:41|9433.35
01:22:42|9433.35
01:22:43|9433.35
01:22:44|9433.35
01:22:45|9433.35
01:22:46|9433.35
01:22:47|9433.35
01:22:48|9433.35
01:22:49|9433.35
01:22:50|9433.35
01:22:51|9433.35
01:22:52|9433.35
01:22:53|9433.35
01:22:54|9433.35
01:22:55|9433.35
01:22:56|9433.35
01:22:57|9433.35
01:22:58|9433.35
01:22:59|9433.35
01:23:00|9433.35
01:23:01|9433.35
01:23:02|9433.35
01:23:03|9433.35
01:23:04|9433.35
01:23:05|9433.35
01:23:06|9433.35
01:23:07|9438.23
01:23:08|9438.23
01:23:09|9438.23
01:23:10|9438.23
01:23:11|9438.23
01:23:12|9438.23
01:23:13|9430.15
01:23:14|9430.15
01:23:15|9430.15
01:23:16|9430.15
01:23:17|9430.15
01:23:18|9430.15
01:23:20|9430.15
01:23:21|9430.15
01:23:22|9430.15
01:23:23|9430.15
01:23:24|9430.15
01:23:25|9430.15
01:23:26|9430.15
01:23:27|9430.15
01:23:28|9430.15
01:23:29|9430.15
01:23:31|9433.37
01:23:32|9433.37
01:23:32|9433.37
01:23:34|9433.37
01:23:35|9433.37
01:23:36|9433.37
01:23:36|9433.37
01:23:38|9433.39
01:23:38|9433.39
01:23:39|9433.39
01:23:41|9433.39
01:23:41|9433.39
01:23:43|9433.39
01:23:43|9433.39
01:23:44|9433.39
01:23:45|9433.39
01:23:46|9433.39
01:23:47|9433.39
01:23:48|9433.39
01:23:50|9433.39
01:23:50|9433.39
01:23:52|9433.39
01:23:53|9433.39
01:23:54|9433.39
01:23:55|9433.39
01:23:55|9433.39
01:23:57|9433.39
01:23:57|9433.39
01:23:59|9433.39
01:24:00|9433.39
01:24:01|9433.39
01:24:02|9433.39
01:24:03|9433.39
01:24:04|9433.39
01:24:05|9433.39
01:24:06|9433.39
01:24:07|9433.39
01:24:07|9433.39
01:24:09|9433.39
01:24:09|9433.39
01:24:11|9433.39
01:24:12|9433.39
01:24:13|9433.39
01:24:14|9433.39
01:24:15|9433.39
01:24:15|9433.39
01:24:17|9433.39
01:24:17|9433.39
01:24:19|9433.39
01:24:20|9433.39
01:24:22|9433.39
01:24:22|9433.39
01:24:23|9433.39
01:24:25|9433.39
01:24:25|9433.39
01:24:26|9433.39
01:24:28|9433.39
01:24:29|9433.39
01:24:30|9433.39
01:24:31|9433.39
01:24:31|9440.75
01:24:33|9440.75
01:24:34|9440.75
01:24:35|9440.75
01:24:36|9440.75
01:24:37|9440.75
01:24:38|9440.75
01:24:39|9440.75
01:24:39|9440.75
01:24:40|9440.75
01:24:42|9440.75
01:24:43|9440.75
01:24:44|9440.75
01:24:45|9440.75
01:24:46|9440.75
01:24:47|9440.75
01:24:48|9440.75
01:24:49|9440.75
01:24:50|9440.75
01:24:51|9442.15
01:24:52|9442.15
01:24:53|9442.15
01:24:54|9442.15
01:24:55|9442.15
01:24:56|9442.15
01:24:57|9442.15
01:24:58|9442.15
01:24:59|9442.15
01:25:00|9442.15
01:25:01|9442.15
01:25:02|9442.15
01:25:03|9442.15
01:25:04|9442.15
01:25:05|9442.15
01:25:06|9442.15
01:25:07|9442.15
01:25:08|9442.15
01:25:09|9442.15
01:25:10|9442.15
01:25:11|9442.15
01:25:12|9442.15
01:25:13|9442.15
01:25:14|9442.15
01:25:15|9442.15
01:25:16|9442.15
01:25:17|9442.15
01:25:18|9442.15
01:25:19|9442.15
01:25:20|9442.15
01:25:22|9442.15
01:25:23|9442.15
01:25:24|9442.15
01:25:25|9442.15
01:25:26|9442.15
01:25:27|9442.15
01:25:28|9442.15
01:25:29|9442.15
01:25:30|9442.15
01:25:31|9442.15
01:25:32|9442.15
01:25:33|9442.15
01:25:34|9442.15
01:25:35|9442.15
01:25:36|9442.15
01:25:37|9442.15
01:25:38|9442.15
01:25:39|9442.15
01:25:40|9442.15
01:25:41|9442.15
01:25:42|9442.15
01:25:43|9442.15
01:25:44|9442.15
01:25:45|9442.15
01:25:46|9442.15
01:25:47|9442.15
01:25:48|9442.15
01:25:49|9442.15
01:25:50|9442.15
01:25:51|9442.36
01:25:52|9442.36
01:25:53|9442.36
01:25:54|9442.36
01:25:55|9442.36
01:25:56|9442.36
01:25:57|9442.36
01:25:58|9442.36
01:25:59|9442.36
01:26:00|9442.36
01:26:01|9442.36
01:26:02|9442.36
01:26:03|9442.36
01:26:04|9442.36
01:26:05|9442.36
01:26:06|9442.36
01:26:07|9442.36
01:26:08|9442.36
01:26:09|9442.36
01:26:10|9442.36
01:26:11|9442.36
01:26:12|9442.36
01:26:13|9442.36
01:26:14|9442.36
01:26:15|9442.36
01:26:16|9442.36
01:26:17|9442.36
01:26:18|9442.36
01:26:19|9442.36
01:26:20|9442.36
01:26:21|9442.36
01:26:23|9442.36
01:26:24|9442.36
01:26:24|9442.36
01:26:26|9442.36
01:26:27|9442.36
01:26:28|9442.36
01:26:28|9442.36
01:26:30|9442.36
01:26:30|9442.36
01:26:31|9442.36
01:26:33|9442.36
01:26:34|9442.36
01:26:35|9442.53
01:26:35|9442.53
01:26:37|9442.53
01:26:38|9442.53
01:26:39|9442.53
01:26:40|9442.53
01:26:41|9442.53
01:26:42|9442.53
01:26:43|9442.53
01:26:45|9441.26
01:26:45|9441.26
01:26:46|9441.26
01:26:47|9441.26
01:26:48|9441.26
01:26:49|9441.26
01:26:50|9441.26
01:26:51|9441.26
01:26:52|9441.26
01:26:53|9441.26
01:26:54|9441.26
01:26:55|9441.26
01:26:56|9441.26
01:26:57|9441.26
01:26:58|9441.26
01:26:59|9441.26
01:27:00|9441.26
01:27:01|9441.26
01:27:02|9441.26
01:27:03|9441.26
01:27:04|9441.26
01:27:05|9441.26
01:27:06|9441.26
01:27:07|9441.26
01:27:08|9441.26
01:27:09|9441.26
01:27:10|9441.26
01:27:11|9441.26
01:27:12|9441.26
01:27:13|9441.26
01:27:14|9441.26
01:27:15|9441.26
01:27:17|9441.26
01:27:17|9441.26
01:27:18|9441.26
01:27:19|9441.26
01:27:20|9441.26
01:27:21|9441.26
01:27:23|9441.26
01:27:23|9441.26
01:27:25|9441.26
01:27:26|9441.26
01:27:27|9441.26
01:27:28|9441.26
01:27:29|9441.26
01:27:30|9441.26
01:27:31|9441.26
01:27:32|9441.26
01:27:33|9441.26
01:27:35|9441.26
01:27:35|9441.26
01:27:36|9441.26
01:27:37|9441.26
01:27:38|9441.26
01:27:39|9441.26
01:27:40|9441.26
01:27:41|9441.26
01:27:42|9441.26
01:27:44|9441.26
01:27:44|9441.26
01:27:45|9446.15
01:27:46|9446.15
01:27:47|9446.23
01:27:49|9445.9
01:27:49|9445.9
01:27:50|9445.9
01:27:51|9445.9
01:27:52|9445.9
01:27:54|9445.9
01:27:55|9445.9
01:27:55|9445.9
01:27:56|9445.9
01:27:58|9445.9
01:27:59|9445.9
01:27:59|9445.9
01:28:01|9445.9
01:28:01|9445.9
01:28:02|9445.9
01:28:04|9445.9
01:28:05|9445.9
01:28:05|9445.9
01:28:07|9445.9
01:28:08|9445.9
01:28:08|9445.9
01:28:10|9445.9
01:28:11|9445.9
01:28:11|9445.9
01:28:12|9445.9
01:28:13|9445.9
01:28:15|9445.9
01:28:16|9445.9
01:28:17|9445.9
01:28:18|9445.9
01:28:19|9445.9
01:28:20|9445.9
01:28:21|9445.9
01:28:22|9445.9
01:28:22|9445.9
01:28:24|9445.9
01:28:25|9445.9
01:28:26|9445.9
01:28:27|9445.12
01:28:28|9445.12
01:28:29|9445.12
01:28:30|9445.12
01:28:31|9445.12
01:28:33|9445.12
01:28:34|9445.12
01:28:35|9445.12
01:28:36|9445.12
01:28:37|9445.12
01:28:37|9445.12
01:28:39|9445.12
01:28:40|9445.12
01:28:41|9445.12
01:28:42|9445.12
01:28:43|9445.12
01:28:44|9445.12
01:28:45|9445.12
01:28:46|9445.12
01:28:47|9445.12
01:28:48|9445.12
01:28:48|9445.12
01:28:50|9445.12
01:28:51|9445.12
01:28:52|9445.12
01:28:53|9445.12
01:28:54|9445.12
01:28:55|9445.12
01:28:56|9445.12
01:28:57|9445.12
01:28:58|9445.12
01:28:59|9445.12
01:29:00|9445.12
01:29:01|9445.12
01:29:02|9445.12
01:29:03|9445.12
01:29:04|9445.5
01:29:05|9445.5
01:29:06|9445.5
01:29:07|9445.5
01:29:08|9445.5
01:29:09|9445.5
01:29:10|9445.5
01:29:11|9443.01
01:29:12|9443.01
01:29:13|9443.01
01:29:14|9443.01
01:29:15|9443.01
01:29:16|9445.47
01:29:17|9445.47
01:29:18|9445.47
01:29:19|9445.47
01:29:20|9445.47
01:29:21|9445.47
01:29:22|9445.47
01:29:23|9445.47
01:29:24|9445.47
01:29:26|9445.47
01:29:27|9445.47
01:29:28|9445.47
01:29:28|9445.47
01:29:30|9445.47
01:29:31|9445.45
01:29:32|9445.45
01:29:32|9445.45
01:29:34|9445.45
01:29:35|9445.45
01:29:36|9445.45
01:29:37|9445.45
01:29:38|9443.12
01:29:39|9443.12
01:29:40|9443.12
01:29:42|9443.12
01:29:42|9443.12
01:29:43|9445.38
01:29:44|9445.38
01:29:45|9445.38
01:29:46|9443.01
01:29:47|9443.01
01:29:48|9443.01
01:29:49|9441.83
01:29:50|9441.83
01:29:51|9441.83
01:29:53|9441.83
01:29:53|9441.83
01:29:54|9441.5
01:29:55|9441.5
01:29:56|9441.5
01:29:58|9441.5
01:29:58|9441.5
01:30:00|9441.5
01:30:00|9441.5
01:30:01|9441.5
01:30:02|9441.5
01:30:03|9441.5
01:30:04|9441.5
01:30:06|9441.5
01:30:06|9441.5
01:30:07|9441.5
01:30:09|9441.5
01:30:09|9441.5
01:30:10|9437.62
01:30:12|9437.62
01:30:13|9437.62
01:30:14|9437.62
01:30:15|9437.62
01:30:16|9437.62
01:30:16|9437.65
01:30:18|9437.65
01:30:19|9437.65
01:30:20|9437.65
01:30:21|9437.62
01:30:22|9437.62
01:30:23|9437.62
01:30:24|9437.62
01:30:25|9437.62
01:30:26|9437.62
01:30:28|9437.62
01:30:28|9437.62
01:30:30|9437.75
01:30:31|9437.75
01:30:31|9433.58
01:30:33|9433.58
01:30:33|9433.58
01:30:36|9433.58
01:30:36|9432.59
01:30:37|9432.59
01:30:38|9432.59
01:30:39|9432.59
01:30:40|9432.59
01:30:41|9432.59
01:30:42|9432.59
01:30:43|9432.59
01:30:44|9432.59
01:30:45|9432.59
01:30:47|9429.71
01:30:48|9429.71
01:30:48|9429.71
01:30:49|9429.71
01:30:51|9429.71
01:30:51|9429.71
01:30:53|9429.71
01:30:53|9429.71
01:30:55|9429.71
01:30:55|9429.71
01:30:56|9429.71
01:30:58|9429.71
01:30:59|9422.4
01:31:00|9422.4
01:31:01|9422.4
01:31:01|9422.4
01:31:03|9422.4
01:31:04|9431.47
01:31:04|9431.47
01:31:06|9431.47
01:31:07|9431.47
01:31:08|9431.47
01:31:09|9431.47
01:31:10|9431.47
01:31:11|9431.47
01:31:12|9431.47
01:31:13|9431.47
01:31:14|9431.47
01:31:15|9431.47
01:31:16|9431.47
01:31:17|9431.47
01:31:18|9431.47
01:31:19|9431.47
01:31:20|9431.47
01:31:21|9431.47
01:31:22|9431.47
01:31:23|9431.47
01:31:25|9431.47
01:31:25|9431.47
01:31:27|9431.47
01:31:28|9431.47
01:31:29|9431.47
01:31:30|9431.47
01:31:31|9431.47
01:31:32|9431.47
01:31:32|9431.47
01:31:34|9431.47
01:31:36|9431.47
01:31:36|9431.47
01:31:37|9431.47
01:31:38|9431.47
01:31:39|9431.47
01:31:40|9431.47
01:31:41|9431.47
01:31:42|9431.47
01:31:43|9431.47
01:31:44|9431.47
01:31:46|9431.47
01:31:47|9431.47
01:31:48|9431.47
01:31:49|9431.47
01:31:50|9431.47
01:31:51|9431.47
01:31:51|9431.47
01:31:53|9431.47
01:31:54|9431.47
01:31:55|9431.47
01:31:56|9431.47
01:31:57|9431.47
01:31:58|9431.47
01:31:58|9431.47
01:32:00|9431.47
01:32:01|9431.47
01:32:02|9431.47
01:32:03|9431.47
01:32:04|9431.61
01:32:05|9431.61
01:32:06|9431.61
01:32:07|9431.61
01:32:07|9431.61
01:32:08|9431.61
01:32:10|9431.61
01:32:11|9431.61
01:32:12|9431.61
01:32:13|9431.61
01:32:14|9431.61
01:32:14|9431.61
01:32:15|9431.61
01:32:17|9431.61
01:32:17|9431.61
01:32:18|9431.61
01:32:20|9431.61
01:32:21|9431.61
01:32:22|9441.5
01:32:22|9441.5
01:32:24|9441.5
01:32:25|9441.5
01:32:26|9441.5
01:32:26|9441.5
01:32:28|9441.5
01:32:30|9441.5
01:32:31|9441.5
01:32:32|9441.5
01:32:32|9441.5
01:32:34|9441.5
01:32:36|9441.5
01:32:36|9441.5
01:32:37|9437.03
01:32:38|9437.03
01:32:39|9437.03
01:32:40|9437.03
01:32:41|9437.03
01:32:43|9437.03
01:32:44|9437.03
01:32:44|9441.5
01:32:46|9441.37
01:32:47|9441.37
01:32:48|9440.
01:32:49|9440.
01:32:51|9440.
01:32:52|9440.
01:32:52|9440.
01:32:53|9440.
01:32:54|9440.
01:32:55|9440.
01:32:57|9440.
01:32:58|9440.
01:32:58|9440.
01:33:00|9440.
01:33:00|9440.
01:33:01|9440.
01:33:03|9440.
01:33:04|9440.
01:33:05|9440.
01:33:06|9443.59
01:33:06|9443.59
01:33:07|9443.59
01:33:08|9443.59
01:33:10|9443.59
01:33:10|9443.59
01:33:12|9443.59
01:33:12|9443.59
01:33:13|9443.59
01:33:14|9443.59
01:33:15|9443.59
01:33:17|9443.59
01:33:17|9443.59
01:33:19|9443.59
01:33:20|9443.59
01:33:20|9443.59
01:33:21|9443.59
01:33:22|9443.59
01:33:24|9443.59
01:33:24|9443.59
01:33:25|9443.59
01:33:27|9443.59
01:33:27|9443.59
01:33:29|9443.59
01:33:31|9443.59
01:33:31|9443.59
01:33:32|9443.59
01:33:33|9443.59
01:33:34|9443.59
01:33:35|9443.59
01:33:36|9443.59
01:33:38|9443.59
01:33:39|9443.59
01:33:40|9443.59
01:33:41|9443.59
01:33:42|9443.59
01:33:43|9439.98
01:33:44|9439.98
01:33:45|9439.98
01:33:45|9439.98
01:33:47|9439.98
01:33:48|9439.98
01:33:49|9439.98
01:33:50|9439.98
01:33:52|9439.98
01:33:52|9439.98
01:33:53|9439.98
01:33:54|9439.98
01:33:55|9439.98
01:33:56|9439.98
01:33:57|9439.98
01:33:58|9439.98
01:34:00|9439.98
01:34:00|9439.98
01:34:01|9439.98
01:34:02|9439.98
01:34:03|9439.98
01:34:04|9439.98
01:34:05|9439.98
01:34:07|9439.98
01:34:07|9439.98
01:34:09|9439.98
01:34:10|9439.98
01:34:11|9439.98
01:34:12|9439.98
01:34:13|9439.98
01:34:14|9439.98
01:34:15|9439.98
01:34:16|9439.98
01:34:17|9439.98
01:34:18|9439.98
01:34:19|9439.98
01:34:20|9439.98
01:34:21|9439.98
01:34:21|9439.98
01:34:23|9439.98
01:34:24|9439.98
01:34:24|9439.98
01:34:26|9439.98
01:34:27|9439.98
01:34:28|9439.98
01:34:28|9439.98
01:34:30|9439.98
01:34:31|9439.98
01:34:32|9439.98
01:34:34|9439.98
01:34:35|9439.98
01:34:36|9439.98
01:34:37|9439.98
01:34:38|9439.98
01:34:38|9439.98
01:34:40|9439.98
01:34:41|9439.98
01:34:41|9439.98
01:34:42|9439.98
01:34:43|9439.98
01:34:44|9444.79
01:34:45|9444.79
01:34:47|9444.79
01:34:48|9444.79
01:34:48|9444.79
01:34:50|9444.79
01:34:51|9444.79
01:34:51|9444.79
01:34:53|9444.79
01:34:54|9444.79
01:34:55|9444.79
01:34:55|9444.79
01:34:57|9444.79
01:34:58|9444.79
01:34:59|9444.79
01:34:59|9444.79
01:35:01|9444.79
01:35:02|9444.79
01:35:03|9444.79
01:35:04|9444.79
01:35:05|9444.79
01:35:06|9444.79
01:35:07|9444.79
01:35:08|9444.79
01:35:09|9444.79
01:35:10|9444.79
01:35:11|9444.79
01:35:12|9444.79
01:35:13|9442.47
01:35:14|9442.47
01:35:15|9442.47
01:35:16|9442.47
01:35:17|9442.47
01:35:18|9442.47
01:35:19|9442.47
01:35:20|9442.47
01:35:21|9442.47
01:35:22|9442.47
01:35:23|9442.47
01:35:24|9442.47
01:35:25|9442.47
01:35:26|9442.47
01:35:27|9445.05
01:35:28|9445.05
01:35:29|9445.05
01:35:30|9445.05
01:35:32|9445.05
01:35:32|9445.05
01:35:34|9439.92
01:35:34|9439.92
01:35:35|9439.92
01:35:36|9439.92
01:35:37|9439.92
01:35:39|9439.92
01:35:39|9439.92
01:35:40|9439.92
01:35:41|9439.92
01:35:42|9439.92
01:35:44|9439.92
01:35:44|9439.92
01:35:45|9439.92
01:35:46|9439.92
01:35:47|9439.92
01:35:49|9439.92
01:35:50|9439.92
01:35:50|9439.92
01:35:51|9439.92
01:35:53|9439.92
01:35:54|9439.92
01:35:55|9439.92
01:35:56|9440.32
01:35:57|9440.32
01:35:58|9440.32
01:35:59|9440.32
01:35:59|9440.32
01:36:01|9440.32
01:36:02|9440.32
01:36:03|9440.32
01:36:04|9440.32
01:36:04|9440.32
01:36:06|9440.32
01:36:07|9440.32
01:36:08|9440.32
01:36:09|9440.32
01:36:10|9445.12
01:36:11|9445.12
01:36:12|9445.12
01:36:13|9445.12
01:36:14|9445.12
01:36:15|9445.12
01:36:16|9445.12
01:36:17|9445.12
01:36:18|9445.12
01:36:19|9445.12
01:36:21|9447.83
01:36:21|9447.83
01:36:22|9447.83
01:36:23|9447.83
01:36:24|9447.83
01:36:25|9447.83
01:36:26|9447.83
01:36:27|9447.83
01:36:28|9447.83
01:36:29|9447.83
01:36:30|9447.83
01:36:32|9447.83
01:36:33|9447.83
01:36:35|9447.83
01:36:36|9447.83
01:36:36|9447.83
01:36:38|9447.83
01:36:39|9447.83
01:36:40|9447.83
01:36:41|9447.83
01:36:42|9447.83
01:36:43|9447.83
01:36:44|9446.13
01:36:45|9446.13
01:36:45|9446.13
01:36:46|9446.13
01:36:48|9446.13
01:36:48|9446.13
01:36:50|9446.13
01:36:50|9446.13
01:36:51|9446.13
01:36:52|9446.13
01:36:54|9446.13
01:36:54|9446.13
01:36:55|9446.13
01:36:56|9446.13
01:36:57|9446.13
01:36:59|9446.13
01:37:00|9446.13
01:37:01|9446.13
01:37:02|9446.13
01:37:03|9446.13
01:37:04|9446.13
01:37:05|9446.13
01:37:06|9446.13
01:37:07|9451.01
01:37:07|9451.01
01:37:08|9451.01
01:37:10|9451.01
01:37:11|9451.01
01:37:12|9451.01
01:37:13|9451.01
01:37:14|9451.01
01:37:14|9451.01
01:37:15|9451.01
01:37:17|9451.01
01:37:18|9450.49
01:37:18|9450.49
01:37:20|9450.49
01:37:20|9450.49
01:37:22|9450.49
01:37:23|9450.49
01:37:24|9450.49
01:37:25|9450.49
01:37:25|9450.49
01:37:27|9450.49
01:37:28|9450.49
01:37:28|9450.49
01:37:30|9450.49
01:37:31|9450.49
01:37:32|9450.49
01:37:34|9450.49
01:37:35|9450.49
01:37:35|9450.49
01:37:37|9450.49
01:37:38|9450.49
01:37:39|9450.49
01:37:40|9450.49
01:37:41|9450.49
01:37:42|9450.49
01:37:43|9450.49
01:37:44|9450.49
01:37:45|9450.49
01:37:46|9450.49
01:37:47|9450.49
01:37:49|9450.49
01:37:49|9450.49
01:37:50|9450.49
01:37:51|9450.49
01:37:52|9450.49
01:37:53|9450.49
01:37:55|9450.49
01:37:55|9450.49
01:37:56|9450.49
01:37:57|9450.49
01:37:58|9450.49
01:37:59|9450.49
01:38:00|9450.49
01:38:01|9450.49
01:38:03|9450.49
01:38:03|9450.49
01:38:04|9450.49
01:38:05|9450.49
01:38:06|9448.16
01:38:07|9448.16
01:38:08|9448.16
01:38:09|9448.16
01:38:11|9448.16
01:38:11|9448.16
01:38:13|9448.16
01:38:14|9448.16
01:38:15|9448.16
01:38:15|9448.16
01:38:16|9448.16
01:38:17|9448.16
01:38:18|9448.16
01:38:20|9448.16
01:38:20|9448.16
01:38:22|9448.16
01:38:22|9448.16
01:38:23|9448.16
01:38:24|9448.16
01:38:25|9448.16
01:38:26|9448.16
01:38:27|9448.16
01:38:28|9448.16
01:38:29|9448.16
01:38:30|9448.16
01:38:32|9448.16
01:38:32|9448.16
01:38:34|9448.16
01:38:35|9448.16
01:38:36|9448.16
01:38:37|9448.16
01:38:38|9448.16
01:38:39|9448.16
01:38:40|9448.16
01:38:41|9448.16
01:38:42|9448.16
01:38:43|9448.16
01:38:45|9448.16
01:38:45|9448.16
01:38:46|9448.16
01:38:47|9448.16
01:38:48|9448.16
01:38:49|9448.16
01:38:50|9448.16
01:38:51|9448.16
01:38:52|9448.16
01:38:53|9448.16
01:38:54|9448.16
01:38:56|9448.16
01:38:56|9448.16
01:38:57|9448.16
01:38:58|9448.16
01:38:59|9448.16
01:39:01|9448.16
01:39:01|9448.16
01:39:02|9448.16
01:39:04|9461.77
01:39:05|9457.53
01:39:06|9457.53
01:39:07|9457.53
01:39:08|9457.53
01:39:09|9457.53
01:39:10|9457.53
01:39:11|9457.53
01:39:12|9457.53
01:39:13|9457.53
01:39:14|9457.53
01:39:15|9457.53
01:39:16|9457.53
01:39:17|9457.53
01:39:18|9457.53
01:39:19|9457.53
01:39:20|9457.53
01:39:21|9457.53
01:39:22|9457.53
01:39:23|9457.54
01:39:24|9457.54
01:39:25|9457.54
01:39:26|9457.54
01:39:27|9457.54
01:39:28|9457.54
01:39:29|9457.54
01:39:30|9457.54
01:39:31|9461.75
01:39:32|9461.75
01:39:33|9461.75
01:39:34|9471.75
01:39:35|9470.52
01:39:36|9470.52
01:39:38|9470.52
01:39:38|9470.52
01:39:39|9470.52
01:39:41|9465.67
01:39:42|9465.67
01:39:43|9465.67
01:39:44|9465.67
01:39:45|9465.67
01:39:46|9465.67
01:39:47|9468.48
01:39:48|9468.48
01:39:49|9468.48
01:39:50|9468.48
01:39:51|9468.48
01:39:52|9468.48
01:39:53|9468.48
01:39:54|9468.48
01:39:55|9468.48
01:39:56|9468.48
01:39:57|9468.48
01:39:58|9468.48
01:39:59|9468.48
01:40:00|9468.48
01:40:01|9468.48
01:40:02|9468.48
01:40:03|9468.48
01:40:04|9468.48
01:40:05|9468.48
01:40:06|9468.48
01:40:07|9468.48
01:40:08|9463.86
01:40:09|9463.86
01:40:10|9463.86
01:40:11|9463.86
01:40:12|9463.86
01:40:13|9463.86
01:40:14|9463.86
01:40:15|9463.86
01:40:16|9463.86
01:40:17|9463.86
01:40:18|9463.86
01:40:19|9463.86
01:40:20|9463.86
01:40:21|9463.86
01:40:22|9463.86
01:40:23|9463.86
01:40:24|9463.86
01:40:25|9463.86
01:40:26|9463.86
01:40:27|9463.86
01:40:28|9463.86
01:40:29|9463.86
01:40:30|9463.86
01:40:31|9463.86
01:40:32|9463.86
01:40:33|9463.86
01:40:34|9463.86
01:40:35|9463.86
01:40:37|9463.86
01:40:37|9463.86
01:40:38|9463.86
01:40:39|9463.86
01:40:40|9463.86
01:40:42|9463.86
01:40:43|9463.86
01:40:44|9463.86
01:40:45|9463.86
01:40:46|9463.86
01:40:47|9463.86
01:40:48|9463.86
01:40:49|9463.86
01:40:50|9463.86
01:40:51|9463.86
01:40:52|9463.86
01:40:53|9463.86
01:40:54|9463.86
01:40:56|9463.86
01:40:56|9463.86
01:40:57|9463.86
01:40:58|9463.86
01:40:59|9463.86
01:41:00|9463.86
01:41:01|9463.86
01:41:02|9463.86
01:41:03|9463.86
01:41:04|9468.8
01:41:05|9468.8
01:41:06|9468.8
01:41:07|9468.8
01:41:08|9468.8
01:41:10|9468.8
01:41:10|9468.8
01:41:11|9468.8
01:41:12|9468.8
01:41:13|9468.8
01:41:14|9468.8
01:41:15|9468.8
01:41:16|9468.8
01:41:17|9468.8
01:41:18|9468.8
01:41:19|9468.8
01:41:20|9468.8
01:41:21|9468.8
01:41:22|9468.8
01:41:23|9468.8
01:41:24|9468.8
01:41:25|9468.8
01:41:26|9468.8
01:41:27|9468.8
01:41:28|9468.8
01:41:29|9468.8
01:41:30|9468.8
01:41:31|9468.8
01:41:32|9468.8
01:41:33|9468.8
01:41:34|9468.8
01:41:35|9468.8
01:41:37|9468.8
01:41:37|9468.8
01:41:39|9468.8
01:41:39|9468.8
01:41:41|9468.8
01:41:42|9468.8
01:41:43|9468.8
01:41:44|9468.8
01:41:45|9468.8
01:41:46|9468.8
01:41:48|9468.8
01:41:49|9468.8
01:41:50|9468.8
01:41:51|9468.8
01:41:52|9468.8
01:41:53|9468.8
01:41:54|9468.8
01:41:55|9468.8
01:41:56|9468.8
01:41:57|9468.8
01:41:58|9468.8
01:41:59|9468.8
01:42:00|9455.15
01:42:01|9455.15
01:42:01|9455.15
01:42:03|9455.15
01:42:04|9455.15
01:42:05|9455.15
01:42:06|9455.15
01:42:06|9455.15
01:42:08|9455.15
01:42:09|9455.15
01:42:10|9455.15
01:42:10|9455.15
01:42:12|9455.15
01:42:12|9455.15
01:42:14|9455.15
01:42:15|9455.15
01:42:16|9455.15
01:42:17|9455.15
01:42:18|9455.15
01:42:19|9455.15
01:42:19|9455.15
01:42:21|9455.15
01:42:22|9455.15
01:42:22|9455.15
01:42:23|9455.15
01:42:25|9455.15
01:42:26|9455.15
01:42:27|9455.15
01:42:28|9455.15
01:42:29|9455.15
01:42:29|9455.15
01:42:31|9458.75
01:42:32|9458.75
01:42:32|9458.75
01:42:34|9458.75
01:42:35|9458.75
01:42:36|9458.75
01:42:37|9458.75
01:42:38|9458.75
01:42:40|9458.75
01:42:41|9458.75
01:42:42|9458.75
01:42:43|9458.75
01:42:44|9458.75
01:42:45|9458.75
01:42:46|9458.75
01:42:47|9458.75
01:42:48|9458.75
01:42:49|9458.75
01:42:50|9458.75
01:42:51|9458.75
01:42:52|9458.75
01:42:53|9458.75
01:42:54|9458.75
01:42:55|9458.75
01:42:56|9458.75
01:42:57|9458.75
01:42:58|9458.75
01:42:59|9458.75
01:43:00|9458.75
01:43:01|9458.75
01:43:02|9458.75
01:43:03|9458.75
01:43:04|9458.75
01:43:05|9463.04
01:43:06|9463.04
01:43:07|9463.04
01:43:08|9463.04
01:43:09|9463.04
01:43:10|9463.04
01:43:11|9463.04
01:43:12|9463.04
01:43:13|9463.04
01:43:14|9463.04
01:43:15|9463.04
01:43:16|9463.04
01:43:17|9463.04
01:43:18|9463.04
01:43:19|9463.04
01:43:20|9463.04
01:43:21|9463.04
01:43:22|9463.04
01:43:23|9463.04
01:43:24|9463.04
01:43:25|9463.04
01:43:26|9463.04
01:43:27|9463.04
01:43:28|9463.04
01:43:29|9463.04
01:43:30|9463.04
01:43:31|9463.04
01:43:32|9463.04
01:43:33|9463.04
01:43:34|9463.04
01:43:36|9463.04
01:43:37|9463.04
01:43:37|9463.04
01:43:39|9463.04
01:43:40|9463.04
01:43:41|9463.04
01:43:42|9457.64
01:43:43|9457.64
01:43:44|9457.64
01:43:45|9457.64
01:43:46|9457.64
01:43:47|9457.64
01:43:48|9457.64
01:43:49|9457.64
01:43:50|9457.64
01:43:51|9457.64
01:43:52|9457.64
01:43:53|9457.64
01:43:55|9459.33
01:43:55|9459.33
01:43:56|9459.33
01:43:57|9459.33
01:43:58|9459.33
01:43:59|9459.33
01:44:01|9459.33
01:44:02|9459.33
01:44:03|9459.33
01:44:04|9460.
01:44:05|9460.
01:44:06|9460.
01:44:07|9460.
01:44:08|9460.
01:44:09|9460.
01:44:09|9460.
01:44:11|9460.
01:44:12|9460.
01:44:13|9460.
01:44:14|9460.
01:44:15|9460.
01:44:16|9460.
01:44:17|9460.
01:44:18|9460.
01:44:19|9460.
01:44:19|9460.
01:44:20|9460.
01:44:21|9460.
01:44:23|9460.
01:44:24|9460.
01:44:25|9460.
01:44:26|9460.
01:44:27|9460.
01:44:28|9460.
01:44:29|9460.
01:44:30|9460.
01:44:31|9460.
01:44:32|9460.
01:44:33|9460.
01:44:34|9460.
01:44:35|9460.
01:44:35|9460.
01:44:37|9460.
01:44:37|9460.
01:44:39|9460.
01:44:40|9460.
01:44:41|9460.
01:44:42|9460.
01:44:43|9460.
01:44:44|9460.
01:44:45|9460.
01:44:46|9460.
01:44:47|9460.
01:44:48|9460.
01:44:49|9460.
01:44:50|9460.
01:44:51|9460.
01:44:52|9460.
01:44:53|9460.
01:44:54|9460.
01:44:55|9460.
01:44:56|9460.
01:44:57|9460.
01:44:58|9460.
01:44:59|9460.
01:45:00|9460.
01:45:01|9460.
01:45:02|9460.
01:45:03|9460.
01:45:04|9460.
01:45:05|9460.
01:45:06|9460.
01:45:07|9460.
01:45:08|9460.
01:45:09|9460.
01:45:10|9460.
01:45:11|9460.
01:45:12|9460.
01:45:13|9460.
01:45:14|9460.
01:45:15|9460.
01:45:16|9460.
01:45:17|9460.
01:45:18|9460.
01:45:19|9460.
01:45:20|9460.
01:45:21|9460.
01:45:22|9460.
01:45:23|9460.
01:45:24|9460.
01:45:26|9460.
01:45:26|9460.
01:45:27|9460.
01:45:28|9460.
01:45:29|9451.27
01:45:30|9451.27
01:45:31|9451.27
01:45:32|9451.15
01:45:33|9451.15
01:45:34|9451.15
01:45:35|9451.15
01:45:36|9451.15
01:45:37|9451.15
01:45:38|9451.15
01:45:39|9451.15
01:45:41|9451.15
01:45:42|9451.15
01:45:43|9451.15
01:45:44|9451.15
01:45:46|9451.15
01:45:46|9455.78
01:45:47|9455.78
01:45:48|9455.78
01:45:49|9455.78
01:45:50|9455.78
01:45:51|9455.78
01:45:53|9455.78
01:45:53|9455.78
01:45:54|9455.78
01:45:55|9455.78
01:45:56|9455.78
01:45:58|9455.78
01:45:58|9455.78
01:45:59|9455.78
01:46:01|9455.78
01:46:02|9455.78
01:46:03|9455.78
01:46:04|9455.78
01:46:05|9455.78
01:46:06|9455.78
01:46:07|9455.78
01:46:08|9455.78
01:46:09|9455.78
01:46:10|9455.78
01:46:11|9455.78
01:46:12|9455.78
01:46:13|9455.78
01:46:14|9455.78
01:46:15|9455.78
01:46:16|9455.78
01:46:17|9455.78
01:46:18|9455.78
01:46:20|9455.78
01:46:20|9455.78
01:46:21|9455.78
01:46:22|9455.78
01:46:23|9455.78
01:46:24|9455.78
01:46:25|9455.78
01:46:26|9455.78
01:46:27|9455.78
01:46:28|9455.78
01:46:29|9455.78
01:46:30|9455.78
01:46:31|9455.78
01:46:32|9455.78
01:46:33|9455.78
01:46:34|9455.78
01:46:35|9455.78
01:46:36|9455.78
01:46:37|9455.78
01:46:38|9455.78
01:46:39|9455.78
01:46:40|9455.78
01:46:42|9458.6
01:46:43|9458.6
01:46:44|9458.6
01:46:45|9458.6
01:46:46|9458.6
01:46:47|9458.6
01:46:48|9458.6
01:46:50|9458.6
01:46:51|9458.6
01:46:52|9458.6
01:46:52|9458.6
01:46:53|9458.6
01:46:55|9458.6
01:46:55|9458.6
01:46:56|9458.6
01:46:57|9458.6
01:46:59|9458.6
01:47:00|9458.6
01:47:00|9458.6
01:47:01|9456.96
01:47:03|9456.96
01:47:03|9456.96
01:47:05|9456.96
01:47:05|9456.96
01:47:07|9456.96
01:47:08|9456.96
01:47:09|9456.96
01:47:10|9456.96
01:47:11|9456.96
01:47:12|9456.96
01:47:13|9456.96
01:47:14|9456.96
01:47:14|9456.96
01:47:16|9456.96
01:47:17|9456.96
01:47:18|9456.96
01:47:19|9456.96
01:47:19|9456.96
01:47:21|9456.96
01:47:22|9456.96
01:47:23|9456.96
01:47:24|9456.96
01:47:25|9456.96
01:47:26|9456.96
01:47:27|9456.96
01:47:27|9456.96
01:47:28|9456.96
01:47:30|9455.84
01:47:31|9455.84
01:47:31|9455.84
01:47:33|9455.84
01:47:34|9455.84
01:47:34|9455.84
01:47:36|9455.84
01:47:36|9455.84
01:47:38|9455.84
01:47:39|9455.84
01:47:40|9455.84
01:47:41|9455.84
01:47:42|9455.84
01:47:44|9459.56
01:47:44|9459.56
01:47:45|9459.56
01:47:46|9459.56
01:47:47|9459.56
01:47:48|9459.56
01:47:49|9459.56
01:47:51|9459.56
01:47:52|9459.56
01:47:53|9459.56
01:47:54|9459.56
01:47:55|9459.56
01:47:56|9459.56
01:47:57|9459.56
01:47:58|9459.56
01:47:59|9459.56
01:48:00|9459.56
01:48:01|9459.56
01:48:01|9459.56
01:48:03|9459.56
01:48:04|9459.56
01:48:05|9459.56
01:48:06|9459.56
01:48:07|9459.56
01:48:08|9459.56
01:48:09|9459.56
01:48:11|9459.56
01:48:12|9459.56
01:48:13|9459.56
01:48:14|9459.56
01:48:14|9459.56
01:48:16|9459.56
01:48:17|9459.56
01:48:18|9459.56
01:48:19|9459.56
01:48:21|9459.56
01:48:21|9459.56
01:48:22|9459.56
01:48:23|9459.56
01:48:24|9459.56
01:48:25|9459.56
01:48:26|9459.56
01:48:27|9459.56
01:48:28|9459.56
01:48:29|9459.56
01:48:30|9459.56
01:48:31|9459.56
01:48:32|9459.56
01:48:33|9459.56
01:48:34|9459.56
01:48:35|9459.56
01:48:36|9459.56
01:48:37|9459.56
01:48:38|9459.56
01:48:39|9459.56
01:48:40|9459.56
01:48:41|9459.56
01:48:42|9459.56
01:48:44|9459.56
01:48:45|9459.56
01:48:46|9459.56
01:48:47|9459.56
01:48:48|9459.56
01:48:49|9459.56
01:48:50|9459.56
01:48:51|9459.56
01:48:51|9459.56
01:48:53|9459.56
01:48:55|9459.56
01:48:56|9459.56
01:48:57|9459.56
01:48:57|9459.56
01:48:58|9459.56
01:49:01|9459.56
01:49:02|9459.56
01:49:03|9459.56
01:49:04|9459.56
01:49:05|9459.56
01:49:06|9459.56
01:49:07|9459.56
01:49:08|9459.56
01:49:09|9459.56
01:49:10|9459.56
01:49:11|9459.56
01:49:12|9459.56
01:49:13|9459.56
01:49:14|9459.56
01:49:15|9459.56
01:49:16|9459.56
01:49:17|9459.56
01:49:18|9459.56
01:49:19|9459.56
01:49:20|9459.56
01:49:21|9459.56
01:49:22|9459.56
01:49:23|9459.56
01:49:24|9459.56
01:49:25|9459.56
01:49:26|9459.56
01:49:27|9459.56
01:49:28|9459.56
01:49:29|9459.56
01:49:30|9459.56
01:49:31|9459.56
01:49:32|9459.56
01:49:33|9459.56
01:49:34|9459.56
01:49:35|9459.56
01:49:36|9459.56
01:49:37|9459.56
01:49:38|9459.56
01:49:39|9459.56
01:49:40|9459.56
01:49:41|9459.56
01:49:42|9459.56
01:49:43|9459.56
01:49:44|9459.56
01:49:46|9459.56
01:49:46|9459.56
01:49:47|9459.56
01:49:49|9459.56
01:49:50|9458.75
01:49:51|9458.75
01:49:51|9458.75
01:49:53|9458.75
01:49:54|9458.75
01:49:55|9458.75
01:49:56|9458.75
01:49:57|9458.75
01:49:58|9458.75
01:49:59|9458.75
01:50:00|9458.75
01:50:01|9458.75
01:50:01|9458.75
01:50:03|9458.75
01:50:04|9458.75
01:50:05|9458.75
01:50:06|9458.75
01:50:07|9458.75
01:50:08|9458.75
01:50:09|9458.75
01:50:10|9458.75
01:50:11|9458.75
01:50:12|9458.75
01:50:13|9458.75
01:50:14|9458.75
01:50:15|9457.84
01:50:16|9457.84
01:50:17|9457.84
01:50:18|9457.84
01:50:18|9457.84
01:50:20|9457.84
01:50:21|9457.84
01:50:22|9457.84
01:50:23|9457.84
01:50:24|9457.84
01:50:24|9457.84
01:50:26|9457.84
01:50:27|9457.84
01:50:28|9457.84
01:50:29|9457.84
01:50:30|9457.84
01:50:30|9457.84
01:50:31|9457.84
01:50:32|9457.84
01:50:33|9457.84
01:50:35|9457.84
01:50:36|9457.84
01:50:37|9457.84
01:50:38|9457.84
01:50:39|9457.84
01:50:39|9457.84
01:50:41|9457.84
01:50:41|9457.84
01:50:43|9457.84
01:50:44|9457.84
01:50:45|9457.84
01:50:46|9457.84
01:50:48|9457.84
01:50:49|9457.84
01:50:50|9457.84
01:50:51|9457.84
01:50:52|9457.84
01:50:53|9457.84
01:50:54|9457.84
01:50:55|9457.84
01:50:56|9457.84
01:50:57|9457.84
01:50:58|9457.84
01:50:59|9457.84
01:50:59|9457.84
01:51:01|9457.84
01:51:02|9457.84
01:51:03|9457.84
01:51:04|9457.84
01:51:05|9457.84
01:51:06|9457.84
01:51:07|9457.84
01:51:08|9457.84
01:51:09|9457.84
01:51:10|9457.84
01:51:11|9457.84
01:51:12|9457.84
01:51:13|9457.84
01:51:14|9457.84
01:51:15|9457.84
01:51:16|9457.84
01:51:17|9457.84
01:51:18|9457.84
01:51:19|9457.84
01:51:20|9457.84
01:51:21|9457.84
01:51:22|9457.84
01:51:23|9457.84
01:51:24|9457.84
01:51:25|9457.84
01:51:26|9457.84
01:51:27|9457.84
01:51:28|9457.84
01:51:29|9457.84
01:51:30|9457.84
01:51:31|9457.84
01:51:32|9457.84
01:51:33|9457.84
01:51:34|9457.84
01:51:35|9457.84
01:51:36|9457.84
01:51:37|9457.84
01:51:38|9457.84
01:51:39|9457.84
01:51:40|9457.84
01:51:41|9457.84
01:51:42|9457.84
01:51:43|9457.84
01:51:44|9457.84
01:51:45|9457.84
01:51:46|9457.84
01:51:47|9457.84
01:51:49|9457.84
01:51:50|9457.84
01:51:50|9457.84
01:51:52|9457.84
01:51:53|9457.84
01:51:53|9457.84
01:51:55|9457.84
01:51:55|9457.84
01:51:57|9457.84
01:51:58|9457.84
01:51:59|9457.84
01:52:00|9457.84
01:52:00|9458.97
01:52:02|9458.97
01:52:03|9458.97
01:52:04|9458.97
01:52:05|9458.97
01:52:06|9458.97
01:52:07|9458.97
01:52:08|9458.97
01:52:09|9458.97
01:52:10|9458.97
01:52:11|9458.97
01:52:12|9458.97
01:52:13|9458.97
01:52:14|9458.97
01:52:15|9458.97
01:52:16|9458.97
01:52:17|9458.97
01:52:18|9458.97
01:52:19|9458.97
01:52:20|9458.97
01:52:21|9458.97
01:52:22|9458.97
01:52:23|9458.97
01:52:24|9458.97
01:52:25|9458.97
01:52:26|9458.97
01:52:27|9458.97
01:52:28|9458.97
01:52:29|9458.97
01:52:30|9458.97
01:52:31|9458.97
01:52:32|9458.97
01:52:33|9458.97
01:52:34|9458.97
01:52:35|9458.97
01:52:36|9458.97
01:52:37|9458.97
01:52:38|9458.97
01:52:39|9458.97
01:52:40|9458.97
01:52:42|9458.97
01:52:42|9458.97
01:52:43|9458.97
01:52:44|9458.97
01:52:45|9458.97
01:52:46|9458.97
01:52:48|9458.97
01:52:49|9462.47
01:52:50|9462.47
01:52:51|9462.47
01:52:52|9462.47
01:52:53|9462.47
01:52:55|9462.47
01:52:56|9462.47
01:52:57|9462.47
01:52:58|9462.47
01:52:59|9462.47
01:53:00|9462.47
01:53:01|9462.47
01:53:02|9462.47
01:53:03|9462.47
01:53:04|9462.47
01:53:05|9462.47
01:53:06|9462.47
01:53:07|9462.47
01:53:08|9462.47
01:53:09|9462.47
01:53:10|9462.47
01:53:11|9462.47
01:53:12|9462.47
01:53:13|9462.47
01:53:14|9462.47
01:53:15|9462.47
01:53:16|9462.47
01:53:17|9462.47
01:53:18|9462.47
01:53:19|9462.47
01:53:20|9462.47
01:53:21|9462.47
01:53:22|9462.47
01:53:23|9462.47
01:53:24|9462.47
01:53:25|9462.47
01:53:26|9462.47
01:53:27|9462.47
01:53:28|9462.47
01:53:29|9462.47
01:53:30|9462.47
01:53:31|9462.47
01:53:32|9462.47
01:53:33|9462.47
01:53:34|9462.47
01:53:35|9462.47
01:53:36|9462.47
01:53:37|9462.47
01:53:38|9462.47
01:53:39|9462.47
01:53:40|9462.47
01:53:41|9462.47
01:53:42|9462.47
01:53:43|9462.47
01:53:44|9462.47
01:53:45|9462.47
01:53:46|9462.47
01:53:47|9462.47
01:53:48|9462.47
01:53:50|9462.47
01:53:50|9462.47
01:53:51|9462.47
01:53:52|9462.47
01:53:53|9462.47
01:53:54|9462.47
01:53:55|9462.47
01:53:56|9462.47
01:53:58|9462.47
01:53:58|9462.47
01:53:59|9466.19
01:54:00|9466.19
01:54:01|9466.19
01:54:02|9466.19
01:54:03|9466.19
01:54:05|9466.19
01:54:06|9466.19
01:54:07|9466.19
01:54:08|9466.19
01:54:09|9466.19
01:54:09|9466.19
01:54:10|9466.19
01:54:11|9466.19
01:54:12|9466.19
01:54:14|9466.19
01:54:14|9466.19
01:54:15|9466.19
01:54:16|9466.19
01:54:17|9466.19
01:54:19|9466.19
01:54:20|9466.19
01:54:21|9466.19
01:54:22|9466.19
01:54:23|9466.19
01:54:24|9466.19
01:54:25|9466.19
01:54:26|9466.19
01:54:27|9466.19
01:54:28|9466.19
01:54:29|9466.19
01:54:30|9466.19
01:54:31|9466.19
01:54:32|9466.19
01:54:32|9466.19
01:54:34|9466.19
01:54:35|9466.19
01:54:35|9466.19
01:54:37|9466.19
01:54:38|9466.19
01:54:38|9466.19
01:54:40|9466.19
01:54:41|9466.19
01:54:42|9466.19
01:54:43|9466.19
01:54:44|9466.19
01:54:45|9466.19
01:54:46|9466.19
01:54:47|9464.99
01:54:48|9464.99
01:54:49|9464.99
01:54:50|9464.99
01:54:52|9464.99
01:54:52|9464.99
01:54:53|9464.99
01:54:54|9464.99
01:54:55|9464.99
01:54:57|9464.99
01:54:57|9464.99
01:54:58|9464.99
01:54:59|9464.99
01:55:00|9464.99
01:55:02|9464.99
01:55:03|9464.99
01:55:04|9464.99
01:55:04|9464.99
01:55:05|9464.99
01:55:07|9464.76
01:55:07|9464.76
01:55:08|9464.76
01:55:10|9464.76
01:55:10|9464.76
01:55:11|9464.76
01:55:12|9464.76
01:55:13|9464.76
01:55:14|9464.76
01:55:16|9464.76
01:55:16|9464.76
01:55:18|9464.76
01:55:18|9464.76
01:55:20|9464.76
01:55:21|9464.76
01:55:21|9464.76
01:55:22|9464.76
01:55:24|9464.76
01:55:24|9464.76
01:55:25|9464.76
01:55:26|9464.76
01:55:28|9464.06
01:55:29|9464.06
01:55:30|9464.06
01:55:31|9464.06
01:55:32|9464.06
01:55:32|9461.42
01:55:34|9461.32
01:55:35|9461.32
01:55:36|9461.32
01:55:37|9461.32
01:55:37|9461.32
01:55:39|9461.32
01:55:40|9461.32
01:55:41|9461.32
01:55:42|9461.32
01:55:42|9461.32
01:55:44|9461.32
01:55:44|9458.72
01:55:46|9458.72
01:55:46|9458.72
01:55:48|9458.72
01:55:49|9458.72
01:55:50|9458.72
01:55:51|9458.72
01:55:53|9458.72
01:55:54|9458.72
01:55:54|9458.72
01:55:56|9458.94
01:55:57|9458.94
01:55:58|9458.94
01:55:59|9458.94
01:55:59|9458.94
01:56:01|9458.94
01:56:02|9458.94
01:56:03|9458.94
01:56:04|9458.94
01:56:05|9458.94
01:56:06|9458.94
01:56:07|9458.94
01:56:08|9458.94
01:56:09|9458.94
01:56:10|9458.94
01:56:11|9458.94
01:56:13|9458.94
01:56:13|9458.94
01:56:14|9454.95
01:56:15|9454.95
01:56:16|9454.95
01:56:17|9454.95
01:56:18|9454.95
01:56:19|9454.95
01:56:20|9454.95
01:56:21|9454.95
01:56:22|9454.95
01:56:23|9454.95
01:56:24|9454.95
01:56:25|9454.95
01:56:26|9454.95
01:56:27|9454.95
01:56:28|9454.95
01:56:29|9455.14
01:56:30|9455.14
01:56:31|9455.14
01:56:32|9455.14
01:56:33|9455.14
01:56:34|9455.14
01:56:35|9455.14
01:56:36|9455.14
01:56:37|9455.14
01:56:38|9455.14
01:56:39|9455.14
01:56:41|9455.14
01:56:41|9455.14
01:56:42|9455.14
01:56:43|9455.14
01:56:45|9455.14
01:56:46|9455.14
01:56:46|9455.14
01:56:47|9455.14
01:56:49|9455.14
01:56:50|9455.14
01:56:51|9455.14
01:56:53|9455.14
01:56:53|9455.14
01:56:55|9455.14
01:56:55|9455.14
01:56:56|9455.14
01:56:58|9455.14
01:56:59|9455.14
01:57:00|9455.14
01:57:01|9455.14
01:57:02|9455.14
01:57:03|9455.14
01:57:04|9455.14
01:57:05|9455.14
01:57:05|9455.14
01:57:07|9455.14
01:57:07|9455.14
01:57:09|9455.14
01:57:10|9455.14
01:57:11|9455.14
01:57:12|9455.14
01:57:13|9455.14
01:57:14|9455.14
01:57:15|9455.14
01:57:16|9455.14
01:57:17|9455.14
01:57:18|9455.14
01:57:19|9455.14
01:57:20|9455.14
01:57:21|9455.14
01:57:22|9455.14
01:57:23|9455.14
01:57:24|9455.14
01:57:25|9455.14
01:57:26|9455.14
01:57:27|9455.14
01:57:28|9455.14
01:57:29|9455.14
01:57:30|9455.14
01:57:31|9455.14
01:57:32|9455.14
01:57:33|9455.14
01:57:34|9460.83
01:57:35|9460.83
01:57:36|9460.83
01:57:37|9460.83
01:57:38|9460.83
01:57:39|9460.83
01:57:40|9460.83
01:57:41|9460.83
01:57:42|9460.83
01:57:43|9460.83
01:57:44|9460.83
01:57:45|9460.83
01:57:46|9460.83
01:57:47|9460.83
01:57:48|9460.83
01:57:49|9460.83
01:57:50|9460.83
01:57:51|9460.83
01:57:52|9457.08
01:57:53|9457.08
01:57:54|9457.08
01:57:56|9457.08
01:57:56|9457.08
01:57:57|9457.08
01:57:58|9457.08
01:58:00|9457.08
01:58:01|9457.08
01:58:01|9457.08
01:58:03|9457.08
01:58:04|9457.08
01:58:04|9457.08
01:58:05|9457.08
01:58:06|9457.08
01:58:08|9457.08
01:58:09|9457.08
01:58:10|9457.08
01:58:10|9457.08
01:58:11|9457.08
01:58:13|9457.08
01:58:13|9457.08
01:58:15|9457.08
01:58:15|9457.08
01:58:17|9457.08
01:58:17|9457.08
01:58:18|9457.08
01:58:19|9457.08
01:58:20|9457.08
01:58:22|9457.08
01:58:22|9457.08
01:58:24|9457.08
01:58:24|9457.08
01:58:25|9457.08
01:58:27|9457.08
01:58:27|9457.08
01:58:28|9457.08
01:58:30|9457.08
01:58:30|9457.08
01:58:31|9457.08
01:58:32|9457.08
01:58:33|9457.08
01:58:35|9457.08
01:58:35|9457.08
01:58:36|9457.08
01:58:38|9457.08
01:58:39|9457.08
01:58:39|9457.08
01:58:40|9457.08
01:58:41|9457.08
01:58:42|9457.08
01:58:44|9457.08
01:58:44|9457.08
01:58:45|9457.08
01:58:47|9457.08
01:58:47|9457.08
01:58:48|9457.08
01:58:49|9457.08
01:58:51|9457.08
01:58:51|9457.08
01:58:52|9457.08
01:58:54|9457.08
01:58:56|9457.08
01:58:57|9457.08
01:58:58|9457.08
01:58:59|9457.08
01:59:00|9457.08
01:59:01|9457.08
01:59:02|9457.08
01:59:03|9457.08
01:59:04|9457.08
01:59:05|9457.08
01:59:06|9457.08
01:59:08|9457.08
01:59:08|9457.08
01:59:10|9457.08
01:59:11|9457.08
01:59:12|9457.08
01:59:12|9457.08
01:59:13|9457.08
01:59:14|9457.08
01:59:15|9457.08
01:59:17|9457.08
01:59:17|9457.08
01:59:19|9457.08
01:59:19|9457.08
01:59:20|9457.08
01:59:21|9457.08
01:59:23|9457.08
01:59:23|9457.08
01:59:25|9457.08
01:59:26|9457.08
01:59:27|9457.08
01:59:27|9457.08
01:59:28|9457.08
01:59:30|9457.08
01:59:30|9457.08
01:59:32|9457.08
01:59:33|9457.08
01:59:34|9457.08
01:59:35|9457.08
01:59:36|9460.72
01:59:37|9460.72
01:59:38|9460.72
01:59:39|9460.72
01:59:40|9460.72
01:59:41|9460.72
01:59:42|9460.72
01:59:43|9460.72
01:59:44|9460.72
01:59:45|9460.72
01:59:45|9460.72
01:59:47|9460.72
01:59:48|9460.72
01:59:48|9460.72
01:59:50|9460.72
01:59:51|9460.72
01:59:51|9460.72
01:59:53|9460.72
01:59:53|9460.72
01:59:55|9460.72
01:59:56|9460.72
01:59:58|9460.72
01:59:58|9460.72
01:59:59|9460.72
02:00:00|9460.72
02:00:01|9460.72
02:00:03|9460.72
02:00:03|9460.72
02:00:05|9460.72
02:00:05|9460.72
02:00:06|9460.72
02:00:08|9460.72
02:00:09|9460.72
02:00:10|9460.72
02:00:11|9460.72
02:00:12|9460.72
02:00:13|9460.72
02:00:14|9460.72
02:00:14|9460.72
02:00:16|9460.72
02:00:16|9460.72
02:00:18|9460.72
02:00:19|9460.72
02:00:20|9460.72
02:00:21|9460.72
02:00:21|9460.72
02:00:23|9460.72
02:00:24|9460.72
02:00:25|9460.72
02:00:26|9460.72
02:00:27|9460.72
02:00:28|9460.72
02:00:29|9460.72
02:00:30|9460.72
02:00:31|9460.72
02:00:32|9460.72
02:00:33|9460.72
02:00:34|9460.72
02:00:35|9460.72
02:00:36|9460.72
02:00:37|9460.72
02:00:38|9460.72
02:00:39|9460.72
02:00:40|9460.72
02:00:41|9460.72
02:00:42|9460.72
02:00:43|9460.72
02:00:44|9460.72
02:00:45|9460.72
02:00:46|9460.72
02:00:47|9460.72
02:00:48|9455.63
02:00:49|9455.63
02:00:50|9455.63
02:00:51|9455.63
02:00:52|9455.63
02:00:53|9455.63
02:00:54|9455.63
02:00:55|9455.63
02:00:57|9455.63
02:00:58|9455.63
02:00:59|9455.63
02:01:00|9455.63
02:01:01|9455.63
02:01:02|9455.63
02:01:03|9455.63
02:01:04|9455.63
02:01:05|9455.63
02:01:06|9455.63
02:01:07|9455.63
02:01:08|9455.63
02:01:09|9455.63
02:01:10|9455.63
02:01:12|9455.63
02:01:12|9455.63
02:01:13|9455.63
02:01:14|9455.63
02:01:15|9455.63
02:01:16|9455.63
02:01:17|9455.63
02:01:18|9455.63
02:01:19|9455.63
02:01:20|9455.63
02:01:21|9455.63
02:01:22|9455.63
02:01:23|9455.63
02:01:24|9455.63
02:01:25|9455.63
02:01:26|9455.63
02:01:27|9455.63
02:01:28|9457.21
02:01:29|9457.21
02:01:30|9457.21
02:01:31|9457.21
02:01:32|9457.21
02:01:33|9457.21
02:01:34|9457.21
02:01:35|9457.21
02:01:36|9457.21
02:01:37|9457.21
02:01:38|9457.21
02:01:39|9457.21
02:01:40|9457.21
02:01:41|9457.21
02:01:43|9457.21
02:01:43|9457.21
02:01:45|9457.21
02:01:45|9457.21
02:01:47|9457.21
02:01:47|9457.21
02:01:48|9457.21
02:01:50|9457.21
02:01:50|9457.21
02:01:51|9457.21
02:01:52|9457.21
02:01:54|9457.21
02:01:55|9457.21
02:01:56|9457.21
02:01:57|9454.92
02:01:58|9454.92
02:02:00|9454.92
02:02:01|9454.26
02:02:02|9454.26
02:02:03|9454.26
02:02:04|9454.26
02:02:05|9454.26
02:02:05|9454.26
02:02:07|9454.26
02:02:08|9454.26
02:02:09|9454.26
02:02:10|9454.26
02:02:10|9448.64
02:02:12|9448.64
02:02:13|9448.64
02:02:14|9448.64
02:02:15|9448.64
02:02:16|9448.64
02:02:17|9448.64
02:02:18|9448.64
02:02:19|9448.64
02:02:20|9448.64
02:02:21|9448.64
02:02:22|9448.64
02:02:23|9448.64
02:02:24|9448.64
02:02:25|9445.97
02:02:26|9445.97
02:02:27|9445.97
02:02:28|9445.97
02:02:29|9445.97
02:02:30|9445.97
02:02:31|9445.97
02:02:32|9445.97
02:02:33|9445.97
02:02:34|9445.97
02:02:35|9445.97
02:02:36|9445.97
02:02:37|9445.97
02:02:38|9445.97
02:02:39|9445.97
02:02:40|9445.97
02:02:41|9445.97
02:02:42|9445.97
02:02:43|9445.97
02:02:44|9445.97
02:02:45|9445.97
02:02:46|9445.97
02:02:47|9445.97
02:02:48|9445.97
02:02:49|9445.97
02:02:50|9445.97
02:02:51|9445.97
02:02:52|9445.97
02:02:53|9445.97
02:02:54|9445.97
02:02:55|9445.97
02:02:56|9445.97
02:02:57|9445.97
02:02:59|9445.97
02:03:00|9445.97
02:03:01|9445.97
02:03:02|9445.97
02:03:03|9445.97
02:03:04|9445.97
02:03:05|9445.97
02:03:06|9445.97
02:03:07|9445.97
02:03:08|9445.97
02:03:09|9445.97
02:03:10|9445.97
02:03:11|9445.97
02:03:12|9445.97
02:03:14|9445.97
02:03:14|9445.97
02:03:15|9445.97
02:03:16|9445.97
02:03:17|9445.97
02:03:19|9445.97
02:03:20|9445.97
02:03:20|9451.46
02:03:21|9451.46
02:03:22|9451.46
02:03:23|9451.46
02:03:24|9451.46
02:03:25|9451.46
02:03:26|9451.46
02:03:27|9451.46
02:03:29|9451.46
02:03:29|9451.46
02:03:31|9451.46
02:03:31|9444.03
02:03:33|9444.03
02:03:33|9444.03
02:03:34|9443.88
02:03:35|9443.31
02:03:36|9443.31
02:03:37|9443.31
02:03:38|9443.31
02:03:39|9443.31
02:03:40|9443.31
02:03:41|9443.31
02:03:42|9443.31
02:03:43|9443.31
02:03:44|9443.31
02:03:46|9443.31
02:03:47|9443.31
02:03:48|9443.31
02:03:48|9443.31
02:03:50|9441.52
02:03:51|9441.52
02:03:51|9441.52
02:03:53|9441.52
02:03:54|9441.52
02:03:54|9441.52
02:03:56|9441.52
02:03:57|9441.52
02:03:57|9441.52
02:03:59|9441.52
02:04:01|9441.14
02:04:02|9441.14
02:04:03|9441.14
02:04:04|9441.14
02:04:05|9441.14
02:04:05|9441.14
02:04:06|9441.14
02:04:08|9441.14
02:04:08|9441.14
02:04:10|9441.14
02:04:11|9440.61
02:04:12|9440.61
02:04:13|9440.61
02:04:14|9440.56
02:04:15|9440.56
02:04:15|9440.56
02:04:17|9440.56
02:04:18|9440.56
02:04:19|9440.56
02:04:20|9440.56
02:04:20|9440.56
02:04:22|9440.56
02:04:23|9440.56
02:04:24|9440.56
02:04:24|9440.56
02:04:26|9440.56
02:04:27|9440.56
02:04:28|9440.56
02:04:29|9440.56
02:04:30|9440.56
02:04:31|9440.56
02:04:32|9440.56
02:04:33|9440.56
02:04:34|9440.56
02:04:35|9440.56
02:04:36|9440.56
02:04:37|9440.56
02:04:38|9440.56
02:04:39|9440.56
02:04:40|9440.56
02:04:41|9440.56
02:04:42|9440.56
02:04:43|9440.56
02:04:44|9440.56
02:04:45|9440.56
02:04:46|9441.84
02:04:47|9441.84
02:04:48|9441.84
02:04:49|9441.84
02:04:50|9441.84
02:04:51|9441.84
02:04:52|9441.84
02:04:53|9441.84
02:04:54|9441.84
02:04:55|9441.84
02:04:56|9441.84
02:04:57|9441.84
02:04:58|9441.84
02:04:59|9441.84
02:05:01|9441.84
02:05:01|9441.84
02:05:02|9441.84
02:05:04|9441.84
02:05:05|9441.84
02:05:06|9441.84
02:05:07|9441.84
02:05:08|9441.84
02:05:09|9441.84
02:05:10|9441.84
02:05:10|9436.8
02:05:12|9436.8
02:05:12|9436.8
02:05:14|9436.8
02:05:15|9436.8
02:05:16|9436.8
02:05:17|9436.8
02:05:18|9436.8
02:05:19|9436.8
02:05:20|9436.8
02:05:21|9436.8
02:05:22|9436.8
02:05:23|9436.8
02:05:24|9438.33
02:05:25|9438.33
02:05:26|9437.32
02:05:27|9437.32
02:05:27|9437.32
02:05:29|9437.32
02:05:30|9437.32
02:05:31|9437.32
02:05:31|9437.32
02:05:33|9437.32
02:05:34|9438.41
02:05:35|9438.41
02:05:36|9438.41
02:05:36|9438.41
02:05:38|9438.41
02:05:39|9438.41
02:05:39|9438.41
02:05:41|9438.41
02:05:41|9438.41
02:05:43|9438.41
02:05:44|9438.41
02:05:44|9438.41
02:05:46|9434.89
02:05:47|9434.89
02:05:47|9430.98
02:05:49|9430.98
02:05:50|9430.98
02:05:51|9430.98
02:05:52|9433.97
02:05:53|9433.96
02:05:54|9433.97
02:05:55|9433.97
02:05:56|9433.97
02:05:57|9433.97
02:05:57|9433.97
02:05:59|9430.
02:06:00|9430.
02:06:01|9430.
02:06:02|9430.
02:06:03|9430.
02:06:04|9430.
02:06:05|9430.
02:06:06|9430.
02:06:07|9430.
02:06:08|9430.
02:06:09|9430.
02:06:10|9430.
02:06:11|9430.
02:06:12|9430.
02:06:13|9430.
02:06:14|9430.
02:06:15|9430.
02:06:16|9430.
02:06:17|9430.
02:06:18|9430.
02:06:19|9430.
02:06:20|9430.
02:06:21|9430.
02:06:22|9430.
02:06:23|9430.
02:06:24|9430.
02:06:25|9430.
02:06:26|9430.
02:06:27|9430.
02:06:29|9430.
02:06:29|9430.
02:06:30|9430.
02:06:31|9430.
02:06:32|9430.
02:06:33|9430.
02:06:34|9430.
02:06:35|9430.
02:06:36|9430.
02:06:37|9430.
02:06:38|9430.
02:06:39|9430.08
02:06:40|9430.08
02:06:41|9430.08
02:06:42|9430.08
02:06:43|9430.08
02:06:44|9430.08
02:06:46|9430.08
02:06:46|9430.08
02:06:47|9430.08
02:06:48|9430.08
02:06:49|9430.08
02:06:50|9430.08
02:06:51|9430.08
02:06:52|9430.08
02:06:53|9435.71
02:06:54|9435.71
02:06:55|9435.71
02:06:56|9435.71
02:06:57|9435.71
02:06:58|9435.71
02:06:59|9435.71
02:07:00|9435.71
02:07:02|9435.71
02:07:03|9435.71
02:07:04|9435.71
02:07:05|9435.71
02:07:06|9435.71
02:07:07|9435.71
02:07:08|9435.71
02:07:09|9435.71
02:07:10|9435.71
02:07:11|9435.71
02:07:13|9435.71
02:07:14|9435.71
02:07:14|9430.
02:07:15|9425.52
02:07:16|9425.52
02:07:18|9425.52
02:07:19|9425.52
02:07:19|9425.52
02:07:20|9425.52
02:07:21|9425.52
02:07:22|9425.52
02:07:23|9425.52
02:07:24|9425.52
02:07:26|9425.52
02:07:26|9425.52
02:07:28|9429.67
02:07:29|9429.67
02:07:30|9429.67
02:07:31|9429.67
02:07:32|9429.67
02:07:33|9429.67
02:07:34|9429.67
02:07:35|9429.67
02:07:36|9429.67
02:07:37|9429.67
02:07:38|9429.67
02:07:39|9429.67
02:07:40|9429.67
02:07:41|9429.67
02:07:42|9429.67
02:07:42|9429.67
02:07:43|9429.67
02:07:45|9429.67
02:07:46|9429.67
02:07:47|9429.67
02:07:48|9429.67
02:07:49|9427.24
02:07:50|9427.24
02:07:51|9427.24
02:07:51|9427.24
02:07:52|9427.24
02:07:54|9427.24
02:07:54|9427.24
02:07:56|9427.24
02:07:57|9427.24
02:07:58|9427.24
02:07:59|9427.24
02:08:00|9427.24
02:08:01|9427.24
02:08:02|9427.24
02:08:03|9427.24
02:08:05|9427.24
02:08:05|9427.24
02:08:07|9427.24
02:08:07|9427.24
02:08:08|9427.24
02:08:09|9427.24
02:08:10|9427.24
02:08:12|9427.24
02:08:12|9427.24
02:08:13|9427.24
02:08:15|9427.24
02:08:16|9427.24
02:08:17|9427.24
02:08:18|9427.24
02:08:19|9427.24
02:08:19|9427.24
02:08:21|9427.24
02:08:22|9427.24
02:08:23|9427.24
02:08:23|9427.24
02:08:24|9427.24
02:08:26|9427.24
02:08:27|9427.24
02:08:28|9427.24
02:08:29|9427.24
02:08:30|9427.24
02:08:30|9427.24
02:08:32|9427.24
02:08:33|9427.24
02:08:33|9427.24
02:08:35|9427.24
02:08:36|9427.24
02:08:37|9427.24
02:08:37|9427.24
02:08:38|9427.24
02:08:40|9427.24
02:08:40|9427.24
02:08:42|9427.24
02:08:43|9427.24
02:08:44|9427.24
02:08:45|9427.24
02:08:46|9427.24
02:08:47|9427.24
02:08:48|9427.24
02:08:49|9427.24
02:08:50|9427.24
02:08:51|9427.24
02:08:52|9427.24
02:08:53|9427.24
02:08:54|9427.24
02:08:55|9427.24
02:08:56|9427.24
02:08:57|9427.24
02:08:58|9427.24
02:08:59|9427.24
02:09:00|9427.24
02:09:01|9427.24
02:09:02|9427.24
02:09:03|9427.24
02:09:05|9427.24
02:09:05|9427.24
02:09:07|9427.24
02:09:08|9427.24
02:09:09|9427.24
02:09:10|9427.24
02:09:11|9427.24
02:09:12|9427.24
02:09:13|9427.24
02:09:14|9427.24
02:09:15|9427.24
02:09:16|9427.24
02:09:17|9427.24
02:09:18|9427.24
02:09:19|9427.24
02:09:20|9427.24
02:09:21|9427.24
02:09:22|9427.24
02:09:23|9427.24
02:09:24|9427.24
02:09:25|9427.24
02:09:27|9427.24
02:09:27|9427.24
02:09:29|9427.24
02:09:30|9427.24
02:09:31|9427.24
02:09:32|9427.24
02:09:33|9427.24
02:09:34|9427.24
02:09:35|9427.24
02:09:36|9427.24
02:09:36|9427.24
02:09:38|9427.24
02:09:39|9427.24
02:09:39|9427.24
02:09:41|9427.24
02:09:42|9427.24
02:09:43|9427.24
02:09:44|9427.24
02:09:45|9427.24
02:09:46|9427.24
02:09:47|9427.24
02:09:48|9427.24
02:09:48|9427.24
02:09:50|9427.24
02:09:51|9427.24
02:09:52|9427.24
02:09:52|9427.24
02:09:54|9427.24
02:09:55|9427.24
02:09:56|9427.24
02:09:57|9427.24
02:09:57|9427.24
02:09:59|9427.24
02:10:00|9427.24
02:10:01|9427.24
02:10:02|9427.24
02:10:03|9427.24
02:10:04|9427.24
02:10:05|9427.24
02:10:07|9427.24
02:10:07|9427.24
02:10:09|9427.24
02:10:10|9427.24
02:10:11|9427.24
02:10:12|9427.24
02:10:13|9427.24
02:10:13|9427.24
02:10:15|9427.24
02:10:16|9427.24
02:10:17|9427.24
02:10:18|9427.24
02:10:19|9427.24
02:10:20|9427.24
02:10:21|9427.24
02:10:22|9427.24
02:10:23|9427.24
02:10:24|9427.24
02:10:24|9427.24
02:10:26|9436.8
02:10:27|9436.8
02:10:27|9436.8
02:10:29|9436.8
02:10:29|9436.8
02:10:31|9436.8
02:10:31|9436.8
02:10:33|9436.8
02:10:34|9435.78
02:10:35|9435.21
02:10:36|9434.94
02:10:37|9434.94
02:10:38|9434.94
02:10:39|9434.94
02:10:40|9434.94
02:10:41|9434.94
02:10:42|9434.94
02:10:43|9434.94
02:10:45|9434.19
02:10:45|9434.19
02:10:46|9434.19
02:10:47|9434.19
02:10:49|9434.19
02:10:50|9433.92
02:10:50|9433.92
02:10:52|9433.92
02:10:52|9433.92
02:10:53|9433.92
02:10:54|9433.92
02:10:55|9433.92
02:10:57|9433.92
02:10:57|9433.92
02:10:58|9433.92
02:11:00|9433.92
02:11:00|9433.92
02:11:01|9433.92
02:11:02|9433.92
02:11:03|9433.92
02:11:04|9433.92
02:11:05|9433.92
02:11:07|9433.92
02:11:08|9433.92
02:11:09|9433.92
02:11:10|9433.92
02:11:11|9433.92
02:11:12|9433.92
02:11:13|9433.92
02:11:14|9433.92
02:11:15|9433.92
02:11:16|9433.92
02:11:18|9437.1
02:11:18|9437.1
02:11:19|9437.1
02:11:21|9437.1
02:11:21|9437.1
02:11:22|9437.1
02:11:24|9437.1
02:11:25|9437.1
02:11:25|9437.1
02:11:27|9437.1
02:11:27|9437.1
02:11:28|9437.1
02:11:30|9437.1
02:11:31|9437.1
02:11:31|9437.1
02:11:32|9437.1
02:11:34|9437.1
02:11:35|9437.1
02:11:36|9437.1
02:11:36|9437.1
02:11:37|9437.1
02:11:38|9437.1
02:11:39|9437.1
02:11:40|9437.1
02:11:42|9437.1
02:11:43|9437.1
02:11:43|9437.1
02:11:44|9437.1
02:11:45|9437.1
02:11:46|9437.1
02:11:47|9440.49
02:11:49|9440.49
02:11:50|9440.49
02:11:50|9440.49
02:11:51|9440.49
02:11:52|9440.49
02:11:53|9440.49
02:11:55|9440.49
02:11:55|9440.49
02:11:57|9440.49
02:11:57|9440.49
02:11:58|9440.49
02:11:59|9439.92
02:12:00|9439.92
02:12:01|9439.92
02:12:03|9439.92
02:12:03|9439.92
02:12:04|9439.92
02:12:05|9439.92
02:12:07|9439.92
02:12:08|9439.92
02:12:09|9439.92
02:12:10|9439.92
02:12:11|9439.92
02:12:12|9439.92
02:12:13|9439.92
02:12:14|9439.92
02:12:15|9439.92
02:12:16|9439.92
02:12:17|9439.92
02:12:18|9439.92
02:12:19|9439.92
02:12:20|9439.92
02:12:21|9439.92
02:12:22|9439.92
02:12:23|9439.92
02:12:24|9439.66
02:12:25|9439.66
02:12:26|9439.66
02:12:27|9439.66
02:12:28|9439.66
02:12:29|9439.66
02:12:30|9439.66
02:12:31|9439.66
02:12:32|9439.66
02:12:33|9439.66
02:12:34|9439.66
02:12:35|9439.66
02:12:36|9439.66
02:12:37|9439.66
02:12:38|9439.66
02:12:39|9439.66
02:12:40|9439.66
02:12:41|9439.66
02:12:42|9439.66
02:12:44|9438.84
02:12:44|9438.84
02:12:45|9438.84
02:12:47|9438.84
02:12:47|9438.84
02:12:48|9439.07
02:12:49|9439.07
02:12:51|9439.07
02:12:52|9439.07
02:12:52|9439.07
02:12:53|9439.07
02:12:54|9439.07
02:12:55|9439.07
02:12:56|9439.07
02:12:58|9439.07
02:12:59|9439.07
02:12:59|9439.07
02:13:01|9439.07
02:13:01|9439.07
02:13:02|9439.07
02:13:03|9439.07
02:13:04|9439.07
02:13:05|9439.07
02:13:06|9439.07
02:13:08|9439.07
02:13:09|9439.07
02:13:10|9439.07
02:13:11|9439.07
02:13:12|9439.07
02:13:13|9439.07
02:13:14|9439.07
02:13:15|9439.07
02:13:16|9439.07
02:13:17|9439.07
02:13:18|9439.07
02:13:19|9439.07
02:13:21|9439.07
02:13:21|9439.07
02:13:22|9439.07
02:13:23|9439.07
02:13:24|9439.07
02:13:25|9439.07
02:13:28|9439.07
02:13:28|9439.07
02:13:29|9439.07
02:13:30|9439.07
02:13:31|9439.07
02:13:32|9439.07
02:13:33|9439.07
02:13:34|9439.07
02:13:35|9439.07
02:13:37|9439.07
02:13:37|9439.07
02:13:38|9439.07
02:13:39|9439.07
02:13:40|9439.07
02:13:41|9439.07
02:13:42|9439.07
02:13:43|9439.07
02:13:44|9439.07
02:13:45|9439.07
02:13:46|9439.07
02:13:47|9439.07
02:13:48|9439.07
02:13:49|9439.07
02:13:50|9439.07
02:13:51|9439.07
02:13:52|9439.07
02:13:53|9439.07
02:13:54|9439.07
02:13:55|9439.07
02:13:56|9439.07
02:13:57|9439.07
02:13:58|9439.07
02:13:59|9439.83
02:14:00|9439.83
02:14:01|9439.83
02:14:02|9440.32
02:14:03|9440.32
02:14:04|9440.32
02:14:05|9440.32
02:14:06|9440.32
02:14:07|9440.32
02:14:09|9440.32
02:14:10|9440.32
02:14:11|9440.32
02:14:12|9440.32
02:14:13|9440.32
02:14:15|9440.32
02:14:15|9440.32
02:14:16|9440.32
02:14:17|9440.32
02:14:18|9440.32
02:14:19|9440.32
02:14:20|9440.32
02:14:21|9440.32
02:14:22|9440.32
02:14:23|9440.32
02:14:24|9440.32
02:14:25|9440.32
02:14:26|9440.32
02:14:27|9440.32
02:14:28|9440.32
02:14:29|9440.32
02:14:30|9440.32
02:14:31|9440.32
02:14:32|9440.32
02:14:33|9440.32
02:14:34|9439.59
02:14:36|9439.59
02:14:36|9439.59
02:14:38|9439.59
02:14:38|9439.59
02:14:39|9439.59
02:14:40|9439.59
02:14:42|9439.59
02:14:43|9439.59
02:14:43|9439.59
02:14:45|9439.59
02:14:45|9439.59
02:14:47|9439.59
02:14:48|9439.59
02:14:49|9439.59
02:14:50|9439.59
02:14:51|9439.59
02:14:52|9439.59
02:14:53|9439.59
02:14:53|9439.59
02:14:55|9439.59
02:14:56|9439.59
02:14:56|9439.59
02:14:58|9439.59
02:14:58|9439.59
02:14:59|9439.59
02:15:01|9439.59
02:15:01|9439.59
02:15:03|9439.59
02:15:04|9439.59
02:15:04|9439.59
02:15:05|9439.59
02:15:07|9439.59
02:15:08|9439.59
02:15:09|9441.97
02:15:11|9441.97
02:15:12|9441.97
02:15:12|9441.97
02:15:13|9441.97
02:15:15|9441.97
02:15:15|9441.97
02:15:16|9441.97
02:15:18|9441.97
02:15:19|9441.97
02:15:19|9441.97
02:15:20|9441.97
02:15:21|9441.97
02:15:23|9441.97
02:15:24|9441.97
02:15:25|9441.97
02:15:26|9441.97
02:15:27|9441.97
02:15:27|9441.97
02:15:29|9441.97
02:15:30|9437.1
02:15:31|9432.19
02:15:32|9432.19
02:15:33|9432.19
02:15:34|9432.19
02:15:35|9432.19
02:15:36|9432.19
02:15:37|9432.19
02:15:38|9432.19
02:15:39|9432.19
02:15:40|9432.19
02:15:41|9432.19
02:15:42|9432.19
02:15:43|9432.19
02:15:44|9432.19
02:15:44|9432.19
02:15:46|9432.19
02:15:47|9432.19
02:15:48|9432.19
02:15:49|9432.19
02:15:50|9432.19
02:15:51|9432.19
02:15:52|9432.19
02:15:53|9432.19
02:15:54|9432.19
02:15:55|9436.58
02:15:56|9436.58
02:15:57|9436.58
02:15:58|9436.58
02:15:59|9436.58
02:16:00|9436.58
02:16:01|9436.58
02:16:02|9436.58
02:16:03|9436.58
02:16:04|9436.58
02:16:05|9436.58
02:16:06|9436.58
02:16:07|9436.58
02:16:08|9436.58
02:16:09|9436.58
02:16:10|9436.58
02:16:12|9436.58
02:16:13|9436.58
02:16:14|9436.58
02:16:15|9436.58
02:16:16|9436.58
02:16:17|9436.58
02:16:18|9436.58
02:16:19|9436.58
02:16:20|9436.58
02:16:21|9436.58
02:16:22|9436.58
02:16:23|9436.58
02:16:24|9436.58
02:16:25|9436.58
02:16:26|9435.59
02:16:27|9435.59
02:16:28|9435.59
02:16:29|9435.59
02:16:30|9435.59
02:16:31|9435.59
02:16:32|9435.59
02:16:34|9435.59
02:16:34|9435.59
02:16:35|9435.59
02:16:36|9435.59
02:16:37|9435.59
02:16:39|9435.59
02:16:39|9435.59
02:16:40|9435.59
02:16:41|9435.59
02:16:43|9435.59
02:16:44|9435.59
02:16:44|9435.59
02:16:46|9435.59
02:16:46|9435.59
02:16:47|9435.59
02:16:49|9435.59
02:16:49|9435.59
02:16:50|9435.59
02:16:51|9435.59
02:16:52|9435.59
02:16:54|9435.59
02:16:54|9435.59
02:16:56|9435.59
02:16:56|9435.59
02:16:57|9435.59
02:16:58|9435.59
02:17:00|9435.59
02:17:00|9435.59
02:17:02|9435.59
02:17:02|9435.59
02:17:03|9435.59
02:17:05|9435.59
02:17:06|9435.59
02:17:07|9435.59
02:17:08|9435.59
02:17:09|9435.59
02:17:10|9435.59
02:17:11|9435.59
02:17:13|9435.59
02:17:13|9434.84
02:17:15|9434.84
02:17:16|9434.84
02:17:17|9434.84
02:17:18|9434.84
02:17:19|9434.84
02:17:20|9434.84
02:17:21|9434.84
02:17:22|9432.34
02:17:23|9432.34
02:17:24|9432.34
02:17:25|9432.34
02:17:25|9432.34
02:17:27|9432.34
02:17:28|9432.34
02:17:29|9432.34
02:17:30|9432.34
02:17:31|9432.34
02:17:32|9432.34
02:17:33|9432.34
02:17:33|9432.34
02:17:35|9432.34
02:17:36|9432.34
02:17:37|9432.34
02:17:38|9432.34
02:17:38|9432.34
02:17:40|9432.34
02:17:40|9432.34
02:17:42|9432.34
02:17:43|9432.34
02:17:44|9432.34
02:17:45|9432.34
02:17:46|9432.34
02:17:47|9432.34
02:17:48|9432.34
02:17:49|9432.34
02:17:50|9432.34
02:17:51|9432.34
02:17:52|9432.34
02:17:53|9432.34
02:17:54|9432.34
02:17:55|9432.34
02:17:56|9432.34
02:17:57|9432.34
02:17:58|9432.34
02:17:59|9432.34
02:18:00|9432.34
02:18:01|9432.34
02:18:02|9432.34
02:18:03|9432.34
02:18:04|9432.34
02:18:05|9432.34
02:18:06|9432.34
02:18:07|9432.34
02:18:08|9432.34
02:18:09|9432.34
02:18:10|9432.34
02:18:11|9432.34
02:18:12|9432.34
02:18:14|9432.34
02:18:15|9432.34
02:18:15|9432.34
02:18:17|9432.34
02:18:18|9432.34
02:18:19|9432.34
02:18:21|9432.34
02:18:21|9432.34
02:18:22|9432.34
02:18:23|9432.34
02:18:24|9432.34
02:18:26|9432.34
02:18:26|9432.34
02:18:27|9432.34
02:18:28|9432.34
02:18:29|9432.34
02:18:30|9432.34
02:18:31|9432.34
02:18:32|9432.34
02:18:33|9432.34
02:18:35|9432.34
02:18:35|9433.75
02:18:37|9433.75
02:18:37|9433.4
02:18:38|9433.4
02:18:39|9433.4
02:18:40|9433.4
02:18:42|9433.4
02:18:42|9433.4
02:18:44|9433.4
02:18:44|9433.4
02:18:46|9433.4
02:18:47|9433.4
02:18:48|9433.4
02:18:49|9433.4
02:18:50|9433.4
02:18:51|9433.4
02:18:52|9433.4
02:18:53|9433.4
02:18:54|9433.4
02:18:55|9433.4
02:18:56|9433.4
02:18:57|9433.4
02:18:58|9433.4
02:18:59|9433.4
02:19:00|9433.4
02:19:01|9433.4
02:19:02|9433.4
02:19:03|9433.4
02:19:04|9433.4
02:19:05|9433.4
02:19:06|9433.4
02:19:07|9433.4
02:19:08|9433.4
02:19:09|9433.4
02:19:10|9433.4
02:19:11|9433.4
02:19:12|9433.4
02:19:13|9433.4
02:19:15|9433.4
02:19:16|9433.4
02:19:17|9433.4
02:19:18|9433.4
02:19:19|9433.4
02:19:20|9433.4
02:19:21|9433.4
02:19:22|9433.4
02:19:23|9433.4
02:19:24|9437.08
02:19:25|9437.08
02:19:26|9437.08
02:19:27|9437.08
02:19:29|9437.08
02:19:30|9437.08
02:19:30|9437.08
02:19:31|9437.08
02:19:32|9437.08
02:19:33|9437.08
02:19:34|9437.08
02:19:35|9437.08
02:19:36|9437.08
02:19:37|9437.08
02:19:38|9437.08
02:19:39|9437.08
02:19:40|9437.08
02:19:41|9437.08
02:19:42|9437.08
02:19:43|9437.08
02:19:44|9437.08
02:19:45|9437.08
02:19:46|9437.08
02:19:47|9437.08
02:19:48|9437.08
02:19:49|9440.45
02:19:51|9440.45
02:19:52|9440.45
02:19:52|9440.45
02:19:53|9440.45
02:19:55|9440.45
02:19:55|9440.45
02:19:56|9440.45
02:19:57|9441.46
02:19:58|9441.46
02:20:00|9441.46
02:20:00|9441.46
02:20:02|9441.46
02:20:03|9441.46
02:20:03|9441.46
02:20:05|9441.46
02:20:05|9441.46
02:20:06|9441.92
02:20:08|9441.92
02:20:09|9441.92
02:20:10|9441.93
02:20:11|9441.93
02:20:11|9441.93
02:20:12|9441.93
02:20:14|9441.93
02:20:15|9441.93
02:20:16|9441.93
02:20:17|9441.93
02:20:19|9441.93
02:20:19|9441.93
02:20:20|9444.38
02:20:21|9444.38
02:20:22|9444.38
02:20:23|9444.38
02:20:24|9444.38
02:20:25|9444.38
02:20:26|9444.38
02:20:27|9444.38
02:20:28|9444.38
02:20:30|9444.38
02:20:30|9444.38
02:20:31|9441.92
02:20:32|9441.92
02:20:33|9441.92
02:20:35|9441.92
02:20:35|9441.92
02:20:36|9441.92
02:20:37|9441.92
02:20:38|9441.92
02:20:39|9441.92
02:20:40|9441.92
02:20:41|9441.92
02:20:42|9441.92
02:20:43|9441.92
02:20:44|9441.92
02:20:45|9441.92
02:20:46|9441.92
02:20:47|9441.92
02:20:48|9441.92
02:20:49|9441.92
02:20:50|9441.92
02:20:52|9441.92
02:20:52|9441.92
02:20:53|9441.92
02:20:54|9441.92
02:20:55|9441.92
02:20:57|9441.92
02:20:57|9441.92
02:20:58|9441.92
02:20:59|9441.92
02:21:00|9441.92
02:21:01|9441.92
02:21:02|9441.92
02:21:03|9441.92
02:21:04|9441.92
02:21:05|9441.38
02:21:06|9441.38
02:21:08|9441.38
02:21:08|9441.38
02:21:09|9441.38
02:21:10|9441.38
02:21:11|9441.38
02:21:12|9441.38
02:21:13|9441.38
02:21:14|9441.38
02:21:16|9441.38
02:21:16|9441.38
02:21:17|9441.38
02:21:19|9441.38
02:21:20|9441.38
02:21:20|9441.38
02:21:22|9441.38
02:21:22|9441.38
02:21:24|9441.38
02:21:25|9441.38
02:21:26|9441.38
02:21:26|9441.38
02:21:27|9441.38
02:21:29|9441.38
02:21:30|9441.38
02:21:31|9441.38
02:21:32|9441.38
02:21:33|9441.38
02:21:34|9441.38
02:21:34|9441.38
02:21:35|9441.38
02:21:37|9441.38
02:21:38|9441.38
02:21:38|9441.38
02:21:40|9441.38
02:21:41|9441.38
02:21:42|9441.38
02:21:43|9441.38
02:21:44|9441.38
02:21:45|9441.38
02:21:45|9441.38
02:21:47|9441.38
02:21:48|9441.38
02:21:49|9441.38
02:21:49|9441.38
02:21:51|9441.38
02:21:52|9441.38
02:21:53|9441.38
02:21:54|9441.38
02:21:54|9441.38
02:21:55|9441.38
02:21:57|9441.38
02:21:58|9441.38
02:21:59|9441.38
02:22:00|9441.38
02:22:01|9441.38
02:22:01|9441.38
02:22:03|9441.38
02:22:04|9441.38
02:22:05|9441.38
02:22:05|9441.38
02:22:07|9441.38
02:22:08|9441.38
02:22:09|9441.38
02:22:10|9441.38
02:22:11|9441.38
02:22:12|9441.38
02:22:13|9441.38
02:22:14|9441.38
02:22:15|9441.38
02:22:15|9441.38
02:22:17|9441.38
02:22:18|9441.38
02:22:20|9441.38
02:22:20|9441.38
02:22:22|9441.38
02:22:23|9441.38
02:22:24|9441.38
02:22:25|9441.38
02:22:26|9441.38
02:22:27|9441.38
02:22:28|9441.38
02:22:29|9441.38
02:22:30|9441.38
02:22:31|9441.38
02:22:32|9441.38
02:22:33|9441.38
02:22:34|9441.38
02:22:35|9441.38
02:22:36|9441.38
02:22:37|9441.38
02:22:38|9441.38
02:22:38|9441.38
02:22:40|9441.38
02:22:41|9441.38
02:22:42|9441.38
02:22:43|9441.38
02:22:44|9441.38
02:22:45|9441.38
02:22:46|9441.38
02:22:47|9441.38
02:22:48|9441.38
02:22:49|9441.38
02:22:50|9441.38
02:22:51|9441.38
02:22:52|9441.38
02:22:53|9441.38
02:22:54|9441.38
02:22:55|9441.38
02:22:56|9441.38
02:22:57|9443.35
02:22:58|9443.35
02:22:59|9443.35
02:23:00|9443.35
02:23:01|9443.35
02:23:02|9443.35
02:23:03|9443.35
02:23:04|9443.35
02:23:05|9443.35
02:23:06|9443.35
02:23:07|9443.35
02:23:08|9443.35
02:23:09|9443.35
02:23:10|9443.35
02:23:11|9443.35
02:23:12|9443.35
02:23:13|9443.35
02:23:14|9443.35
02:23:15|9443.35
02:23:16|9443.35
02:23:17|9443.35
02:23:19|9443.35
02:23:20|9443.35
02:23:21|9441.38
02:23:22|9441.38
02:23:23|9441.38
02:23:24|9441.38
02:23:25|9441.38
02:23:26|9441.38
02:23:27|9441.38
02:23:28|9441.38
02:23:29|9441.38
02:23:30|9441.38
02:23:31|9441.38
02:23:33|9441.38
02:23:34|9441.38
02:23:34|9441.38
02:23:36|9441.38
02:23:37|9441.38
02:23:38|9441.38
02:23:39|9441.38
02:23:40|9441.38
02:23:41|9441.38
02:23:42|9441.38
02:23:42|9441.38
02:23:44|9441.38
02:23:45|9441.38
02:23:46|9441.38
02:23:47|9441.38
02:23:48|9441.38
02:23:49|9441.38
02:23:50|9441.38
02:23:51|9441.38
02:23:52|9441.38
02:23:53|9441.38
02:23:54|9441.38
02:23:55|9441.38
02:23:56|9441.38
02:23:57|9441.38
02:23:58|9441.38
02:23:59|9441.38
02:24:00|9441.38
02:24:01|9441.38
02:24:02|9441.38
02:24:03|9441.38
02:24:04|9436.29
02:24:05|9436.29
02:24:06|9436.29
02:24:07|9436.29
02:24:08|9436.29
02:24:09|9436.29
02:24:10|9436.29
02:24:11|9436.29
02:24:12|9436.29
02:24:13|9436.29
02:24:14|9436.29
02:24:15|9436.29
02:24:16|9436.29
02:24:17|9436.29
02:24:18|9436.29
02:24:20|9436.29
02:24:20|9436.29
02:24:22|9436.29
02:24:22|9436.29
02:24:24|9436.29
02:24:24|9436.29
02:24:25|9436.29
02:24:26|9436.29
02:24:28|9436.29
02:24:29|9436.29
02:24:29|9436.29
02:24:30|9436.29
02:24:31|9436.29
02:24:32|9436.29
02:24:34|9436.29
02:24:35|9436.29
02:24:36|9436.29
02:24:37|9436.29
02:24:38|9436.29
02:24:39|9436.29
02:24:40|9436.29
02:24:41|9436.29
02:24:42|9436.29
02:24:43|9436.29
02:24:44|9436.29
02:24:45|9436.29
02:24:46|9436.29
02:24:47|9436.29
02:24:48|9436.29
02:24:49|9436.29
02:24:50|9436.29
02:24:51|9436.29
02:24:52|9436.29
02:24:54|9436.29
02:24:54|9436.29
02:24:55|9436.29
02:24:56|9436.29
02:24:57|9436.29
02:24:58|9436.29
02:24:59|9436.29
02:25:00|9436.29
02:25:01|9436.29
02:25:02|9436.29
02:25:03|9436.29
02:25:04|9436.29
02:25:05|9436.29
02:25:06|9436.29
02:25:07|9436.29
02:25:08|9436.29
02:25:09|9436.29
02:25:10|9436.29
02:25:11|9436.29
02:25:12|9436.29
02:25:13|9436.29
02:25:14|9436.29
02:25:15|9436.29
02:25:16|9436.29
02:25:17|9436.29
02:25:18|9436.29
02:25:20|9437.23
02:25:21|9437.23
02:25:22|9437.23
02:25:22|9437.23
02:25:24|9437.23
02:25:25|9437.23
02:25:26|9437.23
02:25:26|9437.23
02:25:28|9437.23
02:25:29|9437.23
02:25:30|9437.23
02:25:31|9437.23
02:25:32|9437.23
02:25:33|9437.23
02:25:34|9437.23
02:25:35|9437.23
02:25:36|9437.23
02:25:37|9437.23
02:25:38|9437.23
02:25:39|9437.23
02:25:40|9437.23
02:25:41|9437.23
02:25:42|9437.23
02:25:43|9437.23
02:25:44|9437.23
02:25:45|9437.23
02:25:46|9437.23
02:25:47|9437.23
02:25:48|9437.23
02:25:49|9437.23
02:25:50|9437.23
02:25:51|9437.23
02:25:52|9437.23
02:25:53|9437.23
02:25:54|9437.23
02:25:55|9437.23
02:25:56|9437.23
02:25:58|9437.23
02:25:58|9437.23
02:25:59|9438.08
02:26:00|9438.08
02:26:02|9438.34
02:26:03|9438.34
02:26:03|9438.34
02:26:05|9438.34
02:26:06|9438.34
02:26:07|9438.34
02:26:08|9438.34
02:26:09|9438.34
02:26:10|9438.34
02:26:11|9438.34
02:26:12|9438.34
02:26:13|9438.34
02:26:14|9438.34
02:26:15|9438.34
02:26:16|9438.34
02:26:17|9438.34
02:26:18|9442.91
02:26:19|9442.91
02:26:20|9442.91
02:26:22|9442.91
02:26:23|9442.91
02:26:24|9442.91
02:26:25|9442.91
02:26:26|9442.91
02:26:26|9442.91
02:26:27|9442.91
02:26:29|9442.91
02:26:29|9442.91
02:26:31|9442.91
02:26:32|9442.91
02:26:33|9442.91
02:26:34|9442.91
02:26:34|9442.91
02:26:35|9442.91
02:26:36|9442.91
02:26:37|9442.91
02:26:38|9442.91
02:26:39|9442.91
02:26:41|9442.91
02:26:42|9442.91
02:26:42|9442.91
02:26:43|9442.91
02:26:45|9442.91
02:26:45|9442.91
02:26:47|9442.91
02:26:47|9442.91
02:26:49|9442.91
02:26:49|9442.91
02:26:50|9442.91
02:26:51|9442.91
02:26:52|9442.91
02:26:53|9442.91
02:26:54|9442.91
02:26:56|9442.91
02:26:56|9442.91
02:26:58|9442.91
02:26:59|9442.91
02:26:59|9442.91
02:27:01|9442.91
02:27:02|9442.91
02:27:03|9442.91
02:27:04|9442.91
02:27:05|9442.91
02:27:06|9442.91
02:27:07|9442.91
02:27:08|9442.91
02:27:09|9442.91
02:27:10|9442.91
02:27:11|9442.91
02:27:12|9442.91
02:27:13|9442.91
02:27:14|9442.91
02:27:15|9442.91
02:27:16|9442.91
02:27:17|9442.91
02:27:18|9442.91
02:27:19|9442.91
02:27:20|9442.91
02:27:21|9442.91
02:27:22|9442.91
02:27:23|9442.91
02:27:24|9442.91
02:27:25|9442.91
02:27:26|9442.91
02:27:28|9435.08
02:27:28|9435.08
02:27:29|9435.08
02:27:31|9435.08
02:27:31|9435.08
02:27:33|9435.08
02:27:34|9435.08
02:27:35|9435.08
02:27:36|9435.08
02:27:37|9438.5
02:27:37|9438.5
02:27:38|9438.5
02:27:39|9438.5
02:27:41|9438.5
02:27:41|9438.5
02:27:43|9438.5
02:27:44|9438.5
02:27:44|9438.5
02:27:46|9438.5
02:27:46|9438.5
02:27:47|9438.5
02:27:48|9438.5
02:27:50|9438.5
02:27:51|9438.5
02:27:51|9438.5
02:27:53|9438.5
02:27:54|9438.5
02:27:54|9438.5
02:27:55|9438.5
02:27:57|9441.55
02:27:57|9441.55
02:27:59|9441.55
02:28:00|9441.55
02:28:01|9441.55
02:28:02|9441.55
02:28:03|9441.55
02:28:04|9441.55
02:28:05|9441.55
02:28:06|9441.55
02:28:07|9441.55
02:28:08|9441.55
02:28:09|9441.55
02:28:10|9441.55
02:28:11|9441.55
02:28:12|9441.55
02:28:13|9441.55
02:28:14|9441.55
02:28:15|9441.55
02:28:16|9441.55
02:28:17|9441.55
02:28:18|9441.55
02:28:19|9441.55
02:28:20|9441.55
02:28:21|9441.55
02:28:22|9441.55
02:28:23|9441.55
02:28:25|9441.55
02:28:26|9441.55
02:28:26|9441.55
02:28:28|9441.55
02:28:29|9441.55
02:28:29|9441.55
02:28:31|9441.55
02:28:32|9441.55
02:28:33|9441.55
02:28:34|9441.55
02:28:35|9441.55
02:28:36|9441.55
02:28:37|9441.55
02:28:38|9441.55
02:28:39|9441.55
02:28:40|9441.55
02:28:41|9441.55
02:28:42|9441.55
02:28:43|9441.55
02:28:44|9441.55
02:28:45|9441.55
02:28:46|9441.55
02:28:47|9440.65
02:28:48|9440.65
02:28:49|9440.65
02:28:50|9440.65
02:28:51|9440.65
02:28:53|9440.65
02:28:53|9440.65
02:28:54|9440.65
02:28:55|9440.65
02:28:56|9440.65
02:28:58|9440.65
02:28:58|9440.65
02:28:59|9440.65
02:29:00|9440.65
02:29:01|9440.65
02:29:02|9440.65
02:29:03|9440.65
02:29:04|9440.65
02:29:06|9440.65
02:29:06|9440.65
02:29:07|9440.65
02:29:08|9440.65
02:29:09|9440.65
02:29:10|9440.65
02:29:11|9440.65
02:29:12|9440.65
02:29:13|9440.65
02:29:14|9440.3
02:29:15|9440.3
02:29:16|9440.3
02:29:17|9440.3
02:29:18|9440.3
02:29:19|9440.3
02:29:20|9440.3
02:29:21|9440.69
02:29:22|9442.59
02:29:24|9442.59
02:29:26|9442.59
02:29:26|9442.59
02:29:28|9442.59
02:29:29|9442.59
02:29:30|9442.59
02:29:31|9442.59
02:29:31|9442.59
02:29:33|9442.59
02:29:34|9442.59
02:29:35|9442.59
02:29:36|9442.59
02:29:37|9442.59
02:29:38|9442.59
02:29:39|9442.59
02:29:40|9442.59
02:29:41|9438.91
02:29:42|9438.91
02:29:43|9438.91
02:29:44|9438.91
02:29:45|9438.91
02:29:46|9438.91
02:29:47|9438.91
02:29:48|9438.91
02:29:49|9438.91
02:29:50|9438.91
02:29:51|9438.91
02:29:53|9438.91
02:29:53|9438.91
02:29:54|9438.91
02:29:55|9438.91
02:29:56|9438.91
02:29:57|9438.91
02:29:58|9438.91
02:29:59|9438.91
02:30:00|9438.91
02:30:01|9438.91
02:30:02|9438.91
02:30:03|9438.91
02:30:04|9438.91
02:30:05|9438.91
02:30:06|9438.91
02:30:07|9438.91
02:30:08|9438.91
02:30:09|9438.91
02:30:10|9438.91
02:30:11|9438.91
02:30:12|9438.91
02:30:13|9438.91
02:30:14|9438.91
02:30:15|9438.91
02:30:16|9438.91
02:30:17|9438.91
02:30:18|9438.91
02:30:19|9438.91
02:30:20|9438.91
02:30:21|9438.91
02:30:22|9438.91
02:30:23|9438.91
02:30:25|9438.91
02:30:26|9438.91
02:30:27|9438.91
02:30:28|9438.91
02:30:29|9438.91
02:30:30|9438.91
02:30:31|9438.91
02:30:33|9438.91
02:30:33|9438.91
02:30:34|9438.91
02:30:36|9438.91
02:30:36|9438.91
02:30:37|9438.91
02:30:38|9438.91
02:30:39|9438.91
02:30:40|9438.91
02:30:41|9438.91
02:30:42|9438.91
02:30:43|9438.91
02:30:44|9438.91
02:30:45|9438.91
02:30:47|9438.91
02:30:47|9438.91
02:30:48|9438.91
02:30:49|9438.91
02:30:50|9438.91
02:30:52|9438.91
02:30:52|9438.91
02:30:53|9438.91
02:30:54|9438.91
02:30:55|9438.91
02:30:57|9438.91
02:30:57|9438.91
02:30:58|9438.91
02:31:00|9438.91
02:31:01|9438.91
02:31:01|9438.91
02:31:02|9438.91
02:31:03|9438.91
02:31:05|9438.91
02:31:05|9438.91
02:31:06|9438.91
02:31:07|9438.91
02:31:08|9438.91
02:31:10|9438.91
02:31:11|9438.91
02:31:12|9438.91
02:31:13|9438.91
02:31:14|9438.91
02:31:15|9438.91
02:31:16|9438.91
02:31:17|9438.91
02:31:18|9438.19
02:31:19|9438.19
02:31:20|9438.19
02:31:20|9438.19
02:31:22|9438.19
02:31:23|9438.19
02:31:23|9438.19
02:31:24|9438.19
02:31:26|9438.19
02:31:27|9438.19
02:31:28|9438.19
02:31:29|9438.19
02:31:31|9438.19
02:31:31|9438.19
02:31:32|9438.19
02:31:33|9438.19
02:31:34|9438.19
02:31:36|9438.19
02:31:37|9438.19
02:31:38|9438.19
02:31:39|9438.19
02:31:39|9438.19
02:31:41|9438.19
02:31:42|9438.19
02:31:43|9438.19
02:31:44|9438.19
02:31:45|9438.19
02:31:46|9438.19
02:31:47|9438.19
02:31:48|9438.19
02:31:49|9438.19
02:31:50|9438.19
02:31:51|9438.19
02:31:51|9438.19
02:31:53|9438.19
02:31:54|9438.19
02:31:55|9438.19
02:31:56|9438.19
02:31:57|9438.19
02:31:58|9438.19
02:31:59|9438.19
02:32:00|9438.19
02:32:00|9438.19
02:32:02|9438.19
02:32:02|9438.19
02:32:04|9438.19
02:32:05|9438.19
02:32:06|9438.19
02:32:07|9438.19
02:32:09|9438.19
02:32:09|9438.19
02:32:10|9438.19
02:32:11|9438.19
02:32:12|9438.19
02:32:13|9438.19
02:32:15|9438.19
02:32:15|9438.19
02:32:16|9438.19
02:32:18|9438.19
02:32:18|9438.19
02:32:19|9438.02
02:32:20|9438.02
02:32:21|9438.02
02:32:22|9438.02
02:32:23|9438.02
02:32:24|9439.01
02:32:26|9439.01
02:32:27|9439.01
02:32:28|9439.01
02:32:29|9439.01
02:32:31|9439.01
02:32:31|9439.01
02:32:32|9439.01
02:32:33|9439.01
02:32:35|9439.01
02:32:35|9439.01
02:32:37|9439.01
02:32:37|9439.01
02:32:39|9439.01
02:32:40|9439.01
02:32:40|9439.01
02:32:41|9439.01
02:32:42|9439.01
02:32:43|9439.01
02:32:45|9439.01
02:32:46|9439.01
02:32:46|9439.01
02:32:47|9439.01
02:32:49|9439.01
02:32:50|9439.01
02:32:51|9439.01
02:32:51|9439.01
02:32:52|9439.01
02:32:53|9439.66
02:32:55|9439.66
02:32:55|9439.66
02:32:56|9439.66
02:32:57|9439.66
02:32:58|9439.66
02:32:59|9439.66
02:33:01|9439.66
02:33:02|9439.66
02:33:02|9439.66
02:33:03|9439.66
02:33:05|9439.66
02:33:05|9439.66
02:33:07|9439.66
02:33:08|9439.66
02:33:08|9439.66
02:33:09|9439.66
02:33:10|9439.66
02:33:12|9439.66
02:33:12|9439.66
02:33:13|9439.66
02:33:14|9439.66
02:33:15|9439.66
02:33:17|9439.66
02:33:17|9439.66
02:33:18|9439.66
02:33:19|9439.66
02:33:20|9439.66
02:33:21|9439.66
02:33:23|9439.66
02:33:23|9439.66
02:33:24|9439.66
02:33:26|9439.66
02:33:27|9439.66
02:33:28|9438.81
02:33:29|9439.79
02:33:30|9439.79
02:33:31|9439.79
02:33:32|9439.79
02:33:33|9436.3
02:33:34|9436.3
02:33:35|9436.2
02:33:36|9436.2
02:33:37|9436.2
02:33:38|9436.2
02:33:39|9436.2
02:33:40|9436.2
02:33:41|9436.2
02:33:42|9436.2
02:33:43|9436.2
02:33:44|9436.2
02:33:45|9436.2
02:33:46|9436.2
02:33:47|9436.2
02:33:48|9436.2
02:33:49|9436.2
02:33:50|9436.2
02:33:51|9436.2
02:33:52|9436.2
02:33:53|9436.2
02:33:54|9436.2
02:33:55|9436.2
02:33:56|9436.2
02:33:57|9436.2
02:33:58|9436.2
02:33:59|9436.2
02:34:00|9436.2
02:34:01|9436.2
02:34:02|9436.2
02:34:03|9436.2
02:34:04|9436.2
02:34:05|9436.2
02:34:06|9436.2
02:34:07|9436.2
02:34:08|9436.2
02:34:09|9436.2
02:34:10|9436.2
02:34:11|9436.2
02:34:12|9436.2
02:34:13|9436.2
02:34:14|9436.2
02:34:15|9436.2
02:34:16|9436.2
02:34:17|9436.2
02:34:18|9436.2
02:34:19|9436.2
02:34:20|9436.2
02:34:21|9436.2
02:34:22|9436.2
02:34:23|9436.2
02:34:24|9436.2
02:34:25|9436.2
02:34:26|9436.2
02:34:27|9436.2
02:34:28|9436.2
02:34:30|9436.2
02:34:31|9436.2
02:34:32|9436.2
02:34:33|9436.2
02:34:34|9436.2
02:34:35|9436.2
02:34:36|9443.01
02:34:37|9443.01
02:34:38|9443.01
02:34:39|9443.01
02:34:40|9443.01
02:34:41|9443.01
02:34:42|9443.01
02:34:43|9441.47
02:34:44|9441.47
02:34:45|9441.47
02:34:46|9441.47
02:34:47|9439.88
02:34:48|9439.88
02:34:49|9439.88
02:34:50|9439.88
02:34:51|9439.88
02:34:52|9439.88
02:34:53|9439.88
02:34:54|9439.88
02:34:55|9439.88
02:34:56|9439.88
02:34:57|9439.88
02:34:58|9439.88
02:34:59|9439.88
02:35:00|9439.88
02:35:01|9439.88
02:35:02|9439.88
02:35:03|9439.88
02:35:04|9439.88
02:35:05|9439.88
02:35:07|9439.88
02:35:07|9439.88
02:35:08|9439.88
02:35:09|9439.88
02:35:10|9439.88
02:35:11|9439.88
02:35:12|9439.88
02:35:13|9439.88
02:35:14|9439.88
02:35:15|9439.88
02:35:16|9439.88
02:35:17|9439.88
02:35:18|9439.88
02:35:19|9439.88
02:35:20|9439.88
02:35:21|9439.88
02:35:22|9439.88
02:35:23|9439.88
02:35:24|9439.88
02:35:26|9439.88
02:35:27|9439.88
02:35:28|9439.88
02:35:29|9439.88
02:35:30|9439.88
02:35:32|9439.88
02:35:33|9439.88
02:35:33|9439.88
02:35:35|9439.88
02:35:36|9439.88
02:35:37|9439.88
02:35:38|9439.88
02:35:39|9439.88
02:35:40|9439.88
02:35:41|9439.88
02:35:42|9439.88
02:35:43|9439.88
02:35:44|9439.88
02:35:45|9439.88
02:35:46|9439.88
02:35:47|9439.88
02:35:48|9439.88
02:35:49|9439.88
02:35:50|9439.88
02:35:51|9439.88
02:35:52|9439.88
02:35:53|9439.88
02:35:54|9439.88
02:35:55|9439.88
02:35:56|9442.88
02:35:57|9442.88
02:35:58|9442.88
02:35:58|9442.88
02:36:00|9442.88
02:36:01|9442.88
02:36:02|9442.88
02:36:03|9442.88
02:36:04|9442.88
02:36:04|9442.88
02:36:06|9442.88
02:36:07|9442.88
02:36:08|9442.88
02:36:09|9442.88
02:36:09|9442.88
02:36:11|9442.88
02:36:11|9442.88
02:36:13|9442.88
02:36:14|9442.88
02:36:15|9442.88
02:36:16|9442.88
02:36:17|9442.88
02:36:18|9442.88
02:36:19|9442.88
02:36:20|9442.88
02:36:21|9442.88
02:36:22|9442.88
02:36:24|9442.88
02:36:24|9442.88
02:36:25|9442.88
02:36:26|9442.88
02:36:27|9442.88
02:36:28|9442.88
02:36:29|9442.88
02:36:31|9442.88
02:36:32|9442.88
02:36:33|9442.88
02:36:34|9442.88
02:36:35|9442.88
02:36:36|9442.88
02:36:37|9442.88
02:36:38|9442.88
02:36:39|9442.88
02:36:40|9442.88
02:36:41|9442.88
02:36:42|9442.88
02:36:43|9442.88
02:36:44|9442.88
02:36:45|9442.88
02:36:46|9442.88
02:36:47|9442.88
02:36:48|9442.88
02:36:49|9442.88
02:36:50|9442.88
02:36:51|9442.88
02:36:52|9442.88
02:36:53|9442.88
02:36:54|9442.88
02:36:55|9442.88
02:36:56|9442.88
02:36:57|9442.88
02:36:58|9442.88
02:36:59|9442.88
02:37:00|9442.88
02:37:01|9442.88
02:37:02|9442.88
02:37:03|9442.88
02:37:04|9442.88
02:37:05|9442.88
02:37:07|9442.88
02:37:07|9442.88
02:37:08|9442.88
02:37:09|9442.88
02:37:10|9442.88
02:37:11|9442.88
02:37:12|9442.88
02:37:13|9442.88
02:37:14|9442.88
02:37:15|9442.88
02:37:16|9442.88
02:37:17|9442.88
02:37:18|9442.88
02:37:19|9442.88
02:37:20|9442.88
02:37:21|9442.88
02:37:22|9442.88
02:37:23|9442.88
02:37:24|9442.88
02:37:25|9442.88
02:37:26|9442.88
02:37:27|9442.88
02:37:28|9442.88
02:37:29|9442.88
02:37:30|9442.88
02:37:32|9442.88
02:37:33|9442.88
02:37:34|9442.88
02:37:35|9442.88
02:37:36|9442.88
02:37:37|9442.88
02:37:39|9442.88
02:37:39|9442.88
02:37:40|9442.88
02:37:41|9442.88
02:37:42|9442.88
02:37:43|9442.88
02:37:45|9442.88
02:37:45|9442.88
02:37:47|9442.88
02:37:48|9442.88
02:37:48|9442.88
02:37:50|9442.88
02:37:51|9442.88
02:37:51|9442.88
02:37:53|9442.88
02:37:53|9442.88
02:37:55|9442.88
02:37:56|9442.88
02:37:56|9442.88
02:37:57|9442.88
02:37:58|9442.88
02:37:59|9442.88
02:38:00|9442.88
02:38:01|9442.88
02:38:02|9442.88
02:38:04|9442.88
02:38:04|9442.88
02:38:06|9442.88
02:38:06|9442.88
02:38:08|9442.88
02:38:08|9442.88
02:38:10|9442.88
02:38:11|9442.88
02:38:11|9442.88
02:38:12|9442.88
02:38:14|9442.88
02:38:14|9442.88
02:38:16|9442.88
02:38:17|9442.88
02:38:18|9442.88
02:38:19|9442.88
02:38:20|9442.88
02:38:21|9442.88
02:38:22|9442.88
02:38:23|9442.88
02:38:24|9442.88
02:38:25|9442.88
02:38:26|9442.88
02:38:28|9442.88
02:38:28|9442.88
02:38:29|9442.88
02:38:30|9442.88
02:38:31|9442.88
02:38:33|9442.88
02:38:34|9442.88
02:38:35|9442.88
02:38:36|9442.88
02:38:37|9442.88
02:38:38|9442.88
02:38:39|9442.88
02:38:40|9442.88
02:38:41|9442.88
02:38:42|9442.88
02:38:43|9442.88
02:38:44|9442.88
02:38:45|9442.88
02:38:46|9442.88
02:38:47|9442.88
02:38:48|9442.88
02:38:49|9442.88
02:38:50|9442.88
02:38:51|9442.88
02:38:53|9442.88
02:38:53|9442.88
02:38:54|9442.88
02:38:55|9442.88
02:38:56|9442.88
02:38:57|9442.88
02:38:59|9442.88
02:38:59|9442.88
02:39:00|9442.88
02:39:01|9442.88
02:39:02|9442.88
02:39:03|9442.88
02:39:04|9442.88
02:39:05|9442.88
02:39:06|9442.88
02:39:07|9442.88
02:39:09|9442.88
02:39:10|9442.88
02:39:10|9442.88
02:39:12|9442.88
02:39:12|9442.88
02:39:13|9442.88
02:39:14|9442.88
02:39:15|9442.88
02:39:16|9442.88
02:39:17|9442.88
02:39:18|9443.55
02:39:19|9443.55
02:39:20|9446.54
02:39:21|9447.03
02:39:23|9447.03
02:39:24|9447.03
02:39:24|9447.03
02:39:25|9447.03
02:39:26|9447.03
02:39:27|9447.03
02:39:28|9447.03
02:39:29|9447.03
02:39:31|9447.03
02:39:32|9447.03
02:39:32|9447.03
02:39:34|9447.03
02:39:35|9447.03
02:39:37|9447.03
02:39:38|9447.03
02:39:39|9447.03
02:39:40|9447.03
02:39:41|9447.03
02:39:42|9447.03
02:39:43|9447.03
02:39:44|9447.03
02:39:45|9447.03
02:39:45|9447.03
02:39:47|9447.03
02:39:48|9447.03
02:39:48|9447.03
02:39:50|9447.03
02:39:51|9447.03
02:39:52|9447.03
02:39:53|9447.03
02:39:54|9447.03
02:39:55|9447.03
02:39:56|9447.03
02:39:57|9447.03
02:39:58|9447.03
02:39:59|9447.03
02:40:00|9447.03
02:40:01|9447.03
02:40:01|9447.03
02:40:03|9447.03
02:40:03|9447.03
02:40:05|9447.03
02:40:05|9447.03
02:40:07|9447.03
02:40:08|9463.44
02:40:09|9466.9
02:40:10|9466.9
02:40:11|9472.06
02:40:12|9472.06
02:40:13|9462.9
02:40:14|9459.92
02:40:14|9459.14
02:40:16|9459.14
02:40:17|9459.14
02:40:18|9459.14
02:40:19|9458.22
02:40:20|9458.22
02:40:21|9458.22
02:40:21|9458.22
02:40:22|9458.22
02:40:24|9458.22
02:40:24|9458.22
02:40:26|9458.22
02:40:27|9458.22
02:40:27|9458.22
02:40:28|9458.22
02:40:30|9458.22
02:40:31|9458.22
02:40:31|9458.22
02:40:33|9459.55
02:40:33|9459.55
02:40:35|9459.55
02:40:37|9459.55
02:40:37|9459.55
02:40:38|9459.55
02:40:39|9459.55
02:40:41|9459.55
02:40:42|9459.55
02:40:43|9459.55
02:40:44|9459.55
02:40:45|9459.55
02:40:46|9459.55
02:40:47|9459.55
02:40:48|9459.55
02:40:49|9459.55
02:40:50|9459.55
02:40:51|9459.55
02:40:52|9459.55
02:40:53|9459.55
02:40:54|9459.55
02:40:55|9459.55
02:40:56|9459.55
02:40:57|9459.55
02:40:58|9459.55
02:40:59|9459.55
02:41:00|9459.55
02:41:01|9459.55
02:41:02|9459.55
02:41:03|9459.55
02:41:04|9459.55
02:41:05|9459.55
02:41:06|9459.55
02:41:07|9459.55
02:41:08|9459.55
02:41:10|9459.55
02:41:11|9459.55
02:41:12|9459.55
02:41:13|9459.55
02:41:14|9459.55
02:41:15|9459.55
02:41:16|9459.55
02:41:17|9459.55
02:41:18|9459.55
02:41:19|9459.55
02:41:20|9459.55
02:41:21|9459.55
02:41:22|9459.55
02:41:23|9459.55
02:41:24|9459.55
02:41:24|9459.55
02:41:26|9459.55
02:41:27|9459.55
02:41:28|9459.55
02:41:29|9459.55
02:41:30|9459.55
02:41:31|9459.55
02:41:32|9459.55
02:41:33|9459.55
02:41:34|9459.55
02:41:35|9459.55
02:41:37|9459.55
02:41:38|9459.55
02:41:39|9459.55
02:41:40|9459.55
02:41:41|9459.55
02:41:42|9459.55
02:41:43|9459.55
02:41:44|9459.55
02:41:45|9456.12
02:41:46|9456.12
02:41:47|9455.28
02:41:48|9455.28
02:41:49|9455.28
02:41:50|9455.28
02:41:51|9455.28
02:41:52|9455.06
02:41:53|9455.06
02:41:54|9455.06
02:41:55|9454.48
02:41:56|9454.48
02:41:57|9454.27
02:41:58|9454.27
02:41:59|9454.27
02:42:00|9454.27
02:42:01|9454.27
02:42:02|9454.27
02:42:03|9454.27
02:42:04|9454.27
02:42:05|9454.27
02:42:06|9454.27
02:42:07|9449.66
02:42:08|9449.66
02:42:09|9449.66
02:42:10|9449.66
02:42:11|9449.66
02:42:12|9449.66
02:42:13|9449.66
02:42:14|9449.66
02:42:15|9449.66
02:42:16|9449.66
02:42:17|9449.66
02:42:18|9449.66
02:42:19|9449.66
02:42:20|9449.66
02:42:21|9449.66
02:42:22|9449.66
02:42:23|9449.66
02:42:24|9449.66
02:42:25|9449.66
02:42:26|9449.66
02:42:27|9449.66
02:42:28|9449.66
02:42:29|9449.66
02:42:30|9449.66
02:42:31|9449.66
02:42:32|9449.66
02:42:33|9449.66
02:42:34|9449.66
02:42:35|9449.66
02:42:36|9449.66
02:42:38|9448.69
02:42:38|9448.69
02:42:40|9448.69
02:42:41|9447.03
02:42:42|9447.03
02:42:43|9447.03
02:42:44|9447.03
02:42:45|9447.03
02:42:46|9445.79
02:42:47|9445.79
02:42:48|9445.79
02:42:49|9446.48
02:42:51|9446.48
02:42:51|9446.48
02:42:52|9446.48
02:42:53|9446.48
02:42:54|9446.48
02:42:55|9446.48
02:42:56|9446.48
02:42:57|9446.48
02:42:58|9446.48
02:42:59|9446.48
02:43:00|9446.48
02:43:01|9446.48
02:43:02|9446.48
02:43:03|9446.48
02:43:04|9446.48
02:43:05|9446.48
02:43:06|9446.48
02:43:08|9446.48
02:43:08|9446.48
02:43:09|9446.48
02:43:10|9446.48
02:43:11|9446.48
02:43:12|9446.48
02:43:13|9446.48
02:43:14|9446.48
02:43:15|9446.48
02:43:16|9446.48
02:43:17|9446.48
02:43:18|9446.48
02:43:20|9446.48
02:43:20|9446.48
02:43:21|9446.48
02:43:22|9446.48
02:43:23|9446.48
02:43:25|9446.48
02:43:25|9446.48
02:43:26|9446.48
02:43:27|9446.48
02:43:28|9446.48
02:43:30|9446.48
02:43:30|9446.48
02:43:31|9446.48
02:43:32|9446.48
02:43:33|9446.48
02:43:34|9446.48
02:43:36|9446.48
02:43:36|9446.48
02:43:38|9446.48
02:43:39|9446.48
02:43:41|9446.48
02:43:42|9446.48
02:43:42|9446.48
02:43:44|9446.48
02:43:45|9446.48
02:43:46|9446.48
02:43:47|9446.48
02:43:48|9446.48
02:43:49|9446.48
02:43:49|9446.48
02:43:51|9446.48
02:43:52|9446.48
02:43:53|9446.48
02:43:54|9446.48
02:43:55|9446.48
02:43:56|9446.48
02:43:57|9446.48
02:43:58|9446.48
02:43:59|9448.37
02:44:00|9448.37
02:44:01|9448.37
02:44:02|9448.3
02:44:03|9448.3
02:44:04|9448.3
02:44:05|9448.3
02:44:06|9448.3
02:44:07|9448.3
02:44:08|9448.3
02:44:09|9448.3
02:44:10|9448.3
02:44:11|9448.3
02:44:12|9448.3
02:44:13|9448.3
02:44:14|9448.3
02:44:15|9448.3
02:44:16|9448.3
02:44:17|9448.3
02:44:18|9448.3
02:44:19|9448.3
02:44:20|9448.3
02:44:21|9448.3
02:44:22|9448.3
02:44:23|9448.3
02:44:24|9448.3
02:44:25|9448.3
02:44:26|9448.3
02:44:27|9448.3
02:44:28|9448.3
02:44:29|9448.3
02:44:30|9448.3
02:44:31|9448.3
02:44:32|9448.3
02:44:33|9448.3
02:44:34|9448.3
02:44:35|9448.3
02:44:36|9448.3
02:44:37|9448.3
02:44:38|9448.3
02:44:40|9448.3
02:44:40|9448.3
02:44:42|9448.3
02:44:43|9448.3
02:44:44|9448.3
02:44:45|9448.3
02:44:45|9448.3
02:44:46|9448.3
02:44:47|9448.3
02:44:49|9448.3
02:44:49|9448.3
02:44:51|9448.3
02:44:51|9448.3
02:44:53|9448.3
02:44:54|9448.3
02:44:55|9448.3
02:44:56|9448.3
02:44:57|9448.3
02:44:58|9448.3
02:44:59|9448.3
02:45:00|9448.3
02:45:01|9448.3
02:45:02|9448.3
02:45:03|9448.3
02:45:04|9448.3
02:45:05|9448.3
02:45:06|9448.3
02:45:07|9448.3
02:45:08|9448.3
02:45:09|9448.3
02:45:10|9448.3
02:45:11|9450.82
02:45:12|9450.82
02:45:13|9450.82
02:45:14|9450.82
02:45:15|9450.82
02:45:16|9450.82
02:45:17|9450.82
02:45:18|9450.82
02:45:19|9450.82
02:45:20|9450.82
02:45:21|9450.82
02:45:22|9448.3
02:45:23|9448.3
02:45:24|9448.3
02:45:25|9448.3
02:45:26|9448.3
02:45:27|9448.3
02:45:28|9448.3
02:45:29|9448.3
02:45:30|9448.3
02:45:31|9448.3
02:45:32|9448.3
02:45:33|9448.3
02:45:34|9448.3
02:45:35|9448.3
02:45:36|9448.3
02:45:37|9448.3
02:45:38|9448.3
02:45:39|9448.3
02:45:41|9448.3
02:45:41|9448.3
02:45:43|9448.3
02:45:44|9448.3
02:45:45|9448.3
02:45:46|9448.3
02:45:47|9448.3
02:45:48|9448.3
02:45:49|9448.3
02:45:50|9448.3
02:45:51|9448.3
02:45:52|9448.3
02:45:53|9448.3
02:45:54|9448.3
02:45:55|9448.3
02:45:56|9448.3
02:45:57|9448.3
02:45:58|9448.3
02:45:59|9448.3
02:46:00|9448.3
02:46:01|9445.88
02:46:02|9445.88
02:46:03|9447.06
02:46:04|9447.06
02:46:05|9447.06
02:46:06|9447.06
02:46:07|9447.06
02:46:08|9447.06
02:46:09|9447.06
02:46:10|9447.06
02:46:11|9447.06
02:46:12|9447.06
02:46:13|9447.06
02:46:14|9447.06
02:46:15|9447.06
02:46:16|9447.06
02:46:17|9447.06
02:46:18|9447.06
02:46:19|9447.5
02:46:20|9447.5
02:46:21|9447.5
02:46:22|9447.5
02:46:23|9447.5
02:46:24|9447.5
02:46:25|9447.5
02:46:26|9447.5
02:46:27|9447.5
02:46:28|9445.46
02:46:29|9445.46
02:46:30|9445.46
02:46:31|9445.46
02:46:32|9445.46
02:46:33|9445.46
02:46:34|9445.46
02:46:35|9445.46
02:46:36|9445.46
02:46:37|9445.46
02:46:38|9445.46
02:46:39|9445.46
02:46:40|9445.46
02:46:42|9445.46
02:46:42|9445.46
02:46:44|9445.46
02:46:45|9445.46
02:46:46|9445.46
02:46:47|9445.46
02:46:48|9445.46
02:46:49|9445.46
02:46:50|9445.46
02:46:51|9445.46
02:46:51|9445.46
02:46:53|9445.46
02:46:53|9445.46
02:46:55|9445.46
02:46:56|9445.46
02:46:57|9445.46
02:46:58|9445.46
02:46:59|9445.46
02:47:00|9445.46
02:47:00|9445.46
02:47:02|9445.46
02:47:03|9445.46
02:47:04|9445.46
02:47:05|9445.46
02:47:06|9445.46
02:47:07|9445.46
02:47:08|9445.46
02:47:09|9445.46
02:47:10|9445.46
02:47:10|9445.46
02:47:12|9445.46
02:47:13|9445.46
02:47:13|9445.46
02:47:15|9445.46
02:47:16|9445.46
02:47:17|9445.46
02:47:18|9445.46
02:47:19|9445.46
02:47:20|9447.71
02:47:20|9447.71
02:47:21|9447.71
02:47:23|9447.71
02:47:25|9447.71
02:47:25|9447.71
02:47:26|9447.71
02:47:27|9447.32
02:47:28|9447.32
02:47:29|9447.32
02:47:30|9447.32
02:47:31|9450.59
02:47:32|9450.59
02:47:33|9450.59
02:47:35|9450.59
02:47:35|9450.59
02:47:36|9450.59
02:47:38|9450.59
02:47:39|9450.59
02:47:39|9450.59
02:47:41|9450.59
02:47:42|9450.59
02:47:43|9450.59
02:47:45|9451.63
02:47:45|9451.63
02:47:47|9451.63
02:47:48|9451.63
02:47:48|9451.63
02:47:50|9451.63
02:47:51|9449.26
02:47:52|9449.26
02:47:53|9449.26
02:47:54|9449.26
02:47:55|9449.26
02:47:56|9449.26
02:47:56|9449.26
02:47:58|9449.26
02:47:58|9449.26
02:48:00|9449.26
02:48:01|9449.26
02:48:02|9449.26
02:48:03|9449.26
02:48:04|9449.26
02:48:05|9449.26
02:48:06|9449.26
02:48:07|9449.26
02:48:07|9449.26
02:48:08|9449.26
02:48:10|9449.26
02:48:11|9449.26
02:48:11|9449.26
02:48:13|9449.26
02:48:14|9447.73
02:48:15|9448.45
02:48:16|9448.45
02:48:16|9447.71
02:48:17|9447.71
02:48:18|9447.71
02:48:19|9447.71
02:48:20|9447.71
02:48:22|9447.71
02:48:23|9447.71
02:48:24|9447.71
02:48:25|9447.71
02:48:26|9447.71
02:48:27|9447.71
02:48:28|9447.71
02:48:29|9447.71
02:48:30|9447.71
02:48:31|9446.43
02:48:32|9446.43
02:48:33|9446.43
02:48:34|9446.43
02:48:34|9446.43
02:48:36|9446.43
02:48:37|9446.43
02:48:38|9446.43
02:48:39|9446.43
02:48:39|9446.43
02:48:40|9446.43
02:48:41|9446.43
02:48:43|9446.43
02:48:45|9446.43
02:48:46|9446.43
02:48:47|9446.43
02:48:48|9446.43
02:48:48|9446.43
02:48:50|9446.43
02:48:51|9446.43
02:48:52|9446.43
02:48:53|9446.43
02:48:53|9446.43
02:48:55|9446.43
02:48:56|9446.43
02:48:57|9446.43
02:48:58|9446.43
02:48:59|9446.43
02:49:00|9446.43
02:49:01|9446.43
02:49:02|9446.43
02:49:03|9441.31
02:49:04|9441.31
02:49:06|9441.31
02:49:06|9441.31
02:49:07|9441.31
02:49:08|9441.31
02:49:09|9441.31
02:49:10|9441.31
02:49:11|9441.31
02:49:12|9441.31
02:49:13|9441.31
02:49:14|9441.31
02:49:15|9441.31
02:49:16|9441.31
02:49:17|9441.31
02:49:18|9441.31
02:49:19|9441.31
02:49:20|9441.31
02:49:22|9441.31
02:49:22|9441.31
02:49:23|9441.31
02:49:24|9441.31
02:49:25|9441.31
02:49:27|9441.31
02:49:27|9441.31
02:49:28|9441.31
02:49:29|9441.31
02:49:30|9441.31
02:49:31|9441.31
02:49:33|9441.31
02:49:34|9441.31
02:49:34|9441.31
02:49:35|9441.31
02:49:36|9441.31
02:49:37|9441.38
02:49:38|9441.38
02:49:39|9441.38
02:49:40|9440.42
02:49:41|9440.42
02:49:43|9440.42
02:49:44|9440.42
02:49:45|9440.42
02:49:47|9440.42
02:49:47|9440.42
02:49:49|9440.42
02:49:50|9440.42
02:49:51|9440.42
02:49:52|9440.42
02:49:52|9440.42
02:49:53|9440.42
02:49:55|9440.42
02:49:56|9440.42
02:49:57|9440.42
02:49:57|9440.42
02:49:59|9440.42
02:49:59|9440.42
02:50:01|9440.42
02:50:01|9440.42
02:50:02|9440.42
02:50:04|9440.42
02:50:04|9440.42
02:50:06|9440.42
02:50:07|9440.42
02:50:08|9440.42
02:50:09|9440.42
02:50:09|9440.42
02:50:10|9440.42
02:50:11|9440.42
02:50:12|9440.42
02:50:14|9440.42
02:50:14|9440.42
02:50:15|9440.42
02:50:17|9440.42
02:50:18|9440.42
02:50:18|9440.42
02:50:19|9440.42
02:50:20|9440.42
02:50:22|9440.42
02:50:22|9440.42
02:50:24|9440.42
02:50:24|9440.42
02:50:25|9440.42
02:50:27|9440.42
02:50:28|9440.42
02:50:29|9440.42
02:50:29|9440.42
02:50:31|9440.42
02:50:32|9440.42
02:50:33|9440.42
02:50:34|9440.42
02:50:35|9440.42
02:50:36|9440.42
02:50:37|9440.42
02:50:38|9440.42
02:50:39|9440.42
02:50:40|9440.42
02:50:41|9440.42
02:50:42|9440.42
02:50:43|9440.42
02:50:44|9440.42
02:50:46|9440.42
02:50:47|9440.42
02:50:48|9440.42
02:50:49|9440.42
02:50:50|9440.42
02:50:52|9440.42
02:50:53|9440.42
02:50:54|9440.42
02:50:55|9440.42
02:50:56|9440.42
02:50:57|9440.42
02:50:58|9440.42
02:51:00|9440.42
02:51:00|9440.42
02:51:01|9440.42
02:51:02|9440.42
02:51:03|9440.42
02:51:04|9440.42
02:51:05|9440.42
02:51:06|9440.42
02:51:07|9440.42
02:51:08|9440.42
02:51:09|9440.42
02:51:10|9440.42
02:51:11|9440.42
02:51:12|9440.42
02:51:13|9440.42
02:51:14|9440.42
02:51:16|9440.42
02:51:16|9440.42
02:51:17|9440.42
02:51:18|9440.42
02:51:19|9440.42
02:51:20|9440.42
02:51:22|9440.42
02:51:22|9440.42
02:51:24|9440.42
02:51:24|9440.42
02:51:25|9440.42
02:51:26|9440.42
02:51:27|9440.42
02:51:29|9440.42
02:51:30|9440.42
02:51:31|9440.42
02:51:31|9440.42
02:51:32|9440.42
02:51:34|9440.42
02:51:35|9440.42
02:51:35|9440.42
02:51:37|9440.42
02:51:38|9440.42
02:51:39|9440.42
02:51:40|9440.42
02:51:40|9440.42
02:51:41|9440.42
02:51:43|9440.42
02:51:43|9440.42
02:51:45|9440.42
02:51:46|9440.42
02:51:47|9440.42
02:51:49|9440.42
02:51:50|9440.42
02:51:51|9440.42
02:51:52|9440.42
02:51:53|9440.42
02:51:54|9446.39
02:51:55|9446.39
02:51:56|9445.98
02:51:57|9445.98
02:51:58|9445.98
02:51:59|9445.98
02:52:00|9445.98
02:52:00|9445.98
02:52:02|9445.98
02:52:03|9445.98
02:52:03|9445.98
02:52:05|9445.98
02:52:06|9445.98
02:52:07|9445.98
02:52:08|9445.98
02:52:09|9445.98
02:52:10|9445.98
02:52:11|9445.98
02:52:12|9445.98
02:52:13|9445.98
02:52:14|9445.98
02:52:15|9445.98
02:52:16|9445.98
02:52:17|9445.98
02:52:18|9445.98
02:52:19|9445.98
02:52:20|9445.98
02:52:21|9445.98
02:52:22|9445.98
02:52:23|9445.98
02:52:24|9445.98
02:52:25|9445.98
02:52:26|9445.98
02:52:27|9445.98
02:52:28|9445.98
02:52:29|9445.98
02:52:30|9445.98
02:52:31|9445.98
02:52:32|9445.98
02:52:33|9445.98
02:52:34|9445.98
02:52:35|9445.98
02:52:36|9445.98
02:52:37|9445.98
02:52:38|9445.98
02:52:39|9445.98
02:52:40|9445.98
02:52:41|9445.98
02:52:42|9445.98
02:52:43|9445.98
02:52:44|9445.98
02:52:45|9445.98
02:52:46|9445.98
02:52:48|9445.98
02:52:49|9445.98
02:52:49|9445.98
02:52:51|9445.98
02:52:52|9445.98
02:52:53|9445.98
02:52:54|9445.98
02:52:55|9445.98
02:52:55|9445.98
02:52:56|9445.98
02:52:57|9445.98
02:52:59|9445.98
02:53:00|9445.98
02:53:01|9445.98
02:53:02|9445.98
02:53:03|9445.98
02:53:04|9445.98
02:53:05|9445.98
02:53:06|9445.98
02:53:07|9445.98
02:53:08|9445.98
02:53:09|9445.98
02:53:10|9445.98
02:53:11|9445.98
02:53:12|9445.98
02:53:13|9445.98
02:53:14|9445.98
02:53:15|9445.98
02:53:16|9445.98
02:53:17|9445.98
02:53:18|9445.98
02:53:19|9445.98
02:53:20|9445.98
02:53:21|9445.98
02:53:22|9445.98
02:53:23|9445.98
02:53:24|9445.98
02:53:25|9445.98
02:53:26|9445.98
02:53:27|9445.98
02:53:28|9445.98
02:53:29|9445.98
02:53:30|9445.98
02:53:31|9445.98
02:53:32|9445.98
02:53:33|9445.98
02:53:34|9445.98
02:53:35|9445.98
02:53:36|9445.98
02:53:37|9445.98
02:53:38|9445.98
02:53:39|9445.98
02:53:40|9445.98
02:53:41|9445.98
02:53:42|9445.98
02:53:43|9445.98
02:53:44|9445.98
02:53:45|9445.98
02:53:46|9445.98
02:53:48|9445.98
02:53:49|9445.98
02:53:50|9445.98
02:53:51|9449.99
02:53:52|9451.56
02:53:53|9455.82
02:53:54|9455.82
02:53:55|9455.82
02:53:56|9455.82
02:53:57|9455.82
02:53:59|9455.82
02:53:59|9455.82
02:54:00|9455.82
02:54:01|9455.82
02:54:03|9455.82
02:54:04|9455.82
02:54:05|9455.82
02:54:06|9455.82
02:54:07|9455.82
02:54:08|9455.82
02:54:09|9455.82
02:54:10|9455.82
02:54:11|9455.82
02:54:12|9451.55
02:54:13|9451.55
02:54:14|9451.55
02:54:15|9451.55
02:54:16|9451.55
02:54:17|9450.76
02:54:18|9450.76
02:54:19|9450.76
02:54:20|9450.76
02:54:21|9449.98
02:54:22|9449.98
02:54:23|9449.98
02:54:24|9449.98
02:54:25|9449.98
02:54:26|9449.98
02:54:27|9449.98
02:54:28|9449.98
02:54:29|9449.98
02:54:30|9449.98
02:54:31|9449.98
02:54:32|9449.98
02:54:33|9449.98
02:54:34|9449.98
02:54:35|9449.98
02:54:36|9449.98
02:54:37|9449.98
02:54:38|9449.98
02:54:39|9449.98
02:54:40|9449.98
02:54:41|9449.98
02:54:42|9449.98
02:54:43|9449.98
02:54:44|9449.53
02:54:45|9449.53
02:54:46|9449.53
02:54:47|9449.53
02:54:48|9449.53
02:54:49|9449.53
02:54:50|9449.53
02:54:51|9449.53
02:54:52|9449.53
02:54:54|9449.53
02:54:54|9449.53
02:54:56|9449.53
02:54:56|9449.53
02:54:57|9449.53
02:54:58|9449.53
02:54:59|9449.53
02:55:00|9449.53
02:55:01|9449.53
02:55:02|9449.53
02:55:03|9449.53
02:55:04|9449.53
02:55:05|9449.53
02:55:07|9449.53
02:55:07|9449.15
02:55:08|9449.15
02:55:09|9449.15
02:55:10|9449.15
02:55:12|9449.15
02:55:12|9447.44
02:55:13|9447.44
02:55:14|9447.44
02:55:15|9447.44
02:55:17|9447.44
02:55:17|9447.44
02:55:19|9447.44
02:55:19|9447.44
02:55:20|9447.44
02:55:21|9447.44
02:55:22|9447.44
02:55:24|9447.44
02:55:24|9447.44
02:55:25|9447.44
02:55:26|9447.44
02:55:27|9447.44
02:55:29|9447.44
02:55:29|9447.44
02:55:31|9447.44
02:55:31|9447.44
02:55:33|9447.44
02:55:33|9447.44
02:55:34|9447.44
02:55:35|9447.44
02:55:36|9447.44
02:55:38|9447.44
02:55:39|9447.44
02:55:39|9447.44
02:55:40|9447.44
02:55:42|9447.44
02:55:42|9447.44
02:55:43|9447.35
02:55:45|9447.35
02:55:45|9446.77
02:55:46|9449.17
02:55:47|9449.17
02:55:49|9449.17
02:55:50|9449.17
02:55:51|9449.17
02:55:52|9449.17
02:55:53|9449.17
02:55:55|9449.17
02:55:55|9449.17
02:55:56|9449.17
02:55:57|9449.17
02:55:58|9449.17
02:55:59|9449.17
02:56:00|9449.17
02:56:01|9449.17
02:56:02|9449.17
02:56:03|9449.17
02:56:04|9449.17
02:56:05|9449.17
02:56:06|9449.17
02:56:07|9449.17
02:56:08|9449.17
02:56:09|9449.17
02:56:11|9449.17
02:56:11|9449.17
02:56:12|9449.17
02:56:13|9449.17
02:56:14|9449.17
02:56:16|9449.17
02:56:16|9449.17
02:56:17|9449.17
02:56:18|9449.17
02:56:19|9449.17
02:56:21|9449.17
02:56:21|9449.17
02:56:22|9449.17
02:56:23|9449.17
02:56:24|9449.17
02:56:26|9449.17
02:56:26|9449.17
02:56:27|9449.17
02:56:29|9449.17
02:56:29|9449.17
02:56:31|9449.17
02:56:32|9449.17
02:56:33|9449.17
02:56:34|9449.17
02:56:35|9449.17
02:56:36|9449.17
02:56:37|9449.17
02:56:38|9449.17
02:56:39|9449.17
02:56:40|9449.17
02:56:41|9449.17
02:56:42|9449.17
02:56:43|9449.17
02:56:44|9449.17
02:56:45|9449.17
02:56:46|9449.17
02:56:47|9449.17
02:56:48|9449.17
02:56:49|9449.17
02:56:50|9449.17
02:56:51|9449.17
02:56:52|9449.17
02:56:54|9449.17
02:56:54|9449.17
02:56:56|9449.17
02:56:57|9449.17
02:56:58|9449.17
02:56:58|9449.17
02:57:00|9449.17
02:57:01|9449.17
02:57:01|9449.17
02:57:03|9449.17
02:57:04|9449.17
02:57:05|9449.17
02:57:06|9449.17
02:57:07|9449.17
02:57:08|9449.17
02:57:09|9449.17
02:57:10|9449.17
02:57:10|9449.17
02:57:12|9449.17
02:57:13|9449.17
02:57:13|9449.17
02:57:15|9449.17
02:57:16|9449.17
02:57:17|9449.17
02:57:18|9449.93
02:57:19|9449.93
02:57:20|9449.93
02:57:21|9449.93
02:57:22|9449.93
02:57:23|9449.98
02:57:24|9449.98
02:57:24|9449.98
02:57:25|9449.98
02:57:27|9449.98
02:57:27|9449.98
02:57:29|9449.98
02:57:30|9449.98
02:57:30|9449.99
02:57:32|9449.99
02:57:33|9449.66
02:57:34|9449.66
02:57:35|9449.66
02:57:36|9449.66
02:57:36|9449.66
02:57:38|9449.66
02:57:39|9449.66
02:57:40|9449.66
02:57:40|9449.66
02:57:42|9449.66
02:57:42|9449.66
02:57:44|9449.66
02:57:45|9449.66
02:57:46|9449.66
02:57:47|9449.66
02:57:48|9449.66
02:57:48|9452.9
02:57:50|9452.9
02:57:51|9452.9
02:57:52|9452.9
02:57:54|9452.9
02:57:55|9452.9
02:57:56|9452.9
02:57:56|9452.9
02:57:57|9452.9
02:57:58|9452.9
02:58:00|9452.9
02:58:01|9452.9
02:58:02|9452.9
02:58:03|9452.9
02:58:04|9452.9
02:58:04|9452.9
02:58:06|9452.9
02:58:07|9452.9
02:58:07|9452.9
02:58:08|9452.9
02:58:10|9452.9
02:58:10|9452.9
02:58:12|9452.9
02:58:13|9452.9
02:58:13|9452.9
02:58:15|9452.9
02:58:16|9452.9
02:58:16|9452.9
02:58:17|9452.9
02:58:18|9452.9
02:58:19|9452.9
02:58:21|9452.9
02:58:22|9452.9
02:58:22|9452.9
02:58:23|9452.9
02:58:24|9452.9
02:58:25|9452.9
02:58:27|9452.9
02:58:27|9452.9
02:58:29|9452.9
02:58:30|9452.9
02:58:30|9452.9
02:58:31|9452.9
02:58:32|9452.9
02:58:33|9452.9
02:58:35|9452.9
02:58:35|9452.9
02:58:36|9452.9
02:58:38|9452.9
02:58:39|9452.9
02:58:39|9452.9
02:58:40|9452.9
02:58:42|9452.9
02:58:42|9452.9
02:58:43|9452.9
02:58:44|9452.9
02:58:46|9452.9
02:58:46|9452.9
02:58:47|9452.9
02:58:49|9452.9
02:58:50|9452.9
02:58:50|9452.9
02:58:51|9452.9
02:58:53|9452.9
02:58:55|9452.9
02:58:55|9452.9
02:58:56|9452.9
02:58:58|9452.9
02:58:58|9452.9
02:59:00|9452.9
02:59:01|9452.9
02:59:02|9452.9
02:59:02|9452.9
02:59:04|9452.9
02:59:05|9452.9
02:59:06|9452.9
02:59:07|9452.9
02:59:08|9452.9
02:59:09|9452.9
02:59:10|9452.9
02:59:11|9452.9
02:59:12|9452.9
02:59:13|9452.9
02:59:14|9452.9
02:59:15|9452.9
02:59:16|9452.9
02:59:17|9452.9
02:59:18|9452.9
02:59:19|9452.44
02:59:20|9452.44
02:59:21|9452.44
02:59:22|9452.44
02:59:23|9452.44
02:59:24|9452.44
02:59:25|9452.44
02:59:26|9452.44
02:59:27|9452.44
02:59:28|9452.44
02:59:29|9452.44
02:59:30|9452.44
02:59:31|9452.44
02:59:32|9452.44
02:59:33|9452.44
02:59:34|9452.44
02:59:35|9452.44
02:59:36|9452.44
02:59:37|9452.44
02:59:38|9452.44
02:59:39|9452.44
02:59:40|9448.66
02:59:41|9448.66
02:59:42|9448.66
02:59:43|9448.66
02:59:44|9448.66
02:59:45|9448.66
02:59:46|9448.66
02:59:47|9448.66
02:59:48|9448.66
02:59:49|9448.66
02:59:50|9448.66
02:59:51|9448.66
02:59:52|9448.66
02:59:54|9448.66
02:59:55|9448.66
02:59:56|9448.66
02:59:57|9448.66
02:59:58|9448.66
02:59:59|9448.66
03:00:00|9448.66
03:00:01|9448.66
03:00:02|9448.66
03:00:03|9448.66
03:00:04|9448.66
03:00:05|9448.66
03:00:06|9448.66
03:00:07|9448.66
03:00:09|9448.66
03:00:09|9448.66
03:00:10|9448.66
03:00:11|9448.66
03:00:12|9448.66
03:00:13|9448.66
03:00:14|9448.66
03:00:16|9448.66
03:00:16|9448.66
03:00:17|9448.66
03:00:18|9448.66
03:00:19|9448.66
03:00:20|9448.66
03:00:21|9448.66
03:00:22|9448.66
03:00:23|9448.66
03:00:24|9448.66
03:00:25|9448.66
03:00:27|9448.66
03:00:28|9448.66
03:00:28|9448.66
03:00:30|9448.66
03:00:30|9448.66
03:00:31|9448.66
03:00:32|9448.66
03:00:33|9448.66
03:00:34|9448.66
03:00:35|9448.66
03:00:36|9448.66
03:00:38|9448.66
03:00:38|9448.66
03:00:39|9448.66
03:00:40|9448.66
03:00:42|9448.66
03:00:42|9448.66
03:00:44|9448.66
03:00:44|9448.66
03:00:45|9448.66
03:00:46|9448.66
03:00:47|9448.66
03:00:48|9448.66
03:00:49|9448.66
03:00:50|9448.66
03:00:51|9448.66
03:00:53|9448.66
03:00:53|9448.66
03:00:55|9448.66
03:00:57|9448.66
03:00:57|9448.66
03:00:58|9448.66
03:01:00|9449.16
03:01:01|9449.16
03:01:01|9449.16
03:01:03|9449.16
03:01:04|9449.16
03:01:04|9449.16
03:01:06|9449.16
03:01:07|9449.16
03:01:08|9449.16
03:01:09|9450.49
03:01:09|9450.49
03:01:11|9450.49
03:01:12|9450.49
03:01:12|9450.49
03:01:14|9450.49
03:01:14|9450.49
03:01:16|9450.49
03:01:17|9450.49
03:01:17|9450.49
03:01:19|9450.49
03:01:20|9450.49
03:01:21|9450.49
03:01:22|9450.49
03:01:23|9450.49
03:01:24|9450.49
03:01:25|9450.49
03:01:26|9450.49
03:01:28|9450.49
03:01:28|9450.49
03:01:29|9450.49
03:01:30|9450.49
03:01:31|9450.49
03:01:32|9450.49
03:01:34|9450.49
03:01:34|9450.49
03:01:35|9450.49
03:01:36|9450.49
03:01:38|9450.49
03:01:38|9450.49
03:01:39|9450.49
03:01:41|9450.49
03:01:42|9450.49
03:01:42|9450.49
03:01:43|9450.49
03:01:45|9450.49
03:01:45|9450.49
03:01:47|9450.49
03:01:47|9450.49
03:01:48|9450.49
03:01:49|9450.49
03:01:50|9450.49
03:01:51|9450.49
03:01:53|9450.49
03:01:54|9450.49
03:01:54|9447.78
03:01:56|9447.78
03:01:57|9447.78
03:01:58|9447.78
03:01:59|9447.12
03:02:00|9447.12
03:02:01|9447.12
03:02:02|9447.12
03:02:03|9447.12
03:02:04|9447.12
03:02:05|9447.12
03:02:06|9447.12
03:02:07|9447.12
03:02:08|9447.12
03:02:09|9447.12
03:02:10|9447.12
03:02:11|9447.12
03:02:13|9447.12
03:02:13|9446.58
03:02:14|9446.58
03:02:15|9446.58
03:02:16|9445.6
03:02:17|9445.6
03:02:18|9445.6
03:02:19|9445.6
03:02:20|9444.54
03:02:21|9444.54
03:02:22|9444.54
03:02:23|9444.54
03:02:24|9444.54
03:02:25|9444.54
03:02:27|9444.54
03:02:28|9444.54
03:02:29|9444.54
03:02:30|9444.54
03:02:30|9444.54
03:02:32|9444.54
03:02:32|9444.54
03:02:33|9444.54
03:02:35|9444.54
03:02:35|9444.54
03:02:37|9444.54
03:02:37|9444.54
03:02:39|9444.54
03:02:39|9444.54
03:02:41|9444.54
03:02:41|9444.54
03:02:42|9444.54
03:02:44|9444.54
03:02:45|9444.54
03:02:45|9444.54
03:02:47|9444.54
03:02:48|9444.54
03:02:48|9444.54
03:02:49|9445.97
03:02:50|9445.97
03:02:52|9445.97
03:02:52|9445.97
03:02:53|9445.97
03:02:55|9445.97
03:02:55|9445.97
03:02:58|9445.97
03:02:58|9445.97
03:02:59|9445.97
03:03:00|9445.97
03:03:01|9445.97
03:03:02|9445.97
03:03:04|9445.97
03:03:05|9445.97
03:03:05|9445.97
03:03:07|9445.97
03:03:08|9445.97
03:03:09|9445.97
03:03:10|9445.97
03:03:11|9445.97
03:03:13|9445.97
03:03:13|9445.97
03:03:14|9445.97
03:03:15|9445.97
03:03:16|9445.97
03:03:17|9445.97
03:03:18|9445.97
03:03:19|9445.97
03:03:20|9445.97
03:03:21|9445.97
03:03:22|9445.97
03:03:23|9445.97
03:03:24|9445.97
03:03:25|9445.97
03:03:26|9445.97
03:03:27|9445.97
03:03:28|9445.97
03:03:29|9445.97
03:03:30|9445.97
03:03:31|9445.97
03:03:32|9445.97
03:03:33|9445.97
03:03:34|9445.97
03:03:35|9445.97
03:03:36|9445.97
03:03:37|9445.97
03:03:38|9445.97
03:03:39|9445.97
03:03:40|9445.97
03:03:41|9445.97
03:03:42|9445.97
03:03:43|9445.97
03:03:44|9445.97
03:03:45|9445.97
03:03:47|9445.97
03:03:48|9445.97
03:03:49|9445.97
03:03:50|9445.97
03:03:51|9445.97
03:03:52|9445.97
03:03:53|9445.97
03:03:54|9445.97
03:03:55|9445.97
03:03:56|9445.97
03:03:57|9445.97
03:03:58|9445.97
03:04:00|9445.97
03:04:01|9445.97
03:04:01|9447.9
03:04:03|9447.9
03:04:04|9447.9
03:04:05|9445.97
03:04:06|9445.97
03:04:07|9445.97
03:04:08|9445.97
03:04:09|9445.97
03:04:10|9445.97
03:04:11|9445.97
03:04:12|9445.97
03:04:13|9445.97
03:04:14|9445.97
03:04:15|9445.97
03:04:16|9445.97
03:04:17|9445.97
03:04:18|9445.97
03:04:19|9445.97
03:04:20|9445.97
03:04:21|9445.97
03:04:22|9445.97
03:04:23|9445.97
03:04:25|9445.97
03:04:25|9445.97
03:04:26|9445.97
03:04:27|9445.97
03:04:28|9445.97
03:04:29|9445.97
03:04:30|9445.97
03:04:32|9445.97
03:04:32|9445.97
03:04:33|9445.97
03:04:34|9445.97
03:04:35|9445.97
03:04:36|9445.97
03:04:37|9445.97
03:04:38|9445.97
03:04:39|9445.97
03:04:40|9445.97
03:04:41|9445.97
03:04:42|9445.97
03:04:43|9445.97
03:04:44|9445.97
03:04:45|9445.97
03:04:46|9445.97
03:04:48|9449.06
03:04:48|9449.06
03:04:49|9449.06
03:04:50|9449.06
03:04:51|9449.47
03:04:52|9451.61
03:04:53|9451.61
03:04:54|9451.61
03:04:55|9451.61
03:04:56|9451.61
03:04:57|9450.61
03:04:59|9450.63
03:04:59|9450.63
03:05:01|9450.63
03:05:02|9450.63
03:05:03|9450.63
03:05:04|9450.63
03:05:05|9450.63
03:05:07|9450.63
03:05:07|9450.63
03:05:08|9450.18
03:05:09|9450.18
03:05:10|9451.61
03:05:11|9451.61
03:05:12|9451.61
03:05:13|9451.61
03:05:15|9451.61
03:05:16|9451.61
03:05:17|9451.61
03:05:17|9451.61
03:05:19|9451.61
03:05:19|9457.95
03:05:20|9457.95
03:05:21|9457.95
03:05:22|9457.95
03:05:23|9457.95
03:05:25|9457.95
03:05:26|9457.95
03:05:27|9457.95
03:05:27|9457.95
03:05:28|9454.24
03:05:29|9454.24
03:05:30|9454.24
03:05:31|9454.75
03:05:32|9454.75
03:05:33|9454.75
03:05:34|9454.75
03:05:35|9454.75
03:05:37|9454.75
03:05:38|9458.81
03:05:38|9458.81
03:05:39|9458.81
03:05:41|9458.81
03:05:41|9458.81
03:05:43|9458.81
03:05:43|9458.81
03:05:44|9458.81
03:05:45|9458.81
03:05:46|9458.81
03:05:47|9458.81
03:05:49|9458.91
03:05:50|9458.91
03:05:50|9458.91
03:05:51|9458.91
03:05:53|9458.91
03:05:53|9458.91
03:05:55|9458.91
03:05:55|9461.72
03:05:57|9461.72
03:05:57|9461.72
03:05:58|9461.72
03:06:00|9462.3
03:06:02|9462.3
03:06:03|9461.82
03:06:04|9461.82
03:06:05|9461.82
03:06:06|9462.23
03:06:07|9462.23
03:06:08|9462.23
03:06:09|9462.08
03:06:11|9463.03
03:06:11|9466.93
03:06:12|9466.93
03:06:13|9466.93
03:06:14|9466.93
03:06:15|9466.93
03:06:16|9466.93
03:06:18|9466.93
03:06:18|9466.93
03:06:19|9466.93
03:06:20|9466.93
03:06:21|9466.27
03:06:22|9466.27
03:06:23|9466.27
03:06:24|9466.27
03:06:25|9466.25
03:06:26|9466.25
03:06:27|9466.25
03:06:29|9466.25
03:06:29|9466.25
03:06:30|9466.25
03:06:31|9466.25
03:06:32|9466.25
03:06:33|9466.25
03:06:34|9466.25
03:06:35|9466.25
03:06:36|9466.25
03:06:37|9465.43
03:06:38|9465.43
03:06:39|9465.43
03:06:40|9467.11
03:06:41|9467.11
03:06:42|9467.11
03:06:43|9467.11
03:06:44|9467.11
03:06:46|9468.
03:06:46|9468.
03:06:47|9466.12
03:06:49|9466.12
03:06:49|9466.12
03:06:50|9466.12
03:06:51|9464.86
03:06:52|9464.86
03:06:53|9464.86
03:06:54|9464.86
03:06:55|9458.73
03:06:57|9458.73
03:06:57|9459.21
03:06:58|9459.21
03:06:59|9459.21
03:07:01|9459.21
03:07:02|9459.21
03:07:03|9459.21
03:07:04|9459.21
03:07:05|9459.21
03:07:06|9459.21
03:07:07|9464.23
03:07:08|9464.23
03:07:09|9464.23
03:07:10|9464.23
03:07:12|9464.23
03:07:12|9463.
03:07:14|9463.
03:07:15|9463.
03:07:16|9463.
03:07:17|9463.
03:07:18|9463.
03:07:19|9463.
03:07:20|9463.
03:07:21|9463.
03:07:22|9463.
03:07:23|9463.
03:07:24|9463.
03:07:24|9463.
03:07:26|9463.
03:07:26|9463.
03:07:28|9463.
03:07:29|9463.
03:07:29|9468.
03:07:31|9468.73
03:07:32|9468.73
03:07:32|9465.84
03:07:34|9465.84
03:07:35|9465.84
03:07:36|9465.84
03:07:37|9465.84
03:07:38|9465.84
03:07:39|9465.84
03:07:40|9465.84
03:07:41|9465.84
03:07:42|9465.84
03:07:43|9465.84
03:07:43|9465.84
03:07:45|9465.84
03:07:46|9465.84
03:07:47|9465.84
03:07:48|9465.84
03:07:49|9465.84
03:07:49|9465.84
03:07:51|9465.84
03:07:52|9465.84
03:07:52|9465.84
03:07:54|9465.84
03:07:55|9465.94
03:07:56|9465.94
03:07:56|9465.94
03:07:57|9470.41
03:07:58|9470.41
03:08:00|9470.41
03:08:00|9470.41
03:08:02|9470.41
03:08:04|9470.41
03:08:05|9470.41
03:08:06|9470.41
03:08:07|9470.41
03:08:08|9471.01
03:08:09|9471.01
03:08:10|9471.01
03:08:11|9471.01
03:08:12|9471.01
03:08:13|9471.01
03:08:14|9471.01
03:08:15|9471.01
03:08:16|9471.01
03:08:17|9471.01
03:08:18|9471.01
03:08:19|9471.01
03:08:20|9471.01
03:08:21|9471.01
03:08:22|9471.01
03:08:23|9471.01
03:08:24|9471.01
03:08:25|9471.01
03:08:26|9471.01
03:08:27|9471.01
03:08:29|9471.01
03:08:29|9471.01
03:08:30|9471.01
03:08:31|9471.01
03:08:32|9471.01
03:08:33|9471.01
03:08:34|9471.01
03:08:36|9471.01
03:08:37|9467.25
03:08:38|9467.25
03:08:39|9467.25
03:08:40|9467.25
03:08:41|9467.25
03:08:42|9467.25
03:08:43|9468.16
03:08:44|9468.16
03:08:45|9468.16
03:08:46|9468.16
03:08:47|9468.16
03:08:48|9468.16
03:08:49|9468.16
03:08:50|9468.16
03:08:51|9468.16
03:08:52|9468.16
03:08:53|9468.16
03:08:54|9468.16
03:08:55|9468.16
03:08:56|9468.16
03:08:57|9468.16
03:08:58|9468.16
03:08:59|9468.16
03:09:00|9468.16
03:09:01|9468.16
03:09:03|9468.16
03:09:04|9468.16
03:09:05|9468.16
03:09:06|9468.16
03:09:07|9467.09
03:09:08|9467.09
03:09:09|9467.09
03:09:10|9467.09
03:09:11|9467.09
03:09:12|9467.09
03:09:13|9467.09
03:09:14|9467.09
03:09:15|9467.09
03:09:16|9467.09
03:09:17|9467.09
03:09:18|9467.09
03:09:19|9467.09
03:09:20|9467.09
03:09:21|9467.09
03:09:22|9467.09
03:09:23|9467.09
03:09:24|9467.09
03:09:25|9467.09
03:09:26|9467.09
03:09:27|9467.09
03:09:28|9467.09
03:09:29|9467.09
03:09:30|9467.09
03:09:31|9469.09
03:09:32|9469.09
03:09:33|9469.09
03:09:34|9469.09
03:09:35|9469.09
03:09:36|9469.09
03:09:37|9469.09
03:09:38|9469.09
03:09:39|9469.09
03:09:40|9469.09
03:09:41|9469.09
03:09:43|9469.09
03:09:43|9469.09
03:09:45|9469.09
03:09:45|9469.09
03:09:46|9469.09
03:09:47|9469.09
03:09:48|9469.09
03:09:49|9469.09
03:09:50|9469.09
03:09:51|9469.09
03:09:52|9469.09
03:09:53|9469.09
03:09:54|9469.09
03:09:55|9469.09
03:09:56|9469.09
03:09:57|9469.09
03:09:58|9469.09
03:09:59|9469.09
03:10:00|9469.09
03:10:02|9469.09
03:10:02|9469.09
03:10:04|9469.09
03:10:05|9469.09
03:10:05|9469.09
03:10:07|9469.09
03:10:07|9469.09
03:10:08|9469.09
03:10:10|9469.09
03:10:11|9467.2
03:10:12|9467.2
03:10:12|9467.2
03:10:13|9467.2
03:10:15|9467.2
03:10:16|9467.2
03:10:16|9467.2
03:10:18|9467.2
03:10:19|9467.2
03:10:20|9467.2
03:10:21|9467.2
03:10:22|9467.2
03:10:24|9467.2
03:10:25|9467.2
03:10:26|9467.2
03:10:27|9467.2
03:10:28|9467.2
03:10:29|9467.2
03:10:30|9467.2
03:10:31|9467.2
03:10:32|9470.57
03:10:33|9470.57
03:10:34|9470.57
03:10:35|9470.57
03:10:36|9470.57
03:10:37|9473.11
03:10:38|9473.11
03:10:39|9473.11
03:10:40|9473.11
03:10:41|9473.11
03:10:42|9473.11
03:10:43|9473.11
03:10:44|9473.11
03:10:45|9473.11
03:10:46|9473.11
03:10:47|9473.11
03:10:48|9473.11
03:10:49|9473.11
03:10:50|9473.11
03:10:51|9473.11
03:10:52|9473.11
03:10:53|9473.11
03:10:54|9473.11
03:10:55|9473.11
03:10:56|9473.11
03:10:57|9473.11
03:10:58|9473.11
03:10:59|9473.11
03:11:00|9473.11
03:11:01|9473.11
03:11:02|9473.11
03:11:03|9473.11
03:11:05|9473.11
03:11:05|9473.11
03:11:07|9473.11
03:11:08|9473.11
03:11:09|9473.11
03:11:10|9473.11
03:11:11|9473.11
03:11:12|9473.11
03:11:13|9473.11
03:11:14|9473.11
03:11:15|9473.11
03:11:16|9473.11
03:11:17|9473.11
03:11:18|9473.11
03:11:19|9473.11
03:11:20|9473.11
03:11:21|9473.11
03:11:22|9473.11
03:11:23|9473.11
03:11:24|9473.11
03:11:25|9473.11
03:11:26|9473.11
03:11:27|9473.11
03:11:28|9473.11
03:11:29|9473.11
03:11:30|9473.11
03:11:31|9473.11
03:11:32|9473.11
03:11:33|9473.11
03:11:34|9473.11
03:11:35|9473.11
03:11:36|9473.11
03:11:37|9473.11
03:11:38|9473.11
03:11:39|9473.11
03:11:40|9473.11
03:11:41|9473.11
03:11:42|9473.11
03:11:43|9473.11
03:11:44|9473.11
03:11:45|9473.11
03:11:46|9473.11
03:11:47|9473.11
03:11:48|9473.11
03:11:49|9473.11
03:11:50|9473.11
03:11:51|9473.11
03:11:52|9473.11
03:11:53|9473.11
03:11:54|9473.11
03:11:55|9473.11
03:11:56|9473.11
03:11:57|9473.11
03:11:58|9473.11
03:11:59|9473.11
03:12:00|9473.11
03:12:01|9473.11
03:12:02|9473.11
03:12:03|9473.11
03:12:04|9473.11
03:12:06|9473.11
03:12:06|9473.11
03:12:07|9473.11
03:12:09|9473.11
03:12:09|9473.11
03:12:10|9473.11
03:12:11|9473.11
03:12:13|9473.11
03:12:14|9473.11
03:12:14|9473.11
03:12:16|9473.11
03:12:16|9473.11
03:12:18|9473.11
03:12:19|9473.11
03:12:19|9473.11
03:12:21|9473.11
03:12:22|9473.11
03:12:22|9473.11
03:12:24|9473.11
03:12:25|9473.11
03:12:26|9473.11
03:12:27|9473.11
03:12:28|9473.11
03:12:29|9473.11
03:12:29|9473.11
03:12:31|9473.11
03:12:32|9473.11
03:12:33|9473.11
03:12:33|9473.11
03:12:35|9473.11
03:12:35|9470.09
03:12:37|9470.09
03:12:37|9470.09
03:12:39|9470.09
03:12:40|9470.09
03:12:40|9470.09
03:12:42|9470.09
03:12:43|9470.09
03:12:44|9470.09
03:12:45|9470.09
03:12:46|9470.09
03:12:47|9470.09
03:12:47|9470.09
03:12:49|9470.09
03:12:50|9470.09
03:12:51|9470.09
03:12:52|9470.09
03:12:53|9470.09
03:12:54|9470.09
03:12:55|9470.09
03:12:56|9471.88
03:12:57|9471.88
03:12:57|9471.88
03:12:59|9471.88
03:13:00|9471.88
03:13:01|9471.88
03:13:02|9471.88
03:13:03|9471.88
03:13:04|9471.88
03:13:05|9471.88
03:13:06|9471.88
03:13:07|9471.88
03:13:09|9471.88
03:13:10|9471.88
03:13:11|9471.88
03:13:11|9471.88
03:13:13|9471.88
03:13:14|9471.88
03:13:15|9471.88
03:13:15|9471.88
03:13:17|9471.88
03:13:18|9470.5
03:13:19|9470.5
03:13:20|9470.5
03:13:21|9470.5
03:13:22|9470.5
03:13:23|9470.5
03:13:24|9470.5
03:13:24|9470.5
03:13:25|9470.5
03:13:27|9470.5
03:13:28|9470.5
03:13:28|9470.5
03:13:29|9470.5
03:13:31|9470.5
03:13:32|9470.5
03:13:33|9470.5
03:13:34|9470.5
03:13:35|9470.5
03:13:36|9470.5
03:13:37|9470.5
03:13:38|9470.5
03:13:39|9470.5
03:13:40|9470.5
03:13:41|9470.5
03:13:41|9470.5
03:13:43|9470.5
03:13:44|9470.5
03:13:44|9470.5
03:13:45|9470.5
03:13:47|9470.5
03:13:48|9470.5
03:13:49|9470.5
03:13:50|9470.5
03:13:51|9470.5
03:13:51|9470.5
03:13:53|9470.5
03:13:54|9470.5
03:13:55|9470.5
03:13:55|9470.5
03:13:56|9470.5
03:13:58|9470.5
03:13:59|9470.5
03:13:59|9470.67
03:14:01|9470.67
03:14:02|9470.67
03:14:02|9470.67
03:14:03|9470.67
03:14:05|9470.67
03:14:06|9470.67
03:14:07|9470.67
03:14:09|9470.67
03:14:09|9470.67
03:14:10|9470.67
03:14:11|9470.67
03:14:12|9470.67
03:14:13|9470.67
03:14:14|9470.67
03:14:15|9470.67
03:14:16|9470.67
03:14:17|9470.67
03:14:18|9470.67
03:14:19|9470.67
03:14:20|9470.67
03:14:21|9470.67
03:14:22|9470.67
03:14:23|9470.67
03:14:24|9470.67
03:14:25|9470.67
03:14:26|9470.67
03:14:27|9470.67
03:14:28|9470.67
03:14:29|9470.67
03:14:30|9470.67
03:14:31|9470.67
03:14:32|9470.67
03:14:33|9470.67
03:14:34|9470.67
03:14:35|9470.67
03:14:36|9470.67
03:14:37|9470.67
03:14:39|9470.67
03:14:39|9470.67
03:14:40|9470.67
03:14:41|9470.67
03:14:42|9470.67
03:14:43|9470.67
03:14:44|9470.67
03:14:45|9470.67
03:14:46|9470.67
03:14:47|9470.67
03:14:48|9470.67
03:14:49|9470.67
03:14:50|9470.67
03:14:51|9470.67
03:14:52|9470.67
03:14:53|9470.67
03:14:55|9470.67
03:14:55|9470.67
03:14:56|9470.67
03:14:57|9470.67
03:14:58|9470.67
03:14:59|9470.67
03:15:00|9470.67
03:15:01|9470.67
03:15:02|9470.67
03:15:03|9470.67
03:15:04|9470.67
03:15:05|9470.67
03:15:06|9470.67
03:15:07|9470.67
03:15:09|9470.67
03:15:11|9470.67
03:15:11|9470.67
03:15:13|9470.67
03:15:14|9470.67
03:15:14|9470.67
03:15:16|9470.67
03:15:16|9470.67
03:15:18|9470.67
03:15:18|9470.67
03:15:20|9470.67
03:15:21|9470.67
03:15:22|9470.67
03:15:23|9470.67
03:15:24|9470.67
03:15:25|9470.67
03:15:26|9470.67
03:15:27|9470.67
03:15:28|9470.67
03:15:29|9470.67
03:15:29|9470.67
03:15:31|9470.67
03:15:32|9470.67
03:15:33|9470.67
03:15:34|9470.67
03:15:35|9470.67
03:15:35|9470.67
03:15:37|9470.67
03:15:38|9470.67
03:15:39|9470.67
03:15:40|9470.67
03:15:41|9475.5
03:15:42|9475.5
03:15:43|9475.5
03:15:44|9471.49
03:15:45|9471.49
03:15:46|9471.49
03:15:47|9471.49
03:15:48|9471.49
03:15:49|9471.49
03:15:50|9471.49
03:15:51|9471.49
03:15:52|9471.49
03:15:54|9471.49
03:15:54|9471.49
03:15:55|9471.49
03:15:56|9471.49
03:15:57|9471.49
03:15:58|9471.49
03:15:59|9471.49
03:16:00|9471.49
03:16:01|9471.49
03:16:02|9471.49
03:16:03|9471.49
03:16:04|9471.49
03:16:05|9471.49
03:16:06|9471.49
03:16:07|9471.49
03:16:09|9471.49
03:16:10|9471.49
03:16:11|9471.49
03:16:12|9471.49
03:16:13|9471.49
03:16:14|9471.49
03:16:15|9471.49
03:16:16|9471.49
03:16:17|9471.49
03:16:17|9471.49
03:16:18|9471.49
03:16:20|9471.49
03:16:21|9471.49
03:16:22|9471.49
03:16:22|9471.49
03:16:24|9471.49
03:16:25|9471.49
03:16:26|9471.49
03:16:27|9471.49
03:16:28|9472.16
03:16:29|9472.16
03:16:30|9472.16
03:16:31|9472.16
03:16:32|9472.16
03:16:33|9472.16
03:16:34|9472.16
03:16:35|9472.16
03:16:35|9472.16
03:16:37|9472.16
03:16:38|9472.16
03:16:39|9472.16
03:16:40|9472.16
03:16:40|9472.16
03:16:42|9472.16
03:16:43|9472.16
03:16:44|9472.16
03:16:45|9472.16
03:16:46|9472.16
03:16:47|9472.16
03:16:48|9472.16
03:16:49|9472.16
03:16:50|9472.16
03:16:51|9472.16
03:16:52|9472.16
03:16:53|9472.16
03:16:54|9472.16
03:16:55|9472.16
03:16:56|9472.16
03:16:57|9472.16
03:16:58|9472.16
03:16:59|9472.16
03:17:00|9472.16
03:17:01|9472.16
03:17:02|9472.16
03:17:03|9472.16
03:17:04|9472.16
03:17:05|9472.16
03:17:06|9472.16
03:17:07|9472.16
03:17:08|9472.16
03:17:10|9472.16
03:17:11|9472.16
03:17:12|9472.16
03:17:13|9472.16
03:17:14|9472.16
03:17:15|9472.16
03:17:16|9472.16
03:17:17|9472.16
03:17:18|9472.16
03:17:19|9472.16
03:17:20|9472.16
03:17:21|9472.16
03:17:22|9472.16
03:17:23|9472.16
03:17:24|9472.16
03:17:25|9472.16
03:17:26|9472.16
03:17:27|9472.16
03:17:28|9472.16
03:17:29|9471.2
03:17:30|9471.2
03:17:31|9471.2
03:17:32|9471.2
03:17:33|9471.2
03:17:34|9471.2
03:17:35|9471.2
03:17:36|9471.2
03:17:37|9471.2
03:17:38|9471.2
03:17:39|9471.2
03:17:40|9471.2
03:17:41|9471.2
03:17:42|9471.2
03:17:43|9471.2
03:17:44|9471.2
03:17:45|9471.2
03:17:46|9471.2
03:17:47|9471.2
03:17:48|9471.2
03:17:49|9471.2
03:17:50|9471.2
03:17:51|9471.2
03:17:52|9471.2
03:17:53|9471.2
03:17:54|9471.2
03:17:55|9471.2
03:17:56|9471.2
03:17:57|9471.2
03:17:58|9471.2
03:17:59|9471.2
03:18:00|9473.74
03:18:01|9473.74
03:18:02|9473.74
03:18:03|9473.74
03:18:04|9473.74
03:18:05|9473.74
03:18:06|9473.74
03:18:07|9473.74
03:18:08|9473.74
03:18:09|9473.74
03:18:10|9473.74
03:18:12|9473.74
03:18:13|9473.74
03:18:15|9473.74
03:18:15|9473.74
03:18:16|9473.74
03:18:17|9473.74
03:18:18|9473.74
03:18:19|9473.74
03:18:20|9473.74
03:18:21|9473.74
03:18:22|9473.74
03:18:23|9473.74
03:18:24|9473.74
03:18:25|9473.74
03:18:26|9473.74
03:18:27|9473.74
03:18:28|9473.74
03:18:29|9473.74
03:18:30|9473.74
03:18:31|9473.74
03:18:32|9473.74
03:18:33|9473.74
03:18:34|9473.74
03:18:35|9473.74
03:18:36|9473.74
03:18:37|9473.74
03:18:38|9473.74
03:18:39|9473.74
03:18:40|9473.74
03:18:41|9473.74
03:18:42|9473.74
03:18:43|9473.74
03:18:44|9473.74
03:18:45|9473.74
03:18:47|9473.74
03:18:47|9473.74
03:18:48|9473.74
03:18:49|9473.74
03:18:50|9473.74
03:18:52|9473.74
03:18:53|9473.74
03:18:53|9473.74
03:18:55|9473.74
03:18:56|9473.74
03:18:57|9473.74
03:18:57|9473.74
03:18:59|9473.74
03:18:59|9473.74
03:19:01|9473.74
03:19:01|9473.74
03:19:03|9475.68
03:19:03|9475.68
03:19:05|9475.68
03:19:06|9475.68
03:19:06|9475.68
03:19:07|9475.68
03:19:09|9475.68
03:19:09|9475.68
03:19:10|9475.68
03:19:12|9475.68
03:19:13|9475.68
03:19:15|9471.47
03:19:15|9471.47
03:19:16|9471.47
03:19:17|9471.47
03:19:18|9471.47
03:19:19|9471.47
03:19:20|9471.47
03:19:21|9471.47
03:19:23|9471.47
03:19:24|9471.47
03:19:25|9471.47
03:19:26|9471.47
03:19:27|9471.47
03:19:28|9471.47
03:19:29|9471.47
03:19:29|9471.47
03:19:31|9471.47
03:19:32|9471.47
03:19:33|9471.47
03:19:34|9471.47
03:19:34|9471.47
03:19:36|9471.47
03:19:37|9471.47
03:19:38|9471.47
03:19:39|9471.47
03:19:40|9471.47
03:19:41|9471.47
03:19:42|9471.47
03:19:43|9471.47
03:19:44|9475.12
03:19:45|9475.12
03:19:46|9475.12
03:19:47|9475.12
03:19:48|9471.6
03:19:49|9471.6
03:19:50|9471.6
03:19:51|9471.6
03:19:52|9471.6
03:19:53|9471.6
03:19:54|9471.6
03:19:55|9471.6
03:19:56|9474.98
03:19:57|9474.98
03:19:58|9474.98
03:19:59|9474.98
03:20:00|9474.98
03:20:01|9474.98
03:20:02|9474.98
03:20:03|9474.98
03:20:04|9474.98
03:20:05|9474.98
03:20:06|9474.98
03:20:07|9474.98
03:20:08|9474.98
03:20:09|9474.98
03:20:10|9474.98
03:20:11|9474.98
03:20:13|9474.98
03:20:14|9474.98
03:20:14|9474.98
03:20:16|9474.98
03:20:17|9474.98
03:20:18|9474.98
03:20:19|9474.98
03:20:20|9474.98
03:20:21|9474.98
03:20:22|9474.98
03:20:23|9474.98
03:20:24|9474.98
03:20:25|9474.98
03:20:27|9474.98
03:20:28|9474.98
03:20:28|9474.98
03:20:29|9474.98
03:20:31|9474.98
03:20:32|9474.98
03:20:33|9474.98
03:20:34|9474.98
03:20:34|9474.98
03:20:35|9474.98
03:20:37|9474.98
03:20:38|9474.98
03:20:38|9474.98
03:20:39|9474.98
03:20:41|9474.98
03:20:42|9474.98
03:20:43|9474.98
03:20:44|9474.98
03:20:45|9474.98
03:20:45|9474.98
03:20:46|9474.98
03:20:48|9474.98
03:20:48|9474.98
03:20:50|9474.98
03:20:51|9474.98
03:20:52|9474.98
03:20:53|9474.98
03:20:54|9474.98
03:20:54|9474.98
03:20:56|9474.98
03:20:56|9474.98
03:20:57|9474.98
03:20:59|9474.98
03:20:59|9474.98
03:21:01|9474.98
03:21:02|9474.98
03:21:03|9474.98
03:21:04|9474.98
03:21:05|9474.98
03:21:06|9474.98
03:21:07|9474.98
03:21:08|9474.98
03:21:08|9474.98
03:21:10|9474.98
03:21:10|9474.98
03:21:11|9474.98
03:21:13|9473.1
03:21:15|9473.1
03:21:16|9473.1
03:21:17|9473.1
03:21:17|9473.1
03:21:19|9473.1
03:21:20|9473.1
03:21:21|9473.1
03:21:21|9473.1
03:21:23|9473.1
03:21:23|9473.1
03:21:24|9473.1
03:21:26|9473.1
03:21:27|9473.1
03:21:27|9473.1
03:21:28|9473.1
03:21:29|9473.1
03:21:30|9473.1
03:21:32|9473.1
03:21:33|9473.1
03:21:33|9473.1
03:21:34|9473.1
03:21:36|9473.1
03:21:36|9473.1
03:21:37|9473.1
03:21:38|9473.1
03:21:40|9473.1
03:21:40|9473.1
03:21:41|9473.1
03:21:42|9473.1
03:21:43|9473.1
03:21:44|9473.1
03:21:45|9473.1
03:21:46|9473.1
03:21:48|9473.1
03:21:49|9473.1
03:21:50|9473.1
03:21:51|9473.1
03:21:52|9473.1
03:21:53|9473.1
03:21:54|9473.1
03:21:55|9473.1
03:21:55|9473.1
03:21:57|9473.1
03:21:58|9473.1
03:21:59|9473.1
03:22:00|9473.1
03:22:01|9473.1
03:22:01|9473.1
03:22:03|9473.1
03:22:04|9473.1
03:22:05|9473.1
03:22:06|9473.1
03:22:07|9473.1
03:22:08|9473.1
03:22:09|9473.1
03:22:10|9473.1
03:22:11|9473.1
03:22:12|9473.1
03:22:13|9473.1
03:22:14|9473.1
03:22:16|9473.1
03:22:16|9473.1
03:22:18|9473.1
03:22:19|9473.1
03:22:19|9473.1
03:22:21|9473.1
03:22:22|9473.1
03:22:22|9473.1
03:22:24|9473.1
03:22:25|9473.1
03:22:26|9473.1
03:22:27|9473.1
03:22:27|9473.1
03:22:28|9473.1
03:22:30|9473.1
03:22:31|9473.1
03:22:32|9473.1
03:22:33|9473.1
03:22:34|9473.1
03:22:34|9473.1
03:22:36|9473.1
03:22:37|9473.1
03:22:38|9473.1
03:22:39|9473.1
03:22:40|9473.1
03:22:41|9473.1
03:22:42|9473.1
03:22:43|9473.1
03:22:44|9473.1
03:22:45|9473.1
03:22:46|9473.1
03:22:47|9473.1
03:22:48|9473.1
03:22:49|9473.1
03:22:50|9473.1
03:22:51|9473.1
03:22:52|9473.1
03:22:53|9473.1
03:22:54|9473.1
03:22:55|9473.1
03:22:56|9473.1
03:22:57|9473.1
03:22:58|9473.1
03:22:59|9473.1
03:23:00|9473.1
03:23:01|9473.1
03:23:02|9473.1
03:23:03|9473.1
03:23:04|9473.1
03:23:05|9473.1
03:23:06|9473.1
03:23:07|9473.1
03:23:08|9473.1
03:23:09|9473.1
03:23:10|9473.1
03:23:11|9473.1
03:23:12|9473.1
03:23:13|9473.1
03:23:14|9473.1
03:23:16|9473.1
03:23:17|9473.1
03:23:18|9473.1
03:23:19|9473.1
03:23:20|9473.1
03:23:21|9473.1
03:23:23|9473.1
03:23:23|9473.1
03:23:24|9473.1
03:23:25|9473.1
03:23:26|9473.1
03:23:27|9473.1
03:23:28|9473.1
03:23:29|9473.1
03:23:30|9473.1
03:23:31|9473.1
03:23:32|9473.1
03:23:33|9473.1
03:23:35|9473.1
03:23:35|9473.1
03:23:36|9473.1
03:23:37|9473.1
03:23:38|9473.1
03:23:40|9473.1
03:23:41|9473.1
03:23:41|9473.1
03:23:43|9473.1
03:23:44|9473.1
03:23:45|9473.1
03:23:45|9473.1
03:23:46|9473.1
03:23:47|9473.1
03:23:48|9473.1
03:23:49|9473.1
03:23:50|9473.1
03:23:51|9473.1
03:23:52|9473.1
03:23:54|9473.1
03:23:54|9473.1
03:23:55|9473.1
03:23:57|9473.1
03:23:58|9473.1
03:23:59|9473.1
03:24:00|9473.1
03:24:01|9473.1
03:24:01|9473.1
03:24:03|9473.1
03:24:04|9473.1
03:24:04|9473.1
03:24:06|9473.1
03:24:06|9473.1
03:24:07|9473.1
03:24:08|9473.1
03:24:09|9473.1
03:24:10|9473.1
03:24:11|9473.1
03:24:12|9473.1
03:24:13|9473.1
03:24:14|9473.1
03:24:16|9473.1
03:24:17|9473.1
03:24:18|9473.1
03:24:19|9473.1
03:24:20|9473.1
03:24:21|9473.1
03:24:22|9473.1
03:24:23|9473.1
03:24:24|9473.1
03:24:25|9473.1
03:24:26|9473.1
03:24:27|9473.1
03:24:28|9473.1
03:24:29|9473.1
03:24:30|9473.1
03:24:31|9473.1
03:24:32|9473.1
03:24:33|9473.1
03:24:34|9473.1
03:24:35|9473.1
03:24:36|9473.1
03:24:37|9473.1
03:24:38|9473.1
03:24:39|9473.1
03:24:40|9473.1
03:24:41|9474.43
03:24:42|9474.43
03:24:43|9474.43
03:24:45|9474.43
03:24:45|9474.43
03:24:46|9474.43
03:24:47|9474.43
03:24:48|9474.43
03:24:49|9474.43
03:24:50|9474.43
03:24:51|9474.43
03:24:52|9474.43
03:24:53|9474.43
03:24:54|9474.43
03:24:55|9474.43
03:24:56|9474.43
03:24:57|9474.43
03:24:58|9474.43
03:24:59|9474.43
03:25:00|9474.43
03:25:01|9474.43
03:25:02|9471.59
03:25:03|9471.59
03:25:04|9471.59
03:25:05|9471.59
03:25:06|9471.59
03:25:07|9471.59
03:25:08|9471.59
03:25:09|9471.59
03:25:10|9471.59
03:25:11|9471.59
03:25:12|9471.59
03:25:13|9471.59
03:25:14|9471.59
03:25:15|9471.59
03:25:17|9471.59
03:25:18|9471.59
03:25:19|9471.59
03:25:20|9471.59
03:25:21|9471.59
03:25:22|9471.59
03:25:23|9471.59
03:25:24|9471.59
03:25:25|9471.59
03:25:26|9471.59
03:25:27|9471.59
03:25:28|9471.59
03:25:29|9471.59
03:25:30|9471.59
03:25:31|9471.59
03:25:32|9471.59
03:25:33|9471.59
03:25:34|9471.59
03:25:35|9471.59
03:25:36|9471.59
03:25:37|9471.59
03:25:38|9471.59
03:25:39|9471.59
03:25:40|9471.59
03:25:41|9471.59
03:25:42|9471.59
03:25:43|9471.59
03:25:44|9471.59
03:25:45|9471.59
03:25:46|9471.59
03:25:47|9471.59
03:25:48|9471.59
03:25:49|9471.59
03:25:50|9471.59
03:25:51|9471.59
03:25:52|9471.59
03:25:53|9471.59
03:25:54|9471.59
03:25:55|9471.59
03:25:56|9471.59
03:25:57|9471.59
03:25:58|9471.59
03:25:59|9471.59
03:26:01|9471.59
03:26:02|9471.59
03:26:03|9471.59
03:26:03|9471.59
03:26:04|9471.59
03:26:05|9471.59
03:26:06|9471.59
03:26:07|9471.59
03:26:08|9471.59
03:26:09|9471.59
03:26:11|9471.59
03:26:12|9471.59
03:26:12|9471.59
03:26:13|9471.59
03:26:15|9471.59
03:26:15|9471.59
03:26:17|9471.59
03:26:17|9471.59
03:26:18|9471.59
03:26:20|9471.59
03:26:21|9471.59
03:26:22|9471.59
03:26:23|9471.59
03:26:24|9471.59
03:26:25|9471.59
03:26:26|9471.59
03:26:27|9471.59
03:26:28|9471.59
03:26:29|9471.59
03:26:30|9471.59
03:26:31|9471.59
03:26:32|9477.
03:26:33|9477.
03:26:34|9477.
03:26:35|9477.
03:26:36|9477.
03:26:37|9477.
03:26:38|9477.
03:26:39|9477.
03:26:40|9477.
03:26:41|9477.
03:26:42|9477.
03:26:43|9477.
03:26:44|9477.
03:26:45|9477.
03:26:47|9477.
03:26:47|9477.
03:26:48|9477.
03:26:49|9477.
03:26:50|9477.
03:26:51|9477.
03:26:52|9477.
03:26:53|9477.
03:26:54|9477.
03:26:55|9477.
03:26:56|9477.
03:26:57|9477.
03:26:58|9477.
03:26:59|9477.
03:27:00|9477.
03:27:01|9477.
03:27:02|9477.
03:27:03|9477.
03:27:04|9477.
03:27:05|9477.81
03:27:06|9477.81
03:27:07|9477.81
03:27:08|9477.81
03:27:09|9477.81
03:27:10|9477.81
03:27:11|9477.81
03:27:12|9477.81
03:27:13|9477.81
03:27:14|9477.81
03:27:15|9477.81
03:27:16|9477.81
03:27:17|9477.81
03:27:19|9477.81
03:27:20|9477.81
03:27:21|9477.81
03:27:22|9477.81
03:27:23|9477.81
03:27:25|9477.81
03:27:25|9477.81
03:27:27|9477.81
03:27:27|9477.81
03:27:28|9477.81
03:27:29|9477.81
03:27:30|9477.81
03:27:32|9477.81
03:27:32|9477.81
03:27:33|9477.81
03:27:35|9477.81
03:27:35|9477.81
03:27:36|9477.81
03:27:38|9477.81
03:27:38|9477.81
03:27:40|9477.81
03:27:41|9477.81
03:27:41|9477.81
03:27:43|9477.81
03:27:43|9477.81
03:27:45|9477.81
03:27:46|9477.81
03:27:46|9477.81
03:27:47|9477.81
03:27:48|9477.81
03:27:49|9477.81
03:27:50|9477.81
03:27:52|9477.81
03:27:52|9477.81
03:27:54|9477.81
03:27:54|9477.81
03:27:55|9477.81
03:27:56|9477.81
03:27:58|9477.81
03:27:58|9477.81
03:27:59|9477.81
03:28:00|9477.81
03:28:01|9477.81
03:28:03|9477.81
03:28:04|9477.81
03:28:04|9477.81
03:28:06|9477.81
03:28:07|9477.81
03:28:08|9477.81
03:28:09|9477.81
03:28:10|9477.81
03:28:11|9477.81
03:28:12|9477.81
03:28:13|9477.81
03:28:14|9477.81
03:28:15|9477.81
03:28:16|9477.81
03:28:17|9477.81
03:28:18|9477.81
03:28:19|9477.81
03:28:21|9477.81
03:28:21|9477.81
03:28:22|9477.81
03:28:23|9477.81
03:28:24|9477.81
03:28:25|9477.81
03:28:26|9477.81
03:28:27|9477.81
03:28:28|9477.81
03:28:29|9477.81
03:28:30|9477.81
03:28:32|9477.81
03:28:32|9477.81
03:28:33|9477.81
03:28:35|9477.81
03:28:35|9477.81
03:28:37|9477.81
03:28:37|9477.81
03:28:38|9477.81
03:28:39|9477.81
03:28:41|9477.81
03:28:42|9477.81
03:28:43|9477.81
03:28:44|9477.81
03:28:45|9477.81
03:28:46|9477.81
03:28:46|9477.81
03:28:48|9477.81
03:28:49|9477.81
03:28:50|9477.81
03:28:51|9477.81
03:28:51|9477.81
03:28:52|9477.81
03:28:53|9477.81
03:28:55|9477.81
03:28:56|9477.81
03:28:57|9477.81
03:28:58|9477.81
03:28:59|9477.81
03:29:00|9477.81
03:29:01|9477.81
03:29:02|9482.06
03:29:03|9482.07
03:29:03|9482.07
03:29:05|9482.07
03:29:06|9482.07
03:29:07|9482.07
03:29:08|9482.07
03:29:09|9482.07
03:29:10|9482.07
03:29:11|9482.07
03:29:11|9482.07
03:29:13|9482.07
03:29:13|9482.07
03:29:14|9482.07
03:29:16|9482.07
03:29:17|9482.07
03:29:18|9482.07
03:29:19|9482.07
03:29:21|9482.07
03:29:22|9482.07
03:29:22|9482.07
03:29:24|9482.07
03:29:25|9482.07
03:29:25|9482.07
03:29:27|9482.07
03:29:28|9482.07
03:29:29|9482.07
03:29:30|9482.07
03:29:31|9482.07
03:29:32|9482.07
03:29:33|9482.07
03:29:34|9482.07
03:29:35|9482.07
03:29:35|9475.05
03:29:38|9475.05
03:29:38|9475.05
03:29:39|9475.05
03:29:40|9475.05
03:29:41|9475.05
03:29:43|9475.05
03:29:43|9475.05
03:29:44|9475.05
03:29:45|9475.05
03:29:47|9481.48
03:29:48|9481.48
03:29:49|9481.48
03:29:49|9481.48
03:29:50|9481.48
03:29:52|9481.48
03:29:52|9481.48
03:29:54|9481.48
03:29:54|9481.48
03:29:55|9481.48
03:29:56|9481.48
03:29:57|9480.54
03:29:58|9480.54
03:30:00|9483.97
03:30:00|9483.97
03:30:01|9480.54
03:30:02|9480.54
03:30:03|9480.54
03:30:04|9480.54
03:30:05|9480.54
03:30:07|9480.54
03:30:07|9480.54
03:30:08|9480.54
03:30:10|9480.54
03:30:11|9480.54
03:30:11|9480.54
03:30:12|9480.54
03:30:13|9480.54
03:30:15|9480.54
03:30:15|9480.54
03:30:16|9480.54
03:30:17|9477.35
03:30:19|9477.35
03:30:19|9477.35
03:30:21|9477.35
03:30:23|9477.35
03:30:23|9477.35
03:30:24|9477.35
03:30:25|9477.35
03:30:27|9477.35
03:30:28|9477.35
03:30:29|9477.35
03:30:30|9477.35
03:30:30|9477.35
03:30:32|9477.35
03:30:32|9477.35
03:30:34|9477.35
03:30:34|9477.35
03:30:36|9477.35
03:30:36|9481.34
03:30:37|9481.34
03:30:39|9481.34
03:30:40|9481.34
03:30:40|9481.34
03:30:42|9481.34
03:30:43|9481.34
03:30:43|9481.34
03:30:44|9481.34
03:30:45|9481.34
03:30:47|9481.34
03:30:48|9481.34
03:30:49|9481.34
03:30:50|9481.34
03:30:50|9481.34
03:30:52|9481.34
03:30:53|9481.34
03:30:54|9481.34
03:30:55|9481.34
03:30:56|9481.34
03:30:57|9481.34
03:30:58|9479.13
03:30:58|9479.13
03:31:00|9479.13
03:31:00|9479.13
03:31:02|9479.13
03:31:03|9479.13
03:31:04|9479.13
03:31:05|9479.13
03:31:05|9479.13
03:31:06|9479.13
03:31:08|9479.13
03:31:09|9479.13
03:31:10|9479.13
03:31:11|9479.13
03:31:11|9479.13
03:31:12|9479.13
03:31:14|9479.13
03:31:15|9479.13
03:31:16|9479.13
03:31:16|9479.13
03:31:18|9479.13
03:31:19|9479.13
03:31:20|9479.13
03:31:21|9479.13
03:31:22|9479.13
03:31:23|9479.13
03:31:24|9479.13
03:31:25|9479.13
03:31:27|9479.13
03:31:27|9479.13
03:31:28|9479.13
03:31:29|9479.13
03:31:30|9479.13
03:31:31|9479.13
03:31:33|9479.13
03:31:33|9479.13
03:31:34|9479.13
03:31:35|9479.13
03:31:36|9479.13
03:31:38|9479.13
03:31:38|9479.13
03:31:40|9479.13
03:31:41|9479.13
03:31:42|9479.13
03:31:43|9479.13
03:31:43|9479.13
03:31:45|9479.13
03:31:46|9479.13
03:31:47|9479.13
03:31:48|9484.51
03:31:49|9484.51
03:31:50|9485.04
03:31:51|9485.04
03:31:51|9485.04
03:31:53|9485.04
03:31:54|9485.04
03:31:55|9485.04
03:31:56|9485.04
03:31:57|9485.04
03:31:58|9485.04
03:31:59|9485.04
03:32:00|9485.04
03:32:01|9485.04
03:32:02|9485.04
03:32:03|9485.04
03:32:04|9485.04
03:32:05|9485.04
03:32:06|9485.04
03:32:07|9485.04
03:32:08|9485.04
03:32:09|9485.04
03:32:10|9485.04
03:32:11|9485.04
03:32:12|9485.04
03:32:14|9485.04
03:32:14|9485.04
03:32:15|9485.04
03:32:16|9485.04
03:32:17|9485.04
03:32:18|9485.04
03:32:19|9485.04
03:32:20|9485.04
03:32:21|9485.04
03:32:22|9488.21
03:32:24|9488.21
03:32:25|9488.21
03:32:26|9488.21
03:32:27|9488.21
03:32:28|9488.21
03:32:29|9488.21
03:32:30|9488.21
03:32:31|9488.21
03:32:32|9488.21
03:32:33|9488.21
03:32:34|9488.21
03:32:35|9488.21
03:32:36|9488.21
03:32:37|9488.21
03:32:38|9488.21
03:32:39|9488.21
03:32:40|9488.21
03:32:41|9488.21
03:32:42|9488.21
03:32:43|9488.21
03:32:44|9488.21
03:32:45|9488.21
03:32:46|9488.21
03:32:47|9488.21
03:32:48|9488.21
03:32:49|9488.21
03:32:50|9488.21
03:32:51|9488.21
03:32:52|9488.21
03:32:54|9488.21
03:32:54|9488.21
03:32:55|9488.21
03:32:56|9488.21
03:32:57|9488.21
03:32:58|9488.21
03:32:59|9488.21
03:33:00|9488.21
03:33:01|9488.21
03:33:02|9488.21
03:33:03|9488.21
03:33:05|9488.21
03:33:05|9488.21
03:33:06|9488.21
03:33:07|9488.21
03:33:08|9488.21
03:33:09|9488.21
03:33:10|9488.21
03:33:11|9488.21
03:33:12|9488.21
03:33:13|9488.21
03:33:14|9488.21
03:33:15|9495.16
03:33:16|9495.16
03:33:17|9495.16
03:33:18|9491.41
03:33:19|9491.41
03:33:21|9491.41
03:33:21|9491.41
03:33:23|9491.41
03:33:24|9491.41
03:33:26|9491.41
03:33:27|9491.41
03:33:28|9491.41
03:33:29|9491.41
03:33:30|9491.41
03:33:30|9491.41
03:33:32|9491.41
03:33:33|9491.41
03:33:33|9491.41
03:33:35|9491.41
03:33:36|9491.41
03:33:37|9491.41
03:33:37|9491.41
03:33:39|9491.41
03:33:39|9491.41
03:33:40|9491.41
03:33:41|9491.41
03:33:43|9491.41
03:33:43|9491.41
03:33:44|9491.41
03:33:46|9491.41
03:33:47|9491.41
03:33:48|9491.41
03:33:49|9491.41
03:33:50|9491.41
03:33:51|9491.41
03:33:51|9491.41
03:33:53|9491.41
03:33:54|9491.41
03:33:55|9491.41
03:33:56|9491.41
03:33:57|9491.41
03:33:58|9491.41
03:33:59|9491.41
03:33:59|9491.41
03:34:01|9491.41
03:34:01|9491.41
03:34:03|9488.21
03:34:04|9488.21
03:34:05|9488.21
03:34:06|9488.21
03:34:07|9488.21
03:34:07|9488.21
03:34:09|9488.21
03:34:09|9488.21
03:34:11|9488.21
03:34:12|9488.21
03:34:12|9488.21
03:34:13|9488.21
03:34:15|9488.21
03:34:16|9488.21
03:34:17|9488.21
03:34:18|9488.21
03:34:19|9488.21
03:34:20|9488.21
03:34:20|9488.21
03:34:22|9488.21
03:34:23|9488.21
03:34:24|9488.21
03:34:25|9488.21
03:34:26|9488.21
03:34:27|9488.21
03:34:28|9488.21
03:34:29|9488.21
03:34:30|9488.21
03:34:32|9488.21
03:34:32|9488.21
03:34:33|9488.21
03:34:34|9488.21
03:34:35|9488.21
03:34:36|9488.21
03:34:37|9488.21
03:34:38|9488.21
03:34:39|9488.21
03:34:40|9488.21
03:34:41|9488.21
03:34:42|9488.21
03:34:43|9488.21
03:34:44|9488.21
03:34:46|9488.21
03:34:46|9488.21
03:34:47|9488.21
03:34:48|9488.21
03:34:49|9488.21
03:34:50|9488.21
03:34:51|9488.21
03:34:52|9488.21
03:34:53|9488.21
03:34:54|9488.21
03:34:55|9488.21
03:34:56|9488.21
03:34:57|9488.21
03:34:59|9488.21
03:34:59|9488.21
03:35:00|9488.21
03:35:02|9488.21
03:35:02|9488.21
03:35:03|9488.21
03:35:04|9488.21
03:35:06|9488.21
03:35:07|9488.21
03:35:08|9488.21
03:35:09|9488.21
03:35:09|9488.21
03:35:10|9488.21
03:35:11|9488.21
03:35:13|9488.21
03:35:14|9488.21
03:35:14|9488.21
03:35:16|9488.21
03:35:16|9488.21
03:35:17|9488.21
03:35:18|9488.21
03:35:20|9488.21
03:35:20|9488.21
03:35:21|9488.21
03:35:22|9488.21
03:35:24|9488.21
03:35:25|9488.21
03:35:26|9488.21
03:35:27|9488.21
03:35:29|9488.21
03:35:30|9488.21
03:35:31|9488.21
03:35:32|9488.21
03:35:32|9488.21
03:35:34|9488.21
03:35:35|9488.21
03:35:36|9488.21
03:35:37|9488.21
03:35:38|9488.21
03:35:39|9488.21
03:35:40|9488.21
03:35:41|9488.56
03:35:42|9488.56
03:35:43|9488.56
03:35:44|9488.56
03:35:45|9488.56
03:35:46|9488.56
03:35:47|9488.56
03:35:48|9488.56
03:35:49|9488.56
03:35:50|9488.56
03:35:51|9488.56
03:35:52|9488.56
03:35:53|9488.56
03:35:54|9488.56
03:35:55|9488.56
03:35:56|9488.56
03:35:57|9488.56
03:35:58|9488.56
03:35:59|9488.56
03:36:00|9488.56
03:36:01|9488.56
03:36:02|9488.56
03:36:03|9488.56
03:36:04|9488.56
03:36:06|9488.56
03:36:06|9488.56
03:36:07|9488.56
03:36:08|9488.56
03:36:09|9488.56
03:36:10|9488.56
03:36:11|9488.56
03:36:12|9488.56
03:36:13|9488.56
03:36:14|9488.56
03:36:15|9488.56
03:36:17|9488.56
03:36:17|9488.56
03:36:18|9488.56
03:36:19|9488.56
03:36:20|9488.56
03:36:21|9488.56
03:36:22|9488.56
03:36:23|9488.56
03:36:24|9488.56
03:36:26|9488.56
03:36:27|9484.93
03:36:29|9484.93
03:36:29|9486.32
03:36:30|9484.94
03:36:31|9484.94
03:36:33|9484.94
03:36:34|9484.94
03:36:34|9484.94
03:36:35|9484.94
03:36:37|9484.94
03:36:38|9489.82
03:36:39|9489.82
03:36:39|9489.82
03:36:41|9489.82
03:36:42|9489.82
03:36:43|9489.82
03:36:44|9489.82
03:36:45|9489.82
03:36:46|9489.82
03:36:47|9489.82
03:36:48|9489.82
03:36:49|9489.82
03:36:50|9489.82
03:36:51|9489.82
03:36:52|9489.82
03:36:53|9489.82
03:36:54|9489.82
03:36:55|9489.82
03:36:56|9489.82
03:36:57|9489.82
03:36:58|9489.82
03:36:59|9489.82
03:37:00|9489.82
03:37:01|9489.82
03:37:02|9489.82
03:37:03|9489.82
03:37:04|9489.82
03:37:05|9489.82
03:37:06|9489.82
03:37:07|9489.82
03:37:08|9489.82
03:37:09|9489.82
03:37:10|9489.82
03:37:11|9489.82
03:37:12|9489.82
03:37:13|9489.82
03:37:14|9489.82
03:37:15|9489.82
03:37:16|9489.82
03:37:17|9489.82
03:37:18|9489.82
03:37:19|9489.82
03:37:20|9489.82
03:37:21|9489.82
03:37:22|9489.82
03:37:23|9489.82
03:37:24|9489.82
03:37:25|9489.82
03:37:26|9489.82
03:37:27|9489.82
03:37:29|9489.82
03:37:30|9489.82
03:37:30|9489.82
03:37:32|9489.82
03:37:33|9489.82
03:37:34|9489.82
03:37:35|9489.82
03:37:36|9489.82
03:37:36|9489.82
03:37:38|9489.82
03:37:38|9489.82
03:37:40|9489.82
03:37:40|9489.82
03:37:41|9489.82
03:37:42|9489.82
03:37:44|9489.82
03:37:45|9489.82
03:37:45|9489.82
03:37:47|9489.82
03:37:47|9489.82
03:37:48|9489.82
03:37:49|9489.82
03:37:50|9489.82
03:37:51|9489.82
03:37:52|9489.82
03:37:55|9489.82
03:37:56|9489.82
03:37:57|9489.82
03:37:58|9489.82
03:37:59|9489.82
03:38:00|9489.82
03:38:02|9489.82
03:38:02|9489.82
03:38:03|9489.82
03:38:04|9489.82
03:38:05|9489.82
03:38:06|9489.82
03:38:07|9489.82
03:38:08|9489.82
03:38:09|9489.82
03:38:10|9489.82
03:38:11|9489.82
03:38:12|9489.82
03:38:13|9489.82
03:38:15|9489.82
03:38:15|9489.82
03:38:16|9489.82
03:38:17|9489.82
03:38:18|9489.82
03:38:19|9489.82
03:38:20|9489.82
03:38:21|9489.82
03:38:22|9489.82
03:38:23|9489.82
03:38:25|9489.82
03:38:25|9489.82
03:38:26|9489.82
03:38:28|9489.82
03:38:30|9489.82
03:38:30|9489.82
03:38:32|9489.82
03:38:33|9489.82
03:38:34|9489.82
03:38:35|9489.82
03:38:35|9489.82
03:38:36|9489.82
03:38:37|9489.82
03:38:39|9500.
03:38:39|9500.
03:38:41|9499.05
03:38:41|9499.05
03:38:43|9499.05
03:38:43|9499.05
03:38:45|9499.05
03:38:45|9499.05
03:38:47|9499.05
03:38:47|9499.05
03:38:48|9499.05
03:38:50|9499.05
03:38:50|9499.05
03:38:52|9499.05
03:38:52|9499.05
03:38:54|9499.05
03:38:55|9499.05
03:38:56|9499.05
03:38:57|9499.05
03:38:58|9499.05
03:38:59|9499.05
03:39:00|9499.05
03:39:00|9499.05
03:39:02|9499.05
03:39:02|9499.05
03:39:04|9499.05
03:39:05|9499.05
03:39:05|9499.05
03:39:07|9499.05
03:39:08|9499.05
03:39:09|9499.05
03:39:10|9499.05
03:39:11|9499.05
03:39:12|9499.05
03:39:13|9499.05
03:39:14|9499.05
03:39:15|9499.05
03:39:16|9499.05
03:39:17|9499.05
03:39:18|9499.05
03:39:19|9499.05
03:39:20|9499.05
03:39:21|9499.05
03:39:22|9499.05
03:39:23|9499.05
03:39:24|9499.05
03:39:25|9499.05
03:39:26|9499.05
03:39:27|9499.05
03:39:29|9499.05
03:39:30|9499.05
03:39:31|9499.05
03:39:32|9499.05
03:39:33|9499.05
03:39:34|9499.05
03:39:35|9499.05
03:39:36|9499.05
03:39:37|9499.05
03:39:38|9499.05
03:39:39|9499.05
03:39:40|9499.05
03:39:40|9499.05
03:39:42|9499.05
03:39:43|9499.05
03:39:44|9499.05
03:39:45|9499.05
03:39:46|9499.05
03:39:47|9499.05
03:39:47|9499.05
03:39:49|9499.05
03:39:50|9499.05
03:39:51|9499.05
03:39:52|9499.05
03:39:53|9499.05
03:39:53|9499.05
03:39:55|9513.59
03:39:56|9513.59
03:39:57|9513.59
03:39:58|9513.59
03:39:59|9513.59
03:40:00|9513.59
03:40:01|9513.59
03:40:02|9513.59
03:40:03|9513.59
03:40:04|9513.59
03:40:04|9513.59
03:40:06|9513.59
03:40:07|9513.59
03:40:08|9513.59
03:40:09|9513.59
03:40:09|9513.59
03:40:10|9513.59
03:40:12|9513.59
03:40:13|9513.59
03:40:14|9513.59
03:40:15|9516.18
03:40:16|9516.18
03:40:17|9513.12
03:40:18|9513.12
03:40:19|9513.12
03:40:20|9513.12
03:40:20|9513.12
03:40:22|9513.12
03:40:23|9513.12
03:40:24|9513.12
03:40:25|9513.12
03:40:26|9513.12
03:40:27|9513.12
03:40:28|9513.12
03:40:28|9513.12
03:40:30|9513.12
03:40:32|9513.12
03:40:32|9513.12
03:40:34|9513.12
03:40:35|9513.12
03:40:36|9513.12
03:40:37|9513.12
03:40:37|9513.12
03:40:39|9513.12
03:40:40|9513.12
03:40:41|9513.12
03:40:42|9513.12
03:40:43|9513.12
03:40:43|9513.12
03:40:45|9513.12
03:40:45|9513.12
03:40:46|9513.12
03:40:48|9513.12
03:40:48|9513.12
03:40:50|9513.12
03:40:50|9513.12
03:40:52|9513.12
03:40:52|9513.12
03:40:53|9513.12
03:40:55|9513.12
03:40:55|9513.12
03:40:56|9513.12
03:40:58|9513.12
03:40:58|9513.12
03:40:59|9513.12
03:41:00|9513.12
03:41:01|9513.12
03:41:02|9513.12
03:41:03|9513.12
03:41:04|9513.12
03:41:05|9513.12
03:41:07|9513.12
03:41:07|9513.12
03:41:08|9513.12
03:41:09|9513.12
03:41:10|9513.12
03:41:11|9513.12
03:41:12|9513.12
03:41:14|9513.12
03:41:14|9513.12
03:41:15|9513.12
03:41:16|9513.12
03:41:17|9513.12
03:41:18|9513.12
03:41:19|9513.12
03:41:20|9513.12
03:41:21|9513.12
03:41:22|9513.12
03:41:23|9513.12
03:41:25|9513.12
03:41:26|9513.12
03:41:26|9513.12
03:41:27|9513.12
03:41:28|9513.12
03:41:30|9513.12
03:41:31|9513.12
03:41:31|9513.12
03:41:33|9513.12
03:41:34|9513.12
03:41:36|9513.12
03:41:36|9513.12
03:41:37|9513.12
03:41:39|9513.12
03:41:40|9513.12
03:41:41|9513.12
03:41:42|9513.12
03:41:42|9513.12
03:41:44|9524.71
03:41:44|9524.71
03:41:46|9524.71
03:41:47|9524.71
03:41:47|9524.71
03:41:48|9524.71
03:41:50|9524.71
03:41:50|9524.71
03:41:51|9524.71
03:41:52|9524.71
03:41:53|9524.71
03:41:55|9524.71
03:41:56|9524.71
03:41:57|9524.71
03:41:57|9524.71
03:41:58|9524.71
03:41:59|9524.71
03:42:01|9524.71
03:42:02|9524.71
03:42:02|9524.71
03:42:03|9524.71
03:42:04|9524.71
03:42:06|9524.71
03:42:07|9524.71
03:42:07|9524.71
03:42:08|9524.71
03:42:09|9524.71
03:42:11|9524.71
03:42:12|9524.71
03:42:12|9524.71
03:42:13|9524.71
03:42:15|9524.71
03:42:16|9524.71
03:42:17|9524.71
03:42:18|9524.71
03:42:19|9524.71
03:42:20|9524.71
03:42:21|9524.71
03:42:22|9524.71
03:42:23|9524.71
03:42:24|9524.71
03:42:25|9524.71
03:42:26|9524.71
03:42:27|9524.71
03:42:28|9524.71
03:42:29|9524.71
03:42:30|9524.71
03:42:31|9524.71
03:42:33|9524.71
03:42:33|9524.71
03:42:35|9524.71
03:42:35|9524.71
03:42:37|9524.71
03:42:38|9524.71
03:42:39|9524.71
03:42:39|9524.71
03:42:41|9524.71
03:42:42|9524.71
03:42:42|9524.71
03:42:43|9524.71
03:42:44|9524.71
03:42:45|9524.71
03:42:47|9524.71
03:42:47|9524.71
03:42:49|9524.71
03:42:50|9524.71
03:42:51|9524.71
03:42:52|9524.71
03:42:52|9524.71
03:42:54|9524.71
03:42:55|9524.71
03:42:56|9524.71
03:42:56|9524.71
03:42:57|9524.71
03:42:59|9524.71
03:43:00|9524.71
03:43:01|9524.71
03:43:01|9524.71
03:43:03|9524.71
03:43:03|9524.71
03:43:05|9524.71
03:43:07|9524.71
03:43:07|9524.71
03:43:08|9524.71
03:43:09|9524.71
03:43:10|9524.71
03:43:11|9524.71
03:43:12|9524.71
03:43:13|9524.71
03:43:14|9524.71
03:43:16|9524.71
03:43:16|9524.71
03:43:17|9524.71
03:43:18|9524.71
03:43:19|9515.29
03:43:20|9515.29
03:43:21|9515.29
03:43:22|9515.29
03:43:23|9515.29
03:43:24|9515.29
03:43:25|9515.29
03:43:26|9515.29
03:43:27|9515.29
03:43:28|9515.29
03:43:29|9515.29
03:43:30|9515.29
03:43:32|9515.29
03:43:33|9515.29
03:43:34|9515.29
03:43:35|9515.29
03:43:36|9515.29
03:43:38|9515.29
03:43:38|9515.29
03:43:39|9515.29
03:43:40|9515.29
03:43:42|9515.29
03:43:42|9515.29
03:43:44|9515.29
03:43:45|9515.29
03:43:46|9515.29
03:43:47|9515.29
03:43:48|9515.29
03:43:49|9515.29
03:43:50|9515.29
03:43:51|9515.29
03:43:52|9515.29
03:43:53|9515.29
03:43:54|9515.29
03:43:55|9515.29
03:43:56|9515.29
03:43:57|9515.29
03:43:58|9515.29
03:43:59|9515.29
03:44:00|9515.29
03:44:01|9515.29
03:44:02|9515.29
03:44:03|9515.29
03:44:04|9515.29
03:44:05|9515.29
03:44:06|9515.29
03:44:07|9515.29
03:44:09|9515.29
03:44:09|9511.95
03:44:10|9511.95
03:44:11|9511.95
03:44:12|9511.95
03:44:13|9511.95
03:44:14|9511.95
03:44:15|9511.95
03:44:16|9511.95
03:44:17|9511.95
03:44:18|9511.95
03:44:19|9511.95
03:44:20|9511.95
03:44:21|9511.95
03:44:22|9511.95
03:44:23|9511.95
03:44:24|9511.95
03:44:25|9511.95
03:44:26|9511.95
03:44:27|9511.95
03:44:28|9511.95
03:44:29|9511.95
03:44:31|9511.95
03:44:31|9511.95
03:44:32|9511.95
03:44:34|9511.95
03:44:35|9511.95
03:44:37|9511.95
03:44:37|9511.95
03:44:38|9511.95
03:44:39|9511.95
03:44:40|9511.95
03:44:42|9511.95
03:44:42|9511.95
03:44:43|9511.95
03:44:44|9511.95
03:44:45|9511.95
03:44:46|9511.95
03:44:47|9511.95
03:44:48|9511.95
03:44:49|9511.95
03:44:50|9511.95
03:44:51|9511.95
03:44:52|9511.95
03:44:53|9511.95
03:44:54|9511.95
03:44:55|9511.95
03:44:56|9511.95
03:44:57|9511.95
03:44:58|9511.95
03:44:59|9511.95
03:45:00|9511.95
03:45:01|9511.95
03:45:02|9518.67
03:45:03|9518.67
03:45:05|9518.67
03:45:06|9518.67
03:45:07|9518.67
03:45:08|9518.67
03:45:09|9518.67
03:45:09|9518.67
03:45:10|9518.67
03:45:12|9518.67
03:45:13|9518.67
03:45:14|9518.67
03:45:15|9518.67
03:45:16|9518.67
03:45:17|9518.67
03:45:18|9518.67
03:45:19|9518.67
03:45:20|9518.67
03:45:21|9518.67
03:45:22|9518.67
03:45:23|9518.67
03:45:24|9518.67
03:45:25|9518.67
03:45:26|9518.67
03:45:27|9518.67
03:45:28|9518.67
03:45:29|9518.67
03:45:30|9518.67
03:45:31|9518.67
03:45:32|9518.67
03:45:33|9518.67
03:45:34|9518.67
03:45:35|9518.67
03:45:36|9518.67
03:45:37|9518.67
03:45:38|9518.67
03:45:39|9518.67
03:45:40|9518.67
03:45:41|9518.67
03:45:42|9518.67
03:45:43|9518.67
03:45:45|9518.67
03:45:45|9518.67
03:45:47|9518.67
03:45:48|9518.67
03:45:49|9518.67
03:45:49|9518.67
03:45:51|9518.67
03:45:52|9518.67
03:45:53|9518.67
03:45:54|9518.67
03:45:55|9518.67
03:45:56|9518.67
03:45:57|9518.67
03:45:58|9518.67
03:45:59|9518.67
03:46:00|9518.67
03:46:01|9518.67
03:46:02|9518.67
03:46:03|9518.67
03:46:04|9518.67
03:46:05|9518.67
03:46:06|9518.67
03:46:07|9518.67
03:46:08|9518.67
03:46:09|9518.67
03:46:10|9518.67
03:46:11|9518.67
03:46:12|9518.67
03:46:13|9518.67
03:46:14|9518.67
03:46:15|9518.67
03:46:16|9518.67
03:46:17|9518.67
03:46:18|9518.67
03:46:19|9518.67
03:46:20|9518.67
03:46:21|9518.67
03:46:22|9518.67
03:46:23|9518.67
03:46:24|9518.67
03:46:25|9518.67
03:46:26|9518.67
03:46:27|9518.67
03:46:29|9518.67
03:46:29|9518.67
03:46:30|9518.67
03:46:31|9518.67
03:46:32|9518.67
03:46:33|9518.67
03:46:35|9518.67
03:46:35|9518.67
03:46:37|9518.67
03:46:38|9518.67
03:46:38|9518.67
03:46:40|9518.67
03:46:41|9518.67
03:46:42|9518.67
03:46:43|9518.67
03:46:44|9518.67
03:46:45|9518.67
03:46:46|9518.67
03:46:47|9518.67
03:46:48|9518.67
03:46:50|9518.67
03:46:50|9518.67
03:46:51|9518.67
03:46:52|9518.67
03:46:53|9518.67
03:46:54|9518.67
03:46:55|9518.67
03:46:56|9518.67
03:46:57|9518.67
03:46:58|9518.67
03:46:59|9518.67
03:47:00|9518.67
03:47:01|9518.67
03:47:02|9518.67
03:47:03|9518.67
03:47:04|9518.67
03:47:05|9518.67
03:47:06|9518.67
03:47:07|9518.67
03:47:08|9518.67
03:47:09|9518.67
03:47:10|9518.67
03:47:11|9518.67
03:47:12|9518.67
03:47:13|9518.67
03:47:14|9518.67
03:47:15|9518.67
03:47:16|9518.67
03:47:17|9518.67
03:47:18|9518.67
03:47:19|9518.67
03:47:20|9518.67
03:47:21|9518.67
03:47:22|9518.67
03:47:23|9518.67
03:47:24|9518.67
03:47:25|9518.67
03:47:26|9518.67
03:47:27|9518.67
03:47:28|9518.67
03:47:29|9518.67
03:47:31|9518.67
03:47:31|9518.67
03:47:32|9518.67
03:47:34|9518.67
03:47:35|9518.67
03:47:36|9506.3
03:47:37|9506.3
03:47:39|9506.3
03:47:39|9506.3
03:47:40|9506.3
03:47:42|9506.3
03:47:43|9506.3
03:47:43|9506.3
03:47:45|9506.3
03:47:45|9506.3
03:47:47|9506.3
03:47:48|9506.3
03:47:49|9506.3
03:47:49|9506.3
03:47:50|9506.3
03:47:51|9506.3
03:47:53|9506.3
03:47:53|9506.3
03:47:54|9506.3
03:47:56|9506.3
03:47:57|9506.3
03:47:57|9506.3
03:47:58|9506.3
03:48:00|9506.3
03:48:00|9506.3
03:48:02|9506.3
03:48:02|9506.3
03:48:04|9506.3
03:48:04|9506.3
03:48:06|9506.3
03:48:07|9503.59
03:48:07|9503.59
03:48:09|9503.59
03:48:09|9503.59
03:48:10|9503.59
03:48:12|9503.08
03:48:12|9503.08
03:48:13|9503.08
03:48:15|9503.08
03:48:16|9503.08
03:48:17|9503.08
03:48:18|9503.08
03:48:19|9503.08
03:48:20|9503.08
03:48:21|9503.08
03:48:22|9503.08
03:48:23|9503.08
03:48:24|9503.08
03:48:25|9497.83
03:48:26|9497.83
03:48:27|9497.83
03:48:28|9497.83
03:48:29|9497.83
03:48:30|9497.83
03:48:31|9497.83
03:48:32|9497.83
03:48:33|9497.83
03:48:34|9497.83
03:48:35|9497.83
03:48:36|9497.83
03:48:37|9497.83
03:48:38|9497.83
03:48:40|9497.83
03:48:40|9497.83
03:48:41|9497.83
03:48:42|9497.83
03:48:43|9497.83
03:48:45|9502.93
03:48:45|9502.93
03:48:47|9502.93
03:48:48|9502.93
03:48:49|9502.93
03:48:50|9502.93
03:48:50|9502.93
03:48:52|9502.93
03:48:53|9502.93
03:48:54|9502.93
03:48:54|9502.93
03:48:56|9502.93
03:48:56|9502.93
03:48:58|9502.93
03:48:59|9502.93
03:49:00|9502.93
03:49:01|9502.93
03:49:02|9502.93
03:49:03|9502.93
03:49:04|9502.93
03:49:05|9502.93
03:49:06|9502.93
03:49:07|9502.93
03:49:08|9502.93
03:49:09|9502.93
03:49:10|9502.93
03:49:11|9502.93
03:49:12|9502.93
03:49:13|9502.93
03:49:14|9502.93
03:49:15|9502.93
03:49:16|9502.93
03:49:17|9502.93
03:49:18|9496.79
03:49:19|9496.79
03:49:20|9496.79
03:49:21|9496.79
03:49:22|9496.79
03:49:23|9496.79
03:49:25|9496.79
03:49:25|9496.79
03:49:26|9496.79
03:49:28|9496.79
03:49:28|9496.79
03:49:29|9496.79
03:49:30|9496.79
03:49:31|9496.79
03:49:33|9496.79
03:49:33|9496.79
03:49:34|9496.79
03:49:35|9496.79
03:49:37|9496.79
03:49:38|9496.79
03:49:39|9496.79
03:49:41|9496.79
03:49:42|9496.79
03:49:43|9496.79
03:49:44|9496.79
03:49:45|9496.79
03:49:46|9496.79
03:49:47|9496.79
03:49:48|9496.79
03:49:49|9496.79
03:49:50|9496.79
03:49:51|9496.79
03:49:52|9507.27
03:49:53|9507.27
03:49:54|9507.27
03:49:55|9507.27
03:49:56|9507.27
03:49:57|9507.27
03:49:58|9507.27
03:49:59|9507.27
03:50:00|9507.27
03:50:01|9507.27
03:50:02|9507.27
03:50:03|9507.27
03:50:04|9507.27
03:50:05|9507.27
03:50:06|9507.27
03:50:07|9507.27
03:50:08|9507.27
03:50:09|9507.27
03:50:09|9507.27
03:50:11|9507.27
03:50:11|9507.27
03:50:13|9507.27
03:50:13|9507.27
03:50:15|9507.27
03:50:15|9507.27
03:50:17|9507.27
03:50:18|9507.27
03:50:18|9507.27
03:50:20|9507.27
03:50:21|9507.27
03:50:22|9507.27
03:50:23|9507.27
03:50:24|9507.27
03:50:24|9507.27
03:50:26|9507.27
03:50:27|9507.27
03:50:28|9507.27
03:50:29|9507.27
03:50:30|9507.27
03:50:31|9507.27
03:50:32|9507.27
03:50:33|9507.27
03:50:34|9507.27
03:50:35|9507.27
03:50:36|9507.27
03:50:37|9507.27
03:50:38|9507.27
03:50:39|9507.27
03:50:40|9507.27
03:50:41|9507.27
03:50:42|9507.27
03:50:43|9507.27
03:50:44|9507.27
03:50:45|9507.27
03:50:46|9507.27
03:50:47|9507.27
03:50:48|9507.27
03:50:49|9507.27
03:50:50|9507.27
03:50:51|9507.27
03:50:52|9507.27
03:50:53|9507.27
03:50:54|9507.27
03:50:55|9507.27
03:50:56|9507.27
03:50:57|9507.27
03:50:58|9507.27
03:51:00|9507.27
03:51:00|9507.27
03:51:01|9507.27
03:51:02|9507.27
03:51:03|9507.27
03:51:04|9507.27
03:51:05|9507.27
03:51:06|9507.27
03:51:07|9507.27
03:51:08|9507.27
03:51:09|9507.27
03:51:10|9507.27
03:51:11|9507.27
03:51:12|9507.27
03:51:13|9507.27
03:51:14|9507.27
03:51:16|9507.27
03:51:16|9507.27
03:51:17|9507.27
03:51:18|9507.27
03:51:19|9507.27
03:51:21|9507.27
03:51:21|9507.27
03:51:22|9507.27
03:51:23|9507.27
03:51:24|9507.27
03:51:25|9507.27
03:51:26|9507.27
03:51:27|9507.27
03:51:28|9507.27
03:51:29|9507.27
03:51:30|9507.27
03:51:31|9507.27
03:51:32|9507.27
03:51:33|9507.27
03:51:34|9507.27
03:51:35|9507.27
03:51:36|9507.27
03:51:37|9507.27
03:51:38|9507.27
03:51:40|9507.27
03:51:41|9507.27
03:51:43|9507.27
03:51:43|9507.27
03:51:44|9507.27
03:51:45|9507.27
03:51:46|9507.27
03:51:47|9507.27
03:51:48|9507.27
03:51:49|9507.27
03:51:51|9507.27
03:51:51|9507.27
03:51:53|9507.27
03:51:54|9507.27
03:51:54|9507.27
03:51:55|9507.27
03:51:57|9507.27
03:51:57|9507.27
03:51:59|9507.27
03:52:00|9507.27
03:52:01|9507.27
03:52:01|9507.27
03:52:03|9496.79
03:52:04|9496.79
03:52:04|9496.79
03:52:05|9496.79
03:52:07|9496.79
03:52:07|9496.79
03:52:08|9496.79
03:52:10|9496.79
03:52:10|9496.79
03:52:11|9496.79
03:52:12|9496.79
03:52:14|9496.79
03:52:14|9496.79
03:52:15|9496.79
03:52:16|9496.79
03:52:17|9496.79
03:52:18|9496.79
03:52:19|9496.79
03:52:20|9496.79
03:52:21|9496.79
03:52:23|9496.79
03:52:24|9496.79
03:52:24|9496.79
03:52:25|9496.79
03:52:26|9496.79
03:52:27|9496.79
03:52:28|9496.79
03:52:29|9496.79
03:52:30|9496.79
03:52:32|9500.4
03:52:33|9500.4
03:52:33|9500.4
03:52:34|9500.4
03:52:36|9500.4
03:52:36|9500.4
03:52:37|9500.4
03:52:38|9500.4
03:52:40|9500.4
03:52:41|9500.4
03:52:42|9500.4
03:52:43|9500.4
03:52:44|9500.4
03:52:45|9500.4
03:52:46|9500.4
03:52:47|9500.4
03:52:48|9500.4
03:52:49|9500.4
03:52:50|9500.4
03:52:51|9500.4
03:52:52|9500.4
03:52:53|9500.4
03:52:54|9500.4
03:52:55|9500.4
03:52:56|9500.4
03:52:57|9500.4
03:52:58|9500.4
03:52:59|9500.4
03:53:00|9500.4
03:53:01|9497.75
03:53:02|9497.75
03:53:03|9497.75
03:53:04|9497.75
03:53:06|9497.75
03:53:06|9497.75
03:53:07|9497.75
03:53:08|9497.75
03:53:09|9497.75
03:53:11|9497.75
03:53:11|9497.75
03:53:12|9497.75
03:53:13|9497.75
03:53:14|9497.75
03:53:16|9497.75
03:53:16|9497.75
03:53:17|9497.75
03:53:18|9497.75
03:53:19|9497.75
03:53:20|9497.75
03:53:21|9497.75
03:53:22|9497.75
03:53:23|9497.75
03:53:24|9497.75
03:53:25|9497.75
03:53:26|9497.75
03:53:27|9497.75
03:53:28|9497.75
03:53:29|9497.75
03:53:30|9497.75
03:53:31|9497.75
03:53:32|9497.75
03:53:33|9497.75
03:53:34|9497.75
03:53:35|9497.75
03:53:36|9497.75
03:53:38|9497.75
03:53:38|9497.75
03:53:39|9497.75
03:53:41|9497.75
03:53:42|9497.75
03:53:43|9497.75
03:53:44|9497.75
03:53:45|9497.75
03:53:46|9497.75
03:53:47|9497.75
03:53:48|9497.75
03:53:49|9497.75
03:53:50|9497.75
03:53:51|9497.75
03:53:52|9497.75
03:53:53|9497.75
03:53:54|9497.75
03:53:55|9497.75
03:53:56|9497.75
03:53:57|9497.75
03:53:58|9497.75
03:53:59|9497.75
03:54:00|9497.75
03:54:01|9497.75
03:54:02|9497.75
03:54:04|9497.75
03:54:04|9497.75
03:54:05|9497.75
03:54:06|9497.75
03:54:07|9497.75
03:54:09|9497.75
03:54:09|9497.75
03:54:10|9497.75
03:54:11|9497.75
03:54:12|9497.75
03:54:14|9497.75
03:54:14|9497.75
03:54:15|9497.75
03:54:16|9497.75
03:54:17|9497.75
03:54:18|9497.75
03:54:20|9497.75
03:54:20|9497.75
03:54:21|9497.75
03:54:22|9497.75
03:54:23|9497.75
03:54:25|9497.75
03:54:26|9497.75
03:54:27|9497.75
03:54:27|9497.75
03:54:28|9497.75
03:54:30|9497.75
03:54:31|9497.75
03:54:32|9497.75
03:54:33|9497.75
03:54:33|9497.75
03:54:35|9497.75
03:54:36|9497.75
03:54:37|9497.75
03:54:37|9497.75
03:54:39|9497.75
03:54:40|9497.75
03:54:41|9497.75
03:54:42|9497.75
03:54:44|9497.75
03:54:44|9497.75
03:54:46|9497.75
03:54:47|9497.75
03:54:48|9497.75
03:54:49|9497.75
03:54:50|9497.75
03:54:51|9497.75
03:54:52|9497.75
03:54:53|9497.75
03:54:54|9497.75
03:54:55|9497.75
03:54:56|9497.75
03:54:57|9497.75
03:54:58|9497.75
03:54:59|9497.75
03:55:00|9497.75
03:55:02|9497.75
03:55:02|9497.75
03:55:03|9497.75
03:55:04|9497.75
03:55:05|9497.75
03:55:06|9497.75
03:55:07|9497.75
03:55:08|9497.75
03:55:09|9497.75
03:55:10|9497.75
03:55:11|9497.75
03:55:12|9497.75
03:55:13|9497.75
03:55:14|9497.75
03:55:15|9497.75
03:55:16|9497.75
03:55:17|9497.75
03:55:18|9497.75
03:55:19|9497.75
03:55:20|9497.75
03:55:21|9497.75
03:55:22|9497.75
03:55:23|9497.75
03:55:24|9497.75
03:55:25|9497.75
03:55:26|9497.75
03:55:28|9497.75
03:55:28|9497.75
03:55:29|9497.75
03:55:30|9497.75
03:55:31|9497.75
03:55:33|9497.75
03:55:34|9497.75
03:55:35|9504.82
03:55:36|9504.82
03:55:36|9504.82
03:55:37|9504.82
03:55:38|9504.82
03:55:40|9504.82
03:55:40|9504.82
03:55:41|9504.82
03:55:43|9504.82
03:55:44|9504.82
03:55:45|9504.82
03:55:46|9504.82
03:55:48|9504.82
03:55:49|9504.82
03:55:50|9504.82
03:55:51|9504.82
03:55:52|9504.82
03:55:53|9504.82
03:55:53|9504.82
03:55:55|9504.82
03:55:56|9504.82
03:55:57|9504.82
03:55:58|9504.82
03:55:59|9504.82
03:56:00|9504.82
03:56:01|9504.82
03:56:02|9504.82
03:56:03|9504.82
03:56:04|9504.82
03:56:05|9504.82
03:56:06|9504.82
03:56:07|9504.82
03:56:08|9504.82
03:56:09|9504.82
03:56:09|9504.82
03:56:11|9504.82
03:56:12|9504.82
03:56:13|9504.82
03:56:14|9504.82
03:56:15|9504.82
03:56:16|9504.82
03:56:17|9504.82
03:56:17|9504.82
03:56:18|9504.82
03:56:20|9504.82
03:56:21|9504.82
03:56:21|9504.82
03:56:23|9504.82
03:56:23|9504.82
03:56:25|9504.82
03:56:26|9504.82
03:56:27|9504.82
03:56:28|9504.82
03:56:29|9504.82
03:56:30|9504.82
03:56:31|9504.82
03:56:32|9504.82
03:56:33|9504.82
03:56:34|9504.82
03:56:34|9504.82
03:56:36|9504.82
03:56:37|9504.82
03:56:38|9504.82
03:56:39|9504.82
03:56:40|9504.82
03:56:40|9504.82
03:56:42|9504.82
03:56:43|9504.82
03:56:44|9504.82
03:56:46|9504.82
03:56:46|9504.82
03:56:47|9504.82
03:56:48|9504.82
03:56:49|9504.82
03:56:50|9504.82
03:56:51|9504.82
03:56:52|9504.82
03:56:53|9504.82
03:56:54|9504.82
03:56:55|9504.82
03:56:56|9504.82
03:56:57|9504.82
03:56:58|9504.82
03:56:59|9504.82
03:57:00|9504.82
03:57:01|9504.82
03:57:02|9504.82
03:57:04|9504.82
03:57:05|9504.82
03:57:06|9504.82
03:57:06|9504.82
03:57:08|9504.82
03:57:09|9504.82
03:57:09|9504.82
03:57:11|9504.82
03:57:11|9504.82
03:57:12|9504.82
03:57:13|9504.82
03:57:15|9504.82
03:57:15|9504.82
03:57:16|9504.82
03:57:18|9504.82
03:57:18|9504.82
03:57:20|9504.82
03:57:21|9504.82
03:57:22|9504.82
03:57:22|9504.82
03:57:23|9504.82
03:57:24|9504.82
03:57:25|9504.82
03:57:26|9504.82
03:57:27|9504.82
03:57:28|9504.82
03:57:29|9504.82
03:57:30|9504.82
03:57:31|9504.82
03:57:33|9504.82
03:57:33|9504.82
03:57:34|9504.82
03:57:36|9504.82
03:57:36|9504.82
03:57:38|9504.82
03:57:39|9504.82
03:57:40|9504.82
03:57:41|9504.82
03:57:41|9504.82
03:57:43|9504.82
03:57:44|9504.82
03:57:45|9504.82
03:57:47|9504.82
03:57:47|9504.82
03:57:49|9504.82
03:57:50|9504.82
03:57:51|9504.82
03:57:52|9504.82
03:57:53|9504.82
03:57:54|9504.82
03:57:55|9504.82
03:57:56|9504.82
03:57:57|9504.82
03:57:58|9504.82
03:57:59|9504.82
03:58:00|9504.82
03:58:01|9504.82
03:58:02|9504.82
03:58:03|9504.82
03:58:04|9504.82
03:58:06|9504.82
03:58:06|9504.03
03:58:07|9504.03
03:58:08|9504.03
03:58:09|9504.03
03:58:10|9504.03
03:58:11|9504.03
03:58:12|9504.03
03:58:13|9504.03
03:58:14|9504.03
03:58:15|9504.03
03:58:16|9504.03
03:58:17|9504.03
03:58:18|9504.03
03:58:19|9504.03
03:58:20|9504.03
03:58:21|9504.03
03:58:22|9504.03
03:58:23|9504.03
03:58:24|9504.03
03:58:25|9504.03
03:58:26|9504.03
03:58:27|9504.03
03:58:28|9504.03
03:58:29|9504.03
03:58:30|9504.03
03:58:31|9504.03
03:58:32|9504.03
03:58:33|9504.03
03:58:34|9504.03
03:58:35|9504.03
03:58:36|9504.03
03:58:38|9504.03
03:58:38|9504.03
03:58:39|9504.03
03:58:40|9504.03
03:58:41|9504.03
03:58:42|9504.03
03:58:43|9504.03
03:58:44|9504.03
03:58:45|9504.03
03:58:47|9504.03
03:58:48|9504.03
03:58:49|9504.03
03:58:50|9504.03
03:58:51|9504.03
03:58:52|9504.03
03:58:53|9504.03
03:58:54|9504.03
03:58:55|9504.03
03:58:56|9504.03
03:58:57|9504.03
03:58:58|9504.03
03:58:59|9504.03
03:59:00|9504.03
03:59:01|9504.03
03:59:02|9504.03
03:59:03|9504.03
03:59:04|9504.03
03:59:05|9504.03
03:59:06|9504.03
03:59:07|9504.03
03:59:08|9504.03
03:59:09|9504.03
03:59:10|9504.03
03:59:10|9504.03
03:59:12|9504.03
03:59:12|9504.03
03:59:14|9504.03
03:59:15|9504.03
03:59:15|9504.03
03:59:17|9504.03
03:59:18|9504.03
03:59:19|9504.03
03:59:20|9504.03
03:59:21|9504.03
03:59:22|9504.03
03:59:23|9504.03
03:59:24|9504.03
03:59:25|9504.03
03:59:26|9504.03
03:59:27|9504.03
03:59:28|9504.03
03:59:29|9504.03
03:59:30|9504.03
03:59:31|9504.03
03:59:32|9504.03
03:59:33|9504.03
03:59:34|9504.03
03:59:35|9504.03
03:59:36|9504.03
03:59:37|9504.03
03:59:38|9504.03
03:59:39|9504.03
03:59:40|9504.03
03:59:41|9504.03
03:59:42|9504.03
03:59:43|9504.03
03:59:44|9504.03
03:59:45|9504.03
03:59:46|9504.03
03:59:48|9504.03
03:59:49|9504.03
03:59:50|9504.03
03:59:51|9504.03
03:59:52|9504.03
03:59:53|9504.03
03:59:54|9504.03
03:59:55|9504.03
03:59:56|9504.03
03:59:57|9504.03
03:59:58|9504.03
03:59:58|9504.03
04:00:00|9504.03
04:00:01|9504.03
04:00:02|9504.03
04:00:03|9504.03
04:00:04|9504.03
04:00:05|9504.03
04:00:06|9504.03
04:00:07|9504.03
04:00:07|9504.03
04:00:09|9504.03
04:00:10|9504.03
04:00:11|9504.03
04:00:12|9504.03
04:00:13|9504.03
04:00:15|9504.03
04:00:15|9504.03
04:00:16|9504.03
04:00:17|9504.03
04:00:18|9504.03
04:00:19|9504.03
04:00:20|9504.03
04:00:21|9504.03
04:00:22|9504.03
04:00:23|9504.03
04:00:24|9504.03
04:00:25|9504.03
04:00:26|9504.03
04:00:27|9504.03
04:00:28|9504.03
04:00:29|9504.03
04:00:30|9504.03
04:00:31|9504.03
04:00:32|9504.03
04:00:33|9504.03
04:00:34|9504.03
04:00:35|9504.03
04:00:36|9504.03
04:00:37|9504.03
04:00:38|9504.03
04:00:39|9504.03
04:00:40|9504.03
04:00:41|9504.03
04:00:42|9504.03
04:00:43|9504.03
04:00:44|9504.03
04:00:46|9504.03
04:00:47|9504.03
04:00:48|9504.03
04:00:49|9504.03
04:00:50|9504.03
04:00:52|9504.03
04:00:52|9504.03
04:00:54|9504.03
04:00:55|9504.03
04:00:55|9504.03
04:00:57|9504.03
04:00:57|9504.03
04:00:59|9504.03
04:00:59|9504.03
04:01:01|9504.03
04:01:01|9504.03
04:01:02|9504.03
04:01:03|9504.03
04:01:04|9504.03
04:01:06|9504.03
04:01:07|9504.03
04:01:07|9504.03
04:01:08|9504.03
04:01:10|9504.03
04:01:10|9504.03
04:01:11|9504.03
04:01:13|9504.03
04:01:13|9504.03
04:01:15|9504.03
04:01:16|9504.03
04:01:16|9504.03
04:01:18|9504.03
04:01:19|9504.03
04:01:20|9504.03
04:01:21|9504.03
04:01:22|9504.03
04:01:23|9504.03
04:01:24|9504.03
04:01:24|9504.03
04:01:26|9504.03
04:01:26|9504.03
04:01:28|9504.03
04:01:29|9504.03
04:01:30|9504.03
04:01:30|9504.03
04:01:32|9504.03
04:01:33|9504.03
04:01:34|9504.03
04:01:35|9504.03
04:01:36|9504.03
04:01:37|9504.03
04:01:38|9504.03
04:01:39|9504.03
04:01:40|9504.03
04:01:41|9504.03
04:01:42|9504.03
04:01:42|9504.03
04:01:44|9504.03
04:01:45|9504.03
04:01:45|9504.03
04:01:47|9504.03
04:01:47|9504.03
04:01:49|9504.03
04:01:51|9504.03
04:01:51|9504.03
04:01:53|9504.03
04:01:54|9504.03
04:01:55|9504.03
04:01:56|9504.03
04:01:58|9504.03
04:01:58|9504.03
04:01:59|9504.03
04:02:00|9504.03
04:02:02|9504.03
04:02:03|9504.03
04:02:04|9504.03
04:02:05|9504.03
04:02:06|9504.03
04:02:07|9504.03
04:02:08|9504.03
04:02:09|9504.03
04:02:10|9504.03
04:02:11|9504.03
04:02:12|9504.03
04:02:13|9504.03
04:02:14|9504.03
04:02:15|9504.03
04:02:16|9504.03
04:02:18|9504.03
04:02:18|9504.03
04:02:19|9504.03
04:02:20|9504.03
04:02:21|9504.03
04:02:22|9504.03
04:02:23|9504.03
04:02:24|9504.03
04:02:25|9504.03
04:02:26|9504.03
04:02:27|9504.03
04:02:28|9504.03
04:02:29|9504.03
04:02:30|9504.03
04:02:31|9504.03
04:02:32|9504.03
04:02:33|9504.03
04:02:34|9504.03
04:02:35|9504.03
04:02:36|9504.03
04:02:37|9504.03
04:02:38|9504.03
04:02:39|9504.03
04:02:40|9504.03
04:02:41|9504.03
04:02:42|9504.03
04:02:43|9504.03
04:02:44|9504.03
04:02:45|9504.03
04:02:46|9504.03
04:02:47|9504.03
04:02:48|9504.03
04:02:50|9504.03
04:02:51|9504.03
04:02:51|9504.03
04:02:53|9504.03
04:02:54|9504.03
04:02:55|9504.03
04:02:56|9504.03
04:02:57|9504.03
04:02:58|9504.03
04:02:59|9504.03
04:03:00|9504.03
04:03:01|9504.03
04:03:02|9504.03
04:03:03|9504.03
04:03:04|9504.03
04:03:05|9504.03
04:03:06|9504.03
04:03:07|9504.03
04:03:08|9504.03
04:03:09|9504.03
04:03:10|9504.03
04:03:11|9504.03
04:03:12|9504.03
04:03:13|9504.03
04:03:14|9504.03
04:03:15|9504.03
04:03:16|9504.03
04:03:17|9504.03
04:03:18|9504.03
04:03:19|9504.03
04:03:20|9504.03
04:03:21|9504.03
04:03:22|9504.03
04:03:23|9504.03
04:03:24|9504.03
04:03:25|9504.03
04:03:26|9504.03
04:03:27|9504.03
04:03:28|9504.03
04:03:29|9504.03
04:03:30|9504.03
04:03:31|9504.03
04:03:32|9504.03
04:03:33|9504.03
04:03:34|9504.03
04:03:35|9504.03
04:03:36|9504.03
04:03:37|9504.03
04:03:39|9504.03
04:03:39|9504.03
04:03:40|9504.03
04:03:41|9504.03
04:03:42|9504.03
04:03:43|9504.03
04:03:44|9504.03
04:03:45|9504.03
04:03:46|9504.03
04:03:47|9504.03
04:03:48|9504.03
04:03:49|9504.03
04:03:51|9504.03
04:03:52|9504.03
04:03:53|9504.03
04:03:54|9504.03
04:03:55|9504.03
04:03:56|9504.03
04:03:58|9504.03
04:03:58|9504.03
04:03:59|9504.03
04:04:00|9504.03
04:04:01|9504.03
04:04:02|9504.03
04:04:04|9499.07
04:04:05|9499.07
04:04:06|9499.07
04:04:06|9499.07
04:04:08|9499.07
04:04:09|9499.07
04:04:10|9499.07
04:04:10|9499.07
04:04:12|9499.07
04:04:13|9499.07
04:04:14|9499.07
04:04:14|9499.07
04:04:16|9499.07
04:04:17|9499.07
04:04:18|9499.07
04:04:19|9499.07
04:04:20|9499.07
04:04:20|9499.07
04:04:22|9499.07
04:04:23|9499.07
04:04:24|9499.07
04:04:25|9499.07
04:04:26|9499.07
04:04:27|9499.07
04:04:28|9499.07
04:04:29|9499.07
04:04:30|9499.07
04:04:31|9499.07
04:04:32|9499.07
04:04:33|9499.07
04:04:34|9499.07
04:04:35|9499.07
04:04:36|9499.07
04:04:37|9499.07
04:04:38|9499.07
04:04:39|9499.07
04:04:40|9499.07
04:04:41|9499.07
04:04:42|9499.07
04:04:43|9499.07
04:04:44|9499.07
04:04:45|9499.07
04:04:46|9499.07
04:04:47|9499.07
04:04:48|9499.07
04:04:49|9499.07
04:04:50|9499.07
04:04:51|9499.07
04:04:53|9499.07
04:04:54|9499.07
04:04:55|9499.07
04:04:57|9499.07
04:04:57|9499.07
04:04:58|9499.07
04:05:00|9499.07
04:05:01|9499.07
04:05:02|9499.07
04:05:03|9499.07
04:05:03|9499.07
04:05:04|9499.07
04:05:06|9499.07
04:05:06|9499.07
04:05:07|9499.07
04:05:08|9499.07
04:05:09|9499.07
04:05:10|9499.07
04:05:11|9499.07
04:05:12|9499.07
04:05:13|9499.07
04:05:14|9499.07
04:05:16|9499.07
04:05:17|9499.07
04:05:18|9499.07
04:05:19|9499.07
04:05:20|9499.07
04:05:21|9499.07
04:05:22|9499.07
04:05:23|9499.07
04:05:24|9499.07
04:05:25|9499.07
04:05:26|9499.07
04:05:27|9499.07
04:05:28|9499.07
04:05:29|9498.08
04:05:30|9498.08
04:05:31|9498.08
04:05:32|9498.08
04:05:32|9498.08
04:05:33|9498.08
04:05:34|9498.08
04:05:36|9498.08
04:05:37|9498.08
04:05:38|9498.08
04:05:38|9498.08
04:05:40|9498.08
04:05:41|9498.08
04:05:42|9498.08
04:05:43|9498.08
04:05:44|9498.08
04:05:45|9498.08
04:05:46|9498.08
04:05:47|9498.08
04:05:48|9498.08
04:05:49|9498.08
04:05:50|9498.08
04:05:51|9498.08
04:05:52|9498.08
04:05:53|9498.08
04:05:55|9498.08
04:05:56|9498.08
04:05:57|9498.08
04:05:58|9498.08
04:05:59|9498.08
04:06:00|9498.08
04:06:01|9498.08
04:06:03|9498.08
04:06:04|9498.08
04:06:05|9498.08
04:06:06|9494.78
04:06:07|9494.78
04:06:07|9494.78
04:06:08|9494.78
04:06:10|9494.78
04:06:11|9494.78
04:06:12|9494.78
04:06:13|9494.78
04:06:14|9494.78
04:06:15|9494.78
04:06:16|9494.78
04:06:17|9494.78
04:06:18|9494.78
04:06:18|9494.78
04:06:20|9494.78
04:06:20|9494.78
04:06:22|9494.78
04:06:23|9494.78
04:06:24|9494.78
04:06:25|9494.78
04:06:26|9494.78
04:06:27|9494.78
04:06:27|9494.78
04:06:29|9494.78
04:06:30|9494.78
04:06:31|9494.78
04:06:32|9494.78
04:06:33|9494.78
04:06:34|9494.78
04:06:35|9494.78
04:06:36|9494.78
04:06:37|9494.78
04:06:38|9494.78
04:06:39|9494.78
04:06:40|9494.78
04:06:41|9494.78
04:06:42|9494.78
04:06:43|9494.78
04:06:44|9494.78
04:06:45|9494.78
04:06:46|9494.78
04:06:47|9494.78
04:06:48|9494.78
04:06:49|9494.78
04:06:50|9494.78
04:06:51|9494.78
04:06:52|9494.78
04:06:53|9494.78
04:06:54|9494.78
04:06:56|9494.78
04:06:57|9494.78
04:06:58|9494.78
04:06:59|9494.78
04:07:00|9494.78
04:07:01|9494.78
04:07:02|9494.78
04:07:03|9494.78
04:07:04|9498.08
04:07:05|9498.08
04:07:06|9498.08
04:07:06|9498.08
04:07:08|9498.08
04:07:09|9498.08
04:07:10|9498.08
04:07:11|9498.08
04:07:12|9498.08
04:07:13|9498.08
04:07:14|9498.08
04:07:14|9498.08
04:07:16|9498.08
04:07:17|9498.08
04:07:18|9498.08
04:07:19|9498.08
04:07:19|9498.08
04:07:21|9498.08
04:07:22|9498.08
04:07:23|9498.08
04:07:24|9498.08
04:07:25|9498.08
04:07:26|9498.08
04:07:27|9498.08
04:07:28|9498.08
04:07:29|9498.08
04:07:30|9498.08
04:07:31|9498.08
04:07:31|9498.08
04:07:33|9498.08
04:07:34|9498.08
04:07:35|9498.08
04:07:36|9498.08
04:07:37|9498.08
04:07:38|9498.08
04:07:39|9498.08
04:07:40|9498.08
04:07:41|9498.08
04:07:42|9498.08
04:07:43|9498.08
04:07:44|9498.08
04:07:45|9498.08
04:07:46|9498.08
04:07:47|9498.08
04:07:48|9498.08
04:07:49|9498.08
04:07:50|9498.08
04:07:51|9498.08
04:07:52|9498.08
04:07:53|9498.08
04:07:55|9498.08
04:07:55|9498.08
04:07:57|9498.08
04:07:57|9498.08
04:07:59|9498.08
04:08:00|9498.08
04:08:01|9498.08
04:08:02|9498.08
04:08:02|9498.08
04:08:03|9498.08
04:08:05|9498.08
04:08:05|9498.08
04:08:06|9498.08
04:08:08|9498.08
04:08:09|9498.08
04:08:10|9498.08
04:08:11|9498.08
04:08:12|9498.08
04:08:13|9498.08
04:08:13|9498.08
04:08:14|9498.08
04:08:16|9498.08
04:08:17|9498.08
04:08:18|9494.78
04:08:19|9494.78
04:08:19|9494.78
04:08:20|9494.78
04:08:21|9494.78
04:08:22|9494.78
04:08:23|9494.78
04:08:24|9494.78
04:08:25|9494.78
04:08:26|9494.78
04:08:27|9494.78
04:08:28|9494.78
04:08:30|9494.78
04:08:30|9494.78
04:08:31|9494.78
04:08:33|9494.78
04:08:34|9494.78
04:08:34|9494.78
04:08:36|9494.78
04:08:37|9494.78
04:08:37|9494.78
04:08:39|9494.78
04:08:39|9494.78
04:08:41|9494.78
04:08:41|9494.78
04:08:42|9494.78
04:08:44|9494.78
04:08:45|9494.78
04:08:45|9494.78
04:08:46|9494.78
04:08:47|9494.78
04:08:48|9494.78
04:08:50|9494.78
04:08:50|9494.78
04:08:51|9494.78
04:08:52|9494.78
04:08:53|9494.78
04:08:55|9494.78
04:08:56|9494.78
04:08:57|9494.78
04:08:58|9494.78
04:08:59|9494.78
04:09:00|9494.78
04:09:01|9494.78
04:09:02|9494.78
04:09:03|9494.78
04:09:04|9494.78
04:09:06|9494.78
04:09:06|9494.78
04:09:07|9494.78
04:09:09|9494.78
04:09:09|9494.78
04:09:11|9494.78
04:09:12|9494.78
04:09:13|9494.78
04:09:14|9494.78
04:09:15|9494.78
04:09:16|9494.78
04:09:17|9494.78
04:09:18|9494.78
04:09:19|9494.78
04:09:20|9494.78
04:09:21|9494.78
04:09:22|9494.78
04:09:23|9494.78
04:09:24|9494.78
04:09:25|9494.78
04:09:27|9494.78
04:09:27|9494.78
04:09:28|9494.78
04:09:29|9494.78
04:09:30|9494.78
04:09:31|9494.78
04:09:32|9494.78
04:09:33|9494.78
04:09:34|9494.78
04:09:35|9494.78
04:09:36|9494.78
04:09:37|9494.78
04:09:38|9494.78
04:09:39|9494.78
04:09:40|9494.78
04:09:41|9494.78
04:09:42|9494.78
04:09:43|9494.78
04:09:44|9494.78
04:09:45|9494.78
04:09:46|9494.78
04:09:47|9494.78
04:09:48|9494.78
04:09:49|9494.78
04:09:50|9494.78
04:09:51|9494.78
04:09:52|9494.78
04:09:53|9494.78
04:09:54|9494.78
04:09:55|9494.78
04:09:57|9494.78
04:09:58|9494.78
04:09:59|9494.78
04:10:00|9494.78
04:10:01|9494.78
04:10:02|9494.78
04:10:03|9494.78
04:10:04|9494.78
04:10:05|9494.78
04:10:06|9494.78
04:10:07|9494.78
04:10:08|9494.78
04:10:09|9494.78
04:10:10|9503.32
04:10:11|9503.32
04:10:12|9503.32
04:10:13|9503.32
04:10:14|9503.32
04:10:15|9503.32
04:10:16|9503.32
04:10:17|9503.32
04:10:18|9507.76
04:10:19|9507.76
04:10:20|9507.76
04:10:21|9507.76
04:10:22|9507.76
04:10:23|9507.76
04:10:24|9507.76
04:10:25|9507.76
04:10:27|9507.76
04:10:27|9507.76
04:10:28|9507.76
04:10:29|9507.76
04:10:30|9507.76
04:10:32|9507.76
04:10:32|9507.76
04:10:33|9507.76
04:10:34|9507.76
04:10:35|9507.76
04:10:36|9507.76
04:10:37|9507.76
04:10:38|9507.76
04:10:39|9507.76
04:10:40|9507.76
04:10:41|9507.76
04:10:43|9507.76
04:10:43|9507.76
04:10:44|9507.76
04:10:45|9507.76
04:10:46|9507.76
04:10:48|9507.76
04:10:48|9507.76
04:10:49|9507.76
04:10:50|9507.76
04:10:51|9507.76
04:10:52|9507.76
04:10:53|9507.76
04:10:54|9507.76
04:10:56|9507.76
04:10:57|9507.76
04:10:58|9507.76
04:10:59|9507.76
04:11:00|9507.76
04:11:01|9507.76
04:11:02|9507.76
04:11:03|9507.76
04:11:04|9507.76
04:11:05|9507.76
04:11:06|9507.76
04:11:07|9507.76
04:11:09|9507.76
04:11:09|9507.76
04:11:10|9507.76
04:11:11|9507.76
04:11:12|9507.76
04:11:14|9507.76
04:11:14|9507.76
04:11:16|9507.76
04:11:17|9507.76
04:11:17|9507.76
04:11:18|9507.76
04:11:20|9507.76
04:11:21|9507.76
04:11:21|9507.76
04:11:22|9507.76
04:11:23|9507.76
04:11:24|9507.76
04:11:26|9507.76
04:11:26|9507.76
04:11:27|9507.76
04:11:29|9507.76
04:11:30|9507.76
04:11:31|9507.76
04:11:32|9507.76
04:11:33|9507.76
04:11:34|9507.76
04:11:35|9507.76
04:11:36|9507.76
04:11:37|9507.76
04:11:38|9507.76
04:11:39|9507.76
04:11:40|9507.76
04:11:41|9507.76
04:11:42|9507.76
04:11:43|9507.76
04:11:44|9507.76
04:11:45|9507.76
04:11:46|9507.76
04:11:47|9507.76
04:11:48|9507.76
04:11:49|9507.76
04:11:50|9507.76
04:11:51|9507.76
04:11:52|9507.76
04:11:53|9507.76
04:11:54|9507.76
04:11:55|9507.76
04:11:56|9507.76
04:11:57|9507.76
04:11:58|9507.76
04:11:59|9507.76
04:12:01|9507.76
04:12:01|9507.76
04:12:03|9507.76
04:12:04|9507.76
04:12:05|9507.76
04:12:06|9507.76
04:12:06|9507.76
04:12:08|9507.76
04:12:09|9507.76
04:12:09|9507.76
04:12:11|9507.76
04:12:12|9507.76
04:12:13|9507.76
04:12:14|9507.76
04:12:15|9507.76
04:12:16|9507.76
04:12:17|9507.76
04:12:18|9507.76
04:12:19|9507.76
04:12:20|9507.76
04:12:21|9507.76
04:12:22|9507.76
04:12:23|9507.76
04:12:24|9507.76
04:12:25|9507.76
04:12:26|9507.76
04:12:27|9507.76
04:12:29|9507.76
04:12:29|9507.76
04:12:30|9507.76
04:12:31|9507.76
04:12:32|9507.76
04:12:33|9507.76
04:12:34|9507.76
04:12:35|9507.76
04:12:36|9507.76
04:12:37|9507.76
04:12:38|9507.76
04:12:39|9507.76
04:12:40|9507.76
04:12:41|9507.76
04:12:42|9507.76
04:12:43|9507.76
04:12:44|9507.76
04:12:45|9507.76
04:12:46|9507.76
04:12:47|9507.76
04:12:48|9507.76
04:12:49|9507.76
04:12:50|9507.76
04:12:51|9507.76
04:12:52|9507.76
04:12:53|9507.76
04:12:54|9507.76
04:12:55|9507.76
04:12:56|9507.76
04:12:58|9507.76
04:12:59|9507.76
04:13:00|9507.76
04:13:01|9507.76
04:13:03|9507.76
04:13:04|9507.76
04:13:04|9507.76
04:13:06|9507.76
04:13:06|9507.76
04:13:07|9507.76
04:13:09|9507.76
04:13:10|9507.76
04:13:10|9507.76
04:13:12|9507.76
04:13:12|9507.76
04:13:13|9507.76
04:13:15|9507.76
04:13:16|9507.76
04:13:17|9507.76
04:13:18|9507.76
04:13:19|9507.76
04:13:20|9507.76
04:13:21|9507.76
04:13:22|9507.76
04:13:23|9507.76
04:13:24|9507.76
04:13:24|9507.76
04:13:26|9507.76
04:13:27|9507.76
04:13:28|9507.76
04:13:29|9507.76
04:13:30|9507.76
04:13:31|9507.76
04:13:31|9507.76
04:13:33|9507.76
04:13:34|9507.76
04:13:35|9507.76
04:13:36|9507.76
04:13:37|9507.76
04:13:38|9507.76
04:13:38|9507.76
04:13:39|9507.76
04:13:40|9503.87
04:13:42|9503.87
04:13:42|9503.87
04:13:44|9503.87
04:13:45|9503.87
04:13:46|9503.87
04:13:47|9503.87
04:13:48|9503.87
04:13:49|9503.87
04:13:50|9503.87
04:13:51|9503.87
04:13:52|9503.87
04:13:53|9503.87
04:13:53|9503.87
04:13:55|9503.87
04:13:56|9503.87
04:13:57|9503.87
04:13:58|9503.87
04:13:59|9503.87
04:14:01|9503.87
04:14:02|9503.87
04:14:03|9503.87
04:14:04|9503.87
04:14:05|9499.98
04:14:06|9499.98
04:14:07|9499.98
04:14:08|9499.98
04:14:09|9499.98
04:14:10|9499.98
04:14:11|9499.98
04:14:12|9499.98
04:14:13|9499.98
04:14:14|9499.98
04:14:15|9499.98
04:14:17|9499.98
04:14:17|9499.98
04:14:18|9499.98
04:14:19|9503.87
04:14:20|9503.87
04:14:21|9503.87
04:14:22|9503.87
04:14:24|9503.87
04:14:24|9503.87
04:14:25|9503.86
04:14:26|9503.86
04:14:27|9503.86
04:14:29|9503.86
04:14:29|9503.86
04:14:30|9503.86
04:14:31|9503.86
04:14:32|9503.86
04:14:33|9503.86
04:14:34|9503.86
04:14:35|9503.86
04:14:37|9503.86
04:14:37|9503.86
04:14:38|9503.86
04:14:39|9503.86
04:14:40|9503.86
04:14:41|9503.86
04:14:42|9503.86
04:14:43|9503.86
04:14:44|9503.86
04:14:45|9503.86
04:14:47|9503.86
04:14:47|9503.86
04:14:48|9503.86
04:14:49|9503.86
04:14:50|9503.86
04:14:52|9503.86
04:14:52|9503.86
04:14:54|9503.86
04:14:54|9503.86
04:14:55|9503.86
04:14:56|9503.86
04:14:57|9503.86
04:14:58|9503.86
04:14:59|9503.86
04:15:00|9503.86
04:15:02|9503.86
04:15:03|9503.86
04:15:04|9503.86
04:15:04|9503.86
04:15:06|9503.86
04:15:07|9503.86
04:15:08|9503.86
04:15:08|9503.86
04:15:10|9503.86
04:15:11|9503.86
04:15:12|9503.86
04:15:13|9503.86
04:15:14|9503.86
04:15:15|9503.86
04:15:16|9503.86
04:15:17|9503.86
04:15:18|9503.86
04:15:19|9503.86
04:15:19|9503.86
04:15:21|9503.86
04:15:22|9503.86
04:15:23|9503.86
04:15:24|9503.86
04:15:24|9503.86
04:15:26|9503.86
04:15:27|9503.86
04:15:28|9503.86
04:15:28|9503.86
04:15:30|9503.86
04:15:31|9503.86
04:15:32|9503.86
04:15:33|9503.86
04:15:34|9503.86
04:15:35|9503.86
04:15:35|9503.86
04:15:37|9503.86
04:15:38|9503.86
04:15:39|9503.86
04:15:40|9503.86
04:15:41|9503.86
04:15:42|9503.86
04:15:43|9503.86
04:15:44|9503.86
04:15:45|9503.86
04:15:46|9503.86
04:15:47|9503.86
04:15:48|9503.86
04:15:49|9503.86
04:15:50|9503.86
04:15:51|9503.86
04:15:52|9503.86
04:15:53|9503.86
04:15:54|9503.86
04:15:55|9503.86
04:15:56|9503.86
04:15:57|9503.86
04:15:58|9503.86
04:15:59|9503.86
04:16:00|9503.86
04:16:02|9503.86
04:16:02|9503.86
04:16:04|9503.86
04:16:05|9503.86
04:16:05|9503.86
04:16:06|9503.86
04:16:08|9503.86
04:16:09|9503.86
04:16:09|9503.86
04:16:11|9503.86
04:16:12|9503.86
04:16:13|9503.86
04:16:13|9503.86
04:16:15|9503.86
04:16:16|9503.86
04:16:17|9503.86
04:16:18|9503.86
04:16:19|9503.86
04:16:20|9503.86
04:16:21|9503.86
04:16:22|9503.86
04:16:23|9503.86
04:16:24|9503.86
04:16:25|9503.86
04:16:26|9503.86
04:16:27|9503.86
04:16:28|9503.86
04:16:29|9503.86
04:16:30|9503.86
04:16:31|9503.86
04:16:32|9503.86
04:16:33|9503.86
04:16:34|9503.86
04:16:34|9503.86
04:16:36|9503.86
04:16:36|9503.86
04:16:38|9503.86
04:16:39|9503.86
04:16:40|9503.86
04:16:41|9503.86
04:16:42|9503.86
04:16:43|9503.86
04:16:44|9503.86
04:16:45|9503.86
04:16:46|9503.86
04:16:47|9503.86
04:16:48|9503.86
04:16:49|9503.86
04:16:50|9503.86
04:16:51|9503.86
04:16:52|9503.86
04:16:53|9503.86
04:16:54|9503.86
04:16:55|9503.86
04:16:56|9503.86
04:16:57|9503.86
04:16:58|9503.86
04:16:59|9503.86
04:17:00|9503.86
04:17:01|9503.86
04:17:02|9503.86
04:17:03|9503.86
04:17:04|9503.86
04:17:05|9503.86
04:17:07|9503.86
04:17:07|9503.86
04:17:08|9503.86
04:17:09|9503.86
04:17:10|9503.86
04:17:11|9503.86
04:17:12|9503.86
04:17:13|9503.86
04:17:14|9503.86
04:17:15|9503.86
04:17:16|9503.86
04:17:17|9503.86
04:17:18|9503.86
04:17:19|9503.86
04:17:20|9503.86
04:17:21|9503.86
04:17:22|9503.86
04:17:24|9503.86
04:17:24|9503.86
04:17:25|9503.86
04:17:26|9503.86
04:17:28|9503.86
04:17:29|9503.86
04:17:30|9503.86
04:17:31|9503.86
04:17:31|9503.86
04:17:33|9503.86
04:17:34|9503.86
04:17:35|9503.86
04:17:35|9503.86
04:17:37|9503.86
04:17:38|9503.86
04:17:39|9503.86
04:17:40|9503.86
04:17:41|9503.86
04:17:42|9503.86
04:17:43|9503.86
04:17:44|9503.86
04:17:45|9503.86
04:17:46|9503.86
04:17:47|9503.86
04:17:48|9503.86
04:17:49|9503.86
04:17:50|9503.86
04:17:51|9503.86
04:17:52|9503.86
04:17:53|9503.86
04:17:54|9503.86
04:17:55|9503.86
04:17:55|9503.86
04:17:57|9503.86
04:17:58|9503.86
04:17:59|9503.86
04:18:00|9503.86
04:18:01|9503.86
04:18:02|9503.86
04:18:03|9503.86
04:18:04|9503.86
04:18:05|9503.86
04:18:06|9503.86
04:18:08|9503.86
04:18:09|9503.86
04:18:10|9503.86
04:18:11|9503.86
04:18:12|9503.86
04:18:13|9503.86
04:18:15|9503.86
04:18:15|9503.86
04:18:16|9503.86
04:18:17|9503.86
04:18:18|9503.86
04:18:19|9503.86
04:18:20|9503.86
04:18:22|9503.86
04:18:22|9503.86
04:18:23|9503.86
04:18:24|9503.86
04:18:25|9503.86
04:18:26|9503.86
04:18:27|9503.86
04:18:28|9503.86
04:18:29|9503.86
04:18:30|9503.86
04:18:31|9503.86
04:18:32|9503.86
04:18:33|9503.86
04:18:35|9503.86
04:18:35|9503.86
04:18:36|9503.86
04:18:38|9503.86
04:18:39|9503.86
04:18:39|9503.86
04:18:41|9503.72
04:18:41|9503.72
04:18:42|9503.86
04:18:44|9503.86
04:18:45|9503.86
04:18:45|9503.86
04:18:46|9503.86
04:18:47|9503.86
04:18:48|9503.91
04:18:50|9503.91
04:18:50|9503.91
04:18:52|9503.91
04:18:52|9503.91
04:18:53|9503.91
04:18:54|9503.91
04:18:55|9503.91
04:18:56|9503.91
04:18:57|9503.91
04:18:59|9503.91
04:18:59|9503.91
04:19:01|9503.91
04:19:01|9503.91
04:19:03|9503.91
04:19:04|9503.91
04:19:05|9503.91
04:19:06|9503.91
04:19:07|9503.91
04:19:08|9503.91
04:19:09|9503.91
04:19:10|9503.91
04:19:11|9503.91
04:19:13|9503.91
04:19:13|9503.91
04:19:15|9503.91
04:19:16|9503.91
04:19:16|9503.91
04:19:17|9503.91
04:19:19|9503.91
04:19:20|9503.91
04:19:20|9503.91
04:19:22|9503.91
04:19:23|9503.91
04:19:24|9503.91
04:19:25|9503.91
04:19:26|9503.91
04:19:27|9503.91
04:19:28|9503.91
04:19:29|9503.91
04:19:30|9503.91
04:19:31|9503.91
04:19:32|9503.91
04:19:33|9503.91
04:19:34|9503.91
04:19:35|9503.91
04:19:36|9503.91
04:19:37|9503.91
04:19:38|9503.91
04:19:39|9503.91
04:19:40|9503.91
04:19:41|9503.91
04:19:42|9503.91
04:19:43|9503.91
04:19:44|9503.91
04:19:45|9503.91
04:19:46|9511.65
04:19:47|9511.65
04:19:48|9511.65
04:19:49|9511.65
04:19:50|9511.65
04:19:51|9511.65
04:19:52|9511.65
04:19:53|9511.65
04:19:54|9511.65
04:19:55|9511.65
04:19:56|9511.65
04:19:57|9511.65
04:19:58|9511.65
04:19:59|9511.65
04:20:00|9511.65
04:20:01|9511.65
04:20:02|9511.65
04:20:03|9511.65
04:20:04|9511.65
04:20:06|9511.65
04:20:07|9511.65
04:20:08|9511.65
04:20:09|9511.65
04:20:10|9511.65
04:20:11|9511.65
04:20:12|9511.65
04:20:13|9511.65
04:20:14|9511.65
04:20:15|9511.7
04:20:16|9511.7
04:20:17|9511.7
04:20:18|9511.7
04:20:19|9511.7
04:20:20|9511.7
04:20:21|9511.7
04:20:22|9511.7
04:20:23|9511.7
04:20:24|9511.7
04:20:25|9511.7
04:20:26|9511.7
04:20:27|9511.7
04:20:28|9511.7
04:20:29|9511.7
04:20:30|9511.7
04:20:31|9511.7
04:20:32|9511.7
04:20:33|9511.7
04:20:34|9511.7
04:20:35|9511.7
04:20:36|9511.7
04:20:38|9511.7
04:20:38|9511.7
04:20:39|9511.7
04:20:40|9511.7
04:20:41|9511.7
04:20:42|9511.7
04:20:43|9511.7
04:20:44|9511.7
04:20:45|9511.7
04:20:47|9511.7
04:20:47|9511.7
04:20:49|9511.7
04:20:49|9511.7
04:20:50|9511.7
04:20:51|9511.7
04:20:52|9511.7
04:20:53|9511.7
04:20:54|9511.7
04:20:55|9511.7
04:20:56|9511.7
04:20:57|9511.7
04:20:58|9511.7
04:21:00|9511.7
04:21:01|9511.7
04:21:01|9511.7
04:21:03|9511.7
04:21:04|9511.7
04:21:05|9511.7
04:21:06|9511.01
04:21:07|9511.01
04:21:09|9511.01
04:21:09|9511.01
04:21:11|9511.01
04:21:12|9511.01
04:21:13|9511.01
04:21:14|9511.01
04:21:15|9511.01
04:21:16|9511.01
04:21:17|9511.01
04:21:18|9511.01
04:21:19|9511.01
04:21:20|9511.01
04:21:22|9511.01
04:21:22|9511.01
04:21:23|9511.01
04:21:24|9511.01
04:21:25|9511.01
04:21:26|9511.01
04:21:27|9511.01
04:21:28|9511.01
04:21:29|9511.01
04:21:30|9511.01
04:21:31|9511.01
04:21:32|9511.01
04:21:33|9511.01
04:21:34|9511.01
04:21:35|9511.01
04:21:36|9511.01
04:21:37|9511.01
04:21:38|9511.01
04:21:39|9511.01
04:21:40|9511.01
04:21:41|9511.01
04:21:42|9511.01
04:21:43|9511.01
04:21:44|9511.01
04:21:45|9511.01
04:21:47|9511.11
04:21:48|9511.11
04:21:48|9511.11
04:21:49|9511.11
04:21:50|9511.11
04:21:51|9511.11
04:21:52|9511.11
04:21:54|9511.11
04:21:55|9511.11
04:21:55|9511.11
04:21:56|9511.11
04:21:57|9511.11
04:21:58|9511.11
04:21:59|9511.11
04:22:00|9511.11
04:22:02|9511.11
04:22:03|9511.11
04:22:04|9511.11
04:22:05|9511.11
04:22:06|9511.11
04:22:07|9511.11
04:22:08|9511.11
04:22:09|9511.11
04:22:10|9511.11
04:22:11|9511.11
04:22:12|9511.11
04:22:14|9511.11
04:22:14|9511.11
04:22:15|9511.11
04:22:17|9511.11
04:22:17|9511.11
04:22:18|9511.11
04:22:19|9511.11
04:22:20|9511.11
04:22:22|9511.11
04:22:22|9511.11
04:22:23|9511.11
04:22:24|9511.11
04:22:25|9511.11
04:22:27|9511.11
04:22:27|9511.11
04:22:28|9511.11
04:22:29|9511.11
04:22:30|9511.11
04:22:32|9511.11
04:22:32|9511.11
04:22:34|9511.11
04:22:34|9511.11
04:22:35|9511.11
04:22:37|9511.11
04:22:38|9511.11
04:22:38|9511.11
04:22:39|9511.11
04:22:40|9511.11
04:22:41|9511.11
04:22:42|9511.11
04:22:43|9511.11
04:22:44|9511.11
04:22:45|9511.11
04:22:46|9511.11
04:22:48|9511.11
04:22:49|9511.11
04:22:49|9511.11
04:22:50|9511.11
04:22:52|9511.11
04:22:52|9511.11
04:22:53|9511.11
04:22:54|9511.11
04:22:55|9511.11
04:22:56|9511.11
04:22:57|9511.11
04:22:58|9511.11
04:22:59|9511.11
04:23:00|9511.11
04:23:01|9511.11
04:23:02|9511.11
04:23:04|9511.11
04:23:05|9511.11
04:23:05|9511.11
04:23:07|9511.11
04:23:08|9511.11
04:23:10|9511.11
04:23:10|9511.11
04:23:11|9511.11
04:23:12|9511.11
04:23:13|9511.11
04:23:14|9511.11
04:23:15|9511.11
04:23:16|9511.11
04:23:17|9511.11
04:23:18|9511.11
04:23:19|9511.11
04:23:20|9511.11
04:23:21|9511.11
04:23:22|9511.11
04:23:23|9511.11
04:23:24|9511.11
04:23:26|9511.11
04:23:27|9511.11
04:23:28|9511.11
04:23:29|9511.11
04:23:30|9511.11
04:23:31|9511.11
04:23:32|9511.11
04:23:32|9511.11
04:23:34|9511.11
04:23:35|9511.11
04:23:36|9511.11
04:23:37|9511.11
04:23:38|9511.11
04:23:39|9511.11
04:23:39|9511.11
04:23:41|9508.72
04:23:41|9508.72
04:23:43|9508.72
04:23:44|9508.72
04:23:44|9508.72
04:23:46|9508.72
04:23:47|9508.72
04:23:48|9508.72
04:23:49|9508.72
04:23:50|9508.72
04:23:50|9508.72
04:23:52|9508.72
04:23:52|9508.72
04:23:53|9508.72
04:23:54|9508.72
04:23:56|9508.72
04:23:57|9508.72
04:23:58|9508.72
04:23:59|9508.72
04:24:00|9508.72
04:24:01|9508.72
04:24:02|9508.72
04:24:03|9508.72
04:24:03|9508.72
04:24:05|9508.72
04:24:06|9508.72
04:24:06|9508.72
04:24:08|9508.72
04:24:09|9508.72
04:24:11|9508.72
04:24:11|9512.52
04:24:12|9512.52
04:24:13|9512.52
04:24:15|9512.52
04:24:15|9512.52
04:24:16|9512.52
04:24:17|9512.52
04:24:18|9512.52
04:24:20|9512.52
04:24:20|9512.52
04:24:21|9512.52
04:24:22|9512.52
04:24:23|9512.52
04:24:25|9512.52
04:24:25|9512.52
04:24:26|9512.52
04:24:27|9512.52
04:24:28|9512.52
04:24:29|9512.52
04:24:31|9512.52
04:24:31|9512.52
04:24:32|9512.52
04:24:33|9512.52
04:24:35|9512.52
04:24:35|9512.52
04:24:36|9512.52
04:24:38|9512.52
04:24:38|9512.52
04:24:39|9512.52
04:24:40|9512.52
04:24:42|9512.52
04:24:42|9512.52
04:24:43|9512.52
04:24:45|9512.52
04:24:45|9512.52
04:24:47|9512.52
04:24:48|9512.52
04:24:48|9512.52
04:24:49|9512.52
04:24:50|9512.52
04:24:52|9512.52
04:24:52|9512.52
04:24:54|9512.52
04:24:55|9512.52
04:24:56|9512.52
04:24:57|9512.52
04:24:57|9512.52
04:24:59|9512.52
04:25:00|9512.52
04:25:01|9512.52
04:25:01|9512.52
04:25:03|9512.52
04:25:04|9512.52
04:25:05|9512.52
04:25:06|9512.52
04:25:07|9512.52
04:25:08|9512.52
04:25:09|9512.52
04:25:10|9512.52
04:25:11|9512.52
04:25:13|9516.05
04:25:14|9516.05
04:25:14|9516.05
04:25:16|9516.05
04:25:17|9516.05
04:25:18|9516.05
04:25:19|9516.05
04:25:19|9516.05
04:25:21|9516.05
04:25:22|9516.05
04:25:23|9516.05
04:25:23|9516.05
04:25:25|9516.05
04:25:26|9516.05
04:25:26|9516.05
04:25:28|9516.05
04:25:28|9516.05
04:25:30|9516.05
04:25:30|9516.05
04:25:32|9516.05
04:25:33|9516.05
04:25:33|9516.05
04:25:34|9516.05
04:25:36|9516.05
04:25:36|9516.05
04:25:37|9516.05
04:25:38|9516.05
04:25:39|9516.05
04:25:41|9516.05
04:25:41|9516.05
04:25:42|9516.05
04:25:43|9516.05
04:25:44|9516.05
04:25:45|9516.05
04:25:47|9516.05
04:25:47|9516.05
04:25:48|9516.05
04:25:49|9516.05
04:25:50|9516.05
04:25:52|9516.05
04:25:52|9516.05
04:25:53|9516.05
04:25:54|9516.05
04:25:55|9516.05
04:25:57|9516.05
04:25:57|9516.05
04:25:58|9516.05
04:25:59|9516.05
04:26:00|9516.05
04:26:02|9516.05
04:26:03|9516.05
04:26:04|9516.05
04:26:05|9516.05
04:26:05|9516.05
04:26:06|9516.05
04:26:07|9516.05
04:26:09|9516.05
04:26:09|9516.05
04:26:11|9516.05
04:26:13|9516.05
04:26:14|9516.05
04:26:15|9516.05
04:26:16|9516.05
04:26:17|9516.05
04:26:18|9516.05
04:26:19|9516.05
04:26:20|9516.05
04:26:21|9516.05
04:26:22|9516.05
04:26:23|9516.05
04:26:24|9516.05
04:26:25|9516.05
04:26:26|9516.05
04:26:27|9516.05
04:26:28|9516.05
04:26:29|9516.05
04:26:30|9516.05
04:26:31|9516.05
04:26:32|9516.05
04:26:33|9516.05
04:26:34|9516.05
04:26:35|9516.05
04:26:36|9516.05
04:26:37|9516.05
04:26:38|9516.05
04:26:39|9516.05
04:26:40|9516.05
04:26:41|9516.05
04:26:42|9516.05
04:26:43|9516.05
04:26:44|9516.05
04:26:45|9516.05
04:26:46|9516.05
04:26:47|9516.05
04:26:48|9516.05
04:26:49|9516.05
04:26:50|9516.05
04:26:51|9516.05
04:26:52|9516.05
04:26:53|9516.05
04:26:54|9516.05
04:26:56|9516.05
04:26:56|9516.05
04:26:58|9516.05
04:26:58|9516.05
04:26:59|9516.05
04:27:01|9516.05
04:27:01|9516.05
04:27:02|9516.05
04:27:04|9516.05
04:27:04|9516.05
04:27:05|9516.05
04:27:06|9516.05
04:27:07|9516.05
04:27:08|9516.05
04:27:09|9516.05
04:27:10|9516.05
04:27:12|9516.05
04:27:13|9516.05
04:27:14|9516.05
04:27:16|9516.05
04:27:16|9516.05
04:27:17|9516.05
04:27:18|9516.05
04:27:19|9516.05
04:27:20|9516.05
04:27:21|9516.05
04:27:23|9516.05
04:27:24|9516.05
04:27:25|9516.05
04:27:26|9516.05
04:27:26|9516.05
04:27:28|9516.05
04:27:28|9516.05
04:27:29|9516.05
04:27:30|9516.05
04:27:32|9516.05
04:27:33|9516.05
04:27:33|9516.05
04:27:34|9516.05
04:27:36|9516.05
04:27:37|9516.05
04:27:37|9516.05
04:27:39|9516.05
04:27:40|9516.05
04:27:41|9516.05
04:27:41|9516.05
04:27:42|9516.05
04:27:43|9516.05
04:27:44|9516.05
04:27:45|9516.05
04:27:46|9516.05
04:27:47|9516.05
04:27:49|9516.05
04:27:49|9516.05
04:27:51|9516.05
04:27:51|9516.05
04:27:53|9516.05
04:27:53|9516.05
04:27:54|9516.05
04:27:55|9516.05
04:27:56|9516.05
04:27:57|9516.05
04:27:59|9516.05
04:27:59|9516.05
04:28:01|9516.05
04:28:01|9516.05
04:28:03|9516.05
04:28:03|9516.05
04:28:04|9516.05
04:28:05|9516.05
04:28:06|9516.05
04:28:07|9516.05
04:28:08|9516.05
04:28:10|9516.05
04:28:10|9516.05
04:28:11|9516.05
04:28:13|9516.05
04:28:15|9516.05
04:28:16|9516.05
04:28:16|9516.05
04:28:18|9516.05
04:28:19|9516.05
04:28:20|9516.05
04:28:21|9516.05
04:28:22|9516.05
04:28:23|9516.05
04:28:24|9516.05
04:28:25|9516.05
04:28:27|9516.05
04:28:27|9516.05
04:28:28|9516.05
04:28:29|9516.05
04:28:31|9516.05
04:28:31|9516.05
04:28:33|9516.05
04:28:33|9516.05
04:28:35|9516.05
04:28:36|9516.05
04:28:36|9516.05
04:28:38|9516.05
04:28:38|9516.05
04:28:39|9516.05
04:28:40|9516.05
04:28:42|9516.05
04:28:43|9516.05
04:28:43|9516.05
04:28:45|9516.05
04:28:45|9516.05
04:28:46|9516.05
04:28:47|9518.61
04:28:48|9518.61
04:28:49|9518.61
04:28:50|9518.61
04:28:52|9518.61
04:28:53|9518.61
04:28:54|9518.61
04:28:54|9518.61
04:28:56|9518.6
04:28:57|9518.6
04:28:57|9518.6
04:28:58|9518.6
04:29:00|9518.6
04:29:01|9518.6
04:29:01|9518.6
04:29:03|9518.6
04:29:04|9518.6
04:29:05|9518.6
04:29:05|9518.6
04:29:06|9518.6
04:29:08|9518.6
04:29:08|9518.6
04:29:10|9518.6
04:29:10|9518.6
04:29:11|9518.6
04:29:13|9518.6
04:29:14|9518.6
04:29:16|9518.6
04:29:17|9518.6
04:29:18|9518.6
04:29:19|9518.6
04:29:20|9518.6
04:29:20|9518.6
04:29:22|9518.6
04:29:23|9518.6
04:29:23|9518.6
04:29:25|9518.6
04:29:26|9518.6
04:29:27|9518.6
04:29:28|9518.6
04:29:29|9518.6
04:29:30|9518.6
04:29:31|9518.6
04:29:32|9518.6
04:29:33|9518.6
04:29:34|9518.6
04:29:35|9518.6
04:29:36|9518.6
04:29:37|9518.6
04:29:38|9518.6
04:29:38|9518.6
04:29:40|9518.6
04:29:41|9518.6
04:29:42|9518.6
04:29:43|9518.6
04:29:44|9518.6
04:29:45|9518.6
04:29:46|9518.6
04:29:47|9518.6
04:29:48|9518.6
04:29:49|9518.6
04:29:50|9518.6
04:29:51|9518.6
04:29:52|9518.6
04:29:53|9518.6
04:29:54|9518.6
04:29:55|9518.6
04:29:56|9518.6
04:29:57|9518.6
04:29:58|9518.6
04:29:59|9518.6
04:30:00|9518.6
04:30:01|9518.6
04:30:02|9518.6
04:30:03|9518.6
04:30:05|9518.6
04:30:05|9518.6
04:30:06|9518.6
04:30:07|9518.6
04:30:08|9518.6
04:30:09|9518.6
04:30:10|9518.6
04:30:11|9518.6
04:30:12|9518.6
04:30:13|9518.6
04:30:15|9518.6
04:30:16|9518.6
04:30:17|9518.6
04:30:18|9518.6
04:30:19|9518.6
04:30:20|9518.6
04:30:21|9518.6
04:30:23|9518.6
04:30:24|9518.6
04:30:25|9518.6
04:30:26|9518.6
04:30:27|9518.6
04:30:28|9518.6
04:30:29|9518.6
04:30:30|9518.6
04:30:31|9518.6
04:30:32|9518.6
04:30:33|9518.6
04:30:34|9518.6
04:30:34|9518.6
04:30:36|9518.6
04:30:37|9518.6
04:30:38|9518.6
04:30:39|9518.6
04:30:40|9518.6
04:30:41|9518.6
04:30:42|9518.6
04:30:43|9518.6
04:30:44|9518.6
04:30:45|9518.6
04:30:45|9518.6
04:30:47|9518.6
04:30:48|9518.6
04:30:49|9518.6
04:30:50|9518.6
04:30:51|9518.6
04:30:52|9518.6
04:30:53|9518.6
04:30:54|9518.6
04:30:55|9518.6
04:30:56|9518.6
04:30:57|9518.6
04:30:58|9518.6
04:30:59|9518.6
04:31:00|9518.6
04:31:02|9518.6
04:31:02|9518.6
04:31:03|9518.6
04:31:04|9518.6
04:31:05|9518.6
04:31:06|9518.6
04:31:07|9518.6
04:31:08|9518.6
04:31:09|9518.6
04:31:10|9518.6
04:31:11|9518.6
04:31:12|9518.6
04:31:13|9518.6
04:31:14|9518.6
04:31:16|9526.81
04:31:17|9526.81
04:31:19|9526.81
04:31:20|9526.81
04:31:21|9526.81
04:31:22|9526.81
04:31:23|9526.81
04:31:24|9526.81
04:31:25|9526.81
04:31:26|9526.81
04:31:27|9526.81
04:31:28|9526.81
04:31:28|9526.81
04:31:30|9526.81
04:31:31|9526.81
04:31:32|9526.81
04:31:33|9524.5
04:31:34|9524.5
04:31:34|9524.5
04:31:36|9524.5
04:31:36|9524.5
04:31:38|9524.5
04:31:39|9524.5
04:31:40|9524.5
04:31:41|9524.5
04:31:42|9524.5
04:31:43|9524.5
04:31:44|9524.5
04:31:45|9524.5
04:31:46|9524.5
04:31:47|9524.5
04:31:48|9524.5
04:31:49|9524.5
04:31:50|9524.5
04:31:50|9524.5
04:31:52|9524.5
04:31:53|9524.5
04:31:53|9524.5
04:31:55|9524.5
04:31:56|9524.5
04:31:57|9524.5
04:31:57|9524.5
04:31:58|9524.5
04:32:00|9524.5
04:32:00|9524.5
04:32:02|9524.5
04:32:03|9523.03
04:32:03|9523.03
04:32:05|9523.03
04:32:06|9523.03
04:32:06|9523.03
04:32:08|9523.03
04:32:08|9523.03
04:32:10|9523.03
04:32:11|9523.03
04:32:12|9523.03
04:32:13|9523.03
04:32:13|9523.03
04:32:15|9523.03
04:32:16|9523.03
04:32:17|9523.03
04:32:18|9523.03
04:32:20|9523.03
04:32:20|9523.03
04:32:21|9523.03
04:32:22|9523.03
04:32:23|9523.03
04:32:24|9523.03
04:32:25|9523.26
04:32:26|9523.26
04:32:28|9523.26
04:32:29|9523.26
04:32:30|9523.26
04:32:31|9523.26
04:32:32|9523.26
04:32:33|9523.26
04:32:34|9523.26
04:32:35|9523.26
04:32:36|9523.26
04:32:37|9523.26
04:32:38|9523.26
04:32:39|9523.26
04:32:40|9523.26
04:32:42|9523.26
04:32:42|9523.26
04:32:43|9523.26
04:32:44|9523.26
04:32:45|9523.26
04:32:46|9523.26
04:32:47|9523.26
04:32:48|9523.26
04:32:49|9523.26
04:32:50|9523.26
04:32:51|9523.26
04:32:52|9523.26
04:32:53|9523.26
04:32:54|9525.18
04:32:55|9525.18
04:32:57|9525.18
04:32:57|9525.91
04:32:59|9525.91
04:32:59|9525.91
04:33:00|9525.91
04:33:02|9525.91
04:33:03|9525.91
04:33:03|9525.63
04:33:05|9525.63
04:33:05|9525.63
04:33:06|9525.63
04:33:08|9525.63
04:33:08|9525.63
04:33:10|9525.63
04:33:11|9525.63
04:33:11|9525.63
04:33:12|9525.63
04:33:13|9525.63
04:33:15|9525.63
04:33:15|9525.63
04:33:16|9525.63
04:33:18|9525.63
04:33:19|9525.63
04:33:20|9525.63
04:33:21|9525.63
04:33:22|9525.63
04:33:23|9525.63
04:33:25|9525.63
04:33:25|9525.63
04:33:27|9525.63
04:33:28|9525.63
04:33:29|9525.63
04:33:30|9525.63
04:33:31|9525.63
04:33:32|9525.63
04:33:34|9525.63
04:33:34|9525.63
04:33:35|9525.63
04:33:36|9525.63
04:33:37|9525.63
04:33:38|9525.63
04:33:39|9525.63
04:33:41|9525.63
04:33:41|9525.63
04:33:42|9525.63
04:33:44|9522.23
04:33:45|9522.23
04:33:45|9522.23
04:33:46|9522.23
04:33:48|9522.37
04:33:49|9522.37
04:33:49|9522.37
04:33:51|9524.81
04:33:52|9522.23
04:33:53|9522.23
04:33:54|9522.23
04:33:55|9522.23
04:33:56|9522.23
04:33:57|9522.23
04:33:58|9522.23
04:33:59|9522.23
04:33:59|9522.23
04:34:01|9522.23
04:34:02|9522.23
04:34:03|9522.23
04:34:03|9522.23
04:34:05|9522.23
04:34:06|9522.23
04:34:07|9522.23
04:34:08|9522.23
04:34:09|9522.23
04:34:10|9522.23
04:34:11|9522.23
04:34:12|9522.23
04:34:13|9522.23
04:34:13|9522.23
04:34:14|9522.23
04:34:16|9522.23
04:34:16|9522.23
04:34:18|9522.23
04:34:19|9522.23
04:34:21|9522.23
04:34:22|9522.23
04:34:23|9522.23
04:34:24|9522.23
04:34:25|9522.23
04:34:26|9522.23
04:34:27|9522.23
04:34:28|9522.23
04:34:29|9522.23
04:34:30|9522.23
04:34:31|9522.23
04:34:32|9522.23
04:34:33|9522.23
04:34:34|9522.23
04:34:35|9522.23
04:34:36|9522.23
04:34:37|9522.23
04:34:38|9522.23
04:34:39|9522.23
04:34:40|9522.23
04:34:41|9522.23
04:34:42|9522.23
04:34:43|9522.23
04:34:44|9522.23
04:34:45|9522.23
04:34:46|9522.23
04:34:47|9522.23
04:34:48|9522.23
04:34:49|9522.23
04:34:50|9522.23
04:34:51|9522.23
04:34:52|9522.23
04:34:53|9522.23
04:34:55|9522.23
04:34:55|9522.23
04:34:56|9515.69
04:34:57|9515.69
04:34:58|9515.69
04:34:59|9515.69
04:35:00|9515.69
04:35:01|9515.69
04:35:02|9515.69
04:35:03|9515.69
04:35:04|9515.69
04:35:05|9515.69
04:35:06|9515.69
04:35:07|9515.69
04:35:08|9515.69
04:35:09|9515.69
04:35:10|9515.69
04:35:11|9515.69
04:35:12|9515.69
04:35:13|9515.69
04:35:14|9515.69
04:35:15|9515.69
04:35:16|9515.69
04:35:17|9515.69
04:35:18|9515.69
04:35:20|9515.69
04:35:21|9515.69
04:35:22|9515.69
04:35:23|9515.69
04:35:24|9515.69
04:35:25|9515.69
04:35:27|9515.69
04:35:27|9515.69
04:35:28|9519.34
04:35:29|9519.34
04:35:30|9519.34
04:35:31|9519.34
04:35:32|9519.34
04:35:33|9519.34
04:35:34|9519.34
04:35:35|9519.34
04:35:36|9519.34
04:35:37|9519.34
04:35:38|9519.34
04:35:39|9519.34
04:35:40|9519.34
04:35:41|9519.34
04:35:42|9519.34
04:35:44|9519.34
04:35:45|9519.34
04:35:46|9519.34
04:35:47|9519.34
04:35:48|9519.34
04:35:49|9519.34
04:35:50|9519.34
04:35:51|9519.34
04:35:52|9519.34
04:35:53|9519.34
04:35:54|9519.34
04:35:55|9519.34
04:35:56|9519.34
04:35:57|9519.34
04:35:57|9519.34
04:35:58|9519.34
04:36:00|9519.34
04:36:01|9519.34
04:36:02|9519.34
04:36:02|9519.34
04:36:04|9519.34
04:36:05|9519.34
04:36:06|9519.34
04:36:07|9519.34
04:36:08|9519.34
04:36:09|9519.34
04:36:10|9519.34
04:36:10|9519.34
04:36:11|9519.34
04:36:13|9519.34
04:36:14|9519.34
04:36:14|9519.34
04:36:16|9519.34
04:36:17|9519.34
04:36:17|9519.34
04:36:18|9519.34
04:36:19|9519.34
04:36:21|9519.34
04:36:22|9519.34
04:36:23|9519.34
04:36:24|9519.34
04:36:25|9519.34
04:36:26|9519.34
04:36:28|9519.34
04:36:28|9519.34
04:36:29|9519.34
04:36:30|9519.34
04:36:31|9519.34
04:36:33|9519.34
04:36:33|9519.34
04:36:34|9519.34
04:36:35|9519.34
04:36:36|9519.34
04:36:37|9519.34
04:36:38|9519.34
04:36:39|9519.34
04:36:40|9519.34
04:36:41|9519.34
04:36:42|9519.34
04:36:43|9519.34
04:36:44|9519.34
04:36:45|9518.36
04:36:46|9518.36
04:36:47|9518.36
04:36:49|9518.36
04:36:49|9518.36
04:36:50|9518.36
04:36:51|9518.36
04:36:52|9518.36
04:36:53|9518.36
04:36:54|9518.36
04:36:55|9518.36
04:36:56|9518.36
04:36:57|9518.36
04:36:59|9518.36
04:36:59|9518.36
04:37:00|9518.36
04:37:01|9518.36
04:37:02|9518.36
04:37:04|9518.36
04:37:05|9518.36
04:37:05|9518.36
04:37:07|9518.36
04:37:08|9518.36
04:37:09|9518.36
04:37:09|9518.36
04:37:11|9516.98
04:37:11|9516.98
04:37:12|9516.98
04:37:14|9516.98
04:37:15|9516.98
04:37:16|9516.98
04:37:16|9516.98
04:37:18|9516.98
04:37:19|9516.98
04:37:20|9516.98
04:37:21|9516.98
04:37:23|9516.98
04:37:24|9516.98
04:37:25|9516.98
04:37:25|9516.98
04:37:26|9516.98
04:37:28|9516.98
04:37:29|9516.98
04:37:30|9516.98
04:37:31|9516.98
04:37:32|9516.98
04:37:33|9516.98
04:37:33|9516.98
04:37:34|9516.98
04:37:36|9516.98
04:37:37|9516.98
04:37:38|9516.98
04:37:39|9516.98
04:37:40|9516.98
04:37:41|9516.98
04:37:42|9516.98
04:37:43|9516.98
04:37:44|9516.98
04:37:45|9516.98
04:37:46|9516.98
04:37:47|9516.98
04:37:47|9516.98
04:37:49|9516.98
04:37:50|9516.98
04:37:51|9516.98
04:37:52|9516.98
04:37:53|9516.98
04:37:54|9516.98
04:37:55|9516.98
04:37:56|9516.98
04:37:57|9516.98
04:37:58|9516.98
04:37:59|9516.98
04:38:00|9516.98
04:38:01|9516.98
04:38:02|9516.98
04:38:02|9516.98
04:38:04|9516.98
04:38:05|9516.98
04:38:06|9516.98
04:38:06|9516.98
04:38:08|9516.98
04:38:09|9516.98
04:38:10|9516.98
04:38:11|9516.98
04:38:12|9516.98
04:38:13|9516.98
04:38:14|9516.98
04:38:15|9516.98
04:38:16|9516.98
04:38:17|9516.98
04:38:18|9516.98
04:38:19|9516.98
04:38:20|9516.98
04:38:21|9516.98
04:38:22|9516.98
04:38:23|9516.98
04:38:25|9516.98
04:38:25|9516.98
04:38:26|9516.98
04:38:27|9516.98
04:38:29|9516.98
04:38:29|9516.98
04:38:30|9516.98
04:38:31|9516.98
04:38:32|9516.98
04:38:34|9516.98
04:38:35|9516.98
04:38:36|9516.98
04:38:37|9516.98
04:38:37|9516.98
04:38:39|9516.98
04:38:39|9516.98
04:38:41|9516.98
04:38:42|9516.98
04:38:42|9516.98
04:38:43|9516.98
04:38:44|9516.98
04:38:45|9516.98
04:38:46|9516.98
04:38:47|9516.98
04:38:49|9516.98
04:38:50|9516.98
04:38:51|9516.98
04:38:51|9516.98
04:38:53|9516.98
04:38:54|9516.98
04:38:55|9516.98
04:38:56|9516.98
04:38:57|9516.98
04:38:58|9516.98
04:38:59|9516.98
04:39:00|9516.98
04:39:01|9516.98
04:39:02|9516.98
04:39:03|9516.98
04:39:04|9516.98
04:39:05|9516.98
04:39:06|9516.98
04:39:07|9516.98
04:39:08|9516.98
04:39:09|9516.98
04:39:10|9516.98
04:39:11|9516.98
04:39:12|9516.98
04:39:13|9516.98
04:39:14|9516.98
04:39:15|9516.98
04:39:16|9516.98
04:39:17|9516.98
04:39:18|9516.98
04:39:19|9516.98
04:39:20|9516.98
04:39:21|9516.98
04:39:22|9516.98
04:39:23|9516.98
04:39:24|9516.98
04:39:26|9516.98
04:39:26|9516.98
04:39:28|9516.98
04:39:29|9516.98
04:39:30|9516.98
04:39:31|9516.98
04:39:32|9516.98
04:39:32|9516.98
04:39:34|9516.98
04:39:35|9516.98
04:39:36|9516.98
04:39:37|9516.98
04:39:38|9516.98
04:39:39|9516.98
04:39:40|9516.98
04:39:41|9516.98
04:39:42|9516.98
04:39:43|9516.98
04:39:44|9516.98
04:39:45|9516.98
04:39:46|9516.98
04:39:47|9516.98
04:39:48|9516.98
04:39:49|9516.98
04:39:50|9516.98
04:39:51|9516.98
04:39:52|9516.98
04:39:53|9516.98
04:39:54|9516.98
04:39:55|9516.98
04:39:56|9516.98
04:39:57|9516.98
04:39:58|9516.98
04:39:59|9516.98
04:40:00|9516.98
04:40:01|9516.98
04:40:02|9516.98
04:40:03|9516.98
04:40:05|9516.98
04:40:05|9516.98
04:40:06|9516.98
04:40:07|9516.98
04:40:08|9516.98
04:40:09|9516.98
04:40:10|9516.98
04:40:12|9516.98
04:40:12|9516.98
04:40:13|9516.98
04:40:14|9516.98
04:40:15|9516.98
04:40:17|9516.98
04:40:17|9516.98
04:40:18|9516.98
04:40:19|9516.98
04:40:20|9516.98
04:40:22|9516.98
04:40:22|9516.98
04:40:23|9516.98
04:40:25|9516.98
04:40:26|9516.98
04:40:28|9516.98
04:40:28|9516.98
04:40:29|9516.98
04:40:30|9516.98
04:40:32|9516.98
04:40:32|9516.98
04:40:33|9511.94
04:40:34|9511.94
04:40:35|9511.94
04:40:36|9511.94
04:40:37|9511.94
04:40:38|9511.94
04:40:39|9511.94
04:40:40|9511.94
04:40:41|9511.94
04:40:42|9511.94
04:40:43|9511.94
04:40:44|9511.94
04:40:46|9511.94
04:40:46|9511.94
04:40:48|9511.94
04:40:48|9511.94
04:40:49|9511.94
04:40:50|9511.94
04:40:52|9511.94
04:40:53|9511.94
04:40:54|9511.94
04:40:54|9511.94
04:40:56|9511.94
04:40:57|9511.94
04:40:58|9511.94
04:40:59|9511.94
04:41:00|9511.94
04:41:01|9511.94
04:41:01|9511.94
04:41:03|9511.94
04:41:03|9511.94
04:41:04|9511.94
04:41:05|9511.94
04:41:06|9511.94
04:41:08|9511.94
04:41:08|9511.94
04:41:09|9511.94
04:41:10|9511.94
04:41:11|9511.94
04:41:12|9511.94
04:41:13|9511.94
04:41:14|9511.94
04:41:16|9511.94
04:41:17|9511.94
04:41:17|9511.94
04:41:19|9511.94
04:41:19|9511.94
04:41:20|9511.94
04:41:21|9511.94
04:41:22|9511.94
04:41:23|9511.94
04:41:24|9511.94
04:41:25|9511.94
04:41:27|9511.94
04:41:28|9511.94
04:41:30|9511.94
04:41:30|9511.94
04:41:31|9511.94
04:41:33|9511.94
04:41:34|9511.94
04:41:35|9511.94
04:41:36|9511.94
04:41:37|9511.94
04:41:38|9511.94
04:41:38|9511.94
04:41:39|9511.94
04:41:41|9511.94
04:41:41|9511.94
04:41:43|9511.94
04:41:44|9511.94
04:41:45|9511.94
04:41:46|9511.94
04:41:47|9511.94
04:41:48|9511.94
04:41:49|9511.94
04:41:50|9511.94
04:41:51|9511.94
04:41:52|9511.94
04:41:52|9511.94
04:41:54|9511.94
04:41:55|9511.94
04:41:55|9511.94
04:41:57|9511.94
04:41:58|9511.94
04:41:59|9511.94
04:42:00|9511.94
04:42:01|9511.94
04:42:02|9511.94
04:42:03|9511.94
04:42:04|9511.94
04:42:04|9511.94
04:42:06|9511.94
04:42:07|9511.94
04:42:08|9511.94
04:42:09|9511.94
04:42:10|9511.94
04:42:11|9511.94
04:42:11|9511.94
04:42:12|9511.94
04:42:14|9511.94
04:42:15|9511.94
04:42:15|9511.94
04:42:17|9511.94
04:42:17|9511.94
04:42:19|9511.94
04:42:19|9511.94
04:42:21|9511.94
04:42:21|9511.94
04:42:22|9511.94
04:42:24|9511.94
04:42:24|9511.94
04:42:25|9511.94
04:42:27|9511.94
04:42:28|9511.94
04:42:30|9511.94
04:42:30|9511.94
04:42:32|9511.94
04:42:33|9511.94
04:42:34|9511.94
04:42:35|9511.94
04:42:36|9511.94
04:42:36|9511.94
04:42:38|9511.94
04:42:39|9511.94
04:42:40|9511.94
04:42:41|9511.94
04:42:42|9511.94
04:42:43|9511.94
04:42:44|9511.94
04:42:45|9511.94
04:42:46|9511.94
04:42:47|9511.94
04:42:48|9511.94
04:42:49|9511.94
04:42:50|9511.94
04:42:51|9511.94
04:42:52|9511.94
04:42:53|9511.94
04:42:54|9511.94
04:42:55|9511.94
04:42:56|9511.94
04:42:57|9511.94
04:42:58|9511.94
04:42:59|9511.94
04:43:00|9511.94
04:43:01|9511.94
04:43:02|9511.94
04:43:03|9511.94
04:43:04|9511.94
04:43:05|9511.94
04:43:06|9511.94
04:43:07|9511.94
04:43:08|9511.94
04:43:09|9511.94
04:43:10|9511.94
04:43:11|9511.94
04:43:12|9511.94
04:43:13|9511.94
04:43:14|9511.94
04:43:15|9511.94
04:43:16|9511.94
04:43:17|9511.94
04:43:18|9511.94
04:43:19|9511.94
04:43:20|9511.94
04:43:21|9511.94
04:43:22|9511.94
04:43:23|9511.94
04:43:24|9511.94
04:43:25|9511.94
04:43:26|9511.94
04:43:27|9511.94
04:43:29|9511.94
04:43:30|9511.94
04:43:31|9511.94
04:43:32|9511.94
04:43:33|9511.94
04:43:34|9511.94
04:43:35|9511.94
04:43:36|9511.94
04:43:37|9511.94
04:43:38|9511.94
04:43:39|9511.94
04:43:40|9511.94
04:43:41|9511.94
04:43:41|9511.94
04:43:43|9511.94
04:43:44|9511.94
04:43:45|9511.94
04:43:46|9511.94
04:43:47|9511.94
04:43:48|9511.94
04:43:49|9511.94
04:43:50|9511.94
04:43:51|9511.94
04:43:51|9511.94
04:43:53|9511.94
04:43:54|9511.94
04:43:55|9511.94
04:43:56|9511.94
04:43:57|9511.94
04:43:58|9511.94
04:43:58|9511.94
04:44:00|9511.94
04:44:00|9511.94
04:44:01|9511.94
04:44:03|9511.94
04:44:03|9511.94
04:44:04|9511.94
04:44:06|9511.94
04:44:07|9511.94
04:44:08|9511.94
04:44:09|9511.94
04:44:10|9511.94
04:44:11|9511.94
04:44:12|9511.94
04:44:13|9511.94
04:44:14|9511.94
04:44:15|9511.94
04:44:15|9511.94
04:44:16|9511.94
04:44:17|9511.94
04:44:19|9511.94
04:44:20|9511.94
04:44:21|9512.57
04:44:22|9512.57
04:44:23|9512.57
04:44:24|9512.57
04:44:25|9512.57
04:44:25|9512.57
04:44:27|9512.57
04:44:28|9512.57
04:44:29|9512.57
04:44:30|9512.57
04:44:32|9512.57
04:44:33|9512.57
04:44:34|9512.57
04:44:35|9512.57
04:44:37|9512.57
04:44:37|9512.57
04:44:38|9512.57
04:44:39|9512.57
04:44:40|9512.57
04:44:41|9512.57
04:44:43|9512.57
04:44:44|9512.57
04:44:44|9512.57
04:44:46|9512.57
04:44:46|9512.57
04:44:48|9512.57
04:44:48|9512.57
04:44:49|9512.57
04:44:51|9512.57
04:44:52|9512.57
04:44:52|9512.57
04:44:54|9512.57
04:44:55|9512.57
04:44:56|9512.57
04:44:57|9512.57
04:44:58|9512.57
04:44:59|9512.57
04:45:00|9512.57
04:45:01|9512.57
04:45:02|9512.57
04:45:03|9512.57
04:45:05|9512.57
04:45:05|9512.57
04:45:06|9512.57
04:45:07|9512.57
04:45:08|9512.57
04:45:09|9512.57
04:45:10|9512.57
04:45:11|9512.57
04:45:12|9512.57
04:45:13|9512.57
04:45:14|9512.57
04:45:15|9512.57
04:45:16|9512.57
04:45:17|9512.57
04:45:18|9512.57
04:45:19|9512.57
04:45:20|9512.57
04:45:21|9512.57
04:45:22|9512.57
04:45:23|9512.57
04:45:24|9512.57
04:45:25|9512.57
04:45:26|9512.57
04:45:27|9512.57
04:45:28|9511.94
04:45:30|9511.94
04:45:31|9511.94
04:45:33|9511.94
04:45:33|9511.94
04:45:34|9511.94
04:45:35|9511.94
04:45:36|9510.25
04:45:38|9510.25
04:45:38|9510.25
04:45:40|9510.25
04:45:40|9510.25
04:45:41|9510.25
04:45:43|9510.25
04:45:44|9510.25
04:45:44|9510.25
04:45:45|9510.25
04:45:47|9510.25
04:45:48|9510.25
04:45:49|9510.25
04:45:49|9510.25
04:45:51|9510.25
04:45:51|9510.25
04:45:53|9510.25
04:45:54|9510.25
04:45:54|9510.25
04:45:56|9510.25
04:45:57|9510.25
04:45:58|9510.25
04:45:59|9510.25
04:46:00|9510.25
04:46:01|9510.25
04:46:02|9510.25
04:46:03|9510.25
04:46:04|9510.25
04:46:05|9510.25
04:46:06|9510.25
04:46:07|9510.25
04:46:08|9510.25
04:46:09|9510.25
04:46:11|9510.25
04:46:11|9510.25
04:46:12|9510.25
04:46:13|9510.25
04:46:14|9510.25
04:46:15|9510.25
04:46:16|9510.25
04:46:17|9510.25
04:46:18|9510.25
04:46:19|9510.25
04:46:20|9510.25
04:46:21|9510.25
04:46:22|9510.25
04:46:23|9510.25
04:46:24|9510.25
04:46:25|9510.25
04:46:26|9510.25
04:46:27|9510.25
04:46:29|9510.25
04:46:29|9510.25
04:46:31|9510.25
04:46:33|9510.25
04:46:33|9510.25
04:46:34|9510.25
04:46:35|9510.25
04:46:36|9510.25
04:46:37|9510.25
04:46:38|9510.25
04:46:39|9510.25
04:46:40|9510.25
04:46:42|9510.25
04:46:42|9510.25
04:46:43|9510.25
04:46:44|9510.25
04:46:45|9510.25
04:46:46|9510.25
04:46:47|9510.25
04:46:48|9510.25
04:46:49|9510.25
04:46:50|9510.25
04:46:51|9510.25
04:46:52|9510.25
04:46:54|9510.25
04:46:55|9510.25
04:46:56|9510.25
04:46:56|9510.25
04:46:58|9510.25
04:46:59|9510.25
04:47:00|9510.25
04:47:00|9510.25
04:47:02|9510.25
04:47:02|9510.25
04:47:04|9510.25
04:47:05|9510.25
04:47:06|9510.25
04:47:07|9510.25
04:47:07|9510.25
04:47:09|9510.25
04:47:10|9510.25
04:47:10|9510.25
04:47:11|9510.25
04:47:13|9510.25
04:47:13|9510.25
04:47:15|9510.25
04:47:15|9510.25
04:47:17|9510.25
04:47:18|9510.25
04:47:18|9510.25
04:47:20|9510.25
04:47:20|9510.25
04:47:22|9510.25
04:47:23|9510.25
04:47:23|9510.25
04:47:24|9510.25
04:47:26|9510.25
04:47:26|9510.25
04:47:28|9510.25
04:47:28|9510.25
04:47:30|9510.25
04:47:31|9510.25
04:47:32|9510.25
04:47:33|9510.25
04:47:35|9510.25
04:47:35|9510.25
04:47:36|9510.25
04:47:38|9510.25
04:47:39|9510.25
04:47:40|9510.25
04:47:41|9510.25
04:47:42|9510.25
04:47:43|9510.25
04:47:44|9510.25
04:47:45|9510.25
04:47:46|9510.25
04:47:47|9510.25
04:47:48|9510.25
04:47:49|9510.25
04:47:50|9510.25
04:47:51|9510.25
04:47:52|9510.25
04:47:53|9510.25
04:47:54|9510.25
04:47:55|9510.25
04:47:56|9510.25
04:47:57|9510.25
04:47:58|9510.25
04:47:59|9510.25
04:48:00|9510.25
04:48:01|9510.25
04:48:02|9510.25
04:48:03|9510.25
04:48:05|9510.25
04:48:06|9510.25
04:48:06|9510.25
04:48:07|9510.25
04:48:08|9510.25
04:48:09|9510.25
04:48:10|9510.25
04:48:11|9510.25
04:48:12|9510.25
04:48:14|9510.25
04:48:15|9510.25
04:48:16|9510.25
04:48:16|9510.25
04:48:17|9510.25
04:48:18|9510.25
04:48:19|9510.25
04:48:20|9510.25
04:48:21|9510.25
04:48:22|9510.25
04:48:24|9510.25
04:48:24|9510.25
04:48:25|9510.25
04:48:26|9510.25
04:48:28|9510.25
04:48:29|9510.25
04:48:29|9510.25
04:48:31|9510.25
04:48:31|9510.25
04:48:33|9510.25
04:48:34|9510.25
04:48:35|9510.25
04:48:36|9510.25
04:48:37|9510.25
04:48:38|9510.25
04:48:39|9510.25
04:48:40|9510.25
04:48:42|9510.25
04:48:43|9510.25
04:48:44|9510.25
04:48:44|9510.25
04:48:45|9510.25
04:48:47|9510.25
04:48:47|9510.25
04:48:48|9510.25
04:48:50|9510.25
04:48:51|9510.25
04:48:51|9510.25
04:48:53|9510.25
04:48:53|9510.25
04:48:55|9510.25
04:48:55|9510.25
04:48:56|9510.25
04:48:57|9510.25
04:48:58|9510.25
04:48:59|9510.25
04:49:01|9510.25
04:49:02|9510.25
04:49:02|9510.25
04:49:03|9510.25
04:49:04|9510.25
04:49:06|9510.25
04:49:07|9510.25
04:49:07|9510.25
04:49:08|9510.25
04:49:09|9510.25
04:49:11|9510.25
04:49:11|9510.25
04:49:13|9510.25
04:49:14|9510.25
04:49:15|9510.25
04:49:15|9510.25
04:49:16|9510.25
04:49:17|9510.25
04:49:19|9510.25
04:49:20|9510.25
04:49:21|9510.25
04:49:22|9510.25
04:49:22|9510.25
04:49:24|9510.25
04:49:24|9510.25
04:49:25|9510.25
04:49:27|9510.25
04:49:27|9510.25
04:49:28|9510.25
04:49:29|9510.25
04:49:31|9510.25
04:49:31|9510.25
04:49:32|9510.25
04:49:34|9510.25
04:49:34|9510.25
04:49:36|9510.25
04:49:37|9510.25
04:49:38|9510.25
04:49:39|9510.25
04:49:40|9510.25
04:49:41|9510.25
04:49:42|9510.25
04:49:44|9510.25
04:49:44|9510.25
04:49:45|9510.25
04:49:46|9510.25
04:49:47|9510.25
04:49:49|9510.25
04:49:50|9510.25
04:49:50|9510.25
04:49:52|9510.25
04:49:52|9510.25
04:49:53|9510.25
04:49:54|9510.25
04:49:56|9510.25
04:49:57|9510.25
04:49:58|9510.25
04:49:58|9510.25
04:50:00|9510.25
04:50:00|9510.25
04:50:01|9510.25
04:50:02|9510.25
04:50:03|9510.25
04:50:04|9510.25
04:50:05|9510.25
04:50:06|9510.25
04:50:08|9510.25
04:50:08|9510.25
04:50:10|9510.25
04:50:11|9510.25
04:50:12|9510.25
04:50:13|9510.25
04:50:14|9510.25
04:50:15|9510.25
04:50:16|9510.25
04:50:17|9510.25
04:50:18|9510.25
04:50:19|9510.25
04:50:20|9510.25
04:50:21|9510.25
04:50:22|9510.25
04:50:23|9510.25
04:50:24|9510.25
04:50:25|9510.25
04:50:26|9510.25
04:50:27|9510.25
04:50:28|9510.25
04:50:29|9510.25
04:50:30|9510.25
04:50:31|9510.25
04:50:32|9510.25
04:50:33|9510.25
04:50:34|9510.25
04:50:36|9510.25
04:50:37|9510.25
04:50:38|9510.25
04:50:39|9510.25
04:50:39|9510.25
04:50:41|9510.25
04:50:42|9510.25
04:50:43|9510.25
04:50:44|9510.25
04:50:45|9510.25
04:50:46|9510.25
04:50:47|9510.25
04:50:48|9510.25
04:50:49|9510.25
04:50:50|9510.25
04:50:51|9510.25
04:50:52|9510.25
04:50:53|9510.25
04:50:54|9510.25
04:50:55|9510.25
04:50:56|9510.25
04:50:57|9510.25
04:50:58|9510.25
04:50:58|9510.25
04:51:00|9510.25
04:51:01|9510.25
04:51:02|9510.25
04:51:03|9510.25
04:51:04|9510.25
04:51:05|9510.25
04:51:06|9510.25
04:51:07|9510.25
04:51:08|9510.25
04:51:09|9510.25
04:51:10|9510.25
04:51:11|9510.25
04:51:12|9510.25
04:51:13|9510.25
04:51:14|9510.25
04:51:15|9510.25
04:51:16|9510.25
04:51:17|9510.25
04:51:18|9510.25
04:51:19|9510.25
04:51:20|9510.25
04:51:21|9510.25
04:51:22|9510.25
04:51:23|9510.25
04:51:24|9510.25
04:51:25|9510.25
04:51:26|9510.25
04:51:27|9510.25
04:51:28|9510.25
04:51:29|9510.25
04:51:30|9510.25
04:51:31|9510.25
04:51:32|9510.25
04:51:33|9510.25
04:51:34|9510.25
04:51:35|9510.25
04:51:37|9510.25
04:51:38|9510.25
04:51:39|9510.25
04:51:40|9510.25
04:51:41|9510.25
04:51:42|9510.25
04:51:43|9510.25
04:51:44|9510.25
04:51:45|9510.25
04:51:46|9510.25
04:51:47|9510.25
04:51:48|9510.25
04:51:49|9510.25
04:51:50|9510.25
04:51:51|9510.25
04:51:52|9510.25
04:51:53|9510.25
04:51:54|9510.25
04:51:55|9510.25
04:51:56|9510.25
04:51:57|9510.25
04:51:58|9510.25
04:52:00|9510.25
04:52:00|9510.25
04:52:01|9510.25
04:52:02|9510.25
04:52:03|9510.25
04:52:04|9510.25
04:52:05|9510.25
04:52:06|9510.25
04:52:07|9510.25
04:52:08|9510.25
04:52:10|9510.25
04:52:10|9510.25
04:52:11|9510.25
04:52:12|9510.25
04:52:13|9510.25
04:52:14|9510.25
04:52:15|9510.25
04:52:16|9510.25
04:52:17|9510.25
04:52:18|9510.25
04:52:19|9510.25
04:52:20|9510.25
04:52:21|9510.25
04:52:22|9510.25
04:52:23|9510.25
04:52:24|9510.25
04:52:25|9510.25
04:52:26|9510.25
04:52:27|9510.25
04:52:28|9510.25
04:52:29|9510.25
04:52:30|9510.25
04:52:32|9510.25
04:52:32|9510.25
04:52:33|9510.25
04:52:34|9510.25
04:52:35|9510.25
04:52:37|9510.25
04:52:38|9510.25
04:52:39|9510.25
04:52:40|9510.25
04:52:41|9510.25
04:52:42|9510.25
04:52:44|9510.25
04:52:44|9510.25
04:52:45|9510.25
04:52:46|9510.25
04:52:47|9510.25
04:52:48|9510.25
04:52:49|9510.25
04:52:50|9510.25
04:52:51|9510.25
04:52:52|9510.25
04:52:53|9510.25
04:52:54|9510.25
04:52:55|9510.25
04:52:56|9510.25
04:52:57|9510.25
04:52:58|9510.25
04:52:59|9510.25
04:53:00|9510.25
04:53:01|9510.25
04:53:02|9510.25
04:53:03|9510.25
04:53:04|9510.25
04:53:05|9510.25
04:53:06|9510.25
04:53:07|9510.25
04:53:08|9510.25
04:53:09|9510.25
04:53:10|9510.25
04:53:11|9510.25
04:53:12|9510.25
04:53:13|9510.25
04:53:14|9508.67
04:53:15|9508.67
04:53:16|9508.67
04:53:17|9508.67
04:53:18|9508.67
04:53:19|9508.67
04:53:20|9508.67
04:53:21|9508.67
04:53:22|9508.67
04:53:23|9508.67
04:53:24|9508.67
04:53:25|9508.67
04:53:26|9508.67
04:53:27|9508.67
04:53:28|9508.67
04:53:29|9508.67
04:53:31|9508.67
04:53:32|9508.67
04:53:32|9508.67
04:53:33|9508.67
04:53:34|9508.67
04:53:36|9508.67
04:53:36|9508.67
04:53:38|9508.67
04:53:39|9508.67
04:53:40|9508.67
04:53:42|9508.67
04:53:42|9508.67
04:53:43|9508.67
04:53:44|9508.67
04:53:45|9508.67
04:53:46|9508.67
04:53:47|9508.67
04:53:48|9508.67
04:53:49|9508.67
04:53:50|9508.67
04:53:51|9508.67
04:53:53|9508.67
04:53:54|9508.67
04:53:55|9508.67
04:53:56|9508.67
04:53:57|9508.67
04:53:58|9508.67
04:53:59|9508.67
04:54:00|9508.67
04:54:01|9508.67
04:54:03|9508.67
04:54:04|9511.8
04:54:04|9511.8
04:54:05|9511.8
04:54:06|9511.8
04:54:07|9511.8
04:54:08|9511.8
04:54:09|9511.8
04:54:10|9511.8
04:54:11|9511.8
04:54:12|9511.8
04:54:13|9511.8
04:54:14|9511.8
04:54:15|9511.8
04:54:16|9511.8
04:54:18|9511.8
04:54:18|9511.8
04:54:19|9511.8
04:54:21|9511.8
04:54:21|9511.8
04:54:22|9511.8
04:54:23|9511.8
04:54:24|9511.8
04:54:25|9511.8
04:54:26|9511.8
04:54:27|9511.8
04:54:28|9511.8
04:54:29|9511.8
04:54:30|9511.8
04:54:31|9511.8
04:54:32|9511.8
04:54:33|9511.8
04:54:34|9511.8
04:54:35|9511.8
04:54:36|9511.8
04:54:37|9511.8
04:54:39|9511.8
04:54:39|9511.8
04:54:41|9511.8
04:54:43|9511.8
04:54:43|9511.8
04:54:45|9511.8
04:54:46|9511.8
04:54:47|9511.8
04:54:48|9511.8
04:54:49|9511.8
04:54:50|9511.8
04:54:51|9511.8
04:54:52|9511.8
04:54:53|9511.8
04:54:54|9511.8
04:54:55|9511.8
04:54:56|9511.8
04:54:57|9511.8
04:54:58|9511.8
04:54:59|9511.8
04:55:00|9511.8
04:55:01|9511.8
04:55:03|9511.8
04:55:03|9511.8
04:55:04|9511.8
04:55:05|9511.8
04:55:06|9511.8
04:55:07|9511.8
04:55:08|9511.8
04:55:09|9511.8
04:55:11|9511.8
04:55:11|9511.8
04:55:13|9511.8
04:55:13|9511.8
04:55:14|9511.8
04:55:16|9511.8
04:55:16|9511.8
04:55:17|9511.8
04:55:19|9511.8
04:55:20|9511.8
04:55:20|9511.8
04:55:21|9511.8
04:55:23|9511.8
04:55:23|9511.8
04:55:25|9511.8
04:55:26|9511.8
04:55:27|9511.8
04:55:27|9511.8
04:55:28|9511.8
04:55:29|9511.8
04:55:31|9511.8
04:55:32|9511.8
04:55:32|9511.8
04:55:34|9511.8
04:55:34|9511.8
04:55:36|9511.8
04:55:36|9511.8
04:55:37|9511.8
04:55:39|9511.8
04:55:40|9511.8
04:55:41|9511.8
04:55:42|9511.8
04:55:43|9511.8
04:55:44|9511.8
04:55:46|9511.8
04:55:46|9511.8
04:55:47|9511.8
04:55:48|9511.8
04:55:50|9511.8
04:55:51|9511.8
04:55:51|9511.8
04:55:52|9511.8
04:55:53|9511.79
04:55:54|9511.79
04:55:56|9511.79
04:55:57|9511.79
04:55:58|9511.79
04:55:59|9511.79
04:56:00|9511.79
04:56:01|9511.79
04:56:01|9511.79
04:56:03|9511.79
04:56:03|9511.79
04:56:05|9511.79
04:56:06|9511.79
04:56:07|9511.79
04:56:08|9511.79
04:56:09|9511.79
04:56:10|9511.79
04:56:11|9511.79
04:56:12|9511.79
04:56:13|9511.79
04:56:14|9511.79
04:56:15|9511.79
04:56:16|9511.79
04:56:16|9511.79
04:56:18|9511.79
04:56:19|9511.79
04:56:20|9511.79
04:56:21|9511.79
04:56:21|9511.79
04:56:23|9511.79
04:56:23|9511.79
04:56:25|9511.79
04:56:26|9511.79
04:56:27|9511.79
04:56:28|9511.79
04:56:28|9511.79
04:56:29|9511.79
04:56:31|9511.79
04:56:32|9511.79
04:56:33|9511.79
04:56:33|9511.79
04:56:35|9511.79
04:56:35|9511.79
04:56:37|9511.79
04:56:37|9511.79
04:56:38|9511.79
04:56:40|9511.79
04:56:41|9511.79
04:56:42|9511.79
04:56:44|9511.79
04:56:44|9511.79
04:56:46|9511.79
04:56:47|9511.79
04:56:48|9511.79
04:56:49|9511.79
04:56:50|9511.79
04:56:51|9511.79
04:56:51|9511.79
04:56:53|9511.79
04:56:54|9511.79
04:56:55|9511.79
04:56:56|9511.79
04:56:57|9511.79
04:56:58|9511.79
04:56:59|9511.79
04:57:00|9511.79
04:57:01|9511.79
04:57:02|9511.79
04:57:03|9511.79
04:57:04|9511.79
04:57:05|9511.79
04:57:05|9511.79
04:57:07|9511.79
04:57:08|9511.79
04:57:08|9511.79
04:57:10|9511.79
04:57:11|9511.79
04:57:12|9511.79
04:57:13|9511.79
04:57:14|9511.79
04:57:15|9511.79
04:57:16|9511.79
04:57:16|9511.79
04:57:18|9511.79
04:57:18|9511.79
04:57:20|9511.79
04:57:20|9511.79
04:57:22|9511.79
04:57:23|9511.79
04:57:24|9511.79
04:57:25|9511.79
04:57:26|9511.79
04:57:27|9511.79
04:57:28|9511.79
04:57:29|9511.79
04:57:30|9511.79
04:57:31|9511.79
04:57:32|9511.79
04:57:33|9511.79
04:57:34|9511.79
04:57:35|9511.79
04:57:36|9511.79
04:57:37|9511.79
04:57:38|9511.79
04:57:39|9511.79
04:57:40|9511.79
04:57:41|9511.79
04:57:42|9511.79
04:57:44|9511.79
04:57:45|9511.79
04:57:46|9511.79
04:57:47|9511.79
04:57:48|9511.79
04:57:49|9511.79
04:57:50|9511.79
04:57:51|9511.79
04:57:52|9511.79
04:57:53|9511.79
04:57:54|9511.79
04:57:55|9511.79
04:57:56|9511.79
04:57:57|9511.79
04:57:58|9511.79
04:57:59|9511.79
04:58:00|9511.79
04:58:01|9511.79
04:58:02|9511.79
04:58:03|9511.79
04:58:04|9511.79
04:58:04|9511.79
04:58:06|9511.79
04:58:07|9511.79
04:58:08|9511.79
04:58:09|9511.79
04:58:10|9511.79
04:58:11|9511.79
04:58:12|9511.79
04:58:14|9511.79
04:58:14|9511.79
04:58:15|9511.79
04:58:16|9511.79
04:58:18|9511.79
04:58:18|9511.79
04:58:19|9511.79
04:58:20|9511.79
04:58:21|9511.79
04:58:22|9511.79
04:58:23|9511.79
04:58:24|9511.79
04:58:25|9511.79
04:58:26|9511.79
04:58:27|9511.79
04:58:28|9511.79
04:58:29|9511.79
04:58:30|9511.79
04:58:31|9511.79
04:58:32|9511.79
04:58:33|9511.79
04:58:34|9511.79
04:58:35|9511.79
04:58:36|9511.79
04:58:37|9511.79
04:58:38|9511.79
04:58:39|9511.79
04:58:40|9511.79
04:58:41|9511.79
04:58:43|9511.79
04:58:44|9511.79
04:58:45|9511.79
04:58:46|9511.79
04:58:47|9511.79
04:58:48|9511.79
04:58:50|9511.79
04:58:50|9511.79
04:58:51|9511.79
04:58:52|9511.79
04:58:53|9511.79
04:58:55|9511.79
04:58:55|9511.79
04:58:56|9511.79
04:58:57|9511.79
04:58:58|9511.79
04:59:00|9511.79
04:59:01|9511.79
04:59:02|9511.79
04:59:03|9511.79
04:59:04|9511.79
04:59:05|9511.79
04:59:06|9511.79
04:59:07|9511.79
04:59:07|9511.79
04:59:09|9511.79
04:59:10|9511.79
04:59:11|9511.79
04:59:12|9511.79
04:59:13|9511.79
04:59:14|9511.79
04:59:15|9511.79
04:59:16|9511.79
04:59:17|9511.79
04:59:18|9511.79
04:59:19|9511.79
04:59:20|9511.79
04:59:21|9511.79
04:59:22|9511.79
04:59:23|9511.79
04:59:24|9511.79
04:59:25|9511.79
04:59:26|9511.79
04:59:27|9511.79
04:59:28|9511.79
04:59:29|9511.79
04:59:30|9511.79
04:59:31|9511.79
04:59:32|9511.79
04:59:33|9511.79
04:59:34|9511.79
04:59:35|9511.79
04:59:36|9511.79
04:59:37|9511.79
04:59:38|9511.79
04:59:39|9511.79
04:59:40|9511.79
04:59:41|9511.79
04:59:42|9511.79
04:59:43|9511.79
04:59:45|9511.79
04:59:46|9511.79
04:59:47|9511.79
04:59:48|9511.79
04:59:49|9511.79
04:59:50|9511.79
04:59:51|9511.79
04:59:52|9511.79
04:59:53|9511.79
04:59:54|9511.79
04:59:55|9511.79
04:59:56|9511.79
04:59:57|9511.79
04:59:57|9511.79
04:59:59|9511.79
05:00:00|9511.79
05:00:01|9511.79
05:00:01|9511.79
05:00:03|9511.79
05:00:04|9511.79
05:00:05|9511.79
05:00:06|9511.79
05:00:07|9511.79
05:00:08|9511.79
05:00:09|9511.79
05:00:10|9511.79
05:00:11|9511.79
05:00:12|9511.79
05:00:13|9511.79
05:00:14|9511.79
05:00:15|9511.79
05:00:16|9511.79
05:00:17|9511.79
05:00:18|9511.79
05:00:19|9511.79
05:00:20|9511.79
05:00:21|9511.79
05:00:22|9511.79
05:00:23|9511.79
05:00:24|9511.79
05:00:25|9511.79
05:00:26|9511.79
05:00:27|9511.79
05:00:28|9511.79
05:00:29|9511.79
05:00:30|9511.79
05:00:31|9511.79
05:00:32|9511.79
05:00:33|9511.79
05:00:34|9511.79
05:00:35|9511.79
05:00:36|9511.79
05:00:37|9511.79
05:00:38|9511.79
05:00:39|9511.79
05:00:40|9511.79
05:00:41|9511.79
05:00:42|9511.79
05:00:43|9511.79
05:00:44|9511.79
05:00:46|9511.79
05:00:47|9511.79
05:00:48|9511.79
05:00:49|9511.79
05:00:50|9511.79
05:00:51|9511.79
05:00:52|9511.79
05:00:53|9511.79
05:00:54|9511.79
05:00:55|9511.79
05:00:56|9511.79
05:00:57|9511.79
05:00:58|9511.79
05:00:59|9511.79
05:01:00|9511.79
05:01:01|9511.79
05:01:02|9511.79
05:01:03|9511.79
05:01:04|9511.79
05:01:05|9511.79
05:01:06|9511.79
05:01:08|9511.79
05:01:08|9511.79
05:01:09|9511.79
05:01:10|9507.06
05:01:11|9507.06
05:01:12|9507.06
05:01:13|9507.06
05:01:14|9507.06
05:01:15|9507.06
05:01:16|9507.06
05:01:17|9507.06
05:01:19|9507.06
05:01:19|9507.06
05:01:20|9507.06
05:01:21|9507.06
05:01:22|9507.06
05:01:24|9507.06
05:01:25|9507.06
05:01:25|9507.06
05:01:27|9506.62
05:01:27|9506.62
05:01:28|9506.62
05:01:29|9506.62
05:01:30|9506.62
05:01:31|9506.62
05:01:32|9506.62
05:01:33|9506.62
05:01:35|9506.62
05:01:36|9506.62
05:01:36|9506.62
05:01:37|9506.62
05:01:38|9506.62
05:01:40|9506.62
05:01:40|9506.62
05:01:41|9506.62
05:01:42|9506.62
05:01:43|9506.62
05:01:44|9506.62
05:01:45|9506.62
05:01:47|9506.62
05:01:48|9506.62
05:01:50|9506.62
05:01:51|9506.62
05:01:52|9506.62
05:01:53|9506.62
05:01:54|9506.62
05:01:55|9506.62
05:01:56|9506.62
05:01:56|9506.62
05:01:58|9506.62
05:01:59|9506.62
05:02:00|9506.62
05:02:01|9506.62
05:02:02|9506.62
05:02:03|9506.62
05:02:04|9506.62
05:02:05|9506.62
05:02:06|9506.62
05:02:07|9506.62
05:02:08|9506.62
05:02:09|9506.62
05:02:10|9506.62
05:02:11|9506.62
05:02:12|9506.62
05:02:13|9506.62
05:02:14|9506.62
05:02:15|9506.62
05:02:16|9506.62
05:02:17|9506.62
05:02:18|9506.62
05:02:19|9506.62
05:02:19|9506.62
05:02:20|9508.08
05:02:21|9508.08
05:02:23|9508.08
05:02:24|9508.08
05:02:25|9508.08
05:02:26|9508.08
05:02:27|9508.08
05:02:28|9508.08
05:02:29|9508.08
05:02:30|9508.08
05:02:31|9508.08
05:02:32|9508.08
05:02:33|9508.08
05:02:33|9508.08
05:02:35|9508.08
05:02:36|9508.08
05:02:36|9508.08
05:02:37|9508.08
05:02:39|9508.08
05:02:40|9508.08
05:02:40|9508.08
05:02:42|9508.08
05:02:43|9508.08
05:02:43|9508.08
05:02:45|9508.08
05:02:45|9508.08
05:02:47|9508.08
05:02:48|9508.08
05:02:49|9508.08
05:02:51|9508.08
05:02:52|9508.08
05:02:53|9508.08
05:02:54|9508.08
05:02:54|9508.08
05:02:56|9508.08
05:02:57|9508.08
05:02:58|9508.08
05:02:59|9508.08
05:03:00|9508.08
05:03:01|9508.08
05:03:02|9508.08
05:03:03|9508.08
05:03:04|9508.08
05:03:05|9508.08
05:03:06|9508.08
05:03:07|9508.08
05:03:08|9508.08
05:03:08|9508.08
05:03:10|9508.08
05:03:11|9508.08
05:03:12|9508.08
05:03:13|9508.08
05:03:13|9508.08
05:03:15|9508.08
05:03:16|9508.08
05:03:17|9508.08
05:03:18|9508.08
05:03:19|9508.08
05:03:20|9508.68
05:03:21|9508.68
05:03:22|9508.68
05:03:23|9508.68
05:03:24|9508.68
05:03:25|9508.68
05:03:26|9508.68
05:03:27|9508.68
05:03:28|9511.34
05:03:29|9511.34
05:03:30|9511.34
05:03:31|9511.34
05:03:32|9511.34
05:03:33|9511.34
05:03:34|9511.34
05:03:35|9511.34
05:03:36|9511.34
05:03:37|9511.34
05:03:38|9511.34
05:03:39|9511.34
05:03:40|9511.34
05:03:41|9511.34
05:03:42|9511.34
05:03:43|9511.34
05:03:44|9511.34
05:03:45|9511.34
05:03:46|9511.34
05:03:47|9511.34
05:03:49|9511.34
05:03:49|9511.34
05:03:50|9511.34
05:03:51|9511.34
05:03:53|9511.34
05:03:54|9511.34
05:03:55|9511.34
05:03:56|9511.34
05:03:57|9511.34
05:03:58|9511.34
05:03:59|9511.34
05:04:00|9511.34
05:04:01|9511.34
05:04:02|9511.34
05:04:03|9511.34
05:04:04|9511.34
05:04:05|9511.34
05:04:06|9511.34
05:04:06|9511.34
05:04:08|9511.34
05:04:09|9511.34
05:04:10|9511.34
05:04:11|9511.34
05:04:12|9511.34
05:04:13|9511.34
05:04:14|9511.34
05:04:15|9511.34
05:04:16|9511.34
05:04:17|9511.34
05:04:18|9511.34
05:04:19|9511.34
05:04:20|9511.34
05:04:21|9511.34
05:04:22|9511.34
05:04:23|9511.34
05:04:24|9511.34
05:04:25|9511.34
05:04:26|9511.34
05:04:27|9511.34
05:04:28|9511.34
05:04:29|9511.34
05:04:30|9511.34
05:04:31|9511.34
05:04:32|9511.34
05:04:33|9511.34
05:04:34|9511.34
05:04:35|9511.34
05:04:36|9511.34
05:04:37|9511.34
05:04:38|9511.34
05:04:39|9511.34
05:04:40|9511.34
05:04:41|9511.34
05:04:42|9511.34
05:04:43|9511.34
05:04:44|9511.34
05:04:45|9511.34
05:04:46|9511.34
05:04:47|9511.34
05:04:48|9511.34
05:04:50|9511.34
05:04:50|9511.34
05:04:51|9511.34
05:04:53|9511.34
05:04:54|9511.34
05:04:55|9511.34
05:04:56|9511.34
05:04:57|9511.34
05:04:58|9511.34
05:04:59|9511.34
05:05:00|9511.34
05:05:01|9511.34
05:05:02|9511.34
05:05:03|9511.34
05:05:05|9511.34
05:05:05|9511.34
05:05:06|9511.34
05:05:07|9511.34
05:05:08|9511.34
05:05:09|9511.34
05:05:10|9511.34
05:05:11|9511.34
05:05:12|9511.34
05:05:13|9511.34
05:05:14|9511.34
05:05:15|9511.34
05:05:16|9511.34
05:05:17|9511.34
05:05:19|9511.34
05:05:19|9511.34
05:05:20|9511.34
05:05:21|9511.34
05:05:22|9511.34
05:05:24|9511.34
05:05:24|9511.34
05:05:25|9511.34
05:05:26|9511.34
05:05:27|9511.34
05:05:28|9511.34
05:05:29|9511.34
05:05:30|9511.34
05:05:31|9511.34
05:05:32|9511.34
05:05:33|9511.34
05:05:34|9511.34
05:05:35|9511.34
05:05:36|9511.34
05:05:37|9511.34
05:05:38|9511.34
05:05:40|9511.34
05:05:40|9511.34
05:05:41|9511.34
05:05:42|9511.34
05:05:43|9511.34
05:05:44|9511.34
05:05:45|9511.34
05:05:46|9511.34
05:05:47|9511.34
05:05:48|9511.34
05:05:50|9511.34
05:05:51|9511.34
05:05:52|9511.34
05:05:53|9511.34
05:05:54|9511.34
05:05:55|9511.34
05:05:56|9511.34
05:05:57|9511.34
05:05:58|9511.34
05:05:59|9511.34
05:06:00|9511.34
05:06:01|9511.34
05:06:02|9511.34
05:06:03|9511.34
05:06:04|9511.34
05:06:06|9511.34
05:06:06|9511.34
05:06:08|9511.34
05:06:08|9511.34
05:06:09|9511.34
05:06:11|9511.34
05:06:12|9511.34
05:06:13|9511.34
05:06:13|9511.34
05:06:15|9511.34
05:06:15|9511.34
05:06:16|9511.34
05:06:18|9511.34
05:06:18|9511.34
05:06:20|9511.34
05:06:21|9511.34
05:06:22|9511.34
05:06:22|9511.34
05:06:24|9511.34
05:06:25|9511.34
05:06:26|9511.34
05:06:27|9511.34
05:06:28|9511.34
05:06:29|9511.34
05:06:30|9511.34
05:06:31|9511.34
05:06:32|9511.34
05:06:32|9511.34
05:06:34|9511.34
05:06:34|9509.03
05:06:36|9509.03
05:06:37|9509.03
05:06:38|9509.03
05:06:38|9509.03
05:06:39|9509.03
05:06:40|9509.03
05:06:42|9509.03
05:06:43|9509.03
05:06:44|9509.03
05:06:45|9509.03
05:06:46|9509.03
05:06:47|9509.03
05:06:48|9509.03
05:06:49|9509.03
05:06:50|9509.03
05:06:51|9509.03
05:06:52|9509.03
05:06:53|9509.03
05:06:54|9509.03
05:06:55|9509.03
05:06:56|9509.03
05:06:57|9509.03
05:06:59|9509.03
05:06:59|9509.03
05:07:00|9509.03
05:07:01|9509.03
05:07:02|9509.03
05:07:03|9509.03
05:07:04|9509.03
05:07:05|9509.03
05:07:07|9509.03
05:07:07|9509.03
05:07:08|9509.03
05:07:09|9509.03
05:07:10|9509.03
05:07:12|9509.03
05:07:12|9509.03
05:07:13|9509.03
05:07:14|9509.03
05:07:15|9509.03
05:07:16|9509.03
05:07:17|9509.03
05:07:18|9509.03
05:07:19|9509.03
05:07:20|9509.03
05:07:21|9509.03
05:07:22|9509.03
05:07:23|9513.93
05:07:24|9513.93
05:07:25|9513.93
05:07:26|9513.93
05:07:28|9513.93
05:07:28|9513.93
05:07:29|9513.93
05:07:30|9513.93
05:07:32|9513.93
05:07:33|9513.93
05:07:33|9515.01
05:07:35|9515.01
05:07:36|9515.01
05:07:36|9515.01
05:07:37|9515.01
05:07:39|9515.01
05:07:39|9515.01
05:07:41|9515.01
05:07:42|9515.01
05:07:43|9515.
05:07:44|9515.
05:07:45|9515.
05:07:46|9515.
05:07:47|9515.
05:07:48|9515.
05:07:48|9515.
05:07:50|9515.
05:07:50|9515.
05:07:52|9515.
05:07:53|9515.
05:07:55|9515.
05:07:56|9515.
05:07:57|9515.
05:07:58|9515.
05:07:59|9515.
05:08:01|9515.
05:08:01|9515.
05:08:02|9515.
05:08:03|9515.
05:08:04|9515.
05:08:05|9515.
05:08:07|9515.
05:08:07|9515.
05:08:08|9515.
05:08:10|9515.
05:08:11|9515.
05:08:11|9515.
05:08:12|9515.
05:08:14|9515.
05:08:14|9515.
05:08:16|9515.
05:08:16|9515.
05:08:18|9515.
05:08:18|9515.
05:08:19|9515.
05:08:21|9515.
05:08:22|9515.
05:08:23|9515.
05:08:24|9515.
05:08:25|9515.
05:08:26|9515.
05:08:27|9515.
05:08:27|9515.
05:08:28|9515.
05:08:30|9515.
05:08:31|9515.
05:08:32|9515.
05:08:32|9515.
05:08:33|9515.
05:08:34|9515.
05:08:36|9515.
05:08:37|9515.
05:08:38|9515.
05:08:38|9515.
05:08:39|9515.
05:08:41|9515.
05:08:41|9515.
05:08:43|9515.
05:08:44|9515.
05:08:45|9515.
05:08:46|9515.
05:08:47|9515.
05:08:48|9515.
05:08:48|9515.
05:08:50|9515.
05:08:50|9515.
05:08:51|9515.
05:08:53|9515.
05:08:55|9515.
05:08:56|9515.
05:08:57|9515.
05:08:58|9515.
05:08:59|9515.
05:09:00|9515.
05:09:01|9515.
05:09:02|9515.
05:09:03|9515.
05:09:04|9515.
05:09:05|9515.
05:09:06|9515.
05:09:07|9515.
05:09:09|9515.
05:09:09|9515.
05:09:11|9515.
05:09:11|9515.
05:09:12|9515.
05:09:14|9515.
05:09:14|9515.
05:09:15|9515.
05:09:16|9515.
05:09:17|9515.
05:09:19|9515.
05:09:20|9515.
05:09:20|9515.
05:09:21|9515.
05:09:22|9515.
05:09:24|9515.
05:09:24|9515.
05:09:25|9515.
05:09:26|9515.
05:09:27|9515.
05:09:28|9515.
05:09:29|9515.
05:09:30|9515.
05:09:31|9515.
05:09:32|9515.
05:09:33|9515.
05:09:35|9515.
05:09:35|9515.
05:09:37|9515.
05:09:38|9515.
05:09:39|9515.
05:09:40|9515.
05:09:41|9515.
05:09:42|9515.
05:09:43|9515.
05:09:44|9515.
05:09:45|9515.
05:09:45|9515.
05:09:47|9515.
05:09:48|9515.
05:09:48|9515.
05:09:50|9515.
05:09:51|9515.
05:09:52|9515.
05:09:53|9515.
05:09:54|9515.
05:09:56|9515.
05:09:57|9515.
05:09:58|9515.
05:09:58|9515.
05:10:00|9515.
05:10:01|9515.
05:10:01|9515.
05:10:03|9515.
05:10:04|9515.
05:10:05|9515.
05:10:06|9515.
05:10:07|9515.
05:10:08|9515.
05:10:09|9515.
05:10:10|9515.
05:10:11|9515.
05:10:12|9515.
05:10:13|9515.
05:10:14|9515.
05:10:15|9515.
05:10:16|9515.
05:10:17|9515.
05:10:18|9515.
05:10:19|9515.
05:10:20|9515.
05:10:21|9515.
05:10:22|9515.
05:10:23|9515.
05:10:24|9515.
05:10:25|9515.
05:10:26|9515.
05:10:27|9515.
05:10:28|9515.
05:10:29|9515.
05:10:30|9515.
05:10:31|9515.
05:10:32|9515.
05:10:33|9515.
05:10:34|9515.
05:10:35|9515.
05:10:36|9515.
05:10:37|9515.
05:10:38|9515.
05:10:39|9515.
05:10:40|9515.
05:10:41|9515.
05:10:42|9515.
05:10:43|9515.
05:10:44|9515.
05:10:45|9515.
05:10:46|9515.
05:10:47|9515.
05:10:48|9515.
05:10:49|9515.
05:10:50|9515.
05:10:51|9515.
05:10:52|9515.
05:10:53|9515.
05:10:54|9515.
05:10:56|9515.
05:10:57|9515.
05:10:58|9515.
05:10:59|9515.
05:11:00|9515.
05:11:02|9515.
05:11:02|9515.
05:11:03|9515.
05:11:04|9515.
05:11:05|9515.
05:11:06|9515.
05:11:08|9515.
05:11:08|9515.
05:11:09|9515.
05:11:10|9515.
05:11:11|9515.
05:11:12|9515.
05:11:13|9515.
05:11:14|9515.
05:11:15|9515.
05:11:16|9515.
05:11:17|9515.
05:11:18|9515.
05:11:19|9515.
05:11:20|9515.
05:11:21|9515.
05:11:22|9515.
05:11:23|9515.
05:11:24|9515.
05:11:25|9515.
05:11:26|9515.
05:11:27|9514.67
05:11:28|9514.67
05:11:29|9514.67
05:11:30|9514.67
05:11:31|9514.67
05:11:32|9514.67
05:11:33|9514.67
05:11:35|9514.67
05:11:35|9514.67
05:11:37|9514.67
05:11:37|9514.67
05:11:39|9514.67
05:11:40|9514.67
05:11:40|9514.67
05:11:42|9514.67
05:11:42|9514.67
05:11:43|9514.67
05:11:45|9514.67
05:11:45|9514.67
05:11:46|9514.67
05:11:47|9514.67
05:11:48|9514.67
05:11:50|9514.67
05:11:51|9514.67
05:11:52|9514.67
05:11:53|9514.67
05:11:54|9514.67
05:11:55|9514.67
05:11:57|9514.67
05:11:57|9514.67
05:11:58|9514.67
05:11:59|9514.67
05:12:00|9514.67
05:12:01|9514.67
05:12:02|9514.67
05:12:03|9514.67
05:12:04|9514.67
05:12:05|9514.67
05:12:06|9514.67
05:12:07|9514.67
05:12:08|9514.67
05:12:09|9514.67
05:12:10|9514.67
05:12:12|9514.67
05:12:13|9514.67
05:12:13|9514.67
05:12:14|9514.67
05:12:15|9514.67
05:12:17|9514.67
05:12:18|9514.67
05:12:18|9514.67
05:12:20|9514.67
05:12:20|9514.67
05:12:22|9514.67
05:12:23|9514.67
05:12:24|9514.67
05:12:25|9514.67
05:12:26|9514.67
05:12:26|9514.67
05:12:27|9514.67
05:12:29|9514.67
05:12:30|9514.67
05:12:31|9514.67
05:12:31|9514.67
05:12:33|9514.67
05:12:33|9514.67
05:12:34|9514.67
05:12:36|9514.67
05:12:37|9514.67
05:12:38|9514.67
05:12:39|9514.67
05:12:40|9514.67
05:12:41|9514.67
05:12:42|9514.67
05:12:43|9514.67
05:12:44|9514.67
05:12:45|9514.67
05:12:46|9514.67
05:12:47|9514.67
05:12:48|9514.67
05:12:49|9514.67
05:12:50|9514.67
05:12:51|9514.67
05:12:52|9514.67
05:12:53|9514.67
05:12:54|9514.67
05:12:55|9514.67
05:12:56|9514.67
05:12:58|9514.67
05:12:58|9514.67
05:13:00|9514.67
05:13:01|9514.67
05:13:02|9514.67
05:13:03|9514.67
05:13:04|9514.67
05:13:05|9514.67
05:13:06|9514.67
05:13:07|9514.67
05:13:08|9514.67
05:13:09|9514.67
05:13:10|9514.67
05:13:11|9514.67
05:13:12|9514.67
05:13:13|9514.67
05:13:14|9514.67
05:13:15|9514.67
05:13:16|9514.67
05:13:17|9514.67
05:13:18|9514.67
05:13:19|9514.67
05:13:20|9514.67
05:13:21|9514.67
05:13:22|9514.67
05:13:23|9514.67
05:13:24|9514.67
05:13:25|9514.67
05:13:26|9514.67
05:13:27|9514.67
05:13:29|9514.67
05:13:30|9514.67
05:13:31|9514.67
05:13:32|9514.67
05:13:33|9514.67
05:13:34|9514.67
05:13:35|9514.67
05:13:36|9514.67
05:13:36|9514.67
05:13:37|9514.67
05:13:39|9514.67
05:13:40|9514.67
05:13:40|9514.67
05:13:42|9514.67
05:13:42|9514.67
05:13:44|9514.67
05:13:45|9514.67
05:13:45|9514.67
05:13:46|9514.67
05:13:48|9514.67
05:13:48|9514.67
05:13:50|9514.67
05:13:50|9514.67
05:13:52|9514.67
05:13:52|9514.67
05:13:53|9514.67
05:13:55|9514.67
05:13:56|9514.67
05:13:57|9514.67
05:13:58|9514.67
05:13:59|9514.67
05:14:01|9514.67
05:14:02|9514.67
05:14:03|9513.74
05:14:03|9513.74
05:14:05|9513.74
05:14:06|9513.74
05:14:07|9513.74
05:14:08|9513.74
05:14:09|9513.74
05:14:10|9513.74
05:14:11|9513.74
05:14:12|9513.74
05:14:13|9513.74
05:14:14|9513.74
05:14:15|9513.74
05:14:16|9513.74
05:14:17|9513.74
05:14:18|9513.74
05:14:19|9513.74
05:14:20|9513.74
05:14:21|9513.74
05:14:22|9513.74
05:14:23|9513.74
05:14:25|9513.74
05:14:25|9513.74
05:14:26|9513.74
05:14:27|9513.74
05:14:28|9513.74
05:14:29|9513.74
05:14:30|9513.74
05:14:31|9513.74
05:14:32|9513.74
05:14:33|9513.74
05:14:34|9513.74
05:14:35|9513.74
05:14:37|9513.74
05:14:37|9513.74
05:14:38|9513.74
05:14:39|9513.74
05:14:40|9513.74
05:14:42|9513.74
05:14:42|9513.74
05:14:43|9513.74
05:14:44|9513.74
05:14:45|9513.74
05:14:46|9513.74
05:14:47|9513.74
05:14:48|9513.74
05:14:49|9513.74
05:14:50|9513.74
05:14:51|9513.74
05:14:53|9513.74
05:14:53|9513.74
05:14:54|9513.74
05:14:55|9513.74
05:14:56|9513.74
05:14:57|9513.74
05:14:59|9513.74
05:15:00|9513.74
05:15:01|9513.74
05:15:02|9513.74
05:15:03|9513.74
05:15:05|9513.74
05:15:05|9513.74
05:15:06|9513.74
05:15:07|9513.74
05:15:08|9513.74
05:15:09|9513.74
05:15:10|9513.74
05:15:11|9513.74
05:15:12|9513.74
05:15:13|9513.74
05:15:14|9513.74
05:15:15|9513.74
05:15:16|9513.74
05:15:17|9513.74
05:15:18|9513.74
05:15:19|9513.74
05:15:20|9513.74
05:15:21|9513.74
05:15:22|9513.74
05:15:23|9513.74
05:15:24|9513.74
05:15:25|9513.74
05:15:27|9513.74
05:15:27|9513.74
05:15:28|9513.74
05:15:29|9513.74
05:15:30|9513.74
05:15:32|9513.74
05:15:32|9513.74
05:15:33|9513.74
05:15:34|9513.74
05:15:35|9513.74
05:15:36|9513.74
05:15:37|9513.74
05:15:38|9513.74
05:15:39|9513.74
05:15:40|9513.74
05:15:41|9513.74
05:15:43|9513.74
05:15:43|9513.74
05:15:44|9513.74
05:15:45|9513.74
05:15:46|9513.74
05:15:47|9513.74
05:15:48|9513.74
05:15:49|9513.74
05:15:50|9513.74
05:15:51|9513.74
05:15:52|9513.74
05:15:53|9513.74
05:15:54|9513.74
05:15:55|9513.74
05:15:56|9513.74
05:15:57|9513.74
05:15:58|9513.74
05:16:00|9513.74
05:16:01|9513.74
05:16:02|9513.74
05:16:03|9513.74
05:16:04|9513.74
05:16:05|9513.74
05:16:06|9513.74
05:16:07|9513.74
05:16:09|9513.74
05:16:10|9513.74
05:16:11|9513.74
05:16:11|9513.74
05:16:12|9513.74
05:16:14|9513.74
05:16:14|9513.74
05:16:16|9513.74
05:16:17|9513.74
05:16:18|9513.74
05:16:18|9513.74
05:16:20|9513.74
05:16:20|9513.74
05:16:21|9513.74
05:16:23|9513.74
05:16:24|9513.74
05:16:24|9513.74
05:16:25|9513.74
05:16:26|9513.74
05:16:27|9513.74
05:16:28|9513.74
05:16:30|9513.74
05:16:31|9513.74
05:16:32|9513.74
05:16:33|9513.74
05:16:34|9513.74
05:16:35|9513.74
05:16:36|9513.74
05:16:37|9513.74
05:16:38|9520.5
05:16:39|9520.5
05:16:39|9520.5
05:16:41|9520.5
05:16:42|9520.5
05:16:43|9520.5
05:16:44|9520.5
05:16:45|9520.5
05:16:46|9520.5
05:16:47|9520.5
05:16:47|9520.5
05:16:49|9520.5
05:16:50|9520.5
05:16:51|9520.5
05:16:51|9520.5
05:16:53|9521.1
05:16:54|9521.1
05:16:55|9521.1
05:16:55|9521.1
05:16:56|9521.1
05:16:58|9517.33
05:16:59|9517.33
05:16:59|9520.32
05:17:01|9520.32
05:17:02|9520.32
05:17:03|9520.32
05:17:04|9520.32
05:17:06|9520.32
05:17:06|9520.32
05:17:07|9520.32
05:17:08|9520.32
05:17:09|9520.32
05:17:10|9520.32
05:17:11|9520.32
05:17:13|9520.32
05:17:14|9520.32
05:17:15|9519.43
05:17:15|9519.53
05:17:17|9519.54
05:17:17|9519.54
05:17:18|9519.53
05:17:19|9519.53
05:17:21|9519.53
05:17:21|9519.53
05:17:23|9519.53
05:17:24|9519.53
05:17:25|9519.53
05:17:25|9519.53
05:17:26|9519.53
05:17:27|9519.53
05:17:28|9519.53
05:17:30|9519.53
05:17:30|9519.53
05:17:31|9519.53
05:17:32|9519.53
05:17:33|9523.11
05:17:34|9523.11
05:17:36|9523.11
05:17:36|9523.11
05:17:37|9523.11
05:17:38|9523.11
05:17:40|9523.11
05:17:40|9523.11
05:17:41|9523.11
05:17:42|9523.11
05:17:43|9523.11
05:17:45|9523.11
05:17:45|9523.11
05:17:46|9523.11
05:17:47|9523.11
05:17:48|9523.11
05:17:50|9523.11
05:17:50|9523.11
05:17:52|9523.11
05:17:52|9523.11
05:17:54|9523.11
05:17:54|9523.11
05:17:55|9523.11
05:17:56|9523.11
05:17:57|9523.11
05:17:59|9523.11
05:18:00|9520.88
05:18:01|9520.88
05:18:02|9520.88
05:18:03|9520.88
05:18:04|9520.88
05:18:06|9520.88
05:18:07|9520.88
05:18:08|9520.88
05:18:09|9520.88
05:18:09|9520.88
05:18:11|9520.88
05:18:13|9518.12
05:18:14|9520.88
05:18:14|9520.88
05:18:16|9519.69
05:18:17|9520.88
05:18:18|9520.88
05:18:19|9520.88
05:18:19|9520.88
05:18:20|9520.88
05:18:22|9520.88
05:18:23|9520.88
05:18:23|9520.88
05:18:24|9520.88
05:18:26|9520.88
05:18:27|9520.88
05:18:28|9520.88
05:18:28|9520.88
05:18:30|9520.88
05:18:30|9520.88
05:18:32|9520.88
05:18:33|9520.88
05:18:33|9520.88
05:18:34|9520.88
05:18:36|9517.16
05:18:37|9517.16
05:18:37|9517.06
05:18:39|9518.03
05:18:39|9518.03
05:18:41|9518.03
05:18:42|9518.03
05:18:43|9518.03
05:18:43|9518.03
05:18:45|9518.03
05:18:46|9518.03
05:18:47|9518.03
05:18:47|9518.03
05:18:49|9518.03
05:18:50|9518.03
05:18:51|9518.03
05:18:52|9518.03
05:18:53|9518.03
05:18:54|9518.03
05:18:55|9518.03
05:18:56|9518.03
05:18:57|9518.03
05:18:58|9518.03
05:18:59|9518.03
05:19:00|9518.03
05:19:01|9518.03
05:19:02|9518.03
05:19:04|9518.03
05:19:05|9518.03
05:19:06|9518.03
05:19:07|9518.03
05:19:07|9518.03
05:19:09|9518.03
05:19:10|9518.03
05:19:10|9518.03
05:19:11|9518.03
05:19:12|9526.07
05:19:13|9526.07
05:19:15|9526.07
05:19:16|9526.07
05:19:17|9526.07
05:19:18|9526.07
05:19:19|9526.07
05:19:19|9526.07
05:19:20|9526.07
05:19:22|9526.07
05:19:22|9526.07
05:19:23|9526.07
05:19:25|9526.07
05:19:25|9526.07
05:19:26|9526.07
05:19:28|9526.07
05:19:28|9526.07
05:19:29|9526.07
05:19:31|9526.07
05:19:31|9526.07
05:19:32|9526.07
05:19:33|9526.07
05:19:34|9526.07
05:19:36|9526.07
05:19:37|9526.07
05:19:38|9526.07
05:19:39|9526.07
05:19:39|9526.07
05:19:41|9526.07
05:19:42|9526.07
05:19:43|9526.07
05:19:44|9526.07
05:19:45|9526.07
05:19:45|9526.07
05:19:46|9526.07
05:19:48|9526.07
05:19:48|9526.07
05:19:49|9526.07
05:19:51|9526.07
05:19:51|9526.07
05:19:53|9526.07
05:19:53|9526.07
05:19:55|9526.07
05:19:55|9526.07
05:19:56|9526.07
05:19:57|9526.07
05:19:58|9526.07
05:19:59|9526.07
05:20:01|9526.07
05:20:01|9526.07
05:20:02|9526.07
05:20:04|9526.07
05:20:05|9526.07
05:20:06|9526.07
05:20:07|9526.07
05:20:09|9526.07
05:20:09|9526.07
05:20:10|9526.07
05:20:12|9526.07
05:20:13|9526.07
05:20:13|9526.07
05:20:15|9526.07
05:20:16|9527.58
05:20:16|9527.58
05:20:18|9527.58
05:20:19|9527.58
05:20:20|9527.58
05:20:21|9527.58
05:20:22|9527.58
05:20:23|9527.58
05:20:24|9527.58
05:20:25|9527.58
05:20:26|9527.58
05:20:27|9527.58
05:20:28|9527.58
05:20:29|9527.58
05:20:30|9527.58
05:20:31|9527.58
05:20:32|9527.58
05:20:33|9527.58
05:20:34|9527.58
05:20:35|9527.58
05:20:36|9527.58
05:20:37|9527.58
05:20:38|9527.58
05:20:39|9527.58
05:20:40|9527.58
05:20:41|9527.58
05:20:42|9527.58
05:20:43|9527.58
05:20:44|9527.58
05:20:45|9527.58
05:20:46|9527.58
05:20:47|9527.58
05:20:48|9527.58
05:20:49|9527.58
05:20:50|9527.58
05:20:51|9527.58
05:20:52|9527.58
05:20:53|9527.58
05:20:54|9527.58
05:20:55|9527.58
05:20:56|9527.58
05:20:57|9527.58
05:20:58|9527.58
05:20:59|9527.58
05:21:00|9527.58
05:21:01|9527.58
05:21:02|9527.58
05:21:03|9527.58
05:21:04|9527.58
05:21:06|9527.56
05:21:07|9527.56
05:21:08|9527.56
05:21:09|9527.56
05:21:10|9527.56
05:21:11|9527.56
05:21:12|9527.56
05:21:13|9527.56
05:21:15|9527.89
05:21:15|9527.89
05:21:17|9527.89
05:21:17|9527.89
05:21:19|9530.5
05:21:20|9530.5
05:21:21|9530.5
05:21:22|9530.5
05:21:22|9530.5
05:21:23|9530.5
05:21:24|9530.5
05:21:25|9530.5
05:21:26|9530.5
05:21:27|9530.5
05:21:29|9530.5
05:21:30|9530.5
05:21:30|9530.5
05:21:32|9530.5
05:21:33|9530.5
05:21:34|9530.5
05:21:35|9530.5
05:21:36|9530.5
05:21:36|9530.5
05:21:38|9530.5
05:21:39|9530.5
05:21:40|9530.5
05:21:41|9530.5
05:21:42|9530.5
05:21:43|9530.5
05:21:44|9530.5
05:21:45|9530.5
05:21:46|9530.5
05:21:47|9530.5
05:21:48|9530.5
05:21:49|9530.5
05:21:49|9530.5
05:21:51|9530.5
05:21:52|9530.5
05:21:53|9530.5
05:21:53|9530.5
05:21:55|9530.5
05:21:55|9530.5
05:21:57|9530.5
05:21:58|9530.5
05:21:59|9530.5
05:21:59|9530.5
05:22:01|9530.5
05:22:02|9530.5
05:22:03|9530.5
05:22:04|9530.5
05:22:05|9530.5
05:22:06|9530.5
05:22:08|9530.5
05:22:08|9530.5
05:22:09|9530.5
05:22:11|9530.5
05:22:12|9530.5
05:22:13|9530.5
05:22:14|9530.5
05:22:15|9530.5
05:22:16|9530.5
05:22:17|9530.5
05:22:17|9530.5
05:22:19|9530.5
05:22:19|9530.5
05:22:21|9530.5
05:22:22|9530.5
05:22:23|9530.5
05:22:24|9530.5
05:22:25|9530.5
05:22:26|9530.5
05:22:27|9530.5
05:22:28|9530.5
05:22:29|9530.5
05:22:30|9530.5
05:22:31|9530.5
05:22:32|9530.5
05:22:33|9530.5
05:22:34|9530.5
05:22:35|9530.5
05:22:36|9530.5
05:22:37|9530.5
05:22:38|9530.5
05:22:39|9530.5
05:22:40|9530.5
05:22:41|9530.5
05:22:42|9530.5
05:22:43|9530.5
05:22:44|9533.91
05:22:45|9533.91
05:22:46|9533.91
05:22:47|9533.91
05:22:48|9533.91
05:22:49|9533.91
05:22:50|9533.91
05:22:51|9533.91
05:22:52|9533.91
05:22:53|9533.91
05:22:54|9533.91
05:22:55|9533.91
05:22:56|9533.91
05:22:57|9533.91
05:22:58|9533.91
05:22:59|9533.91
05:23:00|9533.91
05:23:01|9533.91
05:23:02|9533.91
05:23:03|9533.91
05:23:04|9533.91
05:23:05|9533.91
05:23:06|9533.91
05:23:07|9533.91
05:23:09|9533.91
05:23:09|9533.91
05:23:11|9533.91
05:23:11|9533.91
05:23:13|9533.91
05:23:14|9533.91
05:23:15|9533.91
05:23:16|9533.91
05:23:16|9533.91
05:23:18|9533.91
05:23:19|9533.91
05:23:20|9533.91
05:23:21|9533.91
05:23:22|9533.91
05:23:23|9533.91
05:23:24|9533.91
05:23:25|9533.91
05:23:26|9533.91
05:23:26|9533.88
05:23:28|9533.87
05:23:29|9533.87
05:23:29|9533.87
05:23:31|9533.87
05:23:32|9533.87
05:23:32|9533.83
05:23:34|9533.83
05:23:35|9533.9
05:23:36|9533.9
05:23:37|9533.9
05:23:37|9533.9
05:23:39|9533.9
05:23:40|9533.9
05:23:40|9533.9
05:23:42|9533.9
05:23:43|9533.9
05:23:43|9533.9
05:23:45|9533.9
05:23:46|9533.9
05:23:46|9533.9
05:23:48|9533.9
05:23:49|9533.9
05:23:50|9533.9
05:23:51|9533.9
05:23:51|9533.9
05:23:53|9533.9
05:23:54|9533.9
05:23:55|9533.9
05:23:55|9533.9
05:23:57|9533.9
05:23:58|9533.9
05:23:59|9533.9
05:23:59|9533.9
05:24:01|9533.9
05:24:02|9531.99
05:24:03|9533.9
05:24:04|9533.9
05:24:05|9533.9
05:24:06|9531.99
05:24:07|9533.9
05:24:08|9531.99
05:24:10|9533.9
05:24:10|9533.9
05:24:12|9533.9
05:24:13|9533.9
05:24:14|9533.9
05:24:15|9533.9
05:24:16|9533.9
05:24:17|9533.9
05:24:18|9533.9
05:24:19|9533.9
05:24:20|9533.9
05:24:21|9533.9
05:24:22|9533.9
05:24:23|9533.9
05:24:24|9533.9
05:24:24|9533.9
05:24:26|9533.9
05:24:27|9533.9
05:24:27|9531.99
05:24:29|9533.9
05:24:30|9533.9
05:24:31|9533.9
05:24:32|9533.9
05:24:33|9533.9
05:24:34|9533.9
05:24:35|9533.9
05:24:36|9533.9
05:24:37|9533.9
05:24:38|9533.9
05:24:39|9533.9
05:24:40|9533.9
05:24:41|9533.9
05:24:42|9533.9
05:24:43|9533.9
05:24:44|9533.9
05:24:45|9533.9
05:24:46|9533.9
05:24:47|9533.9
05:24:48|9533.9
05:24:49|9533.9
05:24:50|9533.9
05:24:51|9533.9
05:24:52|9533.9
05:24:53|9533.9
05:24:54|9533.9
05:24:55|9533.9
05:24:56|9533.9
05:24:57|9533.9
05:24:58|9533.9
05:24:59|9533.9
05:25:00|9533.9
05:25:01|9533.9
05:25:02|9533.9
05:25:03|9533.9
05:25:04|9533.9
05:25:05|9533.9
05:25:06|9533.9
05:25:07|9533.9
05:25:08|9533.9
05:25:10|9533.9
05:25:11|9533.9
05:25:12|9533.9
05:25:13|9533.9
05:25:14|9531.42
05:25:15|9531.42
05:25:15|9531.42
05:25:17|9531.42
05:25:18|9531.42
05:25:19|9531.42
05:25:19|9531.42
05:25:21|9531.42
05:25:22|9531.42
05:25:23|9531.42
05:25:23|9531.42
05:25:25|9531.42
05:25:25|9531.42
05:25:27|9526.59
05:25:27|9526.59
05:25:28|9526.59
05:25:29|9521.34
05:25:31|9520.88
05:25:31|9520.88
05:25:32|9520.88
05:25:34|9520.88
05:25:34|9521.16
05:25:36|9521.16
05:25:37|9521.16
05:25:37|9521.16
05:25:39|9521.16
05:25:39|9521.16
05:25:40|9521.16
05:25:41|9521.16
05:25:43|9521.16
05:25:44|9521.16
05:25:44|9521.16
05:25:46|9521.16
05:25:46|9521.16
05:25:47|9521.16
05:25:49|9521.16
05:25:49|9521.16
05:25:50|9521.16
05:25:52|9521.16
05:25:53|9521.16
05:25:53|9521.16
05:25:54|9521.16
05:25:55|9521.16
05:25:56|9521.16
05:25:57|9521.16
05:25:59|9521.16
05:26:00|9521.16
05:26:00|9521.16
05:26:01|9521.16
05:26:02|9521.16
05:26:04|9521.16
05:26:04|9521.16
05:26:05|9521.16
05:26:06|9521.16
05:26:08|9521.16
05:26:08|9521.16
05:26:10|9521.16
05:26:11|9521.16
05:26:12|9521.16
05:26:13|9521.16
05:26:14|9521.16
05:26:15|9521.16
05:26:16|9521.16
05:26:18|9521.16
05:26:18|9521.16
05:26:19|9521.16
05:26:21|9521.16
05:26:22|9521.16
05:26:23|9521.16
05:26:24|9521.16
05:26:25|9521.16
05:26:26|9521.16
05:26:27|9521.16
05:26:28|9521.16
05:26:29|9521.16
05:26:30|9521.16
05:26:31|9521.16
05:26:32|9521.16
05:26:33|9521.16
05:26:34|9521.16
05:26:35|9521.16
05:26:36|9521.16
05:26:37|9521.16
05:26:38|9521.16
05:26:39|9521.16
05:26:40|9521.16
05:26:41|9521.16
05:26:42|9521.16
05:26:43|9521.16
05:26:44|9521.16
05:26:45|9521.16
05:26:46|9521.16
05:26:47|9521.16
05:26:48|9521.16
05:26:49|9521.16
05:26:50|9521.16
05:26:51|9521.16
05:26:52|9521.16
05:26:53|9521.16
05:26:54|9521.16
05:26:55|9521.16
05:26:56|9521.16
05:26:57|9521.16
05:26:58|9521.16
05:26:59|9521.16
05:27:00|9521.16
05:27:01|9521.16
05:27:02|9521.16
05:27:03|9521.16
05:27:04|9521.16
05:27:05|9521.16
05:27:06|9521.16
05:27:07|9521.16
05:27:08|9521.16
05:27:09|9521.16
05:27:10|9521.16
05:27:12|9521.16
05:27:13|9521.16
05:27:14|9521.16
05:27:15|9521.16
05:27:15|9521.16
05:27:17|9521.16
05:27:17|9521.16
05:27:19|9521.16
05:27:20|9521.16
05:27:20|9521.16
05:27:21|9521.16
05:27:23|9521.16
05:27:24|9521.16
05:27:24|9521.16
05:27:25|9521.16
05:27:27|9521.16
05:27:27|9521.16
05:27:28|9521.16
05:27:30|9521.16
05:27:31|9521.16
05:27:31|9521.16
05:27:33|9521.16
05:27:33|9521.16
05:27:34|9521.16
05:27:35|9521.16
05:27:37|9521.16
05:27:37|9521.16
05:27:39|9521.16
05:27:40|9521.16
05:27:40|9521.16
05:27:42|9521.16
05:27:42|9521.16
05:27:44|9521.16
05:27:45|9521.16
05:27:46|9521.16
05:27:46|9521.16
05:27:48|9521.16
05:27:48|9521.16
05:27:49|9521.16
05:27:50|9521.16
05:27:52|9521.16
05:27:53|9521.16
05:27:54|9521.16
05:27:55|9521.16
05:27:56|9521.16
05:27:57|9521.16
05:27:58|9521.16
05:27:59|9521.16
05:28:00|9521.16
05:28:01|9521.16
05:28:02|9521.16
05:28:02|9521.16
05:28:04|9521.16
05:28:05|9521.16
05:28:06|9521.16
05:28:07|9521.16
05:28:08|9521.16
05:28:09|9521.16
05:28:09|9521.16
05:28:11|9521.16
05:28:12|9521.16
05:28:13|9521.16
05:28:14|9521.16
05:28:15|9521.16
05:28:17|9521.16
05:28:17|9521.16
05:28:18|9521.16
05:28:20|9521.16
05:28:20|9521.16
05:28:21|9521.16
05:28:22|9521.16
05:28:24|9521.16
05:28:25|9521.64
05:28:26|9521.64
05:28:27|9521.64
05:28:28|9521.64
05:28:29|9521.64
05:28:30|9521.64
05:28:31|9521.64
05:28:31|9521.64
05:28:32|9521.64
05:28:34|9521.64
05:28:34|9521.64
05:28:35|9521.64
05:28:36|9521.64
05:28:37|9521.64
05:28:39|9521.64
05:28:40|9521.64
05:28:40|9521.64
05:28:42|9521.64
05:28:42|9521.64
05:28:44|9521.64
05:28:44|9521.64
05:28:46|9521.64
05:28:47|9521.64
05:28:47|9521.64
05:28:49|9521.64
05:28:49|9521.64
05:28:51|9521.64
05:28:51|9521.64
05:28:53|9521.64
05:28:54|9521.64
05:28:55|9521.64
05:28:55|9521.64
05:28:57|9521.64
05:28:57|9521.64
05:28:59|9521.64
05:28:59|9521.64
05:29:00|9521.64
05:29:02|9521.64
05:29:02|9521.64
05:29:04|9521.64
05:29:04|9521.64
05:29:05|9521.64
05:29:07|9521.64
05:29:07|9521.64
05:29:08|9521.64
05:29:09|9521.64
05:29:10|9521.64
05:29:11|9521.64
05:29:13|9521.64
05:29:14|9521.64
05:29:16|9521.64
05:29:16|9521.64
05:29:17|9521.64
05:29:18|9521.64
05:29:20|9521.64
05:29:20|9521.64
05:29:21|9521.64
05:29:22|9521.64
05:29:23|9521.64
05:29:24|9521.64
05:29:26|9521.64
05:29:26|9521.64
05:29:27|9521.64
05:29:28|9521.64
05:29:30|9521.64
05:29:30|9521.64
05:29:31|9521.64
05:29:32|9521.64
05:29:33|9521.64
05:29:34|9521.64
05:29:35|9521.64
05:29:37|9521.64
05:29:37|9521.64
05:29:38|9521.64
05:29:39|9521.64
05:29:41|9521.64
05:29:41|9521.64
05:29:42|9521.64
05:29:43|9521.64
05:29:44|9521.64
05:29:46|9521.64
05:29:46|9521.64
05:29:47|9521.64
05:29:49|9521.64
05:29:49|9521.64
05:29:51|9521.64
05:29:52|9521.64
05:29:53|9521.64
05:29:54|9521.64
05:29:55|9521.64
05:29:56|9521.64
05:29:57|9521.64
05:29:58|9521.64
05:29:59|9521.64
05:30:00|9521.64
05:30:01|9521.64
05:30:02|9521.64
05:30:03|9521.64
05:30:04|9521.64
05:30:05|9521.64
05:30:06|9521.64
05:30:07|9521.64
05:30:08|9521.64
05:30:09|9521.64
05:30:10|9521.64
05:30:10|9521.64
05:30:12|9521.64
05:30:12|9521.64
05:30:14|9521.64
05:30:15|9521.64
05:30:16|9521.64
05:30:17|9521.64
05:30:18|9521.64
05:30:19|9521.64
05:30:20|9521.64
05:30:21|9521.64
05:30:22|9521.64
05:30:23|9521.64
05:30:24|9521.64
05:30:25|9521.64
05:30:26|9521.64
05:30:27|9521.64
05:30:28|9521.64
05:30:29|9521.64
05:30:30|9521.64
05:30:31|9521.64
05:30:32|9521.64
05:30:33|9521.64
05:30:34|9521.64
05:30:35|9521.64
05:30:37|9521.64
05:30:37|9521.64
05:30:38|9521.64
05:30:39|9521.64
05:30:40|9521.64
05:30:41|9521.64
05:30:42|9521.64
05:30:43|9521.64
05:30:44|9521.64
05:30:45|9530.51
05:30:46|9530.51
05:30:47|9530.51
05:30:48|9530.51
05:30:49|9530.51
05:30:50|9530.51
05:30:51|9530.51
05:30:52|9530.51
05:30:53|9530.51
05:30:54|9530.51
05:30:55|9530.51
05:30:56|9530.51
05:30:57|9530.51
05:30:59|9530.51
05:30:59|9530.51
05:31:00|9530.51
05:31:01|9530.51
05:31:02|9530.51
05:31:03|9530.51
05:31:04|9530.51
05:31:05|9530.51
05:31:06|9530.51
05:31:07|9530.51
05:31:08|9528.89
05:31:10|9528.89
05:31:10|9528.89
05:31:11|9528.89
05:31:12|9528.89
05:31:13|9528.89
05:31:15|9528.89
05:31:17|9528.89
05:31:17|9528.89
05:31:18|9529.9
05:31:19|9532.98
05:31:21|9532.98
05:31:21|9532.98
05:31:22|9532.98
05:31:23|9529.88
05:31:25|9529.88
05:31:26|9529.88
05:31:27|9529.88
05:31:28|9529.88
05:31:28|9529.88
05:31:30|9529.88
05:31:31|9529.88
05:31:32|9529.88
05:31:33|9529.88
05:31:33|9529.88
05:31:35|9529.88
05:31:36|9529.88
05:31:37|9529.88
05:31:37|9529.88
05:31:39|9529.88
05:31:40|9529.88
05:31:41|9529.88
05:31:42|9529.88
05:31:43|9529.88
05:31:44|9529.88
05:31:46|9529.88
05:31:46|9529.88
05:31:47|9529.88
05:31:49|9529.88
05:31:49|9529.88
05:31:50|9529.88
05:31:51|9529.88
05:31:52|9529.88
05:31:53|9529.88
05:31:54|9529.88
05:31:55|9529.88
05:31:57|9529.88
05:31:58|9529.88
05:31:58|9529.88
05:32:00|9529.88
05:32:00|9529.88
05:32:02|9529.88
05:32:03|9529.23
05:32:03|9529.23
05:32:04|9529.23
05:32:06|9529.23
05:32:06|9529.23
05:32:08|9529.23
05:32:08|9529.23
05:32:09|9529.23
05:32:10|9529.23
05:32:11|9529.23
05:32:13|9529.23
05:32:13|9529.23
05:32:15|9529.23
05:32:16|9529.23
05:32:18|9529.23
05:32:19|9529.23
05:32:20|9529.23
05:32:21|9529.23
05:32:22|9529.23
05:32:22|9529.23
05:32:24|9529.23
05:32:25|9529.23
05:32:26|9529.23
05:32:27|9529.23
05:32:28|9529.23
05:32:29|9529.23
05:32:30|9529.23
05:32:31|9529.23
05:32:32|9529.23
05:32:33|9529.23
05:32:34|9529.23
05:32:35|9529.23
05:32:36|9529.23
05:32:37|9529.23
05:32:38|9529.23
05:32:39|9529.23
05:32:40|9529.23
05:32:41|9529.23
05:32:42|9529.23
05:32:43|9529.23
05:32:44|9529.23
05:32:45|9529.23
05:32:46|9529.23
05:32:47|9529.23
05:32:48|9529.23
05:32:49|9529.23
05:32:50|9529.23
05:32:51|9529.23
05:32:52|9529.23
05:32:53|9529.23
05:32:54|9529.23
05:32:55|9529.23
05:32:56|9529.23
05:32:57|9529.23
05:32:58|9529.23
05:32:59|9529.23
05:33:00|9529.23
05:33:01|9529.23
05:33:02|9529.23
05:33:03|9529.23
05:33:04|9529.23
05:33:05|9529.23
05:33:06|9529.23
05:33:07|9529.23
05:33:08|9529.23
05:33:09|9529.23
05:33:10|9529.23
05:33:11|9529.23
05:33:12|9529.23
05:33:13|9529.23
05:33:14|9529.23
05:33:15|9529.23
05:33:16|9529.23
05:33:18|9529.23
05:33:19|9529.23
05:33:20|9529.23
05:33:21|9529.23
05:33:22|9529.23
05:33:23|9529.23
05:33:24|9529.23
05:33:25|9529.23
05:33:26|9529.23
05:33:27|9529.23
05:33:28|9529.23
05:33:29|9529.23
05:33:30|9529.23
05:33:31|9529.23
05:33:32|9529.23
05:33:33|9529.23
05:33:34|9529.23
05:33:35|9529.23
05:33:37|9529.23
05:33:37|9529.23
05:33:38|9529.23
05:33:39|9529.23
05:33:40|9529.23
05:33:41|9529.23
05:33:42|9529.23
05:33:43|9529.23
05:33:44|9529.23
05:33:45|9529.23
05:33:46|9529.23
05:33:47|9529.23
05:33:48|9529.23
05:33:49|9529.23
05:33:50|9529.23
05:33:51|9529.23
05:33:52|9529.23
05:33:53|9529.23
05:33:54|9529.23
05:33:55|9529.23
05:33:56|9529.23
05:33:57|9529.23
05:33:58|9529.23
05:33:59|9529.23
05:34:00|9529.23
05:34:01|9529.23
05:34:02|9529.23
05:34:03|9529.23
05:34:04|9529.23
05:34:05|9529.23
05:34:06|9529.23
05:34:07|9529.23
05:34:08|9529.23
05:34:10|9529.23
05:34:10|9529.23
05:34:11|9529.23
05:34:12|9529.23
05:34:13|9529.23
05:34:15|9529.23
05:34:16|9529.23
05:34:16|9529.23
05:34:18|9529.23
05:34:19|9529.23
05:34:20|9529.23
05:34:21|9529.23
05:34:22|9529.23
05:34:23|9529.23
05:34:24|9529.23
05:34:25|9529.23
05:34:26|9529.23
05:34:27|9529.23
05:34:28|9529.23
05:34:29|9529.23
05:34:30|9529.23
05:34:32|9529.23
05:34:32|9529.23
05:34:33|9529.23
05:34:34|9529.23
05:34:35|9529.23
05:34:36|9529.23
05:34:37|9529.23
05:34:38|9529.23
05:34:39|9529.23
05:34:40|9529.23
05:34:41|9529.23
05:34:42|9529.23
05:34:43|9529.23
05:34:45|9529.23
05:34:45|9529.23
05:34:46|9529.23
05:34:47|9529.23
05:34:48|9529.23
05:34:50|9529.23
05:34:50|9529.23
05:34:51|9529.23
05:34:52|9529.23
05:34:53|9529.23
05:34:54|9529.23
05:34:55|9529.23
05:34:56|9529.23
05:34:57|9529.23
05:34:58|9529.23
05:34:59|9529.23
05:35:00|9529.23
05:35:01|9529.23
05:35:02|9529.23
05:35:04|9529.23
05:35:04|9529.23
05:35:05|9529.23
05:35:07|9529.23
05:35:07|9529.23
05:35:09|9529.53
05:35:09|9529.53
05:35:10|9529.53
05:35:12|9529.53
05:35:12|9529.53
05:35:13|9529.53
05:35:14|9529.53
05:35:15|9529.53
05:35:17|9529.53
05:35:17|9529.53
05:35:19|9529.53
05:35:20|9529.53
05:35:21|9529.53
05:35:22|9529.53
05:35:23|9529.53
05:35:24|9529.53
05:35:25|9529.53
05:35:26|9529.53
05:35:27|9529.53
05:35:28|9529.53
05:35:29|9529.53
05:35:30|9528.28
05:35:31|9528.49
05:35:32|9528.49
05:35:33|9528.89
05:35:34|9528.89
05:35:35|9528.89
05:35:36|9528.89
05:35:37|9528.89
05:35:38|9528.89
05:35:39|9528.89
05:35:40|9529.21
05:35:41|9529.21
05:35:42|9529.21
05:35:43|9529.21
05:35:44|9529.21
05:35:45|9529.21
05:35:46|9529.21
05:35:47|9529.21
05:35:48|9529.21
05:35:49|9529.21
05:35:50|9529.21
05:35:51|9529.21
05:35:52|9529.21
05:35:53|9529.21
05:35:54|9529.21
05:35:55|9529.21
05:35:56|9529.21
05:35:57|9529.21
05:35:58|9529.21
05:35:59|9529.21
05:36:00|9529.21
05:36:01|9529.21
05:36:02|9529.21
05:36:03|9529.21
05:36:04|9529.21
05:36:05|9529.21
05:36:06|9529.21
05:36:07|9529.21
05:36:08|9529.21
05:36:09|9529.21
05:36:10|9529.21
05:36:12|9529.21
05:36:12|9529.21
05:36:13|9529.21
05:36:14|9529.21
05:36:15|9529.21
05:36:16|9529.21
05:36:17|9529.21
05:36:18|9529.21
05:36:20|9529.21
05:36:21|9529.21
05:36:21|9529.21
05:36:23|9529.21
05:36:24|9529.21
05:36:25|9529.21
05:36:26|9529.21
05:36:27|9529.21
05:36:27|9529.21
05:36:29|9529.21
05:36:30|9529.21
05:36:31|9529.21
05:36:32|9529.21
05:36:33|9529.21
05:36:34|9529.21
05:36:35|9529.21
05:36:36|9529.21
05:36:37|9529.21
05:36:37|9529.21
05:36:39|9529.21
05:36:40|9529.21
05:36:41|9529.21
05:36:42|9529.21
05:36:43|9529.21
05:36:44|9529.21
05:36:45|9529.21
05:36:46|9529.21
05:36:47|9529.21
05:36:48|9529.21
05:36:49|9529.21
05:36:49|9529.21
05:36:51|9529.21
05:36:52|9529.21
05:36:53|9529.21
05:36:54|9529.21
05:36:55|9529.21
05:36:56|9529.21
05:36:57|9529.21
05:36:58|9529.21
05:36:59|9529.21
05:37:00|9529.21
05:37:01|9529.21
05:37:02|9529.21
05:37:03|9529.21
05:37:04|9529.21
05:37:05|9529.21
05:37:06|9529.21
05:37:07|9529.21
05:37:08|9529.21
05:37:09|9529.21
05:37:10|9529.21
05:37:11|9529.21
05:37:12|9529.21
05:37:13|9529.21
05:37:14|9529.21
05:37:15|9529.21
05:37:16|9524.32
05:37:17|9524.32
05:37:18|9524.32
05:37:19|9524.32
05:37:20|9524.32
05:37:22|9524.32
05:37:23|9524.32
05:37:24|9524.32
05:37:24|9524.32
05:37:25|9524.32
05:37:27|9524.32
05:37:28|9524.32
05:37:29|9524.32
05:37:30|9524.32
05:37:30|9524.32
05:37:32|9524.32
05:37:32|9524.32
05:37:33|9524.32
05:37:35|9524.32
05:37:35|9524.32
05:37:36|9524.32
05:37:38|9524.32
05:37:38|9524.32
05:37:39|9524.32
05:37:40|9524.32
05:37:41|9524.32
05:37:43|9524.32
05:37:43|9524.32
05:37:45|9524.32
05:37:46|9524.32
05:37:46|9524.32
05:37:48|9524.32
05:37:49|9524.32
05:37:50|9524.32
05:37:50|9524.32
05:37:52|9524.32
05:37:53|9524.32
05:37:54|9524.32
05:37:55|9524.32
05:37:56|9524.32
05:37:57|9524.32
05:37:58|9524.32
05:37:59|9524.32
05:37:59|9524.32
05:38:01|9524.32
05:38:01|9524.32
05:38:03|9524.32
05:38:03|9524.32
05:38:05|9524.32
05:38:05|9524.32
05:38:07|9524.32
05:38:08|9524.32
05:38:08|9524.32
05:38:10|9524.32
05:38:11|9524.32
05:38:11|9524.32
05:38:13|9524.32
05:38:13|9524.32
05:38:15|9524.32
05:38:16|9524.32
05:38:17|9524.32
05:38:18|9524.32
05:38:19|9524.32
05:38:20|9524.32
05:38:20|9524.32
05:38:22|9524.32
05:38:24|9524.32
05:38:25|9524.32
05:38:26|9524.32
05:38:27|9524.32
05:38:28|9524.32
05:38:29|9524.32
05:38:30|9524.32
05:38:31|9524.32
05:38:33|9524.32
05:38:34|9524.32
05:38:35|9524.32
05:38:36|9524.32
05:38:36|9524.32
05:38:38|9524.32
05:38:39|9524.32
05:38:40|9524.32
05:38:41|9524.32
05:38:42|9524.32
05:38:43|9524.32
05:38:44|9524.32
05:38:45|9524.32
05:38:46|9524.32
05:38:47|9524.32
05:38:48|9524.32
05:38:49|9524.32
05:38:50|9524.32
05:38:51|9524.32
05:38:52|9524.32
05:38:53|9524.32
05:38:54|9524.32
05:38:55|9524.32
05:38:56|9524.32
05:38:57|9524.32
05:38:58|9524.32
05:38:59|9524.32
05:39:00|9524.32
05:39:01|9524.32
05:39:02|9524.32
05:39:03|9524.32
05:39:04|9524.32
05:39:05|9524.32
05:39:06|9524.32
05:39:07|9524.32
05:39:08|9524.32
05:39:09|9524.32
05:39:10|9524.32
05:39:11|9524.32
05:39:12|9524.32
05:39:13|9524.32
05:39:14|9524.32
05:39:15|9524.32
05:39:16|9524.32
05:39:17|9524.32
05:39:18|9524.32
05:39:19|9524.32
05:39:20|9524.32
05:39:22|9524.32
05:39:23|9524.32
05:39:24|9524.32
05:39:26|9524.32
05:39:27|9524.32
05:39:28|9524.32
05:39:29|9524.32
05:39:30|9524.32
05:39:31|9524.32
05:39:32|9524.32
05:39:33|9524.32
05:39:34|9524.32
05:39:35|9524.32
05:39:36|9524.32
05:39:37|9524.32
05:39:38|9524.32
05:39:40|9524.32
05:39:40|9524.32
05:39:41|9524.32
05:39:42|9524.32
05:39:43|9524.32
05:39:45|9524.32
05:39:45|9524.32
05:39:46|9524.32
05:39:47|9524.32
05:39:49|9524.32
05:39:49|9524.32
05:39:50|9524.32
05:39:51|9524.32
05:39:52|9524.32
05:39:54|9524.32
05:39:55|9524.32
05:39:55|9524.32
05:39:56|9524.32
05:39:57|9524.32
05:39:58|9524.32
05:40:00|9524.32
05:40:00|9524.32
05:40:01|9524.32
05:40:02|9524.32
05:40:03|9524.32
05:40:04|9524.32
05:40:05|9524.32
05:40:07|9524.32
05:40:08|9524.32
05:40:09|9524.32
05:40:10|9524.32
05:40:11|9524.32
05:40:12|9524.32
05:40:13|9524.32
05:40:13|9524.32
05:40:15|9524.32
05:40:15|9524.32
05:40:16|9524.32
05:40:18|9524.32
05:40:18|9524.32
05:40:19|9524.32
05:40:21|9524.32
05:40:21|9524.32
05:40:23|9524.32
05:40:23|9524.32
05:40:25|9524.32
05:40:26|9524.32
05:40:27|9524.32
05:40:28|9524.32
05:40:29|9524.32
05:40:30|9524.32
05:40:31|9524.32
05:40:32|9524.32
05:40:33|9524.32
05:40:34|9524.32
05:40:35|9524.32
05:40:36|9524.32
05:40:37|9524.32
05:40:38|9524.32
05:40:39|9524.32
05:40:40|9524.32
05:40:41|9524.32
05:40:42|9524.32
05:40:43|9524.32
05:40:44|9524.32
05:40:45|9524.32
05:40:46|9524.32
05:40:47|9524.32
05:40:48|9524.32
05:40:49|9524.32
05:40:50|9524.32
05:40:51|9524.32
05:40:52|9524.32
05:40:53|9524.32
05:40:54|9524.32
05:40:55|9524.32
05:40:56|9524.32
05:40:57|9524.32
05:40:58|9524.32
05:40:59|9524.32
05:41:00|9524.32
05:41:01|9524.32
05:41:02|9524.32
05:41:03|9524.32
05:41:04|9524.32
05:41:05|9524.32
05:41:06|9524.32
05:41:07|9524.32
05:41:08|9524.32
05:41:09|9524.32
05:41:10|9524.32
05:41:11|9524.32
05:41:12|9524.32
05:41:13|9524.32
05:41:14|9524.32
05:41:15|9524.32
05:41:16|9524.32
05:41:17|9524.32
05:41:18|9524.32
05:41:19|9524.32
05:41:20|9524.32
05:41:21|9524.32
05:41:22|9524.32
05:41:23|9524.32
05:41:24|9524.32
05:41:26|9524.32
05:41:26|9524.32
05:41:27|9524.32
05:41:29|9524.32
05:41:29|9524.32
05:41:30|9524.32
05:41:32|9524.32
05:41:33|9524.32
05:41:33|9524.32
05:41:35|9524.32
05:41:36|9524.32
05:41:37|9524.32
05:41:38|9524.32
05:41:39|9524.32
05:41:40|9524.32
05:41:41|9524.32
05:41:42|9524.32
05:41:42|9524.32
05:41:44|9524.32
05:41:45|9524.32
05:41:46|9524.32
05:41:47|9524.32
05:41:48|9524.32
05:41:48|9524.32
05:41:50|9524.32
05:41:51|9524.32
05:41:52|9524.32
05:41:52|9524.32
05:41:54|9524.32
05:41:55|9534.87
05:41:56|9535.
05:41:57|9535.
05:41:58|9535.
05:41:59|9535.
05:42:00|9535.
05:42:01|9535.
05:42:02|9535.
05:42:03|9535.
05:42:04|9535.
05:42:04|9535.
05:42:06|9535.
05:42:07|9535.
05:42:08|9535.
05:42:08|9535.
05:42:10|9535.
05:42:10|9535.
05:42:11|9535.
05:42:13|9535.
05:42:14|9535.
05:42:14|9535.
05:42:16|9535.
05:42:17|9535.
05:42:18|9535.
05:42:19|9535.
05:42:20|9535.
05:42:21|9535.
05:42:22|9535.
05:42:23|9535.
05:42:24|9531.57
05:42:25|9531.57
05:42:26|9531.57
05:42:28|9531.57
05:42:28|9531.57
05:42:29|9531.57
05:42:30|9531.57
05:42:31|9531.57
05:42:33|9531.57
05:42:34|9531.57
05:42:35|9531.57
05:42:35|9531.57
05:42:37|9531.57
05:42:38|9531.57
05:42:38|9531.57
05:42:40|9531.57
05:42:41|9531.57
05:42:42|9531.57
05:42:43|9531.57
05:42:44|9531.57
05:42:45|9531.57
05:42:46|9531.57
05:42:47|9531.57
05:42:48|9531.57
05:42:49|9531.57
05:42:50|9531.57
05:42:51|9531.57
05:42:52|9531.57
05:42:53|9531.57
05:42:54|9531.57
05:42:55|9531.57
05:42:56|9531.57
05:42:57|9531.57
05:42:58|9531.57
05:42:59|9531.57
05:43:00|9531.57
05:43:01|9531.57
05:43:02|9531.57
05:43:03|9531.57
05:43:04|9531.57
05:43:04|9531.57
05:43:06|9531.57
05:43:07|9531.57
05:43:08|9531.57
05:43:09|9531.57
05:43:10|9531.57
05:43:10|9531.57
05:43:12|9531.57
05:43:13|9531.57
05:43:14|9531.57
05:43:15|9531.57
05:43:16|9531.57
05:43:17|9531.57
05:43:17|9531.57
05:43:19|9531.57
05:43:20|9531.57
05:43:21|9531.57
05:43:22|9531.57
05:43:23|9531.57
05:43:24|9531.57
05:43:24|9531.57
05:43:26|9535.34
05:43:27|9535.34
05:43:29|9535.34
05:43:29|9535.34
05:43:30|9535.34
05:43:32|9535.34
05:43:33|9535.34
05:43:34|9535.34
05:43:35|9535.34
05:43:36|9535.34
05:43:38|9535.34
05:43:39|9535.34
05:43:40|9535.34
05:43:41|9535.34
05:43:41|9535.34
05:43:43|9535.34
05:43:43|9535.34
05:43:45|9535.34
05:43:45|9535.34
05:43:47|9535.34
05:43:48|9535.34
05:43:49|9535.34
05:43:50|9535.34
05:43:50|9535.34
05:43:51|9535.34
05:43:52|9535.34
05:43:53|9533.71
05:43:55|9533.71
05:43:56|9533.71
05:43:56|9533.71
05:43:58|9533.71
05:43:59|9533.71
05:44:00|9533.71
05:44:01|9533.71
05:44:02|9533.71
05:44:03|9533.71
05:44:03|9533.71
05:44:05|9533.71
05:44:06|9533.71
05:44:07|9533.71
05:44:08|9533.71
05:44:09|9533.71
05:44:10|9533.71
05:44:11|9533.71
05:44:11|9533.71
05:44:13|9533.71
05:44:14|9533.71
05:44:15|9533.71
05:44:16|9533.71
05:44:17|9533.71
05:44:18|9533.71
05:44:19|9533.71
05:44:20|9533.71
05:44:21|9533.71
05:44:23|9533.71
05:44:23|9533.71
05:44:24|9533.71
05:44:25|9533.71
05:44:26|9533.71
05:44:28|9533.71
05:44:29|9533.71
05:44:30|9533.71
05:44:31|9533.71
05:44:33|9533.71
05:44:33|9533.71
05:44:34|9533.71
05:44:35|9533.71
05:44:37|9533.71
05:44:38|9533.71
05:44:38|9533.71
05:44:39|9533.71
05:44:40|9533.71
05:44:42|9533.71
05:44:42|9533.71
05:44:43|9533.71
05:44:45|9533.71
05:44:46|9533.71
05:44:46|9533.71
05:44:48|9533.71
05:44:49|9533.71
05:44:50|9534.83
05:44:50|9534.83
05:44:52|9534.83
05:44:52|9534.83
05:44:54|9534.83
05:44:55|9534.83
05:44:56|9534.83
05:44:56|9534.83
05:44:57|9534.83
05:44:59|9534.83
05:44:59|9534.83
05:45:01|9534.83
05:45:02|9534.83
05:45:03|9534.83
05:45:03|9534.83
05:45:05|9534.83
05:45:06|9534.83
05:45:06|9534.83
05:45:07|9534.83
05:45:08|9534.83
05:45:09|9534.83
05:45:10|9534.83
05:45:11|9534.83
05:45:12|9534.83
05:45:13|9534.83
05:45:15|9534.83
05:45:16|9534.83
05:45:16|9534.83
05:45:17|9534.83
05:45:18|9534.83
05:45:19|9534.83
05:45:20|9534.83
05:45:21|9534.83
05:45:22|9534.83
05:45:23|9534.83
05:45:25|9534.83
05:45:26|9534.83
05:45:27|9534.83
05:45:27|9534.83
05:45:29|9534.83
05:45:30|9534.83
05:45:31|9534.83
05:45:32|9534.83
05:45:33|9534.83
05:45:34|9534.83
05:45:35|9534.83
05:45:36|9534.83
05:45:38|9534.83
05:45:38|9534.83
05:45:39|9534.83
05:45:40|9534.83
05:45:41|9534.83
05:45:42|9534.83
05:45:43|9534.83
05:45:44|9534.83
05:45:45|9534.83
05:45:46|9534.83
05:45:47|9534.83
05:45:48|9534.83
05:45:49|9534.83
05:45:50|9534.83
05:45:51|9534.83
05:45:52|9534.83
05:45:53|9532.55
05:45:54|9532.55
05:45:55|9532.55
05:45:56|9532.55
05:45:57|9532.55
05:45:58|9532.55
05:45:59|9532.55
05:46:00|9532.55
05:46:01|9532.55
05:46:02|9532.55
05:46:03|9532.55
05:46:05|9532.55
05:46:05|9532.55
05:46:06|9532.55
05:46:07|9532.55
05:46:08|9532.55
05:46:10|9532.55
05:46:11|9532.55
05:46:11|9532.55
05:46:12|9532.55
05:46:13|9532.55
05:46:14|9532.55
05:46:15|9532.55
05:46:16|9532.55
05:46:17|9532.55
05:46:18|9532.55
05:46:19|9532.55
05:46:20|9532.55
05:46:21|9532.55
05:46:22|9532.55
05:46:23|9532.55
05:46:24|9532.55
05:46:25|9532.55
05:46:26|9532.55
05:46:27|9532.55
05:46:28|9532.55
05:46:29|9532.55
05:46:31|9532.55
05:46:32|9532.55
05:46:33|9532.55
05:46:34|9532.5
05:46:35|9532.5
05:46:36|9532.5
05:46:37|9532.5
05:46:38|9532.5
05:46:39|9532.5
05:46:40|9532.5
05:46:42|9532.5
05:46:42|9532.5
05:46:43|9532.5
05:46:44|9532.5
05:46:46|9532.5
05:46:46|9532.5
05:46:48|9532.5
05:46:49|9532.5
05:46:50|9532.5
05:46:50|9532.5
05:46:52|9532.5
05:46:52|9532.5
05:46:53|9532.5
05:46:54|9532.5
05:46:55|9532.5
05:46:56|9532.5
05:46:58|9532.5
05:46:59|9532.5
05:46:59|9532.5
05:47:00|9532.5
05:47:02|9532.5
05:47:02|9532.5
05:47:03|9532.5
05:47:04|9532.5
05:47:05|9532.5
05:47:07|9532.5
05:47:08|9532.5
05:47:08|9532.5
05:47:09|9532.5
05:47:11|9532.5
05:47:12|9532.5
05:47:13|9532.5
05:47:14|9532.5
05:47:15|9532.5
05:47:15|9532.5
05:47:16|9532.5
05:47:17|9532.5
05:47:19|9532.5
05:47:19|9532.5
05:47:20|9532.5
05:47:22|9532.5
05:47:22|9532.5
05:47:23|9532.5
05:47:25|9532.5
05:47:25|9532.5
05:47:27|9532.5
05:47:28|9532.5
05:47:28|9532.5
05:47:30|9532.5
05:47:31|9532.5
05:47:32|9532.5
05:47:33|9532.5
05:47:35|9532.5
05:47:35|9532.5
05:47:36|9532.5
05:47:37|9532.5
05:47:38|9532.5
05:47:39|9532.5
05:47:40|9532.5
05:47:41|9532.5
05:47:42|9532.5
05:47:43|9532.5
05:47:44|9532.5
05:47:45|9532.5
05:47:46|9532.5
05:47:48|9532.5
05:47:49|9532.5
05:47:49|9532.5
05:47:50|9532.5
05:47:52|9532.5
05:47:53|9532.5
05:47:54|9532.5
05:47:54|9532.5
05:47:55|9532.5
05:47:57|9532.5
05:47:58|9532.5
05:47:59|9532.5
05:47:59|9532.5
05:48:01|9532.5
05:48:01|9532.5
05:48:02|9532.5
05:48:03|9532.5
05:48:04|9532.5
05:48:06|9532.5
05:48:06|9532.5
05:48:07|9532.5
05:48:09|9532.5
05:48:09|9532.5
05:48:10|9532.5
05:48:11|9532.5
05:48:12|9532.5
05:48:14|9532.5
05:48:14|9532.5
05:48:16|9532.5
05:48:17|9532.5
05:48:17|9532.5
05:48:19|9532.5
05:48:19|9532.5
05:48:21|9532.5
05:48:22|9532.5
05:48:22|9532.5
05:48:24|9532.5
05:48:24|9532.5
05:48:26|9532.5
05:48:27|9532.5
05:48:28|9532.5
05:48:29|9532.5
05:48:30|9532.5
05:48:31|9532.5
05:48:32|9532.5
05:48:33|9532.5
05:48:34|9532.5
05:48:35|9532.5
05:48:36|9532.5
05:48:37|9532.5
05:48:38|9532.5
05:48:40|9532.5
05:48:40|9532.5
05:48:41|9532.5
05:48:42|9532.5
05:48:43|9532.5
05:48:45|9532.5
05:48:46|9532.5
05:48:47|9532.5
05:48:48|9532.5
05:48:48|9532.5
05:48:50|9532.5
05:48:51|9532.5
05:48:51|9532.5
05:48:53|9532.5
05:48:54|9532.5
05:48:54|9532.5
05:48:56|9532.5
05:48:56|9532.5
05:48:58|9532.5
05:48:59|9532.5
05:49:00|9532.5
05:49:01|9532.5
05:49:02|9532.5
05:49:03|9532.5
05:49:04|9532.5
05:49:05|9532.5
05:49:06|9532.5
05:49:07|9532.5
05:49:08|9532.5
05:49:09|9532.5
05:49:10|9532.5
05:49:11|9532.5
05:49:12|9532.5
05:49:13|9532.5
05:49:14|9532.5
05:49:15|9532.5
05:49:16|9532.5
05:49:17|9532.5
05:49:18|9532.5
05:49:19|9532.5
05:49:20|9532.5
05:49:21|9532.5
05:49:22|9532.5
05:49:23|9532.5
05:49:24|9532.5
05:49:25|9532.5
05:49:26|9532.5
05:49:27|9532.5
05:49:29|9532.5
05:49:29|9532.5
05:49:30|9532.5
05:49:31|9532.5
05:49:32|9532.5
05:49:33|9532.5
05:49:35|9532.5
05:49:36|9532.5
05:49:37|9532.5
05:49:38|9532.5
05:49:39|9532.5
05:49:40|9532.5
05:49:41|9532.5
05:49:42|9532.5
05:49:43|9532.5
05:49:44|9532.5
05:49:45|9532.5
05:49:45|9532.5
05:49:47|9532.5
05:49:48|9532.5
05:49:49|9532.5
05:49:50|9532.5
05:49:51|9532.37
05:49:53|9532.37
05:49:53|9532.37
05:49:54|9532.37
05:49:55|9532.37
05:49:56|9532.37
05:49:57|9532.37
05:49:58|9532.37
05:49:59|9532.37
05:50:00|9528.23
05:50:01|9528.23
05:50:02|9528.23
05:50:03|9528.23
05:50:04|9528.23
05:50:05|9528.23
05:50:06|9528.23
05:50:08|9528.23
05:50:08|9528.23
05:50:09|9528.23
05:50:10|9528.23
05:50:12|9528.23
05:50:13|9528.23
05:50:13|9528.23
05:50:15|9528.23
05:50:15|9528.23
05:50:16|9528.23
05:50:17|9528.23
05:50:19|9528.23
05:50:20|9528.23
05:50:20|9528.23
05:50:22|9528.23
05:50:23|9528.23
05:50:23|9528.23
05:50:24|9528.23
05:50:25|9528.23
05:50:26|9528.23
05:50:28|9528.23
05:50:28|9528.23
05:50:29|9528.23
05:50:30|9528.23
05:50:31|9528.23
05:50:33|9528.23
05:50:34|9528.23
05:50:35|9528.23
05:50:37|9528.23
05:50:38|9528.23
05:50:39|9528.23
05:50:40|9528.23
05:50:41|9528.23
05:50:42|9528.23
05:50:43|9528.23
05:50:44|9528.23
05:50:45|9528.23
05:50:46|9528.23
05:50:47|9525.48
05:50:47|9525.48
05:50:49|9525.48
05:50:50|9525.48
05:50:51|9525.48
05:50:52|9525.48
05:50:53|9525.48
05:50:54|9525.48
05:50:55|9531.29
05:50:56|9531.29
05:50:57|9531.29
05:50:58|9531.29
05:50:59|9531.29
05:51:00|9531.29
05:51:01|9531.29
05:51:02|9531.29
05:51:03|9531.29
05:51:04|9531.29
05:51:05|9531.29
05:51:06|9531.29
05:51:07|9531.29
05:51:09|9531.29
05:51:09|9531.29
05:51:10|9531.29
05:51:11|9531.29
05:51:12|9531.29
05:51:13|9531.29
05:51:15|9531.29
05:51:15|9531.29
05:51:16|9531.29
05:51:18|9535.34
05:51:18|9535.34
05:51:19|9535.34
05:51:21|9535.34
05:51:21|9535.34
05:51:23|9535.34
05:51:23|9535.34
05:51:25|9535.34
05:51:26|9535.34
05:51:26|9535.34
05:51:28|9535.34
05:51:28|9535.34
05:51:29|9535.34
05:51:31|9535.34
05:51:31|9535.34
05:51:32|9535.34
05:51:33|9535.34
05:51:35|9535.34
05:51:37|9535.34
05:51:38|9535.34
05:51:38|9535.34
05:51:40|9535.34
05:51:41|9535.34
05:51:42|9535.34
05:51:43|9535.34
05:51:44|9535.34
05:51:45|9535.34
05:51:46|9535.34
05:51:47|9535.34
05:51:48|9535.34
05:51:49|9535.34
05:51:50|9535.12
05:51:51|9535.12
05:51:52|9535.12
05:51:53|9535.12
05:51:54|9535.12
05:51:55|9535.12
05:51:56|9535.12
05:51:57|9535.12
05:51:58|9535.12
05:51:59|9534.8
05:52:00|9534.86
05:52:01|9534.86
05:52:02|9534.86
05:52:03|9534.86
05:52:04|9534.86
05:52:05|9534.86
05:52:06|9534.86
05:52:07|9534.86
05:52:08|9534.86
05:52:09|9534.86
05:52:10|9534.86
05:52:11|9534.86
05:52:12|9534.86
05:52:13|9534.86
05:52:14|9534.86
05:52:15|9534.86
05:52:16|9534.86
05:52:17|9534.86
05:52:18|9534.86
05:52:19|9534.86
05:52:20|9534.86
05:52:21|9534.86
05:52:22|9534.86
05:52:23|9534.86
05:52:24|9534.86
05:52:25|9534.86
05:52:26|9534.86
05:52:27|9534.86
05:52:28|9534.86
05:52:29|9534.86
05:52:30|9534.86
05:52:31|9534.86
05:52:32|9534.86
05:52:33|9534.86
05:52:34|9534.86
05:52:35|9534.86
05:52:37|9534.86
05:52:37|9534.86
05:52:39|9534.86
05:52:40|9534.86
05:52:41|9534.86
05:52:41|9534.86
05:52:43|9534.86
05:52:44|9534.86
05:52:45|9534.86
05:52:45|9534.86
05:52:47|9534.86
05:52:48|9534.86
05:52:49|9534.86
05:52:50|9534.86
05:52:51|9534.86
05:52:52|9540.
05:52:52|9540.
05:52:54|9540.
05:52:54|9540.
05:52:56|9540.
05:52:57|9540.
05:52:58|9540.
05:52:59|9540.
05:53:00|9540.
05:53:01|9540.
05:53:02|9540.
05:53:03|9540.
05:53:04|9540.
05:53:05|9540.87
05:53:06|9540.87
05:53:07|9540.87
05:53:08|9540.87
05:53:09|9540.87
05:53:10|9540.87
05:53:11|9540.87
05:53:12|9540.87
05:53:13|9540.87
05:53:14|9540.87
05:53:15|9540.87
05:53:16|9540.87
05:53:17|9540.87
05:53:18|9540.87
05:53:19|9540.87
05:53:20|9538.85
05:53:21|9538.85
05:53:22|9538.85
05:53:23|9538.85
05:53:24|9538.85
05:53:25|9538.85
05:53:26|9538.85
05:53:27|9538.85
05:53:28|9538.85
05:53:29|9538.85
05:53:30|9538.85
05:53:31|9538.85
05:53:32|9538.85
05:53:33|9538.85
05:53:34|9538.85
05:53:35|9538.85
05:53:36|9538.85
05:53:38|9538.85
05:53:39|9538.85
05:53:40|9538.85
05:53:41|9538.85
05:53:42|9538.85
05:53:43|9538.85
05:53:44|9538.85
05:53:46|9538.85
05:53:47|9538.85
05:53:47|9538.85
05:53:48|9538.85
05:53:49|9538.85
05:53:50|9538.85
05:53:51|9538.85
05:53:52|9538.85
05:53:54|9538.85
05:53:55|9538.85
05:53:56|9538.85
05:53:57|9538.85
05:53:58|9538.85
05:53:59|9538.85
05:54:00|9538.85
05:54:01|9538.85
05:54:02|9538.85
05:54:03|9538.85
05:54:04|9538.85
05:54:05|9538.85
05:54:06|9538.85
05:54:07|9538.85
05:54:08|9538.85
05:54:09|9538.85
05:54:10|9538.85
05:54:11|9538.85
05:54:12|9538.85
05:54:13|9538.85
05:54:14|9538.85
05:54:15|9538.85
05:54:16|9538.85
05:54:17|9538.85
05:54:18|9538.85
05:54:19|9538.85
05:54:20|9538.85
05:54:20|9538.85
05:54:21|9538.85
05:54:23|9538.85
05:54:24|9538.85
05:54:25|9538.85
05:54:26|9538.85
05:54:27|9538.85
05:54:28|9538.85
05:54:29|9538.85
05:54:30|9538.85
05:54:31|9538.85
05:54:32|9538.85
05:54:33|9538.85
05:54:34|9538.85
05:54:35|9538.85
05:54:36|9538.85
05:54:37|9538.85
05:54:37|9538.85
05:54:39|9538.85
05:54:40|9538.85
05:54:42|9538.85
05:54:43|9538.85
05:54:43|9538.85
05:54:44|9538.85
05:54:46|9538.85
05:54:47|9538.85
05:54:48|9538.85
05:54:49|9538.85
05:54:50|9538.85
05:54:51|9538.85
05:54:52|9538.85
05:54:53|9538.85
05:54:54|9538.85
05:54:55|9538.85
05:54:56|9538.85
05:54:57|9538.85
05:54:58|9536.19
05:54:59|9536.19
05:55:00|9536.19
05:55:01|9536.19
05:55:02|9536.19
05:55:03|9536.19
05:55:04|9536.19
05:55:05|9536.19
05:55:06|9536.19
05:55:07|9536.19
05:55:08|9536.19
05:55:09|9536.19
05:55:10|9536.19
05:55:11|9536.19
05:55:12|9536.19
05:55:13|9536.19
05:55:14|9536.19
05:55:15|9536.19
05:55:16|9536.19
05:55:17|9536.19
05:55:18|9536.19
05:55:19|9536.19
05:55:20|9536.19
05:55:21|9536.19
05:55:22|9536.19
05:55:23|9536.19
05:55:24|9536.19
05:55:25|9536.19
05:55:26|9536.19
05:55:27|9536.19
05:55:28|9536.19
05:55:29|9536.19
05:55:30|9536.19
05:55:32|9536.19
05:55:32|9536.19
05:55:33|9536.19
05:55:35|9536.19
05:55:36|9536.19
05:55:36|9536.19
05:55:37|9536.19
05:55:38|9536.19
05:55:40|9536.19
05:55:41|9536.19
05:55:42|9536.19
05:55:43|9536.19
05:55:44|9536.19
05:55:45|9536.19
05:55:46|9536.19
05:55:47|9536.19
05:55:48|9536.19
05:55:49|9536.19
05:55:51|9536.19
05:55:51|9536.19
05:55:52|9536.19
05:55:53|9536.19
05:55:54|9536.19
05:55:55|9536.19
05:55:56|9536.19
05:55:57|9536.19
05:55:58|9536.19
05:55:59|9536.19
05:56:00|9536.19
05:56:02|9536.19
05:56:02|9536.19
05:56:04|9536.19
05:56:04|9536.19
05:56:06|9536.19
05:56:07|9536.19
05:56:07|9536.19
05:56:09|9536.19
05:56:09|9536.19
05:56:10|9536.19
05:56:11|9536.19
05:56:12|9536.19
05:56:13|9536.19
05:56:14|9536.19
05:56:16|9536.19
05:56:16|9536.19
05:56:18|9536.19
05:56:18|9536.19
05:56:20|9536.19
05:56:20|9536.19
05:56:21|9536.19
05:56:23|9536.19
05:56:24|9536.19
05:56:25|9536.19
05:56:25|9536.19
05:56:26|9536.19
05:56:27|9536.19
05:56:28|9536.19
05:56:30|9536.19
05:56:31|9536.19
05:56:32|9536.19
05:56:33|9536.19
05:56:34|9536.19
05:56:35|9536.19
05:56:35|9536.19
05:56:37|9536.19
05:56:38|9536.19
05:56:39|9536.19
05:56:40|9536.19
05:56:42|9536.19
05:56:42|9536.19
05:56:44|9536.19
05:56:44|9536.19
05:56:45|9536.19
05:56:46|9536.19
05:56:47|9536.19
05:56:48|9536.19
05:56:49|9536.19
05:56:50|9536.19
05:56:51|9536.19
05:56:52|9536.19
05:56:53|9536.19
05:56:55|9536.19
05:56:55|9536.19
05:56:56|9536.19
05:56:57|9536.19
05:56:58|9536.19
05:56:59|9536.19
05:57:00|9536.19
05:57:01|9536.19
05:57:02|9536.19
05:57:03|9536.19
05:57:04|9536.19
05:57:05|9536.19
05:57:06|9536.19
05:57:08|9536.19
05:57:08|9536.19
05:57:09|9536.19
05:57:10|9536.19
05:57:11|9536.19
05:57:13|9536.19
05:57:14|9536.19
05:57:15|9536.19
05:57:15|9536.19
05:57:17|9536.19
05:57:17|9536.19
05:57:19|9536.19
05:57:20|9536.19
05:57:20|9536.19
05:57:21|9536.19
05:57:23|9536.19
05:57:24|9536.19
05:57:25|9536.19
05:57:25|9536.19
05:57:27|9536.19
05:57:28|9536.19
05:57:29|9536.19
05:57:30|9536.19
05:57:31|9536.19
05:57:32|9536.19
05:57:33|9536.19
05:57:34|9536.19
05:57:35|9536.19
05:57:36|9536.19
05:57:37|9536.19
05:57:38|9536.19
05:57:39|9536.19
05:57:40|9536.19
05:57:42|9536.19
05:57:43|9536.19
05:57:44|9536.19
05:57:45|9536.19
05:57:46|9536.19
05:57:47|9536.19
05:57:48|9536.19
05:57:50|9536.19
05:57:50|9536.19
05:57:51|9536.19
05:57:52|9536.19
05:57:53|9536.19
05:57:54|9536.19
05:57:55|9536.19
05:57:56|9536.19
05:57:57|9536.19
05:57:58|9536.19
05:57:59|9545.
05:58:00|9545.
05:58:01|9545.
05:58:02|9545.
05:58:03|9545.
05:58:05|9545.
05:58:05|9545.
05:58:07|9545.
05:58:07|9545.
05:58:09|9545.
05:58:10|9545.
05:58:10|9545.
05:58:12|9545.92
05:58:13|9545.92
05:58:14|9545.92
05:58:15|9548.78
05:58:16|9548.78
05:58:17|9548.78
05:58:18|9548.78
05:58:19|9548.78
05:58:19|9548.78
05:58:21|9548.78
05:58:22|9548.78
05:58:23|9548.78
05:58:23|9548.78
05:58:25|9548.78
05:58:25|9548.78
05:58:27|9548.78
05:58:28|9548.78
05:58:29|9548.78
05:58:30|9548.78
05:58:31|9548.78
05:58:32|9548.78
05:58:32|9548.78
05:58:34|9548.78
05:58:35|9548.78
05:58:36|9548.78
05:58:37|9547.87
05:58:37|9547.87
05:58:39|9547.87
05:58:39|9547.87
05:58:41|9547.87
05:58:42|9547.87
05:58:44|9547.87
05:58:45|9547.87
05:58:46|9547.87
05:58:46|9547.87
05:58:47|9547.87
05:58:48|9547.87
05:58:50|9547.87
05:58:50|9547.87
05:58:52|9547.87
05:58:53|9547.87
05:58:53|9547.87
05:58:55|9547.87
05:58:56|9547.87
05:58:57|9547.87
05:58:58|9547.87
05:58:59|9547.87
05:59:00|9547.87
05:59:01|9547.87
05:59:02|9547.87
05:59:03|9547.87
05:59:04|9547.87
05:59:05|9547.87
05:59:06|9547.87
05:59:07|9547.87
05:59:08|9547.87
05:59:09|9547.87
05:59:10|9547.87
05:59:11|9547.87
05:59:12|9547.87
05:59:13|9547.87
05:59:14|9547.87
05:59:15|9547.87
05:59:16|9547.87
05:59:17|9547.87
05:59:18|9547.87
05:59:19|9547.87
05:59:20|9547.87
05:59:21|9547.87
05:59:22|9547.87
05:59:23|9547.87
05:59:24|9547.87
05:59:25|9547.87
05:59:26|9547.87
05:59:27|9547.87
05:59:28|9547.87
05:59:29|9547.87
05:59:31|9547.87
05:59:31|9547.87
05:59:33|9547.87
05:59:34|9547.87
05:59:34|9547.87
05:59:35|9547.87
05:59:36|9547.87
05:59:38|9547.87
05:59:39|9547.87
05:59:39|9547.87
05:59:40|9547.87
05:59:41|9547.87
05:59:43|9547.87
05:59:45|9547.87
05:59:45|9547.87
05:59:46|9547.87
05:59:47|9547.87
05:59:49|9547.87
05:59:49|9547.87
05:59:50|9547.87
05:59:51|9547.87
05:59:52|9547.87
05:59:54|9547.87
05:59:54|9547.87
05:59:56|9547.87
05:59:57|9547.87
05:59:58|9547.87
05:59:59|9547.87
06:00:00|9547.87
06:00:01|9547.87
06:00:02|9547.87
06:00:03|9547.87
06:00:04|9547.87
06:00:05|9547.87
06:00:06|9547.87
06:00:07|9547.87
06:00:08|9547.87
06:00:09|9547.87
06:00:10|9547.87
06:00:11|9547.87
06:00:12|9547.87
06:00:13|9547.87
06:00:14|9547.87
06:00:15|9547.87
06:00:16|9547.87
06:00:17|9547.87
06:00:18|9547.87
06:00:20|9547.87
06:00:20|9547.87
06:00:21|9547.87
06:00:22|9547.87
06:00:23|9547.87
06:00:24|9547.87
06:00:26|9547.87
06:00:26|9547.87
06:00:27|9547.87
06:00:28|9547.87
06:00:29|9547.87
06:00:30|9547.87
06:00:31|9547.87
06:00:32|9547.87
06:00:33|9547.87
06:00:34|9547.87
06:00:35|9547.87
06:00:37|9547.87
06:00:37|9547.87
06:00:38|9547.87
06:00:39|9547.87
06:00:40|9547.87
06:00:41|9547.87
06:00:42|9547.87
06:00:43|9547.87
06:00:45|9550.
06:00:46|9550.
06:00:47|9550.
06:00:48|9550.
06:00:49|9550.
06:00:50|9550.
06:00:51|9550.
06:00:52|9550.
06:00:53|9550.
06:00:54|9550.
06:00:55|9550.
06:00:56|9550.
06:00:57|9550.
06:00:58|9550.
06:00:59|9550.
06:01:00|9550.
06:01:01|9550.
06:01:02|9550.
06:01:03|9550.
06:01:04|9550.
06:01:05|9550.
06:01:06|9550.
06:01:07|9545.77
06:01:08|9545.77
06:01:09|9545.77
06:01:10|9545.77
06:01:11|9545.77
06:01:12|9545.77
06:01:13|9545.77
06:01:15|9545.77
06:01:15|9545.77
06:01:16|9545.77
06:01:18|9545.77
06:01:18|9545.77
06:01:20|9545.77
06:01:21|9545.77
06:01:21|9545.77
06:01:23|9545.77
06:01:24|9545.77
06:01:25|9545.77
06:01:26|9545.77
06:01:27|9545.77
06:01:28|9545.77
06:01:28|9545.77
06:01:29|9545.77
06:01:31|9545.77
06:01:32|9545.77
06:01:33|9545.77
06:01:34|9545.77
06:01:35|9545.77
06:01:36|9545.77
06:01:37|9545.77
06:01:38|9545.77
06:01:39|9545.77
06:01:40|9545.77
06:01:41|9545.77
06:01:42|9545.77
06:01:43|9545.77
06:01:44|9545.77
06:01:45|9545.77
06:01:46|9545.77
06:01:47|9545.77
06:01:49|9545.77
06:01:49|9545.77
06:01:50|9545.77
06:01:52|9545.77
06:01:53|9545.77
06:01:54|9545.77
06:01:55|9545.77
06:01:56|9545.77
06:01:57|9545.33
06:01:58|9545.33
06:01:59|9545.33
06:02:00|9545.33
06:02:02|9545.33
06:02:02|9545.33
06:02:03|9545.33
06:02:04|9545.33
06:02:05|9545.33
06:02:06|9545.33
06:02:07|9545.33
06:02:08|9545.33
06:02:09|9545.33
06:02:10|9545.33
06:02:11|9545.33
06:02:12|9545.33
06:02:14|9545.33
06:02:15|9545.33
06:02:15|9545.33
06:02:16|9545.33
06:02:17|9545.33
06:02:18|9545.33
06:02:19|9545.33
06:02:20|9545.33
06:02:21|9545.33
06:02:23|9545.33
06:02:23|9545.33
06:02:25|9545.33
06:02:26|9545.33
06:02:26|9545.33
06:02:27|9545.33
06:02:29|9545.33
06:02:29|9545.33
06:02:30|9545.33
06:02:32|9545.33
06:02:32|9545.33
06:02:34|9545.33
06:02:34|9545.33
06:02:36|9545.33
06:02:36|9545.33
06:02:37|9545.33
06:02:38|9545.33
06:02:39|9545.33
06:02:40|9545.33
06:02:42|9545.33
06:02:42|9545.33
06:02:44|9545.33
06:02:45|9545.33
06:02:46|9545.33
06:02:47|9545.33
06:02:48|9545.33
06:02:50|9545.33
06:02:51|9545.33
06:02:52|9545.33
06:02:53|9545.33
06:02:54|9545.33
06:02:55|9545.33
06:02:56|9545.33
06:02:56|9545.33
06:02:58|9545.33
06:02:59|9545.33
06:03:00|9545.33
06:03:01|9545.33
06:03:02|9545.33
06:03:02|9545.33
06:03:04|9545.33
06:03:05|9545.33
06:03:06|9545.33
06:03:07|9545.33
06:03:08|9545.33
06:03:09|9545.33
06:03:10|9545.33
06:03:11|9545.33
06:03:13|9545.33
06:03:13|9545.33
06:03:14|9545.33
06:03:15|9545.33
06:03:16|9545.33
06:03:17|9545.33
06:03:18|9545.33
06:03:19|9545.33
06:03:20|9545.33
06:03:21|9545.33
06:03:22|9545.33
06:03:23|9545.33
06:03:24|9545.33
06:03:25|9545.33
06:03:26|9545.33
06:03:27|9545.33
06:03:28|9545.33
06:03:29|9545.33
06:03:30|9545.33
06:03:31|9545.33
06:03:32|9545.33
06:03:33|9545.33
06:03:34|9545.33
06:03:35|9545.33
06:03:36|9545.33
06:03:37|9545.33
06:03:38|9545.33
06:03:39|9545.33
06:03:40|9545.33
06:03:41|9545.33
06:03:42|9545.33
06:03:43|9545.33
06:03:44|9545.33
06:03:45|9545.33
06:03:46|9545.33
06:03:48|9545.33
06:03:49|9545.33
06:03:50|9545.33
06:03:51|9545.33
06:03:52|9545.33
06:03:53|9545.33
06:03:54|9545.33
06:03:55|9545.33
06:03:56|9545.33
06:03:56|9545.33
06:03:58|9545.33
06:03:59|9545.33
06:03:59|9545.33
06:04:01|9545.33
06:04:01|9545.33
06:04:03|9545.33
06:04:04|9545.33
06:04:05|9545.33
06:04:06|9545.33
06:04:07|9545.33
06:04:08|9545.33
06:04:09|9545.33
06:04:10|9545.33
06:04:11|9541.5
06:04:12|9541.5
06:04:13|9541.5
06:04:14|9541.5
06:04:15|9541.5
06:04:16|9541.5
06:04:17|9541.5
06:04:18|9541.5
06:04:19|9542.03
06:04:20|9542.03
06:04:21|9542.03
06:04:22|9542.03
06:04:23|9542.03
06:04:24|9542.03
06:04:25|9542.03
06:04:26|9542.03
06:04:27|9542.03
06:04:28|9542.03
06:04:29|9542.03
06:04:30|9542.03
06:04:31|9542.03
06:04:32|9542.03
06:04:33|9542.03
06:04:34|9542.03
06:04:35|9542.03
06:04:36|9542.03
06:04:37|9542.03
06:04:38|9542.03
06:04:39|9542.03
06:04:40|9542.03
06:04:41|9542.03
06:04:42|9542.03
06:04:43|9542.03
06:04:44|9542.03
06:04:45|9542.03
06:04:46|9542.03
06:04:47|9542.03
06:04:49|9542.03
06:04:50|9542.03
06:04:51|9542.03
06:04:52|9542.03
06:04:53|9542.03
06:04:54|9542.03
06:04:54|9542.03
06:04:56|9542.03
06:04:57|9542.03
06:04:58|9542.03
06:04:58|9542.03
06:05:00|9542.03
06:05:01|9542.03
06:05:02|9542.03
06:05:03|9542.03
06:05:03|9542.03
06:05:05|9542.03
06:05:06|9542.03
06:05:07|9542.03
06:05:08|9542.03
06:05:09|9542.03
06:05:10|9542.03
06:05:11|9542.03
06:05:12|9542.03
06:05:13|9542.03
06:05:14|9542.03
06:05:15|9542.03
06:05:17|9542.03
06:05:17|9542.03
06:05:19|9542.03
06:05:19|9542.03
06:05:20|9542.03
06:05:21|9542.03
06:05:22|9542.03
06:05:23|9542.03
06:05:24|9542.03
06:05:25|9542.03
06:05:26|9542.03
06:05:27|9542.03
06:05:29|9542.03
06:05:30|9542.03
06:05:30|9542.03
06:05:31|9542.03
06:05:32|9542.03
06:05:33|9542.03
06:05:35|9542.03
06:05:36|9542.03
06:05:36|9542.03
06:05:37|9542.03
06:05:38|9542.03
06:05:40|9542.03
06:05:40|9542.03
06:05:41|9542.03
06:05:42|9542.03
06:05:43|9542.03
06:05:44|9542.03
06:05:45|9542.03
06:05:46|9542.03
06:05:47|9542.03
06:05:49|9542.03
06:05:51|9542.03
06:05:52|9542.03
06:05:52|9542.03
06:05:54|9542.03
06:05:55|9542.03
06:05:55|9542.03
06:05:57|9542.03
06:05:58|9542.03
06:05:59|9542.03
06:06:00|9542.03
06:06:00|9542.03
06:06:01|9542.03
06:06:02|9542.03
06:06:04|9542.03
06:06:04|9542.03
06:06:06|9542.03
06:06:06|9542.03
06:06:08|9542.03
06:06:09|9542.03
06:06:10|9542.03
06:06:10|9542.03
06:06:12|9542.03
06:06:13|9542.03
06:06:13|9542.03
06:06:14|9542.03
06:06:16|9542.03
06:06:16|9542.03
06:06:17|9542.03
06:06:18|9542.03
06:06:19|9542.03
06:06:21|9542.03
06:06:22|9542.03
06:06:23|9542.03
06:06:23|9540.14
06:06:24|9540.14
06:06:25|9540.14
06:06:26|9540.14
06:06:27|9540.14
06:06:28|9540.14
06:06:30|9540.14
06:06:31|9540.14
06:06:32|9540.14
06:06:33|9540.14
06:06:34|9540.14
06:06:35|9540.14
06:06:36|9540.14
06:06:37|9540.14
06:06:38|9540.14
06:06:39|9540.14
06:06:39|9540.14
06:06:41|9540.14
06:06:42|9540.14
06:06:43|9540.14
06:06:44|9540.14
06:06:45|9540.14
06:06:45|9540.14
06:06:47|9540.14
06:06:47|9540.14
06:06:49|9540.14
06:06:50|9540.14
06:06:51|9540.14
06:06:53|9540.14
06:06:53|9540.14
06:06:54|9540.14
06:06:55|9540.14
06:06:56|9540.14
06:06:58|9540.14
06:06:59|9540.14
06:07:00|9540.14
06:07:00|9540.14
06:07:02|9540.14
06:07:03|9540.14
06:07:04|9540.14
06:07:05|9540.14
06:07:06|9540.14
06:07:07|9540.14
06:07:08|9540.14
06:07:10|9540.14
06:07:10|9540.14
06:07:11|9540.14
06:07:12|9540.14
06:07:14|9540.14
06:07:15|9540.14
06:07:15|9540.14
06:07:16|9540.14
06:07:17|9540.14
06:07:18|9540.14
06:07:19|9540.14
06:07:20|9540.14
06:07:22|9540.14
06:07:22|9540.14
06:07:23|9540.14
06:07:25|9540.14
06:07:26|9540.14
06:07:27|9540.14
06:07:27|9540.14
06:07:28|9540.14
06:07:29|9540.14
06:07:31|9540.14
06:07:31|9540.14
06:07:32|9540.14
06:07:33|9540.14
06:07:34|9540.14
06:07:35|9540.14
06:07:36|9540.14
06:07:38|9540.14
06:07:38|9540.14
06:07:39|9540.14
06:07:40|9540.14
06:07:42|9540.14
06:07:42|9540.14
06:07:43|9540.14
06:07:45|9540.14
06:07:46|9540.14
06:07:46|9540.14
06:07:47|9540.14
06:07:48|9540.14
06:07:49|9540.14
06:07:51|9540.14
06:07:51|9540.14
06:07:53|9540.14
06:07:54|9540.14
06:07:55|9540.14
06:07:56|9540.14
06:07:56|9542.94
06:07:58|9542.94
06:07:59|9542.94
06:08:00|9542.94
06:08:01|9542.94
06:08:02|9538.64
06:08:03|9538.64
06:08:04|9538.64
06:08:05|9538.64
06:08:06|9538.64
06:08:07|9538.64
06:08:08|9538.64
06:08:09|9538.64
06:08:10|9538.64
06:08:11|9538.64
06:08:12|9538.64
06:08:13|9538.64
06:08:14|9538.64
06:08:15|9538.64
06:08:16|9538.64
06:08:17|9538.64
06:08:18|9538.64
06:08:19|9538.64
06:08:21|9538.64
06:08:21|9538.64
06:08:22|9538.64
06:08:23|9538.64
06:08:24|9538.64
06:08:26|9538.64
06:08:26|9538.64
06:08:27|9538.64
06:08:28|9538.64
06:08:29|9538.64
06:08:31|9538.64
06:08:32|9538.64
06:08:32|9539.61
06:08:33|9539.61
06:08:35|9539.61
06:08:36|9539.61
06:08:36|9539.61
06:08:38|9539.61
06:08:39|9539.61
06:08:40|9539.61
06:08:40|9539.61
06:08:42|9539.61
06:08:43|9539.61
06:08:44|9539.61
06:08:45|9539.61
06:08:46|9539.61
06:08:47|9539.61
06:08:47|9539.61
06:08:49|9539.61
06:08:50|9539.61
06:08:51|9539.61
06:08:53|9539.61
06:08:54|9539.61
06:08:55|9539.61
06:08:56|9539.61
06:08:57|9539.61
06:08:58|9539.61
06:08:59|9539.61
06:09:00|9539.61
06:09:01|9539.61
06:09:02|9539.61
06:09:03|9539.61
06:09:04|9539.61
06:09:05|9539.61
06:09:06|9539.61
06:09:07|9539.61
06:09:08|9539.61
06:09:09|9539.61
06:09:10|9539.61
06:09:11|9539.61
06:09:12|9539.61
06:09:13|9539.61
06:09:14|9539.61
06:09:15|9539.61
06:09:16|9539.61
06:09:17|9539.61
06:09:18|9539.61
06:09:19|9539.61
06:09:20|9539.61
06:09:21|9539.61
06:09:22|9539.61
06:09:23|9539.61
06:09:24|9539.61
06:09:25|9539.61
06:09:26|9539.61
06:09:27|9539.61
06:09:28|9539.61
06:09:29|9539.61
06:09:30|9539.61
06:09:31|9539.61
06:09:32|9539.61
06:09:33|9539.61
06:09:34|9539.61
06:09:35|9539.61
06:09:36|9539.61
06:09:37|9539.61
06:09:38|9539.61
06:09:39|9539.61
06:09:40|9539.61
06:09:41|9539.61
06:09:42|9539.61
06:09:43|9539.61
06:09:44|9539.61
06:09:45|9539.61
06:09:46|9539.61
06:09:47|9539.61
06:09:48|9539.61
06:09:49|9539.61
06:09:50|9539.61
06:09:51|9539.61
06:09:53|9539.61
06:09:53|9539.61
06:09:54|9539.61
06:09:55|9539.61
06:09:57|9539.61
06:09:58|9539.61
06:09:59|9539.61
06:10:00|9539.61
06:10:00|9539.61
06:10:02|9539.61
06:10:03|9539.61
06:10:04|9539.61
06:10:05|9539.61
06:10:06|9539.61
06:10:07|9539.61
06:10:08|9539.61
06:10:09|9539.61
06:10:10|9539.61
06:10:11|9539.61
06:10:12|9539.61
06:10:13|9539.61
06:10:14|9539.61
06:10:15|9539.61
06:10:16|9539.61
06:10:17|9539.61
06:10:18|9539.61
06:10:18|9539.61
06:10:19|9539.61
06:10:21|9539.61
06:10:22|9539.61
06:10:23|9539.61
06:10:23|9539.61
06:10:25|9539.61
06:10:26|9539.61
06:10:26|9539.61
06:10:28|9539.61
06:10:28|9539.61
06:10:30|9539.61
06:10:31|9539.61
06:10:32|9539.61
06:10:33|9539.61
06:10:34|9539.61
06:10:35|9539.61
06:10:36|9539.61
06:10:37|9539.61
06:10:38|9539.61
06:10:39|9539.61
06:10:40|9539.61
06:10:40|9539.61
06:10:42|9539.61
06:10:42|9539.61
06:10:44|9539.61
06:10:44|9539.61
06:10:46|9539.61
06:10:47|9539.61
06:10:47|9539.61
06:10:49|9539.61
06:10:50|9539.61
06:10:51|9539.61
06:10:51|9539.61
06:10:53|9539.61
06:10:55|9539.61
06:10:55|9539.61
06:10:56|9539.61
06:10:57|9539.61
06:10:58|9539.61
06:10:59|9539.61
06:11:00|9539.61
06:11:02|9539.61
06:11:02|9539.61
06:11:03|9539.61
06:11:05|9539.61
06:11:06|9539.61
06:11:07|9539.61
06:11:08|9539.61
06:11:08|9539.61
06:11:09|9539.61
06:11:10|9539.61
06:11:11|9539.61
06:11:12|9539.61
06:11:13|9539.61
06:11:15|9539.61
06:11:15|9539.61
06:11:17|9539.61
06:11:17|9539.61
06:11:18|9539.61
06:11:20|9539.61
06:11:20|9539.61
06:11:21|9539.61
06:11:23|9539.61
06:11:23|9539.61
06:11:24|9539.61
06:11:25|9539.61
06:11:26|9539.61
06:11:28|9539.61
06:11:28|9539.61
06:11:30|9539.61
06:11:31|9539.61
06:11:31|9539.61
06:11:32|9539.61
06:11:33|9539.61
06:11:34|9539.61
06:11:35|9539.61
06:11:37|9539.61
06:11:38|9539.61
06:11:38|9539.61
06:11:39|9539.61
06:11:40|9539.61
06:11:41|9539.61
06:11:42|9539.61
06:11:44|9539.61
06:11:45|9539.61
06:11:45|9539.61
06:11:46|9539.61
06:11:47|9539.61
06:11:49|9539.61
06:11:49|9539.61
06:11:50|9539.61
06:11:52|9539.61
06:11:52|9539.61
06:11:54|9539.61
06:11:55|9539.61
06:11:56|9539.61
06:11:57|9539.61
06:11:58|9539.61
06:12:00|9539.61
06:12:01|9539.61
06:12:01|9539.61
06:12:03|9539.61
06:12:04|9539.61
06:12:04|9539.61
06:12:06|9539.61
06:12:06|9539.61
06:12:07|9539.61
06:12:09|9539.61
06:12:10|9539.61
06:12:10|9539.61
06:12:12|9539.61
06:12:13|9539.61
06:12:14|9539.61
06:12:15|9539.61
06:12:16|9539.61
06:12:17|9539.61
06:12:18|9539.61
06:12:19|9539.61
06:12:20|9539.61
06:12:21|9539.61
06:12:22|9539.61
06:12:23|9539.61
06:12:24|9539.61
06:12:25|9539.61
06:12:26|9539.61
06:12:27|9539.61
06:12:28|9539.61
06:12:29|9539.61
06:12:30|9539.61
06:12:31|9539.61
06:12:32|9539.61
06:12:33|9539.61
06:12:34|9539.61
06:12:35|9539.61
06:12:36|9539.61
06:12:37|9539.61
06:12:38|9539.61
06:12:39|9539.61
06:12:40|9539.61
06:12:41|9539.61
06:12:42|9539.61
06:12:43|9539.61
06:12:44|9539.61
06:12:45|9539.61
06:12:46|9539.61
06:12:47|9539.61
06:12:49|9539.61
06:12:49|9539.61
06:12:50|9539.61
06:12:51|9539.61
06:12:52|9539.61
06:12:53|9539.61
06:12:55|9539.61
06:12:56|9539.61
06:12:57|9539.61
06:12:59|9539.61
06:13:00|9539.61
06:13:01|9539.61
06:13:02|9539.61
06:13:03|9539.61
06:13:04|9539.61
06:13:05|9539.61
06:13:06|9539.61
06:13:07|9539.61
06:13:07|9539.61
06:13:09|9539.61
06:13:10|9539.61
06:13:11|9539.61
06:13:12|9539.61
06:13:13|9539.61
06:13:13|9539.61
06:13:15|9539.61
06:13:16|9539.61
06:13:16|9539.61
06:13:18|9539.61
06:13:18|9539.61
06:13:19|9539.61
06:13:20|9539.61
06:13:21|9539.61
06:13:23|9539.61
06:13:24|9539.61
06:13:24|9539.61
06:13:26|9539.61
06:13:27|9539.61
06:13:28|9539.61
06:13:28|9539.61
06:13:30|9539.61
06:13:31|9539.61
06:13:32|9539.61
06:13:33|9539.61
06:13:33|9539.61
06:13:34|9539.61
06:13:36|9539.61
06:13:37|9539.61
06:13:38|9539.61
06:13:39|9539.61
06:13:40|9539.61
06:13:41|9539.61
06:13:42|9539.61
06:13:43|9539.61
06:13:44|9539.61
06:13:45|9539.61
06:13:46|9539.61
06:13:47|9539.61
06:13:48|9539.61
06:13:49|9539.61
06:13:49|9539.61
06:13:51|9539.61
06:13:52|9539.61
06:13:52|9539.61
06:13:53|9539.61
06:13:55|9539.61
06:13:56|9539.61
06:13:58|9539.61
06:13:59|9539.61
06:14:00|9539.61
06:14:00|9539.61
06:14:02|9539.61
06:14:03|9539.61
06:14:04|9539.61
06:14:05|9539.61
06:14:06|9539.61
06:14:07|9539.61
06:14:08|9539.61
06:14:09|9539.61
06:14:10|9539.61
06:14:11|9539.61
06:14:12|9539.61
06:14:13|9539.61
06:14:14|9539.61
06:14:15|9539.61
06:14:16|9539.61
06:14:17|9539.61
06:14:18|9539.61
06:14:20|9539.61
06:14:20|9539.61
06:14:21|9539.61
06:14:22|9539.61
06:14:23|9539.61
06:14:24|9539.61
06:14:25|9550.
06:14:26|9550.
06:14:27|9550.
06:14:28|9550.
06:14:29|9550.
06:14:31|9550.
06:14:31|9550.
06:14:32|9550.
06:14:34|9550.
06:14:34|9550.
06:14:35|9550.
06:14:37|9550.
06:14:37|9550.
06:14:38|9550.
06:14:39|9550.
06:14:41|9550.
06:14:41|9550.
06:14:42|9550.
06:14:43|9550.
06:14:45|9550.
06:14:45|9550.
06:14:46|9550.
06:14:47|9550.
06:14:49|9550.
06:14:49|9550.
06:14:51|9550.
06:14:52|9550.
06:14:53|9550.
06:14:54|9550.
06:14:55|9550.
06:14:55|9550.
06:14:57|9550.
06:14:59|9550.
06:15:00|9550.
06:15:01|9550.
06:15:02|9550.
06:15:03|9550.
06:15:04|9550.
06:15:05|9550.
06:15:05|9550.
06:15:06|9550.
06:15:07|9550.
06:15:08|9550.
06:15:09|9550.
06:15:10|9550.
06:15:12|9550.
06:15:12|9550.
06:15:14|9550.
06:15:14|9550.
06:15:16|9550.
06:15:17|9550.
06:15:17|9550.
06:15:19|9550.
06:15:20|9550.
06:15:20|9550.
06:15:22|9550.
06:15:22|9550.
06:15:23|9550.
06:15:24|9550.
06:15:25|9550.
06:15:27|9550.
06:15:27|9550.
06:15:28|9550.
06:15:30|9550.
06:15:30|9550.
06:15:31|9550.
06:15:32|9550.
06:15:33|9550.
06:15:35|9550.
06:15:35|9550.
06:15:36|9550.
06:15:37|9550.
06:15:39|9550.
06:15:40|9550.
06:15:40|9550.
06:15:41|9550.
06:15:42|9550.
06:15:43|9550.
06:15:44|9550.
06:15:45|9550.
06:15:47|9550.
06:15:47|9550.
06:15:49|9550.
06:15:50|9550.
06:15:50|9550.
06:15:51|9550.
06:15:53|9550.
06:15:53|9550.
06:15:55|9550.
06:15:55|9550.
06:15:56|9550.
06:15:58|9550.
06:15:59|9550.
06:16:00|9550.
06:16:01|9550.
06:16:02|9550.
06:16:03|9550.
06:16:04|9550.
06:16:05|9550.
06:16:06|9550.
06:16:07|9550.
06:16:08|9550.
06:16:09|9550.
06:16:10|9550.
06:16:11|9550.
06:16:13|9550.
06:16:14|9550.
06:16:15|9550.
06:16:16|9550.
06:16:17|9550.
06:16:17|9550.
06:16:19|9550.
06:16:20|9550.
06:16:20|9550.
06:16:21|9550.
06:16:22|9550.
06:16:24|9550.
06:16:24|9550.
06:16:26|9544.65
06:16:27|9544.65
06:16:28|9544.65
06:16:29|9544.65
06:16:30|9544.65
06:16:31|9544.63
06:16:32|9544.63
06:16:33|9544.63
06:16:34|9544.63
06:16:35|9544.63
06:16:36|9544.63
06:16:36|9544.63
06:16:37|9544.63
06:16:38|9544.63
06:16:39|9544.63
06:16:41|9544.63
06:16:42|9544.63
06:16:43|9544.63
06:16:43|9544.63
06:16:45|9544.63
06:16:45|9544.63
06:16:47|9544.63
06:16:48|9544.63
06:16:49|9544.63
06:16:50|9544.63
06:16:51|9544.63
06:16:51|9544.63
06:16:53|9544.63
06:16:54|9544.63
06:16:54|9544.63
06:16:56|9544.63
06:16:56|9544.63
06:16:58|9544.63
06:16:59|9544.63
06:17:00|9544.63
06:17:01|9544.63
06:17:03|9544.63
06:17:04|9544.63
06:17:05|9544.63
06:17:05|9544.63
06:17:07|9544.63
06:17:08|9544.63
06:17:09|9544.63
06:17:10|9544.63
06:17:11|9544.63
06:17:12|9544.63
06:17:13|9544.63
06:17:14|9544.63
06:17:15|9544.63
06:17:16|9544.63
06:17:17|9544.63
06:17:18|9544.63
06:17:19|9544.63
06:17:20|9544.63
06:17:21|9544.63
06:17:22|9544.63
06:17:23|9544.63
06:17:24|9544.63
06:17:25|9544.63
06:17:26|9544.63
06:17:27|9543.42
06:17:28|9543.42
06:17:29|9543.42
06:17:30|9543.42
06:17:31|9543.42
06:17:32|9543.42
06:17:33|9543.42
06:17:34|9543.42
06:17:35|9543.42
06:17:36|9543.42
06:17:37|9543.42
06:17:38|9543.42
06:17:39|9543.42
06:17:40|9543.42
06:17:41|9543.42
06:17:42|9543.42
06:17:43|9543.42
06:17:44|9543.42
06:17:45|9543.42
06:17:46|9543.42
06:17:47|9543.42
06:17:48|9543.42
06:17:49|9543.42
06:17:50|9543.42
06:17:51|9543.42
06:17:52|9543.42
06:17:53|9543.42
06:17:54|9543.42
06:17:55|9543.42
06:17:56|9543.42
06:17:57|9543.42
06:17:58|9543.42
06:18:00|9543.42
06:18:00|9543.42
06:18:02|9543.42
06:18:03|9543.42
06:18:03|9543.42
06:18:05|9543.42
06:18:06|9543.42
06:18:07|9543.42
06:18:08|9543.42
06:18:09|9543.42
06:18:10|9543.42
06:18:11|9543.42
06:18:12|9543.42
06:18:13|9543.42
06:18:14|9543.42
06:18:15|9543.42
06:18:16|9543.42
06:18:17|9543.42
06:18:18|9543.42
06:18:19|9543.42
06:18:20|9543.42
06:18:21|9543.42
06:18:22|9543.42
06:18:23|9543.42
06:18:24|9543.42
06:18:25|9543.42
06:18:26|9543.42
06:18:27|9543.42
06:18:28|9543.42
06:18:29|9543.42
06:18:30|9543.42
06:18:31|9543.42
06:18:32|9543.42
06:18:33|9543.42
06:18:34|9543.42
06:18:35|9543.42
06:18:36|9543.42
06:18:37|9543.42
06:18:38|9543.42
06:18:39|9543.42
06:18:40|9543.42
06:18:41|9543.42
06:18:42|9543.42
06:18:44|9543.42
06:18:44|9543.42
06:18:45|9543.42
06:18:46|9543.42
06:18:47|9543.42
06:18:48|9543.42
06:18:49|9543.42
06:18:50|9543.42
06:18:51|9543.42
06:18:52|9543.42
06:18:53|9543.42
06:18:54|9543.42
06:18:56|9543.42
06:18:56|9543.42
06:18:57|9543.42
06:18:58|9543.42
06:18:59|9543.42
06:19:01|9543.42
06:19:02|9543.42
06:19:03|9543.42
06:19:04|9543.42
06:19:05|9543.42
06:19:06|9543.42
06:19:07|9543.42
06:19:08|9543.42
06:19:09|9543.42
06:19:10|9543.42
06:19:11|9543.42
06:19:12|9543.42
06:19:13|9543.42
06:19:14|9543.42
06:19:15|9543.42
06:19:16|9543.42
06:19:17|9543.42
06:19:18|9543.42
06:19:19|9543.42
06:19:20|9543.42
06:19:21|9543.42
06:19:22|9543.42
06:19:23|9543.42
06:19:24|9543.42
06:19:25|9543.42
06:19:26|9543.42
06:19:27|9543.42
06:19:28|9543.42
06:19:29|9543.42
06:19:30|9543.42
06:19:31|9543.42
06:19:32|9543.42
06:19:33|9543.42
06:19:34|9543.42
06:19:35|9543.42
06:19:36|9543.42
06:19:38|9543.42
06:19:38|9543.42
06:19:40|9543.42
06:19:41|9543.42
06:19:42|9543.42
06:19:42|9543.42
06:19:43|9543.42
06:19:44|9543.42
06:19:46|9543.42
06:19:46|9543.42
06:19:47|9543.42
06:19:48|9543.42
06:19:49|9543.42
06:19:50|9543.42
06:19:51|9543.42
06:19:52|9543.42
06:19:53|9543.42
06:19:54|9543.42
06:19:55|9543.42
06:19:56|9543.42
06:19:57|9543.42
06:19:58|9543.42
06:19:59|9543.42
06:20:01|9543.42
06:20:02|9543.42
06:20:03|9543.42
06:20:04|9543.42
06:20:06|9543.42
06:20:06|9543.42
06:20:07|9543.42
06:20:08|9543.42
06:20:10|9543.42
06:20:11|9543.42
06:20:12|9543.42
06:20:12|9543.42
06:20:14|9543.42
06:20:15|9543.42
06:20:15|9543.42
06:20:16|9543.42
06:20:18|9543.42
06:20:19|9543.42
06:20:20|9543.42
06:20:20|9543.42
06:20:22|9543.42
06:20:23|9543.42
06:20:24|9543.42
06:20:24|9543.42
06:20:26|9543.42
06:20:27|9543.42
06:20:28|9543.42
06:20:29|9543.42
06:20:30|9543.42
06:20:31|9543.42
06:20:32|9543.42
06:20:33|9543.42
06:20:34|9543.42
06:20:35|9543.42
06:20:36|9543.42
06:20:37|9543.42
06:20:38|9543.42
06:20:39|9543.42
06:20:40|9539.13
06:20:42|9539.13
06:20:42|9539.13
06:20:43|9539.13
06:20:44|9539.13
06:20:45|9539.13
06:20:46|9539.13
06:20:47|9539.13
06:20:48|9539.13
06:20:49|9539.13
06:20:51|9539.13
06:20:51|9539.13
06:20:52|9539.13
06:20:53|9539.13
06:20:54|9539.13
06:20:55|9539.13
06:20:56|9539.13
06:20:57|9539.13
06:20:58|9539.13
06:20:59|9539.13
06:21:00|9539.13
06:21:01|9539.13
06:21:03|9539.13
06:21:04|9539.13
06:21:05|9539.13
06:21:05|9539.13
06:21:07|9539.13
06:21:08|9539.13
06:21:09|9539.13
06:21:09|9539.13
06:21:10|9539.13
06:21:12|9539.13
06:21:13|9539.13
06:21:14|9539.13
06:21:15|9539.13
06:21:16|9539.13
06:21:17|9539.13
06:21:18|9539.13
06:21:19|9543.42
06:21:20|9543.42
06:21:21|9543.42
06:21:21|9543.42
06:21:23|9543.42
06:21:23|9543.42
06:21:25|9537.76
06:21:26|9537.76
06:21:27|9537.76
06:21:28|9537.76
06:21:29|9537.76
06:21:30|9537.76
06:21:31|9537.76
06:21:32|9537.76
06:21:33|9537.76
06:21:34|9537.76
06:21:35|9537.76
06:21:36|9537.76
06:21:37|9537.76
06:21:38|9537.76
06:21:39|9537.76
06:21:40|9537.76
06:21:41|9537.76
06:21:42|9537.76
06:21:43|9537.76
06:21:44|9537.76
06:21:45|9537.76
06:21:46|9537.76
06:21:47|9537.76
06:21:48|9537.76
06:21:49|9537.76
06:21:50|9537.76
06:21:51|9537.76
06:21:52|9537.76
06:21:53|9537.76
06:21:54|9537.76
06:21:55|9537.76
06:21:56|9537.76
06:21:57|9537.76
06:21:58|9537.76
06:21:59|9537.76
06:22:00|9537.76
06:22:01|9537.76
06:22:02|9537.76
06:22:03|9537.76
06:22:04|9537.76
06:22:06|9537.76
06:22:06|9537.76
06:22:07|9537.76
06:22:08|9537.76
06:22:10|9537.76
06:22:11|9537.76
06:22:12|9537.76
06:22:12|9537.76
06:22:14|9537.76
06:22:15|9537.76
06:22:16|9537.76
06:22:16|9537.76
06:22:18|9537.76
06:22:18|9537.76
06:22:20|9537.76
06:22:20|9537.76
06:22:21|9537.76
06:22:23|9537.76
06:22:23|9537.76
06:22:25|9537.76
06:22:26|9537.76
06:22:27|9537.76
06:22:27|9537.76
06:22:29|9537.76
06:22:30|9537.76
06:22:31|9537.76
06:22:32|9537.76
06:22:33|9537.76
06:22:34|9537.76
06:22:35|9537.76
06:22:36|9537.76
06:22:37|9537.76
06:22:38|9537.76
06:22:39|9537.76
06:22:40|9537.76
06:22:41|9537.76
06:22:42|9537.76
06:22:43|9537.76
06:22:44|9537.76
06:22:45|9537.76
06:22:46|9537.76
06:22:47|9537.76
06:22:48|9537.76
06:22:49|9537.76
06:22:50|9537.76
06:22:51|9537.76
06:22:52|9537.76
06:22:53|9537.76
06:22:54|9537.76
06:22:55|9537.76
06:22:56|9537.76
06:22:57|9537.76
06:22:58|9537.76
06:22:59|9537.76
06:23:00|9537.76
06:23:01|9537.76
06:23:02|9537.76
06:23:03|9537.76
06:23:05|9537.76
06:23:06|9537.76
06:23:07|9537.76
06:23:08|9537.76
06:23:09|9537.76
06:23:09|9537.76
06:23:10|9537.76
06:23:12|9537.76
06:23:13|9537.76
06:23:14|9537.76
06:23:14|9537.76
06:23:16|9537.76
06:23:17|9537.76
06:23:18|9537.76
06:23:18|9537.76
06:23:20|9537.76
06:23:21|9537.76
06:23:22|9537.76
06:23:23|9537.76
06:23:23|9537.76
06:23:25|9537.76
06:23:26|9537.76
06:23:27|9537.76
06:23:28|9537.76
06:23:28|9537.76
06:23:30|9537.76
06:23:31|9537.76
06:23:32|9537.76
06:23:33|9537.76
06:23:34|9537.76
06:23:34|9537.76
06:23:36|9537.76
06:23:37|9537.76
06:23:38|9537.76
06:23:39|9537.76
06:23:40|9537.76
06:23:41|9537.76
06:23:42|9537.76
06:23:43|9537.76
06:23:44|9537.76
06:23:45|9537.76
06:23:46|9537.76
06:23:46|9537.76
06:23:48|9537.76
06:23:49|9537.76
06:23:49|9537.76
06:23:51|9537.76
06:23:51|9537.76
06:23:52|9537.76
06:23:54|9537.76
06:23:54|9537.76
06:23:56|9537.76
06:23:57|9537.76
06:23:58|9537.76
06:23:58|9537.76
06:24:00|9537.76
06:24:01|9537.76
06:24:02|9535.32
06:24:03|9535.32
06:24:03|9535.32
06:24:05|9535.32
06:24:06|9535.32
06:24:07|9535.32
06:24:08|9535.32
06:24:09|9535.32
06:24:10|9535.32
06:24:11|9535.32
06:24:12|9535.32
06:24:13|9535.32
06:24:14|9535.32
06:24:15|9535.32
06:24:16|9535.32
06:24:17|9535.32
06:24:18|9535.32
06:24:19|9535.32
06:24:20|9535.32
06:24:21|9535.32
06:24:22|9535.32
06:24:23|9535.32
06:24:24|9535.32
06:24:25|9535.32
06:24:26|9535.32
06:24:27|9535.32
06:24:28|9535.32
06:24:30|9535.32
06:24:30|9535.32
06:24:32|9535.32
06:24:32|9535.32
06:24:33|9535.32
06:24:34|9535.32
06:24:35|9535.32
06:24:37|9535.32
06:24:37|9535.32
06:24:38|9535.32
06:24:39|9535.32
06:24:40|9535.32
06:24:41|9535.32
06:24:42|9535.32
06:24:43|9535.32
06:24:44|9535.32
06:24:45|9535.32
06:24:46|9535.32
06:24:48|9535.32
06:24:48|9535.32
06:24:49|9535.32
06:24:50|9535.32
06:24:51|9535.32
06:24:52|9535.32
06:24:54|9535.32
06:24:54|9535.32
06:24:55|9535.32
06:24:56|9535.32
06:24:57|9535.32
06:24:58|9535.32
06:24:59|9535.32
06:25:00|9535.32
06:25:01|9535.32
06:25:02|9535.32
06:25:03|9535.32
06:25:04|9535.32
06:25:05|9535.32
06:25:07|9535.32
06:25:08|9535.32
06:25:09|9535.32
06:25:10|9535.32
06:25:11|9535.32
06:25:12|9535.32
06:25:13|9535.32
06:25:14|9535.32
06:25:15|9535.32
06:25:16|9535.32
06:25:17|9535.32
06:25:18|9535.32
06:25:19|9535.32
06:25:20|9535.32
06:25:21|9535.32
06:25:22|9535.32
06:25:23|9535.32
06:25:24|9535.32
06:25:25|9535.32
06:25:26|9535.32
06:25:28|9535.32
06:25:28|9535.32
06:25:29|9535.32
06:25:30|9535.32
06:25:31|9535.32
06:25:32|9535.32
06:25:33|9535.32
06:25:34|9535.32
06:25:35|9535.32
06:25:36|9535.32
06:25:37|9535.32
06:25:38|9535.32
06:25:39|9535.32
06:25:40|9535.32
06:25:41|9535.32
06:25:42|9535.32
06:25:43|9535.32
06:25:44|9535.32
06:25:45|9535.32
06:25:46|9535.32
06:25:47|9535.32
06:25:48|9535.32
06:25:49|9535.32
06:25:50|9535.32
06:25:51|9535.32
06:25:52|9535.32
06:25:53|9535.32
06:25:54|9535.32
06:25:55|9535.32
06:25:56|9535.32
06:25:57|9535.32
06:25:58|9535.32
06:25:59|9535.32
06:26:00|9535.32
06:26:01|9535.32
06:26:02|9535.32
06:26:03|9535.32
06:26:04|9535.32
06:26:05|9535.32
06:26:06|9535.32
06:26:08|9535.32
06:26:09|9535.32
06:26:10|9535.32
06:26:11|9535.32
06:26:12|9535.32
06:26:13|9535.32
06:26:14|9535.32
06:26:15|9535.32
06:26:17|9535.32
06:26:17|9535.32
06:26:19|9535.32
06:26:19|9535.32
06:26:20|9535.32
06:26:21|9535.32
06:26:22|9535.32
06:26:24|9535.32
06:26:24|9535.32
06:26:25|9535.32
06:26:26|9535.32
06:26:27|9535.32
06:26:28|9535.32
06:26:29|9535.32
06:26:30|9535.32
06:26:31|9535.32
06:26:33|9535.32
06:26:34|9535.32
06:26:34|9535.32
06:26:36|9529.8
06:26:36|9529.8
06:26:37|9529.8
06:26:39|9529.8
06:26:39|9529.8
06:26:40|9529.8
06:26:41|9529.8
06:26:42|9529.8
06:26:44|9529.8
06:26:45|9529.8
06:26:46|9529.8
06:26:47|9529.8
06:26:48|9529.8
06:26:49|9529.8
06:26:49|9529.8
06:26:50|9529.8
06:26:52|9529.8
06:26:53|9529.8
06:26:53|9529.8
06:26:55|9529.8
06:26:56|9529.8
06:26:57|9529.8
06:26:58|9529.8
06:26:59|9529.8
06:27:00|9529.8
06:27:01|9529.8
06:27:02|9529.8
06:27:03|9529.8
06:27:04|9529.8
06:27:05|9529.8
06:27:06|9529.8
06:27:07|9529.8
06:27:08|9529.8
06:27:09|9529.8
06:27:11|9529.8
06:27:11|9529.8
06:27:12|9529.8
06:27:13|9529.8
06:27:15|9529.8
06:27:16|9529.8
06:27:17|9529.8
06:27:18|9529.8
06:27:19|9529.8
06:27:19|9529.8
06:27:21|9529.8
06:27:22|9529.8
06:27:23|9529.8
06:27:24|9529.8
06:27:25|9529.8
06:27:26|9529.8
06:27:27|9529.8
06:27:28|9529.8
06:27:29|9529.8
06:27:30|9529.8
06:27:31|9529.8
06:27:32|9529.8
06:27:33|9529.8
06:27:34|9529.8
06:27:35|9529.8
06:27:36|9529.8
06:27:37|9530.63
06:27:38|9530.63
06:27:39|9530.63
06:27:40|9530.63
06:27:41|9530.63
06:27:42|9530.63
06:27:43|9530.63
06:27:44|9530.63
06:27:45|9530.63
06:27:46|9530.63
06:27:47|9530.63
06:27:48|9530.63
06:27:49|9530.63
06:27:50|9530.63
06:27:51|9530.63
06:27:52|9530.63
06:27:53|9530.63
06:27:54|9530.63
06:27:55|9530.63
06:27:56|9530.63
06:27:57|9530.63
06:27:58|9530.63
06:27:59|9530.63
06:28:00|9530.63
06:28:01|9530.63
06:28:02|9530.63
06:28:03|9530.63
06:28:04|9530.63
06:28:05|9530.63
06:28:06|9530.63
06:28:07|9530.63
06:28:08|9530.63
06:28:09|9530.63
06:28:11|9530.63
06:28:12|9530.63
06:28:13|9530.63
06:28:14|9530.63
06:28:15|9530.63
06:28:16|9530.63
06:28:17|9530.63
06:28:18|9530.63
06:28:19|9530.63
06:28:20|9530.63
06:28:20|9530.63
06:28:22|9530.63
06:28:23|9530.63
06:28:24|9530.63
06:28:25|9530.63
06:28:25|9530.63
06:28:27|9530.63
06:28:27|9530.63
06:28:29|9530.63
06:28:30|9530.63
06:28:31|9530.63
06:28:32|9530.63
06:28:33|9530.63
06:28:34|9530.63
06:28:35|9530.63
06:28:36|9530.63
06:28:37|9530.63
06:28:38|9530.63
06:28:39|9530.63
06:28:40|9530.63
06:28:41|9530.63
06:28:42|9530.63
06:28:43|9530.63
06:28:43|9530.63
06:28:45|9530.63
06:28:46|9530.63
06:28:47|9530.63
06:28:48|9530.63
06:28:49|9530.63
06:28:50|9530.63
06:28:51|9530.63
06:28:52|9530.63
06:28:53|9530.63
06:28:54|9530.63
06:28:55|9530.63
06:28:56|9530.63
06:28:57|9530.63
06:28:58|9530.63
06:28:59|9530.63
06:29:00|9530.63
06:29:01|9530.63
06:29:02|9530.63
06:29:03|9530.63
06:29:04|9530.63
06:29:05|9530.63
06:29:06|9530.63
06:29:07|9530.63
06:29:08|9530.63
06:29:09|9530.63
06:29:10|9530.63
06:29:11|9530.63
06:29:13|9530.63
06:29:14|9530.63
06:29:14|9530.63
06:29:16|9530.63
06:29:17|9530.63
06:29:18|9530.63
06:29:19|9530.63
06:29:20|9530.63
06:29:21|9530.63
06:29:22|9530.63
06:29:23|9530.63
06:29:24|9530.63
06:29:25|9530.63
06:29:26|9530.63
06:29:27|9530.63
06:29:28|9530.63
06:29:29|9530.63
06:29:30|9530.63
06:29:31|9530.63
06:29:32|9530.63
06:29:33|9530.63
06:29:34|9530.63
06:29:35|9530.63
06:29:36|9530.63
06:29:37|9530.63
06:29:38|9530.63
06:29:39|9530.63
06:29:40|9530.63
06:29:41|9530.63
06:29:42|9530.63
06:29:43|9530.63
06:29:44|9530.63
06:29:45|9530.63
06:29:46|9530.63
06:29:47|9530.63
06:29:48|9530.63
06:29:49|9530.63
06:29:50|9530.63
06:29:51|9530.63
06:29:52|9530.63
06:29:53|9530.63
06:29:54|9530.63
06:29:55|9530.63
06:29:56|9530.63
06:29:57|9530.63
06:29:58|9530.63
06:29:59|9530.63
06:30:00|9530.63
06:30:01|9530.63
06:30:02|9530.63
06:30:03|9530.63
06:30:04|9530.63
06:30:05|9530.63
06:30:06|9530.63
06:30:07|9530.63
06:30:08|9530.63
06:30:09|9530.63
06:30:10|9530.63
06:30:11|9530.63
06:30:13|9530.63
06:30:13|9530.63
06:30:14|9530.63
06:30:15|9530.63
06:30:16|9530.63
06:30:18|9530.63
06:30:18|9530.63
06:30:20|9530.63
06:30:21|9530.63
06:30:21|9530.63
06:30:23|9530.63
06:30:24|9530.63
06:30:25|9530.63
06:30:26|9530.63
06:30:27|9530.63
06:30:28|9530.63
06:30:28|9530.63
06:30:29|9530.63
06:30:31|9530.63
06:30:31|9530.63
06:30:32|9530.63
06:30:34|9530.63
06:30:34|9530.63
06:30:35|9530.63
06:30:36|9530.63
06:30:38|9530.63
06:30:38|9530.63
06:30:39|9530.63
06:30:40|9530.63
06:30:41|9530.63
06:30:43|9530.63
06:30:44|9530.63
06:30:45|9530.63
06:30:46|9530.63
06:30:46|9530.63
06:30:48|9530.63
06:30:49|9530.63
06:30:50|9530.63
06:30:51|9530.63
06:30:52|9530.63
06:30:53|9530.63
06:30:54|9530.63
06:30:55|9530.63
06:30:56|9530.63
06:30:57|9530.63
06:30:58|9530.63
06:30:59|9530.63
06:31:00|9530.63
06:31:01|9530.63
06:31:02|9530.63
06:31:03|9530.63
06:31:04|9530.63
06:31:05|9530.63
06:31:06|9530.63
06:31:07|9530.63
06:31:08|9530.63
06:31:09|9530.63
06:31:10|9530.63
06:31:11|9530.63
06:31:12|9530.63
06:31:13|9530.63
06:31:15|9530.63
06:31:15|9530.63
06:31:16|9530.63
06:31:17|9530.63
06:31:18|9530.63
06:31:19|9530.63
06:31:20|9530.63
06:31:21|9530.63
06:31:22|9530.63
06:31:23|9530.63
06:31:24|9530.63
06:31:25|9530.63
06:31:26|9530.63
06:31:27|9530.63
06:31:29|9530.63
06:31:30|9530.63
06:31:31|9530.63
06:31:31|9530.63
06:31:33|9530.63
06:31:33|9530.63
06:31:34|9530.63
06:31:35|9530.63
06:31:37|9530.63
06:31:37|9530.63
06:31:39|9530.63
06:31:39|9530.63
06:31:40|9530.63
06:31:41|9530.63
06:31:43|9530.63
06:31:44|9530.63
06:31:45|9530.63
06:31:46|9530.63
06:31:46|9530.63
06:31:47|9537.83
06:31:48|9537.83
06:31:49|9537.83
06:31:51|9537.83
06:31:51|9537.83
06:31:52|9537.83
06:31:54|9537.83
06:31:54|9537.83
06:31:56|9537.83
06:31:57|9537.83
06:31:58|9537.83
06:31:59|9537.83
06:31:59|9537.83
06:32:01|9537.83
06:32:02|9537.83
06:32:03|9537.83
06:32:03|9537.83
06:32:05|9537.83
06:32:06|9537.83
06:32:07|9537.9
06:32:08|9537.9
06:32:08|9537.9
06:32:10|9537.9
06:32:11|9537.9
06:32:12|9537.9
06:32:13|9537.9
06:32:14|9537.9
06:32:15|9537.9
06:32:17|9537.9
06:32:18|9537.9
06:32:19|9537.9
06:32:20|9537.9
06:32:20|9537.9
06:32:22|9537.9
06:32:23|9537.9
06:32:24|9537.9
06:32:25|9537.9
06:32:26|9537.9
06:32:27|9537.9
06:32:28|9537.9
06:32:29|9537.9
06:32:30|9537.9
06:32:30|9537.9
06:32:32|9537.9
06:32:33|9537.9
06:32:33|9537.9
06:32:35|9537.9
06:32:36|9537.9
06:32:37|9537.9
06:32:38|9537.9
06:32:39|9537.9
06:32:40|9537.9
06:32:41|9537.9
06:32:42|9537.9
06:32:43|9537.9
06:32:44|9537.9
06:32:45|9537.9
06:32:46|9537.9
06:32:46|9537.9
06:32:47|9537.9
06:32:49|9537.9
06:32:50|9537.9
06:32:51|9537.9
06:32:52|9537.9
06:32:52|9537.9
06:32:54|9537.9
06:32:55|9537.9
06:32:56|9537.9
06:32:57|9537.9
06:32:58|9537.9
06:32:59|9537.9
06:33:00|9537.9
06:33:00|9537.9
06:33:02|9537.9
06:33:02|9537.9
06:33:03|9537.9
06:33:05|9537.9
06:33:06|9537.9
06:33:07|9537.9
06:33:08|9537.9
06:33:09|9537.9
06:33:10|9537.9
06:33:11|9537.9
06:33:12|9537.9
06:33:13|9537.9
06:33:14|9537.9
06:33:16|9537.9
06:33:17|9537.9
06:33:18|9537.9
06:33:19|9537.9
06:33:20|9537.9
06:33:21|9537.9
06:33:22|9537.9
06:33:23|9537.9
06:33:24|9537.9
06:33:25|9537.9
06:33:26|9537.9
06:33:27|9537.9
06:33:29|9537.9
06:33:29|9537.9
06:33:30|9537.9
06:33:31|9537.9
06:33:32|9537.9
06:33:33|9537.9
06:33:34|9537.9
06:33:35|9537.9
06:33:36|9537.9
06:33:38|9537.9
06:33:39|9537.9
06:33:40|9537.9
06:33:40|9537.9
06:33:41|9537.9
06:33:42|9537.9
06:33:43|9537.9
06:33:44|9537.9
06:33:45|9537.9
06:33:46|9537.9
06:33:47|9537.9
06:33:48|9537.9
06:33:50|9537.9
06:33:50|9537.9
06:33:51|9537.9
06:33:52|9537.9
06:33:53|9537.9
06:33:54|9537.9
06:33:56|9537.9
06:33:56|9537.9
06:33:57|9537.9
06:33:58|9537.9
06:33:59|9537.9
06:34:01|9537.9
06:34:01|9537.9
06:34:02|9537.9
06:34:04|9537.9
06:34:04|9537.9
06:34:05|9537.9
06:34:07|9537.9
06:34:08|9537.9
06:34:09|9537.9
06:34:10|9537.9
06:34:11|9537.9
06:34:12|9537.9
06:34:13|9537.9
06:34:14|9537.9
06:34:15|9537.9
06:34:16|9537.9
06:34:18|9537.9
06:34:18|9537.9
06:34:19|9537.9
06:34:20|9537.9
06:34:21|9537.9
06:34:23|9537.9
06:34:24|9537.9
06:34:24|9537.9
06:34:25|9537.9
06:34:26|9537.9
06:34:28|9537.9
06:34:29|9537.9
06:34:30|9537.9
06:34:30|9537.9
06:34:31|9537.9
06:34:32|9537.9
06:34:33|9537.9
06:34:35|9537.9
06:34:36|9537.9
06:34:36|9537.9
06:34:38|9537.9
06:34:39|9537.9
06:34:40|9537.9
06:34:40|9537.9
06:34:42|9537.9
06:34:43|9537.9
06:34:44|9537.9
06:34:45|9537.9
06:34:45|9537.9
06:34:47|9537.9
06:34:48|9537.9
06:34:49|9537.9
06:34:50|9537.9
06:34:51|9537.9
06:34:52|9537.9
06:34:53|9537.9
06:34:54|9537.9
06:34:55|9537.9
06:34:56|9537.9
06:34:57|9537.9
06:34:58|9537.9
06:34:59|9537.9
06:35:00|9537.9
06:35:01|9537.9
06:35:02|9537.9
06:35:03|9537.9
06:35:04|9537.9
06:35:05|9537.9
06:35:06|9537.9
06:35:07|9537.9
06:35:08|9537.9
06:35:08|9537.9
06:35:10|9537.9
06:35:11|9537.9
06:35:12|9537.9
06:35:13|9537.9
06:35:14|9537.9
06:35:15|9537.9
06:35:16|9537.9
06:35:18|9537.9
06:35:18|9537.9
06:35:19|9537.9
06:35:20|9537.9
06:35:21|9537.9
06:35:22|9537.9
06:35:23|9537.9
06:35:24|9537.9
06:35:25|9537.9
06:35:27|9537.9
06:35:27|9537.9
06:35:28|9537.9
06:35:29|9537.9
06:35:30|9537.9
06:35:31|9537.9
06:35:32|9537.9
06:35:33|9537.9
06:35:34|9537.9
06:35:35|9537.9
06:35:36|9537.9
06:35:38|9537.9
06:35:38|9537.9
06:35:39|9537.9
06:35:40|9537.9
06:35:41|9537.9
06:35:42|9537.9
06:35:43|9537.9
06:35:44|9537.9
06:35:45|9537.9
06:35:46|9537.9
06:35:47|9537.9
06:35:49|9537.9
06:35:49|9537.9
06:35:50|9537.9
06:35:51|9537.9
06:35:53|9537.9
06:35:54|9537.9
06:35:55|9537.9
06:35:56|9537.9
06:35:57|9537.9
06:35:58|9537.9
06:35:59|9537.9
06:36:00|9537.9
06:36:01|9537.9
06:36:02|9537.9
06:36:03|9537.9
06:36:04|9537.9
06:36:05|9537.9
06:36:05|9537.9
06:36:06|9537.9
06:36:08|9537.9
06:36:09|9537.9
06:36:10|9537.9
06:36:11|9537.9
06:36:11|9537.9
06:36:13|9537.9
06:36:14|9537.9
06:36:15|9537.9
06:36:15|9537.9
06:36:17|9537.9
06:36:18|9537.9
06:36:20|9537.9
06:36:20|9537.9
06:36:21|9537.9
06:36:23|9537.9
06:36:24|9537.9
06:36:24|9537.9
06:36:26|9537.9
06:36:27|9537.9
06:36:28|9537.9
06:36:29|9537.9
06:36:29|9537.9
06:36:31|9537.9
06:36:32|9537.9
06:36:32|9537.9
06:36:34|9537.9
06:36:34|9537.9
06:36:35|9537.9
06:36:37|9537.9
06:36:37|9537.9
06:36:38|9537.9
06:36:40|9537.9
06:36:41|9537.9
06:36:42|9537.9
06:36:43|9537.9
06:36:44|9537.9
06:36:45|9537.9
06:36:46|9537.9
06:36:47|9537.9
06:36:47|9537.9
06:36:49|9537.9
06:36:50|9537.9
06:36:51|9537.9
06:36:52|9537.9
06:36:53|9537.9
06:36:54|9537.9
06:36:55|9537.9
06:36:56|9537.9
06:36:57|9537.9
06:36:58|9537.9
06:36:59|9537.9
06:37:00|9537.9
06:37:01|9537.9
06:37:02|9537.9
06:37:03|9537.9
06:37:04|9537.9
06:37:05|9537.9
06:37:06|9537.9
06:37:07|9537.9
06:37:08|9537.9
06:37:09|9537.9
06:37:10|9537.9
06:37:11|9537.9
06:37:12|9537.9
06:37:13|9537.9
06:37:14|9537.9
06:37:15|9537.9
06:37:16|9537.9
06:37:17|9537.9
06:37:18|9537.9
06:37:20|9537.9
06:37:20|9537.9
06:37:21|9537.9
06:37:22|9537.9
06:37:23|9537.9
06:37:24|9537.9
06:37:25|9537.9
06:37:26|9537.9
06:37:27|9537.9
06:37:29|9537.9
06:37:29|9537.9
06:37:30|9537.9
06:37:31|9537.9
06:37:32|9537.9
06:37:33|9537.9
06:37:34|9537.9
06:37:35|9537.9
06:37:36|9537.9
06:37:37|9537.9
06:37:38|9537.9
06:37:39|9537.9
06:37:40|9537.9
06:37:41|9537.9
06:37:42|9537.9
06:37:43|9537.9
06:37:44|9537.9
06:37:46|9537.9
06:37:46|9537.9
06:37:47|9537.9
06:37:48|9537.9
06:37:49|9537.9
06:37:51|9537.9
06:37:51|9537.9
06:37:52|9537.9
06:37:53|9537.9
06:37:54|9537.9
06:37:56|9537.9
06:37:56|9537.9
06:37:58|9537.9
06:37:58|9537.9
06:37:59|9537.9
06:38:01|9537.9
06:38:02|9537.9
06:38:03|9537.9
06:38:04|9537.9
06:38:04|9537.9
06:38:06|9537.9
06:38:06|9537.9
06:38:08|9537.9
06:38:09|9537.9
06:38:09|9537.9
06:38:11|9537.9
06:38:12|9537.9
06:38:13|9537.9
06:38:14|9537.9
06:38:15|9537.9
06:38:16|9537.9
06:38:17|9537.9
06:38:18|9537.9
06:38:19|9537.9
06:38:20|9537.9
06:38:21|9537.9
06:38:22|9537.9
06:38:24|9537.9
06:38:24|9537.9
06:38:25|9537.9
06:38:26|9537.9
06:38:27|9537.9
06:38:28|9537.9
06:38:29|9537.9
06:38:31|9537.9
06:38:32|9537.9
06:38:32|9537.9
06:38:33|9537.9
06:38:35|9537.9
06:38:36|9537.9
06:38:36|9537.9
06:38:37|9537.9
06:38:38|9537.9
06:38:39|9537.9
06:38:41|9537.9
06:38:42|9537.9
06:38:42|9537.9
06:38:44|9537.9
06:38:45|9537.9
06:38:45|9537.9
06:38:46|9537.9
06:38:47|9537.9
06:38:49|9537.9
06:38:50|9537.9
06:38:51|9537.9
06:38:52|9537.9
06:38:52|9537.9
06:38:53|9537.9
06:38:55|9537.9
06:38:55|9537.9
06:38:57|9537.9
06:38:57|9537.9
06:38:59|9537.9
06:39:00|9537.9
06:39:01|9537.9
06:39:01|9537.9
06:39:02|9537.9
06:39:03|9537.9
06:39:05|9537.9
06:39:06|9537.9
06:39:07|9537.9
06:39:08|9537.9
06:39:08|9537.9
06:39:10|9537.9
06:39:11|9537.9
06:39:11|9537.9
06:39:12|9537.9
06:39:14|9537.9
06:39:14|9537.9
06:39:16|9537.9
06:39:17|9537.9
06:39:18|9537.9
06:39:18|9537.9
06:39:21|9537.9
06:39:22|9537.9
06:39:23|9537.9
06:39:24|9537.9
06:39:26|9537.9
06:39:27|9537.9
06:39:27|9537.9
06:39:29|9537.9
06:39:30|9537.9
06:39:31|9537.9
06:39:32|9537.9
06:39:33|9537.9
06:39:34|9537.9
06:39:34|9537.9
06:39:36|9537.9
06:39:37|9537.9
06:39:38|9533.14
06:39:39|9533.14
06:39:40|9533.14
06:39:42|9533.14
06:39:42|9533.14
06:39:43|9533.14
06:39:44|9533.14
06:39:45|9533.14
06:39:46|9533.14
06:39:47|9533.14
06:39:48|9533.14
06:39:49|9533.14
06:39:50|9533.14
06:39:51|9533.14
06:39:52|9533.14
06:39:53|9533.14
06:39:54|9533.14
06:39:55|9533.14
06:39:56|9533.14
06:39:57|9533.14
06:39:58|9533.14
06:39:59|9533.14
06:40:00|9533.14
06:40:01|9533.14
06:40:02|9533.14
06:40:03|9533.14
06:40:04|9533.14
06:40:05|9533.14
06:40:06|9533.14
06:40:07|9533.14
06:40:08|9528.73
06:40:09|9527.29
06:40:10|9527.29
06:40:11|9527.29
06:40:12|9527.29
06:40:13|9527.29
06:40:14|9523.74
06:40:15|9523.74
06:40:17|9523.74
06:40:17|9523.74
06:40:18|9523.74
06:40:20|9523.74
06:40:21|9523.74
06:40:22|9523.74
06:40:22|9523.74
06:40:24|9523.74
06:40:24|9523.74
06:40:26|9520.59
06:40:26|9520.59
06:40:27|9527.89
06:40:29|9527.89
06:40:30|9527.89
06:40:30|9518.08
06:40:32|9518.08
06:40:32|9518.08
06:40:34|9518.08
06:40:35|9513.93
06:40:36|9513.93
06:40:37|9513.93
06:40:38|9509.06
06:40:39|9509.06
06:40:40|9509.06
06:40:41|9509.06
06:40:42|9509.06
06:40:42|9519.42
06:40:43|9519.42
06:40:45|9519.42
06:40:46|9519.42
06:40:47|9519.42
06:40:48|9519.42
06:40:49|9519.42
06:40:50|9519.42
06:40:50|9519.42
06:40:52|9519.42
06:40:53|9519.42
06:40:54|9519.42
06:40:54|9519.42
06:40:56|9519.42
06:40:57|9519.42
06:40:58|9519.42
06:40:59|9519.42
06:41:00|9519.42
06:41:01|9526.72
06:41:02|9526.72
06:41:03|9526.72
06:41:04|9526.72
06:41:05|9526.72
06:41:06|9526.72
06:41:06|9526.72
06:41:08|9526.72
06:41:09|9526.72
06:41:10|9526.72
06:41:11|9526.72
06:41:12|9526.72
06:41:13|9526.72
06:41:14|9526.72
06:41:15|9526.72
06:41:16|9526.72
06:41:17|9526.72
06:41:18|9526.72
06:41:19|9526.72
06:41:20|9526.72
06:41:21|9526.72
06:41:22|9526.72
06:41:24|9526.72
06:41:25|9526.72
06:41:26|9526.72
06:41:27|9526.72
06:41:28|9526.72
06:41:29|9526.72
06:41:30|9526.72
06:41:31|9526.72
06:41:32|9526.72
06:41:33|9526.72
06:41:34|9526.72
06:41:35|9526.72
06:41:36|9526.72
06:41:37|9526.72
06:41:38|9526.72
06:41:39|9526.72
06:41:40|9526.72
06:41:41|9526.72
06:41:42|9526.72
06:41:43|9526.72
06:41:44|9526.72
06:41:45|9526.72
06:41:46|9526.72
06:41:47|9526.72
06:41:48|9526.72
06:41:49|9526.72
06:41:50|9526.72
06:41:51|9526.72
06:41:52|9526.72
06:41:53|9526.72
06:41:54|9526.72
06:41:55|9526.72
06:41:56|9526.72
06:41:57|9526.72
06:41:58|9526.72
06:41:59|9526.72
06:42:00|9526.72
06:42:01|9526.72
06:42:02|9526.72
06:42:03|9526.72
06:42:04|9526.72
06:42:05|9526.72
06:42:06|9526.72
06:42:07|9526.72
06:42:08|9526.72
06:42:10|9526.72
06:42:10|9526.72
06:42:11|9526.72
06:42:12|9526.72
06:42:13|9526.72
06:42:14|9526.72
06:42:15|9526.72
06:42:16|9526.72
06:42:17|9526.72
06:42:18|9526.72
06:42:19|9526.72
06:42:20|9526.72
06:42:21|9526.72
06:42:22|9526.72
06:42:23|9526.72
06:42:24|9526.72
06:42:25|9526.72
06:42:26|9526.72
06:42:28|9526.72
06:42:29|9526.72
06:42:30|9526.72
06:42:31|9526.72
06:42:32|9526.72
06:42:33|9526.72
06:42:34|9526.72
06:42:35|9526.72
06:42:36|9526.72
06:42:37|9526.72
06:42:38|9526.72
06:42:39|9526.72
06:42:40|9526.72
06:42:41|9526.72
06:42:42|9526.72
06:42:43|9526.72
06:42:44|9526.72
06:42:45|9526.72
06:42:46|9526.72
06:42:47|9526.72
06:42:49|9526.72
06:42:49|9526.72
06:42:51|9526.72
06:42:51|9526.72
06:42:52|9526.72
06:42:54|9526.72
06:42:55|9526.72
06:42:56|9526.72
06:42:57|9526.72
06:42:57|9526.72
06:42:59|9526.72
06:43:00|9526.72
06:43:01|9526.72
06:43:01|9526.72
06:43:02|9526.72
06:43:03|9526.72
06:43:05|9526.72
06:43:05|9526.72
06:43:07|9526.72
06:43:08|9526.72
06:43:09|9526.72
06:43:10|9526.72
06:43:11|9526.72
06:43:11|9526.72
06:43:13|9526.72
06:43:14|9526.72
06:43:14|9526.72
06:43:16|9526.72
06:43:17|9526.72
06:43:18|9526.72
06:43:19|9526.72
06:43:20|9526.72
06:43:21|9526.72
06:43:22|9526.72
06:43:23|9526.72
06:43:24|9526.72
06:43:25|9526.72
06:43:26|9526.72
06:43:27|9526.72
06:43:28|9526.72
06:43:29|9526.72
06:43:30|9526.72
06:43:32|9526.72
06:43:33|9526.72
06:43:34|9526.72
06:43:34|9526.72
06:43:36|9526.72
06:43:37|9526.72
06:43:37|9526.72
06:43:38|9526.72
06:43:39|9526.72
06:43:41|9526.72
06:43:42|9526.72
06:43:43|9526.72
06:43:44|9526.72
06:43:44|9526.72
06:43:46|9526.72
06:43:46|9526.72
06:43:48|9526.72
06:43:49|9526.72
06:43:50|9526.72
06:43:51|9526.72
06:43:51|9526.72
06:43:53|9526.72
06:43:53|9526.72
06:43:54|9526.72
06:43:55|9526.72
06:43:56|9526.72
06:43:57|9526.72
06:43:58|9526.72
06:43:59|9526.72
06:44:00|9526.72
06:44:02|9526.72
06:44:02|9526.72
06:44:03|9526.72
06:44:04|9526.72
06:44:06|9526.72
06:44:06|9526.72
06:44:08|9526.72
06:44:09|9526.72
06:44:10|9526.72
06:44:10|9526.72
06:44:11|9526.72
06:44:12|9526.72
06:44:13|9526.72
06:44:14|9526.72
06:44:16|9526.72
06:44:16|9526.72
06:44:17|9526.72
06:44:19|9526.72
06:44:19|9526.72
06:44:20|9526.72
06:44:22|9526.72
06:44:22|9526.72
06:44:23|9526.72
06:44:24|9526.72
06:44:26|9526.72
06:44:27|9526.72
06:44:29|9526.72
06:44:29|9526.72
06:44:30|9526.72
06:44:31|9526.72
06:44:32|9526.72
06:44:33|9526.72
06:44:34|9526.72
06:44:35|9526.72
06:44:36|9526.72
06:44:37|9526.72
06:44:39|9526.72
06:44:39|9526.72
06:44:40|9526.72
06:44:41|9526.72
06:44:42|9526.72
06:44:44|9526.72
06:44:44|9526.72
06:44:45|9526.72
06:44:46|9526.72
06:44:47|9526.72
06:44:49|9526.72
06:44:49|9526.72
06:44:50|9526.72
06:44:51|9526.72
06:44:52|9526.72
06:44:53|9526.72
06:44:54|9526.72
06:44:55|9526.72
06:44:56|9526.72
06:44:57|9526.72
06:44:58|9526.72
06:45:00|9526.72
06:45:00|9526.72
06:45:02|9526.72
06:45:02|9526.72
06:45:03|9526.72
06:45:04|9526.72
06:45:05|9522.47
06:45:07|9522.47
06:45:07|9522.47
06:45:08|9522.47
06:45:10|9522.47
06:45:10|9522.47
06:45:12|9522.47
06:45:12|9522.47
06:45:13|9522.47
06:45:14|9522.47
06:45:16|9522.47
06:45:16|9522.47
06:45:18|9522.47
06:45:19|9522.47
06:45:19|9522.47
06:45:21|9522.47
06:45:21|9522.47
06:45:22|9522.47
06:45:23|9522.47
06:45:25|9522.47
06:45:26|9522.47
06:45:27|9522.47
06:45:28|9522.47
06:45:29|9522.47
06:45:30|9522.47
06:45:32|9522.47
06:45:33|9522.47
06:45:34|9522.47
06:45:35|9522.47
06:45:36|9522.47
06:45:37|9522.47
06:45:38|9522.47
06:45:39|9522.47
06:45:40|9522.47
06:45:41|9522.47
06:45:42|9522.47
06:45:43|9522.47
06:45:44|9522.47
06:45:45|9522.47
06:45:46|9522.47
06:45:47|9522.47
06:45:48|9522.47
06:45:49|9522.47
06:45:50|9522.47
06:45:51|9522.47
06:45:52|9522.47
06:45:53|9522.47
06:45:54|9522.47
06:45:55|9522.47
06:45:56|9522.47
06:45:57|9522.47
06:45:58|9522.47
06:45:59|9522.47
06:46:00|9522.47
06:46:01|9522.47
06:46:02|9522.47
06:46:03|9522.47
06:46:04|9522.47
06:46:05|9522.47
06:46:06|9522.47
06:46:07|9522.47
06:46:08|9522.47
06:46:09|9522.47
06:46:10|9522.47
06:46:11|9522.47
06:46:12|9522.47
06:46:13|9522.47
06:46:14|9522.47
06:46:15|9522.47
06:46:16|9522.47
06:46:17|9522.47
06:46:18|9522.47
06:46:19|9522.47
06:46:20|9522.47
06:46:21|9522.47
06:46:22|9522.47
06:46:23|9522.47
06:46:24|9522.47
06:46:25|9522.47
06:46:26|9522.47
06:46:27|9522.47
06:46:29|9522.47
06:46:29|9522.47
06:46:31|9522.47
06:46:32|9522.47
06:46:33|9522.47
06:46:34|9522.47
06:46:35|9522.47
06:46:36|9522.47
06:46:37|9522.47
06:46:38|9522.47
06:46:39|9522.47
06:46:40|9522.47
06:46:41|9522.47
06:46:42|9522.47
06:46:43|9522.47
06:46:44|9522.47
06:46:45|9522.47
06:46:46|9522.47
06:46:47|9522.47
06:46:48|9522.47
06:46:49|9522.47
06:46:50|9522.47
06:46:51|9522.47
06:46:52|9522.47
06:46:53|9522.47
06:46:54|9522.47
06:46:55|9522.47
06:46:56|9522.47
06:46:57|9522.47
06:46:58|9522.47
06:46:59|9522.47
06:47:00|9522.47
06:47:01|9522.47
06:47:02|9522.47
06:47:03|9522.47
06:47:04|9522.47
06:47:05|9522.47
06:47:06|9522.47
06:47:07|9522.47
06:47:09|9522.47
06:47:09|9522.47
06:47:10|9522.47
06:47:11|9522.47
06:47:12|9522.47
06:47:13|9522.47
06:47:14|9522.47
06:47:15|9522.47
06:47:16|9522.47
06:47:17|9522.47
06:47:18|9522.47
06:47:19|9522.47
06:47:20|9522.47
06:47:21|9522.47
06:47:22|9522.47
06:47:23|9522.47
06:47:24|9522.47
06:47:25|9522.47
06:47:26|9522.47
06:47:27|9522.47
06:47:29|9522.47
06:47:30|9522.47
06:47:31|9522.47
06:47:33|9522.47
06:47:33|9522.47
06:47:35|9522.47
06:47:36|9522.47
06:47:36|9522.47
06:47:37|9522.47
06:47:39|9522.47
06:47:40|9522.47
06:47:40|9522.47
06:47:42|9522.47
06:47:42|9522.47
06:47:44|9522.47
06:47:45|9522.47
06:47:45|9522.47
06:47:47|9522.47
06:47:48|9522.47
06:47:49|9522.47
06:47:50|9522.47
06:47:51|9522.47
06:47:51|9522.47
06:47:53|9522.47
06:47:54|9522.47
06:47:55|9522.47
06:47:56|9522.47
06:47:57|9522.47
06:47:58|9522.47
06:47:59|9522.47
06:48:00|9522.47
06:48:01|9522.47
06:48:02|9522.47
06:48:03|9522.47
06:48:04|9522.47
06:48:05|9522.47
06:48:06|9522.47
06:48:07|9522.47
06:48:07|9522.47
06:48:09|9522.47
06:48:10|9522.47
06:48:11|9522.47
06:48:12|9522.47
06:48:13|9522.47
06:48:14|9522.47
06:48:15|9522.47
06:48:16|9522.47
06:48:17|9522.47
06:48:18|9522.47
06:48:19|9522.47
06:48:20|9522.47
06:48:20|9522.47
06:48:22|9522.47
06:48:23|9522.47
06:48:24|9522.47
06:48:24|9522.47
06:48:26|9522.47
06:48:27|9522.47
06:48:27|9522.47
06:48:28|9522.47
06:48:30|9522.47
06:48:30|9522.47
06:48:32|9522.47
06:48:33|9522.47
06:48:35|9522.47
06:48:36|9522.47
06:48:36|9522.47
06:48:38|9522.47
06:48:39|9522.47
06:48:40|9522.47
06:48:41|9522.47
06:48:41|9522.47
06:48:42|9522.47
06:48:44|9522.47
06:48:45|9522.47
06:48:46|9522.47
06:48:47|9522.47
06:48:48|9522.47
06:48:49|9522.47
06:48:50|9522.47
06:48:51|9522.47
06:48:52|9522.47
06:48:53|9522.47
06:48:54|9522.47
06:48:55|9522.47
06:48:56|9522.47
06:48:57|9522.47
06:48:58|9522.47
06:48:59|9522.47
06:49:00|9522.47
06:49:01|9522.47
06:49:02|9522.47
06:49:03|9522.47
06:49:04|9522.47
06:49:04|9522.47
06:49:06|9522.47
06:49:07|9522.47
06:49:08|9522.47
06:49:09|9522.47
06:49:10|9522.47
06:49:11|9522.47
06:49:11|9522.47
06:49:13|9522.47
06:49:13|9522.47
06:49:14|9522.47
06:49:16|9522.47
06:49:17|9522.47
06:49:18|9522.47
06:49:19|9522.47
06:49:19|9522.47
06:49:20|9522.47
06:49:22|9522.47
06:49:23|9522.47
06:49:24|9522.47
06:49:25|9522.47
06:49:26|9522.47
06:49:26|9522.47
06:49:27|9522.47
06:49:29|9522.47
06:49:30|9522.47
06:49:31|9522.47
06:49:33|9522.47
06:49:33|9522.47
06:49:35|9522.47
06:49:36|9522.47
06:49:37|9522.47
06:49:38|9522.47
06:49:40|9522.47
06:49:40|9522.47
06:49:41|9522.47
06:49:43|9522.47
06:49:44|9522.47
06:49:45|9522.47
06:49:45|9522.47
06:49:47|9522.47
06:49:48|9522.47
06:49:48|9522.47
06:49:50|9522.47
06:49:51|9522.47
06:49:52|9522.47
06:49:53|9522.47
06:49:54|9522.47
06:49:55|9522.47
06:49:56|9522.47
06:49:57|9522.47
06:49:58|9522.47
06:49:59|9522.47
06:50:00|9522.47
06:50:01|9522.47
06:50:02|9522.47
06:50:03|9522.47
06:50:04|9522.47
06:50:05|9522.47
06:50:06|9522.47
06:50:07|9522.47
06:50:08|9522.47
06:50:10|9522.47
06:50:10|9522.47
06:50:11|9522.47
06:50:12|9522.47
06:50:13|9522.47
06:50:14|9522.47
06:50:15|9522.47
06:50:16|9522.47
06:50:17|9522.47
06:50:18|9522.47
06:50:19|9522.47
06:50:20|9522.47
06:50:21|9522.47
06:50:22|9522.47
06:50:23|9522.47
06:50:24|9522.47
06:50:25|9522.47
06:50:26|9522.47
06:50:27|9522.47
06:50:28|9522.47
06:50:29|9522.47
06:50:30|9522.47
06:50:32|9522.47
06:50:32|9522.47
06:50:34|9522.47
06:50:35|9522.47
06:50:36|9522.47
06:50:36|9522.47
06:50:38|9522.47
06:50:39|9522.47
06:50:40|9522.47
06:50:41|9522.47
06:50:42|9522.47
06:50:43|9522.47
06:50:44|9522.47
06:50:45|9522.47
06:50:46|9522.47
06:50:48|9522.47
06:50:48|9522.47
06:50:49|9522.47
06:50:50|9522.47
06:50:51|9522.47
06:50:52|9522.47
06:50:54|9508.64
06:50:54|9508.64
06:50:55|9508.64
06:50:56|9508.64
06:50:57|9508.64
06:50:59|9508.64
06:50:59|9508.64
06:51:00|9508.64
06:51:02|9508.64
06:51:02|9508.64
06:51:03|9508.64
06:51:05|9508.64
06:51:06|9508.64
06:51:06|9508.64
06:51:08|9508.64
06:51:09|9508.64
06:51:10|9508.64
06:51:11|9508.64
06:51:12|9508.64
06:51:13|9508.64
06:51:14|9508.64
06:51:15|9508.64
06:51:16|9508.64
06:51:17|9508.64
06:51:17|9508.64
06:51:19|9508.64
06:51:19|9508.64
06:51:20|9508.64
06:51:22|9508.64
06:51:23|9508.64
06:51:23|9508.64
06:51:24|9511.57
06:51:25|9511.57
06:51:26|9511.57
06:51:28|9511.57
06:51:29|9511.57
06:51:30|9511.57
06:51:31|9511.57
06:51:32|9511.57
06:51:33|9511.57
06:51:35|9511.57
06:51:35|9511.57
06:51:37|9511.57
06:51:38|9511.57
06:51:39|9511.57
06:51:40|9511.57
06:51:40|9511.57
06:51:42|9511.57
06:51:43|9511.57
06:51:44|9511.57
06:51:45|9511.57
06:51:45|9511.57
06:51:47|9511.57
06:51:48|9511.57
06:51:49|9511.57
06:51:50|9511.57
06:51:51|9511.57
06:51:52|9511.57
06:51:53|9511.57
06:51:54|9511.57
06:51:55|9511.57
06:51:56|9511.57
06:51:56|9511.57
06:51:58|9511.57
06:51:59|9511.57
06:52:00|9511.57
06:52:01|9511.57
06:52:02|9511.57
06:52:03|9511.57
06:52:04|9511.57
06:52:05|9511.57
06:52:06|9513.91
06:52:07|9513.91
06:52:08|9513.91
06:52:09|9513.91
06:52:10|9513.91
06:52:11|9513.91
06:52:11|9513.91
06:52:13|9513.91
06:52:14|9513.91
06:52:14|9513.91
06:52:16|9513.91
06:52:17|9513.91
06:52:18|9513.91
06:52:19|9513.91
06:52:20|9513.91
06:52:20|9513.91
06:52:22|9513.91
06:52:23|9513.91
06:52:24|9513.91
06:52:25|9513.91
06:52:25|9513.91
06:52:27|9513.91
06:52:28|9513.91
06:52:29|9513.91
06:52:30|9513.91
06:52:30|9513.91
06:52:31|9513.91
06:52:33|9513.91
06:52:34|9513.91
06:52:35|9513.91
06:52:36|9513.91
06:52:38|9513.91
06:52:38|9513.91
06:52:39|9513.91
06:52:40|9513.91
06:52:41|9513.91
06:52:42|9513.91
06:52:43|9513.91
06:52:44|9513.91
06:52:46|9513.91
06:52:46|9513.91
06:52:48|9513.91
06:52:49|9513.91
06:52:50|9513.91
06:52:51|9513.91
06:52:53|9513.91
06:52:53|9513.91
06:52:54|9513.91
06:52:55|9513.91
06:52:57|9513.91
06:52:57|9513.91
06:52:58|9513.91
06:52:59|9513.91
06:53:00|9513.91
06:53:01|9513.91
06:53:02|9513.91
06:53:04|9513.91
06:53:05|9513.91
06:53:05|9513.91
06:53:06|9513.91
06:53:08|9513.91
06:53:09|9513.91
06:53:09|9513.91
06:53:10|9513.91
06:53:11|9513.91
06:53:12|9513.91
06:53:13|9513.91
06:53:14|9513.91
06:53:15|9513.91
06:53:16|9513.91
06:53:17|9513.91
06:53:19|9513.91
06:53:19|9513.91
06:53:20|9513.91
06:53:21|9513.91
06:53:22|9513.91
06:53:24|9513.91
06:53:24|9513.91
06:53:25|9513.91
06:53:26|9513.91
06:53:28|9513.91
06:53:28|9513.91
06:53:29|9513.91
06:53:30|9513.91
06:53:32|9513.91
06:53:32|9513.91
06:53:34|9513.91
06:53:35|9513.91
06:53:36|9513.91
06:53:37|9513.91
06:53:39|9513.91
06:53:40|9513.91
06:53:40|9513.91
06:53:42|9513.91
06:53:43|9513.91
06:53:44|9513.91
06:53:45|9513.91
06:53:45|9513.91
06:53:47|9513.91
06:53:48|9513.91
06:53:49|9513.91
06:53:50|9513.91
06:53:51|9513.91
06:53:52|9513.91
06:53:53|9513.91
06:53:54|9513.91
06:53:54|9513.91
06:53:56|9513.91
06:53:57|9513.91
06:53:58|9513.91
06:53:59|9513.91
06:54:00|9513.91
06:54:01|9513.91
06:54:01|9513.91
06:54:02|9513.91
06:54:04|9513.91
06:54:05|9500.
06:54:06|9500.
06:54:07|9500.
06:54:08|9500.
06:54:09|9500.
06:54:10|9500.
06:54:11|9500.
06:54:12|9500.
06:54:13|9500.
06:54:14|9500.
06:54:14|9500.
06:54:16|9500.
06:54:17|9500.
06:54:18|9500.
06:54:18|9500.
06:54:20|9500.
06:54:21|9500.
06:54:22|9500.
06:54:22|9500.
06:54:24|9500.
06:54:25|9500.
06:54:26|9500.
06:54:27|9500.
06:54:28|9500.
06:54:29|9500.
06:54:30|9500.
06:54:31|9500.
06:54:32|9500.
06:54:33|9500.
06:54:34|9500.
06:54:35|9500.
06:54:36|9500.
06:54:38|9500.
06:54:38|9500.
06:54:40|9500.
06:54:40|9500.
06:54:42|9500.
06:54:43|9500.
06:54:43|9500.
06:54:45|9500.
06:54:46|9500.
06:54:47|9500.
06:54:49|9500.
06:54:50|9500.
06:54:51|9500.
06:54:52|9500.
06:54:52|9500.
06:54:53|9500.
06:54:55|9500.
06:54:55|9500.
06:54:56|9500.
06:54:58|9500.
06:54:59|9500.
06:55:00|9500.
06:55:01|9500.
06:55:02|9500.
06:55:02|9500.
06:55:03|9500.
06:55:04|9500.
06:55:06|9500.
06:55:07|9500.
06:55:08|9500.
06:55:08|9500.
06:55:10|9500.
06:55:10|9500.
06:55:12|9500.
06:55:12|9500.
06:55:14|9500.
06:55:14|9500.
06:55:15|9500.
06:55:16|9500.
06:55:18|9500.
06:55:19|9500.
06:55:20|9500.
06:55:21|9500.
06:55:22|9500.
06:55:23|9500.
06:55:24|9500.
06:55:25|9500.
06:55:26|9500.
06:55:27|9500.
06:55:28|9500.
06:55:29|9500.
06:55:30|9500.
06:55:31|9500.
06:55:32|9500.
06:55:33|9500.
06:55:34|9500.
06:55:34|9500.
06:55:35|9500.
06:55:37|9500.
06:55:39|9500.
06:55:40|9500.
06:55:41|9500.
06:55:42|9500.
06:55:43|9500.
06:55:45|9500.
06:55:46|9500.
06:55:47|9500.
06:55:48|9500.
06:55:49|9500.
06:55:50|9500.
06:55:50|9500.
06:55:52|9500.
06:55:53|9500.
06:55:54|9500.
06:55:55|9500.
06:55:56|9500.
06:55:57|9500.
06:55:58|9500.
06:55:59|9500.
06:56:00|9500.
06:56:01|9500.
06:56:02|9500.
06:56:03|9500.
06:56:04|9500.
06:56:05|9500.
06:56:06|9500.
06:56:07|9500.
06:56:08|9500.
06:56:09|9500.
06:56:10|9500.
06:56:11|9500.
06:56:13|9500.
06:56:13|9500.
06:56:14|9500.
06:56:15|9500.
06:56:16|9500.
06:56:17|9500.
06:56:18|9500.
06:56:19|9500.
06:56:20|9500.
06:56:21|9500.
06:56:22|9500.
06:56:23|9500.
06:56:24|9500.
06:56:25|9500.
06:56:26|9500.
06:56:27|9500.
06:56:28|9500.
06:56:29|9500.
06:56:30|9500.
06:56:32|9500.
06:56:32|9500.
06:56:33|9500.
06:56:35|9500.
06:56:36|9500.
06:56:36|9511.95
06:56:38|9511.95
06:56:39|9511.95
06:56:41|9511.95
06:56:41|9511.95
06:56:43|9511.95
06:56:44|9511.95
06:56:45|9511.95
06:56:46|9511.95
06:56:47|9511.95
06:56:48|9511.95
06:56:49|9511.95
06:56:50|9511.95
06:56:51|9511.95
06:56:52|9508.22
06:56:53|9508.22
06:56:54|9508.22
06:56:55|9508.22
06:56:56|9508.22
06:56:57|9508.22
06:56:58|9508.22
06:56:59|9508.22
06:57:00|9508.22
06:57:01|9508.22
06:57:02|9508.22
06:57:03|9508.22
06:57:04|9508.22
06:57:05|9508.22
06:57:06|9508.22
06:57:07|9504.12
06:57:08|9504.12
06:57:09|9504.12
06:57:10|9504.12
06:57:11|9504.12
06:57:12|9504.12
06:57:13|9504.12
06:57:14|9504.12
06:57:15|9504.12
06:57:16|9504.12
06:57:17|9504.12
06:57:18|9504.12
06:57:19|9504.12
06:57:20|9504.12
06:57:21|9504.12
06:57:22|9504.12
06:57:23|9504.12
06:57:24|9504.12
06:57:25|9504.12
06:57:26|9504.12
06:57:27|9504.12
06:57:28|9504.12
06:57:29|9504.12
06:57:30|9504.12
06:57:31|9504.12
06:57:32|9504.12
06:57:33|9504.12
06:57:34|9504.12
06:57:35|9504.12
06:57:36|9503.95
06:57:37|9503.95
06:57:38|9503.95
06:57:40|9503.95
06:57:41|9503.95
06:57:42|9503.95
06:57:43|9503.95
06:57:44|9503.95
06:57:45|9503.95
06:57:46|9503.95
06:57:47|9503.95
06:57:48|9503.95
06:57:49|9503.95
06:57:50|9503.95
06:57:51|9503.95
06:57:52|9503.95
06:57:53|9503.95
06:57:54|9503.95
06:57:55|9503.95
06:57:56|9503.95
06:57:57|9503.95
06:57:58|9503.95
06:57:59|9503.95
06:58:01|9503.95
06:58:01|9503.95
06:58:02|9503.95
06:58:03|9503.95
06:58:04|9503.95
06:58:05|9503.95
06:58:06|9503.95
06:58:07|9503.95
06:58:08|9503.95
06:58:09|9503.95
06:58:10|9503.95
06:58:11|9503.95
06:58:12|9503.95
06:58:13|9503.95
06:58:14|9503.95
06:58:15|9503.95
06:58:16|9503.95
06:58:17|9503.95
06:58:18|9503.95
06:58:19|9503.95
06:58:20|9503.95
06:58:21|9503.95
06:58:22|9503.95
06:58:23|9503.95
06:58:24|9503.95
06:58:25|9503.95
06:58:26|9503.95
06:58:27|9503.95
06:58:28|9503.95
06:58:29|9503.95
06:58:30|9503.95
06:58:31|9503.95
06:58:32|9503.95
06:58:33|9503.95
06:58:34|9503.95
06:58:35|9503.95
06:58:36|9503.95
06:58:37|9503.95
06:58:38|9503.95
06:58:40|9503.95
06:58:40|9503.95
06:58:42|9503.95
06:58:43|9503.95
06:58:44|9503.95
06:58:45|9503.95
06:58:46|9503.95
06:58:47|9503.95
06:58:48|9503.95
06:58:49|9503.95
06:58:50|9503.95
06:58:51|9503.95
06:58:52|9503.95
06:58:53|9503.95
06:58:54|9503.95
06:58:55|9503.95
06:58:56|9503.95
06:58:57|9503.95
06:58:58|9503.95
06:58:59|9503.95
06:59:00|9503.95
06:59:01|9503.95
06:59:02|9503.95
06:59:03|9503.95
06:59:04|9503.95
06:59:05|9503.95
06:59:06|9503.95
06:59:07|9503.95
06:59:08|9503.95
06:59:09|9503.95
06:59:10|9503.95
06:59:11|9503.95
06:59:12|9503.95
06:59:13|9503.95
06:59:14|9503.95
06:59:15|9503.95
06:59:17|9503.95
06:59:17|9503.95
06:59:18|9503.95
06:59:20|9503.95
06:59:20|9503.95
06:59:21|9503.95
06:59:22|9503.95
06:59:23|9503.95
06:59:25|9503.95
06:59:25|9503.95
06:59:27|9503.95
06:59:28|9503.95
06:59:28|9503.95
06:59:29|9503.95
06:59:30|9503.95
06:59:31|9503.95
06:59:32|9503.95
06:59:33|9503.95
06:59:34|9503.95
06:59:36|9503.95
06:59:36|9503.95
06:59:37|9503.95
06:59:38|9503.95
06:59:39|9503.95
06:59:41|9503.95
06:59:42|9503.95
06:59:43|9503.95
06:59:44|9503.95
06:59:45|9503.95
06:59:46|9503.95
06:59:47|9503.95
06:59:48|9503.95
06:59:49|9503.95
06:59:50|9503.95
06:59:51|9503.95
06:59:52|9503.95
06:59:53|9503.95
06:59:54|9503.95
06:59:56|9503.95
06:59:56|9503.95
06:59:58|9503.95
06:59:59|9503.95
06:59:59|9503.95
07:00:01|9503.95
07:00:02|9503.95
07:00:03|9503.95
07:00:04|9503.95
07:00:05|9505.88
07:00:06|9505.88
07:00:07|9505.88
07:00:08|9505.89
07:00:09|9505.89
07:00:10|9505.89
07:00:11|9505.89
07:00:12|9505.89
07:00:13|9505.89
07:00:14|9505.89
07:00:15|9505.89
07:00:16|9505.89
07:00:17|9505.89
07:00:18|9505.89
07:00:19|9505.89
07:00:20|9505.89
07:00:21|9505.89
07:00:22|9505.89
07:00:23|9505.89
07:00:24|9505.89
07:00:25|9505.89
07:00:26|9505.89
07:00:27|9505.89
07:00:28|9505.89
07:00:29|9505.89
07:00:30|9505.89
07:00:31|9505.89
07:00:32|9505.89
07:00:33|9505.89
07:00:34|9505.89
07:00:35|9505.89
07:00:36|9505.89
07:00:37|9505.89
07:00:38|9505.89
07:00:39|9505.89
07:00:40|9505.89
07:00:41|9505.89
07:00:43|9505.89
07:00:43|9505.89
07:00:44|9505.89
07:00:46|9505.89
07:00:47|9505.89
07:00:48|9505.89
07:00:49|9505.89
07:00:50|9505.89
07:00:50|9505.89
07:00:52|9505.89
07:00:53|9505.89
07:00:54|9505.89
07:00:55|9505.89
07:00:56|9505.89
07:00:57|9505.89
07:00:58|9505.89
07:00:59|9505.89
07:01:00|9505.89
07:01:02|9505.89
07:01:02|9505.89
07:01:03|9505.89
07:01:05|9505.89
07:01:05|9505.89
07:01:06|9505.89
07:01:07|9505.89
07:01:08|9505.89
07:01:10|9508.46
07:01:10|9508.46
07:01:11|9508.46
07:01:12|9508.46
07:01:13|9508.46
07:01:14|9508.46
07:01:15|9508.46
07:01:16|9508.46
07:01:17|9508.46
07:01:18|9508.46
07:01:19|9508.46
07:01:20|9508.46
07:01:21|9508.46
07:01:22|9508.46
07:01:23|9508.46
07:01:24|9508.46
07:01:25|9508.46
07:01:26|9508.46
07:01:27|9508.46
07:01:28|9508.46
07:01:29|9508.46
07:01:30|9508.46
07:01:32|9508.46
07:01:32|9508.46
07:01:33|9508.46
07:01:34|9508.46
07:01:35|9508.46
07:01:36|9508.46
07:01:37|9508.46
07:01:38|9508.46
07:01:39|9508.46
07:01:40|9508.46
07:01:41|9508.46
07:01:43|9508.46
07:01:44|9508.46
07:01:45|9508.46
07:01:45|9508.46
07:01:47|9508.46
07:01:48|9508.46
07:01:49|9508.46
07:01:50|9508.46
07:01:51|9508.46
07:01:52|9508.46
07:01:53|9508.46
07:01:54|9508.46
07:01:55|9508.46
07:01:56|9508.46
07:01:57|9508.46
07:01:58|9508.46
07:01:59|9508.46
07:02:00|9508.46
07:02:01|9508.46
07:02:02|9508.46
07:02:03|9508.46
07:02:04|9508.46
07:02:05|9508.46
07:02:06|9508.46
07:02:07|9508.46
07:02:08|9508.46
07:02:09|9511.95
07:02:10|9511.95
07:02:11|9510.61
07:02:12|9505.9
07:02:13|9505.9
07:02:14|9505.9
07:02:15|9505.9
07:02:16|9505.9
07:02:17|9503.76
07:02:18|9503.76
07:02:19|9503.76
07:02:20|9503.76
07:02:21|9503.76
07:02:22|9503.76
07:02:23|9503.76
07:02:24|9503.76
07:02:25|9503.76
07:02:26|9503.76
07:02:27|9503.76
07:02:28|9503.76
07:02:29|9503.76
07:02:30|9503.76
07:02:31|9503.76
07:02:32|9503.76
07:02:33|9503.76
07:02:34|9503.76
07:02:35|9503.76
07:02:36|9503.76
07:02:37|9503.76
07:02:38|9503.76
07:02:39|9503.76
07:02:40|9503.76
07:02:41|9503.76
07:02:42|9503.76
07:02:43|9503.76
07:02:45|9503.76
07:02:45|9503.76
07:02:46|9503.76
07:02:47|9503.76
07:02:49|9503.76
07:02:50|9503.76
07:02:50|9503.76
07:02:51|9503.76
07:02:53|9503.76
07:02:53|9503.76
07:02:54|9503.76
07:02:56|9503.76
07:02:56|9503.76
07:02:58|9503.76
07:02:58|9503.76
07:03:00|9503.76
07:03:01|9503.76
07:03:02|9503.76
07:03:03|9503.76
07:03:04|9503.76
07:03:05|9503.76
07:03:06|9503.76
07:03:07|9503.76
07:03:08|9503.76
07:03:09|9503.76
07:03:09|9503.76
07:03:11|9503.76
07:03:12|9503.76
07:03:13|9503.76
07:03:14|9503.76
07:03:15|9503.76
07:03:16|9503.76
07:03:17|9503.76
07:03:17|9503.76
07:03:19|9503.76
07:03:20|9503.76
07:03:20|9503.76
07:03:22|9503.76
07:03:23|9503.76
07:03:24|9503.76
07:03:25|9503.76
07:03:26|9503.76
07:03:26|9503.76
07:03:28|9503.76
07:03:28|9503.76
07:03:30|9503.76
07:03:31|9503.76
07:03:32|9503.76
07:03:34|9503.76
07:03:34|9503.76
07:03:36|9503.76
07:03:36|9503.76
07:03:38|9503.76
07:03:38|9503.76
07:03:40|9503.76
07:03:40|9503.76
07:03:41|9511.95
07:03:42|9511.95
07:03:43|9511.95
07:03:45|9511.95
07:03:46|9511.95
07:03:47|9511.95
07:03:48|9511.95
07:03:49|9511.95
07:03:49|9511.95
07:03:51|9511.95
07:03:52|9511.95
07:03:52|9511.95
07:03:54|9511.95
07:03:55|9510.45
07:03:56|9510.45
07:03:57|9511.95
07:03:58|9511.95
07:03:59|9511.95
07:04:00|9511.95
07:04:01|9511.95
07:04:01|9511.95
07:04:03|9511.95
07:04:04|9511.95
07:04:05|9511.95
07:04:06|9511.95
07:04:07|9511.95
07:04:08|9511.95
07:04:09|9511.95
07:04:10|9511.95
07:04:11|9511.95
07:04:12|9511.95
07:04:13|9511.95
07:04:14|9511.95
07:04:15|9511.95
07:04:16|9511.95
07:04:17|9511.95
07:04:18|9511.95
07:04:19|9511.95
07:04:20|9511.95
07:04:21|9511.95
07:04:22|9511.95
07:04:23|9511.95
07:04:24|9511.95
07:04:25|9511.95
07:04:26|9511.95
07:04:26|9511.95
07:04:28|9511.95
07:04:28|9511.95
07:04:30|9511.95
07:04:31|9511.95
07:04:32|9511.95
07:04:33|9511.95
07:04:33|9511.95
07:04:34|9511.95
07:04:36|9511.95
07:04:36|9511.95
07:04:38|9511.95
07:04:38|9511.95
07:04:39|9511.95
07:04:41|9511.95
07:04:41|9511.95
07:04:42|9511.95
07:04:43|9511.95
07:04:45|9511.95
07:04:46|9511.95
07:04:47|9511.95
07:04:49|9511.95
07:04:50|9511.95
07:04:51|9511.95
07:04:52|9511.95
07:04:53|9511.95
07:04:54|9511.95
07:04:55|9511.95
07:04:56|9511.95
07:04:57|9511.95
07:04:58|9511.95
07:04:59|9511.95
07:05:00|9511.95
07:05:01|9511.95
07:05:02|9511.95
07:05:03|9511.95
07:05:04|9511.95
07:05:05|9511.95
07:05:06|9511.95
07:05:07|9511.95
07:05:08|9511.95
07:05:09|9511.95
07:05:10|9511.95
07:05:11|9511.95
07:05:12|9511.95
07:05:13|9511.95
07:05:14|9511.95
07:05:15|9511.95
07:05:16|9511.95
07:05:17|9511.95
07:05:18|9511.95
07:05:19|9511.95
07:05:20|9511.95
07:05:21|9511.95
07:05:22|9511.95
07:05:23|9511.95
07:05:24|9511.95
07:05:25|9511.95
07:05:26|9511.95
07:05:27|9511.95
07:05:28|9511.95
07:05:29|9511.95
07:05:30|9511.95
07:05:31|9511.95
07:05:32|9511.95
07:05:33|9511.95
07:05:34|9511.95
07:05:35|9511.95
07:05:36|9511.95
07:05:37|9511.95
07:05:38|9511.95
07:05:39|9511.95
07:05:40|9511.95
07:05:41|9511.95
07:05:42|9511.95
07:05:43|9511.95
07:05:44|9511.95
07:05:45|9511.95
07:05:46|9511.95
07:05:48|9511.95
07:05:48|9511.95
07:05:50|9511.95
07:05:51|9511.95
07:05:52|9511.95
07:05:54|9511.95
07:05:54|9511.95
07:05:55|9511.95
07:05:56|9511.95
07:05:57|9511.95
07:05:59|9511.95
07:05:59|9511.95
07:06:00|9511.95
07:06:01|9511.95
07:06:02|9511.95
07:06:03|9511.95
07:06:05|9511.95
07:06:05|9511.95
07:06:07|9511.95
07:06:07|9511.95
07:06:09|9511.95
07:06:10|9511.95
07:06:10|9511.95
07:06:12|9511.95
07:06:12|9511.95
07:06:14|9511.95
07:06:15|9511.95
07:06:15|9511.95
07:06:16|9511.95
07:06:17|9511.95
07:06:18|9511.95
07:06:20|9511.95
07:06:20|9511.95
07:06:21|9511.95
07:06:23|9511.95
07:06:23|9511.95
07:06:24|9511.95
07:06:26|9511.95
07:06:26|9511.95
07:06:27|9511.95
07:06:28|9511.95
07:06:29|9511.95
07:06:30|9511.95
07:06:31|9511.95
07:06:33|9511.95
07:06:33|9511.95
07:06:34|9511.95
07:06:35|9511.95
07:06:36|9511.95
07:06:38|9511.95
07:06:39|9511.95
07:06:40|9511.95
07:06:40|9511.95
07:06:42|9511.95
07:06:43|9511.95
07:06:43|9511.95
07:06:44|9511.95
07:06:45|9511.95
07:06:46|9511.95
07:06:48|9511.95
07:06:49|9511.95
07:06:51|9511.95
07:06:52|9511.95
07:06:53|9511.95
07:06:54|9511.95
07:06:55|9511.95
07:06:56|9511.95
07:06:57|9511.95
07:06:57|9511.95
07:06:59|9511.95
07:07:00|9511.95
07:07:01|9511.95
07:07:02|9511.95
07:07:03|9511.95
07:07:04|9511.95
07:07:05|9511.95
07:07:06|9511.95
07:07:07|9511.95
07:07:08|9509.73
07:07:09|9509.73
07:07:10|9509.73
07:07:11|9509.73
07:07:12|9509.73
07:07:13|9509.73
07:07:14|9509.73
07:07:15|9509.73
07:07:16|9509.73
07:07:17|9509.73
07:07:18|9509.73
07:07:19|9509.73
07:07:20|9509.73
07:07:21|9509.73
07:07:23|9509.73
07:07:23|9509.73
07:07:24|9509.73
07:07:26|9509.73
07:07:26|9509.73
07:07:27|9509.73
07:07:28|9509.73
07:07:29|9509.73
07:07:30|9509.73
07:07:31|9509.73
07:07:32|9509.73
07:07:33|9509.73
07:07:34|9509.73
07:07:35|9509.73
07:07:36|9509.73
07:07:37|9509.73
07:07:38|9509.73
07:07:39|9509.73
07:07:40|9509.73
07:07:41|9509.73
07:07:42|9509.73
07:07:43|9509.73
07:07:44|9509.73
07:07:45|9509.73
07:07:46|9509.73
07:07:47|9509.73
07:07:49|9509.73
07:07:50|9509.73
07:07:51|9509.73
07:07:52|9509.73
07:07:53|9509.73
07:07:54|9509.73
07:07:55|9509.73
07:07:56|9509.73
07:07:57|9509.73
07:07:58|9509.73
07:07:59|9509.73
07:08:00|9509.73
07:08:01|9509.73
07:08:02|9509.73
07:08:03|9509.73
07:08:04|9509.73
07:08:05|9509.73
07:08:06|9509.73
07:08:07|9509.73
07:08:08|9509.73
07:08:09|9509.73
07:08:10|9509.73
07:08:11|9509.73
07:08:12|9509.73
07:08:13|9509.73
07:08:14|9509.73
07:08:15|9509.73
07:08:16|9509.73
07:08:17|9509.73
07:08:18|9509.73
07:08:19|9509.73
07:08:20|9509.73
07:08:21|9509.73
07:08:22|9509.73
07:08:23|9509.73
07:08:24|9509.73
07:08:25|9509.73
07:08:26|9509.73
07:08:27|9509.73
07:08:28|9509.73
07:08:29|9509.73
07:08:30|9509.73
07:08:31|9509.73
07:08:32|9509.73
07:08:33|9509.73
07:08:34|9509.73
07:08:35|9509.73
07:08:36|9509.73
07:08:37|9509.73
07:08:38|9509.73
07:08:39|9509.73
07:08:40|9509.73
07:08:41|9509.73
07:08:42|9509.73
07:08:43|9509.73
07:08:44|9509.73
07:08:45|9509.73
07:08:46|9509.73
07:08:47|9509.73
07:08:48|9509.73
07:08:49|9509.73
07:08:51|9509.73
07:08:51|9509.73
07:08:52|9509.73
07:08:54|9509.73
07:08:55|9509.73
07:08:56|9509.73
07:08:57|9509.73
07:08:58|9509.73
07:08:59|9509.73
07:09:00|9509.73
07:09:01|9509.73
07:09:02|9509.73
07:09:03|9509.73
07:09:05|9509.73
07:09:05|9509.73
07:09:06|9509.73
07:09:07|9509.73
07:09:08|9509.73
07:09:09|9509.73
07:09:10|9509.73
07:09:11|9509.73
07:09:12|9509.73
07:09:13|9509.73
07:09:14|9509.73
07:09:15|9509.73
07:09:16|9509.73
07:09:17|9509.73
07:09:19|9509.73
07:09:19|9509.73
07:09:20|9509.73
07:09:21|9509.73
07:09:22|9509.73
07:09:23|9509.73
07:09:25|9509.73
07:09:25|9509.73
07:09:26|9509.73
07:09:27|9509.73
07:09:29|9509.73
07:09:30|9509.73
07:09:30|9509.73
07:09:31|9509.73
07:09:33|9509.73
07:09:33|9509.73
07:09:34|9509.73
07:09:36|9509.73
07:09:36|9509.73
07:09:37|9509.73
07:09:38|9509.73
07:09:40|9509.73
07:09:40|9509.73
07:09:41|9509.73
07:09:42|9509.73
07:09:43|9509.73
07:09:45|9509.73
07:09:45|9509.73
07:09:46|9509.73
07:09:48|9509.73
07:09:48|9509.73
07:09:49|9509.73
07:09:51|9509.73
07:09:52|9509.73
07:09:53|9509.73
07:09:55|9509.73
07:09:55|9509.73
07:09:56|9509.73
07:09:57|9509.73
07:09:58|9509.73
07:09:59|9509.73
07:10:00|9509.73
07:10:01|9509.73
07:10:03|9509.73
07:10:03|9509.73
07:10:04|9509.73
07:10:05|9509.73
07:10:06|9509.73
07:10:08|9509.73
07:10:08|9509.73
07:10:09|9509.73
07:10:10|9509.73
07:10:11|9509.73
07:10:12|9509.73
07:10:14|9509.73
07:10:15|9509.73
07:10:16|9509.73
07:10:16|9509.73
07:10:18|9509.73
07:10:19|9509.73
07:10:19|9509.73
07:10:20|9509.73
07:10:21|9509.73
07:10:22|9509.73
07:10:23|9509.73
07:10:25|9509.73
07:10:26|9509.73
07:10:26|9509.73
07:10:28|9509.73
07:10:28|9509.73
07:10:29|9509.73
07:10:31|9509.73
07:10:32|9509.73
07:10:33|9509.73
07:10:34|9509.73
07:10:35|9509.73
07:10:36|9509.73
07:10:36|9509.73
07:10:37|9509.73
07:10:38|9509.73
07:10:39|9509.73
07:10:40|9509.73
07:10:41|9509.73
07:10:43|9509.73
07:10:43|9509.73
07:10:44|9509.73
07:10:46|9509.73
07:10:47|9509.73
07:10:48|9509.73
07:10:48|9509.73
07:10:49|9509.73
07:10:50|9509.73
07:10:52|9509.73
07:10:53|9509.73
07:10:54|9509.73
07:10:55|9509.73
07:10:56|9509.73
07:10:58|9509.73
07:10:58|9509.73
07:10:59|9509.73
07:11:00|9509.73
07:11:01|9509.73
07:11:03|9509.73
07:11:03|9509.73
07:11:04|9509.73
07:11:05|9509.73
07:11:06|9509.73
07:11:07|9509.73
07:11:08|9509.73
07:11:09|9509.73
07:11:10|9509.73
07:11:11|9509.73
07:11:12|9509.73
07:11:13|9509.73
07:11:14|9509.73
07:11:15|9509.73
07:11:16|9509.73
07:11:17|9509.73
07:11:18|9509.73
07:11:20|9509.73
07:11:20|9509.73
07:11:21|9509.73
07:11:22|9509.73
07:11:23|9509.73
07:11:25|9509.73
07:11:25|9509.73
07:11:27|9509.73
07:11:27|9509.73
07:11:29|9509.73
07:11:30|9509.73
07:11:31|9509.73
07:11:31|9509.73
07:11:32|9509.73
07:11:33|9509.73
07:11:34|9509.73
07:11:35|9509.73
07:11:36|9509.73
07:11:37|9509.73
07:11:38|9509.73
07:11:40|9509.73
07:11:41|9509.73
07:11:41|9509.73
07:11:42|9509.73
07:11:43|9509.73
07:11:44|9509.73
07:11:45|9509.73
07:11:46|9509.73
07:11:47|9509.73
07:11:48|9509.73
07:11:49|9509.73
07:11:50|9509.73
07:11:52|9509.73
07:11:53|9509.73
07:11:54|9509.73
07:11:55|9509.73
07:11:57|9509.73
07:11:58|9509.73
07:11:59|9509.73
07:12:00|9509.73
07:12:01|9509.73
07:12:02|9509.73
07:12:03|9509.73
07:12:04|9509.73
07:12:05|9509.73
07:12:06|9509.73
07:12:07|9509.73
07:12:08|9509.73
07:12:09|9509.73
07:12:10|9509.73
07:12:11|9509.73
07:12:12|9509.73
07:12:13|9509.73
07:12:14|9509.73
07:12:15|9509.73
07:12:16|9509.73
07:12:18|9509.73
07:12:18|9509.73
07:12:19|9521.84
07:12:20|9521.84
07:12:21|9521.84
07:12:22|9521.84
07:12:23|9521.84
07:12:24|9521.84
07:12:25|9521.84
07:12:26|9521.84
07:12:27|9521.84
07:12:29|9521.84
07:12:29|9521.84
07:12:30|9521.84
07:12:31|9521.84
07:12:32|9521.84
07:12:33|9521.84
07:12:34|9521.84
07:12:35|9521.84
07:12:36|9521.84
07:12:37|9521.84
07:12:38|9521.84
07:12:40|9521.84
07:12:40|9521.84
07:12:41|9521.84
07:12:42|9521.84
07:12:44|9521.84
07:12:44|9521.84
07:12:45|9521.84
07:12:46|9521.84
07:12:47|9521.84
07:12:48|9521.84
07:12:49|9521.84
07:12:50|9521.84
07:12:51|9521.84
07:12:52|9521.84
07:12:54|9521.84
07:12:55|9521.84
07:12:57|9521.84
07:12:57|9521.84
07:12:58|9521.84
07:12:59|9521.84
07:13:01|9521.84
07:13:02|9521.84
07:13:02|9521.84
07:13:04|9521.84
07:13:04|9521.84
07:13:06|9521.84
07:13:06|9521.84
07:13:07|9521.84
07:13:08|9521.84
07:13:09|9521.84
07:13:11|9521.84
07:13:11|9521.84
07:13:12|9521.84
07:13:14|9521.84
07:13:15|9521.84
07:13:15|9521.84
07:13:16|9521.84
07:13:17|9521.84
07:13:18|9521.84
07:13:19|9521.84
07:13:21|9521.84
07:13:22|9521.84
07:13:23|9521.84
07:13:24|9521.84
07:13:25|9521.84
07:13:25|9521.84
07:13:26|9521.84
07:13:27|9521.84
07:13:28|9521.84
07:13:30|9521.84
07:13:31|9521.84
07:13:32|9521.84
07:13:32|9521.84
07:13:34|9521.84
07:13:35|9521.84
07:13:36|9521.84
07:13:37|9521.84
07:13:38|9521.84
07:13:39|9521.84
07:13:40|9521.84
07:13:40|9521.84
07:13:42|9521.84
07:13:42|9521.84
07:13:44|9521.84
07:13:44|9521.84
07:13:46|9521.84
07:13:47|9521.84
07:13:48|9521.84
07:13:49|9521.84
07:13:50|9521.84
07:13:51|9521.84
07:13:52|9521.84
07:13:53|9521.84
07:13:54|9521.84
07:13:56|9521.84
07:13:57|9521.84
07:13:58|9521.84
07:13:59|9521.84
07:14:00|9521.84
07:14:00|9521.84
07:14:02|9521.84
07:14:03|9521.84
07:14:03|9521.84
07:14:05|9521.84
07:14:05|9521.84
07:14:06|9521.84
07:14:08|9521.84
07:14:09|9521.84
07:14:09|9521.84
07:14:10|9521.84
07:14:11|9521.84
07:14:12|9521.84
07:14:14|9521.84
07:14:15|9521.84
07:14:16|9521.84
07:14:17|9521.84
07:14:18|9521.84
07:14:19|9521.84
07:14:19|9521.84
07:14:21|9521.84
07:14:21|9521.84
07:14:23|9521.84
07:14:24|9521.84
07:14:24|9521.84
07:14:26|9521.84
07:14:27|9521.84
07:14:28|9521.84
07:14:29|9521.84
07:14:30|9521.84
07:14:31|9521.84
07:14:31|9521.84
07:14:33|9521.84
07:14:34|9521.84
07:14:35|9521.84
07:14:36|9521.84
07:14:37|9521.84
07:14:38|9521.84
07:14:39|9521.84
07:14:40|9521.84
07:14:41|9521.84
07:14:42|9521.84
07:14:42|9521.84
07:14:44|9521.84
07:14:45|9521.84
07:14:46|9521.84
07:14:47|9521.84
07:14:48|9521.84
07:14:49|9521.84
07:14:50|9521.84
07:14:51|9521.84
07:14:52|9521.84
07:14:53|9521.84
07:14:54|9521.84
07:14:55|9521.84
07:14:56|9521.84
07:14:57|9521.84
07:14:58|9521.84
07:15:00|9521.84
07:15:01|9521.84
07:15:02|9521.84
07:15:02|9521.84
07:15:04|9521.84
07:15:05|9521.84
07:15:06|9521.84
07:15:07|9521.84
07:15:08|9521.84
07:15:09|9521.84
07:15:10|9521.84
07:15:11|9521.84
07:15:12|9521.84
07:15:13|9521.84
07:15:14|9521.84
07:15:15|9521.84
07:15:16|9521.84
07:15:17|9521.84
07:15:18|9521.84
07:15:19|9521.84
07:15:20|9521.84
07:15:21|9521.84
07:15:22|9521.84
07:15:23|9521.84
07:15:24|9521.84
07:15:25|9521.84
07:15:26|9521.84
07:15:27|9521.84
07:15:28|9521.84
07:15:29|9521.84
07:15:30|9521.84
07:15:32|9521.84
07:15:32|9521.84
07:15:33|9521.84
07:15:34|9521.84
07:15:35|9521.84
07:15:36|9521.84
07:15:37|9521.84
07:15:38|9521.84
07:15:39|9521.84
07:15:40|9521.84
07:15:41|9521.84
07:15:43|9521.84
07:15:43|9521.84
07:15:44|9521.84
07:15:45|9521.84
07:15:46|9521.84
07:15:47|9521.84
07:15:48|9521.84
07:15:49|9521.84
07:15:50|9521.84
07:15:51|9521.84
07:15:52|9521.84
07:15:54|9521.84
07:15:54|9521.84
07:15:55|9521.84
07:15:57|9521.84
07:15:58|9521.84
07:15:59|9521.84
07:16:00|9521.84
07:16:01|9521.84
07:16:02|9521.84
07:16:03|9521.84
07:16:04|9521.84
07:16:05|9521.84
07:16:06|9521.84
07:16:07|9521.84
07:16:08|9521.84
07:16:09|9521.84
07:16:10|9521.84
07:16:11|9521.84
07:16:12|9521.84
07:16:13|9521.84
07:16:14|9521.84
07:16:15|9521.84
07:16:16|9521.84
07:16:17|9521.84
07:16:18|9521.84
07:16:19|9521.84
07:16:20|9521.84
07:16:21|9521.84
07:16:23|9521.84
07:16:23|9521.84
07:16:24|9521.84
07:16:25|9521.84
07:16:26|9521.84
07:16:28|9521.84
07:16:28|9521.84
07:16:29|9521.84
07:16:30|9521.84
07:16:31|9521.84
07:16:32|9521.84
07:16:33|9521.84
07:16:34|9521.84
07:16:35|9521.84
07:16:36|9521.84
07:16:37|9521.84
07:16:38|9521.84
07:16:39|9521.84
07:16:40|9521.84
07:16:41|9521.84
07:16:42|9521.84
07:16:44|9521.84
07:16:44|9521.84
07:16:45|9521.84
07:16:46|9521.84
07:16:47|9521.84
07:16:48|9521.84
07:16:49|9521.84
07:16:50|9521.84
07:16:51|9521.84
07:16:53|9521.84
07:16:54|9521.84
07:16:54|9521.84
07:16:55|9521.84
07:16:56|9521.84
07:16:58|9521.84
07:16:59|9521.84
07:17:00|9521.84
07:17:01|9521.84
07:17:02|9530.23
07:17:03|9530.23
07:17:04|9530.23
07:17:05|9530.23
07:17:06|9530.23
07:17:07|9530.23
07:17:08|9530.23
07:17:09|9530.23
07:17:10|9530.23
07:17:11|9530.23
07:17:12|9530.23
07:17:13|9530.23
07:17:14|9530.23
07:17:15|9530.23
07:17:16|9530.23
07:17:17|9530.23
07:17:18|9530.23
07:17:19|9530.23
07:17:20|9530.23
07:17:21|9530.23
07:17:22|9530.23
07:17:23|9530.23
07:17:24|9530.23
07:17:25|9530.23
07:17:26|9530.23
07:17:27|9530.23
07:17:28|9530.23
07:17:29|9530.23
07:17:30|9530.23
07:17:31|9530.23
07:17:32|9530.23
07:17:33|9530.23
07:17:34|9530.23
07:17:35|9530.23
07:17:37|9530.23
07:17:37|9530.23
07:17:38|9530.23
07:17:39|9530.23
07:17:40|9530.23
07:17:41|9530.23
07:17:42|9530.23
07:17:44|9530.23
07:17:44|9530.23
07:17:45|9530.23
07:17:46|9530.23
07:17:48|9525.08
07:17:48|9525.08
07:17:49|9525.08
07:17:50|9525.08
07:17:51|9525.08
07:17:52|9525.08
07:17:53|9525.08
07:17:54|9525.08
07:17:55|9525.08
07:17:56|9525.08
07:17:57|9525.08
07:17:59|9525.08
07:18:00|9525.08
07:18:02|9525.08
07:18:03|9525.08
07:18:04|9525.08
07:18:05|9525.08
07:18:05|9525.08
07:18:07|9525.08
07:18:08|9525.08
07:18:09|9525.08
07:18:10|9525.08
07:18:11|9525.08
07:18:12|9525.08
07:18:12|9525.08
07:18:14|9525.08
07:18:15|9525.08
07:18:16|9525.08
07:18:16|9525.08
07:18:17|9525.08
07:18:19|9525.08
07:18:19|9526.73
07:18:21|9526.73
07:18:22|9526.73
07:18:23|9526.73
07:18:24|9526.73
07:18:25|9526.73
07:18:26|9526.73
07:18:27|9526.73
07:18:27|9526.73
07:18:29|9526.73
07:18:30|9526.73
07:18:31|9526.73
07:18:32|9526.73
07:18:32|9526.73
07:18:34|9526.73
07:18:34|9526.73
07:18:36|9526.73
07:18:37|9526.73
07:18:38|9526.73
07:18:39|9526.73
07:18:40|9526.73
07:18:40|9526.73
07:18:41|9526.73
07:18:43|9526.73
07:18:44|9526.73
07:18:45|9526.73
07:18:45|9526.73
07:18:46|9526.73
07:18:48|9526.73
07:18:48|9526.73
07:18:50|9526.73
07:18:51|9526.73
07:18:52|9526.73
07:18:52|9526.73
07:18:54|9526.73
07:18:54|9526.73
07:18:56|9526.73
07:18:57|9526.73
07:18:58|9526.73
07:18:59|9526.73
07:19:00|9526.73
07:19:02|9526.73
07:19:03|9526.73
07:19:03|9526.73
07:19:05|9526.73
07:19:06|9526.73
07:19:07|9526.73
07:19:08|9526.73
07:19:08|9526.73
07:19:10|9526.73
07:19:11|9526.73
07:19:12|9526.73
07:19:13|9526.73
07:19:14|9526.73
07:19:14|9526.73
07:19:16|9526.73
07:19:17|9526.73
07:19:18|9526.73
07:19:19|9526.73
07:19:20|9526.73
07:19:20|9526.73
07:19:21|9526.73
07:19:23|9526.73
07:19:24|9526.73
07:19:25|9526.73
07:19:25|9526.73
07:19:27|9526.73
07:19:28|9526.73
07:19:28|9526.73
07:19:30|9526.73
07:19:30|9526.73
07:19:32|9526.73
07:19:32|9526.73
07:19:34|9526.73
07:19:35|9526.73
07:19:36|9526.73
07:19:36|9526.73
07:19:38|9526.73
07:19:39|9526.73
07:19:40|9526.73
07:19:41|9526.73
07:19:42|9526.73
07:19:43|9526.73
07:19:43|9526.73
07:19:44|9526.73
07:19:46|9526.73
07:19:47|9526.73
07:19:48|9526.73
07:19:49|9526.73
07:19:50|9526.73
07:19:51|9526.73
07:19:52|9526.73
07:19:53|9526.73
07:19:54|9526.73
07:19:55|9526.73
07:19:56|9526.73
07:19:57|9526.73
07:19:58|9526.73
07:19:59|9526.73
07:20:00|9526.73
07:20:02|9526.73
07:20:03|9526.73
07:20:04|9526.73
07:20:05|9526.73
07:20:06|9526.73
07:20:07|9526.73
07:20:07|9526.73
07:20:09|9526.73
07:20:09|9526.73
07:20:11|9526.73
07:20:11|9526.73
07:20:13|9526.73
07:20:13|9526.73
07:20:15|9526.73
07:20:15|9526.73
07:20:17|9526.73
07:20:17|9526.73
07:20:18|9526.73
07:20:19|9526.73
07:20:21|9526.73
07:20:21|9526.73
07:20:22|9526.73
07:20:23|9526.73
07:20:24|9526.73
07:20:25|9526.73
07:20:27|9526.73
07:20:27|9526.73
07:20:28|9526.73
07:20:29|9526.73
07:20:31|9526.73
07:20:32|9526.73
07:20:32|9526.73
07:20:34|9526.73
07:20:34|9526.73
07:20:36|9526.73
07:20:36|9526.73
07:20:37|9526.73
07:20:39|9526.73
07:20:40|9526.73
07:20:41|9526.73
07:20:42|9526.73
07:20:43|9526.73
07:20:44|9526.73
07:20:45|9526.73
07:20:46|9526.73
07:20:47|9526.73
07:20:48|9526.73
07:20:49|9526.73
07:20:50|9526.73
07:20:51|9526.73
07:20:52|9526.73
07:20:53|9526.73
07:20:54|9526.73
07:20:55|9526.73
07:20:56|9526.73
07:20:57|9526.73
07:20:58|9526.73
07:20:59|9526.73
07:21:00|9526.73
07:21:01|9526.73
07:21:03|9526.73
07:21:03|9526.73
07:21:05|9526.73
07:21:06|9526.73
07:21:07|9526.73
07:21:08|9526.73
07:21:09|9526.73
07:21:10|9526.73
07:21:11|9526.73
07:21:12|9526.73
07:21:13|9526.73
07:21:14|9526.73
07:21:15|9526.73
07:21:16|9526.73
07:21:17|9526.73
07:21:18|9526.73
07:21:19|9526.73
07:21:20|9526.73
07:21:21|9526.73
07:21:22|9526.73
07:21:23|9526.73
07:21:24|9526.73
07:21:26|9526.73
07:21:26|9526.73
07:21:27|9526.73
07:21:28|9526.73
07:21:29|9526.73
07:21:31|9526.73
07:21:31|9526.73
07:21:32|9526.73
07:21:33|9526.73
07:21:34|9526.73
07:21:35|9526.73
07:21:36|9526.73
07:21:37|9526.73
07:21:38|9526.73
07:21:39|9526.73
07:21:40|9526.73
07:21:41|9526.73
07:21:42|9526.73
07:21:43|9526.73
07:21:44|9526.73
07:21:45|9526.73
07:21:46|9526.73
07:21:47|9526.73
07:21:48|9526.73
07:21:49|9526.73
07:21:50|9526.73
07:21:52|9526.73
07:21:52|9526.73
07:21:53|9526.73
07:21:54|9526.73
07:21:56|9526.73
07:21:56|9526.73
07:21:58|9526.73
07:21:58|9526.73
07:21:59|9526.73
07:22:00|9526.73
07:22:02|9526.73
07:22:03|9526.73
07:22:04|9526.73
07:22:05|9526.73
07:22:06|9526.73
07:22:07|9526.73
07:22:08|9526.73
07:22:09|9526.73
07:22:10|9526.73
07:22:11|9526.73
07:22:12|9526.73
07:22:13|9526.73
07:22:14|9526.73
07:22:15|9526.73
07:22:16|9526.73
07:22:17|9526.73
07:22:18|9526.73
07:22:19|9526.73
07:22:20|9526.73
07:22:21|9526.73
07:22:22|9526.73
07:22:23|9526.73
07:22:24|9526.73
07:22:26|9526.73
07:22:26|9526.73
07:22:27|9526.73
07:22:28|9526.73
07:22:29|9526.73
07:22:30|9526.73
07:22:31|9530.9
07:22:32|9530.9
07:22:33|9530.9
07:22:35|9530.9
07:22:35|9530.9
07:22:36|9530.9
07:22:37|9530.9
07:22:38|9530.9
07:22:39|9530.9
07:22:40|9530.9
07:22:41|9530.9
07:22:42|9530.9
07:22:43|9530.9
07:22:44|9530.9
07:22:45|9530.9
07:22:46|9530.9
07:22:47|9530.9
07:22:48|9530.9
07:22:49|9530.9
07:22:50|9530.9
07:22:51|9530.9
07:22:52|9530.9
07:22:53|9530.9
07:22:54|9530.9
07:22:55|9530.9
07:22:56|9530.8
07:22:57|9530.8
07:22:58|9530.8
07:22:59|9530.8
07:23:00|9530.8
07:23:01|9530.8
07:23:02|9529.09
07:23:04|9529.09
07:23:05|9529.09
07:23:06|9529.09
07:23:07|9529.09
07:23:08|9529.09
07:23:09|9529.09
07:23:10|9529.09
07:23:11|9529.09
07:23:12|9529.09
07:23:13|9529.09
07:23:14|9529.09
07:23:15|9529.09
07:23:16|9529.09
07:23:17|9529.09
07:23:18|9529.09
07:23:19|9529.09
07:23:20|9529.09
07:23:21|9529.09
07:23:22|9529.09
07:23:23|9529.09
07:23:24|9529.09
07:23:25|9529.09
07:23:26|9529.09
07:23:27|9529.09
07:23:29|9529.09
07:23:29|9529.09
07:23:30|9529.09
07:23:31|9529.09
07:23:32|9529.09
07:23:34|9529.09
07:23:34|9529.09
07:23:35|9529.09
07:23:36|9529.09
07:23:37|9529.09
07:23:38|9529.09
07:23:39|9529.09
07:23:40|9529.09
07:23:41|9529.09
07:23:42|9529.09
07:23:43|9529.09
07:23:44|9529.09
07:23:45|9529.09
07:23:46|9529.09
07:23:47|9529.09
07:23:48|9529.09
07:23:49|9529.09
07:23:50|9529.09
07:23:51|9529.09
07:23:52|9529.09
07:23:53|9529.09
07:23:54|9529.09
07:23:55|9529.09
07:23:56|9529.09
07:23:57|9529.09
07:23:58|9529.09
07:23:59|9529.09
07:24:00|9529.09
07:24:01|9529.09
07:24:02|9529.09
07:24:03|9529.09
07:24:05|9529.09
07:24:06|9529.09
07:24:06|9529.09
07:24:08|9529.09
07:24:09|9529.09
07:24:10|9529.09
07:24:11|9529.09
07:24:12|9529.09
07:24:12|9529.09
07:24:14|9529.09
07:24:15|9529.09
07:24:16|9529.09
07:24:17|9529.09
07:24:17|9529.09
07:24:19|9529.09
07:24:20|9529.09
07:24:21|9529.09
07:24:21|9529.09
07:24:22|9529.09
07:24:23|9529.09
07:24:24|9529.09
07:24:25|9529.09
07:24:27|9529.09
07:24:28|9529.09
07:24:28|9529.09
07:24:30|9529.09
07:24:31|9529.09
07:24:31|9529.09
07:24:33|9529.09
07:24:33|9529.09
07:24:34|9529.09
07:24:35|9529.09
07:24:36|9529.09
07:24:37|9529.09
07:24:38|9529.09
07:24:39|9529.09
07:24:41|9529.09
07:24:41|9529.09
07:24:42|9529.09
07:24:44|9529.09
07:24:45|9526.73
07:24:46|9526.73
07:24:46|9526.73
07:24:47|9526.73
07:24:49|9526.73
07:24:50|9526.73
07:24:50|9526.73
07:24:51|9526.73
07:24:52|9526.73
07:24:54|9526.73
07:24:54|9526.73
07:24:55|9526.73
07:24:56|9519.54
07:24:58|9517.24
07:24:59|9517.24
07:25:00|9517.24
07:25:00|9517.24
07:25:01|9517.24
07:25:02|9517.24
07:25:04|9517.24
07:25:05|9517.24
07:25:06|9517.24
07:25:08|9517.24
07:25:09|9521.15
07:25:10|9521.15
07:25:11|9521.15
07:25:12|9521.15
07:25:13|9521.15
07:25:14|9521.15
07:25:14|9521.15
07:25:15|9521.15
07:25:16|9521.15
07:25:18|9521.15
07:25:19|9521.15
07:25:19|9521.15
07:25:21|9521.15
07:25:22|9521.15
07:25:23|9521.15
07:25:23|9521.15
07:25:25|9521.15
07:25:25|9521.15
07:25:27|9521.15
07:25:28|9521.15
07:25:29|9521.15
07:25:29|9521.15
07:25:31|9521.15
07:25:31|9521.15
07:25:33|9521.15
07:25:33|9521.15
07:25:34|9521.15
07:25:36|9521.15
07:25:36|9521.15
07:25:37|9521.15
07:25:39|9521.15
07:25:40|9521.15
07:25:40|9521.15
07:25:41|9521.15
07:25:43|9521.15
07:25:44|9521.15
07:25:44|9521.15
07:25:46|9521.15
07:25:46|9521.15
07:25:47|9521.15
07:25:48|9521.15
07:25:49|9521.15
07:25:51|9521.15
07:25:51|9521.15
07:25:52|9521.15
07:25:53|9521.15
07:25:55|9521.15
07:25:55|9521.15
07:25:56|9521.15
07:25:57|9521.15
07:25:58|9521.15
07:26:00|9521.15
07:26:00|9521.15
07:26:01|9521.15
07:26:02|9521.15
07:26:03|9521.15
07:26:05|9521.15
07:26:05|9521.15
07:26:06|9521.15
07:26:07|9521.15
07:26:09|9521.15
07:26:10|9521.15
07:26:11|9521.15
07:26:12|9521.15
07:26:13|9521.15
07:26:14|9521.15
07:26:15|9521.15
07:26:16|9521.15
07:26:17|9521.15
07:26:18|9521.15
07:26:19|9521.15
07:26:20|9521.15
07:26:21|9521.15
07:26:22|9521.15
07:26:23|9521.15
07:26:24|9521.15
07:26:25|9521.15
07:26:26|9521.15
07:26:27|9521.15
07:26:28|9521.15
07:26:29|9521.15
07:26:30|9521.15
07:26:31|9521.15
07:26:32|9521.15
07:26:33|9521.15
07:26:34|9521.15
07:26:35|9521.15
07:26:36|9521.15
07:26:37|9521.15
07:26:38|9521.15
07:26:39|9521.15
07:26:40|9521.15
07:26:41|9521.15
07:26:42|9521.15
07:26:43|9521.15
07:26:44|9521.15
07:26:45|9521.15
07:26:46|9521.15
07:26:47|9521.15
07:26:48|9521.15
07:26:49|9521.15
07:26:50|9521.15
07:26:51|9521.15
07:26:52|9521.15
07:26:53|9521.15
07:26:54|9521.15
07:26:55|9521.15
07:26:56|9521.15
07:26:57|9521.15
07:26:58|9521.15
07:26:59|9521.15
07:27:00|9521.15
07:27:01|9521.15
07:27:02|9521.15
07:27:03|9521.15
07:27:04|9521.15
07:27:05|9521.15
07:27:06|9521.15
07:27:07|9521.15
07:27:08|9521.15
07:27:09|9521.15
07:27:10|9521.15
07:27:11|9521.15
07:27:12|9521.15
07:27:13|9521.15
07:27:14|9521.15
07:27:15|9521.15
07:27:16|9521.15
07:27:17|9521.15
07:27:18|9521.15
07:27:19|9521.15
07:27:20|9521.15
07:27:21|9521.15
07:27:23|9521.15
07:27:23|9521.15
07:27:25|9521.15
07:27:26|9521.15
07:27:26|9521.15
07:27:27|9521.15
07:27:28|9521.15
07:27:29|9521.15
07:27:30|9521.15
07:27:32|9521.15
07:27:32|9521.15
07:27:34|9521.15
07:27:35|9521.15
07:27:36|9521.15
07:27:37|9521.15
07:27:38|9521.15
07:27:39|9521.15
07:27:40|9521.15
07:27:41|9521.15
07:27:41|9521.15
07:27:42|9521.15
07:27:44|9521.15
07:27:45|9521.15
07:27:45|9521.15
07:27:46|9521.15
07:27:47|9521.15
07:27:49|9521.15
07:27:50|9521.15
07:27:51|9521.15
07:27:52|9521.15
07:27:53|9519.86
07:27:54|9519.86
07:27:55|9519.86
07:27:56|9519.86
07:27:56|9519.86
07:27:58|9519.86
07:27:58|9519.86
07:28:00|9519.86
07:28:01|9519.86
07:28:02|9519.86
07:28:03|9519.86
07:28:04|9519.86
07:28:05|9519.86
07:28:06|9519.86
07:28:07|9519.86
07:28:08|9519.86
07:28:09|9519.86
07:28:10|9519.86
07:28:11|9519.86
07:28:12|9519.86
07:28:12|9519.86
07:28:14|9519.86
07:28:15|9519.86
07:28:16|9519.86
07:28:17|9519.86
07:28:18|9519.86
07:28:19|9519.86
07:28:20|9519.86
07:28:21|9519.86
07:28:22|9519.86
07:28:24|9519.86
07:28:24|9519.86
07:28:25|9519.86
07:28:26|9519.86
07:28:27|9519.86
07:28:28|9519.86
07:28:29|9519.86
07:28:30|9519.86
07:28:31|9519.86
07:28:32|9519.86
07:28:33|9519.86
07:28:34|9519.86
07:28:35|9519.86
07:28:36|9519.86
07:28:38|9519.86
07:28:38|9519.86
07:28:40|9519.86
07:28:40|9519.86
07:28:42|9519.86
07:28:42|9519.86
07:28:44|9519.86
07:28:45|9519.86
07:28:45|9519.86
07:28:47|9519.86
07:28:48|9519.86
07:28:49|9519.86
07:28:50|9519.86
07:28:51|9519.86
07:28:52|9519.86
07:28:53|9519.86
07:28:54|9519.86
07:28:55|9519.86
07:28:56|9519.86
07:28:57|9519.86
07:28:58|9519.86
07:28:59|9519.86
07:29:00|9519.86
07:29:01|9519.86
07:29:02|9519.86
07:29:03|9519.86
07:29:04|9519.86
07:29:05|9519.86
07:29:06|9519.86
07:29:07|9519.86
07:29:08|9519.86
07:29:09|9519.86
07:29:11|9519.86
07:29:11|9519.86
07:29:12|9519.86
07:29:13|9519.86
07:29:14|9519.86
07:29:15|9519.86
07:29:16|9519.86
07:29:17|9519.86
07:29:18|9519.86
07:29:19|9519.86
07:29:21|9519.86
07:29:21|9519.86
07:29:22|9519.86
07:29:23|9519.86
07:29:24|9519.86
07:29:26|9519.86
07:29:26|9519.86
07:29:27|9519.86
07:29:28|9519.86
07:29:29|9519.86
07:29:31|9519.86
07:29:31|9519.86
07:29:32|9519.86
07:29:33|9519.86
07:29:34|9519.86
07:29:35|9519.86
07:29:36|9519.86
07:29:37|9519.86
07:29:38|9519.86
07:29:39|9519.86
07:29:40|9519.86
07:29:41|9519.86
07:29:42|9519.86
07:29:43|9519.86
07:29:44|9519.86
07:29:45|9519.86
07:29:46|9519.86
07:29:47|9519.86
07:29:48|9519.86
07:29:49|9519.86
07:29:50|9519.86
07:29:51|9518.33
07:29:52|9524.62
07:29:53|9524.62
07:29:54|9524.62
07:29:55|9524.62
07:29:56|9524.62
07:29:57|9524.62
07:29:58|9524.62
07:29:59|9524.62
07:30:00|9524.62
07:30:02|9524.62
07:30:02|9524.62
07:30:03|9524.62
07:30:04|9524.62
07:30:05|9524.62
07:30:06|9524.62
07:30:07|9524.62
07:30:08|9524.62
07:30:09|9524.62
07:30:11|9524.62
07:30:12|9524.62
07:30:13|9524.62
07:30:13|9524.62
07:30:15|9524.62
07:30:16|9524.62
07:30:17|9524.62
07:30:18|9524.62
07:30:19|9524.62
07:30:20|9524.62
07:30:21|9524.62
07:30:22|9524.62
07:30:23|9524.62
07:30:24|9524.62
07:30:24|9524.62
07:30:25|9524.62
07:30:26|9524.62
07:30:27|9524.62
07:30:29|9524.62
07:30:30|9524.62
07:30:31|9524.62
07:30:31|9524.62
07:30:32|9524.62
07:30:34|9524.62
07:30:35|9524.62
07:30:36|9524.62
07:30:36|9524.62
07:30:38|9524.62
07:30:39|9524.62
07:30:39|9524.62
07:30:41|9524.62
07:30:42|9524.62
07:30:43|9524.62
07:30:43|9524.62
07:30:45|9524.62
07:30:46|9524.62
07:30:47|9524.62
07:30:47|9524.62
07:30:49|9524.62
07:30:50|9524.62
07:30:51|9524.62
07:30:51|9524.62
07:30:53|9524.62
07:30:53|9524.62
07:30:54|9524.62
07:30:56|9524.62
07:30:57|9524.62
07:30:58|9524.62
07:30:58|9524.62
07:30:59|9524.62
07:31:01|9524.62
07:31:01|9524.62
07:31:03|9524.62
07:31:03|9524.62
07:31:04|9524.62
07:31:05|9524.62
07:31:07|9524.62
07:31:07|9524.62
07:31:09|9524.62
07:31:10|9524.62
07:31:11|9524.62
07:31:12|9524.62
07:31:13|9524.62
07:31:14|9524.62
07:31:15|9524.62
07:31:17|9524.62
07:31:17|9524.62
07:31:18|9524.62
07:31:19|9524.62
07:31:21|9524.62
07:31:22|9524.62
07:31:23|9524.62
07:31:24|9524.62
07:31:25|9524.62
07:31:25|9524.62
07:31:27|9524.62
07:31:28|9524.62
07:31:29|9524.62
07:31:30|9524.62
07:31:30|9524.62
07:31:32|9524.62
07:31:33|9540.2
07:31:34|9540.2
07:31:34|9540.2
07:31:36|9540.2
07:31:36|9540.2
07:31:38|9540.2
07:31:38|9540.2
07:31:40|9540.2
07:31:41|9540.2
07:31:42|9540.2
07:31:43|9540.2
07:31:44|9540.2
07:31:45|9540.2
07:31:46|9540.2
07:31:47|9540.2
07:31:48|9540.2
07:31:49|9540.2
07:31:50|9540.2
07:31:51|9540.2
07:31:52|9540.2
07:31:52|9540.2
07:31:54|9540.2
07:31:54|9540.2
07:31:56|9540.2
07:31:57|9540.2
07:31:58|9540.2
07:31:59|9540.2
07:32:00|9540.2
07:32:01|9540.2
07:32:02|9540.2
07:32:03|9540.2
07:32:04|9540.2
07:32:04|9540.2
07:32:06|9540.2
07:32:07|9540.2
07:32:08|9540.2
07:32:09|9540.2
07:32:10|9540.2
07:32:10|9540.2
07:32:12|9540.2
07:32:13|9540.2
07:32:15|9540.2
07:32:16|9540.2
07:32:17|9540.2
07:32:18|9540.2
07:32:19|9540.2
07:32:20|9540.2
07:32:21|9540.2
07:32:22|9540.2
07:32:23|9540.2
07:32:24|9540.2
07:32:25|9540.2
07:32:26|9540.2
07:32:27|9540.2
07:32:28|9540.2
07:32:29|9540.2
07:32:30|9540.2
07:32:31|9540.2
07:32:32|9540.2
07:32:33|9540.2
07:32:34|9540.2
07:32:35|9540.2
07:32:36|9540.2
07:32:37|9540.2
07:32:39|9540.2
07:32:39|9540.2
07:32:40|9540.2
07:32:41|9540.2
07:32:42|9540.2
07:32:43|9540.2
07:32:44|9540.2
07:32:45|9540.2
07:32:46|9540.2
07:32:47|9540.2
07:32:48|9540.2
07:32:50|9540.2
07:32:50|9540.2
07:32:51|9540.2
07:32:52|9540.2
07:32:53|9540.2
07:32:54|9540.2
07:32:55|9540.2
07:32:56|9540.2
07:32:57|9540.2
07:32:58|9540.2
07:32:59|9540.2
07:33:00|9540.2
07:33:01|9540.2
07:33:02|9540.2
07:33:03|9540.2
07:33:04|9540.2
07:33:06|9540.2
07:33:07|9540.2
07:33:07|9540.2
07:33:08|9540.2
07:33:09|9540.2
07:33:10|9540.2
07:33:11|9540.2
07:33:12|9540.2
07:33:14|9540.2
07:33:15|9540.2
07:33:16|9540.2
07:33:17|9540.2
07:33:18|9540.2
07:33:19|9540.2
07:33:21|9540.2
07:33:22|9540.2
07:33:23|9540.2
07:33:24|9540.2
07:33:25|9540.2
07:33:26|9540.2
07:33:26|9540.2
07:33:28|9540.2
07:33:28|9540.2
07:33:30|9540.2
07:33:31|9540.2
07:33:31|9540.2
07:33:33|9540.2
07:33:33|9540.2
07:33:35|9540.2
07:33:36|9540.2
07:33:37|9540.2
07:33:38|9540.2
07:33:39|9540.2
07:33:40|9540.2
07:33:40|9540.2
07:33:42|9540.2
07:33:43|9540.2
07:33:44|9540.2
07:33:45|9540.2
07:33:45|9540.2
07:33:46|9540.2
07:33:48|9540.2
07:33:49|9540.2
07:33:50|9540.2
07:33:51|9540.2
07:33:52|9540.2
07:33:53|9540.2
07:33:54|9540.2
07:33:55|9540.2
07:33:56|9540.2
07:33:57|9540.2
07:33:58|9540.2
07:33:59|9540.2
07:34:00|9540.2
07:34:02|9540.2
07:34:02|9540.2
07:34:03|9540.2
07:34:04|9540.2
07:34:05|9540.2
07:34:06|9540.2
07:34:07|9540.2
07:34:08|9540.2
07:34:09|9540.2
07:34:10|9540.2
07:34:11|9540.2
07:34:12|9540.2
07:34:14|9540.2
07:34:14|9540.2
07:34:16|9540.2
07:34:17|9540.2
07:34:18|9540.2
07:34:19|9540.2
07:34:20|9540.2
07:34:21|9540.2
07:34:22|9540.2
07:34:23|9540.2
07:34:24|9540.2
07:34:25|9540.2
07:34:26|9540.2
07:34:27|9540.2
07:34:28|9540.2
07:34:29|9540.2
07:34:30|9540.2
07:34:31|9540.2
07:34:32|9540.2
07:34:33|9540.2
07:34:34|9540.2
07:34:36|9540.2
07:34:36|9540.2
07:34:37|9540.2
07:34:38|9540.2
07:34:40|9540.2
07:34:41|9540.2
07:34:41|9540.2
07:34:43|9540.2
07:34:44|9540.2
07:34:45|9540.2
07:34:46|9540.2
07:34:47|9540.2
07:34:47|9540.2
07:34:49|9540.2
07:34:50|9540.2
07:34:51|9540.2
07:34:52|9540.2
07:34:52|9540.2
07:34:54|9540.2
07:34:54|9540.2
07:34:56|9540.2
07:34:57|9540.2
07:34:58|9540.2
07:34:59|9540.2
07:35:00|9540.2
07:35:01|9540.2
07:35:02|9540.2
07:35:03|9540.2
07:35:04|9540.2
07:35:05|9540.2
07:35:06|9540.2
07:35:07|9540.2
07:35:08|9540.2
07:35:09|9540.2
07:35:10|9540.2
07:35:11|9540.2
07:35:12|9540.2
07:35:13|9540.2
07:35:14|9540.2
07:35:16|9540.2
07:35:17|9540.2
07:35:18|9540.2
07:35:19|9540.2
07:35:20|9540.2
07:35:21|9540.2
07:35:22|9540.2
07:35:23|9540.2
07:35:24|9540.2
07:35:25|9540.2
07:35:26|9540.2
07:35:27|9540.2
07:35:28|9540.2
07:35:29|9540.2
07:35:30|9540.2
07:35:31|9540.2
07:35:32|9540.2
07:35:33|9540.2
07:35:34|9540.2
07:35:35|9540.2
07:35:37|9540.2
07:35:38|9540.2
07:35:39|9540.2
07:35:39|9540.2
07:35:40|9540.2
07:35:42|9540.2
07:35:42|9540.2
07:35:44|9540.2
07:35:45|9540.2
07:35:45|9540.2
07:35:46|9540.2
07:35:47|9540.2
07:35:48|9540.2
07:35:49|9540.2
07:35:50|9540.2
07:35:52|9540.2
07:35:53|9540.2
07:35:53|9540.2
07:35:55|9540.2
07:35:55|9540.2
07:35:56|9540.2
07:35:57|9540.2
07:35:58|9540.2
07:35:59|9540.2
07:36:00|9527.8
07:36:01|9527.8
07:36:02|9527.8
07:36:03|9527.8
07:36:05|9527.79
07:36:05|9527.79
07:36:06|9527.79
07:36:07|9527.79
07:36:08|9527.79
07:36:09|9527.79
07:36:10|9527.79
07:36:12|9527.79
07:36:12|9527.79
07:36:13|9527.79
07:36:14|9527.79
07:36:16|9527.79
07:36:17|9527.79
07:36:18|9527.79
07:36:19|9527.79
07:36:20|9527.79
07:36:21|9527.79
07:36:22|9527.79
07:36:23|9527.79
07:36:24|9527.79
07:36:25|9527.79
07:36:26|9527.79
07:36:27|9527.79
07:36:29|9527.79
07:36:29|9527.79
07:36:30|9527.79
07:36:31|9527.79
07:36:32|9527.79
07:36:33|9527.79
07:36:34|9527.79
07:36:35|9527.79
07:36:36|9527.79
07:36:37|9527.79
07:36:38|9527.79
07:36:39|9527.79
07:36:40|9527.79
07:36:41|9527.79
07:36:42|9521.9
07:36:43|9521.9
07:36:44|9522.26
07:36:45|9522.88
07:36:46|9522.88
07:36:47|9522.88
07:36:48|9522.88
07:36:49|9522.88
07:36:50|9522.88
07:36:51|9522.88
07:36:52|9522.88
07:36:54|9522.88
07:36:55|9522.88
07:36:55|9522.88
07:36:56|9522.88
07:36:57|9522.88
07:36:59|9522.88
07:36:59|9522.88
07:37:01|9522.88
07:37:02|9522.88
07:37:03|9522.88
07:37:03|9522.88
07:37:05|9522.88
07:37:06|9522.88
07:37:06|9522.88
07:37:08|9522.88
07:37:09|9522.88
07:37:10|9522.88
07:37:11|9522.88
07:37:11|9522.88
07:37:13|9522.88
07:37:14|9522.88
07:37:15|9522.88
07:37:15|9522.88
07:37:17|9522.88
07:37:19|9522.88
07:37:20|9522.88
07:37:22|9522.88
07:37:22|9522.88
07:37:23|9522.88
07:37:24|9522.88
07:37:25|9522.88
07:37:26|9522.88
07:37:27|9522.88
07:37:28|9522.88
07:37:29|9522.88
07:37:30|9522.88
07:37:31|9522.88
07:37:32|9522.88
07:37:33|9522.88
07:37:34|9522.88
07:37:35|9522.88
07:37:37|9522.88
07:37:38|9522.88
07:37:39|9522.88
07:37:39|9522.88
07:37:41|9522.88
07:37:41|9522.88
07:37:42|9522.88
07:37:44|9522.88
07:37:45|9522.88
07:37:46|9522.88
07:37:47|9522.88
07:37:48|9522.88
07:37:49|9522.88
07:37:50|9522.88
07:37:51|9522.88
07:37:52|9522.88
07:37:52|9522.88
07:37:54|9522.88
07:37:55|9522.88
07:37:56|9522.88
07:37:56|9522.88
07:37:58|9522.88
07:37:59|9522.88
07:38:00|9522.88
07:38:01|9522.88
07:38:01|9522.88
07:38:03|9522.88
07:38:04|9522.88
07:38:05|9522.88
07:38:06|9522.88
07:38:06|9522.88
07:38:07|9522.88
07:38:09|9522.88
07:38:10|9522.88
07:38:10|9522.88
07:38:12|9522.88
07:38:12|9522.88
07:38:13|9522.88
07:38:15|9522.88
07:38:16|9522.88
07:38:17|9522.88
07:38:18|9522.88
07:38:19|9522.88
07:38:20|9522.88
07:38:21|9522.88
07:38:22|9522.88
07:38:23|9522.88
07:38:24|9522.88
07:38:25|9522.88
07:38:27|9522.88
07:38:27|9522.88
07:38:28|9522.88
07:38:29|9525.75
07:38:30|9525.75
07:38:31|9525.75
07:38:32|9525.75
07:38:33|9525.75
07:38:34|9525.75
07:38:35|9525.75
07:38:36|9525.75
07:38:37|9525.75
07:38:38|9525.75
07:38:39|9525.75
07:38:40|9525.75
07:38:41|9525.75
07:38:42|9525.75
07:38:44|9525.75
07:38:44|9525.75
07:38:45|9525.75
07:38:46|9525.75
07:38:47|9525.75
07:38:48|9525.75
07:38:49|9525.75
07:38:51|9525.75
07:38:51|9525.75
07:38:53|9525.75
07:38:54|9525.75
07:38:55|9525.75
07:38:55|9525.75
07:38:57|9525.75
07:38:58|9525.75
07:38:58|9525.75
07:39:00|9525.75
07:39:01|9525.75
07:39:01|9525.75
07:39:03|9525.75
07:39:03|9525.75
07:39:05|9525.75
07:39:06|9525.75
07:39:07|9525.75
07:39:07|9525.75
07:39:09|9525.75
07:39:10|9525.75
07:39:11|9525.75
07:39:12|9525.75
07:39:13|9525.75
07:39:13|9525.75
07:39:15|9525.75
07:39:16|9525.75
07:39:17|9525.75
07:39:17|9525.75
07:39:19|9525.75
07:39:20|9525.75
07:39:22|9525.75
07:39:22|9525.75
07:39:23|9525.75
07:39:24|9525.75
07:39:26|9525.75
07:39:26|9525.75
07:39:27|9525.75
07:39:29|9525.75
07:39:29|9525.75
07:39:30|9525.75
07:39:31|9525.75
07:39:32|9525.75
07:39:33|9525.75
07:39:35|9525.75
07:39:36|9525.75
07:39:37|9525.75
07:39:38|9525.75
07:39:39|9525.75
07:39:40|9525.75
07:39:41|9525.75
07:39:42|9525.75
07:39:43|9525.75
07:39:44|9525.75
07:39:45|9525.75
07:39:46|9525.75
07:39:47|9525.75
07:39:48|9525.75
07:39:49|9525.75
07:39:50|9525.13
07:39:51|9525.13
07:39:52|9525.13
07:39:53|9525.13
07:39:54|9525.13
07:39:55|9525.13
07:39:56|9525.13
07:39:57|9525.13
07:39:58|9525.13
07:39:59|9525.13
07:40:00|9525.13
07:40:01|9525.13
07:40:02|9525.13
07:40:03|9525.13
07:40:04|9525.13
07:40:05|9525.13
07:40:06|9525.13
07:40:07|9525.13
07:40:08|9525.13
07:40:09|9525.13
07:40:10|9525.13
07:40:11|9525.13
07:40:12|9525.13
07:40:13|9525.13
07:40:14|9525.13
07:40:15|9525.13
07:40:16|9525.13
07:40:17|9525.13
07:40:18|9525.13
07:40:19|9525.13
07:40:21|9525.13
07:40:22|9525.13
07:40:23|9525.13
07:40:25|9525.13
07:40:25|9525.13
07:40:26|9525.13
07:40:27|9525.13
07:40:28|9525.13
07:40:29|9525.13
07:40:30|9525.13
07:40:31|9525.13
07:40:32|9525.13
07:40:33|9525.13
07:40:34|9525.13
07:40:35|9525.13
07:40:36|9525.13
07:40:37|9525.13
07:40:38|9525.13
07:40:39|9525.13
07:40:40|9525.13
07:40:41|9525.13
07:40:42|9525.13
07:40:43|9525.13
07:40:44|9525.13
07:40:45|9525.13
07:40:46|9525.13
07:40:47|9525.13
07:40:48|9525.13
07:40:49|9525.13
07:40:50|9525.13
07:40:51|9525.13
07:40:52|9525.13
07:40:53|9525.13
07:40:54|9525.13
07:40:55|9525.13
07:40:56|9525.13
07:40:57|9525.13
07:40:58|9525.13
07:40:59|9525.13
07:41:00|9525.13
07:41:01|9525.13
07:41:02|9525.13
07:41:03|9525.13
07:41:04|9525.13
07:41:05|9525.13
07:41:06|9525.13
07:41:07|9525.13
07:41:08|9525.13
07:41:09|9525.13
07:41:10|9525.13
07:41:11|9525.13
07:41:12|9525.13
07:41:13|9525.13
07:41:14|9525.13
07:41:15|9525.13
07:41:16|9525.13
07:41:17|9525.13
07:41:18|9525.13
07:41:19|9525.13
07:41:21|9525.13
07:41:22|9525.13
07:41:23|9525.13
07:41:24|9525.13
07:41:26|9525.13
07:41:26|9525.13
07:41:27|9525.13
07:41:29|9525.13
07:41:30|9525.13
07:41:31|9525.13
07:41:32|9525.13
07:41:33|9525.13
07:41:34|9525.13
07:41:35|9525.13
07:41:36|9525.13
07:41:36|9525.13
07:41:38|9525.13
07:41:39|9525.13
07:41:40|9525.13
07:41:41|9525.13
07:41:42|9525.13
07:41:43|9525.13
07:41:44|9525.13
07:41:45|9525.13
07:41:46|9525.13
07:41:46|9525.13
07:41:48|9525.13
07:41:49|9525.13
07:41:50|9525.13
07:41:51|9525.13
07:41:52|9525.13
07:41:52|9525.13
07:41:54|9525.13
07:41:55|9525.13
07:41:56|9525.13
07:41:57|9525.13
07:41:58|9525.13
07:41:59|9525.13
07:42:00|9525.13
07:42:01|9525.13
07:42:02|9525.13
07:42:03|9525.13
07:42:04|9525.13
07:42:05|9525.13
07:42:06|9525.13
07:42:07|9525.13
07:42:08|9525.13
07:42:09|9525.13
07:42:10|9525.13
07:42:11|9525.13
07:42:12|9525.13
07:42:13|9525.13
07:42:14|9525.13
07:42:15|9525.13
07:42:16|9525.13
07:42:17|9525.13
07:42:18|9525.13
07:42:19|9525.13
07:42:20|9525.13
07:42:21|9525.13
07:42:23|9525.13
07:42:24|9525.13
07:42:25|9525.13
07:42:26|9525.13
07:42:27|9525.13
07:42:28|9525.13
07:42:28|9525.13
07:42:30|9525.13
07:42:31|9525.13
07:42:32|9525.13
07:42:33|9525.13
07:42:34|9525.13
07:42:34|9525.13
07:42:36|9525.13
07:42:36|9525.13
07:42:38|9525.13
07:42:39|9525.13
07:42:39|9525.13
07:42:41|9525.13
07:42:42|9525.13
07:42:43|9525.13
07:42:44|9525.13
07:42:45|9525.13
07:42:46|9525.13
07:42:47|9525.13
07:42:48|9525.13
07:42:49|9525.13
07:42:50|9525.13
07:42:51|9525.13
07:42:52|9525.13
07:42:53|9525.13
07:42:54|9525.13
07:42:55|9525.13
07:42:56|9525.13
07:42:57|9525.13
07:42:58|9525.13
07:42:59|9525.13
07:43:00|9525.13
07:43:01|9525.13
07:43:02|9525.13
07:43:03|9525.13
07:43:04|9525.13
07:43:05|9525.13
07:43:06|9529.43
07:43:07|9529.43
07:43:08|9529.43
07:43:10|9531.49
07:43:10|9531.49
07:43:11|9531.49
07:43:12|9531.49
07:43:13|9531.49
07:43:14|9531.49
07:43:15|9531.49
07:43:16|9531.49
07:43:17|9531.49
07:43:18|9531.49
07:43:19|9531.49
07:43:21|9531.49
07:43:21|9531.49
07:43:23|9531.49
07:43:24|9531.49
07:43:26|9531.49
07:43:27|9531.49
07:43:28|9531.49
07:43:29|9531.49
07:43:30|9531.49
07:43:31|9531.49
07:43:32|9531.49
07:43:33|9531.49
07:43:34|9531.49
07:43:35|9531.49
07:43:37|9531.49
07:43:37|9531.49
07:43:38|9531.49
07:43:39|9531.49
07:43:40|9531.49
07:43:41|9531.49
07:43:42|9531.49
07:43:43|9531.49
07:43:44|9531.49
07:43:45|9531.49
07:43:46|9531.49
07:43:47|9531.49
07:43:48|9531.49
07:43:49|9531.49
07:43:50|9531.49
07:43:51|9531.49
07:43:52|9531.49
07:43:53|9531.49
07:43:54|9531.49
07:43:55|9531.49
07:43:56|9531.49
07:43:57|9531.49
07:43:59|9531.49
07:43:59|9531.49
07:44:00|9531.49
07:44:01|9531.49
07:44:02|9531.49
07:44:03|9531.49
07:44:04|9531.49
07:44:05|9531.49
07:44:06|9531.49
07:44:07|9531.49
07:44:08|9531.49
07:44:09|9531.49
07:44:10|9531.49
07:44:11|9531.49
07:44:12|9531.49
07:44:13|9531.49
07:44:15|9531.49
07:44:15|9531.49
07:44:16|9531.49
07:44:17|9531.49
07:44:18|9531.49
07:44:19|9531.49
07:44:20|9531.49
07:44:22|9531.49
07:44:22|9531.49
07:44:24|9531.49
07:44:25|9531.49
07:44:26|9531.49
07:44:28|9531.49
07:44:28|9531.49
07:44:29|9531.49
07:44:31|9531.49
07:44:31|9531.49
07:44:32|9531.49
07:44:33|9531.49
07:44:34|9531.49
07:44:36|9531.49
07:44:36|9531.49
07:44:37|9531.49
07:44:38|9531.49
07:44:40|9531.49
07:44:40|9531.49
07:44:41|9531.49
07:44:43|9531.49
07:44:44|9531.49
07:44:45|9531.49
07:44:46|9531.49
07:44:47|9531.49
07:44:48|9531.49
07:44:49|9531.49
07:44:49|9531.49
07:44:51|9531.49
07:44:52|9531.49
07:44:53|9531.49
07:44:54|9531.49
07:44:54|9531.49
07:44:56|9531.49
07:44:57|9531.49
07:44:58|9531.49
07:44:59|9531.49
07:45:00|9531.49
07:45:01|9531.49
07:45:02|9531.49
07:45:02|9531.49
07:45:03|9531.49
07:45:04|9531.49
07:45:06|9531.49
07:45:07|9531.49
07:45:08|9531.49
07:45:10|9531.49
07:45:11|9531.49
07:45:11|9531.49
07:45:12|9531.49
07:45:14|9531.49
07:45:14|9531.49
07:45:15|9531.49
07:45:16|9531.49
07:45:17|9531.49
07:45:18|9531.49
07:45:19|9541.79
07:45:20|9541.79
07:45:21|9541.79
07:45:22|9541.79
07:45:24|9541.79
07:45:25|9541.79
07:45:26|9541.79
07:45:27|9541.79
07:45:28|9541.79
07:45:29|9541.79
07:45:30|9541.79
07:45:31|9541.79
07:45:31|9541.79
07:45:33|9541.79
07:45:34|9541.79
07:45:35|9541.79
07:45:36|9541.79
07:45:37|9541.79
07:45:38|9541.79
07:45:39|9546.64
07:45:40|9550.
07:45:41|9550.
07:45:42|9550.
07:45:43|9550.
07:45:44|9549.03
07:45:45|9549.03
07:45:46|9549.03
07:45:47|9549.03
07:45:48|9549.03
07:45:49|9549.03
07:45:50|9549.13
07:45:51|9549.13
07:45:52|9549.13
07:45:53|9549.13
07:45:54|9549.13
07:45:55|9549.13
07:45:57|9549.13
07:45:57|9549.13
07:45:58|9549.13
07:45:59|9549.13
07:46:00|9549.13
07:46:01|9549.13
07:46:02|9549.13
07:46:04|9549.13
07:46:04|9549.13
07:46:05|9549.13
07:46:06|9549.13
07:46:08|9549.13
07:46:08|9549.13
07:46:10|9549.13
07:46:11|9549.13
07:46:11|9549.13
07:46:13|9549.13
07:46:13|9549.13
07:46:14|9549.13
07:46:16|9549.13
07:46:16|9549.13
07:46:18|9549.13
07:46:18|9549.13
07:46:19|9549.13
07:46:20|9549.13
07:46:22|9549.13
07:46:23|9549.13
07:46:23|9549.13
07:46:24|9549.13
07:46:26|9549.13
07:46:28|9549.13
07:46:28|9549.13
07:46:29|9549.13
07:46:30|9549.13
07:46:31|9549.13
07:46:32|9549.13
07:46:34|9549.13
07:46:35|9549.13
07:46:36|9549.13
07:46:37|9549.13
07:46:38|9549.13
07:46:39|9549.13
07:46:40|9549.13
07:46:41|9549.13
07:46:42|9549.13
07:46:43|9549.13
07:46:44|9549.13
07:46:45|9549.13
07:46:46|9549.13
07:46:47|9549.13
07:46:48|9549.13
07:46:49|9549.13
07:46:50|9549.13
07:46:51|9549.13
07:46:52|9549.13
07:46:52|9549.13
07:46:53|9549.13
07:46:55|9549.13
07:46:56|9549.13
07:46:57|9549.13
07:46:58|9549.13
07:46:59|9549.13
07:47:00|9549.13
07:47:01|9549.13
07:47:02|9549.13
07:47:03|9549.13
07:47:04|9549.13
07:47:05|9549.13
07:47:06|9549.13
07:47:07|9549.13
07:47:08|9549.13
07:47:09|9549.13
07:47:10|9549.13
07:47:11|9549.13
07:47:12|9549.13
07:47:13|9549.13
07:47:13|9549.13
07:47:14|9549.13
07:47:16|9549.13
07:47:16|9549.13
07:47:18|9549.13
07:47:19|9549.13
07:47:20|9549.13
07:47:21|9549.13
07:47:22|9549.13
07:47:23|9549.13
07:47:24|9549.13
07:47:24|9549.13
07:47:26|9549.13
07:47:27|9549.13
07:47:29|9549.13
07:47:30|9549.13
07:47:31|9549.13
07:47:32|9549.13
07:47:32|9549.13
07:47:34|9549.13
07:47:35|9549.13
07:47:36|9549.13
07:47:36|9549.13
07:47:38|9544.05
07:47:39|9544.05
07:47:40|9544.05
07:47:40|9544.05
07:47:42|9544.05
07:47:43|9544.05
07:47:44|9544.05
07:47:46|9544.05
07:47:46|9544.05
07:47:47|9544.05
07:47:48|9544.05
07:47:49|9544.05
07:47:50|9544.05
07:47:51|9544.05
07:47:52|9544.05
07:47:53|9544.05
07:47:54|9544.05
07:47:55|9544.05
07:47:56|9544.05
07:47:57|9544.05
07:47:58|9544.05
07:47:59|9544.05
07:48:00|9544.05
07:48:01|9544.05
07:48:02|9544.05
07:48:03|9544.05
07:48:05|9544.05
07:48:05|9544.05
07:48:06|9544.05
07:48:07|9544.05
07:48:08|9544.05
07:48:10|9544.05
07:48:10|9544.05
07:48:12|9544.05
07:48:12|9544.05
07:48:13|9544.05
07:48:14|9544.05
07:48:15|9544.05
07:48:16|9544.05
07:48:17|9544.05
07:48:18|9544.05
07:48:19|9544.05
07:48:20|9544.05
07:48:21|9544.05
07:48:22|9544.05
07:48:23|9544.05
07:48:24|9544.05
07:48:25|9544.05
07:48:26|9544.05
07:48:28|9544.05
07:48:29|9544.05
07:48:30|9544.05
07:48:31|9544.05
07:48:32|9544.05
07:48:33|9544.05
07:48:34|9544.05
07:48:36|9544.05
07:48:36|9544.05
07:48:37|9544.05
07:48:38|9544.05
07:48:39|9544.05
07:48:40|9544.05
07:48:41|9544.05
07:48:43|9544.05
07:48:44|9544.05
07:48:45|9544.05
07:48:46|9544.05
07:48:46|9544.05
07:48:48|9544.05
07:48:49|9544.05
07:48:50|9544.05
07:48:51|9544.05
07:48:51|9544.05
07:48:53|9544.05
07:48:53|9544.05
07:48:55|9544.05
07:48:55|9544.05
07:48:56|9544.05
07:48:57|9544.05
07:48:58|9544.05
07:49:00|9544.05
07:49:00|9544.05
07:49:01|9544.05
07:49:02|9544.05
07:49:03|9544.05
07:49:04|9544.05
07:49:05|9544.05
07:49:06|9544.05
07:49:07|9544.05
07:49:09|9544.05
07:49:10|9544.05
07:49:11|9544.05
07:49:12|9544.05
07:49:13|9544.05
07:49:14|9544.05
07:49:15|9544.05
07:49:16|9544.05
07:49:17|9544.05
07:49:18|9544.05
07:49:19|9544.05
07:49:20|9544.05
07:49:21|9544.05
07:49:22|9544.05
07:49:23|9544.05
07:49:24|9544.05
07:49:25|9544.05
07:49:26|9544.05
07:49:27|9544.05
07:49:28|9544.05
07:49:30|9544.05
07:49:31|9544.05
07:49:32|9544.05
07:49:33|9544.05
07:49:34|9544.05
07:49:35|9544.05
07:49:36|9544.05
07:49:37|9544.05
07:49:38|9544.05
07:49:39|9544.05
07:49:40|9544.05
07:49:41|9544.05
07:49:42|9544.05
07:49:43|9544.05
07:49:44|9544.05
07:49:46|9544.05
07:49:46|9544.05
07:49:47|9544.05
07:49:48|9544.05
07:49:49|9544.05
07:49:50|9544.05
07:49:51|9544.05
07:49:53|9544.05
07:49:54|9544.05
07:49:54|9544.05
07:49:55|9544.05
07:49:57|9544.05
07:49:58|9544.05
07:49:59|9544.05
07:50:00|9544.05
07:50:01|9544.05
07:50:02|9544.05
07:50:03|9544.05
07:50:04|9544.05
07:50:05|9544.05
07:50:06|9544.05
07:50:07|9544.05
07:50:08|9544.05
07:50:09|9544.05
07:50:10|9544.05
07:50:11|9544.05
07:50:12|9544.05
07:50:13|9544.05
07:50:14|9544.05
07:50:15|9544.05
07:50:16|9544.05
07:50:17|9544.05
07:50:18|9544.05
07:50:19|9544.05
07:50:20|9544.05
07:50:21|9544.05
07:50:22|9544.05
07:50:23|9544.05
07:50:24|9544.05
07:50:25|9544.05
07:50:26|9544.05
07:50:27|9544.05
07:50:28|9544.05
07:50:29|9544.05
07:50:31|9544.05
07:50:32|9544.05
07:50:33|9548.32
07:50:34|9548.32
07:50:35|9548.32
07:50:36|9548.32
07:50:37|9548.32
07:50:38|9548.32
07:50:39|9548.32
07:50:40|9548.32
07:50:41|9548.32
07:50:42|9548.32
07:50:43|9548.32
07:50:44|9548.32
07:50:45|9548.32
07:50:47|9548.32
07:50:47|9548.32
07:50:48|9548.32
07:50:50|9548.32
07:50:50|9548.32
07:50:51|9548.32
07:50:52|9548.32
07:50:53|9548.32
07:50:55|9548.32
07:50:55|9548.32
07:50:56|9548.32
07:50:57|9548.32
07:50:58|9548.32
07:50:59|9548.32
07:51:00|9548.32
07:51:01|9548.32
07:51:02|9548.32
07:51:04|9548.32
07:51:04|9548.32
07:51:06|9548.32
07:51:06|9548.32
07:51:08|9548.32
07:51:08|9548.32
07:51:09|9548.32
07:51:11|9548.32
07:51:12|9548.32
07:51:12|9548.32
07:51:13|9548.32
07:51:14|9548.32
07:51:15|9548.32
07:51:16|9548.32
07:51:17|9548.32
07:51:18|9548.32
07:51:20|9550.
07:51:21|9550.
07:51:22|9550.
07:51:22|9550.
07:51:23|9550.
07:51:24|9550.
07:51:25|9550.
07:51:27|9550.
07:51:27|9550.
07:51:28|9550.
07:51:30|9550.
07:51:31|9550.
07:51:33|9550.
07:51:34|9550.
07:51:35|9565.
07:51:36|9564.67
07:51:37|9561.02
07:51:38|9561.02
07:51:39|9561.02
07:51:40|9561.02
07:51:41|9561.02
07:51:42|9561.02
07:51:43|9561.02
07:51:44|9561.02
07:51:45|9561.02
07:51:46|9561.02
07:51:47|9561.02
07:51:49|9561.02
07:51:50|9561.02
07:51:50|9561.02
07:51:52|9561.02
07:51:52|9561.02
07:51:54|9561.02
07:51:55|9567.98
07:51:56|9570.
07:51:57|9570.
07:51:58|9570.
07:51:59|9570.
07:52:00|9570.
07:52:01|9570.
07:52:02|9570.
07:52:03|9570.
07:52:04|9570.
07:52:04|9570.
07:52:06|9570.
07:52:06|9570.
07:52:07|9570.
07:52:09|9570.
07:52:09|9570.
07:52:11|9570.
07:52:12|9570.
07:52:13|9570.
07:52:14|9570.
07:52:15|9570.
07:52:15|9570.
07:52:17|9570.
07:52:18|9570.
07:52:19|9570.
07:52:20|9570.
07:52:21|9570.
07:52:22|9570.
07:52:22|9570.
07:52:23|9570.
07:52:25|9570.
07:52:26|9570.
07:52:27|9561.8
07:52:28|9561.8
07:52:29|9561.8
07:52:30|9561.8
07:52:31|9561.8
07:52:33|9561.8
07:52:34|9561.8
07:52:35|9561.8
07:52:35|9561.8
07:52:37|9561.8
07:52:38|9561.8
07:52:39|9561.8
07:52:40|9561.8
07:52:41|9561.8
07:52:42|9561.8
07:52:42|9561.8
07:52:44|9561.8
07:52:45|9561.8
07:52:46|9561.8
07:52:47|9561.8
07:52:48|9561.8
07:52:49|9561.8
07:52:49|9561.8
07:52:51|9561.8
07:52:52|9561.8
07:52:53|9561.8
07:52:53|9561.8
07:52:55|9561.8
07:52:55|9561.8
07:52:56|9561.8
07:52:57|9561.8
07:52:59|9561.8
07:53:00|9561.8
07:53:00|9561.8
07:53:02|9561.8
07:53:03|9561.8
07:53:04|9561.8
07:53:05|9561.8
07:53:06|9561.8
07:53:07|9561.8
07:53:08|9561.8
07:53:09|9561.8
07:53:10|9561.8
07:53:11|9561.8
07:53:12|9561.8
07:53:13|9561.8
07:53:14|9561.8
07:53:15|9561.8
07:53:16|9561.8
07:53:17|9561.8
07:53:18|9561.8
07:53:19|9561.8
07:53:19|9561.8
07:53:20|9561.8
07:53:22|9561.8
07:53:22|9561.8
07:53:24|9561.8
07:53:24|9561.8
07:53:26|9561.8
07:53:27|9561.8
07:53:28|9561.8
07:53:28|9561.8
07:53:30|9561.8
07:53:31|9561.8
07:53:32|9561.8
07:53:34|9561.8
07:53:34|9561.8
07:53:35|9561.8
07:53:37|9561.8
07:53:37|9561.8
07:53:38|9561.8
07:53:39|9561.8
07:53:41|9561.8
07:53:42|9561.8
07:53:43|9561.8
07:53:44|9561.8
07:53:45|9561.8
07:53:46|9561.8
07:53:47|9561.8
07:53:48|9561.8
07:53:49|9561.8
07:53:50|9561.8
07:53:51|9561.8
07:53:52|9561.8
07:53:53|9561.8
07:53:54|9561.8
07:53:55|9561.8
07:53:56|9561.8
07:53:57|9561.8
07:53:58|9561.8
07:53:59|9561.8
07:54:01|9561.8
07:54:01|9561.8
07:54:02|9561.8
07:54:03|9561.8
07:54:04|9561.8
07:54:05|9561.8
07:54:06|9561.8
07:54:07|9561.8
07:54:08|9561.8
07:54:10|9561.8
07:54:10|9561.8
07:54:11|9561.8
07:54:12|9561.8
07:54:13|9561.8
07:54:14|9561.8
07:54:15|9561.8
07:54:16|9561.8
07:54:17|9561.8
07:54:18|9561.8
07:54:19|9561.8
07:54:20|9561.8
07:54:21|9561.8
07:54:22|9561.8
07:54:23|9561.8
07:54:24|9561.8
07:54:25|9561.8
07:54:26|9561.8
07:54:27|9561.8
07:54:28|9561.8
07:54:29|9561.8
07:54:30|9561.8
07:54:32|9561.8
07:54:32|9561.8
07:54:34|9561.8
07:54:35|9561.8
07:54:36|9561.8
07:54:38|9561.8
07:54:39|9561.8
07:54:39|9561.8
07:54:41|9561.8
07:54:42|9561.8
07:54:43|9561.8
07:54:44|9561.8
07:54:45|9561.8
07:54:46|9561.8
07:54:47|9561.8
07:54:48|9561.8
07:54:49|9561.8
07:54:50|9561.8
07:54:51|9561.8
07:54:52|9561.8
07:54:53|9561.8
07:54:54|9561.8
07:54:55|9561.8
07:54:56|9561.8
07:54:57|9561.8
07:54:58|9561.8
07:54:59|9561.8
07:55:00|9561.8
07:55:00|9561.8
07:55:02|9561.8
07:55:03|9561.8
07:55:04|9561.8
07:55:05|9561.8
07:55:06|9561.8
07:55:07|9561.8
07:55:08|9561.8
07:55:08|9561.8
07:55:09|9561.8
07:55:11|9561.8
07:55:12|9561.8
07:55:13|9561.8
07:55:14|9561.8
07:55:15|9561.8
07:55:16|9561.8
07:55:17|9561.8
07:55:18|9561.8
07:55:19|9561.8
07:55:20|9561.8
07:55:21|9561.8
07:55:22|9561.8
07:55:23|9561.8
07:55:24|9561.8
07:55:25|9561.8
07:55:26|9561.8
07:55:27|9561.8
07:55:28|9561.8
07:55:29|9561.8
07:55:30|9561.8
07:55:31|9561.8
07:55:32|9561.8
07:55:33|9561.8
07:55:34|9561.8
07:55:35|9561.8
07:55:37|9561.8
07:55:38|9561.8
07:55:39|9561.8
07:55:40|9561.8
07:55:41|9561.8
07:55:42|9561.8
07:55:43|9561.8
07:55:44|9561.8
07:55:45|9561.8
07:55:46|9561.8
07:55:47|9561.8
07:55:48|9561.8
07:55:49|9561.8
07:55:50|9561.8
07:55:51|9561.8
07:55:52|9561.8
07:55:53|9561.8
07:55:54|9561.8
07:55:55|9561.8
07:55:56|9561.8
07:55:57|9561.8
07:55:58|9561.8
07:55:59|9561.8
07:56:00|9561.8
07:56:01|9561.8
07:56:02|9561.8
07:56:03|9561.8
07:56:04|9561.8
07:56:05|9561.8
07:56:06|9561.8
07:56:07|9561.8
07:56:08|9561.8
07:56:09|9561.8
07:56:10|9561.8
07:56:11|9561.8
07:56:12|9561.8
07:56:13|9561.8
07:56:14|9561.8
07:56:15|9561.8
07:56:17|9561.8
07:56:17|9561.8
07:56:18|9561.8
07:56:19|9561.8
07:56:20|9561.8
07:56:21|9561.8
07:56:22|9561.8
07:56:23|9561.8
07:56:24|9561.8
07:56:25|9561.8
07:56:26|9561.8
07:56:27|9561.8
07:56:28|9561.8
07:56:29|9561.8
07:56:30|9561.8
07:56:31|9561.8
07:56:32|9561.8
07:56:33|9561.8
07:56:34|9561.8
07:56:35|9561.8
07:56:37|9561.8
07:56:38|9561.8
07:56:39|9561.8
07:56:40|9561.8
07:56:41|9561.8
07:56:42|9561.8
07:56:43|9561.8
07:56:45|9561.8
07:56:45|9561.8
07:56:46|9561.8
07:56:47|9561.8
07:56:48|9561.8
07:56:49|9561.8
07:56:50|9561.8
07:56:51|9561.8
07:56:52|9561.8
07:56:54|9561.8
07:56:54|9561.8
07:56:55|9561.8
07:56:56|9561.8
07:56:57|9561.8
07:56:58|9561.8
07:56:59|9561.8
07:57:00|9561.8
07:57:01|9561.8
07:57:02|9561.8
07:57:03|9561.8
07:57:04|9561.8
07:57:05|9561.8
07:57:06|9561.8
07:57:07|9561.8
07:57:08|9561.8
07:57:09|9561.8
07:57:10|9561.8
07:57:11|9561.8
07:57:12|9561.8
07:57:13|9561.8
07:57:14|9561.8
07:57:15|9561.8
07:57:16|9561.8
07:57:17|9561.8
07:57:18|9561.8
07:57:19|9561.8
07:57:21|9561.8
07:57:22|9561.8
07:57:22|9561.8
07:57:23|9561.8
07:57:24|9561.8
07:57:25|9561.8
07:57:26|9561.8
07:57:27|9561.8
07:57:28|9561.8
07:57:29|9561.8
07:57:31|9561.8
07:57:31|9561.8
07:57:32|9561.8
07:57:33|9561.8
07:57:34|9561.8
07:57:35|9561.8
07:57:37|9561.8
07:57:39|9561.8
07:57:39|9561.8
07:57:40|9561.8
07:57:41|9561.8
07:57:43|9561.8
07:57:44|9561.8
07:57:45|9561.8
07:57:46|9561.8
07:57:47|9561.8
07:57:48|9561.8
07:57:49|9561.8
07:57:50|9561.8
07:57:51|9561.8
07:57:52|9561.8
07:57:53|9561.8
07:57:54|9561.8
07:57:55|9561.8
07:57:56|9561.8
07:57:57|9561.8
07:57:58|9561.8
07:57:59|9561.8
07:58:00|9561.8
07:58:01|9561.8
07:58:02|9561.8
07:58:03|9561.8
07:58:04|9561.8
07:58:05|9561.8
07:58:06|9561.8
07:58:07|9561.8
07:58:08|9561.8
07:58:09|9561.8
07:58:10|9561.8
07:58:11|9561.8
07:58:12|9561.8
07:58:13|9561.8
07:58:14|9561.8
07:58:15|9561.8
07:58:16|9561.8
07:58:17|9561.8
07:58:18|9561.8
07:58:19|9561.8
07:58:20|9561.8
07:58:21|9561.8
07:58:22|9561.8
07:58:23|9561.8
07:58:24|9561.8
07:58:25|9561.8
07:58:26|9561.8
07:58:27|9561.8
07:58:28|9561.8
07:58:29|9561.8
07:58:30|9561.8
07:58:31|9561.8
07:58:32|9561.8
07:58:33|9561.8
07:58:34|9561.8
07:58:35|9561.8
07:58:36|9561.8
07:58:38|9561.8
07:58:38|9561.8
07:58:40|9561.8
07:58:41|9561.8
07:58:42|9561.8
07:58:42|9561.8
07:58:44|9561.8
07:58:44|9561.8
07:58:46|9561.8
07:58:47|9561.8
07:58:48|9561.8
07:58:49|9561.8
07:58:50|9561.8
07:58:51|9561.8
07:58:52|9561.8
07:58:53|9561.8
07:58:54|9561.8
07:58:55|9561.8
07:58:56|9561.8
07:58:57|9561.8
07:58:58|9561.8
07:58:59|9561.8
07:59:00|9561.8
07:59:01|9561.8
07:59:03|9561.8
07:59:03|9561.8
07:59:04|9561.8
07:59:05|9561.8
07:59:07|9561.8
07:59:07|9561.8
07:59:08|9561.8
07:59:09|9561.8
07:59:11|9561.8
07:59:12|9561.8
07:59:12|9561.8
07:59:13|9561.8
07:59:15|9561.8
07:59:15|9561.8
07:59:16|9561.8
07:59:18|9561.8
07:59:19|9561.8
07:59:20|9561.8
07:59:21|9561.8
07:59:22|9561.8
07:59:23|9561.8
07:59:24|9561.8
07:59:25|9561.8
07:59:26|9561.8
07:59:27|9561.8
07:59:28|9561.8
07:59:29|9561.8
07:59:30|9561.8
07:59:31|9561.8
07:59:32|9561.8
07:59:33|9561.8
07:59:34|9561.8
07:59:35|9561.8
07:59:36|9561.8
07:59:37|9561.8
07:59:38|9561.8
07:59:40|9561.8
07:59:40|9561.8
07:59:42|9561.8
07:59:43|9561.8
07:59:44|9561.8
07:59:45|9561.8
07:59:46|9561.8
07:59:46|9561.8
07:59:48|9561.8
07:59:48|9561.8
07:59:50|9561.8
07:59:51|9561.8
07:59:52|9561.8
07:59:53|9561.8
07:59:54|9561.8
07:59:54|9561.8
07:59:56|9561.8
07:59:56|9561.8
07:59:57|9561.8
07:59:59|9561.8
08:00:00|9561.8
08:00:01|9561.8
08:00:02|9561.8
08:00:03|9561.8
08:00:04|9561.8
08:00:05|9561.8
08:00:06|9561.8
08:00:07|9561.8
08:00:07|9561.8
08:00:09|9561.8
08:00:10|9561.8
08:00:11|9561.8
08:00:12|9561.8
08:00:13|9561.8
08:00:14|9561.8
08:00:15|9561.8
08:00:16|9561.8
08:00:17|9561.8
08:00:18|9561.8
08:00:19|9561.8
08:00:19|9561.8
08:00:21|9561.8
08:00:21|9561.8
08:00:23|9561.8
08:00:23|9561.8
08:00:25|9561.8
08:00:26|9561.8
08:00:27|9561.8
08:00:27|9561.8
08:00:29|9561.8
08:00:30|9561.8
08:00:31|9561.8
08:00:32|9561.8
08:00:33|9561.8
08:00:33|9561.8
08:00:35|9561.8
08:00:36|9561.8
08:00:37|9561.8
08:00:38|9561.8
08:00:38|9561.8
08:00:40|9561.8
08:00:41|9561.8
08:00:43|9561.8
08:00:44|9561.8
08:00:45|9561.8
08:00:46|9561.8
08:00:47|9561.8
08:00:48|9561.8
08:00:49|9565.36
08:00:50|9565.36
08:00:51|9565.36
08:00:52|9565.36
08:00:54|9565.36
08:00:54|9565.36
08:00:55|9565.36
08:00:56|9565.36
08:00:57|9565.36
08:00:58|9565.36
08:00:59|9565.36
08:01:00|9565.36
08:01:01|9565.36
08:01:02|9565.36
08:01:04|9565.36
08:01:04|9565.36
08:01:05|9565.36
08:01:07|9565.36
08:01:07|9565.36
08:01:08|9565.36
08:01:10|9565.36
08:01:11|9565.36
08:01:11|9565.36
08:01:12|9565.36
08:01:13|9565.36
08:01:14|9565.36
08:01:15|9565.36
08:01:17|9565.36
08:01:17|9565.36
08:01:18|9565.36
08:01:20|9566.17
08:01:20|9566.17
08:01:21|9566.17
08:01:22|9566.17
08:01:24|9566.17
08:01:25|9566.17
08:01:26|9566.17
08:01:26|9566.17
08:01:27|9566.17
08:01:28|9566.17
08:01:30|9566.17
08:01:30|9566.17
08:01:31|9566.17
08:01:32|9566.17
08:01:34|9566.17
08:01:34|9566.17
08:01:35|9566.17
08:01:37|9566.17
08:01:37|9566.17
08:01:38|9566.17
08:01:39|9566.17
08:01:41|9566.17
08:01:43|9566.17
08:01:43|9566.17
08:01:44|9566.17
08:01:45|9566.17
08:01:46|9566.17
08:01:47|9566.17
08:01:48|9566.17
08:01:49|9566.17
08:01:50|9566.17
08:01:51|9566.17
08:01:52|9566.17
08:01:54|9566.17
08:01:55|9566.17
08:01:55|9566.17
08:01:56|9566.17
08:01:58|9566.17
08:01:59|9566.17
08:02:00|9566.17
08:02:01|9566.17
08:02:02|9566.17
08:02:03|9566.17
08:02:04|9566.17
08:02:05|9566.17
08:02:06|9566.17
08:02:07|9566.17
08:02:08|9566.17
08:02:09|9566.17
08:02:10|9566.17
08:02:11|9566.17
08:02:12|9566.17
08:02:13|9566.17
08:02:14|9566.17
08:02:15|9566.17
08:02:16|9566.17
08:02:17|9566.17
08:02:18|9566.17
08:02:19|9566.17
08:02:20|9566.17
08:02:21|9566.17
08:02:23|9566.17
08:02:23|9566.17
08:02:24|9566.17
08:02:25|9566.17
08:02:26|9566.17
08:02:27|9566.17
08:02:28|9566.17
08:02:29|9566.17
08:02:30|9566.17
08:02:31|9566.17
08:02:32|9566.17
08:02:33|9566.17
08:02:34|9566.17
08:02:35|9566.17
08:02:36|9566.17
08:02:37|9566.17
08:02:38|9566.17
08:02:39|9566.17
08:02:40|9566.17
08:02:42|9566.17
08:02:43|9566.17
08:02:44|9566.17
08:02:45|9566.17
08:02:46|9566.17
08:02:47|9566.17
08:02:48|9566.17
08:02:49|9566.17
08:02:50|9566.17
08:02:51|9566.17
08:02:52|9566.17
08:02:53|9566.17
08:02:54|9566.17
08:02:55|9566.17
08:02:56|9566.17
08:02:57|9566.17
08:02:58|9566.17
08:02:59|9566.17
08:03:00|9566.17
08:03:01|9566.17
08:03:02|9566.17
08:03:03|9566.17
08:03:04|9566.17
08:03:05|9566.17
08:03:06|9566.17
08:03:07|9566.17
08:03:08|9566.17
08:03:09|9566.17
08:03:10|9566.17
08:03:11|9566.17
08:03:12|9566.17
08:03:13|9566.17
08:03:14|9566.17
08:03:15|9566.17
08:03:16|9566.17
08:03:17|9566.17
08:03:18|9566.17
08:03:19|9566.17
08:03:20|9566.17
08:03:21|9566.17
08:03:22|9566.17
08:03:23|9566.17
08:03:24|9566.17
08:03:26|9566.17
08:03:26|9566.17
08:03:27|9566.17
08:03:28|9566.17
08:03:29|9566.17
08:03:30|9566.17
08:03:31|9566.17
08:03:32|9566.17
08:03:33|9566.17
08:03:34|9566.17
08:03:35|9566.17
08:03:36|9566.17
08:03:37|9566.17
08:03:38|9566.17
08:03:39|9566.17
08:03:40|9566.17
08:03:42|9566.17
08:03:43|9566.17
08:03:44|9566.17
08:03:45|9566.17
08:03:46|9566.17
08:03:47|9566.17
08:03:48|9566.17
08:03:49|9566.17
08:03:50|9566.17
08:03:51|9566.17
08:03:52|9566.17
08:03:53|9566.17
08:03:54|9566.17
08:03:55|9566.17
08:03:56|9566.17
08:03:57|9566.17
08:03:58|9566.17
08:03:59|9566.17
08:04:00|9566.17
08:04:01|9566.17
08:04:02|9566.17
08:04:03|9566.17
08:04:04|9566.17
08:04:05|9566.17
08:04:06|9566.17
08:04:07|9566.17
08:04:08|9555.21
08:04:09|9555.21
08:04:10|9555.21
08:04:11|9555.21
08:04:12|9555.21
08:04:13|9555.21
08:04:14|9555.21
08:04:15|9555.21
08:04:16|9555.21
08:04:17|9555.21
08:04:18|9555.21
08:04:19|9559.03
08:04:21|9559.03
08:04:21|9559.03
08:04:22|9559.03
08:04:23|9559.03
08:04:24|9559.03
08:04:25|9559.03
08:04:26|9559.03
08:04:27|9559.03
08:04:28|9559.03
08:04:29|9559.03
08:04:30|9559.03
08:04:31|9559.03
08:04:32|9559.03
08:04:33|9559.03
08:04:34|9559.03
08:04:35|9555.33
08:04:37|9555.33
08:04:38|9555.33
08:04:39|9555.33
08:04:39|9555.33
08:04:41|9555.33
08:04:41|9555.33
08:04:42|9555.33
08:04:44|9555.33
08:04:45|9555.33
08:04:46|9555.33
08:04:47|9555.33
08:04:48|9555.33
08:04:49|9555.33
08:04:50|9555.33
08:04:52|9555.33
08:04:53|9555.33
08:04:53|9555.33
08:04:54|9555.33
08:04:55|9555.33
08:04:56|9555.33
08:04:58|9555.33
08:04:59|9555.33
08:05:00|9555.33
08:05:01|9555.33
08:05:02|9555.33
08:05:03|9555.33
08:05:04|9555.33
08:05:04|9555.33
08:05:06|9555.33
08:05:06|9555.33
08:05:08|9555.33
08:05:09|9555.33
08:05:10|9555.33
08:05:11|9555.33
08:05:11|9555.33
08:05:13|9555.33
08:05:13|9555.33
08:05:14|9555.33
08:05:15|9555.33
08:05:16|9555.33
08:05:17|9555.33
08:05:19|9555.33
08:05:19|9555.33
08:05:20|9555.33
08:05:21|9555.33
08:05:23|9555.33
08:05:24|9555.33
08:05:24|9555.33
08:05:25|9555.33
08:05:26|9555.33
08:05:27|9555.33
08:05:29|9555.33
08:05:30|9555.33
08:05:30|9555.33
08:05:32|9555.33
08:05:32|9555.33
08:05:33|9555.33
08:05:34|9559.11
08:05:35|9559.11
08:05:37|9559.11
08:05:37|9559.11
08:05:38|9559.11
08:05:40|9559.11
08:05:40|9559.11
08:05:42|9559.11
08:05:42|9559.11
08:05:43|9559.11
08:05:45|9559.11
08:05:46|9559.11
08:05:47|9559.11
08:05:48|9559.11
08:05:49|9559.11
08:05:51|9559.11
08:05:51|9559.11
08:05:53|9559.11
08:05:54|9559.11
08:05:54|9559.11
08:05:55|9559.11
08:05:57|9559.11
08:05:58|9559.11
08:05:59|9559.11
08:06:00|9559.11
08:06:00|9559.11
08:06:02|9559.11
08:06:03|9559.11
08:06:04|9559.11
08:06:05|9559.11
08:06:05|9559.11
08:06:06|9559.11
08:06:08|9559.11
08:06:08|9559.11
08:06:09|9559.11
08:06:10|9559.11
08:06:12|9559.11
08:06:13|9559.11
08:06:13|9559.11
08:06:14|9559.11
08:06:15|9559.11
08:06:16|9559.11
08:06:17|9559.11
08:06:18|9559.11
08:06:19|9559.11
08:06:20|9559.11
08:06:22|9559.11
08:06:22|9559.11
08:06:24|9559.11
08:06:24|9559.11
08:06:25|9559.11
08:06:26|9559.11
08:06:28|9559.11
08:06:28|9559.11
08:06:29|9559.11
08:06:31|9559.11
08:06:31|9559.11
08:06:33|9559.11
08:06:34|9559.11
08:06:34|9559.11
08:06:36|9559.11
08:06:36|9559.11
08:06:37|9559.11
08:06:38|9559.11
08:06:39|9559.11
08:06:41|9559.11
08:06:41|9559.11
08:06:43|9559.11
08:06:44|9559.11
08:06:45|9559.11
08:06:46|9559.11
08:06:47|9559.11
08:06:49|9559.11
08:06:49|9559.11
08:06:50|9559.11
08:06:52|9559.11
08:06:52|9559.11
08:06:53|9559.11
08:06:54|9559.11
08:06:55|9559.11
08:06:56|9559.11
08:06:57|9559.11
08:06:58|9559.11
08:06:59|9559.11
08:07:00|9559.11
08:07:02|9559.11
08:07:02|9559.11
08:07:03|9559.11
08:07:04|9559.11
08:07:05|9559.11
08:07:06|9559.11
08:07:07|9559.11
08:07:08|9559.11
08:07:09|9559.11
08:07:10|9559.11
08:07:11|9559.11
08:07:12|9559.11
08:07:13|9559.11
08:07:14|9559.11
08:07:15|9559.11
08:07:16|9559.11
08:07:17|9559.11
08:07:19|9559.11
08:07:19|9559.11
08:07:20|9559.11
08:07:21|9559.11
08:07:22|9559.11
08:07:23|9559.11
08:07:24|9559.11
08:07:25|9559.11
08:07:26|9559.11
08:07:27|9559.11
08:07:28|9559.11
08:07:29|9559.11
08:07:30|9559.11
08:07:31|9559.11
08:07:32|9559.11
08:07:33|9559.11
08:07:34|9559.11
08:07:36|9559.11
08:07:37|9559.11
08:07:37|9559.11
08:07:38|9559.11
08:07:39|9559.11
08:07:41|9559.11
08:07:41|9559.11
08:07:42|9559.11
08:07:43|9559.11
08:07:45|9559.11
08:07:45|9559.11
08:07:47|9559.11
08:07:48|9559.11
08:07:49|9559.11
08:07:50|9559.11
08:07:51|9559.11
08:07:52|9559.11
08:07:53|9559.11
08:07:54|9559.11
08:07:55|9559.11
08:07:56|9559.11
08:07:57|9559.11
08:07:58|9559.11
08:07:59|9559.11
08:08:00|9559.11
08:08:01|9559.11
08:08:02|9559.11
08:08:03|9559.11
08:08:04|9559.11
08:08:05|9559.11
08:08:06|9559.11
08:08:07|9559.11
08:08:08|9559.11
08:08:09|9559.11
08:08:10|9559.11
08:08:11|9559.11
08:08:12|9559.11
08:08:13|9559.11
08:08:14|9559.11
08:08:15|9559.11
08:08:16|9559.11
08:08:17|9559.11
08:08:18|9559.11
08:08:19|9559.11
08:08:20|9559.11
08:08:21|9559.11
08:08:22|9559.11
08:08:23|9559.11
08:08:24|9559.11
08:08:25|9559.11
08:08:26|9559.11
08:08:27|9559.11
08:08:28|9559.11
08:08:29|9559.11
08:08:30|9559.11
08:08:31|9559.11
08:08:32|9559.11
08:08:33|9559.11
08:08:34|9559.11
08:08:35|9559.11
08:08:36|9559.11
08:08:37|9559.11
08:08:38|9559.11
08:08:39|9559.11
08:08:40|9559.11
08:08:41|9559.11
08:08:42|9559.11
08:08:43|9559.11
08:08:44|9559.11
08:08:45|9559.11
08:08:46|9559.11
08:08:47|9559.11
08:08:49|9559.11
08:08:50|9559.11
08:08:51|9559.11
08:08:52|9559.11
08:08:53|9559.11
08:08:54|9559.11
08:08:55|9559.11
08:08:56|9559.11
08:08:57|9559.11
08:08:58|9559.11
08:08:59|9559.11
08:09:00|9559.11
08:09:01|9559.11
08:09:02|9559.11
08:09:03|9559.11
08:09:04|9559.11
08:09:05|9559.11
08:09:06|9559.11
08:09:07|9559.11
08:09:08|9559.11
08:09:09|9559.11
08:09:10|9559.11
08:09:11|9559.11
08:09:12|9559.11
08:09:14|9559.11
08:09:14|9559.11
08:09:15|9559.11
08:09:16|9559.11
08:09:17|9559.11
08:09:18|9559.11
08:09:19|9559.11
08:09:20|9559.11
08:09:21|9559.11
08:09:22|9559.11
08:09:23|9559.11
08:09:24|9559.11
08:09:25|9559.11
08:09:26|9559.11
08:09:27|9559.11
08:09:28|9559.11
08:09:29|9559.11
08:09:30|9559.11
08:09:31|9559.11
08:09:32|9559.11
08:09:33|9559.11
08:09:34|9559.11
08:09:35|9559.11
08:09:36|9559.11
08:09:37|9559.11
08:09:38|9559.11
08:09:39|9559.11
08:09:40|9559.11
08:09:41|9559.11
08:09:42|9559.11
08:09:43|9559.11
08:09:44|9559.11
08:09:45|9559.11
08:09:46|9559.11
08:09:47|9559.11
08:09:49|9559.11
08:09:50|9559.11
08:09:51|9559.11
08:09:52|9559.11
08:09:54|9559.11
08:09:54|9559.11
08:09:55|9559.11
08:09:56|9559.11
08:09:57|9559.11
08:09:58|9559.11
08:09:59|9559.11
08:10:00|9559.11
08:10:01|9559.11
08:10:03|9559.11
08:10:03|9559.11
08:10:05|9559.11
08:10:05|9559.11
08:10:07|9559.11
08:10:07|9559.11
08:10:08|9559.11
08:10:09|9556.62
08:10:11|9556.62
08:10:12|9556.62
08:10:12|9556.62
08:10:13|9556.62
08:10:14|9556.62
08:10:15|9556.62
08:10:16|9556.62
08:10:18|9556.62
08:10:18|9556.62
08:10:19|9556.62
08:10:21|9556.62
08:10:22|9556.62
08:10:22|9556.62
08:10:24|9556.62
08:10:24|9556.62
08:10:26|9556.62
08:10:26|9556.62
08:10:28|9556.62
08:10:28|9556.62
08:10:29|9556.62
08:10:30|9556.62
08:10:31|9556.62
08:10:32|9556.62
08:10:34|9556.62
08:10:34|9556.62
08:10:35|9556.62
08:10:36|9556.62
08:10:37|9556.62
08:10:38|9556.62
08:10:39|9556.62
08:10:41|9556.62
08:10:41|9556.62
08:10:42|9556.62
08:10:43|9556.62
08:10:44|9556.62
08:10:45|9556.62
08:10:47|9556.62
08:10:47|9556.62
08:10:49|9556.62
08:10:50|9556.62
08:10:52|9556.62
08:10:53|9556.62
08:10:53|9556.62
08:10:55|9556.62
08:10:56|9556.62
08:10:57|9556.62
08:10:58|9556.62
08:10:58|9556.62
08:11:00|9556.62
08:11:01|9556.62
08:11:03|9556.62
08:11:03|9556.62
08:11:04|9556.62
08:11:05|9556.62
08:11:06|9556.62
08:11:07|9556.62
08:11:08|9556.62
08:11:09|9556.62
08:11:10|9556.62
08:11:11|9556.62
08:11:12|9556.62
08:11:13|9556.62
08:11:14|9556.62
08:11:15|9556.62
08:11:16|9556.62
08:11:18|9556.62
08:11:19|9556.62
08:11:20|9556.62
08:11:21|9556.62
08:11:22|9556.62
08:11:23|9556.62
08:11:24|9556.62
08:11:25|9556.62
08:11:26|9556.62
08:11:27|9556.62
08:11:28|9556.62
08:11:29|9556.62
08:11:30|9556.62
08:11:31|9556.62
08:11:32|9556.62
08:11:33|9556.62
08:11:34|9556.62
08:11:35|9556.62
08:11:36|9556.62
08:11:37|9556.62
08:11:37|9556.62
08:11:38|9556.62
08:11:39|9556.62
08:11:40|9568.88
08:11:42|9570.
08:11:43|9570.
08:11:44|9570.
08:11:45|9570.
08:11:46|9570.
08:11:46|9570.
08:11:48|9570.
08:11:49|9570.
08:11:50|9567.78
08:11:51|9567.78
08:11:52|9567.78
08:11:53|9567.78
08:11:54|9567.78
08:11:55|9567.78
08:11:56|9567.78
08:11:57|9567.78
08:11:58|9567.78
08:11:59|9567.78
08:12:00|9567.78
08:12:01|9567.78
08:12:02|9567.78
08:12:03|9567.78
08:12:04|9564.76
08:12:05|9564.76
08:12:06|9564.76
08:12:07|9564.76
08:12:08|9564.76
08:12:09|9564.76
08:12:10|9564.76
08:12:11|9564.76
08:12:12|9564.76
08:12:14|9564.76
08:12:14|9564.76
08:12:15|9564.76
08:12:16|9564.55
08:12:17|9564.55
08:12:18|9564.55
08:12:19|9564.55
08:12:20|9564.55
08:12:21|9564.55
08:12:22|9564.55
08:12:23|9564.55
08:12:24|9564.55
08:12:25|9564.55
08:12:26|9564.55
08:12:27|9564.55
08:12:28|9564.55
08:12:29|9564.55
08:12:31|9564.55
08:12:31|9564.55
08:12:33|9564.55
08:12:34|9564.55
08:12:35|9564.55
08:12:36|9564.55
08:12:36|9564.55
08:12:37|9564.55
08:12:39|9564.55
08:12:39|9564.55
08:12:40|9564.55
08:12:42|9564.55
08:12:43|9564.55
08:12:43|9564.55
08:12:45|9564.55
08:12:45|9564.55
08:12:46|9564.55
08:12:48|9564.55
08:12:49|9564.55
08:12:49|9564.55
08:12:51|9564.55
08:12:51|9564.55
08:12:52|9564.55
08:12:54|9564.55
08:12:55|9564.55
08:12:56|9564.55
08:12:57|9564.55
08:12:58|9564.55
08:12:59|9564.55
08:13:00|9564.55
08:13:01|9564.55
08:13:02|9564.55
08:13:03|9564.55
08:13:04|9564.55
08:13:05|9564.55
08:13:06|9564.55
08:13:07|9564.55
08:13:08|9564.55
08:13:09|9564.55
08:13:10|9564.55
08:13:11|9564.55
08:13:12|9564.55
08:13:13|9564.55
08:13:14|9564.55
08:13:15|9564.55
08:13:16|9564.55
08:13:17|9564.55
08:13:18|9564.55
08:13:19|9564.55
08:13:20|9564.55
08:13:21|9564.55
08:13:23|9564.55
08:13:23|9564.55
08:13:24|9564.55
08:13:25|9564.55
08:13:26|9564.55
08:13:27|9564.55
08:13:28|9564.55
08:13:29|9564.55
08:13:30|9564.55
08:13:31|9564.55
08:13:32|9564.55
08:13:33|9564.55
08:13:34|9564.55
08:13:35|9564.55
08:13:36|9564.55
08:13:37|9564.55
08:13:38|9564.55
08:13:39|9564.55
08:13:40|9564.55
08:13:41|9564.55
08:13:42|9564.55
08:13:43|9564.55
08:13:44|9564.55
08:13:45|9564.55
08:13:46|9564.55
08:13:47|9553.01
08:13:48|9553.01
08:13:49|9553.01
08:13:50|9553.01
08:13:51|9553.01
08:13:52|9553.01
08:13:54|9548.84
08:13:55|9548.84
08:13:55|9548.84
08:13:57|9548.84
08:13:58|9548.84
08:13:59|9548.84
08:14:00|9548.84
08:14:01|9548.84
08:14:02|9548.84
08:14:03|9548.84
08:14:04|9548.84
08:14:05|9548.84
08:14:06|9548.84
08:14:07|9548.84
08:14:07|9548.84
08:14:09|9548.84
08:14:09|9548.84
08:14:11|9548.84
08:14:12|9548.84
08:14:13|9548.84
08:14:14|9548.84
08:14:15|9548.84
08:14:16|9548.84
08:14:17|9548.84
08:14:18|9548.84
08:14:20|9548.84
08:14:21|9548.84
08:14:21|9548.84
08:14:22|9548.84
08:14:23|9548.84
08:14:24|9548.84
08:14:25|9548.84
08:14:26|9548.84
08:14:27|9548.84
08:14:28|9548.84
08:14:30|9548.84
08:14:30|9548.84
08:14:31|9548.84
08:14:33|9548.84
08:14:34|9548.84
08:14:35|9548.84
08:14:35|9548.84
08:14:36|9548.84
08:14:37|9548.84
08:14:39|9548.84
08:14:39|9548.84
08:14:41|9548.84
08:14:41|9548.84
08:14:43|9548.84
08:14:43|9548.84
08:14:45|9548.84
08:14:45|9548.84
08:14:47|9548.84
08:14:48|9548.84
08:14:48|9548.84
08:14:49|9548.84
08:14:50|9548.84
08:14:51|9548.84
08:14:52|9548.84
08:14:54|9548.84
08:14:55|9548.84
08:14:56|9548.84
08:14:57|9548.84
08:14:58|9548.84
08:15:00|9548.84
08:15:00|9548.84
08:15:01|9548.84
08:15:02|9548.84
08:15:03|9548.84
08:15:04|9548.84
08:15:05|9548.84
08:15:06|9548.84
08:15:08|9548.84
08:15:08|9548.84
08:15:09|9548.84
08:15:10|9548.84
08:15:11|9548.84
08:15:13|9548.84
08:15:14|9548.84
08:15:15|9548.84
08:15:15|9548.84
08:15:16|9548.84
08:15:18|9548.84
08:15:18|9548.84
08:15:20|9548.84
08:15:20|9548.84
08:15:21|9548.84
08:15:23|9548.84
08:15:23|9548.84
08:15:24|9548.84
08:15:25|9548.84
08:15:26|9548.84
08:15:27|9548.84
08:15:28|9548.84
08:15:29|9548.84
08:15:30|9548.84
08:15:31|9548.84
08:15:32|9548.84
08:15:34|9542.48
08:15:34|9542.48
08:15:35|9542.48
08:15:37|9542.48
08:15:37|9542.48
08:15:39|9542.48
08:15:39|9542.48
08:15:40|9542.48
08:15:41|9542.48
08:15:42|9542.48
08:15:43|9542.48
08:15:44|9542.48
08:15:46|9542.48
08:15:47|9542.48
08:15:48|9542.48
08:15:48|9542.48
08:15:50|9542.48
08:15:50|9542.48
08:15:51|9542.48
08:15:52|9542.48
08:15:53|9542.48
08:15:55|9542.48
08:15:56|9542.48
08:15:57|9542.48
08:15:58|9542.48
08:15:59|9542.48
08:16:00|9542.48
08:16:01|9542.48
08:16:02|9542.48
08:16:03|9542.48
08:16:04|9542.48
08:16:05|9542.48
08:16:06|9542.48
08:16:07|9542.48
08:16:08|9542.48
08:16:09|9542.48
08:16:10|9542.48
08:16:11|9542.48
08:16:12|9542.48
08:16:13|9541.68
08:16:14|9541.68
08:16:15|9541.68
08:16:16|9541.68
08:16:17|9541.68
08:16:18|9541.68
08:16:19|9541.68
08:16:20|9541.68
08:16:21|9541.68
08:16:22|9541.68
08:16:23|9541.68
08:16:24|9541.68
08:16:25|9541.68
08:16:27|9541.68
08:16:27|9541.68
08:16:29|9541.68
08:16:29|9541.68
08:16:30|9541.68
08:16:32|9541.68
08:16:32|9541.68
08:16:33|9541.68
08:16:35|9541.68
08:16:35|9541.68
08:16:36|9541.68
08:16:37|9541.68
08:16:38|9541.68
08:16:40|9541.68
08:16:41|9541.68
08:16:42|9541.68
08:16:43|9541.68
08:16:43|9541.68
08:16:44|9541.68
08:16:46|9541.68
08:16:46|9541.68
08:16:48|9541.68
08:16:49|9541.68
08:16:49|9541.68
08:16:51|9541.68
08:16:52|9541.68
08:16:53|9541.68
08:16:54|9541.68
08:16:55|9541.68
08:16:56|9541.68
08:16:57|9541.68
08:16:58|9541.68
08:17:00|9541.68
08:17:00|9541.68
08:17:02|9541.68
08:17:03|9541.68
08:17:04|9541.68
08:17:05|9541.68
08:17:06|9541.68
08:17:07|9541.68
08:17:08|9541.68
08:17:09|9541.68
08:17:10|9541.68
08:17:11|9541.68
08:17:11|9541.68
08:17:13|9541.68
08:17:14|9541.68
08:17:15|9541.68
08:17:16|9541.68
08:17:17|9541.68
08:17:18|9541.68
08:17:19|9541.68
08:17:19|9541.68
08:17:21|9541.68
08:17:22|9541.68
08:17:23|9541.68
08:17:24|9541.68
08:17:25|9541.68
08:17:26|9541.68
08:17:27|9541.68
08:17:27|9541.68
08:17:29|9541.68
08:17:30|9541.68
08:17:31|9541.68
08:17:32|9541.68
08:17:33|9541.68
08:17:33|9541.68
08:17:35|9541.68
08:17:35|9541.68
08:17:37|9541.68
08:17:38|9541.68
08:17:39|9541.68
08:17:40|9541.68
08:17:41|9541.68
08:17:42|9541.68
08:17:43|9541.68
08:17:44|9541.68
08:17:45|9541.68
08:17:46|9542.48
08:17:47|9542.48
08:17:48|9542.48
08:17:49|9542.48
08:17:50|9542.48
08:17:51|9543.3
08:17:53|9543.3
08:17:53|9543.3
08:17:54|9543.3
08:17:56|9543.3
08:17:57|9543.3
08:17:58|9543.3
08:17:59|9543.3
08:18:00|9543.3
08:18:01|9543.3
08:18:02|9543.3
08:18:03|9543.3
08:18:04|9543.3
08:18:05|9543.3
08:18:06|9543.3
08:18:07|9543.3
08:18:08|9543.3
08:18:09|9543.3
08:18:10|9543.3
08:18:11|9543.3
08:18:12|9543.3
08:18:13|9543.3
08:18:14|9543.3
08:18:15|9543.3
08:18:16|9543.3
08:18:17|9543.3
08:18:18|9543.3
08:18:19|9543.3
08:18:20|9543.3
08:18:21|9543.3
08:18:22|9543.3
08:18:23|9543.3
08:18:24|9543.3
08:18:25|9543.3
08:18:26|9543.3
08:18:27|9543.3
08:18:28|9543.3
08:18:29|9543.3
08:18:30|9543.3
08:18:31|9543.3
08:18:32|9543.3
08:18:33|9543.3
08:18:34|9543.3
08:18:35|9543.3
08:18:36|9543.3
08:18:37|9543.3
08:18:38|9543.3
08:18:39|9543.3
08:18:40|9543.3
08:18:41|9543.3
08:18:42|9543.3
08:18:43|9543.3
08:18:44|9543.3
08:18:45|9543.3
08:18:46|9543.3
08:18:47|9543.3
08:18:48|9543.3
08:18:49|9543.3
08:18:50|9543.3
08:18:51|9543.3
08:18:52|9543.3
08:18:53|9543.3
08:18:54|9543.3
08:18:55|9543.3
08:18:57|9543.3
08:18:57|9543.3
08:18:58|9543.3
08:19:00|9543.3
08:19:01|9543.3
08:19:02|9543.3
08:19:03|9543.3
08:19:04|9543.3
08:19:05|9543.3
08:19:06|9543.3
08:19:07|9543.3
08:19:08|9543.3
08:19:09|9543.3
08:19:10|9543.3
08:19:11|9543.3
08:19:12|9543.3
08:19:13|9543.3
08:19:14|9543.3
08:19:15|9543.3
08:19:16|9543.3
08:19:17|9543.3
08:19:18|9543.3
08:19:19|9543.3
08:19:20|9543.3
08:19:21|9543.3
08:19:22|9543.3
08:19:23|9543.3
08:19:24|9543.3
08:19:25|9543.3
08:19:26|9543.3
08:19:27|9543.3
08:19:28|9543.3
08:19:29|9543.3
08:19:30|9543.3
08:19:31|9543.3
08:19:32|9543.3
08:19:33|9543.3
08:19:34|9543.3
08:19:35|9543.3
08:19:36|9543.3
08:19:37|9543.3
08:19:38|9543.3
08:19:39|9543.3
08:19:40|9543.3
08:19:41|9543.3
08:19:42|9543.3
08:19:43|9543.3
08:19:44|9543.3
08:19:45|9543.3
08:19:46|9543.3
08:19:47|9543.3
08:19:48|9543.3
08:19:49|9543.3
08:19:50|9543.3
08:19:51|9543.3
08:19:52|9543.3
08:19:53|9543.3
08:19:54|9543.3
08:19:55|9543.3
08:19:56|9543.3
08:19:58|9543.3
08:19:59|9543.3
08:20:00|9543.3
08:20:01|9543.3
08:20:02|9543.3
08:20:03|9543.3
08:20:05|9543.3
08:20:06|9543.3
08:20:07|9543.3
08:20:08|9543.3
08:20:09|9543.3
08:20:10|9543.3
08:20:11|9543.3
08:20:12|9543.3
08:20:12|9543.3
08:20:13|9543.3
08:20:15|9543.3
08:20:16|9543.3
08:20:17|9543.3
08:20:18|9543.3
08:20:19|9543.3
08:20:20|9543.3
08:20:21|9551.07
08:20:21|9551.07
08:20:22|9551.07
08:20:24|9551.07
08:20:25|9551.07
08:20:25|9551.07
08:20:27|9551.07
08:20:28|9551.07
08:20:29|9551.07
08:20:30|9551.07
08:20:31|9551.07
08:20:32|9551.07
08:20:33|9551.07
08:20:34|9551.07
08:20:35|9551.07
08:20:36|9551.07
08:20:37|9551.07
08:20:38|9551.07
08:20:39|9551.07
08:20:40|9551.07
08:20:41|9551.07
08:20:42|9551.07
08:20:43|9551.07
08:20:44|9551.07
08:20:45|9551.07
08:20:46|9551.07
08:20:47|9551.07
08:20:48|9551.07
08:20:49|9551.07
08:20:50|9551.07
08:20:51|9551.07
08:20:52|9551.07
08:20:53|9551.07
08:20:54|9551.07
08:20:55|9551.07
08:20:56|9551.07
08:20:57|9551.07
08:20:59|9551.07
08:21:00|9551.07
08:21:01|9551.07
08:21:02|9551.07
08:21:04|9551.07
08:21:04|9551.07
08:21:05|9551.07
08:21:06|9551.07
08:21:07|9551.07
08:21:08|9551.07
08:21:09|9551.07
08:21:10|9551.07
08:21:11|9551.07
08:21:12|9551.07
08:21:13|9551.07
08:21:14|9551.07
08:21:15|9551.07
08:21:16|9551.07
08:21:17|9551.07
08:21:18|9551.07
08:21:19|9551.07
08:21:21|9551.07
08:21:21|9551.07
08:21:22|9551.07
08:21:23|9551.07
08:21:24|9551.07
08:21:25|9551.07
08:21:26|9551.07
08:21:27|9551.07
08:21:28|9551.07
08:21:29|9551.07
08:21:30|9551.07
08:21:31|9551.07
08:21:32|9551.07
08:21:33|9551.07
08:21:34|9551.07
08:21:35|9551.07
08:21:36|9551.07
08:21:38|9551.07
08:21:38|9551.07
08:21:39|9551.07
08:21:40|9551.07
08:21:41|9551.07
08:21:42|9551.07
08:21:43|9551.07
08:21:44|9551.07
08:21:45|9551.07
08:21:46|9551.07
08:21:47|9551.07
08:21:48|9551.07
08:21:49|9551.07
08:21:50|9551.07
08:21:51|9551.07
08:21:52|9551.07
08:21:53|9551.07
08:21:54|9551.07
08:21:55|9551.07
08:21:56|9551.07
08:21:57|9551.07
08:21:59|9551.07
08:22:00|9550.51
08:22:01|9550.51
08:22:03|9550.51
08:22:04|9550.51
08:22:05|9550.51
08:22:06|9550.51
08:22:07|9550.51
08:22:07|9550.51
08:22:09|9550.51
08:22:10|9550.51
08:22:11|9550.51
08:22:11|9550.51
08:22:13|9550.51
08:22:14|9550.51
08:22:14|9550.51
08:22:15|9550.51
08:22:16|9550.51
08:22:17|9550.51
08:22:19|9550.51
08:22:19|9550.51
08:22:21|9550.51
08:22:21|9550.51
08:22:22|9550.51
08:22:24|9550.51
08:22:25|9550.51
08:22:26|9550.51
08:22:27|9550.51
08:22:27|9550.51
08:22:29|9550.51
08:22:30|9550.51
08:22:31|9550.51
08:22:32|9550.51
08:22:32|9550.51
08:22:34|9550.51
08:22:35|9550.51
08:22:36|9550.51
08:22:37|9550.51
08:22:38|9550.51
08:22:39|9550.51
08:22:40|9550.51
08:22:41|9550.51
08:22:42|9550.51
08:22:43|9550.51
08:22:44|9550.51
08:22:45|9550.51
08:22:46|9550.51
08:22:47|9550.51
08:22:48|9550.51
08:22:49|9550.51
08:22:50|9550.51
08:22:51|9550.51
08:22:52|9550.51
08:22:54|9550.51
08:22:54|9550.51
08:22:55|9550.51
08:22:56|9550.51
08:22:57|9550.51
08:22:59|9550.51
08:23:00|9550.51
08:23:01|9550.51
08:23:02|9550.51
08:23:03|9550.51
08:23:04|9550.51
08:23:05|9550.51
08:23:06|9550.51
08:23:07|9550.51
08:23:08|9550.51
08:23:09|9550.51
08:23:10|9550.51
08:23:11|9550.51
08:23:12|9550.51
08:23:13|9550.51
08:23:14|9550.51
08:23:15|9550.51
08:23:16|9550.51
08:23:17|9550.51
08:23:18|9550.51
08:23:19|9550.51
08:23:20|9550.51
08:23:22|9550.51
08:23:22|9550.51
08:23:23|9550.51
08:23:24|9550.51
08:23:25|9550.51
08:23:26|9550.51
08:23:27|9550.51
08:23:28|9550.51
08:23:29|9550.51
08:23:30|9550.51
08:23:31|9550.51
08:23:32|9550.51
08:23:33|9550.51
08:23:34|9550.51
08:23:35|9550.51
08:23:36|9550.51
08:23:37|9550.51
08:23:38|9550.51
08:23:39|9550.51
08:23:40|9550.51
08:23:41|9550.51
08:23:42|9550.51
08:23:43|9550.51
08:23:44|9550.51
08:23:45|9550.51
08:23:46|9550.51
08:23:47|9550.51
08:23:48|9550.51
08:23:49|9550.51
08:23:50|9550.51
08:23:51|9550.51
08:23:52|9550.51
08:23:53|9550.51
08:23:54|9550.51
08:23:55|9550.51
08:23:56|9550.51
08:23:57|9550.51
08:23:58|9550.51
08:23:59|9550.51
08:24:01|9550.51
08:24:02|9550.51
08:24:04|9550.51
08:24:04|9550.51
08:24:06|9550.51
08:24:07|9550.51
08:24:08|9550.51
08:24:09|9550.51
08:24:09|9550.51
08:24:10|9550.51
08:24:12|9550.51
08:24:13|9550.51
08:24:13|9550.51
08:24:14|9550.51
08:24:15|9550.51
08:24:16|9550.51
08:24:18|9550.51
08:24:19|9550.51
08:24:19|9550.51
08:24:21|9550.51
08:24:21|9550.51
08:24:22|9550.51
08:24:23|9550.51
08:24:24|9550.51
08:24:25|9550.51
08:24:26|9550.51
08:24:28|9550.51
08:24:28|9550.51
08:24:29|9550.51
08:24:30|9550.51
08:24:31|9550.51
08:24:32|9550.51
08:24:34|9550.51
08:24:34|9550.51
08:24:35|9550.51
08:24:37|9550.51
08:24:38|9550.51
08:24:38|9550.51
08:24:39|9550.51
08:24:40|9550.51
08:24:41|9550.51
08:24:42|9550.51
08:24:43|9550.51
08:24:44|9550.51
08:24:46|9550.51
08:24:47|9550.51
08:24:48|9550.51
08:24:48|9550.51
08:24:49|9550.51
08:24:50|9550.51
08:24:52|9550.51
08:24:52|9550.51
08:24:53|9550.51
08:24:55|9550.51
08:24:56|9550.51
08:24:56|9550.51
08:24:58|9550.51
08:24:59|9550.51
08:25:00|9550.51
08:25:01|9550.51
08:25:03|9550.51
08:25:04|9550.51
08:25:04|9550.51
08:25:05|9550.51
08:25:07|9550.51
08:25:07|9550.51
08:25:09|9550.51
08:25:09|9550.51
08:25:11|9550.51
08:25:12|9550.51
08:25:13|9550.51
08:25:14|9550.51
08:25:15|9550.51
08:25:16|9547.94
08:25:17|9547.94
08:25:18|9547.94
08:25:19|9547.94
08:25:20|9547.94
08:25:21|9547.94
08:25:22|9547.94
08:25:23|9547.94
08:25:24|9547.94
08:25:25|9547.94
08:25:26|9547.94
08:25:27|9547.94
08:25:28|9547.94
08:25:29|9547.94
08:25:30|9547.94
08:25:31|9550.51
08:25:32|9550.51
08:25:33|9550.51
08:25:34|9550.51
08:25:35|9550.51
08:25:36|9550.51
08:25:37|9550.51
08:25:38|9550.51
08:25:39|9550.51
08:25:40|9550.51
08:25:41|9550.51
08:25:42|9550.51
08:25:43|9550.51
08:25:44|9550.51
08:25:45|9550.51
08:25:46|9550.51
08:25:47|9550.51
08:25:48|9550.51
08:25:49|9550.51
08:25:50|9550.51
08:25:51|9550.51
08:25:52|9550.51
08:25:53|9550.51
08:25:54|9553.55
08:25:55|9553.55
08:25:56|9553.55
08:25:57|9553.55
08:25:58|9553.55
08:25:59|9553.55
08:26:00|9556.65
08:26:01|9556.65
08:26:02|9556.65
08:26:03|9556.65
08:26:05|9556.65
08:26:06|9556.65
08:26:07|9556.65
08:26:08|9556.65
08:26:09|9556.65
08:26:10|9556.65
08:26:11|9556.65
08:26:12|9556.65
08:26:13|9556.65
08:26:13|9556.65
08:26:15|9556.65
08:26:16|9556.65
08:26:17|9556.65
08:26:18|9556.65
08:26:19|9556.65
08:26:20|9556.65
08:26:21|9556.65
08:26:22|9556.65
08:26:23|9556.65
08:26:23|9561.47
08:26:25|9561.47
08:26:26|9561.47
08:26:27|9561.47
08:26:28|9561.47
08:26:29|9561.47
08:26:30|9561.47
08:26:31|9561.47
08:26:32|9561.47
08:26:33|9561.47
08:26:34|9561.47
08:26:34|9561.47
08:26:36|9561.47
08:26:37|9561.47
08:26:38|9561.47
08:26:39|9561.47
08:26:40|9561.47
08:26:41|9561.47
08:26:42|9561.47
08:26:43|9561.47
08:26:44|9561.47
08:26:45|9561.47
08:26:46|9561.47
08:26:47|9561.47
08:26:48|9561.47
08:26:49|9561.47
08:26:50|9561.47
08:26:51|9561.47
08:26:52|9561.47
08:26:53|9561.47
08:26:54|9561.47
08:26:55|9561.47
08:26:56|9561.47
08:26:57|9561.47
08:26:58|9561.47
08:26:59|9561.47
08:27:00|9561.47
08:27:01|9561.47
08:27:02|9561.47
08:27:03|9561.47
08:27:05|9561.47
08:27:06|9561.47
08:27:07|9561.47
08:27:07|9561.47
08:27:09|9561.47
08:27:10|9561.47
08:27:11|9561.47
08:27:12|9561.47
08:27:13|9561.47
08:27:14|9561.47
08:27:15|9561.47
08:27:16|9561.47
08:27:17|9561.47
08:27:18|9561.47
08:27:18|9561.47
08:27:20|9561.47
08:27:21|9561.47
08:27:22|9561.47
08:27:23|9561.47
08:27:24|9561.47
08:27:25|9561.47
08:27:26|9561.47
08:27:27|9561.47
08:27:28|9561.47
08:27:29|9561.47
08:27:30|9561.47
08:27:31|9561.47
08:27:32|9561.47
08:27:33|9561.47
08:27:34|9561.47
08:27:35|9561.47
08:27:36|9561.47
08:27:37|9561.47
08:27:38|9561.47
08:27:38|9561.47
08:27:40|9561.47
08:27:40|9561.47
08:27:42|9561.47
08:27:42|9561.47
08:27:44|9561.47
08:27:45|9561.47
08:27:45|9561.47
08:27:46|9561.47
08:27:48|9561.47
08:27:49|9561.47
08:27:50|9561.47
08:27:51|9561.47
08:27:52|9561.47
08:27:52|9561.47
08:27:54|9561.47
08:27:54|9561.47
08:27:56|9561.47
08:27:57|9561.47
08:27:58|9561.47
08:27:59|9561.47
08:28:00|9561.47
08:28:01|9561.47
08:28:02|9561.47
08:28:03|9561.47
08:28:04|9561.47
08:28:06|9561.47
08:28:07|9561.47
08:28:07|9561.47
08:28:09|9561.47
08:28:09|9561.47
08:28:11|9561.47
08:28:12|9561.47
08:28:12|9561.47
08:28:14|9568.91
08:28:15|9568.91
08:28:15|9568.91
08:28:17|9568.91
08:28:18|9568.91
08:28:19|9568.91
08:28:20|9568.91
08:28:21|9568.91
08:28:22|9568.91
08:28:23|9568.91
08:28:24|9568.91
08:28:25|9568.91
08:28:26|9568.91
08:28:27|9568.91
08:28:28|9568.91
08:28:29|9568.91
08:28:30|9568.91
08:28:31|9568.91
08:28:32|9568.91
08:28:33|9568.91
08:28:34|9568.91
08:28:35|9568.91
08:28:37|9568.91
08:28:37|9568.91
08:28:38|9568.91
08:28:39|9568.91
08:28:40|9568.91
08:28:41|9568.91
08:28:42|9568.91
08:28:43|9568.91
08:28:44|9568.91
08:28:45|9568.91
08:28:46|9566.11
08:28:47|9566.11
08:28:48|9566.11
08:28:49|9568.81
08:28:50|9568.81
08:28:52|9568.81
08:28:52|9568.81
08:28:53|9568.81
08:28:54|9568.81
08:28:55|9568.81
08:28:56|9568.81
08:28:57|9568.81
08:28:58|9568.81
08:28:59|9568.81
08:29:00|9568.81
08:29:01|9568.81
08:29:02|9568.81
08:29:03|9568.81
08:29:04|9568.81
08:29:06|9568.81
08:29:07|9568.81
08:29:08|9568.81
08:29:10|9568.81
08:29:10|9568.81
08:29:11|9568.81
08:29:13|9568.81
08:29:13|9568.81
08:29:14|9568.81
08:29:15|9568.81
08:29:16|9568.81
08:29:17|9568.81
08:29:18|9568.81
08:29:19|9568.81
08:29:20|9568.81
08:29:21|9568.81
08:29:22|9568.81
08:29:23|9568.81
08:29:24|9568.81
08:29:25|9568.81
08:29:26|9568.81
08:29:27|9568.81
08:29:29|9568.81
08:29:30|9568.81
08:29:31|9568.81
08:29:32|9568.81
08:29:33|9568.81
08:29:34|9568.81
08:29:35|9568.81
08:29:36|9568.81
08:29:37|9568.81
08:29:38|9568.81
08:29:39|9568.81
08:29:40|9568.81
08:29:41|9568.81
08:29:42|9568.81
08:29:43|9568.81
08:29:44|9568.81
08:29:45|9568.81
08:29:46|9568.81
08:29:47|9568.81
08:29:48|9568.81
08:29:49|9568.81
08:29:50|9568.81
08:29:51|9568.81
08:29:52|9568.81
08:29:53|9568.81
08:29:54|9568.81
08:29:55|9568.81
08:29:56|9568.81
08:29:57|9568.81
08:29:58|9568.81
08:29:59|9568.81
08:30:00|9568.81
08:30:01|9568.81
08:30:02|9568.81
08:30:03|9568.81
08:30:04|9568.81
08:30:05|9568.81
08:30:06|9568.81
08:30:08|9568.81
08:30:09|9568.81
08:30:10|9568.81
08:30:11|9568.81
08:30:12|9568.81
08:30:12|9568.81
08:30:14|9568.81
08:30:15|9568.81
08:30:16|9568.81
08:30:17|9568.81
08:30:18|9568.81
08:30:19|9568.81
08:30:20|9568.81
08:30:21|9568.81
08:30:22|9568.81
08:30:23|9570.
08:30:24|9577.76
08:30:25|9581.93
08:30:27|9581.3
08:30:27|9581.3
08:30:28|9581.3
08:30:29|9581.3
08:30:30|9594.74
08:30:32|9600.
08:30:32|9600.
08:30:33|9594.37
08:30:34|9587.19
08:30:35|9586.07
08:30:37|9586.07
08:30:37|9586.07
08:30:38|9581.01
08:30:40|9581.01
08:30:41|9574.36
08:30:41|9574.36
08:30:42|9574.36
08:30:43|9583.35
08:30:44|9583.35
08:30:46|9583.35
08:30:46|9583.35
08:30:47|9587.91
08:30:48|9587.91
08:30:50|9587.91
08:30:51|9586.17
08:30:52|9586.17
08:30:52|9586.17
08:30:53|9586.17
08:30:54|9586.17
08:30:56|9586.17
08:30:56|9587.6
08:30:57|9587.6
08:30:58|9587.6
08:30:59|9587.6
08:31:00|9587.6
08:31:02|9587.6
08:31:02|9587.6
08:31:03|9587.6
08:31:04|9599.02
08:31:05|9600.
08:31:07|9600.
08:31:08|9608.
08:31:09|9603.59
08:31:10|9621.39
08:31:11|9625.
08:31:12|9613.45
08:31:13|9613.45
08:31:14|9617.59
08:31:15|9615.65
08:31:16|9615.65
08:31:18|9606.16
08:31:18|9606.16
08:31:19|9599.39
08:31:20|9593.12
08:31:21|9593.12
08:31:22|9593.12
08:31:23|9593.12
08:31:24|9593.12
08:31:25|9598.68
08:31:26|9593.84
08:31:27|9601.52
08:31:28|9601.52
08:31:29|9601.52
08:31:30|9601.52
08:31:31|9601.52
08:31:32|9601.52
08:31:33|9601.52
08:31:34|9601.52
08:31:35|9610.56
08:31:36|9610.56
08:31:37|9610.56
08:31:38|9610.56
08:31:39|9613.62
08:31:40|9613.62
08:31:41|9613.62
08:31:42|9613.62
08:31:43|9613.62
08:31:44|9620.82
08:31:45|9620.82
08:31:46|9618.91
08:31:48|9618.91
08:31:48|9626.59
08:31:50|9626.59
08:31:51|9621.87
08:31:52|9624.13
08:31:52|9618.32
08:31:53|9618.32
08:31:54|9618.32
08:31:55|9618.32
08:31:56|9631.93
08:31:57|9645.91
08:31:59|9650.
08:31:59|9649.91
08:32:01|9642.82
08:32:01|9642.82
08:32:02|9642.82
08:32:04|9642.82
08:32:04|9642.82
08:32:05|9642.82
08:32:06|9644.49
08:32:07|9638.9
08:32:09|9648.59
08:32:10|9644.65
08:32:11|9644.65
08:32:12|9645.93
08:32:13|9645.93
08:32:15|9645.93
08:32:15|9635.84
08:32:16|9632.16
08:32:18|9632.16
08:32:18|9632.16
08:32:19|9630.91
08:32:21|9630.91
08:32:22|9629.5
08:32:22|9629.41
08:32:24|9629.41
08:32:25|9629.41
08:32:26|9629.41
08:32:26|9629.61
08:32:27|9629.61
08:32:29|9629.61
08:32:29|9627.59
08:32:30|9627.59
08:32:32|9627.59
08:32:33|9627.59
08:32:33|9627.59
08:32:35|9618.04
08:32:36|9618.03
08:32:36|9608.75
08:32:37|9621.16
08:32:39|9621.16
08:32:39|9621.16
08:32:41|9605.91
08:32:41|9605.91
08:32:43|9624.03
08:32:44|9624.03
08:32:45|9624.03
08:32:46|9624.03
08:32:47|9615.96
08:32:48|9615.96
08:32:48|9616.94
08:32:50|9616.94
08:32:51|9616.94
08:32:51|9616.94
08:32:52|9616.94
08:32:53|9616.94
08:32:55|9616.94
08:32:56|9616.94
08:32:57|9616.94
08:32:58|9616.94
08:32:59|9616.94
08:32:59|9616.94
08:33:00|9616.94
08:33:02|9616.94
08:33:02|9616.94
08:33:04|9616.94
08:33:05|9616.94
08:33:06|9616.94
08:33:07|9616.94
08:33:07|9615.8
08:33:09|9615.8
08:33:09|9611.36
08:33:11|9611.36
08:33:12|9611.36
08:33:13|9611.36
08:33:15|9611.36
08:33:15|9611.36
08:33:17|9611.36
08:33:17|9611.36
08:33:18|9611.36
08:33:19|9611.36
08:33:20|9616.69
08:33:22|9616.69
08:33:22|9616.69
08:33:24|9616.69
08:33:25|9616.69
08:33:26|9616.69
08:33:27|9616.69
08:33:28|9616.69
08:33:29|9616.69
08:33:30|9616.69
08:33:31|9616.69
08:33:32|9616.69
08:33:33|9616.69
08:33:34|9616.69
08:33:35|9616.69
08:33:36|9616.69
08:33:37|9616.69
08:33:38|9616.69
08:33:39|9620.04
08:33:40|9620.04
08:33:41|9620.04
08:33:43|9620.04
08:33:43|9620.04
08:33:44|9620.04
08:33:45|9620.04
08:33:46|9620.04
08:33:47|9620.04
08:33:48|9620.04
08:33:49|9620.04
08:33:50|9620.04
08:33:51|9620.04
08:33:52|9620.04
08:33:54|9620.04
08:33:54|9623.06
08:33:56|9623.06
08:33:57|9623.06
08:33:58|9623.06
08:33:59|9623.06
08:34:00|9623.06
08:34:01|9623.06
08:34:02|9623.06
08:34:03|9623.06
08:34:04|9623.06
08:34:05|9623.06
08:34:06|9623.06
08:34:07|9623.06
08:34:07|9623.06
08:34:09|9621.52
08:34:09|9621.52
08:34:11|9621.52
08:34:13|9621.52
08:34:13|9621.52
08:34:15|9621.52
08:34:15|9621.52
08:34:17|9621.52
08:34:18|9621.52
08:34:19|9621.52
08:34:20|9621.52
08:34:21|9621.52
08:34:21|9621.52
08:34:23|9621.52
08:34:23|9621.52
08:34:25|9621.52
08:34:25|9621.52
08:34:26|9621.52
08:34:28|9621.52
08:34:29|9621.52
08:34:30|9621.52
08:34:30|9621.52
08:34:31|9616.15
08:34:32|9616.15
08:34:33|9616.15
08:34:34|9616.15
08:34:35|9616.15
08:34:37|9618.36
08:34:37|9618.36
08:34:38|9618.36
08:34:40|9618.36
08:34:41|9618.36
08:34:42|9618.36
08:34:43|9618.36
08:34:44|9618.36
08:34:44|9618.36
08:34:46|9618.36
08:34:47|9618.36
08:34:47|9618.36
08:34:49|9618.36
08:34:50|9618.36
08:34:51|9615.36
08:34:52|9615.36
08:34:53|9615.36
08:34:54|9615.36
08:34:55|9612.81
08:34:56|9612.81
08:34:57|9612.81
08:34:58|9612.81
08:34:59|9612.81
08:35:00|9612.81
08:35:01|9612.81
08:35:02|9612.81
08:35:03|9612.81
08:35:04|9612.81
08:35:05|9612.81
08:35:06|9612.81
08:35:07|9612.81
08:35:08|9612.81
08:35:09|9612.81
08:35:10|9612.81
08:35:11|9612.81
08:35:13|9612.81
08:35:13|9612.81
08:35:15|9612.81
08:35:16|9612.81
08:35:17|9612.81
08:35:18|9612.81
08:35:19|9612.81
08:35:20|9612.81
08:35:21|9621.33
08:35:23|9615.52
08:35:23|9615.52
08:35:24|9615.52
08:35:25|9615.52
08:35:26|9615.52
08:35:27|9615.52
08:35:28|9615.52
08:35:29|9615.52
08:35:30|9615.52
08:35:31|9625.99
08:35:32|9625.99
08:35:33|9625.99
08:35:34|9625.99
08:35:35|9625.99
08:35:36|9625.99
08:35:37|9625.99
08:35:38|9625.99
08:35:39|9625.99
08:35:40|9625.39
08:35:41|9625.39
08:35:42|9625.39
08:35:43|9625.39
08:35:44|9625.39
08:35:45|9625.39
08:35:46|9625.39
08:35:47|9625.39
08:35:48|9625.39
08:35:49|9634.77
08:35:50|9634.77
08:35:51|9634.77
08:35:52|9634.77
08:35:53|9634.77
08:35:54|9634.77
08:35:55|9634.77
08:35:56|9634.77
08:35:57|9634.77
08:35:58|9634.77
08:35:59|9634.77
08:36:00|9634.77
08:36:01|9634.77
08:36:02|9634.77
08:36:03|9634.77
08:36:05|9634.77
08:36:05|9634.77
08:36:06|9634.77
08:36:07|9634.77
08:36:08|9634.77
08:36:09|9634.77
08:36:11|9634.77
08:36:11|9634.77
08:36:13|9634.77
08:36:14|9634.77
08:36:15|9634.77
08:36:17|9634.77
08:36:17|9634.77
08:36:18|9634.77
08:36:19|9634.77
08:36:20|9634.77
08:36:21|9634.77
08:36:22|9634.77
08:36:23|9634.77
08:36:24|9634.77
08:36:25|9634.77
08:36:26|9634.77
08:36:28|9634.77
08:36:28|9634.77
08:36:29|9634.77
08:36:30|9634.77
08:36:31|9634.77
08:36:32|9634.77
08:36:33|9634.77
08:36:34|9634.77
08:36:35|9634.77
08:36:36|9634.77
08:36:37|9634.77
08:36:39|9634.77
08:36:40|9634.77
08:36:40|9634.77
08:36:42|9634.77
08:36:43|9634.77
08:36:44|9634.77
08:36:45|9634.77
08:36:45|9634.77
08:36:46|9634.77
08:36:47|9634.77
08:36:48|9634.77
08:36:49|9634.77
08:36:50|9634.77
08:36:52|9634.77
08:36:52|9634.77
08:36:53|9634.77
08:36:55|9634.77
08:36:55|9634.77
08:36:56|9634.77
08:36:57|9634.77
08:36:58|9634.77
08:36:59|9634.77
08:37:00|9634.77
08:37:02|9634.77
08:37:02|9634.77
08:37:03|9634.77
08:37:04|9626.64
08:37:05|9626.64
08:37:06|9626.64
08:37:07|9626.64
08:37:09|9626.64
08:37:09|9621.44
08:37:10|9621.44
08:37:12|9624.54
08:37:12|9624.54
08:37:14|9624.54
08:37:14|9624.54
08:37:16|9624.54
08:37:17|9624.54
08:37:18|9624.54
08:37:19|9624.54
08:37:20|9624.54
08:37:21|9624.54
08:37:22|9624.54
08:37:23|9624.54
08:37:24|9624.54
08:37:25|9624.54
08:37:26|9624.54
08:37:27|9624.54
08:37:28|9624.54
08:37:29|9624.54
08:37:30|9624.54
08:37:31|9624.54
08:37:32|9624.54
08:37:33|9624.54
08:37:34|9624.54
08:37:35|9624.54
08:37:36|9624.54
08:37:37|9624.54
08:37:38|9624.54
08:37:39|9624.54
08:37:40|9624.54
08:37:41|9624.54
08:37:42|9624.54
08:37:43|9624.54
08:37:44|9624.54
08:37:45|9624.54
08:37:46|9624.54
08:37:47|9624.54
08:37:48|9624.54
08:37:49|9624.54
08:37:50|9624.54
08:37:51|9624.54
08:37:52|9624.54
08:37:53|9624.54
08:37:54|9624.54
08:37:55|9624.54
08:37:56|9624.54
08:37:57|9624.54
08:37:58|9624.54
08:37:59|9624.54
08:38:00|9624.54
08:38:01|9624.54
08:38:02|9624.54
08:38:03|9624.54
08:38:04|9624.54
08:38:05|9624.54
08:38:06|9624.54
08:38:07|9624.54
08:38:08|9624.54
08:38:09|9624.54
08:38:10|9624.54
08:38:11|9624.54
08:38:12|9624.54
08:38:13|9624.54
08:38:14|9624.54
08:38:15|9624.54
08:38:17|9624.54
08:38:17|9624.54
08:38:18|9624.54
08:38:20|9624.54
08:38:20|9624.54
08:38:21|9624.54
08:38:23|9624.54
08:38:24|9624.54
08:38:24|9624.54
08:38:26|9624.54
08:38:27|9624.54
08:38:28|9624.54
08:38:29|9624.54
08:38:30|9624.54
08:38:31|9624.54
08:38:32|9624.54
08:38:33|9624.54
08:38:34|9624.54
08:38:35|9624.54
08:38:36|9637.47
08:38:37|9637.47
08:38:38|9637.47
08:38:39|9637.47
08:38:40|9637.47
08:38:41|9637.47
08:38:42|9637.47
08:38:43|9637.47
08:38:44|9637.47
08:38:45|9637.47
08:38:46|9637.47
08:38:46|9637.47
08:38:48|9637.47
08:38:49|9637.47
08:38:50|9637.47
08:38:51|9637.47
08:38:52|9637.47
08:38:53|9637.47
08:38:54|9637.47
08:38:55|9637.47
08:38:56|9637.47
08:38:57|9637.47
08:38:58|9637.47
08:38:59|9637.47
08:39:00|9637.47
08:39:01|9637.47
08:39:02|9637.47
08:39:03|9637.47
08:39:04|9637.47
08:39:05|9637.47
08:39:06|9637.47
08:39:07|9637.47
08:39:08|9637.47
08:39:09|9637.47
08:39:10|9637.47
08:39:11|9637.47
08:39:12|9637.47
08:39:13|9637.47
08:39:14|9637.47
08:39:16|9637.47
08:39:17|9637.47
08:39:18|9637.47
08:39:19|9637.47
08:39:20|9637.47
08:39:21|9637.47
08:39:21|9637.47
08:39:22|9637.47
08:39:24|9637.47
08:39:25|9637.47
08:39:26|9637.47
08:39:26|9637.47
08:39:28|9637.47
08:39:29|9637.47
08:39:30|9637.47
08:39:31|9637.47
08:39:32|9637.47
08:39:33|9637.47
08:39:34|9637.47
08:39:35|9637.47
08:39:36|9637.47
08:39:37|9637.47
08:39:38|9637.47
08:39:39|9637.47
08:39:39|9637.47
08:39:41|9637.47
08:39:41|9637.47
08:39:43|9637.47
08:39:44|9637.47
08:39:44|9637.47
08:39:46|9637.47
08:39:46|9638.5
08:39:48|9638.5
08:39:48|9638.5
08:39:50|9638.5
08:39:51|9638.5
08:39:52|9638.5
08:39:53|9638.5
08:39:54|9638.5
08:39:54|9638.5
08:39:56|9638.5
08:39:57|9638.5
08:39:58|9638.5
08:39:59|9638.5
08:40:00|9638.5
08:40:01|9638.5
08:40:02|9638.5
08:40:03|9638.5
08:40:03|9638.5
08:40:04|9638.5
08:40:06|9638.5
08:40:06|9638.5
08:40:08|9638.5
08:40:09|9638.5
08:40:10|9638.5
08:40:10|9638.5
08:40:12|9638.5
08:40:13|9638.5
08:40:14|9638.5
08:40:14|9638.5
08:40:16|9645.47
08:40:17|9645.47
08:40:18|9645.47
08:40:20|9645.47
08:40:21|9650.
08:40:22|9650.
08:40:23|9650.
08:40:23|9650.
08:40:25|9650.
08:40:26|9650.
08:40:26|9650.
08:40:28|9648.1
08:40:29|9648.1
08:40:30|9648.1
08:40:31|9648.1
08:40:31|9648.1
08:40:33|9648.1
08:40:33|9648.1
08:40:34|9648.1
08:40:35|9648.1
08:40:36|9648.1
08:40:37|9648.1
08:40:38|9648.1
08:40:40|9648.1
08:40:41|9648.1
08:40:42|9648.1
08:40:42|9648.1
08:40:43|9648.1
08:40:44|9648.1
08:40:45|9648.1
08:40:46|9644.06
08:40:47|9643.12
08:40:48|9643.12
08:40:50|9643.12
08:40:50|9643.12
08:40:52|9643.12
08:40:52|9643.12
08:40:53|9643.12
08:40:54|9643.12
08:40:56|9637.38
08:40:57|9637.38
08:40:57|9639.66
08:40:58|9639.66
08:40:59|9640.35
08:41:00|9640.35
08:41:02|9640.35
08:41:02|9640.35
08:41:03|9640.35
08:41:04|9640.35
08:41:05|9640.35
08:41:06|9640.35
08:41:07|9640.35
08:41:08|9640.35
08:41:09|9640.35
08:41:10|9640.35
08:41:11|9638.75
08:41:12|9638.75
08:41:13|9638.75
08:41:15|9638.75
08:41:15|9638.75
08:41:16|9639.02
08:41:18|9639.02
08:41:19|9639.02
08:41:20|9639.02
08:41:21|9638.15
08:41:23|9638.15
08:41:24|9644.12
08:41:24|9644.12
08:41:25|9644.12
08:41:27|9644.12
08:41:28|9644.12
08:41:29|9644.12
08:41:29|9644.12
08:41:31|9644.12
08:41:31|9644.12
08:41:33|9644.12
08:41:34|9644.12
08:41:35|9644.12
08:41:36|9644.12
08:41:37|9644.12
08:41:37|9644.12
08:41:38|9644.12
08:41:39|9644.12
08:41:41|9644.12
08:41:41|9644.12
08:41:43|9644.12
08:41:44|9643.69
08:41:45|9648.55
08:41:45|9648.55
08:41:47|9648.55
08:41:48|9648.55
08:41:48|9648.55
08:41:50|9648.55
08:41:51|9648.55
08:41:52|9648.55
08:41:53|9650.84
08:41:54|9650.84
08:41:55|9650.84
08:41:56|9650.84
08:41:57|9650.84
08:41:58|9650.84
08:41:59|9650.84
08:42:00|9650.84
08:42:01|9650.84
08:42:02|9650.84
08:42:03|9650.84
08:42:04|9650.84
08:42:05|9650.84
08:42:06|9650.84
08:42:07|9653.32
08:42:08|9653.32
08:42:09|9667.26
08:42:10|9667.26
08:42:10|9670.
08:42:12|9670.
08:42:13|9670.
08:42:13|9670.
08:42:14|9670.
08:42:16|9670.
08:42:17|9670.
08:42:18|9670.
08:42:19|9670.
08:42:20|9670.
08:42:21|9664.89
08:42:22|9662.78
08:42:23|9662.78
08:42:24|9662.78
08:42:25|9662.78
08:42:26|9662.78
08:42:27|9662.78
08:42:28|9662.78
08:42:29|9662.78
08:42:30|9666.54
08:42:31|9666.54
08:42:32|9666.54
08:42:33|9666.54
08:42:34|9666.54
08:42:35|9666.54
08:42:36|9666.54
08:42:37|9666.54
08:42:38|9666.54
08:42:39|9675.56
08:42:40|9675.56
08:42:41|9679.93
08:42:42|9692.37
08:42:43|9684.99
08:42:44|9684.99
08:42:45|9682.4
08:42:47|9677.45
08:42:47|9677.45
08:42:48|9677.45
08:42:50|9677.45
08:42:50|9677.45
08:42:51|9677.45
08:42:53|9683.18
08:42:53|9683.18
08:42:54|9688.32
08:42:55|9688.32
08:42:56|9688.32
08:42:57|9688.32
08:42:58|9688.32
08:42:59|9688.32
08:43:01|9688.32
08:43:02|9688.32
08:43:03|9688.32
08:43:04|9688.32
08:43:04|9688.32
08:43:06|9688.32
08:43:06|9688.32
08:43:08|9688.32
08:43:09|9688.32
08:43:10|9688.32
08:43:10|9688.32
08:43:12|9688.32
08:43:13|9688.32
08:43:14|9688.32
08:43:15|9688.32
08:43:15|9688.32
08:43:17|9688.32
08:43:17|9688.32
08:43:19|9688.32
08:43:20|9688.32
08:43:21|9688.32
08:43:22|9688.32
08:43:23|9688.32
08:43:24|9688.32
08:43:25|9688.32
08:43:26|9688.32
08:43:27|9688.32
08:43:28|9688.32
08:43:29|9688.32
08:43:30|9688.32
08:43:31|9688.32
08:43:32|9688.32
08:43:33|9688.32
08:43:34|9688.32
08:43:35|9688.32
08:43:36|9688.32
08:43:37|9688.32
08:43:38|9688.32
08:43:39|9688.32
08:43:40|9688.32
08:43:41|9688.32
08:43:42|9688.32
08:43:43|9675.4
08:43:44|9675.4
08:43:45|9675.4
08:43:46|9671.73
08:43:47|9671.73
08:43:48|9671.73
08:43:49|9683.77
08:43:50|9683.77
08:43:51|9683.77
08:43:52|9683.77
08:43:54|9683.81
08:43:54|9683.81
08:43:55|9683.81
08:43:56|9683.81
08:43:57|9683.81
08:43:59|9683.81
08:44:00|9683.81
08:44:00|9683.81
08:44:01|9683.81
08:44:02|9683.81
08:44:04|9683.81
08:44:04|9683.81
08:44:05|9683.81
08:44:06|9683.81
08:44:07|9683.81
08:44:08|9683.81
08:44:10|9683.81
08:44:10|9683.81
08:44:11|9683.81
08:44:12|9683.81
08:44:14|9683.81
08:44:14|9683.81
08:44:15|9683.81
08:44:16|9683.81
08:44:17|9683.81
08:44:18|9683.81
08:44:19|9683.81
08:44:21|9683.81
08:44:22|9683.81
08:44:23|9683.81
08:44:24|9683.81
08:44:25|9683.81
08:44:27|9683.81
08:44:27|9683.81
08:44:28|9683.81
08:44:29|9683.81
08:44:30|9683.81
08:44:31|9683.81
08:44:32|9683.81
08:44:33|9683.81
08:44:34|9683.81
08:44:35|9683.81
08:44:37|9683.81
08:44:38|9683.81
08:44:38|9683.81
08:44:39|9683.81
08:44:41|9683.81
08:44:42|9683.81
08:44:43|9683.81
08:44:44|9683.81
08:44:44|9683.81
08:44:46|9683.81
08:44:47|9683.81
08:44:47|9683.81
08:44:48|9683.81
08:44:50|9683.81
08:44:50|9683.81
08:44:51|9683.81
08:44:52|9683.81
08:44:54|9683.81
08:44:54|9683.81
08:44:55|9683.81
08:44:57|9683.81
08:44:58|9683.81
08:44:59|9683.81
08:45:00|9683.81
08:45:01|9683.81
08:45:02|9683.81
08:45:03|9683.81
08:45:04|9683.81
08:45:05|9683.81
08:45:05|9683.81
08:45:07|9683.81
08:45:07|9683.81
08:45:10|9683.81
08:45:10|9683.81
08:45:11|9683.81
08:45:12|9683.81
08:45:13|9683.81
08:45:14|9683.81
08:45:15|9683.81
08:45:16|9683.81
08:45:17|9683.81
08:45:18|9683.81
08:45:19|9683.81
08:45:20|9683.81
08:45:22|9683.81
08:45:23|9683.81
08:45:24|9683.81
08:45:26|9683.81
08:45:26|9683.81
08:45:27|9683.81
08:45:28|9683.81
08:45:29|9683.81
08:45:30|9683.81
08:45:32|9683.81
08:45:32|9683.81
08:45:33|9683.81
08:45:34|9683.81
08:45:35|9683.81
08:45:36|9683.81
08:45:37|9683.81
08:45:38|9683.81
08:45:39|9683.81
08:45:41|9683.81
08:45:42|9683.81
08:45:42|9683.81
08:45:43|9683.81
08:45:44|9683.81
08:45:46|9680.95
08:45:47|9680.95
08:45:48|9680.95
08:45:49|9680.59
08:45:49|9680.59
08:45:50|9680.59
08:45:52|9680.59
08:45:53|9680.59
08:45:54|9680.59
08:45:54|9680.59
08:45:56|9680.59
08:45:57|9680.59
08:45:57|9680.59
08:45:59|9687.
08:46:00|9687.
08:46:01|9687.
08:46:02|9687.
08:46:03|9687.
08:46:04|9687.
08:46:05|9687.
08:46:06|9687.
08:46:07|9687.
08:46:08|9687.
08:46:09|9687.
08:46:10|9687.
08:46:11|9687.
08:46:12|9683.65
08:46:13|9680.98
08:46:14|9679.93
08:46:15|9679.93
08:46:16|9679.93
08:46:17|9679.93
08:46:18|9679.93
08:46:19|9679.93
08:46:20|9679.93
08:46:21|9679.93
08:46:22|9679.93
08:46:24|9682.65
08:46:24|9682.65
08:46:26|9682.65
08:46:26|9682.65
08:46:28|9682.65
08:46:28|9682.65
08:46:30|9682.65
08:46:31|9682.65
08:46:31|9682.65
08:46:33|9682.65
08:46:34|9682.65
08:46:35|9682.65
08:46:36|9682.65
08:46:37|9682.65
08:46:38|9682.65
08:46:39|9682.65
08:46:40|9682.65
08:46:41|9682.65
08:46:42|9675.79
08:46:43|9673.01
08:46:44|9673.01
08:46:45|9673.01
08:46:46|9673.01
08:46:47|9673.01
08:46:48|9673.01
08:46:49|9673.01
08:46:50|9673.01
08:46:51|9673.01
08:46:52|9673.01
08:46:53|9673.01
08:46:54|9673.01
08:46:55|9673.01
08:46:56|9665.48
08:46:57|9665.48
08:46:58|9665.48
08:46:59|9665.48
08:47:00|9665.48
08:47:02|9673.01
08:47:02|9673.01
08:47:04|9673.01
08:47:04|9673.01
08:47:05|9673.01
08:47:06|9673.01
08:47:07|9673.01
08:47:08|9673.01
08:47:09|9673.01
08:47:10|9673.01
08:47:11|9673.01
08:47:12|9673.01
08:47:13|9673.01
08:47:14|9673.01
08:47:15|9673.01
08:47:16|9673.01
08:47:17|9673.01
08:47:18|9673.01
08:47:20|9673.01
08:47:20|9673.01
08:47:21|9673.01
08:47:23|9673.01
08:47:24|9673.01
08:47:26|9673.01
08:47:26|9681.98
08:47:28|9681.98
08:47:29|9681.98
08:47:30|9681.98
08:47:32|9681.98
08:47:32|9681.98
08:47:33|9681.98
08:47:34|9681.98
08:47:35|9681.98
08:47:36|9681.98
08:47:37|9681.98
08:47:38|9681.98
08:47:39|9681.98
08:47:40|9681.98
08:47:41|9681.98
08:47:42|9681.98
08:47:43|9681.98
08:47:44|9671.1
08:47:45|9671.1
08:47:46|9671.1
08:47:47|9671.1
08:47:48|9671.1
08:47:49|9671.1
08:47:50|9671.1
08:47:51|9671.1
08:47:52|9671.1
08:47:54|9671.1
08:47:54|9671.1
08:47:55|9671.1
08:47:56|9671.1
08:47:57|9671.1
08:47:58|9671.1
08:47:59|9671.1
08:48:00|9671.1
08:48:01|9671.1
08:48:02|9671.1
08:48:03|9671.1
08:48:05|9671.1
08:48:05|9671.1
08:48:06|9671.1
08:48:07|9671.1
08:48:08|9671.1
08:48:09|9671.1
08:48:10|9671.1
08:48:11|9671.1
08:48:12|9671.1
08:48:13|9671.1
08:48:14|9671.1
08:48:15|9671.1
08:48:16|9671.1
08:48:17|9671.1
08:48:18|9671.1
08:48:19|9671.1
08:48:20|9671.1
08:48:21|9671.1
08:48:22|9671.1
08:48:24|9671.1
08:48:25|9671.1
08:48:26|9668.75
08:48:27|9668.75
08:48:28|9668.75
08:48:29|9668.75
08:48:30|9668.75
08:48:31|9668.75
08:48:32|9668.75
08:48:33|9668.75
08:48:34|9668.75
08:48:35|9668.75
08:48:37|9668.75
08:48:37|9668.75
08:48:38|9668.75
08:48:39|9668.75
08:48:40|9668.75
08:48:41|9668.75
08:48:42|9668.75
08:48:43|9668.75
08:48:44|9668.75
08:48:45|9668.75
08:48:46|9668.75
08:48:47|9668.75
08:48:48|9668.75
08:48:50|9668.75
08:48:50|9668.75
08:48:52|9668.75
08:48:53|9668.75
08:48:54|9668.75
08:48:55|9668.75
08:48:56|9668.75
08:48:57|9668.75
08:48:58|9668.75
08:48:59|9668.75
08:49:00|9668.75
08:49:01|9668.75
08:49:02|9668.75
08:49:03|9668.75
08:49:04|9668.75
08:49:05|9668.75
08:49:06|9657.99
08:49:07|9657.99
08:49:08|9657.99
08:49:09|9657.96
08:49:11|9657.96
08:49:11|9657.96
08:49:12|9657.96
08:49:13|9657.96
08:49:14|9657.96
08:49:15|9657.96
08:49:16|9657.96
08:49:17|9657.96
08:49:18|9657.96
08:49:19|9657.96
08:49:20|9657.96
08:49:21|9657.96
08:49:22|9657.96
08:49:23|9657.96
08:49:25|9657.96
08:49:26|9657.96
08:49:27|9657.96
08:49:28|9657.96
08:49:29|9657.96
08:49:30|9657.96
08:49:31|9657.96
08:49:32|9657.96
08:49:33|9657.96
08:49:34|9657.96
08:49:35|9663.01
08:49:36|9663.01
08:49:37|9663.01
08:49:38|9663.01
08:49:39|9663.01
08:49:40|9663.01
08:49:41|9663.01
08:49:42|9663.01
08:49:43|9663.01
08:49:44|9663.01
08:49:45|9663.01
08:49:46|9663.01
08:49:47|9663.01
08:49:48|9663.01
08:49:49|9663.01
08:49:50|9663.01
08:49:52|9663.01
08:49:52|9663.01
08:49:54|9663.01
08:49:55|9663.01
08:49:55|9663.01
08:49:56|9663.01
08:49:57|9663.01
08:49:59|9663.01
08:50:00|9663.01
08:50:00|9663.01
08:50:01|9663.01
08:50:02|9663.01
08:50:03|9663.01
08:50:05|9663.01
08:50:06|9663.01
08:50:06|9663.01
08:50:07|9663.01
08:50:09|9663.01
08:50:10|9663.01
08:50:11|9663.01
08:50:12|9663.01
08:50:12|9662.99
08:50:13|9662.99
08:50:15|9662.99
08:50:15|9662.99
08:50:17|9662.99
08:50:18|9662.99
08:50:19|9662.99
08:50:21|9662.99
08:50:21|9662.99
08:50:22|9662.99
08:50:23|9662.99
08:50:24|9662.99
08:50:26|9668.91
08:50:26|9668.91
08:50:28|9668.91
08:50:29|9668.91
08:50:30|9668.91
08:50:31|9668.91
08:50:31|9668.91
08:50:33|9668.91
08:50:34|9668.91
08:50:35|9668.91
08:50:36|9668.91
08:50:36|9668.91
08:50:38|9668.91
08:50:39|9668.91
08:50:40|9668.91
08:50:41|9668.91
08:50:42|9668.91
08:50:43|9668.91
08:50:43|9668.91
08:50:45|9668.91
08:50:46|9668.91
08:50:47|9668.91
08:50:48|9668.91
08:50:49|9668.91
08:50:50|9668.91
08:50:51|9668.91
08:50:52|9668.91
08:50:53|9668.91
08:50:54|9668.91
08:50:55|9668.91
08:50:57|9668.91
08:50:57|9668.91
08:50:58|9668.91
08:51:00|9668.91
08:51:00|9668.91
08:51:01|9668.91
08:51:02|9668.91
08:51:04|9668.91
08:51:05|9668.91
08:51:05|9678.11
08:51:06|9678.11
08:51:08|9678.11
08:51:08|9678.11
08:51:10|9681.1
08:51:11|9681.1
08:51:12|9681.1
08:51:13|9681.1
08:51:13|9681.1
08:51:14|9681.1
08:51:15|9681.1
08:51:16|9681.1
08:51:17|9681.1
08:51:18|9681.1
08:51:19|9681.1
08:51:20|9681.1
08:51:22|9681.1
08:51:23|9681.1
08:51:24|9681.1
08:51:24|9681.1
08:51:25|9681.1
08:51:27|9681.1
08:51:29|9687.65
08:51:29|9687.65
08:51:30|9687.65
08:51:32|9687.65
08:51:33|9687.65
08:51:34|9682.45
08:51:35|9682.45
08:51:36|9682.45
08:51:37|9682.45
08:51:38|9682.45
08:51:39|9682.45
08:51:40|9682.45
08:51:41|9682.45
08:51:42|9682.45
08:51:43|9682.45
08:51:44|9682.45
08:51:45|9682.45
08:51:46|9682.45
08:51:47|9680.71
08:51:48|9680.71
08:51:49|9681.51
08:51:50|9681.51
08:51:51|9681.51
08:51:52|9681.51
08:51:53|9679.51
08:51:54|9679.51
08:51:55|9679.51
08:51:56|9679.51
08:51:57|9679.51
08:51:58|9679.51
08:51:59|9679.51
08:52:00|9679.51
08:52:01|9688.29
08:52:02|9688.29
08:52:03|9688.29
08:52:04|9688.29
08:52:05|9688.29
08:52:06|9699.
08:52:07|9700.13
08:52:08|9700.13
08:52:09|9708.74
08:52:10|9698.99
08:52:11|9700.75
08:52:13|9706.51
08:52:13|9706.51
08:52:14|9706.51
08:52:15|9706.51
08:52:16|9717.15
08:52:17|9717.15
08:52:18|9720.
08:52:19|9720.
08:52:20|9725.
08:52:21|9726.
08:52:22|9730.
08:52:23|9725.67
08:52:24|9725.67
08:52:25|9730.
08:52:26|9730.
08:52:28|9730.
08:52:29|9730.
08:52:30|9730.
08:52:31|9730.
08:52:32|9730.
08:52:33|9730.
08:52:34|9730.
08:52:35|9725.56
08:52:36|9722.1
08:52:37|9722.1
08:52:38|9722.1
08:52:39|9722.1
08:52:40|9722.1
08:52:41|9722.1
08:52:42|9725.67
08:52:43|9725.67
08:52:44|9720.62
08:52:45|9718.01
08:52:46|9723.96
08:52:47|9723.96
08:52:48|9723.96
08:52:49|9723.96
08:52:50|9723.96
08:52:51|9723.96
08:52:52|9723.96
08:52:53|9723.96
08:52:54|9723.96
08:52:55|9723.96
08:52:56|9723.96
08:52:57|9723.96
08:52:58|9723.96
08:53:00|9723.96
08:53:00|9723.96
08:53:01|9723.96
08:53:02|9723.96
08:53:03|9723.96
08:53:04|9723.96
08:53:05|9723.96
08:53:06|9723.96
08:53:07|9723.96
08:53:08|9723.96
08:53:09|9723.96
08:53:10|9723.96
08:53:11|9723.96
08:53:12|9723.96
08:53:13|9723.96
08:53:14|9723.96
08:53:15|9723.96
08:53:16|9723.96
08:53:17|9723.96
08:53:18|9723.96
08:53:19|9723.96
08:53:20|9723.96
08:53:21|9716.75
08:53:22|9716.75
08:53:23|9716.75
08:53:24|9716.75
08:53:25|9716.75
08:53:26|9716.75
08:53:27|9716.75
08:53:29|9716.75
08:53:30|9716.75
08:53:31|9722.75
08:53:32|9722.75
08:53:33|9722.75
08:53:34|9722.75
08:53:35|9722.75
08:53:36|9722.75
08:53:37|9722.75
08:53:38|9722.75
08:53:39|9722.75
08:53:40|9722.75
08:53:41|9722.75
08:53:42|9722.75
08:53:43|9722.75
08:53:44|9722.75
08:53:45|9722.75
08:53:46|9722.75
08:53:47|9722.75
08:53:48|9722.75
08:53:49|9722.75
08:53:50|9722.75
08:53:51|9722.75
08:53:52|9711.54
08:53:53|9711.54
08:53:54|9711.54
08:53:55|9725.27
08:53:56|9730.
08:53:57|9730.
08:53:58|9730.
08:53:59|9730.
08:54:01|9733.6
08:54:01|9733.6
08:54:02|9733.6
08:54:03|9734.94
08:54:04|9734.94
08:54:05|9734.94
08:54:06|9734.94
08:54:07|9734.94
08:54:08|9734.94
08:54:09|9734.94
08:54:11|9731.49
08:54:11|9731.49
08:54:12|9731.49
08:54:13|9731.49
08:54:14|9731.49
08:54:15|9731.49
08:54:16|9735.31
08:54:17|9744.17
08:54:18|9746.7
08:54:19|9748.6
08:54:21|9735.32
08:54:21|9735.32
08:54:22|9745.95
08:54:23|9749.96
08:54:25|9749.96
08:54:25|9749.96
08:54:27|9749.96
08:54:27|9749.02
08:54:29|9750.89
08:54:30|9751.39
08:54:31|9751.39
08:54:32|9762.
08:54:33|9761.45
08:54:34|9762.
08:54:35|9768.36
08:54:36|9768.36
08:54:38|9770.07
08:54:38|9768.48
08:54:39|9772.
08:54:40|9772.
08:54:41|9779.
08:54:43|9779.
08:54:43|9778.71
08:54:44|9785.
08:54:45|9792.04
08:54:46|9793.7
08:54:48|9786.26
08:54:49|9778.68
08:54:49|9778.68
08:54:51|9778.68
08:54:52|9778.68
08:54:53|9767.87
08:54:54|9767.87
08:54:54|9764.89
08:54:56|9764.89
08:54:56|9781.01
08:54:58|9781.01
08:54:58|9781.01
08:55:00|9765.75
08:55:01|9762.27
08:55:02|9766.32
08:55:02|9765.65
08:55:04|9775.84
08:55:05|9759.66
08:55:05|9759.66
08:55:07|9768.58
08:55:08|9768.58
08:55:09|9771.81
08:55:11|9771.81
08:55:11|9765.76
08:55:12|9767.98
08:55:13|9767.98
08:55:14|9767.98
08:55:15|9765.02
08:55:16|9765.02
08:55:17|9765.02
08:55:18|9765.02
08:55:19|9765.02
08:55:20|9765.02
08:55:21|9765.02
08:55:22|9765.02
08:55:23|9774.33
08:55:24|9774.33
08:55:25|9772.1
08:55:27|9772.1
08:55:27|9772.1
08:55:28|9772.1
08:55:29|9772.1
08:55:31|9772.1
08:55:32|9772.1
08:55:33|9772.1
08:55:34|9772.1
08:55:35|9772.1
08:55:36|9772.1
08:55:37|9772.1
08:55:38|9772.1
08:55:39|9759.82
08:55:40|9759.82
08:55:41|9759.82
08:55:42|9762.44
08:55:43|9762.44
08:55:44|9762.44
08:55:45|9755.45
08:55:46|9752.68
08:55:47|9752.68
08:55:48|9752.68
08:55:49|9752.68
08:55:50|9751.94
08:55:51|9751.94
08:55:52|9751.94
08:55:53|9751.94
08:55:54|9751.94
08:55:55|9751.94
08:55:56|9751.94
08:55:57|9751.94
08:55:58|9751.94
08:55:59|9751.94
08:56:00|9732.44
08:56:01|9732.44
08:56:02|9732.44
08:56:03|9732.44
08:56:04|9728.14
08:56:05|9745.37
08:56:06|9745.37
08:56:07|9745.37
08:56:08|9745.37
08:56:09|9745.37
08:56:10|9738.77
08:56:11|9738.77
08:56:12|9733.86
08:56:13|9733.86
08:56:14|9733.86
08:56:15|9728.14
08:56:16|9728.14
08:56:17|9728.14
08:56:18|9728.14
08:56:19|9737.89
08:56:20|9737.89
08:56:21|9737.1
08:56:22|9737.1
08:56:23|9737.1
08:56:24|9738.58
08:56:25|9738.58
08:56:26|9738.58
08:56:27|9738.58
08:56:28|9738.58
08:56:29|9738.58
08:56:30|9738.58
08:56:32|9734.44
08:56:33|9739.71
08:56:34|9739.71
08:56:35|9739.71
08:56:37|9739.71
08:56:37|9739.71
08:56:39|9742.94
08:56:39|9744.69
08:56:41|9744.69
08:56:42|9744.69
08:56:42|9744.69
08:56:44|9744.69
08:56:45|9744.69
08:56:46|9744.69
08:56:47|9744.69
08:56:48|9744.69
08:56:49|9744.69
08:56:50|9744.69
08:56:51|9735.97
08:56:52|9735.97
08:56:53|9735.97
08:56:54|9733.58
08:56:55|9733.58
08:56:56|9733.58
08:56:57|9733.58
08:56:58|9733.58
08:56:59|9733.58
08:57:00|9733.58
08:57:01|9733.58
08:57:02|9733.58
08:57:03|9733.58
08:57:04|9733.58
08:57:05|9733.58
08:57:06|9733.58
08:57:07|9733.58
08:57:08|9733.58
08:57:09|9739.32
08:57:10|9739.32
08:57:11|9739.32
08:57:12|9739.32
08:57:13|9739.32
08:57:14|9739.32
08:57:15|9739.32
08:57:16|9739.32
08:57:17|9739.32
08:57:18|9750.92
08:57:19|9750.92
08:57:20|9750.92
08:57:21|9750.92
08:57:22|9750.92
08:57:23|9750.92
08:57:24|9747.99
08:57:25|9747.99
08:57:26|9747.99
08:57:27|9747.99
08:57:28|9748.74
08:57:29|9748.74
08:57:30|9748.74
08:57:32|9748.74
08:57:33|9748.74
08:57:34|9748.74
08:57:36|9748.74
08:57:37|9748.74
08:57:37|9748.74
08:57:38|9748.74
08:57:39|9748.74
08:57:40|9748.74
08:57:41|9748.74
08:57:43|9748.74
08:57:43|9732.16
08:57:44|9732.16
08:57:45|9732.16
08:57:46|9732.16
08:57:47|9725.42
08:57:48|9725.42
08:57:49|9725.42
08:57:50|9725.42
08:57:51|9725.42
08:57:52|9725.42
08:57:53|9725.42
08:57:54|9725.42
08:57:55|9725.42
08:57:56|9725.42
08:57:57|9725.42
08:57:58|9725.42
08:57:59|9725.42
08:58:00|9725.42
08:58:01|9718.86
08:58:02|9720.83
08:58:03|9720.83
08:58:04|9729.
08:58:05|9729.
08:58:06|9729.
08:58:07|9729.
08:58:09|9729.
08:58:09|9729.
08:58:10|9729.
08:58:11|9729.
08:58:12|9729.
08:58:13|9729.
08:58:14|9729.
08:58:15|9729.
08:58:16|9729.
08:58:17|9729.
08:58:18|9729.
08:58:19|9729.
08:58:20|9729.
08:58:21|9729.
08:58:22|9729.
08:58:23|9726.01
08:58:24|9726.01
08:58:25|9726.01
08:58:26|9726.01
08:58:27|9726.01
08:58:28|9726.01
08:58:29|9726.01
08:58:30|9726.01
08:58:31|9726.01
08:58:32|9726.01
08:58:34|9726.01
08:58:34|9726.01
08:58:36|9736.69
08:58:36|9736.39
08:58:38|9736.39
08:58:39|9736.39
08:58:40|9736.39
08:58:41|9736.39
08:58:42|9736.39
08:58:43|9736.39
08:58:44|9736.39
08:58:45|9736.39
08:58:46|9736.39
08:58:47|9736.39
08:58:48|9736.39
08:58:49|9736.39
08:58:50|9736.39
08:58:51|9736.39
08:58:52|9736.39
08:58:53|9735.88
08:58:54|9735.88
08:58:55|9735.88
08:58:56|9735.88
08:58:57|9735.88
08:58:58|9735.88
08:58:59|9735.88
08:59:00|9735.88
08:59:01|9735.88
08:59:02|9735.88
08:59:03|9735.88
08:59:04|9735.88
08:59:05|9735.88
08:59:06|9735.88
08:59:08|9735.88
08:59:09|9735.88
08:59:10|9735.88
08:59:11|9735.88
08:59:12|9735.88
08:59:13|9735.88
08:59:14|9735.88
08:59:15|9735.88
08:59:16|9735.88
08:59:17|9736.46
08:59:18|9736.46
08:59:19|9736.46
08:59:19|9736.46
08:59:21|9736.46
08:59:22|9736.46
08:59:23|9738.96
08:59:24|9738.96
08:59:25|9738.96
08:59:26|9738.96
08:59:26|9738.96
08:59:28|9738.96
08:59:29|9738.96
08:59:30|9738.96
08:59:31|9738.96
08:59:32|9738.96
08:59:33|9738.96
08:59:34|9738.96
08:59:35|9740.7
08:59:36|9740.7
08:59:37|9740.7
08:59:38|9740.7
08:59:39|9740.7
08:59:40|9740.7
08:59:41|9740.7
08:59:42|9740.7
08:59:43|9740.7
08:59:44|9740.7
08:59:45|9740.7
08:59:46|9740.7
08:59:47|9736.08
08:59:48|9736.08
08:59:49|9736.08
08:59:50|9736.08
08:59:51|9736.08
08:59:52|9736.08
08:59:53|9731.73
08:59:54|9731.44
08:59:55|9729.16
08:59:57|9729.16
08:59:57|9729.16
08:59:58|9729.16
08:59:59|9729.16
09:00:00|9729.16
09:00:02|9729.16
09:00:03|9729.31
09:00:04|9729.31
09:00:05|9729.31
09:00:06|9729.31
09:00:07|9729.31
09:00:08|9729.31
09:00:09|9729.31
09:00:10|9729.31
09:00:11|9729.31
09:00:12|9729.31
09:00:13|9729.31
09:00:14|9740.7
09:00:15|9742.9
09:00:16|9742.9
09:00:17|9742.9
09:00:18|9742.9
09:00:19|9742.9
09:00:20|9742.9
09:00:21|9742.9
09:00:22|9742.9
09:00:23|9742.9
09:00:24|9742.48
09:00:25|9742.48
09:00:26|9742.48
09:00:28|9742.48
09:00:28|9742.48
09:00:29|9742.48
09:00:30|9743.07
09:00:31|9743.07
09:00:32|9746.22
09:00:33|9745.52
09:00:35|9745.52
09:00:36|9751.44
09:00:37|9751.44
09:00:38|9751.44
09:00:39|9751.44
09:00:40|9751.44
09:00:42|9751.44
09:00:43|9751.44
09:00:44|9751.44
09:00:44|9751.44
09:00:46|9751.44
09:00:47|9753.89
09:00:47|9753.89
09:00:49|9753.89
09:00:50|9753.89
09:00:50|9753.89
09:00:51|9753.89
09:00:53|9753.89
09:00:54|9753.89
09:00:55|9753.89
09:00:56|9753.89
09:00:57|9753.89
09:00:58|9753.89
09:00:59|9753.89
09:01:00|9753.89
09:01:01|9753.89
09:01:03|9753.89
09:01:03|9753.89
09:01:04|9753.89
09:01:05|9753.89
09:01:06|9753.89
09:01:07|9753.89
09:01:08|9753.89
09:01:09|9753.89
09:01:10|9753.89
09:01:11|9753.89
09:01:12|9753.89
09:01:13|9753.89
09:01:14|9753.89
09:01:15|9750.1
09:01:16|9750.1
09:01:17|9750.1
09:01:18|9750.1
09:01:19|9750.1
09:01:20|9750.1
09:01:21|9750.1
09:01:22|9750.1
09:01:23|9750.1
09:01:24|9750.1
09:01:25|9756.06
09:01:26|9756.06
09:01:27|9756.06
09:01:28|9756.06
09:01:30|9756.06
09:01:30|9756.06
09:01:31|9756.06
09:01:32|9753.63
09:01:33|9753.63
09:01:34|9753.63
09:01:35|9753.63
09:01:37|9753.63
09:01:37|9753.63
09:01:39|9753.63
09:01:40|9753.63
09:01:41|9753.63
09:01:42|9753.63
09:01:42|9753.63
09:01:44|9753.63
09:01:45|9753.63
09:01:46|9753.63
09:01:47|9750.68
09:01:48|9750.68
09:01:48|9750.68
09:01:50|9750.68
09:01:51|9750.68
09:01:51|9750.68
09:01:53|9750.68
09:01:54|9750.68
09:01:55|9750.68
09:01:56|9750.68
09:01:57|9750.68
09:01:58|9750.68
09:01:59|9750.68
09:02:00|9750.68
09:02:01|9750.68
09:02:02|9748.02
09:02:03|9748.02
09:02:04|9748.02
09:02:05|9748.02
09:02:06|9753.94
09:02:07|9753.94
09:02:08|9753.94
09:02:09|9756.06
09:02:10|9756.06
09:02:11|9756.06
09:02:12|9756.06
09:02:13|9756.06
09:02:14|9756.06
09:02:15|9756.06
09:02:16|9756.06
09:02:17|9756.06
09:02:18|9756.06
09:02:19|9756.06
09:02:20|9756.06
09:02:21|9756.06
09:02:22|9756.06
09:02:23|9756.06
09:02:24|9756.06
09:02:26|9756.06
09:02:26|9756.06
09:02:27|9753.8
09:02:28|9754.5
09:02:29|9754.5
09:02:30|9754.5
09:02:31|9752.45
09:02:32|9752.45
09:02:33|9751.1
09:02:34|9751.1
09:02:35|9750.46
09:02:37|9750.46
09:02:38|9750.46
09:02:39|9750.47
09:02:39|9750.47
09:02:41|9750.47
09:02:42|9750.47
09:02:43|9750.47
09:02:44|9750.47
09:02:45|9750.47
09:02:46|9750.47
09:02:47|9750.47
09:02:48|9746.52
09:02:49|9746.52
09:02:50|9746.52
09:02:51|9746.52
09:02:52|9746.52
09:02:53|9746.52
09:02:54|9746.52
09:02:55|9746.52
09:02:56|9746.52
09:02:57|9746.52
09:02:58|9746.52
09:02:59|9746.52
09:03:00|9746.52
09:03:01|9746.52
09:03:02|9753.35
09:03:03|9753.35
09:03:04|9753.35
09:03:05|9753.35
09:03:06|9753.35
09:03:07|9753.35
09:03:08|9753.35
09:03:09|9753.35
09:03:10|9753.35
09:03:11|9753.04
09:03:12|9753.04
09:03:13|9753.04
09:03:14|9753.04
09:03:15|9753.04
09:03:16|9753.04
09:03:17|9753.04
09:03:18|9753.04
09:03:19|9753.04
09:03:20|9753.04
09:03:21|9753.04
09:03:22|9757.88
09:03:23|9757.88
09:03:24|9757.88
09:03:25|9757.88
09:03:27|9757.88
09:03:27|9757.88
09:03:29|9757.88
09:03:30|9757.88
09:03:30|9757.88
09:03:31|9757.88
09:03:33|9757.88
09:03:34|9757.88
09:03:35|9757.88
09:03:35|9757.88
09:03:36|9757.88
09:03:38|9757.88
09:03:39|9757.88
09:03:40|9757.88
09:03:41|9757.88
09:03:43|9757.88
09:03:43|9757.88
09:03:44|9757.88
09:03:45|9757.88
09:03:46|9757.88
09:03:47|9757.88
09:03:48|9757.88
09:03:49|9757.88
09:03:50|9757.88
09:03:51|9757.88
09:03:53|9757.88
09:03:54|9757.88
09:03:54|9757.88
09:03:55|9757.88
09:03:57|9757.88
09:03:58|9757.88
09:03:59|9757.88
09:03:59|9757.88
09:04:01|9757.88
09:04:02|9757.88
09:04:03|9757.88
09:04:04|9757.88
09:04:04|9757.88
09:04:05|9757.88
09:04:07|9757.88
09:04:07|9757.88
09:04:08|9757.88
09:04:10|9757.88
09:04:11|9757.88
09:04:12|9757.88
09:04:13|9757.88
09:04:13|9757.88
09:04:14|9757.88
09:04:15|9757.88
09:04:16|9757.88
09:04:18|9757.88
09:04:19|9757.88
09:04:20|9750.64
09:04:21|9750.64
09:04:21|9750.64
09:04:22|9750.64
09:04:23|9750.64
09:04:24|9750.64
09:04:26|9750.64
09:04:27|9750.64
09:04:28|9750.64
09:04:28|9750.64
09:04:29|9750.64
09:04:30|9750.64
09:04:32|9750.64
09:04:32|9750.64
09:04:34|9750.64
09:04:35|9750.64
09:04:36|9750.64
09:04:36|9750.64
09:04:37|9750.64
09:04:38|9745.57
09:04:40|9745.57
09:04:42|9744.13
09:04:42|9744.13
09:04:43|9744.13
09:04:45|9744.13
09:04:46|9744.13
09:04:47|9744.13
09:04:48|9744.13
09:04:49|9744.13
09:04:50|9744.13
09:04:51|9744.13
09:04:52|9744.13
09:04:53|9744.13
09:04:54|9744.13
09:04:55|9744.13
09:04:56|9744.13
09:04:57|9744.13
09:04:58|9744.13
09:04:59|9744.13
09:05:00|9744.13
09:05:01|9744.13
09:05:02|9744.13
09:05:03|9744.13
09:05:04|9744.13
09:05:05|9744.13
09:05:06|9744.13
09:05:07|9744.13
09:05:08|9744.13
09:05:09|9744.13
09:05:10|9744.13
09:05:11|9744.13
09:05:12|9744.13
09:05:13|9744.13
09:05:14|9744.13
09:05:16|9744.13
09:05:16|9744.13
09:05:17|9747.54
09:05:18|9747.54
09:05:19|9746.9
09:05:20|9746.9
09:05:21|9746.9
09:05:22|9746.9
09:05:23|9746.9
09:05:24|9746.9
09:05:25|9746.9
09:05:26|9746.9
09:05:27|9746.9
09:05:28|9746.9
09:05:29|9746.9
09:05:30|9746.9
09:05:31|9746.9
09:05:33|9746.9
09:05:33|9746.9
09:05:34|9746.9
09:05:35|9746.9
09:05:36|9746.9
09:05:37|9757.53
09:05:38|9760.
09:05:39|9760.
09:05:41|9760.
09:05:42|9755.76
09:05:43|9755.76
09:05:44|9755.76
09:05:45|9755.76
09:05:46|9755.76
09:05:47|9755.76
09:05:48|9755.76
09:05:49|9755.76
09:05:50|9755.76
09:05:50|9755.76
09:05:52|9755.76
09:05:53|9755.76
09:05:54|9755.76
09:05:55|9755.76
09:05:56|9755.76
09:05:57|9755.76
09:05:58|9755.76
09:05:59|9755.76
09:06:00|9755.76
09:06:01|9755.76
09:06:02|9755.76
09:06:03|9755.76
09:06:04|9755.76
09:06:05|9755.76
09:06:06|9755.76
09:06:07|9755.76
09:06:08|9755.76
09:06:10|9755.76
09:06:10|9755.76
09:06:12|9755.76
09:06:12|9755.76
09:06:13|9755.76
09:06:15|9755.76
09:06:16|9755.76
09:06:17|9755.76
09:06:18|9755.76
09:06:18|9755.76
09:06:19|9755.76
09:06:21|9755.76
09:06:22|9755.76
09:06:23|9755.76
09:06:24|9755.76
09:06:24|9755.76
09:06:26|9755.76
09:06:26|9755.76
09:06:27|9755.76
09:06:28|9755.76
09:06:30|9755.76
09:06:30|9755.76
09:06:31|9755.76
09:06:32|9755.76
09:06:33|9755.76
09:06:34|9755.76
09:06:36|9755.76
09:06:37|9755.76
09:06:37|9755.76
09:06:38|9755.76
09:06:39|9755.76
09:06:41|9755.76
09:06:42|9755.76
09:06:44|9755.76
09:06:44|9755.76
09:06:45|9755.76
09:06:46|9755.76
09:06:48|9755.76
09:06:48|9755.76
09:06:49|9755.76
09:06:50|9755.76
09:06:51|9755.76
09:06:53|9755.76
09:06:54|9755.76
09:06:54|9755.76
09:06:56|9755.76
09:06:57|9755.76
09:06:58|9755.76
09:06:59|9755.76
09:07:00|9755.76
09:07:00|9755.76
09:07:01|9755.76
09:07:03|9755.76
09:07:04|9755.76
09:07:05|9755.76
09:07:05|9755.76
09:07:07|9755.76
09:07:08|9755.76
09:07:09|9755.76
09:07:10|9755.76
09:07:10|9755.76
09:07:12|9755.76
09:07:13|9755.76
09:07:14|9755.76
09:07:15|9755.76
09:07:16|9755.76
09:07:17|9755.76
09:07:18|9755.76
09:07:19|9755.76
09:07:20|9755.76
09:07:21|9755.76
09:07:22|9755.76
09:07:23|9755.76
09:07:24|9755.76
09:07:25|9758.88
09:07:26|9758.88
09:07:27|9758.88
09:07:28|9758.88
09:07:28|9758.88
09:07:30|9758.88
09:07:30|9758.88
09:07:31|9758.88
09:07:33|9758.88
09:07:34|9758.88
09:07:35|9758.88
09:07:36|9758.88
09:07:37|9758.88
09:07:38|9758.88
09:07:38|9758.88
09:07:39|9758.88
09:07:41|9758.88
09:07:41|9758.88
09:07:43|9758.88
09:07:45|9758.88
09:07:46|9758.88
09:07:47|9758.88
09:07:49|9758.88
09:07:49|9758.88
09:07:50|9758.88
09:07:51|9758.88
09:07:52|9758.88
09:07:53|9758.88
09:07:54|9758.88
09:07:55|9758.88
09:07:57|9758.88
09:07:57|9758.88
09:07:58|9758.88
09:07:59|9758.88
09:08:00|9758.88
09:08:02|9758.88
09:08:02|9758.88
09:08:03|9758.88
09:08:04|9758.88
09:08:05|9758.88
09:08:07|9758.88
09:08:07|9758.88
09:08:08|9758.88
09:08:09|9758.88
09:08:10|9758.88
09:08:11|9758.88
09:08:12|9758.88
09:08:13|9758.88
09:08:14|9758.88
09:08:15|9758.88
09:08:16|9758.88
09:08:17|9758.88
09:08:18|9758.88
09:08:19|9760.
09:08:20|9760.
09:08:21|9760.
09:08:22|9760.
09:08:23|9760.
09:08:24|9760.
09:08:25|9760.
09:08:26|9760.
09:08:28|9760.
09:08:28|9760.
09:08:29|9760.
09:08:30|9760.
09:08:31|9760.
09:08:33|9760.
09:08:33|9760.
09:08:34|9760.66
09:08:35|9760.66
09:08:36|9760.66
09:08:37|9760.66
09:08:38|9760.66
09:08:39|9760.66
09:08:40|9760.66
09:08:41|9760.66
09:08:42|9760.66
09:08:44|9760.66
09:08:45|9760.66
09:08:46|9760.66
09:08:47|9760.66
09:08:47|9760.66
09:08:49|9760.66
09:08:50|9760.66
09:08:51|9760.66
09:08:51|9760.66
09:08:53|9760.66
09:08:54|9760.66
09:08:54|9760.66
09:08:56|9760.66
09:08:57|9760.66
09:08:58|9760.66
09:08:58|9760.66
09:09:00|9760.66
09:09:01|9760.66
09:09:02|9760.66
09:09:03|9759.46
09:09:04|9759.46
09:09:05|9759.46
09:09:06|9759.46
09:09:06|9759.46
09:09:08|9759.46
09:09:09|9759.46
09:09:10|9759.46
09:09:11|9759.46
09:09:12|9767.47
09:09:13|9767.47
09:09:14|9767.47
09:09:15|9772.99
09:09:16|9772.99
09:09:17|9772.99
09:09:18|9771.46
09:09:19|9771.46
09:09:20|9771.46
09:09:21|9776.53
09:09:22|9776.53
09:09:23|9776.53
09:09:24|9776.53
09:09:25|9776.53
09:09:26|9776.53
09:09:27|9779.95
09:09:28|9779.95
09:09:29|9779.95
09:09:30|9779.95
09:09:31|9779.95
09:09:32|9780.57
09:09:33|9780.57
09:09:34|9780.57
09:09:35|9780.57
09:09:36|9780.57
09:09:37|9776.53
09:09:38|9776.53
09:09:39|9776.53
09:09:40|9776.53
09:09:41|9776.53
09:09:42|9776.53
09:09:43|9776.53
09:09:44|9776.53
09:09:46|9776.53
09:09:47|9776.53
09:09:47|9776.53
09:09:49|9776.53
09:09:50|9776.53
09:09:51|9776.53
09:09:52|9759.33
09:09:53|9759.33
09:09:53|9759.33
09:09:55|9759.33
09:09:56|9759.33
09:09:56|9759.33
09:09:58|9759.33
09:09:59|9762.99
09:10:00|9762.99
09:10:01|9762.99
09:10:02|9762.99
09:10:03|9762.99
09:10:04|9762.99
09:10:06|9762.99
09:10:07|9762.99
09:10:07|9762.99
09:10:08|9762.99
09:10:09|9762.99
09:10:10|9762.99
09:10:11|9762.99
09:10:12|9762.99
09:10:13|9762.99
09:10:14|9762.99
09:10:16|9762.99
09:10:17|9762.99
09:10:17|9762.99
09:10:19|9762.99
09:10:20|9762.99
09:10:20|9762.99
09:10:21|9762.99
09:10:23|9762.99
09:10:23|9762.99
09:10:24|9762.99
09:10:26|9762.99
09:10:26|9762.99
09:10:28|9762.99
09:10:29|9762.99
09:10:29|9762.99
09:10:31|9762.99
09:10:32|9762.99
09:10:33|9762.99
09:10:34|9762.99
09:10:35|9762.99
09:10:35|9762.99
09:10:36|9762.99
09:10:37|9762.99
09:10:39|9762.99
09:10:40|9762.99
09:10:41|9762.99
09:10:42|9762.99
09:10:43|9762.99
09:10:44|9762.99
09:10:45|9762.99
09:10:46|9762.99
09:10:47|9774.53
09:10:48|9782.49
09:10:49|9782.49
09:10:50|9782.49
09:10:51|9786.58
09:10:53|9786.58
09:10:53|9786.58
09:10:54|9793.12
09:10:56|9791.27
09:10:56|9791.27
09:10:58|9795.63
09:10:58|9795.63
09:11:00|9795.63
09:11:01|9783.39
09:11:01|9783.39
09:11:03|9783.39
09:11:04|9800.
09:11:05|9825.24
09:11:06|9825.24
09:11:07|9807.06
09:11:08|9803.53
09:11:08|9799.73
09:11:09|9799.73
09:11:10|9799.73
09:11:12|9801.44
09:11:12|9809.76
09:11:13|9797.31
09:11:15|9801.07
09:11:16|9794.62
09:11:17|9802.56
09:11:17|9802.56
09:11:18|9802.56
09:11:19|9802.56
09:11:20|9795.82
09:11:21|9795.82
09:11:22|9795.82
09:11:23|9795.82
09:11:25|9795.82
09:11:25|9795.82
09:11:26|9794.22
09:11:28|9794.22
09:11:28|9794.22
09:11:30|9794.22
09:11:31|9794.22
09:11:31|9785.81
09:11:33|9785.81
09:11:34|9785.81
09:11:34|9785.81
09:11:36|9785.81
09:11:37|9785.81
09:11:38|9785.81
09:11:38|9785.81
09:11:40|9785.81
09:11:41|9785.81
09:11:42|9785.81
09:11:43|9785.81
09:11:44|9785.81
09:11:45|9785.81
09:11:46|9785.81
09:11:47|9785.81
09:11:48|9785.81
09:11:49|9790.44
09:11:51|9792.94
09:11:51|9792.94
09:11:52|9806.05
09:11:53|9806.05
09:11:54|9796.68
09:11:55|9796.68
09:11:56|9796.22
09:11:57|9796.22
09:11:58|9794.26
09:11:59|9794.26
09:12:00|9794.26
09:12:01|9794.26
09:12:02|9794.26
09:12:03|9794.26
09:12:05|9794.26
09:12:06|9794.26
09:12:07|9794.26
09:12:08|9794.26
09:12:09|9794.26
09:12:10|9794.26
09:12:11|9807.02
09:12:12|9820.77
09:12:13|9820.77
09:12:14|9820.77
09:12:15|9817.57
09:12:16|9817.57
09:12:17|9821.51
09:12:18|9829.69
09:12:19|9818.51
09:12:20|9833.96
09:12:21|9837.83
09:12:22|9821.78
09:12:23|9821.78
09:12:24|9821.78
09:12:25|9821.78
09:12:26|9827.31
09:12:27|9827.31
09:12:28|9824.54
09:12:29|9824.54
09:12:30|9826.37
09:12:31|9826.37
09:12:32|9826.37
09:12:33|9826.87
09:12:34|9826.87
09:12:35|9830.82
09:12:36|9834.04
09:12:37|9832.45
09:12:38|9830.48
09:12:39|9830.48
09:12:40|9830.48
09:12:41|9830.48
09:12:42|9830.48
09:12:43|9830.48
09:12:44|9830.48
09:12:45|9839.96
09:12:46|9839.09
09:12:48|9836.86
09:12:49|9836.86
09:12:50|9841.46
09:12:51|9841.46
09:12:52|9841.46
09:12:53|9841.46
09:12:54|9841.46
09:12:55|9839.04
09:12:57|9839.04
09:12:58|9838.99
09:12:59|9836.91
09:13:00|9836.91
09:13:00|9836.91
09:13:01|9832.8
09:13:02|9828.95
09:13:03|9828.95
09:13:05|9828.95
09:13:05|9828.95
09:13:07|9828.95
09:13:08|9817.41
09:13:09|9817.41
09:13:09|9817.41
09:13:10|9817.41
09:13:11|9821.93
09:13:13|9819.04
09:13:13|9819.04
09:13:15|9813.21
09:13:16|9812.97
09:13:17|9812.97
09:13:18|9810.4
09:13:18|9818.67
09:13:19|9822.41
09:13:20|9822.41
09:13:21|9822.41
09:13:23|9822.41
09:13:23|9822.41
09:13:25|9822.41
09:13:26|9818.68
09:13:26|9818.68
09:13:28|9818.68
09:13:29|9828.75
09:13:30|9828.75
09:13:31|9822.75
09:13:32|9822.75
09:13:33|9822.75
09:13:33|9822.75
09:13:34|9822.75
09:13:36|9822.75
09:13:36|9822.75
09:13:38|9822.75
09:13:38|9822.75
09:13:40|9822.75
09:13:40|9822.75
09:13:42|9828.24
09:13:43|9828.24
09:13:44|9828.24
09:13:45|9828.24
09:13:46|9828.24
09:13:47|9828.24
09:13:48|9828.24
09:13:49|9827.55
09:13:50|9827.55
09:13:51|9827.55
09:13:52|9827.55
09:13:53|9827.55
09:13:54|9827.55
09:13:55|9827.55
09:13:56|9827.55
09:13:57|9827.55
09:13:58|9827.55
09:13:59|9827.55
09:14:00|9820.5
09:14:01|9820.5
09:14:02|9820.5
09:14:03|9820.5
09:14:04|9820.5
09:14:05|9820.5
09:14:06|9820.5
09:14:07|9820.5
09:14:08|9820.5
09:14:09|9820.5
09:14:10|9820.5
09:14:11|9820.5
09:14:12|9820.5
09:14:13|9820.5
09:14:14|9820.5
09:14:15|9820.5
09:14:16|9820.5
09:14:17|9820.5
09:14:18|9820.5
09:14:19|9820.5
09:14:20|9820.5
09:14:21|9820.5
09:14:22|9814.88
09:14:23|9814.88
09:14:24|9819.97
09:14:25|9819.97
09:14:26|9819.97
09:14:27|9819.97
09:14:28|9819.97
09:14:29|9819.97
09:14:30|9819.97
09:14:31|9819.97
09:14:32|9819.97
09:14:33|9819.97
09:14:34|9819.97
09:14:35|9819.97
09:14:36|9819.97
09:14:37|9819.97
09:14:38|9819.97
09:14:39|9819.97
09:14:40|9819.97
09:14:41|9819.97
09:14:42|9819.97
09:14:43|9819.97
09:14:44|9819.97
09:14:45|9819.97
09:14:46|9819.97
09:14:47|9819.97
09:14:48|9819.97
09:14:49|9819.97
09:14:51|9819.97
09:14:52|9819.97
09:14:52|9819.97
09:14:54|9819.97
09:14:55|9819.97
09:14:56|9819.97
09:14:57|9819.97
09:14:58|9819.97
09:14:59|9819.97
09:15:00|9819.97
09:15:01|9819.97
09:15:02|9819.97
09:15:03|9819.97
09:15:04|9822.51
09:15:05|9822.51
09:15:06|9825.53
09:15:08|9825.53
09:15:08|9825.53
09:15:09|9825.53
09:15:10|9825.53
09:15:11|9825.53
09:15:12|9825.53
09:15:13|9825.53
09:15:14|9831.17
09:15:15|9831.17
09:15:16|9831.17
09:15:17|9831.17
09:15:18|9828.54
09:15:19|9828.54
09:15:20|9828.54
09:15:21|9828.54
09:15:22|9828.54
09:15:24|9828.84
09:15:24|9828.84
09:15:25|9838.33
09:15:26|9838.33
09:15:27|9838.33
09:15:28|9838.33
09:15:29|9838.33
09:15:30|9838.33
09:15:31|9838.33
09:15:32|9838.33
09:15:33|9838.33
09:15:34|9838.33
09:15:35|9838.33
09:15:36|9838.33
09:15:37|9845.04
09:15:38|9852.58
09:15:39|9865.
09:15:40|9857.26
09:15:41|9855.12
09:15:42|9857.44
09:15:43|9847.18
09:15:44|9861.64
09:15:46|9847.35
09:15:46|9847.35
09:15:47|9847.35
09:15:48|9847.35
09:15:49|9847.35
09:15:51|9849.83
09:15:52|9849.83
09:15:53|9849.83
09:15:54|9849.83
09:15:55|9849.83
09:15:57|9849.83
09:15:58|9849.83
09:15:59|9849.83
09:15:59|9849.83
09:16:00|9849.83
09:16:02|9849.83
09:16:02|9828.83
09:16:04|9828.83
09:16:05|9828.83
09:16:05|9828.83
09:16:07|9832.42
09:16:08|9834.01
09:16:08|9834.01
09:16:09|9834.01
09:16:11|9834.01
09:16:12|9834.01
09:16:13|9834.01
09:16:13|9834.01
09:16:14|9834.01
09:16:16|9834.01
09:16:16|9834.01
09:16:18|9829.38
09:16:19|9829.38
09:16:20|9838.14
09:16:21|9837.25
09:16:22|9837.25
09:16:23|9837.25
09:16:24|9837.25
09:16:25|9834.08
09:16:26|9834.08
09:16:27|9837.71
09:16:28|9837.71
09:16:29|9837.71
09:16:30|9837.71
09:16:31|9837.71
09:16:32|9837.71
09:16:33|9837.71
09:16:34|9837.71
09:16:35|9837.71
09:16:36|9837.71
09:16:37|9833.29
09:16:38|9833.29
09:16:39|9833.29
09:16:40|9833.29
09:16:41|9833.29
09:16:42|9833.29
09:16:43|9833.29
09:16:44|9833.29
09:16:46|9833.29
09:16:47|9833.29
09:16:48|9833.29
09:16:49|9833.21
09:16:50|9833.21
09:16:51|9833.21
09:16:53|9833.21
09:16:54|9833.21
09:16:54|9833.21
09:16:56|9833.21
09:16:57|9833.21
09:16:58|9833.21
09:16:59|9833.21
09:17:00|9833.21
09:17:01|9831.06
09:17:01|9831.22
09:17:02|9831.22
09:17:04|9829.53
09:17:04|9829.53
09:17:06|9829.53
09:17:06|9829.53
09:17:08|9829.53
09:17:08|9837.66
09:17:10|9841.24
09:17:10|9841.24
09:17:11|9841.24
09:17:13|9841.35
09:17:14|9839.32
09:17:14|9838.38
09:17:15|9838.38
09:17:17|9838.38
09:17:17|9838.38
09:17:18|9838.38
09:17:20|9838.38
09:17:20|9838.38
09:17:22|9838.38
09:17:22|9838.38
09:17:23|9838.38
09:17:25|9841.62
09:17:26|9841.62
09:17:27|9841.62
09:17:28|9841.62
09:17:29|9841.62
09:17:29|9841.62
09:17:30|9841.62
09:17:31|9841.62
09:17:32|9841.62
09:17:33|9841.62
09:17:34|9841.62
09:17:35|9841.62
09:17:37|9841.62
09:17:37|9841.62
09:17:38|9841.62
09:17:39|9841.62
09:17:40|9839.46
09:17:41|9843.62
09:17:42|9843.62
09:17:43|9843.62
09:17:44|9843.62
09:17:45|9843.62
09:17:46|9843.62
09:17:47|9843.62
09:17:48|9843.62
09:17:50|9843.62
09:17:51|9843.62
09:17:52|9843.62
09:17:54|9843.62
09:17:55|9843.62
09:17:56|9843.62
09:17:57|9843.62
09:17:58|9843.62
09:17:59|9833.84
09:18:00|9833.84
09:18:01|9833.84
09:18:02|9833.84
09:18:03|9833.84
09:18:04|9833.84
09:18:05|9833.84
09:18:06|9833.84
09:18:07|9833.84
09:18:08|9833.84
09:18:09|9833.84
09:18:10|9833.84
09:18:11|9833.84
09:18:13|9833.84
09:18:13|9833.84
09:18:14|9833.84
09:18:15|9833.84
09:18:16|9823.62
09:18:17|9823.62
09:18:18|9823.62
09:18:19|9826.53
09:18:20|9826.53
09:18:21|9826.53
09:18:22|9826.53
09:18:23|9826.53
09:18:24|9826.53
09:18:25|9826.53
09:18:26|9826.53
09:18:27|9826.53
09:18:28|9826.53
09:18:29|9826.53
09:18:30|9826.53
09:18:31|9826.53
09:18:32|9826.53
09:18:33|9826.53
09:18:34|9826.53
09:18:35|9826.53
09:18:36|9826.53
09:18:38|9826.53
09:18:38|9826.53
09:18:40|9826.53
09:18:41|9826.53
09:18:41|9826.53
09:18:42|9826.53
09:18:43|9826.53
09:18:45|9824.78
09:18:45|9820.91
09:18:47|9820.91
09:18:47|9820.91
09:18:48|9820.91
09:18:49|9820.91
09:18:50|9820.91
09:18:51|9820.91
09:18:52|9812.1
09:18:54|9809.56
09:18:55|9809.58
09:18:56|9818.28
09:18:57|9818.28
09:18:58|9818.28
09:18:59|9818.28
09:19:00|9818.28
09:19:01|9818.28
09:19:02|9818.28
09:19:03|9818.28
09:19:04|9818.28
09:19:05|9818.28
09:19:06|9818.28
09:19:08|9818.28
09:19:08|9818.28
09:19:09|9820.27
09:19:10|9817.77
09:19:11|9817.77
09:19:13|9817.77
09:19:13|9817.77
09:19:14|9817.77
09:19:16|9817.77
09:19:16|9817.77
09:19:18|9817.98
09:19:18|9817.98
09:19:19|9817.98
09:19:20|9817.98
09:19:21|9817.98
09:19:23|9817.98
09:19:23|9817.98
09:19:25|9817.98
09:19:25|9817.98
09:19:26|9823.26
09:19:27|9826.53
09:19:28|9826.53
09:19:30|9826.53
09:19:30|9826.53
09:19:31|9826.53
09:19:33|9825.11
09:19:34|9825.11
09:19:35|9825.11
09:19:36|9825.11
09:19:36|9825.11
09:19:37|9823.28
09:19:39|9823.28
09:19:39|9823.28
09:19:40|9823.28
09:19:41|9823.28
09:19:42|9823.28
09:19:43|9823.28
09:19:45|9826.61
09:19:45|9826.61
09:19:46|9826.61
09:19:47|9826.61
09:19:48|9826.61
09:19:50|9826.61
09:19:50|9826.61
09:19:51|9826.61
09:19:52|9826.61
09:19:53|9826.61
09:19:55|9826.61
09:19:56|9826.61
09:19:57|9826.61
09:19:58|9826.61
09:19:59|9829.53
09:20:00|9829.53
09:20:01|9829.53
09:20:02|9829.53
09:20:03|9829.53
09:20:04|9829.53
09:20:05|9829.53
09:20:06|9834.92
09:20:07|9834.92
09:20:08|9834.92
09:20:09|9840.02
09:20:10|9840.02
09:20:11|9840.02
09:20:12|9840.02
09:20:13|9840.02
09:20:14|9836.56
09:20:15|9836.56
09:20:17|9826.91
09:20:17|9826.91
09:20:18|9831.11
09:20:19|9831.11
09:20:20|9831.11
09:20:21|9831.11
09:20:22|9837.95
09:20:23|9838.31
09:20:24|9838.31
09:20:25|9838.31
09:20:26|9838.31
09:20:27|9838.31
09:20:28|9838.31
09:20:29|9838.31
09:20:30|9838.31
09:20:31|9838.31
09:20:32|9838.31
09:20:33|9838.31
09:20:34|9838.31
09:20:35|9838.31
09:20:36|9838.31
09:20:37|9838.31
09:20:38|9838.31
09:20:39|9838.31
09:20:40|9838.31
09:20:41|9838.31
09:20:42|9838.31
09:20:43|9838.31
09:20:44|9838.31
09:20:45|9838.31
09:20:46|9838.31
09:20:47|9838.31
09:20:49|9838.31
09:20:49|9838.31
09:20:50|9838.31
09:20:51|9838.31
09:20:52|9838.31
09:20:53|9838.31
09:20:54|9838.31
09:20:56|9838.31
09:20:57|9838.31
09:20:58|9838.31
09:20:59|9838.31
09:21:00|9838.31
09:21:01|9838.31
09:21:02|9838.31
09:21:03|9838.31
09:21:04|9838.31
09:21:05|9838.31
09:21:06|9838.31
09:21:07|9838.31
09:21:08|9838.31
09:21:09|9838.31
09:21:10|9838.31
09:21:11|9838.31
09:21:12|9838.31
09:21:13|9838.31
09:21:14|9838.31
09:21:15|9838.31
09:21:16|9838.31
09:21:17|9838.6
09:21:18|9838.6
09:21:19|9838.31
09:21:20|9838.31
09:21:21|9838.31
09:21:22|9838.31
09:21:23|9838.31
09:21:24|9838.31
09:21:25|9838.31
09:21:26|9838.31
09:21:27|9838.31
09:21:28|9838.31
09:21:29|9838.31
09:21:30|9838.31
09:21:31|9846.19
09:21:32|9851.49
09:21:33|9851.49
09:21:34|9846.19
09:21:35|9846.19
09:21:36|9841.35
09:21:37|9841.35
09:21:38|9841.35
09:21:39|9841.35
09:21:40|9841.35
09:21:41|9843.38
09:21:42|9834.45
09:21:43|9834.45
09:21:44|9834.45
09:21:45|9834.45
09:21:46|9834.45
09:21:47|9834.45
09:21:48|9834.45
09:21:49|9834.45
09:21:50|9834.45
09:21:51|9828.92
09:21:52|9828.92
09:21:53|9828.92
09:21:54|9828.92
09:21:55|9828.92
09:21:56|9828.92
09:21:58|9828.92
09:21:59|9828.92
09:22:00|9828.92
09:22:01|9828.92
09:22:02|9828.92
09:22:03|9828.92
09:22:04|9828.92
09:22:05|9828.92
09:22:06|9828.92
09:22:07|9834.45
09:22:08|9834.45
09:22:09|9834.45
09:22:10|9834.45
09:22:11|9834.45
09:22:12|9834.45
09:22:13|9834.45
09:22:14|9834.45
09:22:15|9834.45
09:22:16|9834.45
09:22:17|9834.45
09:22:18|9834.45
09:22:19|9834.45
09:22:20|9834.45
09:22:21|9834.45
09:22:22|9834.45
09:22:23|9834.45
09:22:24|9834.45
09:22:25|9834.45
09:22:26|9834.45
09:22:27|9834.45
09:22:28|9834.45
09:22:29|9834.45
09:22:30|9834.45
09:22:31|9834.45
09:22:32|9834.45
09:22:33|9834.45
09:22:35|9834.45
09:22:35|9834.45
09:22:37|9834.45
09:22:37|9834.45
09:22:38|9834.45
09:22:40|9834.45
09:22:41|9834.45
09:22:41|9834.45
09:22:42|9834.45
09:22:43|9834.45
09:22:44|9834.45
09:22:45|9834.45
09:22:46|9834.45
09:22:47|9834.45
09:22:48|9834.45
09:22:49|9828.6
09:22:50|9828.6
09:22:51|9828.6
09:22:53|9828.6
09:22:53|9828.6
09:22:54|9828.6
09:22:55|9828.6
09:22:56|9828.6
09:22:58|9828.6
09:22:59|9828.6
09:23:01|9828.6
09:23:02|9828.6
09:23:03|9828.6
09:23:04|9828.6
09:23:05|9828.6
09:23:05|9828.6
09:23:07|9828.6
09:23:08|9828.6
09:23:09|9828.6
09:23:10|9828.6
09:23:11|9828.6
09:23:13|9828.6
09:23:13|9828.6
09:23:14|9828.6
09:23:15|9828.6
09:23:16|9828.6
09:23:17|9828.6
09:23:18|9828.6
09:23:19|9828.6
09:23:20|9828.6
09:23:21|9828.6
09:23:22|9828.6
09:23:23|9828.6
09:23:24|9828.6
09:23:25|9828.6
09:23:26|9828.6
09:23:27|9828.6
09:23:28|9828.6
09:23:29|9828.6
09:23:30|9828.6
09:23:32|9828.6
09:23:32|9828.6
09:23:33|9828.6
09:23:34|9828.6
09:23:35|9828.6
09:23:36|9828.6
09:23:37|9828.6
09:23:38|9828.6
09:23:39|9828.6
09:23:40|9828.6
09:23:41|9828.6
09:23:42|9828.6
09:23:43|9828.6
09:23:44|9828.6
09:23:45|9828.6
09:23:46|9828.6
09:23:47|9828.6
09:23:48|9828.6
09:23:49|9828.6
09:23:50|9828.6
09:23:51|9828.6
09:23:52|9828.6
09:23:53|9828.6
09:23:54|9828.6
09:23:55|9828.6
09:23:56|9828.6
09:23:57|9828.6
09:23:59|9828.6
09:24:00|9837.34
09:24:01|9837.34
09:24:02|9837.34
09:24:04|9837.34
09:24:05|9837.34
09:24:06|9837.34
09:24:06|9837.34
09:24:08|9837.34
09:24:09|9837.34
09:24:10|9834.2
09:24:10|9834.2
09:24:12|9834.2
09:24:12|9834.2
09:24:14|9834.2
09:24:15|9834.2
09:24:15|9834.2
09:24:16|9834.2
09:24:18|9834.2
09:24:19|9834.2
09:24:19|9834.2
09:24:21|9834.2
09:24:22|9834.2
09:24:23|9834.2
09:24:23|9834.2
09:24:24|9834.2
09:24:25|9834.2
09:24:27|9834.2
09:24:27|9834.2
09:24:29|9834.2
09:24:30|9834.2
09:24:30|9834.2
09:24:31|9834.2
09:24:32|9834.2
09:24:34|9834.2
09:24:35|9834.2
09:24:35|9834.2
09:24:37|9834.2
09:24:37|9834.2
09:24:38|9828.83
09:24:39|9828.83
09:24:40|9828.83
09:24:41|9828.83
09:24:42|9828.83
09:24:43|9828.83
09:24:45|9828.83
09:24:46|9828.83
09:24:47|9828.83
09:24:48|9828.83
09:24:49|9828.83
09:24:50|9828.83
09:24:51|9828.83
09:24:52|9828.83
09:24:53|9828.83
09:24:54|9828.83
09:24:55|9828.83
09:24:56|9828.83
09:24:57|9828.83
09:24:58|9828.83
09:24:59|9828.83
09:25:01|9828.83
09:25:02|9828.83
09:25:03|9828.83
09:25:04|9828.83
09:25:05|9828.83
09:25:06|9828.83
09:25:07|9828.83
09:25:08|9828.83
09:25:09|9828.83
09:25:10|9828.83
09:25:11|9828.83
09:25:12|9842.2
09:25:13|9842.2
09:25:14|9844.84
09:25:15|9844.84
09:25:16|9844.84
09:25:17|9844.84
09:25:18|9844.84
09:25:19|9844.84
09:25:20|9844.84
09:25:21|9844.84
09:25:22|9844.84
09:25:23|9844.84
09:25:24|9844.84
09:25:24|9844.84
09:25:26|9844.84
09:25:27|9854.17
09:25:27|9854.17
09:25:28|9854.17
09:25:30|9854.17
09:25:31|9855.17
09:25:32|9858.78
09:25:33|9860.17
09:25:34|9860.17
09:25:35|9860.17
09:25:36|9860.17
09:25:37|9860.17
09:25:38|9860.17
09:25:39|9860.17
09:25:40|9860.17
09:25:41|9860.17
09:25:41|9860.17
09:25:43|9860.17
09:25:44|9860.17
09:25:45|9852.05
09:25:46|9852.05
09:25:47|9850.57
09:25:48|9850.57
09:25:49|9850.57
09:25:50|9850.57
09:25:51|9850.57
09:25:52|9850.57
09:25:53|9850.57
09:25:54|9850.57
09:25:55|9850.57
09:25:56|9850.57
09:25:57|9850.57
09:25:58|9850.57
09:25:59|9854.63
09:26:00|9854.63
09:26:02|9854.63
09:26:03|9854.63
09:26:04|9854.63
09:26:05|9854.63
09:26:06|9854.63
09:26:07|9854.63
09:26:08|9854.63
09:26:09|9854.63
09:26:10|9854.63
09:26:11|9854.63
09:26:12|9854.63
09:26:13|9854.63
09:26:14|9849.39
09:26:15|9849.39
09:26:16|9849.39
09:26:17|9842.1
09:26:18|9842.1
09:26:19|9842.1
09:26:20|9842.1
09:26:21|9842.1
09:26:22|9842.1
09:26:23|9842.1
09:26:24|9842.1
09:26:25|9842.1
09:26:26|9842.1
09:26:27|9847.4
09:26:28|9847.4
09:26:29|9847.4
09:26:30|9847.4
09:26:31|9847.4
09:26:32|9847.4
09:26:33|9847.4
09:26:34|9846.16
09:26:35|9846.16
09:26:36|9846.16
09:26:37|9846.16
09:26:38|9846.16
09:26:39|9846.16
09:26:40|9846.16
09:26:41|9846.16
09:26:42|9846.16
09:26:43|9846.16
09:26:44|9846.16
09:26:45|9846.16
09:26:46|9846.16
09:26:47|9846.16
09:26:48|9846.16
09:26:49|9842.7
09:26:50|9842.7
09:26:51|9842.7
09:26:52|9842.7
09:26:53|9842.7
09:26:54|9842.7
09:26:55|9842.7
09:26:56|9842.7
09:26:57|9842.7
09:26:58|9842.7
09:26:59|9842.7
09:27:00|9842.7
09:27:01|9842.7
09:27:03|9842.7
09:27:03|9842.7
09:27:05|9842.7
09:27:06|9842.7
09:27:07|9842.7
09:27:08|9842.7
09:27:09|9842.7
09:27:10|9842.7
09:27:11|9842.7
09:27:11|9842.7
09:27:13|9842.7
09:27:14|9842.7
09:27:15|9842.7
09:27:15|9842.7
09:27:16|9850.
09:27:17|9850.
09:27:19|9850.
09:27:19|9849.13
09:27:20|9855.31
09:27:22|9855.3
09:27:23|9855.3
09:27:24|9855.3
09:27:25|9855.3
09:27:26|9855.26
09:27:27|9855.26
09:27:28|9855.26
09:27:29|9855.26
09:27:30|9855.26
09:27:31|9855.26
09:27:32|9855.26
09:27:33|9855.26
09:27:34|9855.26
09:27:35|9855.26
09:27:36|9855.26
09:27:37|9855.26
09:27:38|9855.26
09:27:39|9855.26
09:27:40|9855.26
09:27:41|9855.26
09:27:42|9855.26
09:27:43|9855.26
09:27:44|9855.26
09:27:45|9849.13
09:27:46|9849.13
09:27:47|9849.13
09:27:48|9849.13
09:27:49|9849.13
09:27:50|9849.13
09:27:51|9849.13
09:27:52|9849.13
09:27:53|9849.13
09:27:54|9849.13
09:27:55|9849.13
09:27:56|9849.13
09:27:57|9849.13
09:27:58|9849.13
09:27:59|9849.13
09:28:00|9848.24
09:28:01|9845.11
09:28:02|9845.11
09:28:04|9845.11
09:28:04|9845.11
09:28:05|9845.11
09:28:06|9845.11
09:28:08|9845.11
09:28:09|9845.11
09:28:10|9845.11
09:28:11|9845.11
09:28:12|9845.11
09:28:13|9845.11
09:28:14|9845.11
09:28:15|9840.5
09:28:16|9840.5
09:28:17|9840.5
09:28:18|9840.5
09:28:19|9840.5
09:28:20|9840.5
09:28:22|9840.5
09:28:23|9840.5
09:28:24|9840.5
09:28:25|9840.5
09:28:26|9840.5
09:28:27|9840.5
09:28:28|9840.5
09:28:28|9840.5
09:28:30|9840.5
09:28:31|9840.5
09:28:32|9840.5
09:28:33|9840.5
09:28:34|9840.5
09:28:35|9840.5
09:28:35|9840.5
09:28:37|9840.5
09:28:38|9840.5
09:28:39|9840.5
09:28:40|9840.5
09:28:40|9840.5
09:28:42|9840.5
09:28:42|9840.5
09:28:44|9840.5
09:28:45|9840.5
09:28:46|9840.5
09:28:47|9840.5
09:28:48|9840.5
09:28:49|9840.5
09:28:50|9840.5
09:28:51|9840.5
09:28:52|9840.5
09:28:53|9833.68
09:28:54|9833.68
09:28:55|9833.68
09:28:56|9833.68
09:28:57|9833.68
09:28:58|9833.68
09:28:59|9833.68
09:29:00|9833.68
09:29:01|9833.68
09:29:02|9833.68
09:29:03|9833.68
09:29:05|9833.68
09:29:06|9833.68
09:29:07|9833.68
09:29:08|9833.68
09:29:10|9840.5
09:29:10|9840.5
09:29:12|9840.5
09:29:12|9840.5
09:29:13|9840.5
09:29:14|9840.5
09:29:15|9840.5
09:29:16|9840.5
09:29:17|9840.5
09:29:18|9840.5
09:29:19|9840.5
09:29:20|9840.5
09:29:21|9840.5
09:29:23|9840.5
09:29:23|9840.5
09:29:24|9840.5
09:29:25|9840.5
09:29:26|9840.5
09:29:28|9840.5
09:29:28|9840.5
09:29:29|9840.5
09:29:30|9840.5
09:29:31|9840.5
09:29:32|9840.5
09:29:33|9837.25
09:29:35|9831.64
09:29:35|9831.64
09:29:37|9831.64
09:29:38|9831.64
09:29:38|9831.64
09:29:39|9831.64
09:29:40|9831.64
09:29:41|9831.64
09:29:42|9831.64
09:29:43|9831.64
09:29:45|9831.64
09:29:45|9836.09
09:29:46|9836.09
09:29:47|9836.09
09:29:49|9836.09
09:29:49|9836.09
09:29:51|9831.65
09:29:52|9831.65
09:29:52|9831.65
09:29:53|9831.65
09:29:54|9831.65
09:29:56|9831.65
09:29:56|9831.65
09:29:57|9831.65
09:29:59|9831.65
09:29:59|9831.65
09:30:00|9835.33
09:30:02|9835.33
09:30:02|9835.33
09:30:03|9835.33
09:30:05|9835.33
09:30:07|9835.33
09:30:07|9835.33
09:30:08|9835.33
09:30:09|9835.33
09:30:10|9835.33
09:30:12|9835.33
09:30:13|9835.33
09:30:14|9835.33
09:30:15|9835.33
09:30:16|9835.33
09:30:17|9835.33
09:30:18|9835.33
09:30:19|9835.33
09:30:20|9835.33
09:30:21|9835.33
09:30:22|9833.25
09:30:23|9833.25
09:30:24|9833.25
09:30:25|9833.25
09:30:26|9833.25
09:30:27|9835.1
09:30:28|9835.1
09:30:29|9835.1
09:30:30|9835.1
09:30:31|9835.1
09:30:32|9839.55
09:30:33|9839.55
09:30:34|9839.55
09:30:35|9839.55
09:30:36|9839.55
09:30:37|9839.55
09:30:38|9839.55
09:30:39|9839.55
09:30:40|9839.55
09:30:41|9839.55
09:30:42|9839.55
09:30:43|9839.55
09:30:44|9839.55
09:30:45|9839.55
09:30:46|9839.55
09:30:47|9839.55
09:30:48|9839.55
09:30:49|9839.55
09:30:50|9839.55
09:30:51|9839.55
09:30:52|9839.55
09:30:53|9839.55
09:30:54|9839.55
09:30:55|9839.55
09:30:56|9839.55
09:30:57|9842.1
09:30:58|9846.34
09:30:59|9846.34
09:31:00|9846.34
09:31:01|9846.34
09:31:02|9846.34
09:31:03|9846.34
09:31:04|9846.34
09:31:05|9846.34
09:31:07|9846.34
09:31:08|9846.34
09:31:09|9846.34
09:31:10|9846.34
09:31:11|9846.34
09:31:12|9846.34
09:31:13|9846.34
09:31:14|9846.34
09:31:15|9846.34
09:31:16|9846.34
09:31:18|9846.34
09:31:18|9846.34
09:31:19|9846.34
09:31:20|9846.34
09:31:21|9846.34
09:31:22|9846.34
09:31:23|9846.34
09:31:24|9846.34
09:31:25|9846.34
09:31:26|9846.34
09:31:27|9846.34
09:31:28|9846.34
09:31:29|9846.34
09:31:30|9846.34
09:31:31|9846.34
09:31:32|9846.34
09:31:33|9846.34
09:31:34|9846.34
09:31:35|9846.34
09:31:36|9846.34
09:31:38|9846.34
09:31:38|9846.34
09:31:39|9846.34
09:31:40|9846.34
09:31:41|9846.34
09:31:42|9846.34
09:31:43|9846.34
09:31:44|9846.34
09:31:45|9846.34
09:31:46|9846.34
09:31:47|9846.34
09:31:48|9846.34
09:31:49|9846.34
09:31:50|9846.34
09:31:51|9846.34
09:31:52|9846.34
09:31:53|9846.34
09:31:54|9838.58
09:31:55|9838.58
09:31:56|9838.58
09:31:57|9838.58
09:31:58|9838.58
09:32:00|9838.58
09:32:00|9838.58
09:32:01|9842.45
09:32:02|9839.66
09:32:03|9839.66
09:32:05|9839.66
09:32:05|9839.66
09:32:07|9839.66
09:32:08|9839.66
09:32:08|9839.66
09:32:10|9839.66
09:32:11|9842.93
09:32:11|9838.83
09:32:12|9840.25
09:32:14|9839.03
09:32:15|9839.03
09:32:16|9835.08
09:32:17|9835.08
09:32:18|9835.08
09:32:18|9835.08
09:32:20|9835.08
09:32:21|9835.08
09:32:22|9835.08
09:32:23|9835.08
09:32:24|9835.08
09:32:24|9835.08
09:32:26|9835.08
09:32:27|9831.99
09:32:28|9831.99
09:32:29|9831.99
09:32:30|9831.99
09:32:31|9831.99
09:32:32|9831.99
09:32:33|9831.99
09:32:34|9831.99
09:32:35|9831.99
09:32:36|9831.99
09:32:37|9831.99
09:32:38|9831.99
09:32:39|9831.99
09:32:41|9831.99
09:32:41|9831.99
09:32:42|9834.48
09:32:43|9834.48
09:32:44|9834.48
09:32:45|9834.48
09:32:47|9834.48
09:32:47|9834.48
09:32:48|9834.48
09:32:49|9834.48
09:32:50|9834.48
09:32:52|9834.48
09:32:52|9834.48
09:32:53|9834.48
09:32:54|9834.48
09:32:55|9834.48
09:32:57|9834.48
09:32:57|9834.48
09:32:58|9834.48
09:32:59|9834.48
09:33:00|9834.48
09:33:01|9834.48
09:33:02|9834.48
09:33:03|9834.48
09:33:04|9834.48
09:33:05|9834.48
09:33:06|9834.48
09:33:08|9834.48
09:33:09|9834.48
09:33:10|9834.48
09:33:11|9834.48
09:33:12|9834.48
09:33:13|9834.48
09:33:14|9834.48
09:33:16|9834.48
09:33:16|9834.48
09:33:18|9834.48
09:33:19|9834.48
09:33:20|9834.48
09:33:21|9834.48
09:33:22|9834.48
09:33:23|9834.48
09:33:23|9834.48
09:33:25|9834.48
09:33:26|9834.48
09:33:27|9834.48
09:33:28|9834.48
09:33:29|9834.48
09:33:30|9834.48
09:33:31|9834.48
09:33:32|9834.48
09:33:33|9834.48
09:33:34|9834.48
09:33:35|9834.48
09:33:36|9834.48
09:33:37|9834.48
09:33:38|9834.48
09:33:39|9834.48
09:33:40|9834.48
09:33:41|9834.48
09:33:42|9834.48
09:33:43|9834.48
09:33:44|9834.48
09:33:45|9834.48
09:33:46|9834.48
09:33:47|9834.48
09:33:48|9834.48
09:33:49|9834.48
09:33:50|9834.48
09:33:51|9834.48
09:33:52|9834.48
09:33:53|9834.48
09:33:54|9834.48
09:33:55|9834.48
09:33:56|9834.48
09:33:57|9834.48
09:33:58|9834.48
09:33:59|9834.48
09:34:00|9834.48
09:34:01|9834.48
09:34:02|9834.48
09:34:03|9834.48
09:34:04|9834.48
09:34:05|9834.48
09:34:06|9834.48
09:34:07|9811.88
09:34:08|9811.88
09:34:09|9811.88
09:34:10|9811.88
09:34:11|9811.88
09:34:12|9811.88
09:34:13|9811.88
09:34:14|9811.88
09:34:15|9811.88
09:34:16|9815.87
09:34:17|9815.87
09:34:18|9815.87
09:34:19|9815.87
09:34:20|9815.87
09:34:21|9815.87
09:34:22|9815.87
09:34:23|9815.87
09:34:24|9815.87
09:34:25|9815.87
09:34:26|9815.87
09:34:27|9815.87
09:34:28|9815.87
09:34:29|9815.87
09:34:30|9815.87
09:34:31|9815.87
09:34:32|9820.57
09:34:33|9820.57
09:34:34|9820.57
09:34:35|9820.57
09:34:36|9820.57
09:34:37|9820.57
09:34:38|9820.57
09:34:39|9820.57
09:34:40|9820.57
09:34:41|9820.57
09:34:42|9820.57
09:34:44|9820.57
09:34:44|9820.57
09:34:45|9820.57
09:34:46|9820.57
09:34:47|9820.57
09:34:48|9820.57
09:34:49|9820.57
09:34:50|9813.82
09:34:51|9813.82
09:34:52|9813.82
09:34:53|9813.82
09:34:54|9813.82
09:34:55|9806.57
09:34:56|9806.57
09:34:57|9806.57
09:34:58|9806.57
09:34:59|9806.57
09:35:00|9806.57
09:35:01|9806.57
09:35:02|9806.57
09:35:03|9806.57
09:35:04|9806.57
09:35:05|9806.57
09:35:06|9806.57
09:35:08|9806.57
09:35:08|9806.57
09:35:10|9806.57
09:35:11|9806.57
09:35:12|9806.57
09:35:13|9806.57
09:35:14|9806.57
09:35:15|9806.57
09:35:16|9806.57
09:35:17|9806.57
09:35:19|9806.57
09:35:19|9806.57
09:35:20|9806.57
09:35:21|9806.57
09:35:22|9806.57
09:35:23|9806.57
09:35:24|9806.57
09:35:25|9806.57
09:35:26|9806.57
09:35:27|9806.57
09:35:28|9806.57
09:35:29|9806.57
09:35:30|9806.57
09:35:31|9824.28
09:35:32|9824.28
09:35:33|9824.28
09:35:34|9824.28
09:35:35|9824.28
09:35:36|9824.28
09:35:37|9824.28
09:35:38|9829.09
09:35:39|9823.09
09:35:40|9823.09
09:35:41|9823.09
09:35:42|9823.09
09:35:43|9823.09
09:35:44|9823.09
09:35:45|9823.09
09:35:46|9823.09
09:35:47|9823.09
09:35:48|9823.09
09:35:49|9823.09
09:35:50|9823.09
09:35:51|9823.09
09:35:52|9823.09
09:35:53|9823.09
09:35:54|9823.09
09:35:55|9823.09
09:35:56|9823.09
09:35:57|9823.98
09:35:58|9822.65
09:35:59|9822.65
09:36:01|9822.65
09:36:01|9822.65
09:36:02|9822.65
09:36:03|9822.65
09:36:04|9822.65
09:36:06|9822.65
09:36:07|9822.65
09:36:07|9822.65
09:36:08|9822.65
09:36:10|9822.65
09:36:11|9822.65
09:36:12|9822.65
09:36:13|9822.65
09:36:14|9822.65
09:36:15|9822.65
09:36:16|9822.65
09:36:17|9822.65
09:36:17|9828.78
09:36:19|9828.78
09:36:20|9828.78
09:36:21|9828.78
09:36:22|9828.78
09:36:23|9828.78
09:36:24|9828.78
09:36:25|9828.78
09:36:26|9828.78
09:36:27|9828.78
09:36:28|9828.78
09:36:29|9828.78
09:36:30|9828.78
09:36:31|9828.78
09:36:32|9828.78
09:36:33|9828.78
09:36:34|9828.78
09:36:35|9828.78
09:36:36|9828.78
09:36:37|9828.78
09:36:38|9828.78
09:36:39|9828.78
09:36:40|9828.78
09:36:41|9828.78
09:36:42|9828.78
09:36:43|9828.78
09:36:44|9828.78
09:36:45|9828.78
09:36:46|9828.78
09:36:47|9837.07
09:36:48|9837.07
09:36:49|9837.07
09:36:50|9837.07
09:36:51|9837.07
09:36:52|9837.07
09:36:53|9843.
09:36:54|9843.
09:36:55|9843.54
09:36:56|9843.54
09:36:57|9843.54
09:36:58|9839.99
09:36:59|9839.99
09:37:00|9839.99
09:37:01|9839.99
09:37:02|9839.99
09:37:03|9839.99
09:37:04|9839.99
09:37:05|9839.99
09:37:06|9839.99
09:37:07|9839.99
09:37:08|9839.99
09:37:09|9839.99
09:37:10|9839.99
09:37:11|9840.
09:37:13|9840.
09:37:14|9840.
09:37:14|9840.
09:37:16|9840.
09:37:17|9840.
09:37:18|9840.
09:37:19|9840.
09:37:20|9840.
09:37:21|9840.
09:37:22|9840.
09:37:23|9840.
09:37:25|9840.
09:37:25|9840.
09:37:26|9840.
09:37:27|9840.
09:37:28|9840.
09:37:29|9840.
09:37:30|9843.31
09:37:32|9843.31
09:37:32|9843.31
09:37:33|9843.31
09:37:34|9843.31
09:37:35|9843.31
09:37:36|9843.31
09:37:37|9843.31
09:37:38|9843.31
09:37:39|9843.31
09:37:40|9843.31
09:37:41|9840.
09:37:42|9840.
09:37:43|9840.
09:37:44|9840.
09:37:45|9840.
09:37:46|9840.89
09:37:47|9840.89
09:37:48|9840.89
09:37:49|9840.89
09:37:50|9840.89
09:37:51|9840.89
09:37:52|9840.89
09:37:53|9840.89
09:37:54|9840.89
09:37:55|9840.89
09:37:56|9840.89
09:37:57|9840.89
09:37:59|9840.89
09:37:59|9840.89
09:38:00|9840.89
09:38:01|9840.89
09:38:02|9840.89
09:38:03|9840.89
09:38:04|9840.89
09:38:05|9840.89
09:38:06|9840.89
09:38:07|9840.89
09:38:08|9836.58
09:38:10|9836.58
09:38:10|9836.58
09:38:11|9836.58
09:38:13|9837.36
09:38:13|9837.36
09:38:15|9837.36
09:38:16|9837.36
09:38:17|9837.36
09:38:18|9837.36
09:38:19|9837.36
09:38:20|9837.36
09:38:21|9837.36
09:38:22|9837.36
09:38:23|9837.36
09:38:24|9837.36
09:38:26|9837.36
09:38:26|9831.95
09:38:27|9831.95
09:38:28|9831.95
09:38:29|9831.95
09:38:30|9831.95
09:38:31|9831.95
09:38:32|9831.95
09:38:33|9831.95
09:38:34|9831.95
09:38:35|9833.1
09:38:36|9833.1
09:38:37|9833.1
09:38:38|9833.1
09:38:39|9833.1
09:38:40|9833.1
09:38:42|9833.1
09:38:42|9833.1
09:38:43|9833.1
09:38:44|9833.1
09:38:45|9833.1
09:38:46|9833.1
09:38:47|9833.1
09:38:48|9829.16
09:38:49|9829.16
09:38:50|9829.16
09:38:51|9829.16
09:38:52|9829.16
09:38:53|9829.16
09:38:54|9829.16
09:38:55|9829.16
09:38:56|9829.16
09:38:57|9829.16
09:38:58|9826.09
09:38:59|9826.09
09:39:00|9826.09
09:39:01|9826.09
09:39:03|9826.09
09:39:04|9826.09
09:39:05|9826.09
09:39:06|9826.09
09:39:07|9826.09
09:39:08|9826.09
09:39:09|9826.09
09:39:10|9826.09
09:39:11|9826.09
09:39:12|9826.09
09:39:12|9826.09
09:39:14|9826.09
09:39:16|9830.47
09:39:17|9830.47
09:39:18|9830.47
09:39:19|9830.47
09:39:20|9830.47
09:39:21|9830.47
09:39:22|9830.47
09:39:23|9830.47
09:39:24|9830.47
09:39:25|9830.47
09:39:26|9830.47
09:39:27|9830.47
09:39:28|9830.47
09:39:29|9828.94
09:39:30|9828.94
09:39:31|9828.94
09:39:32|9828.94
09:39:33|9828.64
09:39:34|9828.64
09:39:35|9828.64
09:39:36|9828.42
09:39:37|9828.49
09:39:38|9828.49
09:39:39|9828.49
09:39:40|9828.49
09:39:41|9828.49
09:39:42|9828.49
09:39:43|9828.49
09:39:44|9828.49
09:39:45|9828.49
09:39:46|9828.49
09:39:47|9828.49
09:39:48|9828.49
09:39:49|9828.49
09:39:50|9828.49
09:39:51|9828.49
09:39:52|9828.49
09:39:53|9828.49
09:39:54|9828.49
09:39:55|9828.49
09:39:56|9828.49
09:39:57|9828.49
09:39:58|9828.49
09:39:59|9828.49
09:40:00|9828.49
09:40:01|9828.49
09:40:02|9828.49
09:40:03|9828.49
09:40:04|9828.49
09:40:05|9828.49
09:40:06|9828.49
09:40:07|9828.49
09:40:08|9828.49
09:40:09|9828.49
09:40:10|9828.49
09:40:11|9828.49
09:40:12|9828.49
09:40:13|9828.49
09:40:14|9828.49
09:40:16|9833.9
09:40:16|9833.9
09:40:17|9834.52
09:40:19|9834.52
09:40:19|9834.52
09:40:21|9834.52
09:40:22|9834.52
09:40:23|9834.52
09:40:24|9834.52
09:40:25|9834.52
09:40:26|9834.52
09:40:26|9834.52
09:40:28|9834.52
09:40:29|9834.52
09:40:30|9834.52
09:40:31|9834.52
09:40:32|9834.52
09:40:33|9834.52
09:40:34|9834.52
09:40:35|9834.52
09:40:36|9834.52
09:40:37|9834.81
09:40:38|9834.54
09:40:39|9834.54
09:40:40|9834.54
09:40:41|9834.54
09:40:42|9834.54
09:40:43|9834.54
09:40:44|9834.54
09:40:45|9834.54
09:40:46|9834.54
09:40:47|9834.54
09:40:48|9834.54
09:40:49|9834.54
09:40:50|9834.54
09:40:51|9834.54
09:40:52|9834.54
09:40:53|9834.54
09:40:54|9833.83
09:40:55|9833.83
09:40:56|9833.83
09:40:57|9833.83
09:40:58|9833.83
09:40:59|9833.83
09:41:00|9833.83
09:41:01|9833.83
09:41:02|9833.83
09:41:04|9834.52
09:41:04|9834.52
09:41:05|9834.52
09:41:06|9833.48
09:41:07|9833.48
09:41:08|9833.48
09:41:09|9833.48
09:41:10|9833.48
09:41:11|9833.48
09:41:12|9833.48
09:41:13|9833.48
09:41:14|9833.48
09:41:16|9833.48
09:41:17|9837.35
09:41:18|9837.35
09:41:19|9837.35
09:41:20|9837.35
09:41:21|9837.35
09:41:22|9837.35
09:41:23|9837.35
09:41:24|9837.35
09:41:25|9837.35
09:41:26|9837.35
09:41:27|9837.35
09:41:28|9837.35
09:41:28|9837.35
09:41:30|9837.35
09:41:31|9837.35
09:41:32|9837.35
09:41:33|9839.27
09:41:34|9839.27
09:41:35|9839.27
09:41:35|9839.27
09:41:37|9839.27
09:41:38|9839.27
09:41:39|9839.27
09:41:40|9834.66
09:41:41|9834.66
09:41:42|9834.66
09:41:43|9834.66
09:41:44|9829.69
09:41:45|9829.69
09:41:46|9829.69
09:41:47|9829.69
09:41:48|9829.69
09:41:50|9829.69
09:41:50|9829.69
09:41:51|9829.69
09:41:52|9829.69
09:41:53|9829.69
09:41:55|9829.69
09:41:55|9829.69
09:41:56|9829.69
09:41:57|9829.69
09:41:58|9829.69
09:41:59|9829.69
09:42:00|9829.69
09:42:01|9829.69
09:42:02|9829.69
09:42:03|9829.69
09:42:04|9829.69
09:42:06|9829.69
09:42:06|9829.69
09:42:07|9829.69
09:42:08|9829.69
09:42:09|9829.69
09:42:10|9829.69
09:42:11|9829.69
09:42:12|9829.69
09:42:13|9829.69
09:42:14|9829.69
09:42:15|9829.69
09:42:17|9829.69
09:42:18|9829.69
09:42:19|9829.69
09:42:20|9829.69
09:42:21|9829.69
09:42:22|9829.69
09:42:23|9829.69
09:42:24|9829.69
09:42:25|9829.69
09:42:26|9829.69
09:42:27|9823.6
09:42:28|9823.6
09:42:29|9823.6
09:42:30|9823.6
09:42:31|9823.6
09:42:33|9823.6
09:42:33|9823.6
09:42:34|9823.6
09:42:35|9823.6
09:42:36|9823.6
09:42:37|9823.6
09:42:38|9823.6
09:42:40|9823.6
09:42:40|9823.6
09:42:41|9823.6
09:42:42|9825.54
09:42:43|9825.54
09:42:44|9825.54
09:42:45|9825.54
09:42:46|9825.54
09:42:47|9825.54
09:42:48|9825.54
09:42:49|9825.54
09:42:50|9825.54
09:42:51|9825.54
09:42:52|9825.54
09:42:53|9825.54
09:42:54|9825.54
09:42:55|9825.54
09:42:56|9825.54
09:42:57|9825.54
09:42:58|9825.54
09:42:59|9825.54
09:43:00|9825.54
09:43:02|9825.54
09:43:02|9825.54
09:43:03|9825.54
09:43:04|9825.54
09:43:05|9825.54
09:43:06|9825.54
09:43:07|9825.54
09:43:09|9825.54
09:43:09|9825.54
09:43:10|9825.54
09:43:12|9825.54
09:43:12|9825.54
09:43:13|9825.54
09:43:14|9825.54
09:43:15|9825.54
09:43:16|9825.54
09:43:18|9817.99
09:43:18|9817.99
09:43:20|9817.99
09:43:21|9817.99
09:43:22|9817.99
09:43:24|9817.99
09:43:24|9817.99
09:43:25|9817.99
09:43:26|9817.99
09:43:28|9817.99
09:43:28|9817.99
09:43:30|9817.99
09:43:30|9817.99
09:43:32|9817.99
09:43:32|9817.99
09:43:33|9817.99
09:43:34|9817.99
09:43:35|9817.99
09:43:36|9817.99
09:43:37|9817.99
09:43:39|9817.99
09:43:39|9817.99
09:43:42|9817.99
09:43:43|9817.99
09:43:44|9817.99
09:43:45|9817.99
09:43:46|9817.99
09:43:47|9817.99
09:43:48|9817.99
09:43:49|9817.99
09:43:50|9817.99
09:43:51|9817.99
09:43:52|9817.99
09:43:53|9817.99
09:43:54|9817.99
09:43:55|9817.99
09:43:56|9817.99
09:43:57|9817.99
09:43:58|9817.99
09:43:59|9817.99
09:44:00|9817.99
09:44:01|9817.99
09:44:02|9817.99
09:44:03|9817.99
09:44:04|9817.99
09:44:05|9817.99
09:44:06|9807.25
09:44:07|9807.25
09:44:08|9802.65
09:44:09|9802.65
09:44:10|9802.65
09:44:11|9802.65
09:44:12|9802.65
09:44:13|9796.
09:44:14|9796.
09:44:15|9796.
09:44:16|9796.82
09:44:17|9796.82
09:44:19|9796.82
09:44:20|9796.82
09:44:21|9802.85
09:44:22|9802.85
09:44:23|9802.85
09:44:24|9805.82
09:44:25|9805.82
09:44:26|9805.82
09:44:27|9805.82
09:44:28|9805.82
09:44:29|9805.82
09:44:30|9805.82
09:44:32|9805.82
09:44:32|9805.82
09:44:34|9805.82
09:44:35|9801.98
09:44:36|9801.98
09:44:36|9801.98
09:44:37|9801.98
09:44:38|9801.98
09:44:39|9801.98
09:44:40|9801.98
09:44:41|9801.98
09:44:42|9801.98
09:44:44|9801.98
09:44:45|9801.98
09:44:45|9801.98
09:44:47|9801.98
09:44:47|9801.98
09:44:48|9801.98
09:44:50|9801.98
09:44:51|9801.98
09:44:52|9801.98
09:44:52|9801.98
09:44:53|9801.98
09:44:54|9801.98
09:44:56|9801.98
09:44:56|9801.98
09:44:57|9801.98
09:44:58|9801.98
09:45:00|9801.98
09:45:01|9801.98
09:45:02|9801.98
09:45:02|9801.98
09:45:04|9801.98
09:45:05|9801.98
09:45:06|9801.98
09:45:07|9801.98
09:45:08|9801.98
09:45:09|9801.98
09:45:10|9801.98
09:45:11|9801.98
09:45:12|9801.98
09:45:13|9801.98
09:45:14|9801.98
09:45:15|9801.98
09:45:16|9801.98
09:45:17|9801.98
09:45:18|9801.98
09:45:19|9801.98
09:45:21|9801.98
09:45:22|9801.98
09:45:22|9801.98
09:45:24|9806.46
09:45:25|9806.46
09:45:25|9806.46
09:45:26|9806.46
09:45:28|9806.46
09:45:29|9806.46
09:45:30|9806.46
09:45:31|9806.46
09:45:32|9806.46
09:45:33|9810.79
09:45:34|9810.79
09:45:35|9810.79
09:45:36|9810.79
09:45:37|9810.79
09:45:38|9810.79
09:45:39|9810.79
09:45:39|9810.79
09:45:40|9810.79
09:45:41|9810.79
09:45:43|9810.79
09:45:44|9810.79
09:45:45|9810.79
09:45:46|9810.79
09:45:47|9810.79
09:45:48|9810.79
09:45:49|9810.79
09:45:50|9810.79
09:45:51|9810.79
09:45:52|9810.79
09:45:53|9810.79
09:45:54|9810.79
09:45:55|9810.79
09:45:56|9813.25
09:45:57|9813.25
09:45:58|9813.25
09:45:59|9813.25
09:46:00|9813.25
09:46:01|9813.25
09:46:02|9813.25
09:46:03|9813.25
09:46:04|9813.25
09:46:05|9813.25
09:46:06|9813.25
09:46:07|9813.25
09:46:08|9813.25
09:46:09|9813.25
09:46:10|9813.25
09:46:11|9813.25
09:46:12|9813.25
09:46:13|9813.25
09:46:14|9813.25
09:46:15|9813.25
09:46:16|9813.25
09:46:17|9813.25
09:46:18|9813.25
09:46:19|9813.25
09:46:20|9813.25
09:46:22|9813.25
09:46:23|9813.25
09:46:23|9813.25
09:46:25|9813.25
09:46:26|9813.25
09:46:27|9813.25
09:46:28|9813.25
09:46:29|9813.25
09:46:30|9813.25
09:46:31|9813.25
09:46:32|9813.25
09:46:33|9813.25
09:46:34|9813.25
09:46:35|9813.25
09:46:36|9813.25
09:46:37|9813.25
09:46:38|9813.25
09:46:39|9813.25
09:46:40|9813.25
09:46:41|9813.25
09:46:43|9813.25
09:46:43|9813.25
09:46:44|9813.25
09:46:45|9813.25
09:46:46|9813.25
09:46:47|9813.25
09:46:48|9813.25
09:46:49|9813.25
09:46:50|9813.25
09:46:51|9813.25
09:46:52|9813.25
09:46:53|9813.25
09:46:54|9813.25
09:46:55|9813.25
09:46:56|9813.25
09:46:57|9813.25
09:46:58|9813.25
09:46:59|9813.25
09:47:00|9813.25
09:47:01|9813.25
09:47:02|9813.25
09:47:03|9813.25
09:47:04|9813.25
09:47:05|9813.25
09:47:06|9813.25
09:47:07|9813.25
09:47:08|9813.25
09:47:09|9813.25
09:47:10|9813.25
09:47:11|9813.25
09:47:12|9813.25
09:47:13|9813.25
09:47:14|9813.25
09:47:15|9813.25
09:47:16|9813.25
09:47:17|9813.25
09:47:18|9813.25
09:47:19|9813.25
09:47:20|9813.25
09:47:22|9813.25
09:47:23|9813.25
09:47:24|9813.25
09:47:26|9813.25
09:47:26|9813.25
09:47:27|9815.92
09:47:28|9815.92
09:47:29|9815.92
09:47:30|9818.91
09:47:31|9818.91
09:47:33|9814.16
09:47:34|9814.16
09:47:35|9814.16
09:47:36|9814.16
09:47:37|9814.16
09:47:38|9814.16
09:47:38|9814.16
09:47:39|9814.16
09:47:41|9814.16
09:47:41|9814.16
09:47:43|9814.16
09:47:44|9814.16
09:47:45|9814.16
09:47:46|9814.16
09:47:46|9814.16
09:47:47|9814.16
09:47:49|9814.16
09:47:50|9814.16
09:47:50|9814.16
09:47:51|9811.59
09:47:52|9811.59
09:47:53|9811.59
09:47:54|9811.59
09:47:55|9811.59
09:47:56|9811.59
09:47:57|9811.59
09:47:58|9811.59
09:48:00|9811.59
09:48:00|9811.59
09:48:01|9811.59
09:48:02|9811.59
09:48:03|9811.59
09:48:04|9811.59
09:48:05|9811.59
09:48:07|9811.59
09:48:07|9811.59
09:48:09|9811.59
09:48:10|9811.59
09:48:10|9811.59
09:48:11|9811.59
09:48:12|9814.02
09:48:14|9814.02
09:48:14|9814.02
09:48:15|9814.02
09:48:17|9814.02
09:48:18|9814.02
09:48:18|9814.02
09:48:19|9814.02
09:48:20|9814.02
09:48:22|9814.16
09:48:22|9814.16
09:48:23|9812.37
09:48:25|9813.62
09:48:25|9813.62
09:48:27|9812.37
09:48:28|9812.37
09:48:29|9812.37
09:48:31|9812.37
09:48:31|9812.37
09:48:32|9812.37
09:48:33|9812.37
09:48:34|9812.37
09:48:35|9812.37
09:48:36|9812.37
09:48:38|9812.37
09:48:38|9812.37
09:48:39|9812.37
09:48:41|9812.37
09:48:42|9812.37
09:48:43|9812.37
09:48:43|9812.37
09:48:44|9804.24
09:48:46|9804.24
09:48:46|9804.24
09:48:47|9804.24
09:48:48|9804.24
09:48:49|9804.24
09:48:50|9804.24
09:48:51|9804.24
09:48:52|9804.24
09:48:54|9804.24
09:48:55|9804.24
09:48:55|9804.24
09:48:56|9802.02
09:48:57|9802.02
09:48:59|9802.02
09:49:00|9802.02
09:49:00|9802.02
09:49:02|9802.02
09:49:03|9802.02
09:49:04|9802.02
09:49:04|9802.02
09:49:06|9802.02
09:49:07|9802.02
09:49:08|9802.02
09:49:09|9802.02
09:49:10|9804.25
09:49:10|9804.25
09:49:12|9804.25
09:49:13|9804.25
09:49:14|9806.07
09:49:15|9806.07
09:49:16|9806.07
09:49:17|9806.07
09:49:18|9806.07
09:49:19|9806.07
09:49:20|9806.07
09:49:21|9806.07
09:49:22|9806.07
09:49:23|9806.07
09:49:24|9806.07
09:49:25|9806.07
09:49:27|9806.07
09:49:27|9806.07
09:49:29|9805.88
09:49:29|9805.88
09:49:31|9805.88
09:49:32|9805.88
09:49:32|9805.88
09:49:34|9805.88
09:49:34|9805.88
09:49:36|9805.88
09:49:36|9805.88
09:49:38|9805.88
09:49:39|9805.88
09:49:40|9809.76
09:49:41|9809.76
09:49:42|9809.76
09:49:43|9809.76
09:49:44|9809.76
09:49:45|9809.76
09:49:46|9809.76
09:49:47|9809.76
09:49:48|9815.68
09:49:50|9815.68
09:49:50|9815.68
09:49:51|9815.68
09:49:52|9815.68
09:49:53|9814.26
09:49:54|9814.26
09:49:56|9814.26
09:49:56|9814.26
09:49:58|9814.26
09:49:58|9814.26
09:50:00|9814.26
09:50:01|9814.26
09:50:01|9814.26
09:50:03|9814.26
09:50:04|9814.26
09:50:05|9815.15
09:50:06|9815.15
09:50:06|9814.72
09:50:07|9814.72
09:50:08|9814.72
09:50:09|9814.72
09:50:10|9814.72
09:50:12|9814.72
09:50:13|9814.72
09:50:13|9814.72
09:50:15|9814.73
09:50:15|9814.73
09:50:17|9814.73
09:50:17|9814.73
09:50:18|9814.73
09:50:20|9814.73
09:50:20|9814.73
09:50:21|9814.73
09:50:23|9814.73
09:50:24|9814.73
09:50:24|9817.74
09:50:26|9817.71
09:50:27|9817.71
09:50:28|9817.71
09:50:29|9817.71
09:50:30|9817.71
09:50:31|9817.71
09:50:32|9817.71
09:50:33|9820.25
09:50:34|9820.25
09:50:35|9820.25
09:50:36|9820.25
09:50:37|9820.25
09:50:38|9820.25
09:50:39|9820.25
09:50:40|9820.25
09:50:41|9820.25
09:50:42|9820.25
09:50:43|9820.25
09:50:44|9820.25
09:50:45|9820.25
09:50:46|9820.25
09:50:47|9820.25
09:50:48|9817.91
09:50:49|9817.91
09:50:50|9817.91
09:50:51|9817.91
09:50:52|9817.91
09:50:53|9817.91
09:50:55|9817.91
09:50:55|9818.01
09:50:56|9818.01
09:50:57|9818.01
09:50:58|9821.94
09:50:59|9821.94
09:51:00|9821.94
09:51:01|9821.94
09:51:02|9821.94
09:51:03|9821.94
09:51:04|9821.94
09:51:05|9821.94
09:51:06|9821.94
09:51:07|9821.94
09:51:08|9821.94
09:51:09|9821.94
09:51:10|9821.94
09:51:11|9821.94
09:51:12|9821.94
09:51:13|9821.94
09:51:14|9821.94
09:51:15|9821.94
09:51:16|9821.94
09:51:17|9821.94
09:51:18|9821.94
09:51:19|9821.94
09:51:20|9821.94
09:51:21|9821.94
09:51:22|9821.94
09:51:23|9821.94
09:51:24|9821.94
09:51:26|9821.94
09:51:27|9821.94
09:51:28|9821.94
09:51:29|9821.94
09:51:30|9821.94
09:51:31|9821.94
09:51:32|9821.94
09:51:33|9821.94
09:51:34|9821.94
09:51:35|9821.94
09:51:36|9821.94
09:51:37|9821.94
09:51:38|9821.94
09:51:39|9821.94
09:51:40|9821.94
09:51:41|9821.94
09:51:42|9821.94
09:51:43|9821.94
09:51:44|9821.94
09:51:45|9821.94
09:51:46|9821.94
09:51:47|9821.94
09:51:48|9821.94
09:51:49|9821.94
09:51:50|9821.94
09:51:51|9821.94
09:51:52|9821.94
09:51:53|9821.94
09:51:54|9821.94
09:51:55|9821.94
09:51:56|9821.94
09:51:57|9821.94
09:51:58|9821.94
09:51:58|9821.94
09:52:00|9821.94
09:52:00|9821.94
09:52:02|9821.94
09:52:03|9821.94
09:52:04|9815.83
09:52:05|9815.83
09:52:06|9815.83
09:52:07|9815.83
09:52:08|9815.83
09:52:09|9815.83
09:52:10|9815.83
09:52:11|9815.83
09:52:12|9815.83
09:52:13|9815.83
09:52:14|9815.83
09:52:15|9815.83
09:52:16|9815.83
09:52:17|9815.83
09:52:18|9815.83
09:52:19|9815.83
09:52:20|9815.83
09:52:21|9815.83
09:52:22|9815.83
09:52:23|9815.83
09:52:24|9815.83
09:52:25|9815.83
09:52:26|9815.83
09:52:28|9815.83
09:52:28|9815.83
09:52:29|9815.83
09:52:31|9815.83
09:52:31|9815.83
09:52:33|9815.83
09:52:34|9815.83
09:52:34|9815.83
09:52:36|9815.83
09:52:37|9815.83
09:52:37|9815.83
09:52:38|9815.83
09:52:39|9815.83
09:52:41|9815.83
09:52:41|9815.83
09:52:43|9815.83
09:52:44|9815.83
09:52:45|9815.83
09:52:45|9815.83
09:52:46|9813.38
09:52:47|9813.38
09:52:49|9813.38
09:52:50|9813.38
09:52:50|9813.38
09:52:52|9810.14
09:52:52|9810.14
09:52:54|9810.14
09:52:55|9810.14
09:52:56|9810.14
09:52:57|9810.14
09:52:58|9810.14
09:52:59|9810.14
09:53:00|9810.14
09:53:01|9810.14
09:53:02|9810.14
09:53:03|9810.14
09:53:04|9810.14
09:53:05|9814.11
09:53:06|9814.11
09:53:07|9816.03
09:53:08|9814.11
09:53:09|9814.11
09:53:10|9814.11
09:53:11|9814.11
09:53:12|9814.11
09:53:13|9814.11
09:53:14|9814.11
09:53:15|9814.11
09:53:16|9817.7
09:53:17|9815.83
09:53:18|9815.83
09:53:19|9815.83
09:53:20|9815.83
09:53:21|9815.83
09:53:22|9815.83
09:53:23|9815.83
09:53:24|9815.83
09:53:25|9815.83
09:53:26|9815.83
09:53:27|9815.83
09:53:29|9810.26
09:53:29|9810.26
09:53:31|9810.26
09:53:31|9810.26
09:53:32|9810.26
09:53:33|9810.26
09:53:34|9810.26
09:53:35|9810.26
09:53:37|9810.26
09:53:38|9810.26
09:53:39|9810.26
09:53:39|9810.26
09:53:41|9810.26
09:53:41|9810.26
09:53:42|9810.26
09:53:43|9810.26
09:53:45|9810.26
09:53:45|9810.26
09:53:47|9810.26
09:53:47|9810.26
09:53:48|9810.26
09:53:49|9810.26
09:53:50|9810.26
09:53:52|9810.26
09:53:52|9810.26
09:53:54|9810.26
09:53:55|9809.49
09:53:56|9809.49
09:53:57|9809.49
09:53:57|9809.49
09:53:59|9809.49
09:54:00|9809.49
09:54:01|9809.49
09:54:02|9809.49
09:54:02|9809.49
09:54:04|9809.49
09:54:04|9809.49
09:54:05|9809.49
09:54:07|9809.49
09:54:08|9809.49
09:54:09|9809.49
09:54:10|9809.49
09:54:11|9809.49
09:54:12|9809.49
09:54:13|9809.49
09:54:14|9806.8
09:54:15|9806.8
09:54:15|9806.8
09:54:17|9806.8
09:54:18|9806.8
09:54:19|9806.8
09:54:20|9806.8
09:54:21|9806.8
09:54:22|9806.8
09:54:23|9806.8
09:54:24|9806.8
09:54:25|9806.8
09:54:26|9806.8
09:54:27|9806.8
09:54:28|9806.8
09:54:29|9806.8
09:54:31|9806.8
09:54:32|9806.8
09:54:32|9806.8
09:54:33|9806.8
09:54:34|9806.8
09:54:35|9806.8
09:54:36|9806.8
09:54:37|9806.8
09:54:38|9806.8
09:54:39|9806.8
09:54:40|9806.8
09:54:42|9806.8
09:54:43|9806.8
09:54:44|9806.8
09:54:45|9806.8
09:54:46|9806.8
09:54:46|9806.8
09:54:47|9806.8
09:54:48|9806.8
09:54:49|9806.8
09:54:50|9806.8
09:54:52|9806.8
09:54:53|9806.8
09:54:53|9806.8
09:54:55|9806.8
09:54:55|9806.8
09:54:57|9806.8
09:54:57|9806.8
09:54:59|9806.8
09:55:00|9806.8
09:55:00|9806.8
09:55:01|9806.8
09:55:02|9806.8
09:55:04|9806.8
09:55:04|9806.8
09:55:05|9806.8
09:55:06|9806.8
09:55:08|9806.8
09:55:08|9806.8
09:55:09|9806.8
09:55:10|9806.8
09:55:11|9812.21
09:55:12|9812.21
09:55:13|9812.21
09:55:15|9812.21
09:55:16|9812.21
09:55:16|9812.21
09:55:18|9812.21
09:55:18|9812.21
09:55:19|9812.21
09:55:20|9812.21
09:55:21|9812.21
09:55:22|9812.21
09:55:23|9812.21
09:55:24|9812.21
09:55:26|9812.21
09:55:26|9812.21
09:55:27|9812.21
09:55:28|9812.21
09:55:29|9812.21
09:55:31|9812.21
09:55:32|9812.21
09:55:33|9812.21
09:55:34|9812.21
09:55:35|9812.21
09:55:36|9812.21
09:55:37|9812.21
09:55:38|9812.21
09:55:39|9812.21
09:55:40|9812.21
09:55:41|9812.21
09:55:42|9812.21
09:55:43|9812.21
09:55:44|9812.21
09:55:45|9812.21
09:55:46|9812.21
09:55:47|9812.21
09:55:48|9812.21
09:55:49|9812.21
09:55:50|9812.21
09:55:51|9812.21
09:55:52|9812.21
09:55:53|9812.21
09:55:54|9812.21
09:55:55|9812.21
09:55:56|9812.21
09:55:57|9812.21
09:55:58|9812.21
09:55:59|9812.21
09:56:00|9812.21
09:56:01|9812.21
09:56:02|9812.21
09:56:03|9812.21
09:56:04|9812.21
09:56:05|9812.21
09:56:06|9812.21
09:56:07|9812.21
09:56:08|9812.21
09:56:09|9812.21
09:56:10|9812.21
09:56:11|9812.21
09:56:12|9812.21
09:56:13|9812.21
09:56:14|9812.21
09:56:15|9812.21
09:56:16|9812.21
09:56:17|9823.59
09:56:18|9823.59
09:56:19|9823.59
09:56:20|9823.59
09:56:21|9823.59
09:56:22|9823.59
09:56:23|9823.59
09:56:24|9823.59
09:56:25|9823.59
09:56:26|9823.59
09:56:27|9818.3
09:56:28|9818.3
09:56:29|9818.3
09:56:30|9818.3
09:56:32|9818.3
09:56:33|9818.3
09:56:34|9818.3
09:56:35|9818.3
09:56:37|9818.3
09:56:37|9818.3
09:56:38|9818.3
09:56:39|9818.3
09:56:40|9815.57
09:56:41|9815.57
09:56:42|9815.57
09:56:43|9815.57
09:56:44|9815.57
09:56:45|9815.57
09:56:46|9815.57
09:56:47|9815.57
09:56:48|9815.57
09:56:49|9815.57
09:56:50|9816.17
09:56:51|9816.17
09:56:52|9816.17
09:56:53|9816.17
09:56:54|9816.17
09:56:55|9816.17
09:56:56|9816.17
09:56:57|9816.17
09:56:58|9816.17
09:56:59|9806.12
09:57:00|9806.12
09:57:01|9806.12
09:57:02|9806.12
09:57:04|9806.12
09:57:05|9806.12
09:57:06|9806.12
09:57:07|9806.12
09:57:08|9806.12
09:57:09|9806.12
09:57:10|9806.12
09:57:11|9806.12
09:57:12|9806.12
09:57:13|9806.12
09:57:14|9806.12
09:57:15|9806.12
09:57:16|9806.12
09:57:17|9806.12
09:57:18|9806.12
09:57:19|9806.12
09:57:20|9806.12
09:57:21|9806.12
09:57:22|9806.12
09:57:23|9806.12
09:57:24|9806.12
09:57:25|9806.12
09:57:26|9806.12
09:57:27|9806.12
09:57:28|9806.12
09:57:29|9806.12
09:57:30|9806.12
09:57:31|9806.12
09:57:33|9806.12
09:57:34|9806.12
09:57:35|9806.12
09:57:36|9806.12
09:57:37|9806.12
09:57:38|9806.12
09:57:38|9806.12
09:57:40|9806.12
09:57:41|9806.12
09:57:42|9806.12
09:57:43|9806.12
09:57:44|9806.12
09:57:45|9806.12
09:57:46|9806.12
09:57:47|9806.12
09:57:48|9806.12
09:57:49|9806.12
09:57:50|9806.12
09:57:51|9806.12
09:57:52|9806.12
09:57:53|9806.12
09:57:54|9806.12
09:57:55|9806.12
09:57:56|9806.12
09:57:57|9806.12
09:57:58|9806.12
09:57:59|9806.12
09:58:00|9806.12
09:58:01|9806.12
09:58:02|9806.12
09:58:03|9806.12
09:58:04|9806.12
09:58:05|9806.12
09:58:06|9806.12
09:58:07|9806.12
09:58:08|9806.12
09:58:09|9806.12
09:58:10|9806.12
09:58:11|9806.12
09:58:12|9806.12
09:58:13|9806.12
09:58:14|9806.12
09:58:15|9806.12
09:58:16|9806.12
09:58:17|9806.12
09:58:18|9806.12
09:58:19|9806.12
09:58:20|9806.12
09:58:21|9806.12
09:58:22|9806.12
09:58:23|9806.12
09:58:24|9806.12
09:58:25|9806.12
09:58:26|9806.12
09:58:27|9806.12
09:58:28|9806.12
09:58:29|9806.12
09:58:30|9806.12
09:58:31|9806.12
09:58:32|9806.12
09:58:33|9806.12
09:58:35|9806.12
09:58:36|9806.12
09:58:37|9810.04
09:58:37|9810.04
09:58:38|9810.04
09:58:40|9810.04
09:58:41|9810.04
09:58:41|9810.04
09:58:43|9810.04
09:58:44|9810.04
09:58:44|9810.04
09:58:45|9810.04
09:58:47|9810.04
09:58:48|9810.04
09:58:49|9810.04
09:58:49|9810.04
09:58:51|9810.04
09:58:52|9810.04
09:58:53|9810.04
09:58:53|9810.04
09:58:55|9810.04
09:58:55|9810.04
09:58:57|9810.04
09:58:58|9810.04
09:58:59|9810.04
09:59:00|9810.04
09:59:01|9810.04
09:59:02|9810.04
09:59:03|9810.04
09:59:04|9810.04
09:59:04|9810.04
09:59:06|9810.04
09:59:07|9810.04
09:59:08|9810.04
09:59:08|9810.04
09:59:10|9810.04
09:59:11|9810.04
09:59:11|9810.04
09:59:13|9813.01
09:59:14|9813.01
09:59:14|9813.01
09:59:15|9813.01
09:59:17|9813.01
09:59:18|9813.01
09:59:19|9813.01
09:59:20|9813.01
09:59:21|9813.01
09:59:21|9813.01
09:59:22|9813.01
09:59:24|9813.01
09:59:25|9813.01
09:59:25|9813.01
09:59:27|9813.01
09:59:28|9813.01
09:59:29|9813.01
09:59:30|9813.01
09:59:31|9813.01
09:59:32|9813.01
09:59:33|9813.01
09:59:34|9813.01
09:59:35|9813.01
09:59:37|9813.01
09:59:37|9813.01
09:59:39|9813.01
09:59:39|9813.01
09:59:41|9813.01
09:59:42|9811.42
09:59:43|9811.42
09:59:44|9811.42
09:59:45|9811.42
09:59:45|9811.42
09:59:47|9811.42
09:59:47|9811.42
09:59:49|9811.42
09:59:50|9811.42
09:59:51|9811.42
09:59:52|9811.42
09:59:52|9811.42
09:59:54|9811.42
09:59:54|9811.42
09:59:56|9811.42
09:59:57|9811.42
09:59:58|9811.42
09:59:58|9811.42
09:59:59|9811.42
10:00:01|9811.42
10:00:02|9811.42
10:00:03|9811.42
10:00:04|9811.42
10:00:05|9811.42
10:00:06|9811.42
10:00:07|9812.5
10:00:07|9812.5
10:00:09|9812.5
10:00:10|9815.04
10:00:11|9815.04
10:00:12|9815.04
10:00:12|9815.04
10:00:13|9815.04
10:00:14|9815.04
10:00:16|9815.04
10:00:17|9814.96
10:00:18|9814.96
10:00:19|9814.96
10:00:20|9814.96
10:00:20|9814.96
10:00:21|9814.96
10:00:23|9814.96
10:00:24|9814.96
10:00:25|9814.96
10:00:25|9814.96
10:00:26|9814.96
10:00:28|9814.96
10:00:29|9814.96
10:00:29|9814.96
10:00:31|9814.96
10:00:32|9814.96
10:00:32|9814.96
10:00:34|9814.96
10:00:36|9814.96
10:00:36|9814.02
10:00:37|9814.02
10:00:39|9814.02
10:00:40|9814.65
10:00:41|9814.65
10:00:41|9814.65
10:00:42|9814.65
10:00:44|9814.65
10:00:44|9814.65
10:00:46|9814.65
10:00:46|9814.65
10:00:47|9814.65
10:00:49|9814.65
10:00:49|9814.65
10:00:51|9814.65
10:00:51|9814.65
10:00:53|9814.65
10:00:54|9814.65
10:00:55|9814.65
10:00:55|9819.56
10:00:57|9819.56
10:00:57|9819.56
10:00:59|9819.56
10:01:00|9819.56
10:01:01|9819.56
10:01:02|9819.56
10:01:03|9819.56
10:01:04|9819.56
10:01:05|9819.56
10:01:06|9819.56
10:01:07|9819.56
10:01:08|9819.56
10:01:09|9819.56
10:01:10|9819.56
10:01:11|9819.56
10:01:12|9819.56
10:01:12|9819.56
10:01:14|9819.56
10:01:15|9819.56
10:01:16|9819.56
10:01:17|9820.16
10:01:18|9820.16
10:01:19|9820.16
10:01:19|9820.16
10:01:21|9820.16
10:01:22|9820.16
10:01:23|9820.16
10:01:23|9820.16
10:01:25|9820.16
10:01:26|9820.16
10:01:27|9820.16
10:01:28|9820.16
10:01:29|9820.16
10:01:30|9820.16
10:01:31|9820.16
10:01:32|9820.16
10:01:33|9820.16
10:01:34|9820.16
10:01:35|9820.16
10:01:37|9820.16
10:01:37|9820.16
10:01:38|9820.16
10:01:39|9820.16
10:01:40|9820.16
10:01:41|9820.16
10:01:43|9820.16
10:01:44|9820.16
10:01:44|9820.16
10:01:45|9820.16
10:01:47|9820.16
10:01:47|9820.16
10:01:49|9820.16
10:01:50|9820.16
10:01:50|9820.16
10:01:52|9820.16
10:01:53|9820.16
10:01:54|9820.16
10:01:55|9820.16
10:01:55|9820.16
10:01:56|9820.16
10:01:57|9820.16
10:01:59|9820.16
10:01:59|9820.16
10:02:01|9820.16
10:02:01|9820.16
10:02:03|9820.16
10:02:04|9820.16
10:02:04|9820.16
10:02:06|9820.16
10:02:07|9820.16
10:02:07|9820.16
10:02:08|9820.16
10:02:09|9820.16
10:02:11|9820.16
10:02:11|9820.16
10:02:12|9820.16
10:02:13|9820.16
10:02:14|9820.16
10:02:16|9820.16
10:02:16|9820.16
10:02:17|9820.16
10:02:18|9820.16
10:02:19|9820.16
10:02:20|9820.16
10:02:21|9820.16
10:02:22|9820.16
10:02:23|9820.16
10:02:24|9820.16
10:02:26|9820.16
10:02:27|9820.16
10:02:28|9820.16
10:02:29|9820.16
10:02:29|9820.16
10:02:30|9820.16
10:02:32|9827.27
10:02:32|9827.27
10:02:33|9827.27
10:02:34|9827.27
10:02:35|9827.27
10:02:37|9827.27
10:02:38|9820.19
10:02:39|9820.19
10:02:40|9820.19
10:02:41|9820.19
10:02:42|9820.19
10:02:44|9820.19
10:02:44|9820.19
10:02:45|9820.19
10:02:46|9820.19
10:02:47|9820.19
10:02:49|9820.19
10:02:50|9820.19
10:02:51|9820.19
10:02:52|9820.19
10:02:53|9820.19
10:02:54|9820.19
10:02:55|9820.19
10:02:56|9820.19
10:02:57|9820.19
10:02:58|9820.19
10:02:59|9820.19
10:03:00|9820.19
10:03:01|9820.19
10:03:02|9820.19
10:03:03|9820.19
10:03:04|9820.19
10:03:05|9820.19
10:03:06|9820.19
10:03:07|9820.19
10:03:08|9820.19
10:03:09|9820.19
10:03:10|9820.19
10:03:11|9820.19
10:03:12|9818.38
10:03:13|9818.38
10:03:14|9818.38
10:03:15|9822.18
10:03:16|9822.18
10:03:17|9822.18
10:03:18|9822.18
10:03:19|9822.18
10:03:20|9822.18
10:03:21|9822.18
10:03:22|9821.89
10:03:23|9821.9
10:03:24|9821.89
10:03:24|9821.89
10:03:25|9821.89
10:03:27|9821.89
10:03:28|9821.89
10:03:28|9821.89
10:03:30|9821.89
10:03:31|9821.89
10:03:32|9821.89
10:03:33|9821.89
10:03:33|9821.89
10:03:35|9822.67
10:03:35|9822.67
10:03:37|9822.67
10:03:38|9822.67
10:03:39|9822.67
10:03:40|9822.67
10:03:42|9826.87
10:03:42|9826.87
10:03:43|9826.87
10:03:44|9826.87
10:03:46|9826.87
10:03:46|9826.87
10:03:47|9826.87
10:03:48|9826.87
10:03:49|9826.87
10:03:51|9826.87
10:03:52|9826.87
10:03:53|9826.87
10:03:53|9826.87
10:03:55|9826.87
10:03:55|9826.87
10:03:56|9826.87
10:03:57|9826.87
10:03:58|9826.87
10:03:59|9826.87
10:04:00|9826.87
10:04:02|9826.87
10:04:03|9826.87
10:04:04|9826.87
10:04:04|9826.87
10:04:05|9826.87
10:04:07|9826.87
10:04:08|9826.87
10:04:09|9826.87
10:04:09|9826.87
10:04:11|9826.87
10:04:12|9826.87
10:04:13|9826.87
10:04:14|9826.87
10:04:14|9826.87
10:04:16|9826.87
10:04:16|9826.87
10:04:18|9826.87
10:04:19|9826.87
10:04:20|9826.87
10:04:21|9826.87
10:04:21|9826.87
10:04:23|9826.87
10:04:24|9826.87
10:04:25|9826.87
10:04:26|9826.87
10:04:27|9826.87
10:04:27|9826.87
10:04:29|9826.87
10:04:30|9826.87
10:04:30|9826.87
10:04:32|9826.87
10:04:32|9826.87
10:04:34|9826.87
10:04:35|9826.87
10:04:36|9826.87
10:04:37|9826.87
10:04:38|9826.87
10:04:39|9826.87
10:04:40|9826.87
10:04:41|9826.87
10:04:43|9826.87
10:04:44|9826.87
10:04:45|9826.87
10:04:46|9826.87
10:04:47|9826.87
10:04:48|9826.87
10:04:49|9826.87
10:04:50|9826.87
10:04:51|9826.87
10:04:52|9826.87
10:04:52|9826.87
10:04:53|9826.87
10:04:54|9826.87
10:04:56|9826.87
10:04:57|9826.87
10:04:58|9826.87
10:04:59|9826.87
10:05:00|9826.87
10:05:01|9826.87
10:05:02|9826.87
10:05:03|9826.87
10:05:04|9826.87
10:05:05|9826.87
10:05:06|9826.87
10:05:07|9826.87
10:05:08|9826.87
10:05:09|9826.87
10:05:10|9826.87
10:05:11|9826.87
10:05:12|9826.87
10:05:13|9826.87
10:05:14|9826.87
10:05:15|9826.87
10:05:16|9826.87
10:05:17|9826.87
10:05:18|9826.87
10:05:19|9826.87
10:05:20|9826.87
10:05:22|9826.87
10:05:22|9826.87
10:05:23|9826.87
10:05:24|9812.
10:05:25|9812.
10:05:26|9812.
10:05:27|9812.
10:05:28|9812.
10:05:29|9812.
10:05:30|9812.
10:05:31|9812.
10:05:32|9812.
10:05:33|9812.
10:05:34|9812.
10:05:35|9812.
10:05:36|9817.27
10:05:37|9817.27
10:05:38|9817.27
10:05:40|9817.27
10:05:41|9817.27
10:05:42|9817.27
10:05:43|9817.27
10:05:45|9817.27
10:05:45|9817.27
10:05:47|9817.27
10:05:48|9817.27
10:05:49|9817.27
10:05:49|9817.27
10:05:51|9817.27
10:05:52|9817.27
10:05:53|9817.27
10:05:53|9817.27
10:05:55|9817.27
10:05:56|9817.27
10:05:56|9817.27
10:05:58|9817.27
10:05:59|9817.27
10:06:00|9817.27
10:06:01|9817.27
10:06:02|9817.27
10:06:03|9817.27
10:06:03|9817.27
10:06:05|9817.27
10:06:06|9817.27
10:06:07|9817.27
10:06:08|9817.27
10:06:09|9817.27
10:06:10|9817.27
10:06:11|9823.05
10:06:12|9823.05
10:06:13|9823.05
10:06:14|9823.05
10:06:15|9823.05
10:06:16|9823.05
10:06:17|9823.05
10:06:18|9823.05
10:06:18|9823.05
10:06:20|9823.05
10:06:21|9823.05
10:06:22|9823.05
10:06:23|9823.05
10:06:23|9823.05
10:06:25|9823.05
10:06:25|9823.05
10:06:27|9823.05
10:06:28|9823.05
10:06:28|9823.05
10:06:30|9823.05
10:06:31|9823.05
10:06:32|9823.05
10:06:33|9823.05
10:06:34|9823.05
10:06:35|9823.05
10:06:35|9823.05
10:06:36|9823.05
10:06:38|9823.05
10:06:39|9823.05
10:06:40|9823.05
10:06:41|9823.05
10:06:42|9823.05
10:06:43|9823.05
10:06:44|9823.05
10:06:45|9823.05
10:06:46|9823.05
10:06:47|9823.05
10:06:48|9823.05
10:06:49|9823.05
10:06:50|9823.05
10:06:52|9823.05
10:06:53|9823.05
10:06:53|9823.05
10:06:54|9823.05
10:06:55|9823.05
10:06:56|9823.05
10:06:58|9823.05
10:06:59|9823.05
10:07:00|9823.05
10:07:00|9823.05
10:07:01|9823.05
10:07:02|9823.05
10:07:04|9823.05
10:07:04|9823.05
10:07:06|9823.05
10:07:07|9823.05
10:07:08|9823.05
10:07:08|9823.05
10:07:09|9823.05
10:07:11|9823.05
10:07:12|9823.05
10:07:13|9823.05
10:07:14|9813.61
10:07:15|9813.61
10:07:15|9813.61
10:07:16|9813.61
10:07:18|9813.61
10:07:18|9813.61
10:07:20|9813.61
10:07:21|9813.61
10:07:21|9813.61
10:07:22|9813.61
10:07:23|9813.61
10:07:24|9813.61
10:07:25|9813.61
10:07:26|9813.61
10:07:28|9813.61
10:07:29|9813.61
10:07:29|9813.61
10:07:31|9813.61
10:07:31|9813.61
10:07:32|9813.61
10:07:33|9813.61
10:07:35|9813.61
10:07:35|9813.61
10:07:36|9813.61
10:07:37|9813.61
10:07:39|9813.61
10:07:39|9813.61
10:07:40|9813.61
10:07:42|9813.61
10:07:44|9813.61
10:07:45|9813.61
10:07:46|9813.61
10:07:46|9813.61
10:07:48|9813.61
10:07:49|9813.61
10:07:50|9819.24
10:07:50|9819.24
10:07:51|9819.24
10:07:53|9819.24
10:07:54|9819.24
10:07:55|9818.71
10:07:55|9818.71
10:07:56|9818.71
10:07:58|9818.71
10:07:58|9818.71
10:07:59|9818.71
10:08:01|9818.71
10:08:01|9818.71
10:08:02|9818.71
10:08:04|9818.71
10:08:04|9818.71
10:08:05|9818.71
10:08:06|9818.71
10:08:07|9818.71
10:08:09|9814.76
10:08:10|9814.76
10:08:10|9814.76
10:08:11|9814.14
10:08:12|9814.14
10:08:14|9814.14
10:08:15|9814.14
10:08:16|9814.14
10:08:17|9814.14
10:08:17|9814.14
10:08:19|9814.14
10:08:20|9814.14
10:08:21|9814.14
10:08:22|9814.14
10:08:22|9814.14
10:08:24|9809.4
10:08:25|9809.4
10:08:26|9809.65
10:08:27|9809.4
10:08:28|9809.4
10:08:29|9809.4
10:08:30|9809.4
10:08:31|9809.4
10:08:31|9809.4
10:08:32|9809.4
10:08:34|9809.4
10:08:35|9809.4
10:08:36|9809.4
10:08:37|9809.4
10:08:38|9809.4
10:08:39|9809.4
10:08:40|9809.4
10:08:41|9809.4
10:08:42|9809.4
10:08:43|9809.4
10:08:45|9809.4
10:08:45|9809.4
10:08:47|9809.4
10:08:48|9809.4
10:08:49|9809.4
10:08:50|9809.4
10:08:51|9809.4
10:08:52|9809.4
10:08:53|9809.4
10:08:54|9809.4
10:08:55|9809.4
10:08:55|9809.4
10:08:57|9809.4
10:08:57|9809.4
10:08:59|9809.4
10:09:00|9809.4
10:09:02|9809.4
10:09:02|9809.4
10:09:03|9809.4
10:09:04|9809.4
10:09:05|9809.4
10:09:06|9809.4
10:09:07|9809.4
10:09:08|9809.4
10:09:10|9809.4
10:09:10|9809.4
10:09:12|9809.4
10:09:13|9808.78
10:09:14|9808.78
10:09:14|9808.78
10:09:15|9808.78
10:09:16|9808.78
10:09:17|9806.97
10:09:19|9806.97
10:09:19|9811.
10:09:21|9811.
10:09:21|9811.
10:09:22|9811.
10:09:23|9811.
10:09:24|9811.
10:09:25|9811.
10:09:26|9811.
10:09:27|9810.76
10:09:28|9810.76
10:09:29|9810.7
10:09:31|9810.7
10:09:31|9810.7
10:09:32|9810.7
10:09:33|9810.7
10:09:35|9810.7
10:09:35|9810.51
10:09:36|9810.51
10:09:38|9810.51
10:09:38|9810.51
10:09:39|9806.79
10:09:40|9806.79
10:09:41|9806.79
10:09:43|9806.79
10:09:44|9806.79
10:09:46|9806.79
10:09:46|9806.79
10:09:47|9806.79
10:09:48|9806.79
10:09:49|9806.79
10:09:50|9806.79
10:09:51|9806.79
10:09:52|9806.79
10:09:54|9806.79
10:09:54|9806.79
10:09:55|9806.79
10:09:57|9806.79
10:09:57|9806.79
10:09:59|9806.79
10:10:00|9806.79
10:10:01|9806.79
10:10:02|9806.79
10:10:03|9806.79
10:10:04|9806.79
10:10:05|9806.79
10:10:06|9806.79
10:10:07|9806.79
10:10:08|9806.79
10:10:09|9806.79
10:10:10|9806.79
10:10:11|9806.79
10:10:12|9806.79
10:10:13|9806.79
10:10:14|9809.65
10:10:15|9809.65
10:10:16|9809.65
10:10:17|9809.65
10:10:18|9809.65
10:10:19|9809.65
10:10:20|9809.65
10:10:21|9809.65
10:10:22|9809.65
10:10:23|9809.65
10:10:24|9809.65
10:10:25|9809.65
10:10:26|9809.65
10:10:27|9809.65
10:10:28|9809.65
10:10:29|9809.65
10:10:30|9809.65
10:10:31|9809.65
10:10:32|9809.65
10:10:33|9809.65
10:10:34|9809.65
10:10:35|9809.65
10:10:36|9809.65
10:10:37|9809.65
10:10:38|9809.65
10:10:39|9809.65
10:10:40|9809.65
10:10:41|9809.65
10:10:42|9809.65
10:10:43|9809.65
10:10:45|9809.65
10:10:46|9809.65
10:10:47|9809.65
10:10:48|9809.65
10:10:49|9809.65
10:10:50|9809.65
10:10:51|9809.65
10:10:52|9809.65
10:10:53|9809.65
10:10:54|9809.65
10:10:55|9809.65
10:10:56|9809.65
10:10:57|9809.65
10:10:57|9809.65
10:10:58|9809.65
10:11:00|9809.65
10:11:01|9809.65
10:11:02|9809.65
10:11:03|9809.65
10:11:04|9809.65
10:11:05|9809.65
10:11:07|9809.65
10:11:07|9809.65
10:11:08|9809.65
10:11:10|9809.65
10:11:11|9809.65
10:11:11|9809.65
10:11:12|9809.65
10:11:13|9809.65
10:11:14|9809.65
10:11:16|9809.65
10:11:16|9809.65
10:11:17|9809.65
10:11:18|9809.65
10:11:20|9809.65
10:11:20|9809.65
10:11:21|9809.65
10:11:22|9809.65
10:11:24|9809.65
10:11:24|9809.65
10:11:25|9809.65
10:11:26|9809.65
10:11:27|9809.65
10:11:28|9809.65
10:11:29|9809.65
10:11:30|9809.65
10:11:31|9809.65
10:11:32|9809.65
10:11:33|9809.65
10:11:34|9809.65
10:11:35|9809.65
10:11:36|9809.65
10:11:37|9809.65
10:11:39|9809.65
10:11:40|9809.65
10:11:41|9809.65
10:11:41|9797.3
10:11:42|9797.3
10:11:43|9797.3
10:11:45|9797.3
10:11:46|9802.11
10:11:48|9802.11
10:11:49|9802.11
10:11:50|9802.11
10:11:51|9802.11
10:11:52|9802.11
10:11:53|9802.11
10:11:54|9802.11
10:11:55|9802.11
10:11:56|9802.11
10:11:57|9802.11
10:11:58|9799.61
10:11:59|9799.61
10:12:00|9799.61
10:12:01|9799.61
10:12:02|9803.44
10:12:03|9803.44
10:12:04|9803.44
10:12:05|9803.44
10:12:06|9803.44
10:12:07|9803.44
10:12:08|9803.44
10:12:09|9803.44
10:12:10|9803.44
10:12:12|9803.44
10:12:13|9801.03
10:12:13|9801.03
10:12:14|9801.03
10:12:15|9801.03
10:12:16|9801.03
10:12:17|9801.03
10:12:18|9801.03
10:12:19|9801.03
10:12:21|9801.03
10:12:21|9801.03
10:12:22|9801.03
10:12:24|9801.03
10:12:25|9801.03
10:12:26|9801.03
10:12:27|9801.03
10:12:28|9801.03
10:12:29|9801.03
10:12:30|9801.03
10:12:31|9801.03
10:12:32|9801.03
10:12:33|9801.03
10:12:34|9801.03
10:12:35|9801.03
10:12:36|9801.03
10:12:37|9801.03
10:12:38|9801.03
10:12:39|9801.03
10:12:39|9801.03
10:12:41|9801.03
10:12:42|9801.03
10:12:43|9801.03
10:12:44|9801.03
10:12:44|9801.03
10:12:46|9801.03
10:12:48|9801.03
10:12:48|9801.03
10:12:50|9801.03
10:12:51|9801.03
10:12:51|9801.03
10:12:53|9801.03
10:12:54|9801.03
10:12:55|9801.03
10:12:56|9801.03
10:12:57|9801.03
10:12:58|9801.03
10:12:58|9797.36
10:13:00|9797.36
10:13:01|9797.36
10:13:02|9797.36
10:13:03|9797.36
10:13:04|9797.36
10:13:05|9797.36
10:13:06|9797.36
10:13:07|9797.36
10:13:08|9797.36
10:13:08|9797.36
10:13:10|9797.36
10:13:11|9797.36
10:13:11|9797.36
10:13:12|9797.36
10:13:14|9797.36
10:13:15|9797.36
10:13:16|9797.36
10:13:17|9797.36
10:13:18|9797.36
10:13:19|9797.36
10:13:19|9797.36
10:13:20|9797.36
10:13:22|9797.36
10:13:22|9797.36
10:13:24|9797.36
10:13:25|9797.36
10:13:26|9797.36
10:13:27|9797.36
10:13:28|9797.36
10:13:29|9796.03
10:13:30|9796.03
10:13:31|9795.08
10:13:32|9795.08
10:13:33|9795.08
10:13:34|9795.08
10:13:35|9795.08
10:13:36|9795.08
10:13:36|9793.91
10:13:38|9793.91
10:13:39|9790.37
10:13:40|9790.37
10:13:41|9790.37
10:13:42|9790.37
10:13:42|9795.07
10:13:44|9795.07
10:13:44|9795.01
10:13:46|9795.02
10:13:47|9795.02
10:13:48|9795.02
10:13:50|9795.02
10:13:50|9795.02
10:13:51|9795.02
10:13:52|9795.02
10:13:54|9795.02
10:13:55|9793.33
10:13:57|9793.33
10:13:57|9793.33
10:13:58|9793.33
10:13:59|9793.33
10:14:00|9793.33
10:14:01|9793.33
10:14:02|9793.33
10:14:04|9793.33
10:14:05|9793.33
10:14:06|9791.2
10:14:07|9791.2
10:14:08|9791.2
10:14:08|9791.2
10:14:10|9791.2
10:14:10|9791.2
10:14:12|9790.44
10:14:13|9789.45
10:14:14|9789.45
10:14:15|9789.45
10:14:16|9789.45
10:14:17|9789.45
10:14:17|9789.45
10:14:18|9789.45
10:14:20|9790.85
10:14:21|9790.85
10:14:22|9790.85
10:14:23|9790.85
10:14:24|9790.85
10:14:25|9790.85
10:14:26|9790.85
10:14:27|9790.85
10:14:28|9790.85
10:14:29|9790.85
10:14:30|9790.85
10:14:31|9790.85
10:14:32|9790.85
10:14:33|9790.85
10:14:34|9790.85
10:14:35|9790.85
10:14:36|9790.85
10:14:37|9790.85
10:14:38|9790.85
10:14:39|9790.85
10:14:40|9790.85
10:14:41|9790.85
10:14:42|9790.85
10:14:43|9790.85
10:14:44|9790.85
10:14:45|9790.85
10:14:46|9790.85
10:14:47|9790.85
10:14:49|9787.01
10:14:50|9787.01
10:14:51|9787.01
10:14:52|9787.01
10:14:53|9787.01
10:14:54|9787.01
10:14:55|9787.01
10:14:56|9787.01
10:14:57|9787.01
10:14:58|9787.01
10:14:59|9787.01
10:15:00|9787.01
10:15:01|9787.01
10:15:02|9787.01
10:15:03|9787.01
10:15:03|9787.01
10:15:05|9787.01
10:15:06|9787.01
10:15:07|9787.01
10:15:08|9787.01
10:15:09|9787.01
10:15:10|9789.77
10:15:11|9789.77
10:15:12|9789.77
10:15:13|9789.77
10:15:15|9789.77
10:15:15|9789.77
10:15:16|9789.77
10:15:17|9789.77
10:15:18|9794.55
10:15:19|9794.55
10:15:20|9794.55
10:15:21|9794.55
10:15:23|9794.55
10:15:23|9794.55
10:15:24|9794.55
10:15:25|9794.55
10:15:26|9795.08
10:15:27|9795.08
10:15:28|9795.08
10:15:29|9797.2
10:15:30|9797.2
10:15:31|9797.2
10:15:32|9797.2
10:15:33|9797.2
10:15:34|9797.2
10:15:35|9797.2
10:15:36|9797.36
10:15:37|9797.36
10:15:38|9797.2
10:15:40|9797.2
10:15:40|9803.67
10:15:41|9806.41
10:15:42|9801.82
10:15:43|9801.82
10:15:44|9801.82
10:15:45|9801.82
10:15:46|9801.82
10:15:47|9801.82
10:15:49|9801.82
10:15:50|9801.82
10:15:51|9801.82
10:15:52|9801.82
10:15:53|9801.82
10:15:54|9801.82
10:15:55|9801.82
10:15:56|9801.82
10:15:57|9801.82
10:15:58|9801.82
10:15:59|9801.82
10:16:00|9801.82
10:16:01|9801.82
10:16:02|9801.82
10:16:03|9806.54
10:16:04|9806.54
10:16:05|9806.54
10:16:06|9806.54
10:16:07|9806.54
10:16:08|9806.54
10:16:09|9806.54
10:16:10|9809.65
10:16:12|9811.
10:16:12|9811.
10:16:13|9811.
10:16:14|9811.
10:16:15|9811.
10:16:16|9811.
10:16:17|9811.
10:16:18|9811.
10:16:19|9811.
10:16:20|9810.5
10:16:21|9809.07
10:16:22|9809.07
10:16:23|9809.07
10:16:24|9809.07
10:16:25|9809.07
10:16:26|9809.07
10:16:28|9809.07
10:16:28|9809.07
10:16:29|9809.07
10:16:30|9809.07
10:16:31|9809.07
10:16:33|9809.07
10:16:33|9809.07
10:16:34|9809.07
10:16:35|9809.07
10:16:37|9809.07
10:16:38|9809.07
10:16:39|9809.07
10:16:40|9809.07
10:16:41|9809.07
10:16:42|9809.07
10:16:42|9809.07
10:16:44|9809.07
10:16:45|9809.07
10:16:46|9809.07
10:16:47|9809.07
10:16:47|9808.88
10:16:49|9808.88
10:16:50|9808.88
10:16:52|9808.88
10:16:53|9808.88
10:16:54|9808.88
10:16:55|9808.88
10:16:56|9808.88
10:16:57|9808.88
10:16:58|9805.88
10:16:59|9805.88
10:17:00|9805.88
10:17:01|9805.88
10:17:02|9805.88
10:17:03|9805.88
10:17:04|9805.88
10:17:05|9805.88
10:17:06|9805.88
10:17:07|9806.96
10:17:08|9806.96
10:17:10|9806.96
10:17:10|9806.96
10:17:11|9805.19
10:17:12|9805.19
10:17:13|9807.32
10:17:14|9807.32
10:17:16|9807.32
10:17:17|9807.32
10:17:18|9807.32
10:17:19|9807.32
10:17:19|9807.32
10:17:20|9807.32
10:17:21|9807.32
10:17:23|9807.32
10:17:23|9807.32
10:17:24|9807.32
10:17:26|9807.32
10:17:27|9807.32
10:17:27|9807.32
10:17:28|9807.32
10:17:29|9807.32
10:17:31|9807.32
10:17:31|9807.32
10:17:33|9807.32
10:17:34|9807.32
10:17:35|9807.32
10:17:36|9807.32
10:17:37|9807.32
10:17:37|9807.32
10:17:39|9807.32
10:17:40|9807.32
10:17:41|9807.32
10:17:42|9807.32
10:17:43|9807.32
10:17:43|9807.32
10:17:44|9804.83
10:17:46|9804.83
10:17:46|9804.83
10:17:47|9804.83
10:17:49|9804.83
10:17:50|9804.83
10:17:51|9804.83
10:17:52|9804.83
10:17:53|9804.83
10:17:54|9804.83
10:17:55|9804.83
10:17:56|9804.83
10:17:57|9804.83
10:17:58|9804.83
10:17:59|9804.83
10:18:00|9804.83
10:18:01|9804.83
10:18:02|9804.83
10:18:03|9804.83
10:18:04|9804.83
10:18:05|9804.83
10:18:06|9804.83
10:18:07|9804.83
10:18:08|9804.83
10:18:09|9804.83
10:18:10|9804.83
10:18:11|9804.83
10:18:12|9804.83
10:18:13|9804.83
10:18:14|9804.83
10:18:15|9804.83
10:18:16|9804.83
10:18:17|9804.83
10:18:18|9799.73
10:18:19|9799.73
10:18:20|9799.73
10:18:21|9799.73
10:18:22|9799.73
10:18:23|9799.73
10:18:24|9799.73
10:18:25|9799.73
10:18:26|9799.73
10:18:27|9799.73
10:18:28|9799.73
10:18:29|9799.73
10:18:30|9799.73
10:18:31|9799.73
10:18:32|9799.73
10:18:33|9799.73
10:18:34|9799.73
10:18:35|9799.73
10:18:36|9799.73
10:18:37|9799.73
10:18:38|9799.73
10:18:39|9799.73
10:18:40|9799.73
10:18:41|9799.73
10:18:42|9799.73
10:18:43|9799.73
10:18:44|9799.73
10:18:45|9799.73
10:18:46|9799.73
10:18:47|9799.73
10:18:48|9799.73
10:18:49|9799.73
10:18:50|9799.73
10:18:51|9799.73
10:18:52|9799.73
10:18:54|9799.73
10:18:55|9799.73
10:18:56|9799.73
10:18:57|9799.73
10:18:58|9799.73
10:18:59|9799.73
10:19:00|9799.73
10:19:01|9799.73
10:19:02|9799.73
10:19:03|9799.73
10:19:04|9799.73
10:19:05|9799.73
10:19:06|9799.73
10:19:07|9799.73
10:19:08|9799.73
10:19:09|9799.73
10:19:10|9799.73
10:19:11|9799.73
10:19:12|9799.73
10:19:13|9799.73
10:19:14|9799.73
10:19:15|9799.73
10:19:16|9799.73
10:19:17|9799.73
10:19:18|9799.73
10:19:19|9799.73
10:19:20|9799.73
10:19:21|9799.73
10:19:22|9799.73
10:19:23|9799.73
10:19:24|9800.96
10:19:25|9800.96
10:19:26|9800.96
10:19:27|9802.82
10:19:29|9802.82
10:19:29|9806.63
10:19:30|9806.63
10:19:31|9806.63
10:19:33|9806.63
10:19:33|9806.63
10:19:34|9806.63
10:19:35|9806.63
10:19:36|9806.63
10:19:37|9806.63
10:19:39|9806.63
10:19:40|9806.63
10:19:40|9806.63
10:19:41|9806.63
10:19:42|9806.63
10:19:43|9806.63
10:19:44|9806.63
10:19:45|9806.63
10:19:46|9806.63
10:19:47|9806.63
10:19:48|9806.63
10:19:49|9806.63
10:19:50|9806.63
10:19:51|9806.63
10:19:53|9806.63
10:19:54|9806.63
10:19:55|9806.63
10:19:57|9806.63
10:19:57|9806.63
10:19:59|9806.63
10:19:59|9806.63
10:20:01|9806.63
10:20:02|9806.63
10:20:03|9806.63
10:20:03|9803.83
10:20:04|9803.83
10:20:06|9803.83
10:20:06|9803.83
10:20:08|9803.83
10:20:09|9803.83
10:20:09|9803.83
10:20:10|9803.83
10:20:11|9803.83
10:20:13|9803.83
10:20:14|9803.83
10:20:15|9803.83
10:20:16|9803.83
10:20:16|9803.83
10:20:17|9803.83
10:20:19|9803.83
10:20:20|9803.83
10:20:21|9803.83
10:20:22|9803.83
10:20:23|9803.83
10:20:23|9803.83
10:20:25|9803.83
10:20:26|9803.83
10:20:27|9803.83
10:20:27|9803.83
10:20:29|9803.83
10:20:30|9803.83
10:20:31|9803.83
10:20:32|9803.83
10:20:33|9803.83
10:20:34|9803.83
10:20:35|9803.83
10:20:36|9803.83
10:20:37|9803.83
10:20:38|9803.83
10:20:38|9803.83
10:20:40|9803.83
10:20:41|9803.83
10:20:42|9803.83
10:20:42|9803.83
10:20:44|9803.83
10:20:45|9803.83
10:20:46|9803.83
10:20:46|9803.83
10:20:48|9803.83
10:20:49|9803.83
10:20:50|9803.83
10:20:51|9803.83
10:20:52|9803.83
10:20:52|9803.83
10:20:54|9803.83
10:20:55|9803.83
10:20:56|9803.83
10:20:57|9803.83
10:20:59|9803.83
10:21:00|9803.83
10:21:01|9803.83
10:21:02|9803.83
10:21:03|9803.83
10:21:04|9807.59
10:21:05|9807.59
10:21:06|9807.59
10:21:07|9807.59
10:21:08|9807.59
10:21:08|9807.46
10:21:10|9807.46
10:21:11|9807.46
10:21:12|9807.46
10:21:12|9807.46
10:21:14|9807.46
10:21:15|9807.46
10:21:16|9807.5
10:21:17|9807.5
10:21:18|9807.5
10:21:19|9807.5
10:21:21|9807.5
10:21:21|9807.5
10:21:23|9807.5
10:21:23|9807.5
10:21:25|9807.5
10:21:25|9807.5
10:21:26|9807.5
10:21:27|9807.5
10:21:29|9807.5
10:21:30|9807.5
10:21:31|9807.5
10:21:32|9807.5
10:21:32|9807.5
10:21:33|9807.5
10:21:34|9807.5
10:21:35|9807.5
10:21:36|9807.5
10:21:37|9807.5
10:21:38|9807.5
10:21:40|9807.5
10:21:40|9807.5
10:21:41|9807.5
10:21:42|9807.5
10:21:43|9807.5
10:21:44|9807.5
10:21:45|9807.5
10:21:46|9807.5
10:21:48|9807.5
10:21:48|9807.5
10:21:49|9807.5
10:21:50|9807.5
10:21:51|9807.5
10:21:52|9808.95
10:21:53|9808.95
10:21:55|9808.95
10:21:56|9808.95
10:21:57|9808.95
10:21:59|9808.95
10:22:00|9808.95
10:22:01|9808.95
10:22:02|9808.95
10:22:03|9808.95
10:22:04|9808.95
10:22:04|9808.95
10:22:06|9808.95
10:22:06|9808.95
10:22:08|9808.95
10:22:09|9808.95
10:22:10|9808.95
10:22:11|9808.95
10:22:12|9808.95
10:22:13|9808.95
10:22:14|9808.95
10:22:14|9808.95
10:22:16|9808.95
10:22:16|9808.95
10:22:18|9808.95
10:22:19|9808.42
10:22:20|9808.42
10:22:21|9808.42
10:22:22|9808.42
10:22:23|9808.42
10:22:24|9808.42
10:22:25|9808.42
10:22:26|9808.42
10:22:27|9808.42
10:22:28|9808.42
10:22:29|9808.42
10:22:30|9808.42
10:22:31|9808.42
10:22:31|9808.42
10:22:33|9808.42
10:22:33|9808.42
10:22:35|9808.42
10:22:36|9808.42
10:22:37|9808.42
10:22:38|9808.42
10:22:39|9808.42
10:22:39|9808.42
10:22:41|9808.42
10:22:42|9808.42
10:22:42|9808.42
10:22:44|9808.42
10:22:44|9808.94
10:22:45|9808.94
10:22:47|9808.94
10:22:48|9808.94
10:22:49|9808.94
10:22:50|9808.94
10:22:50|9808.94
10:22:52|9808.94
10:22:53|9808.94
10:22:54|9808.94
10:22:55|9808.94
10:22:57|9808.94
10:22:58|9808.94
10:22:59|9808.94
10:23:00|9808.94
10:23:01|9809.07
10:23:02|9809.07
10:23:03|9809.07
10:23:04|9809.07
10:23:05|9809.07
10:23:06|9809.07
10:23:07|9809.07
10:23:08|9809.07
10:23:09|9809.07
10:23:10|9810.23
10:23:10|9810.53
10:23:11|9810.53
10:23:13|9810.53
10:23:14|9810.53
10:23:15|9810.53
10:23:16|9810.53
10:23:17|9812.65
10:23:18|9812.65
10:23:19|9812.65
10:23:20|9812.65
10:23:21|9812.65
10:23:22|9812.65
10:23:23|9812.65
10:23:24|9812.65
10:23:25|9812.65
10:23:27|9812.65
10:23:27|9812.65
10:23:28|9812.65
10:23:29|9812.65
10:23:30|9812.65
10:23:31|9812.65
10:23:33|9812.65
10:23:33|9812.65
10:23:35|9812.65
10:23:36|9812.65
10:23:37|9812.65
10:23:38|9812.65
10:23:39|9812.65
10:23:39|9812.65
10:23:41|9812.65
10:23:41|9812.65
10:23:42|9812.65
10:23:43|9812.65
10:23:44|9812.65
10:23:45|9812.65
10:23:46|9812.65
10:23:47|9812.65
10:23:49|9812.65
10:23:50|9812.65
10:23:51|9812.65
10:23:51|9812.65
10:23:53|9812.65
10:23:53|9812.65
10:23:55|9812.65
10:23:55|9812.65
10:23:57|9812.65
10:23:58|9812.65
10:23:59|9812.65
10:24:01|9812.65
10:24:01|9812.65
10:24:02|9812.65
10:24:03|9812.65
10:24:04|9812.65
10:24:06|9812.65
10:24:06|9812.65
10:24:07|9812.65
10:24:08|9812.65
10:24:09|9812.65
10:24:10|9812.65
10:24:11|9812.65
10:24:12|9812.65
10:24:13|9812.65
10:24:14|9812.65
10:24:15|9812.65
10:24:16|9812.65
10:24:17|9812.65
10:24:18|9812.65
10:24:19|9812.65
10:24:20|9812.65
10:24:21|9812.65
10:24:22|9812.65
10:24:23|9812.65
10:24:24|9812.65
10:24:25|9812.65
10:24:26|9812.65
10:24:27|9812.65
10:24:28|9812.65
10:24:29|9812.65
10:24:30|9812.65
10:24:31|9812.65
10:24:32|9812.65
10:24:33|9812.65
10:24:34|9811.06
10:24:35|9811.06
10:24:36|9811.06
10:24:37|9811.06
10:24:39|9811.06
10:24:39|9811.06
10:24:40|9811.06
10:24:41|9811.06
10:24:42|9811.06
10:24:43|9811.06
10:24:44|9811.06
10:24:45|9811.06
10:24:46|9811.06
10:24:47|9812.95
10:24:48|9812.95
10:24:49|9812.95
10:24:50|9812.95
10:24:51|9812.95
10:24:52|9812.95
10:24:53|9812.95
10:24:54|9812.95
10:24:55|9812.95
10:24:56|9812.95
10:24:58|9812.95
10:24:59|9812.95
10:25:00|9812.95
10:25:01|9812.95
10:25:02|9812.95
10:25:03|9812.95
10:25:04|9812.95
10:25:05|9812.95
10:25:06|9812.95
10:25:07|9812.95
10:25:08|9812.95
10:25:09|9812.95
10:25:10|9812.95
10:25:10|9815.
10:25:12|9815.
10:25:12|9815.
10:25:14|9815.
10:25:15|9815.
10:25:16|9815.55
10:25:17|9815.55
10:25:18|9815.55
10:25:19|9815.55
10:25:20|9815.55
10:25:21|9815.55
10:25:22|9815.55
10:25:23|9815.55
10:25:24|9815.55
10:25:25|9815.55
10:25:26|9815.55
10:25:27|9815.55
10:25:28|9815.55
10:25:29|9815.55
10:25:30|9815.55
10:25:30|9815.55
10:25:32|9815.55
10:25:33|9815.55
10:25:34|9815.55
10:25:35|9815.55
10:25:36|9815.55
10:25:37|9815.55
10:25:38|9815.55
10:25:38|9815.55
10:25:40|9815.55
10:25:41|9815.55
10:25:42|9815.55
10:25:43|9824.22
10:25:44|9824.22
10:25:45|9824.22
10:25:46|9824.22
10:25:47|9822.75
10:25:48|9822.75
10:25:49|9823.1
10:25:49|9823.1
10:25:51|9823.1
10:25:52|9823.1
10:25:53|9823.1
10:25:54|9823.1
10:25:55|9823.1
10:25:56|9823.1
10:25:57|9823.1
10:25:58|9823.1
10:25:59|9823.1
10:26:00|9823.1
10:26:01|9823.1
10:26:02|9823.1
10:26:03|9823.1
10:26:04|9823.1
10:26:05|9823.1
10:26:06|9823.1
10:26:07|9823.1
10:26:08|9823.1
10:26:09|9823.1
10:26:10|9823.1
10:26:11|9823.1
10:26:12|9823.1
10:26:13|9823.1
10:26:14|9823.1
10:26:15|9823.1
10:26:16|9823.1
10:26:17|9823.1
10:26:18|9823.1
10:26:19|9823.1
10:26:20|9823.1
10:26:21|9823.1
10:26:22|9820.75
10:26:23|9820.75
10:26:24|9813.6
10:26:25|9819.84
10:26:26|9819.84
10:26:27|9819.84
10:26:28|9819.84
10:26:29|9819.84
10:26:30|9819.84
10:26:31|9819.84
10:26:32|9819.84
10:26:33|9819.84
10:26:34|9819.84
10:26:36|9819.84
10:26:37|9819.84
10:26:38|9819.84
10:26:39|9819.84
10:26:39|9819.84
10:26:40|9819.84
10:26:42|9819.84
10:26:43|9819.84
10:26:43|9819.84
10:26:44|9819.84
10:26:45|9819.84
10:26:46|9819.84
10:26:48|9819.84
10:26:48|9819.84
10:26:49|9819.84
10:26:50|9819.84
10:26:51|9819.84
10:26:53|9819.84
10:26:53|9819.84
10:26:54|9819.84
10:26:55|9819.84
10:26:56|9819.84
10:26:57|9819.84
10:26:59|9820.85
10:27:00|9820.85
10:27:01|9820.85
10:27:02|9820.85
10:27:03|9820.85
10:27:05|9825.98
10:27:05|9825.98
10:27:06|9825.98
10:27:07|9825.98
10:27:08|9825.98
10:27:09|9825.98
10:27:10|9825.98
10:27:11|9825.98
10:27:12|9825.98
10:27:13|9825.98
10:27:14|9825.98
10:27:15|9825.77
10:27:16|9825.77
10:27:17|9825.77
10:27:18|9825.77
10:27:19|9825.77
10:27:20|9825.77
10:27:21|9825.77
10:27:22|9825.77
10:27:23|9825.77
10:27:24|9825.77
10:27:26|9825.77
10:27:26|9825.77
10:27:27|9825.77
10:27:28|9825.77
10:27:29|9825.77
10:27:30|9825.77
10:27:31|9825.77
10:27:32|9825.77
10:27:33|9825.77
10:27:34|9825.77
10:27:36|9825.77
10:27:36|9825.77
10:27:37|9825.77
10:27:38|9825.77
10:27:39|9825.77
10:27:40|9825.77
10:27:41|9825.77
10:27:42|9825.77
10:27:43|9825.77
10:27:44|9825.77
10:27:46|9825.77
10:27:46|9825.77
10:27:47|9825.77
10:27:48|9825.77
10:27:49|9825.77
10:27:51|9825.77
10:27:51|9825.77
10:27:52|9825.77
10:27:53|9825.77
10:27:54|9825.77
10:27:56|9825.77
10:27:56|9825.77
10:27:57|9825.77
10:27:58|9825.77
10:27:59|9825.77
10:28:00|9825.77
10:28:02|9825.77
10:28:03|9825.77
10:28:04|9825.77
10:28:04|9825.77
10:28:06|9825.77
10:28:07|9825.77
10:28:08|9825.77
10:28:09|9825.77
10:28:10|9825.77
10:28:11|9825.77
10:28:12|9825.77
10:28:13|9825.77
10:28:14|9825.77
10:28:15|9825.77
10:28:16|9825.77
10:28:17|9825.94
10:28:18|9825.94
10:28:19|9825.94
10:28:20|9825.94
10:28:21|9825.94
10:28:22|9825.94
10:28:23|9825.94
10:28:25|9825.94
10:28:25|9825.94
10:28:26|9825.94
10:28:27|9825.94
10:28:28|9825.94
10:28:29|9825.94
10:28:30|9825.94
10:28:31|9825.94
10:28:32|9825.94
10:28:33|9825.94
10:28:34|9825.94
10:28:35|9825.94
10:28:36|9825.94
10:28:37|9825.94
10:28:38|9825.94
10:28:39|9825.94
10:28:41|9825.94
10:28:42|9825.94
10:28:43|9825.94
10:28:44|9825.94
10:28:44|9826.44
10:28:46|9826.44
10:28:46|9826.44
10:28:47|9826.44
10:28:48|9826.44
10:28:49|9826.44
10:28:51|9826.44
10:28:51|9826.44
10:28:52|9826.44
10:28:53|9826.44
10:28:54|9826.44
10:28:56|9826.44
10:28:57|9826.44
10:28:58|9826.44
10:28:59|9826.44
10:29:00|9826.44
10:29:01|9826.44
10:29:02|9826.44
10:29:03|9826.44
10:29:05|9826.44
10:29:05|9826.44
10:29:06|9826.44
10:29:08|9826.44
10:29:08|9826.44
10:29:10|9826.44
10:29:10|9826.44
10:29:12|9826.44
10:29:13|9826.44
10:29:14|9826.44
10:29:15|9826.44
10:29:16|9826.44
10:29:17|9826.44
10:29:18|9826.44
10:29:19|9826.44
10:29:20|9826.44
10:29:21|9826.44
10:29:22|9826.44
10:29:23|9826.44
10:29:24|9826.44
10:29:25|9826.44
10:29:26|9826.44
10:29:27|9826.44
10:29:28|9826.44
10:29:29|9826.44
10:29:30|9826.44
10:29:31|9826.44
10:29:32|9826.44
10:29:33|9826.44
10:29:34|9826.44
10:29:35|9826.44
10:29:36|9823.69
10:29:37|9823.69
10:29:38|9823.69
10:29:39|9823.69
10:29:40|9823.69
10:29:41|9823.69
10:29:42|9823.69
10:29:43|9823.69
10:29:44|9823.69
10:29:45|9823.69
10:29:46|9823.69
10:29:47|9823.69
10:29:48|9823.69
10:29:49|9823.69
10:29:50|9823.69
10:29:51|9823.69
10:29:52|9823.69
10:29:53|9823.69
10:29:54|9823.69
10:29:55|9823.69
10:29:56|9823.69
10:29:57|9823.69
10:29:58|9823.69
10:29:59|9823.69
10:30:00|9823.69
10:30:02|9823.69
10:30:02|9823.69
10:30:03|9823.69
10:30:05|9823.69
10:30:06|9826.39
10:30:07|9826.39
10:30:08|9826.39
10:30:09|9830.35
10:30:10|9830.35
10:30:11|9830.35
10:30:12|9830.35
10:30:13|9830.35
10:30:14|9830.35
10:30:15|9830.35
10:30:16|9830.35
10:30:16|9830.35
10:30:18|9830.35
10:30:19|9830.35
10:30:20|9830.35
10:30:20|9830.35
10:30:21|9830.35
10:30:23|9830.35
10:30:24|9830.35
10:30:25|9827.58
10:30:25|9827.58
10:30:27|9827.58
10:30:28|9827.58
10:30:29|9827.58
10:30:30|9827.58
10:30:32|9827.58
10:30:32|9827.58
10:30:33|9827.58
10:30:34|9827.58
10:30:35|9827.58
10:30:36|9827.58
10:30:37|9827.58
10:30:38|9827.58
10:30:39|9827.58
10:30:40|9827.58
10:30:41|9827.58
10:30:42|9827.58
10:30:43|9827.58
10:30:44|9827.58
10:30:45|9827.58
10:30:46|9827.58
10:30:47|9827.58
10:30:48|9826.59
10:30:49|9826.59
10:30:50|9826.59
10:30:51|9826.59
10:30:52|9826.59
10:30:53|9826.59
10:30:54|9826.59
10:30:55|9826.59
10:30:56|9827.58
10:30:57|9827.58
10:30:58|9827.58
10:30:59|9827.58
10:31:00|9826.52
10:31:01|9826.52
10:31:02|9826.52
10:31:04|9830.14
10:31:04|9830.14
10:31:05|9830.14
10:31:07|9830.14
10:31:07|9830.14
10:31:08|9830.17
10:31:10|9830.17
10:31:11|9830.17
10:31:12|9830.17
10:31:12|9830.17
10:31:13|9830.17
10:31:15|9830.17
10:31:16|9830.17
10:31:17|9830.17
10:31:18|9830.17
10:31:19|9830.17
10:31:20|9835.67
10:31:21|9837.
10:31:22|9839.98
10:31:23|9839.98
10:31:24|9835.41
10:31:25|9840.
10:31:26|9839.99
10:31:27|9836.57
10:31:28|9836.57
10:31:29|9836.57
10:31:30|9836.57
10:31:31|9836.57
10:31:32|9836.57
10:31:33|9836.57
10:31:34|9836.57
10:31:35|9835.27
10:31:37|9835.27
10:31:37|9835.27
10:31:38|9834.39
10:31:39|9834.39
10:31:40|9834.39
10:31:41|9834.39
10:31:42|9834.39
10:31:43|9834.39
10:31:44|9834.39
10:31:45|9834.39
10:31:46|9834.39
10:31:47|9834.39
10:31:48|9834.39
10:31:49|9834.39
10:31:50|9834.39
10:31:51|9834.39
10:31:52|9834.39
10:31:53|9834.39
10:31:54|9834.39
10:31:55|9834.39
10:31:56|9834.39
10:31:57|9834.39
10:31:58|9834.39
10:31:59|9834.39
10:32:00|9834.39
10:32:01|9834.39
10:32:02|9834.39
10:32:03|9834.39
10:32:04|9834.39
10:32:05|9834.39
10:32:06|9834.39
10:32:07|9834.39
10:32:08|9834.39
10:32:10|9834.39
10:32:11|9834.39
10:32:11|9834.39
10:32:13|9834.39
10:32:14|9834.39
10:32:14|9835.02
10:32:16|9835.02
10:32:17|9835.02
10:32:18|9835.02
10:32:19|9835.02
10:32:20|9835.02
10:32:21|9830.96
10:32:21|9830.96
10:32:23|9830.96
10:32:24|9830.96
10:32:25|9830.96
10:32:26|9830.96
10:32:27|9830.96
10:32:28|9830.96
10:32:29|9830.96
10:32:30|9830.96
10:32:31|9830.96
10:32:32|9830.96
10:32:33|9830.96
10:32:34|9833.82
10:32:35|9833.82
10:32:36|9833.82
10:32:37|9833.82
10:32:38|9833.82
10:32:39|9833.82
10:32:40|9833.82
10:32:41|9833.82
10:32:42|9833.82
10:32:43|9833.82
10:32:44|9833.82
10:32:45|9833.82
10:32:46|9833.82
10:32:47|9833.82
10:32:48|9833.82
10:32:49|9833.82
10:32:50|9833.82
10:32:51|9833.82
10:32:52|9833.82
10:32:53|9833.82
10:32:54|9833.82
10:32:55|9833.82
10:32:56|9833.82
10:32:57|9833.82
10:32:58|9833.82
10:32:59|9833.82
10:33:00|9833.82
10:33:01|9833.82
10:33:02|9833.82
10:33:03|9833.82
10:33:05|9833.82
10:33:06|9833.82
10:33:06|9827.59
10:33:08|9827.59
10:33:09|9830.01
10:33:10|9830.01
10:33:11|9830.01
10:33:12|9830.01
10:33:13|9830.01
10:33:14|9830.01
10:33:15|9830.01
10:33:16|9830.01
10:33:17|9830.01
10:33:18|9830.01
10:33:19|9832.95
10:33:20|9832.95
10:33:21|9832.95
10:33:22|9832.95
10:33:23|9832.95
10:33:23|9832.95
10:33:25|9832.95
10:33:26|9832.95
10:33:27|9833.86
10:33:28|9833.86
10:33:29|9833.86
10:33:30|9833.86
10:33:30|9833.86
10:33:31|9833.86
10:33:33|9833.86
10:33:34|9833.86
10:33:35|9837.15
10:33:36|9837.15
10:33:37|9837.15
10:33:38|9837.15
10:33:39|9837.15
10:33:40|9837.15
10:33:40|9837.15
10:33:41|9837.15
10:33:43|9837.15
10:33:44|9837.09
10:33:45|9837.09
10:33:46|9837.09
10:33:47|9837.78
10:33:48|9837.78
10:33:49|9837.78
10:33:50|9837.78
10:33:51|9837.78
10:33:52|9837.78
10:33:53|9837.78
10:33:54|9837.78
10:33:55|9837.78
10:33:57|9836.38
10:33:57|9835.81
10:33:58|9835.81
10:33:59|9835.81
10:34:00|9835.81
10:34:01|9835.81
10:34:02|9835.34
10:34:03|9835.34
10:34:04|9835.34
10:34:06|9835.34
10:34:07|9835.34
10:34:08|9835.34
10:34:09|9835.34
10:34:10|9835.34
10:34:11|9835.34
10:34:13|9835.34
10:34:13|9835.34
10:34:14|9835.34
10:34:15|9835.34
10:34:16|9835.34
10:34:17|9835.34
10:34:18|9835.34
10:34:19|9835.34
10:34:20|9835.34
10:34:21|9835.34
10:34:22|9835.34
10:34:23|9840.62
10:34:24|9840.62
10:34:25|9840.62
10:34:26|9840.62
10:34:27|9840.62
10:34:28|9840.62
10:34:29|9840.62
10:34:30|9840.62
10:34:31|9840.62
10:34:32|9840.62
10:34:33|9840.62
10:34:34|9840.62
10:34:35|9840.62
10:34:36|9840.62
10:34:37|9840.62
10:34:39|9840.62
10:34:40|9840.62
10:34:41|9835.81
10:34:42|9835.81
10:34:42|9835.81
10:34:44|9835.81
10:34:45|9835.81
10:34:46|9835.81
10:34:46|9835.81
10:34:48|9835.81
10:34:49|9835.81
10:34:49|9835.81
10:34:50|9835.81
10:34:52|9835.34
10:34:52|9835.81
10:34:54|9835.81
10:34:55|9835.81
10:34:56|9835.81
10:34:56|9835.81
10:34:58|9835.81
10:34:59|9835.81
10:35:00|9835.81
10:35:01|9835.81
10:35:02|9835.81
10:35:02|9835.81
10:35:04|9835.81
10:35:05|9835.81
10:35:05|9839.63
10:35:07|9839.63
10:35:09|9839.63
10:35:09|9839.63
10:35:10|9839.63
10:35:11|9839.63
10:35:12|9839.63
10:35:13|9839.63
10:35:14|9839.63
10:35:15|9839.63
10:35:16|9839.63
10:35:17|9839.63
10:35:18|9839.63
10:35:19|9839.63
10:35:20|9839.63
10:35:22|9839.63
10:35:23|9839.63
10:35:24|9839.63
10:35:25|9839.63
10:35:25|9839.63
10:35:27|9839.63
10:35:28|9839.63
10:35:29|9839.63
10:35:30|9839.63
10:35:30|9839.63
10:35:32|9839.63
10:35:33|9839.63
10:35:34|9839.63
10:35:35|9839.63
10:35:36|9839.63
10:35:37|9839.63
10:35:38|9839.63
10:35:39|9839.63
10:35:40|9839.63
10:35:41|9839.63
10:35:42|9839.63
10:35:43|9839.63
10:35:44|9839.63
10:35:45|9839.63
10:35:46|9839.63
10:35:47|9833.82
10:35:48|9833.82
10:35:49|9833.82
10:35:50|9833.82
10:35:51|9833.82
10:35:52|9833.82
10:35:53|9833.82
10:35:54|9833.82
10:35:55|9833.82
10:35:56|9833.82
10:35:57|9833.82
10:35:58|9833.82
10:35:59|9833.82
10:36:00|9833.82
10:36:01|9833.82
10:36:02|9833.82
10:36:03|9833.82
10:36:04|9833.82
10:36:05|9833.82
10:36:06|9833.82
10:36:07|9833.82
10:36:09|9833.82
10:36:10|9833.82
10:36:11|9833.82
10:36:12|9833.82
10:36:13|9833.82
10:36:14|9833.82
10:36:15|9833.82
10:36:17|9833.82
10:36:17|9833.82
10:36:18|9833.82
10:36:20|9833.82
10:36:20|9833.82
10:36:22|9833.82
10:36:23|9833.82
10:36:24|9833.82
10:36:25|9833.82
10:36:26|9833.82
10:36:27|9833.82
10:36:28|9833.82
10:36:29|9833.82
10:36:30|9833.82
10:36:31|9833.82
10:36:32|9833.82
10:36:33|9833.82
10:36:34|9833.82
10:36:35|9833.82
10:36:36|9833.82
10:36:37|9833.82
10:36:38|9833.82
10:36:39|9833.82
10:36:41|9833.82
10:36:41|9833.82
10:36:42|9833.82
10:36:43|9833.82
10:36:44|9833.82
10:36:45|9833.82
10:36:46|9833.82
10:36:47|9833.82
10:36:48|9833.82
10:36:49|9833.82
10:36:50|9833.82
10:36:51|9833.82
10:36:52|9833.82
10:36:53|9833.82
10:36:54|9833.82
10:36:56|9833.82
10:36:56|9833.82
10:36:57|9833.82
10:36:58|9833.82
10:36:59|9833.82
10:37:00|9833.82
10:37:01|9833.82
10:37:03|9833.82
10:37:03|9833.82
10:37:04|9833.82
10:37:05|9833.82
10:37:06|9833.82
10:37:08|9837.38
10:37:09|9837.39
10:37:10|9837.39
10:37:11|9837.39
10:37:12|9837.39
10:37:13|9837.39
10:37:13|9837.39
10:37:15|9837.39
10:37:16|9837.06
10:37:17|9837.06
10:37:18|9837.06
10:37:19|9837.06
10:37:20|9837.06
10:37:21|9837.06
10:37:22|9837.06
10:37:23|9837.06
10:37:24|9837.06
10:37:25|9837.06
10:37:26|9837.06
10:37:27|9836.93
10:37:28|9836.93
10:37:29|9836.93
10:37:30|9839.61
10:37:31|9839.63
10:37:32|9839.63
10:37:33|9839.63
10:37:34|9839.63
10:37:35|9839.63
10:37:36|9839.63
10:37:37|9839.63
10:37:38|9843.39
10:37:39|9843.39
10:37:40|9843.23
10:37:41|9843.23
10:37:42|9843.23
10:37:43|9843.23
10:37:44|9843.23
10:37:45|9843.23
10:37:46|9843.23
10:37:47|9843.23
10:37:48|9843.23
10:37:49|9843.23
10:37:50|9843.23
10:37:51|9843.23
10:37:52|9843.23
10:37:53|9843.23
10:37:54|9843.23
10:37:55|9843.23
10:37:56|9843.23
10:37:57|9843.23
10:37:58|9843.23
10:38:00|9843.23
10:38:00|9843.23
10:38:02|9843.23
10:38:02|9843.23
10:38:03|9843.23
10:38:04|9848.02
10:38:05|9848.02
10:38:06|9848.02
10:38:07|9848.02
10:38:08|9848.02
10:38:09|9844.37
10:38:11|9844.37
10:38:13|9844.37
10:38:13|9844.37
10:38:14|9844.37
10:38:15|9844.37
10:38:16|9844.37
10:38:17|9844.37
10:38:18|9844.37
10:38:19|9844.37
10:38:20|9844.37
10:38:21|9850.
10:38:22|9850.
10:38:23|9850.
10:38:24|9850.
10:38:25|9850.
10:38:26|9849.38
10:38:27|9849.38
10:38:28|9849.38
10:38:29|9849.38
10:38:30|9849.38
10:38:31|9849.38
10:38:32|9849.38
10:38:33|9849.38
10:38:35|9849.38
10:38:35|9849.38
10:38:36|9849.38
10:38:37|9849.38
10:38:38|9849.38
10:38:40|9849.38
10:38:41|9849.38
10:38:42|9849.38
10:38:43|9849.38
10:38:44|9850.39
10:38:45|9850.39
10:38:46|9850.39
10:38:47|9850.39
10:38:48|9850.39
10:38:49|9850.39
10:38:50|9850.39
10:38:51|9850.39
10:38:52|9850.39
10:38:53|9850.39
10:38:54|9850.39
10:38:55|9850.39
10:38:56|9850.39
10:38:57|9850.39
10:38:58|9850.39
10:38:59|9850.39
10:39:00|9850.39
10:39:01|9850.39
10:39:02|9850.39
10:39:03|9850.39
10:39:04|9850.39
10:39:05|9850.39
10:39:06|9846.92
10:39:07|9846.92
10:39:08|9846.92
10:39:09|9846.92
10:39:10|9846.92
10:39:12|9846.92
10:39:13|9845.89
10:39:14|9845.89
10:39:14|9845.89
10:39:15|9845.89
10:39:16|9845.89
10:39:18|9845.89
10:39:18|9845.89
10:39:19|9855.
10:39:21|9855.
10:39:21|9855.
10:39:22|9855.
10:39:24|9855.
10:39:24|9855.
10:39:26|9855.
10:39:27|9855.
10:39:27|9855.
10:39:29|9851.49
10:39:30|9851.49
10:39:31|9851.49
10:39:31|9851.49
10:39:33|9851.49
10:39:34|9856.25
10:39:35|9856.25
10:39:36|9856.25
10:39:37|9856.25
10:39:38|9856.25
10:39:39|9856.25
10:39:40|9856.25
10:39:41|9856.25
10:39:42|9856.25
10:39:43|9856.25
10:39:44|9856.25
10:39:45|9856.25
10:39:45|9854.22
10:39:47|9854.22
10:39:48|9854.56
10:39:48|9854.56
10:39:50|9851.05
10:39:51|9851.62
10:39:52|9851.62
10:39:53|9851.62
10:39:54|9851.62
10:39:55|9851.62
10:39:55|9851.62
10:39:56|9851.62
10:39:58|9851.62
10:39:59|9851.62
10:40:00|9851.62
10:40:01|9851.62
10:40:02|9851.62
10:40:03|9854.99
10:40:05|9854.99
10:40:06|9854.99
10:40:07|9854.99
10:40:08|9854.99
10:40:09|9854.99
10:40:10|9854.99
10:40:11|9854.99
10:40:12|9854.99
10:40:13|9854.99
10:40:15|9854.99
10:40:15|9854.99
10:40:16|9854.99
10:40:17|9854.99
10:40:18|9854.99
10:40:19|9854.99
10:40:20|9854.99
10:40:21|9855.
10:40:23|9855.
10:40:25|9855.
10:40:25|9855.
10:40:27|9855.
10:40:27|9855.
10:40:29|9855.
10:40:30|9855.
10:40:30|9855.
10:40:32|9855.
10:40:32|9855.
10:40:34|9855.
10:40:34|9855.
10:40:36|9855.
10:40:37|9855.
10:40:37|9857.97
10:40:39|9857.97
10:40:40|9857.97
10:40:41|9857.97
10:40:42|9857.97
10:40:43|9857.97
10:40:44|9857.97
10:40:45|9858.18
10:40:46|9858.18
10:40:47|9858.18
10:40:48|9858.18
10:40:49|9858.18
10:40:50|9858.27
10:40:51|9858.27
10:40:51|9858.27
10:40:53|9858.27
10:40:54|9864.91
10:40:55|9864.91
10:40:56|9864.91
10:40:57|9866.11
10:40:58|9866.11
10:40:59|9866.11
10:41:00|9866.11
10:41:01|9868.44
10:41:01|9871.8
10:41:03|9871.8
10:41:04|9871.8
10:41:04|9866.34
10:41:05|9866.34
10:41:07|9868.29
10:41:08|9866.36
10:41:08|9866.36
10:41:10|9865.8
10:41:11|9865.8
10:41:12|9865.8
10:41:13|9865.8
10:41:14|9865.8
10:41:15|9860.82
10:41:16|9860.82
10:41:17|9860.82
10:41:18|9860.82
10:41:19|9860.82
10:41:20|9860.82
10:41:21|9860.82
10:41:23|9860.82
10:41:23|9860.82
10:41:24|9860.82
10:41:25|9860.82
10:41:26|9860.82
10:41:28|9860.82
10:41:28|9860.82
10:41:29|9860.82
10:41:30|9860.82
10:41:31|9860.82
10:41:33|9860.82
10:41:33|9854.02
10:41:34|9854.02
10:41:35|9854.02
10:41:36|9854.02
10:41:37|9854.02
10:41:38|9854.02
10:41:39|9854.02
10:41:40|9854.02
10:41:41|9854.02
10:41:42|9854.02
10:41:43|9854.02
10:41:44|9854.02
10:41:45|9854.02
10:41:46|9854.02
10:41:47|9854.02
10:41:48|9854.02
10:41:50|9854.02
10:41:50|9854.03
10:41:51|9854.03
10:41:52|9854.03
10:41:53|9854.03
10:41:54|9854.03
10:41:56|9854.03
10:41:56|9854.03
10:41:58|9854.03
10:41:58|9854.03
10:41:59|9854.03
10:42:01|9854.03
10:42:01|9854.03
10:42:02|9854.03
10:42:04|9854.03
10:42:04|9854.03
10:42:06|9854.03
10:42:06|9854.03
10:42:07|9854.03
10:42:09|9854.03
10:42:10|9854.03
10:42:10|9854.03
10:42:11|9854.03
10:42:13|9854.03
10:42:13|9854.03
10:42:14|9854.03
10:42:16|9850.94
10:42:17|9850.94
10:42:18|9850.94
10:42:20|9850.94
10:42:20|9849.92
10:42:22|9842.19
10:42:23|9842.19
10:42:24|9842.19
10:42:25|9842.19
10:42:26|9842.19
10:42:26|9842.19
10:42:27|9842.19
10:42:29|9842.19
10:42:30|9842.19
10:42:30|9842.19
10:42:32|9835.96
10:42:33|9835.96
10:42:34|9835.96
10:42:34|9835.96
10:42:36|9835.96
10:42:36|9835.96
10:42:38|9835.96
10:42:39|9835.96
10:42:40|9835.96
10:42:41|9835.96
10:42:42|9835.96
10:42:43|9835.96
10:42:44|9835.96
10:42:45|9835.96
10:42:46|9835.96
10:42:47|9835.96
10:42:48|9835.96
10:42:49|9835.96
10:42:50|9835.96
10:42:51|9835.96
10:42:52|9835.96
10:42:53|9835.96
10:42:54|9835.96
10:42:55|9835.96
10:42:56|9835.96
10:42:57|9835.96
10:42:58|9835.96
10:42:59|9835.96
10:43:00|9835.96
10:43:01|9835.96
10:43:02|9835.96
10:43:03|9835.96
10:43:04|9851.1
10:43:05|9851.1
10:43:06|9851.1
10:43:07|9851.1
10:43:08|9851.1
10:43:09|9851.1
10:43:10|9851.1
10:43:11|9851.1
10:43:13|9851.1
10:43:14|9851.1
10:43:15|9851.1
10:43:16|9851.1
10:43:18|9851.1
10:43:19|9851.1
10:43:20|9851.1
10:43:21|9851.1
10:43:22|9851.1
10:43:23|9851.1
10:43:23|9851.1
10:43:24|9851.1
10:43:25|9851.1
10:43:27|9844.07
10:43:28|9844.07
10:43:28|9844.07
10:43:30|9844.07
10:43:30|9844.07
10:43:32|9844.07
10:43:33|9844.07
10:43:33|9844.07
10:43:35|9844.07
10:43:36|9844.07
10:43:37|9844.07
10:43:38|9844.07
10:43:39|9844.07
10:43:40|9844.07
10:43:40|9844.07
10:43:42|9844.07
10:43:43|9836.96
10:43:44|9836.96
10:43:45|9836.96
10:43:46|9836.96
10:43:46|9836.96
10:43:47|9836.96
10:43:49|9836.96
10:43:49|9836.96
10:43:51|9841.44
10:43:52|9841.29
10:43:52|9838.71
10:43:54|9838.71
10:43:54|9838.71
10:43:56|9838.71
10:43:56|9838.71
10:43:57|9838.71
10:43:59|9838.71
10:44:00|9838.71
10:44:01|9838.71
10:44:02|9838.71
10:44:03|9838.71
10:44:04|9838.71
10:44:04|9838.71
10:44:05|9838.71
10:44:07|9838.71
10:44:08|9838.71
10:44:09|9838.71
10:44:10|9838.71
10:44:11|9838.71
10:44:12|9838.71
10:44:13|9838.71
10:44:14|9838.71
10:44:15|9838.71
10:44:16|9838.71
10:44:18|9838.71
10:44:18|9838.71
10:44:19|9838.71
10:44:20|9838.71
10:44:21|9838.71
10:44:22|9838.71
10:44:23|9838.71
10:44:24|9838.71
10:44:25|9838.71
10:44:26|9838.71
10:44:27|9838.71
10:44:29|9838.71
10:44:29|9838.71
10:44:30|9838.71
10:44:31|9838.71
10:44:32|9838.71
10:44:33|9838.71
10:44:34|9838.71
10:44:35|9838.71
10:44:36|9838.71
10:44:38|9838.71
10:44:38|9838.71
10:44:40|9838.71
10:44:41|9838.71
10:44:42|9838.71
10:44:43|9838.71
10:44:44|9838.71
10:44:45|9838.71
10:44:46|9838.71
10:44:47|9838.71
10:44:47|9838.71
10:44:49|9838.71
10:44:50|9838.71
10:44:51|9838.71
10:44:52|9838.71
10:44:53|9838.71
10:44:54|9838.71
10:44:55|9838.71
10:44:56|9838.71
10:44:57|9844.91
10:44:58|9844.35
10:44:59|9844.35
10:44:59|9844.35
10:45:01|9844.35
10:45:02|9844.35
10:45:03|9844.35
10:45:04|9844.35
10:45:05|9844.35
10:45:06|9844.35
10:45:06|9844.35
10:45:08|9844.35
10:45:09|9844.35
10:45:10|9844.35
10:45:10|9844.35
10:45:12|9844.35
10:45:13|9844.35
10:45:14|9844.35
10:45:14|9844.35
10:45:16|9844.35
10:45:17|9844.35
10:45:19|9844.35
10:45:19|9844.35
10:45:20|9844.35
10:45:21|9844.35
10:45:22|9844.35
10:45:23|9844.35
10:45:24|9839.34
10:45:25|9839.34
10:45:26|9839.34
10:45:27|9839.34
10:45:28|9839.34
10:45:30|9839.34
10:45:31|9839.34
10:45:31|9839.34
10:45:33|9839.34
10:45:33|9839.34
10:45:35|9839.34
10:45:36|9839.34
10:45:37|9839.34
10:45:38|9839.34
10:45:39|9839.34
10:45:39|9839.34
10:45:41|9839.34
10:45:42|9847.68
10:45:43|9847.68
10:45:44|9847.68
10:45:44|9843.12
10:45:46|9843.12
10:45:47|9843.12
10:45:48|9843.12
10:45:49|9843.12
10:45:50|9843.12
10:45:51|9850.23
10:45:52|9850.23
10:45:53|9850.23
10:45:54|9850.23
10:45:55|9850.23
10:45:56|9850.23
10:45:57|9850.23
10:45:58|9850.23
10:45:59|9850.23
10:46:00|9850.23
10:46:01|9850.23
10:46:02|9850.23
10:46:03|9850.23
10:46:03|9850.23
10:46:05|9850.23
10:46:06|9854.03
10:46:07|9854.03
10:46:08|9854.03
10:46:09|9854.03
10:46:10|9854.03
10:46:11|9854.03
10:46:12|9854.03
10:46:13|9854.03
10:46:14|9854.03
10:46:15|9854.03
10:46:16|9854.03
10:46:17|9854.03
10:46:18|9854.03
10:46:19|9854.03
10:46:20|9854.03
10:46:22|9854.03
10:46:22|9858.41
10:46:23|9858.41
10:46:24|9858.41
10:46:25|9858.41
10:46:26|9858.41
10:46:27|9858.41
10:46:28|9858.4
10:46:29|9858.4
10:46:30|9858.4
10:46:31|9858.4
10:46:32|9858.4
10:46:33|9858.4
10:46:34|9858.4
10:46:36|9858.4
10:46:37|9858.4
10:46:38|9858.4
10:46:39|9859.93
10:46:40|9859.93
10:46:40|9859.93
10:46:42|9859.93
10:46:43|9859.93
10:46:44|9859.93
10:46:44|9859.93
10:46:45|9859.93
10:46:46|9859.93
10:46:47|9859.93
10:46:48|9859.93
10:46:49|9859.93
10:46:51|9855.35
10:46:52|9855.35
10:46:52|9855.35
10:46:53|9855.35
10:46:54|9855.35
10:46:56|9855.35
10:46:56|9855.35
10:46:57|9855.35
10:46:59|9855.35
10:46:59|9855.35
10:47:01|9855.35
10:47:02|9855.35
10:47:03|9855.35
10:47:04|9861.15
10:47:05|9858.4
10:47:06|9858.4
10:47:07|9858.4
10:47:08|9858.4
10:47:09|9858.4
10:47:10|9858.4
10:47:11|9858.4
10:47:12|9858.4
10:47:13|9858.4
10:47:14|9858.4
10:47:15|9858.4
10:47:16|9858.4
10:47:17|9858.4
10:47:18|9858.4
10:47:20|9858.4
10:47:21|9858.4
10:47:22|9858.4
10:47:24|9858.4
10:47:24|9858.4
10:47:25|9858.4
10:47:26|9858.4
10:47:27|9858.4
10:47:28|9858.4
10:47:29|9858.4
10:47:30|9852.09
10:47:31|9852.09
10:47:32|9852.09
10:47:33|9852.09
10:47:34|9852.09
10:47:35|9852.09
10:47:36|9852.09
10:47:37|9852.09
10:47:38|9852.09
10:47:39|9852.09
10:47:41|9852.09
10:47:41|9852.09
10:47:43|9852.09
10:47:44|9856.85
10:47:45|9856.85
10:47:45|9856.85
10:47:47|9856.85
10:47:48|9856.85
10:47:49|9856.85
10:47:50|9856.85
10:47:51|9856.85
10:47:52|9856.85
10:47:53|9856.85
10:47:54|9856.85
10:47:55|9856.85
10:47:55|9856.85
10:47:57|9856.85
10:47:58|9856.85
10:47:59|9856.85
10:47:59|9856.85
10:48:01|9856.85
10:48:02|9856.85
10:48:03|9856.85
10:48:03|9856.85
10:48:04|9856.85
10:48:06|9856.85
10:48:07|9856.85
10:48:08|9856.85
10:48:09|9856.85
10:48:10|9856.85
10:48:11|9856.85
10:48:12|9856.85
10:48:13|9856.85
10:48:14|9856.85
10:48:14|9856.85
10:48:16|9856.85
10:48:17|9856.85
10:48:18|9856.85
10:48:19|9856.85
10:48:21|9856.85
10:48:21|9856.85
10:48:22|9856.85
10:48:23|9856.85
10:48:25|9856.85
10:48:26|9856.85
10:48:27|9856.85
10:48:27|9856.85
10:48:29|9856.85
10:48:30|9856.85
10:48:30|9856.85
10:48:31|9856.85
10:48:32|9856.85
10:48:34|9856.85
10:48:34|9856.85
10:48:35|9856.85
10:48:37|9856.85
10:48:38|9856.85
10:48:38|9856.85
10:48:40|9856.85
10:48:40|9856.85
10:48:41|9856.85
10:48:43|9856.85
10:48:44|9856.85
10:48:45|9856.85
10:48:45|9856.85
10:48:47|9856.85
10:48:48|9856.85
10:48:48|9856.85
10:48:49|9856.85
10:48:50|9851.44
10:48:52|9851.44
10:48:53|9851.44
10:48:53|9851.44
10:48:54|9851.44
10:48:55|9851.44
10:48:57|9851.44
10:48:57|9851.44
10:48:59|9851.44
10:48:59|9851.44
10:49:00|9851.44
10:49:01|9851.44
10:49:02|9851.44
10:49:04|9851.44
10:49:04|9851.44
10:49:05|9851.44
10:49:06|9851.44
10:49:07|9851.44
10:49:09|9851.44
10:49:10|9851.44
10:49:11|9851.44
10:49:12|9851.44
10:49:12|9858.83
10:49:14|9858.83
10:49:15|9858.83
10:49:16|9858.83
10:49:17|9858.83
10:49:18|9858.83
10:49:19|9859.37
10:49:20|9859.37
10:49:21|9859.37
10:49:23|9859.37
10:49:24|9859.37
10:49:25|9859.37
10:49:26|9859.37
10:49:28|9862.
10:49:28|9862.
10:49:29|9862.
10:49:30|9862.
10:49:31|9862.
10:49:32|9862.
10:49:33|9862.
10:49:34|9862.
10:49:35|9862.
10:49:36|9862.
10:49:37|9862.
10:49:38|9862.
10:49:39|9862.
10:49:40|9862.
10:49:41|9862.
10:49:42|9862.
10:49:43|9862.
10:49:44|9862.
10:49:45|9862.
10:49:46|9862.
10:49:47|9862.
10:49:48|9862.
10:49:49|9862.
10:49:50|9862.
10:49:51|9862.
10:49:52|9862.
10:49:53|9862.
10:49:54|9862.
10:49:55|9862.
10:49:56|9862.
10:49:57|9862.
10:49:58|9862.
10:49:59|9862.
10:50:00|9862.
10:50:01|9862.
10:50:02|9862.
10:50:03|9862.
10:50:04|9862.
10:50:05|9862.
10:50:06|9862.
10:50:07|9862.
10:50:08|9862.
10:50:09|9862.
10:50:11|9862.
10:50:11|9862.
10:50:12|9862.
10:50:13|9862.
10:50:14|9862.
10:50:15|9862.
10:50:16|9862.
10:50:17|9862.
10:50:18|9862.
10:50:20|9862.
10:50:20|9862.
10:50:22|9862.
10:50:23|9865.37
10:50:24|9870.
10:50:25|9870.
10:50:27|9870.
10:50:27|9870.
10:50:28|9870.
10:50:29|9865.17
10:50:30|9865.17
10:50:31|9865.17
10:50:33|9865.17
10:50:33|9865.17
10:50:34|9864.81
10:50:35|9864.81
10:50:37|9862.11
10:50:37|9862.11
10:50:38|9862.11
10:50:40|9862.11
10:50:40|9862.11
10:50:42|9862.98
10:50:43|9862.36
10:50:44|9862.08
10:50:45|9862.08
10:50:46|9862.08
10:50:47|9862.08
10:50:47|9860.41
10:50:48|9860.41
10:50:50|9860.41
10:50:50|9860.41
10:50:52|9860.41
10:50:53|9860.41
10:50:54|9860.41
10:50:54|9860.41
10:50:56|9860.41
10:50:57|9860.41
10:50:58|9860.41
10:50:59|9860.41
10:51:00|9860.41
10:51:01|9860.41
10:51:02|9860.41
10:51:03|9860.41
10:51:03|9860.41
10:51:05|9860.41
10:51:06|9860.41
10:51:07|9860.41
10:51:08|9860.41
10:51:09|9860.41
10:51:09|9860.41
10:51:10|9860.41
10:51:12|9860.41
10:51:12|9860.41
10:51:14|9860.41
10:51:15|9860.41
10:51:16|9860.41
10:51:16|9862.
10:51:17|9862.
10:51:18|9862.
10:51:20|9862.
10:51:21|9862.
10:51:22|9862.
10:51:23|9862.
10:51:24|9862.
10:51:26|9862.
10:51:26|9862.
10:51:28|9862.
10:51:29|9860.61
10:51:30|9860.61
10:51:31|9860.61
10:51:32|9860.61
10:51:33|9860.61
10:51:34|9860.61
10:51:35|9860.61
10:51:36|9860.61
10:51:37|9860.61
10:51:38|9860.61
10:51:39|9860.61
10:51:40|9860.61
10:51:41|9860.61
10:51:42|9860.61
10:51:43|9860.61
10:51:44|9860.61
10:51:45|9860.
10:51:46|9860.
10:51:47|9860.
10:51:48|9860.
10:51:49|9860.
10:51:50|9860.
10:51:51|9860.
10:51:52|9860.
10:51:53|9860.
10:51:54|9860.
10:51:55|9860.
10:51:56|9860.
10:51:57|9860.
10:51:58|9860.
10:51:59|9860.
10:52:00|9860.
10:52:01|9860.
10:52:02|9861.81
10:52:03|9861.81
10:52:04|9861.81
10:52:05|9861.81
10:52:06|9861.81
10:52:07|9861.81
10:52:08|9861.81
10:52:09|9861.81
10:52:10|9861.81
10:52:11|9861.81
10:52:12|9861.81
10:52:13|9861.81
10:52:14|9861.81
10:52:15|9861.81
10:52:16|9861.81
10:52:17|9861.81
10:52:18|9861.81
10:52:19|9861.81
10:52:20|9862.
10:52:21|9862.
10:52:22|9862.
10:52:23|9862.
10:52:25|9862.
10:52:25|9862.
10:52:27|9862.
10:52:27|9862.
10:52:28|9862.
10:52:30|9862.
10:52:31|9862.
10:52:32|9862.
10:52:33|9862.
10:52:34|9862.
10:52:35|9862.
10:52:36|9862.
10:52:37|9862.
10:52:39|9862.
10:52:39|9862.
10:52:40|9862.
10:52:41|9862.
10:52:42|9862.
10:52:43|9862.
10:52:44|9862.
10:52:45|9862.
10:52:46|9862.
10:52:47|9862.
10:52:48|9862.
10:52:49|9859.03
10:52:50|9859.03
10:52:51|9854.57
10:52:52|9854.57
10:52:53|9854.57
10:52:54|9854.57
10:52:55|9854.57
10:52:56|9854.57
10:52:57|9854.57
10:52:58|9854.57
10:52:59|9854.57
10:53:00|9854.57
10:53:01|9854.57
10:53:02|9854.57
10:53:03|9854.57
10:53:04|9854.57
10:53:05|9854.57
10:53:07|9854.57
10:53:07|9854.57
10:53:08|9854.57
10:53:09|9854.57
10:53:10|9854.57
10:53:11|9854.57
10:53:12|9854.57
10:53:13|9854.57
10:53:14|9854.57
10:53:15|9854.57
10:53:16|9854.57
10:53:17|9854.57
10:53:18|9854.57
10:53:19|9854.57
10:53:20|9854.57
10:53:22|9854.57
10:53:23|9854.57
10:53:24|9854.57
10:53:25|9861.61
10:53:26|9861.61
10:53:28|9863.38
10:53:28|9863.38
10:53:29|9863.38
10:53:30|9863.38
10:53:32|9863.38
10:53:33|9860.87
10:53:34|9860.87
10:53:35|9860.87
10:53:35|9860.87
10:53:37|9860.87
10:53:39|9860.87
10:53:39|9860.87
10:53:40|9860.87
10:53:41|9860.87
10:53:42|9860.87
10:53:43|9860.87
10:53:44|9860.87
10:53:45|9860.87
10:53:46|9860.87
10:53:47|9860.87
10:53:48|9860.87
10:53:50|9860.87
10:53:50|9860.87
10:53:51|9860.87
10:53:52|9860.87
10:53:53|9860.87
10:53:54|9860.87
10:53:56|9860.87
10:53:57|9860.87
10:53:58|9860.87
10:53:59|9860.87
10:54:00|9860.87
10:54:00|9860.87
10:54:02|9860.87
10:54:02|9860.87
10:54:03|9860.87
10:54:05|9860.87
10:54:05|9860.87
10:54:07|9860.87
10:54:08|9860.87
10:54:08|9860.87
10:54:09|9860.87
10:54:10|9860.87
10:54:11|9860.87
10:54:12|9860.87
10:54:13|9860.87
10:54:14|9860.87
10:54:16|9860.87
10:54:16|9860.87
10:54:17|9860.87
10:54:18|9860.87
10:54:19|9860.87
10:54:20|9860.87
10:54:21|9860.87
10:54:22|9860.87
10:54:24|9860.87
10:54:24|9860.87
10:54:26|9860.87
10:54:27|9860.87
10:54:28|9860.87
10:54:29|9860.87
10:54:30|9860.87
10:54:32|9860.09
10:54:32|9860.09
10:54:33|9860.09
10:54:34|9860.09
10:54:35|9860.09
10:54:36|9860.09
10:54:37|9860.09
10:54:38|9860.09
10:54:39|9860.09
10:54:40|9860.09
10:54:41|9860.09
10:54:43|9860.09
10:54:43|9860.09
10:54:44|9860.09
10:54:45|9860.09
10:54:46|9860.09
10:54:47|9860.09
10:54:48|9860.09
10:54:49|9860.09
10:54:50|9860.09
10:54:51|9860.09
10:54:52|9860.09
10:54:53|9860.09
10:54:54|9860.09
10:54:55|9860.09
10:54:56|9860.09
10:54:57|9860.09
10:54:59|9860.09
10:54:59|9860.09
10:55:00|9860.09
10:55:01|9860.09
10:55:02|9860.09
10:55:03|9860.09
10:55:04|9860.09
10:55:05|9860.09
10:55:07|9860.09
10:55:07|9860.09
10:55:09|9860.09
10:55:10|9860.09
10:55:11|9860.09
10:55:11|9860.09
10:55:12|9860.09
10:55:13|9860.09
10:55:14|9860.09
10:55:16|9860.09
10:55:16|9860.09
10:55:17|9860.09
10:55:18|9860.09
10:55:20|9860.09
10:55:20|9860.09
10:55:21|9860.09
10:55:22|9860.09
10:55:23|9860.09
10:55:25|9860.09
10:55:25|9852.27
10:55:27|9852.27
10:55:28|9852.27
10:55:29|9852.27
10:55:30|9852.27
10:55:31|9852.27
10:55:32|9852.27
10:55:33|9852.27
10:55:34|9852.27
10:55:35|9852.27
10:55:36|9852.27
10:55:37|9852.27
10:55:38|9852.27
10:55:39|9852.27
10:55:40|9852.27
10:55:41|9852.27
10:55:42|9852.27
10:55:43|9852.27
10:55:44|9852.27
10:55:45|9852.27
10:55:46|9852.27
10:55:47|9852.27
10:55:48|9852.27
10:55:49|9852.27
10:55:50|9852.27
10:55:51|9852.27
10:55:52|9852.27
10:55:53|9852.27
10:55:54|9852.27
10:55:55|9852.27
10:55:56|9852.27
10:55:57|9852.27
10:55:58|9852.27
10:55:59|9852.27
10:56:00|9852.27
10:56:01|9852.27
10:56:02|9852.27
10:56:03|9852.27
10:56:04|9852.27
10:56:05|9852.27
10:56:06|9852.27
10:56:07|9852.27
10:56:08|9849.56
10:56:09|9849.56
10:56:10|9849.56
10:56:11|9849.56
10:56:12|9849.56
10:56:13|9849.56
10:56:14|9849.56
10:56:15|9849.56
10:56:16|9849.56
10:56:17|9849.56
10:56:18|9849.56
10:56:19|9849.56
10:56:20|9849.56
10:56:21|9849.56
10:56:22|9849.56
10:56:23|9849.56
10:56:24|9849.56
10:56:25|9849.56
10:56:26|9849.56
10:56:27|9848.
10:56:29|9848.
10:56:30|9849.14
10:56:31|9849.14
10:56:32|9849.14
10:56:33|9849.14
10:56:34|9849.14
10:56:34|9849.14
10:56:36|9849.14
10:56:36|9849.14
10:56:38|9849.14
10:56:39|9849.14
10:56:40|9849.14
10:56:41|9849.14
10:56:42|9849.14
10:56:43|9849.14
10:56:44|9849.14
10:56:45|9849.14
10:56:46|9856.65
10:56:47|9856.65
10:56:48|9856.65
10:56:50|9856.65
10:56:50|9856.65
10:56:51|9856.65
10:56:52|9856.65
10:56:53|9856.65
10:56:54|9856.65
10:56:55|9856.65
10:56:56|9856.65
10:56:57|9856.65
10:56:58|9856.65
10:56:59|9856.65
10:57:00|9856.65
10:57:01|9856.65
10:57:02|9856.65
10:57:03|9856.65
10:57:04|9856.65
10:57:05|9856.65
10:57:06|9856.65
10:57:07|9856.65
10:57:08|9856.65
10:57:09|9856.65
10:57:10|9856.65
10:57:11|9856.65
10:57:12|9856.65
10:57:13|9856.65
10:57:14|9856.65
10:57:15|9856.65
10:57:16|9856.65
10:57:17|9856.65
10:57:18|9856.65
10:57:19|9856.65
10:57:20|9856.65
10:57:21|9856.65
10:57:22|9856.65
10:57:23|9856.65
10:57:24|9856.65
10:57:25|9856.65
10:57:26|9856.65
10:57:27|9856.65
10:57:29|9856.65
10:57:30|9856.65
10:57:31|9856.65
10:57:32|9856.65
10:57:33|9856.65
10:57:34|9856.65
10:57:35|9856.65
10:57:36|9856.65
10:57:37|9856.65
10:57:38|9856.65
10:57:39|9856.65
10:57:40|9856.65
10:57:41|9856.65
10:57:42|9850.31
10:57:43|9850.31
10:57:44|9850.31
10:57:46|9850.31
10:57:46|9850.31
10:57:48|9850.31
10:57:49|9850.31
10:57:49|9850.32
10:57:51|9850.32
10:57:51|9850.32
10:57:53|9850.32
10:57:54|9850.32
10:57:55|9850.32
10:57:56|9850.32
10:57:57|9850.32
10:57:58|9850.32
10:57:59|9850.32
10:58:00|9853.54
10:58:01|9853.54
10:58:02|9853.54
10:58:03|9853.54
10:58:04|9853.54
10:58:05|9853.54
10:58:06|9853.54
10:58:07|9853.54
10:58:08|9853.54
10:58:09|9853.54
10:58:10|9853.54
10:58:11|9853.54
10:58:12|9853.54
10:58:13|9853.54
10:58:14|9853.54
10:58:15|9853.54
10:58:16|9853.54
10:58:17|9853.54
10:58:18|9853.54
10:58:19|9853.61
10:58:20|9853.61
10:58:21|9853.61
10:58:23|9848.14
10:58:23|9848.14
10:58:25|9848.14
10:58:25|9848.14
10:58:26|9848.14
10:58:27|9848.14
10:58:28|9848.14
10:58:30|9848.14
10:58:31|9848.14
10:58:31|9848.14
10:58:33|9848.14
10:58:34|9848.14
10:58:35|9848.14
10:58:36|9848.14
10:58:37|9848.14
10:58:38|9848.14
10:58:39|9848.14
10:58:40|9848.14
10:58:41|9848.14
10:58:42|9848.14
10:58:43|9848.14
10:58:44|9848.14
10:58:45|9848.14
10:58:46|9848.14
10:58:47|9848.14
10:58:48|9848.14
10:58:49|9848.14
10:58:50|9848.14
10:58:51|9848.14
10:58:52|9848.14
10:58:53|9848.14
10:58:54|9848.14
10:58:55|9848.14
10:58:56|9848.14
10:58:57|9848.14
10:58:58|9848.14
10:58:59|9848.14
10:59:00|9848.14
10:59:01|9848.14
10:59:02|9848.14
10:59:03|9848.14
10:59:04|9848.14
10:59:05|9848.14
10:59:06|9848.14
10:59:07|9848.14
10:59:08|9848.14
10:59:09|9848.14
10:59:10|9848.14
10:59:11|9848.14
10:59:12|9848.14
10:59:13|9848.14
10:59:14|9848.14
10:59:15|9848.14
10:59:16|9848.14
10:59:17|9848.14
10:59:18|9848.14
10:59:19|9848.14
10:59:20|9848.14
10:59:21|9848.14
10:59:22|9848.14
10:59:23|9848.14
10:59:24|9848.14
10:59:25|9848.14
10:59:26|9848.14
10:59:27|9848.14
10:59:28|9848.14
10:59:29|9853.53
10:59:30|9853.53
10:59:32|9853.53
10:59:33|9853.53
10:59:34|9853.53
10:59:34|9853.53
10:59:35|9853.53
10:59:37|9853.53
10:59:38|9853.53
10:59:39|9853.53
10:59:40|9853.53
10:59:41|9853.53
10:59:42|9853.53
10:59:43|9853.53
10:59:44|9853.53
10:59:45|9853.53
10:59:46|9853.53
10:59:47|9853.53
10:59:48|9853.53
10:59:49|9853.53
10:59:50|9853.53
10:59:51|9853.53
10:59:52|9853.53
10:59:53|9853.53
10:59:54|9853.53
10:59:55|9853.53
10:59:56|9853.53
10:59:57|9853.53
10:59:58|9853.53
10:59:59|9853.53
10:59:59|9853.53
11:00:01|9853.53
11:00:02|9853.53
11:00:03|9853.53
11:00:04|9853.53
11:00:05|9853.53
11:00:06|9853.53
11:00:07|9853.53
11:00:08|9853.53
11:00:08|9853.53
11:00:10|9852.53
11:00:11|9852.53
11:00:12|9852.53
11:00:13|9852.53
11:00:14|9852.53
11:00:15|9852.53
11:00:16|9852.53
11:00:17|9852.53
11:00:17|9852.53
11:00:19|9852.53
11:00:20|9852.53
11:00:20|9852.53
11:00:22|9852.53
11:00:23|9852.53
11:00:23|9852.53
11:00:25|9852.53
11:00:25|9858.27
11:00:27|9860.
11:00:28|9860.
11:00:29|9860.
11:00:29|9860.
11:00:31|9860.
11:00:32|9860.
11:00:33|9860.
11:00:35|9860.
11:00:35|9860.
11:00:36|9860.
11:00:37|9860.
11:00:39|9860.
11:00:40|9860.
11:00:41|9860.
11:00:42|9860.
11:00:43|9860.
11:00:44|9860.
11:00:44|9860.
11:00:46|9860.
11:00:47|9860.
11:00:48|9860.
11:00:48|9860.
11:00:50|9860.
11:00:51|9860.
11:00:52|9860.
11:00:53|9860.
11:00:54|9859.98
11:00:55|9859.98
11:00:56|9859.98
11:00:57|9859.98
11:00:58|9859.98
11:00:59|9859.98
11:01:00|9859.98
11:01:01|9859.98
11:01:02|9859.98
11:01:03|9858.04
11:01:04|9858.04
11:01:05|9858.04
11:01:06|9858.04
11:01:07|9858.04
11:01:08|9856.39
11:01:09|9856.39
11:01:10|9856.39
11:01:11|9856.39
11:01:12|9856.39
11:01:13|9856.39
11:01:14|9856.39
11:01:15|9856.39
11:01:16|9856.39
11:01:17|9858.33
11:01:18|9858.33
11:01:19|9858.33
11:01:20|9858.33
11:01:21|9858.33
11:01:22|9858.33
11:01:23|9858.33
11:01:24|9858.33
11:01:25|9858.33
11:01:26|9858.33
11:01:27|9858.33
11:01:28|9858.33
11:01:29|9858.33
11:01:30|9858.33
11:01:31|9858.33
11:01:32|9858.33
11:01:33|9858.33
11:01:34|9858.33
11:01:35|9858.33
11:01:36|9858.33
11:01:37|9858.33
11:01:38|9858.33
11:01:39|9858.33
11:01:40|9858.33
11:01:42|9858.33
11:01:43|9858.33
11:01:43|9858.
11:01:44|9858.
11:01:45|9860.87
11:01:46|9860.87
11:01:48|9860.87
11:01:48|9860.87
11:01:49|9860.87
11:01:50|9860.87
11:01:51|9860.87
11:01:53|9860.87
11:01:53|9860.87
11:01:54|9860.87
11:01:56|9860.87
11:01:57|9860.87
11:01:58|9860.87
11:01:59|9860.87
11:01:59|9860.16
11:02:01|9860.16
11:02:02|9860.16
11:02:03|9860.16
11:02:04|9860.16
11:02:05|9860.16
11:02:06|9860.16
11:02:07|9860.16
11:02:08|9860.16
11:02:09|9860.16
11:02:10|9860.16
11:02:11|9860.62
11:02:12|9860.33
11:02:13|9860.33
11:02:14|9860.33
11:02:15|9860.33
11:02:16|9860.33
11:02:17|9860.33
11:02:18|9860.33
11:02:19|9860.33
11:02:20|9857.56
11:02:22|9857.53
11:02:22|9857.53
11:02:23|9857.53
11:02:24|9855.17
11:02:25|9855.17
11:02:26|9855.17
11:02:27|9855.17
11:02:28|9855.17
11:02:29|9855.17
11:02:30|9855.17
11:02:31|9855.17
11:02:32|9855.17
11:02:34|9857.53
11:02:35|9857.53
11:02:36|9857.53
11:02:37|9857.53
11:02:38|9857.53
11:02:40|9857.53
11:02:40|9857.53
11:02:42|9857.53
11:02:42|9857.53
11:02:43|9857.53
11:02:44|9857.53
11:02:45|9857.53
11:02:47|9857.53
11:02:47|9857.53
11:02:48|9857.53
11:02:49|9857.53
11:02:50|9857.53
11:02:52|9857.53
11:02:52|9857.53
11:02:53|9857.53
11:02:55|9857.53
11:02:55|9857.53
11:02:57|9857.53
11:02:57|9857.53
11:02:58|9857.53
11:02:59|9857.53
11:03:00|9857.53
11:03:01|9857.53
11:03:02|9857.53
11:03:03|9857.53
11:03:04|9857.53
11:03:05|9857.53
11:03:07|9857.53
11:03:07|9857.53
11:03:08|9857.53
11:03:09|9857.53
11:03:10|9857.53
11:03:11|9857.53
11:03:12|9857.53
11:03:14|9857.53
11:03:14|9857.53
11:03:16|9857.53
11:03:16|9857.53
11:03:18|9857.53
11:03:18|9857.53
11:03:19|9857.53
11:03:21|9857.53
11:03:21|9857.53
11:03:22|9857.53
11:03:23|9857.53
11:03:24|9857.53
11:03:25|9864.05
11:03:26|9864.05
11:03:27|9864.05
11:03:28|9864.05
11:03:29|9864.05
11:03:30|9864.05
11:03:31|9864.05
11:03:32|9864.05
11:03:33|9864.05
11:03:35|9864.05
11:03:37|9867.16
11:03:38|9867.16
11:03:39|9867.16
11:03:40|9867.16
11:03:40|9867.04
11:03:42|9867.04
11:03:43|9867.04
11:03:44|9867.04
11:03:45|9867.04
11:03:46|9867.04
11:03:47|9863.94
11:03:48|9863.94
11:03:49|9864.05
11:03:50|9864.05
11:03:51|9864.05
11:03:52|9864.05
11:03:54|9866.96
11:03:54|9866.96
11:03:55|9866.96
11:03:56|9866.96
11:03:57|9866.96
11:03:59|9864.67
11:03:59|9864.67
11:04:00|9864.67
11:04:01|9864.67
11:04:02|9864.67
11:04:03|9864.67
11:04:04|9864.67
11:04:05|9864.67
11:04:06|9864.67
11:04:07|9864.67
11:04:08|9864.67
11:04:09|9864.67
11:04:10|9864.67
11:04:11|9864.67
11:04:12|9864.67
11:04:13|9864.67
11:04:14|9864.67
11:04:15|9864.67
11:04:16|9864.67
11:04:17|9864.67
11:04:18|9864.67
11:04:19|9864.67
11:04:20|9864.67
11:04:21|9864.67
11:04:22|9864.67
11:04:23|9864.67
11:04:24|9864.67
11:04:25|9864.67
11:04:26|9864.67
11:04:27|9864.67
11:04:28|9864.67
11:04:29|9864.67
11:04:30|9864.67
11:04:31|9864.67
11:04:32|9864.67
11:04:33|9864.67
11:04:34|9864.67
11:04:36|9864.67
11:04:37|9864.67
11:04:38|9864.67
11:04:39|9864.67
11:04:40|9864.67
11:04:41|9864.67
11:04:42|9864.67
11:04:43|9864.67
11:04:44|9864.67
11:04:46|9864.67
11:04:46|9864.67
11:04:47|9864.67
11:04:48|9864.67
11:04:49|9864.67
11:04:50|9864.67
11:04:51|9864.67
11:04:53|9864.67
11:04:53|9864.67
11:04:55|9864.67
11:04:56|9864.67
11:04:57|9864.67
11:04:58|9864.67
11:04:59|9864.67
11:05:00|9864.67
11:05:01|9864.67
11:05:01|9864.67
11:05:03|9864.67
11:05:04|9864.67
11:05:04|9864.67
11:05:06|9864.67
11:05:07|9864.67
11:05:08|9864.67
11:05:09|9864.67
11:05:09|9864.67
11:05:11|9864.67
11:05:12|9864.67
11:05:13|9864.67
11:05:14|9864.67
11:05:15|9864.67
11:05:16|9864.67
11:05:17|9864.67
11:05:18|9864.67
11:05:19|9864.67
11:05:21|9864.67
11:05:22|9864.67
11:05:23|9864.67
11:05:24|9864.67
11:05:25|9864.67
11:05:26|9864.67
11:05:27|9864.67
11:05:28|9864.67
11:05:30|9864.67
11:05:30|9864.67
11:05:31|9864.67
11:05:32|9864.67
11:05:33|9864.67
11:05:34|9864.67
11:05:35|9864.67
11:05:37|9864.67
11:05:38|9864.67
11:05:39|9864.67
11:05:40|9864.67
11:05:41|9869.33
11:05:42|9869.33
11:05:43|9869.33
11:05:44|9869.33
11:05:45|9869.33
11:05:46|9869.33
11:05:46|9869.33
11:05:48|9869.33
11:05:49|9867.51
11:05:50|9867.51
11:05:51|9867.51
11:05:52|9867.51
11:05:53|9867.51
11:05:54|9867.51
11:05:55|9869.32
11:05:56|9869.32
11:05:57|9869.32
11:05:58|9869.32
11:05:59|9869.32
11:06:01|9867.79
11:06:01|9867.97
11:06:02|9867.97
11:06:03|9867.97
11:06:05|9871.
11:06:06|9871.
11:06:07|9871.
11:06:08|9871.
11:06:09|9871.81
11:06:10|9871.81
11:06:11|9874.
11:06:12|9873.16
11:06:12|9873.16
11:06:13|9873.16
11:06:14|9866.97
11:06:16|9866.97
11:06:17|9866.97
11:06:17|9866.97
11:06:18|9866.97
11:06:19|9866.97
11:06:21|9866.97
11:06:22|9866.97
11:06:23|9866.97
11:06:24|9858.51
11:06:24|9858.51
11:06:25|9858.51
11:06:27|9858.51
11:06:28|9858.51
11:06:29|9858.51
11:06:30|9858.51
11:06:31|9858.51
11:06:32|9858.51
11:06:33|9858.51
11:06:34|9858.51
11:06:34|9858.51
11:06:36|9858.51
11:06:37|9858.51
11:06:38|9858.51
11:06:40|9858.51
11:06:40|9858.51
11:06:41|9858.51
11:06:42|9858.51
11:06:43|9858.51
11:06:44|9858.51
11:06:45|9858.51
11:06:46|9858.51
11:06:47|9858.51
11:06:48|9858.51
11:06:50|9858.51
11:06:51|9858.51
11:06:51|9858.51
11:06:53|9858.51
11:06:54|9858.51
11:06:54|9865.51
11:06:55|9865.51
11:06:56|9865.51
11:06:58|9865.51
11:06:58|9865.51
11:06:59|9865.51
11:07:01|9865.51
11:07:02|9865.51
11:07:02|9865.51
11:07:03|9865.51
11:07:05|9865.51
11:07:06|9865.51
11:07:06|9865.51
11:07:08|9865.51
11:07:08|9865.51
11:07:09|9865.51
11:07:10|9865.51
11:07:11|9865.51
11:07:12|9865.51
11:07:13|9865.51
11:07:14|9865.51
11:07:15|9865.51
11:07:16|9865.51
11:07:17|9865.51
11:07:18|9865.51
11:07:19|9865.51
11:07:20|9865.51
11:07:22|9865.51
11:07:22|9865.51
11:07:23|9865.51
11:07:24|9865.51
11:07:25|9865.51
11:07:27|9865.51
11:07:27|9865.51
11:07:29|9865.51
11:07:29|9865.51
11:07:31|9865.51
11:07:32|9865.51
11:07:32|9865.51
11:07:33|9865.51
11:07:34|9865.51
11:07:35|9865.51
11:07:37|9865.51
11:07:37|9865.51
11:07:39|9865.51
11:07:40|9865.51
11:07:42|9865.51
11:07:42|9865.51
11:07:43|9865.51
11:07:44|9865.51
11:07:45|9865.51
11:07:46|9865.51
11:07:47|9865.51
11:07:48|9865.51
11:07:49|9865.51
11:07:50|9865.51
11:07:51|9865.51
11:07:52|9865.51
11:07:53|9865.33
11:07:54|9865.33
11:07:56|9865.33
11:07:57|9865.33
11:07:58|9865.33
11:07:59|9865.33
11:08:00|9865.33
11:08:01|9865.33
11:08:02|9865.33
11:08:03|9862.59
11:08:04|9862.59
11:08:05|9862.59
11:08:06|9862.59
11:08:07|9862.59
11:08:08|9862.59
11:08:09|9862.59
11:08:11|9862.59
11:08:12|9862.59
11:08:13|9862.59
11:08:14|9862.59
11:08:14|9862.59
11:08:15|9862.59
11:08:17|9862.59
11:08:18|9862.59
11:08:19|9862.59
11:08:20|9862.59
11:08:21|9862.59
11:08:22|9862.59
11:08:23|9862.59
11:08:24|9862.59
11:08:25|9862.59
11:08:26|9862.59
11:08:27|9862.59
11:08:28|9862.59
11:08:29|9862.59
11:08:30|9862.59
11:08:30|9862.59
11:08:32|9862.59
11:08:33|9862.59
11:08:33|9862.59
11:08:35|9862.59
11:08:36|9862.59
11:08:37|9862.59
11:08:38|9862.59
11:08:39|9862.59
11:08:40|9862.59
11:08:41|9862.59
11:08:42|9862.59
11:08:43|9862.59
11:08:44|9862.59
11:08:45|9862.59
11:08:47|9862.59
11:08:47|9862.59
11:08:48|9862.59
11:08:49|9862.59
11:08:50|9862.59
11:08:51|9862.59
11:08:52|9862.59
11:08:53|9860.27
11:08:54|9860.27
11:08:55|9860.27
11:08:56|9860.27
11:08:57|9860.47
11:08:58|9860.47
11:08:59|9860.47
11:09:00|9860.47
11:09:01|9860.47
11:09:02|9860.47
11:09:03|9860.47
11:09:04|9860.47
11:09:05|9860.47
11:09:06|9860.47
11:09:07|9860.47
11:09:08|9860.47
11:09:09|9860.47
11:09:10|9860.47
11:09:11|9857.59
11:09:12|9857.59
11:09:13|9857.59
11:09:14|9857.59
11:09:16|9857.59
11:09:16|9857.59
11:09:17|9857.59
11:09:18|9857.59
11:09:19|9857.59
11:09:20|9857.59
11:09:21|9857.59
11:09:22|9857.59
11:09:23|9857.59
11:09:24|9857.59
11:09:25|9862.34
11:09:26|9862.34
11:09:27|9862.34
11:09:28|9862.34
11:09:29|9856.38
11:09:30|9856.38
11:09:31|9856.38
11:09:32|9856.38
11:09:33|9856.38
11:09:34|9856.38
11:09:36|9859.9
11:09:37|9859.9
11:09:37|9859.9
11:09:38|9859.9
11:09:39|9859.9
11:09:41|9859.9
11:09:42|9859.9
11:09:43|9859.9
11:09:45|9859.9
11:09:46|9859.9
11:09:47|9859.9
11:09:47|9859.9
11:09:48|9859.9
11:09:50|9856.1
11:09:51|9856.1
11:09:51|9856.1
11:09:52|9856.1
11:09:54|9856.1
11:09:55|9856.1
11:09:56|9856.1
11:09:57|9856.1
11:09:57|9856.1
11:09:59|9856.1
11:10:00|9856.1
11:10:00|9856.1
11:10:01|9856.1
11:10:03|9856.1
11:10:04|9856.1
11:10:05|9856.1
11:10:05|9856.1
11:10:07|9856.1
11:10:08|9856.1
11:10:09|9856.1
11:10:10|9856.1
11:10:11|9856.1
11:10:12|9856.1
11:10:13|9856.1
11:10:14|9856.1
11:10:14|9856.1
11:10:16|9861.97
11:10:17|9861.97
11:10:18|9861.97
11:10:18|9861.97
11:10:20|9861.97
11:10:21|9861.97
11:10:22|9861.97
11:10:23|9861.97
11:10:23|9861.97
11:10:25|9861.97
11:10:26|9861.97
11:10:26|9861.97
11:10:27|9861.97
11:10:29|9861.97
11:10:30|9861.97
11:10:31|9863.27
11:10:32|9863.27
11:10:33|9863.27
11:10:33|9858.34
11:10:35|9858.34
11:10:35|9858.34
11:10:37|9858.34
11:10:38|9858.34
11:10:39|9858.34
11:10:40|9858.34
11:10:41|9858.34
11:10:42|9858.34
11:10:43|9858.34
11:10:45|9858.34
11:10:45|9858.34
11:10:46|9858.34
11:10:47|9858.34
11:10:48|9858.34
11:10:49|9858.34
11:10:50|9858.34
11:10:51|9858.34
11:10:53|9858.34
11:10:54|9858.34
11:10:55|9858.34
11:10:55|9858.44
11:10:57|9858.44
11:10:57|9858.44
11:10:59|9858.44
11:10:59|9858.44
11:11:00|9858.44
11:11:01|9858.44
11:11:02|9858.44
11:11:04|9858.44
11:11:05|9858.44
11:11:06|9858.44
11:11:06|9858.44
11:11:07|9858.44
11:11:08|9858.44
11:11:09|9858.44
11:11:10|9858.44
11:11:12|9858.44
11:11:13|9858.44
11:11:14|9858.44
11:11:15|9858.44
11:11:16|9858.44
11:11:17|9858.44
11:11:18|9858.44
11:11:19|9858.44
11:11:20|9858.44
11:11:21|9858.44
11:11:21|9858.44
11:11:23|9858.44
11:11:24|9858.44
11:11:25|9858.44
11:11:26|9858.44
11:11:26|9858.44
11:11:28|9858.44
11:11:29|9858.44
11:11:30|9858.44
11:11:31|9858.44
11:11:32|9858.44
11:11:33|9858.44
11:11:34|9858.44
11:11:35|9854.74
11:11:36|9854.74
11:11:36|9854.74
11:11:38|9854.74
11:11:39|9854.74
11:11:39|9854.74
11:11:41|9854.74
11:11:42|9854.74
11:11:43|9854.74
11:11:45|9854.74
11:11:45|9854.74
11:11:46|9854.74
11:11:47|9854.74
11:11:48|9854.74
11:11:49|9854.74
11:11:50|9854.74
11:11:52|9854.74
11:11:53|9854.74
11:11:54|9854.74
11:11:55|9854.74
11:11:56|9854.74
11:11:57|9864.3
11:11:59|9864.3
11:11:59|9864.3
11:12:00|9864.3
11:12:01|9864.3
11:12:03|9864.3
11:12:04|9864.3
11:12:05|9864.3
11:12:06|9864.3
11:12:06|9864.3
11:12:07|9864.3
11:12:08|9867.19
11:12:09|9867.19
11:12:11|9867.19
11:12:12|9867.19
11:12:13|9867.19
11:12:14|9867.19
11:12:15|9867.19
11:12:16|9867.19
11:12:17|9867.19
11:12:18|9867.19
11:12:19|9867.19
11:12:20|9867.19
11:12:21|9867.19
11:12:22|9867.19
11:12:23|9867.19
11:12:24|9867.19
11:12:25|9867.19
11:12:26|9867.19
11:12:26|9867.19
11:12:28|9867.19
11:12:29|9867.19
11:12:29|9867.19
11:12:31|9867.19
11:12:32|9867.19
11:12:33|9867.19
11:12:34|9867.19
11:12:35|9867.19
11:12:36|9867.19
11:12:36|9867.19
11:12:38|9867.19
11:12:39|9867.19
11:12:40|9867.19
11:12:40|9867.19
11:12:42|9867.19
11:12:43|9867.19
11:12:44|9867.19
11:12:46|9866.87
11:12:47|9866.87
11:12:47|9866.87
11:12:48|9866.87
11:12:49|9866.87
11:12:50|9866.87
11:12:52|9866.87
11:12:53|9866.87
11:12:54|9866.87
11:12:55|9866.87
11:12:56|9866.87
11:12:57|9866.87
11:12:58|9866.87
11:12:58|9866.87
11:12:59|9866.87
11:13:01|9866.87
11:13:01|9866.87
11:13:03|9866.87
11:13:04|9874.
11:13:05|9874.
11:13:06|9874.
11:13:07|9874.
11:13:08|9874.
11:13:09|9874.
11:13:10|9875.
11:13:11|9876.01
11:13:11|9876.01
11:13:13|9876.01
11:13:13|9876.02
11:13:14|9876.02
11:13:16|9872.7
11:13:17|9880.
11:13:18|9872.72
11:13:19|9887.39
11:13:20|9889.21
11:13:21|9888.23
11:13:22|9884.41
11:13:23|9884.41
11:13:24|9884.21
11:13:25|9884.21
11:13:26|9881.38
11:13:27|9878.33
11:13:28|9878.31
11:13:29|9875.26
11:13:30|9875.26
11:13:31|9875.26
11:13:32|9875.26
11:13:33|9875.26
11:13:34|9875.26
11:13:35|9875.26
11:13:36|9869.94
11:13:37|9869.94
11:13:38|9869.94
11:13:39|9869.94
11:13:40|9869.94
11:13:41|9869.94
11:13:42|9869.94
11:13:43|9869.94
11:13:44|9869.94
11:13:46|9869.94
11:13:46|9869.94
11:13:47|9869.94
11:13:48|9869.94
11:13:50|9871.19
11:13:51|9871.19
11:13:51|9871.19
11:13:53|9871.19
11:13:54|9871.19
11:13:55|9871.19
11:13:56|9871.19
11:13:57|9871.19
11:13:58|9871.19
11:13:58|9871.19
11:13:59|9875.16
11:14:01|9875.16
11:14:02|9875.16
11:14:03|9875.16
11:14:04|9875.16
11:14:05|9875.16
11:14:06|9875.16
11:14:07|9875.16
11:14:08|9875.16
11:14:09|9875.16
11:14:10|9875.16
11:14:11|9875.16
11:14:12|9875.16
11:14:13|9875.16
11:14:14|9875.16
11:14:15|9875.16
11:14:16|9875.16
11:14:17|9875.16
11:14:18|9875.16
11:14:19|9875.16
11:14:20|9875.16
11:14:21|9875.16
11:14:22|9875.16
11:14:23|9875.16
11:14:24|9875.16
11:14:25|9875.16
11:14:26|9875.16
11:14:27|9875.16
11:14:28|9875.16
11:14:29|9875.16
11:14:30|9875.16
11:14:31|9875.16
11:14:32|9875.16
11:14:33|9875.16
11:14:34|9875.16
11:14:35|9875.16
11:14:36|9875.16
11:14:37|9875.16
11:14:38|9875.16
11:14:39|9875.16
11:14:40|9854.07
11:14:41|9854.07
11:14:42|9854.07
11:14:43|9854.07
11:14:44|9854.07
11:14:45|9854.07
11:14:47|9854.07
11:14:47|9854.07
11:14:48|9854.07
11:14:49|9854.07
11:14:50|9854.07
11:14:51|9854.07
11:14:52|9854.07
11:14:53|9854.07
11:14:54|9854.07
11:14:55|9854.07
11:14:56|9854.07
11:14:57|9854.07
11:14:58|9854.07
11:15:00|9854.07
11:15:00|9854.07
11:15:01|9854.07
11:15:02|9854.07
11:15:03|9858.88
11:15:05|9858.88
11:15:05|9858.88
11:15:06|9858.88
11:15:08|9858.88
11:15:08|9858.88
11:15:09|9858.88
11:15:11|9858.88
11:15:12|9858.88
11:15:12|9858.88
11:15:13|9858.88
11:15:14|9858.88
11:15:16|9858.88
11:15:17|9858.88
11:15:18|9858.88
11:15:18|9858.88
11:15:19|9858.88
11:15:20|9858.88
11:15:21|9858.88
11:15:22|9858.88
11:15:23|9858.88
11:15:24|9858.88
11:15:25|9858.88
11:15:27|9858.88
11:15:28|9850.73
11:15:28|9850.73
11:15:30|9850.73
11:15:30|9854.5
11:15:31|9854.5
11:15:32|9854.5
11:15:33|9854.5
11:15:35|9854.5
11:15:35|9854.5
11:15:36|9854.5
11:15:38|9854.5
11:15:39|9854.17
11:15:39|9854.17
11:15:40|9854.17
11:15:41|9854.17
11:15:42|9854.17
11:15:43|9854.17
11:15:44|9854.17
11:15:45|9854.28
11:15:47|9854.28
11:15:48|9854.28
11:15:49|9854.28
11:15:51|9854.28
11:15:52|9854.28
11:15:53|9854.28
11:15:53|9854.28
11:15:55|9854.28
11:15:56|9854.28
11:15:56|9848.96
11:15:57|9848.96
11:15:58|9848.96
11:15:59|9848.96
11:16:01|9848.96
11:16:01|9848.96
11:16:03|9848.96
11:16:03|9848.96
11:16:05|9848.96
11:16:06|9848.96
11:16:07|9856.05
11:16:07|9856.05
11:16:08|9856.05
11:16:10|9856.05
11:16:11|9856.05
11:16:12|9856.05
11:16:13|9856.05
11:16:14|9856.05
11:16:15|9856.05
11:16:16|9856.05
11:16:17|9856.05
11:16:18|9856.05
11:16:19|9849.87
11:16:20|9849.87
11:16:21|9849.87
11:16:22|9849.87
11:16:23|9849.87
11:16:24|9847.06
11:16:25|9847.06
11:16:26|9847.06
11:16:27|9847.06
11:16:28|9847.06
11:16:29|9847.06
11:16:30|9847.06
11:16:31|9847.06
11:16:32|9847.06
11:16:33|9847.06
11:16:34|9844.81
11:16:35|9844.81
11:16:36|9844.81
11:16:37|9844.81
11:16:38|9844.81
11:16:39|9844.81
11:16:40|9844.81
11:16:41|9844.81
11:16:42|9844.81
11:16:43|9844.81
11:16:44|9844.81
11:16:45|9845.87
11:16:46|9845.87
11:16:47|9845.87
11:16:49|9845.87
11:16:49|9845.87
11:16:51|9845.87
11:16:51|9845.87
11:16:53|9845.87
11:16:54|9845.87
11:16:55|9845.87
11:16:56|9849.87
11:16:58|9849.87
11:16:58|9849.87
11:17:00|9849.87
11:17:00|9849.87
11:17:01|9849.87
11:17:02|9849.87
11:17:03|9849.87
11:17:04|9849.87
11:17:05|9849.87
11:17:07|9845.86
11:17:08|9845.86
11:17:08|9845.86
11:17:09|9845.86
11:17:10|9845.86
11:17:11|9845.86
11:17:12|9845.86
11:17:13|9845.86
11:17:15|9845.86
11:17:15|9845.86
11:17:16|9845.86
11:17:18|9845.86
11:17:19|9845.86
11:17:20|9845.86
11:17:21|9845.86
11:17:22|9845.86
11:17:23|9845.86
11:17:24|9845.86
11:17:25|9845.86
11:17:26|9845.86
11:17:27|9845.86
11:17:28|9845.86
11:17:28|9845.86
11:17:31|9845.86
11:17:31|9845.86
11:17:32|9845.86
11:17:33|9845.86
11:17:34|9845.86
11:17:35|9845.86
11:17:36|9845.86
11:17:37|9839.94
11:17:38|9839.94
11:17:39|9839.94
11:17:40|9839.94
11:17:41|9839.94
11:17:42|9839.94
11:17:43|9839.94
11:17:44|9839.94
11:17:45|9839.94
11:17:46|9839.94
11:17:47|9839.94
11:17:49|9839.94
11:17:50|9839.94
11:17:51|9839.94
11:17:52|9839.94
11:17:53|9839.94
11:17:54|9839.94
11:17:55|9839.94
11:17:56|9839.94
11:17:57|9839.94
11:17:59|9839.94
11:17:59|9839.94
11:18:00|9839.94
11:18:02|9839.94
11:18:03|9839.94
11:18:03|9839.94
11:18:05|9839.94
11:18:06|9839.94
11:18:07|9839.94
11:18:08|9839.94
11:18:09|9839.94
11:18:10|9839.94
11:18:11|9839.94
11:18:12|9839.94
11:18:13|9839.94
11:18:14|9839.94
11:18:15|9839.94
11:18:16|9839.94
11:18:17|9839.94
11:18:18|9839.94
11:18:19|9839.94
11:18:20|9839.94
11:18:21|9839.94
11:18:22|9839.94
11:18:23|9839.94
11:18:24|9839.94
11:18:25|9839.94
11:18:26|9839.94
11:18:27|9839.94
11:18:28|9839.94
11:18:29|9839.94
11:18:30|9839.94
11:18:31|9839.94
11:18:32|9839.94
11:18:33|9839.94
11:18:34|9842.99
11:18:35|9842.99
11:18:36|9842.99
11:18:37|9842.99
11:18:38|9842.99
11:18:39|9842.99
11:18:40|9842.99
11:18:41|9846.19
11:18:42|9846.19
11:18:43|9846.19
11:18:44|9846.19
11:18:45|9846.18
11:18:46|9846.18
11:18:47|9846.18
11:18:48|9846.18
11:18:49|9846.18
11:18:50|9846.18
11:18:52|9846.18
11:18:53|9846.18
11:18:54|9846.18
11:18:54|9846.18
11:18:56|9846.18
11:18:57|9846.18
11:18:58|9846.18
11:18:59|9842.35
11:19:00|9842.35
11:19:01|9842.35
11:19:02|9842.35
11:19:04|9842.35
11:19:04|9842.35
11:19:05|9842.35
11:19:06|9842.35
11:19:07|9842.35
11:19:08|9842.35
11:19:09|9842.35
11:19:10|9842.35
11:19:12|9844.
11:19:12|9844.
11:19:13|9844.
11:19:14|9844.
11:19:16|9844.
11:19:16|9844.
11:19:17|9844.
11:19:19|9844.
11:19:19|9844.
11:19:20|9844.
11:19:22|9844.
11:19:23|9844.
11:19:24|9844.
11:19:25|9844.
11:19:26|9844.
11:19:27|9844.
11:19:28|9843.36
11:19:28|9843.36
11:19:30|9840.93
11:19:31|9843.36
11:19:32|9843.36
11:19:33|9843.36
11:19:34|9843.36
11:19:35|9843.36
11:19:36|9843.36
11:19:37|9843.36
11:19:37|9843.36
11:19:39|9843.36
11:19:40|9843.36
11:19:41|9844.76
11:19:42|9844.76
11:19:43|9844.76
11:19:44|9844.76
11:19:44|9844.76
11:19:46|9844.76
11:19:47|9844.76
11:19:48|9844.76
11:19:49|9844.76
11:19:50|9844.76
11:19:51|9840.46
11:19:52|9840.46
11:19:53|9840.46
11:19:55|9840.46
11:19:55|9840.46
11:19:56|9840.46
11:19:57|9840.46
11:19:58|9837.34
11:19:59|9837.34
11:20:01|9837.34
11:20:01|9837.34
11:20:02|9837.34
11:20:03|9837.34
11:20:04|9837.34
11:20:06|9837.34
11:20:06|9837.34
11:20:07|9837.34
11:20:08|9837.34
11:20:09|9842.94
11:20:10|9842.94
11:20:11|9842.94
11:20:13|9842.94
11:20:14|9840.5
11:20:14|9840.5
11:20:15|9840.5
11:20:17|9840.5
11:20:18|9840.5
11:20:19|9840.5
11:20:20|9840.5
11:20:21|9840.5
11:20:22|9840.5
11:20:23|9842.59
11:20:24|9842.59
11:20:24|9842.59
11:20:25|9842.59
11:20:27|9842.59
11:20:27|9842.59
11:20:29|9842.59
11:20:29|9843.8
11:20:30|9843.8
11:20:32|9843.8
11:20:32|9843.8
11:20:33|9843.8
11:20:34|9843.8
11:20:35|9843.8
11:20:37|9842.61
11:20:37|9842.61
11:20:38|9842.61
11:20:39|9842.61
11:20:40|9842.61
11:20:42|9842.61
11:20:42|9842.61
11:20:43|9842.61
11:20:44|9842.59
11:20:45|9845.02
11:20:46|9845.02
11:20:47|9845.02
11:20:49|9845.02
11:20:50|9845.02
11:20:50|9845.02
11:20:52|9845.02
11:20:53|9845.02
11:20:54|9845.02
11:20:55|9845.02
11:20:57|9845.02
11:20:57|9845.02
11:20:59|9845.02
11:20:59|9845.02
11:21:01|9842.8
11:21:02|9842.8
11:21:03|9842.8
11:21:04|9842.8
11:21:05|9842.8
11:21:06|9842.8
11:21:07|9842.8
11:21:08|9842.8
11:21:09|9842.8
11:21:10|9842.8
11:21:11|9842.8
11:21:12|9842.8
11:21:13|9842.8
11:21:14|9842.8
11:21:15|9842.8
11:21:15|9842.8
11:21:17|9842.8
11:21:18|9842.8
11:21:19|9842.8
11:21:20|9842.8
11:21:21|9842.8
11:21:22|9842.8
11:21:22|9842.8
11:21:23|9842.8
11:21:24|9842.8
11:21:26|9842.8
11:21:27|9842.8
11:21:28|9842.8
11:21:29|9842.8
11:21:30|9842.8
11:21:31|9842.8
11:21:32|9842.8
11:21:33|9842.8
11:21:34|9842.8
11:21:35|9842.8
11:21:35|9842.8
11:21:37|9842.8
11:21:38|9842.8
11:21:39|9842.8
11:21:39|9842.66
11:21:41|9842.66
11:21:42|9842.66
11:21:42|9842.66
11:21:44|9842.66
11:21:44|9842.66
11:21:45|9842.66
11:21:47|9842.66
11:21:48|9842.66
11:21:49|9842.66
11:21:50|9842.66
11:21:51|9842.66
11:21:52|9842.66
11:21:53|9842.66
11:21:54|9842.66
11:21:55|9845.87
11:21:56|9845.87
11:21:57|9845.87
11:21:58|9845.87
11:21:59|9845.87
11:22:00|9845.87
11:22:01|9845.87
11:22:02|9845.87
11:22:03|9845.87
11:22:04|9845.87
11:22:05|9845.87
11:22:06|9845.87
11:22:07|9845.87
11:22:08|9845.87
11:22:09|9845.87
11:22:10|9845.87
11:22:11|9845.87
11:22:12|9845.87
11:22:13|9845.87
11:22:14|9845.87
11:22:16|9845.87
11:22:17|9845.87
11:22:18|9843.74
11:22:18|9843.74
11:22:20|9843.74
11:22:20|9843.74
11:22:21|9843.74
11:22:22|9843.74
11:22:23|9843.74
11:22:25|9843.74
11:22:27|9843.74
11:22:27|9843.74
11:22:28|9843.74
11:22:29|9843.74
11:22:30|9843.74
11:22:31|9843.74
11:22:32|9843.74
11:22:33|9843.74
11:22:34|9843.74
11:22:35|9843.74
11:22:36|9843.74
11:22:38|9843.74
11:22:38|9843.74
11:22:39|9843.74
11:22:40|9843.74
11:22:41|9843.74
11:22:43|9843.74
11:22:43|9836.88
11:22:44|9836.88
11:22:45|9836.88
11:22:46|9836.88
11:22:48|9836.88
11:22:48|9836.88
11:22:49|9836.88
11:22:50|9839.43
11:22:52|9839.43
11:22:52|9839.43
11:22:54|9843.74
11:22:55|9843.74
11:22:56|9843.74
11:22:57|9846.64
11:22:59|9846.57
11:23:00|9846.57
11:23:00|9846.57
11:23:01|9846.57
11:23:02|9846.57
11:23:04|9846.57
11:23:04|9846.57
11:23:06|9846.57
11:23:06|9846.57
11:23:08|9846.57
11:23:09|9846.57
11:23:09|9846.57
11:23:11|9846.4
11:23:11|9846.4
11:23:12|9846.4
11:23:13|9846.4
11:23:15|9846.4
11:23:15|9846.4
11:23:16|9846.4
11:23:17|9846.4
11:23:19|9846.4
11:23:20|9846.4
11:23:21|9846.4
11:23:22|9846.4
11:23:23|9846.4
11:23:24|9846.4
11:23:25|9846.4
11:23:26|9846.4
11:23:27|9846.4
11:23:28|9846.4
11:23:29|9846.4
11:23:30|9846.4
11:23:31|9846.4
11:23:32|9846.4
11:23:33|9846.4
11:23:33|9846.4
11:23:35|9846.4
11:23:36|9846.4
11:23:37|9846.4
11:23:37|9846.4
11:23:39|9846.4
11:23:39|9846.4
11:23:41|9846.4
11:23:42|9846.4
11:23:42|9846.4
11:23:44|9846.4
11:23:46|9846.4
11:23:46|9846.4
11:23:47|9846.4
11:23:48|9846.4
11:23:49|9846.4
11:23:50|9846.4
11:23:51|9846.4
11:23:52|9846.4
11:23:53|9846.4
11:23:55|9846.4
11:23:56|9846.4
11:23:57|9846.4
11:23:58|9846.4
11:23:59|9846.4
11:24:00|9846.4
11:24:01|9846.4
11:24:02|9846.4
11:24:03|9846.4
11:24:04|9846.4
11:24:05|9846.4
11:24:06|9846.4
11:24:07|9842.21
11:24:08|9842.21
11:24:09|9842.21
11:24:10|9842.21
11:24:11|9842.21
11:24:12|9842.21
11:24:13|9842.21
11:24:14|9842.21
11:24:15|9842.21
11:24:16|9842.21
11:24:17|9842.21
11:24:18|9842.21
11:24:19|9842.21
11:24:20|9842.21
11:24:21|9842.21
11:24:22|9842.21
11:24:23|9842.21
11:24:24|9842.21
11:24:25|9842.21
11:24:26|9836.87
11:24:27|9836.87
11:24:28|9836.87
11:24:29|9836.87
11:24:30|9836.87
11:24:31|9836.87
11:24:32|9836.87
11:24:33|9836.87
11:24:34|9836.87
11:24:35|9836.87
11:24:36|9836.87
11:24:37|9836.87
11:24:38|9836.87
11:24:39|9836.87
11:24:40|9836.87
11:24:41|9836.87
11:24:42|9836.87
11:24:43|9836.87
11:24:44|9836.87
11:24:45|9836.87
11:24:46|9836.87
11:24:47|9836.87
11:24:48|9836.87
11:24:49|9836.87
11:24:50|9836.87
11:24:51|9836.87
11:24:52|9836.87
11:24:53|9836.87
11:24:54|9836.87
11:24:55|9837.66
11:24:57|9837.66
11:24:58|9837.66
11:24:59|9840.72
11:25:00|9842.97
11:25:01|9842.39
11:25:02|9842.39
11:25:03|9842.39
11:25:04|9842.39
11:25:05|9842.39
11:25:06|9842.39
11:25:07|9842.39
11:25:08|9842.39
11:25:09|9842.39
11:25:10|9842.39
11:25:11|9842.39
11:25:12|9842.39
11:25:13|9842.39
11:25:14|9842.39
11:25:15|9842.39
11:25:16|9842.39
11:25:17|9845.28
11:25:18|9845.28
11:25:19|9845.28
11:25:20|9845.28
11:25:21|9845.41
11:25:22|9845.41
11:25:23|9849.33
11:25:24|9849.67
11:25:25|9849.67
11:25:26|9845.71
11:25:27|9845.71
11:25:28|9845.71
11:25:29|9845.71
11:25:30|9845.71
11:25:31|9845.71
11:25:32|9845.71
11:25:33|9854.97
11:25:34|9854.97
11:25:35|9854.97
11:25:36|9854.97
11:25:37|9853.99
11:25:38|9853.99
11:25:39|9853.99
11:25:40|9853.99
11:25:41|9853.99
11:25:42|9853.99
11:25:43|9853.99
11:25:44|9853.99
11:25:45|9853.99
11:25:46|9853.99
11:25:47|9856.22
11:25:48|9856.22
11:25:49|9856.22
11:25:50|9856.22
11:25:51|9856.22
11:25:52|9856.22
11:25:53|9856.22
11:25:54|9856.22
11:25:55|9856.22
11:25:56|9856.22
11:25:58|9856.22
11:25:59|9856.22
11:26:00|9856.22
11:26:01|9856.22
11:26:02|9856.22
11:26:03|9856.22
11:26:05|9856.22
11:26:05|9856.22
11:26:06|9856.22
11:26:07|9856.22
11:26:08|9856.22
11:26:09|9856.22
11:26:10|9856.22
11:26:11|9856.22
11:26:12|9856.22
11:26:13|9856.22
11:26:14|9856.22
11:26:15|9856.22
11:26:16|9849.32
11:26:17|9849.32
11:26:19|9849.32
11:26:19|9849.32
11:26:21|9849.32
11:26:21|9849.32
11:26:22|9849.32
11:26:23|9849.32
11:26:24|9849.32
11:26:25|9849.32
11:26:26|9849.32
11:26:27|9849.32
11:26:28|9851.83
11:26:29|9851.83
11:26:31|9851.83
11:26:31|9849.32
11:26:33|9849.32
11:26:34|9849.32
11:26:35|9849.32
11:26:35|9851.83
11:26:36|9853.04
11:26:37|9853.04
11:26:38|9853.04
11:26:39|9853.04
11:26:40|9853.04
11:26:41|9853.04
11:26:43|9853.04
11:26:44|9853.04
11:26:44|9855.23
11:26:46|9855.23
11:26:46|9855.23
11:26:47|9857.45
11:26:49|9857.45
11:26:50|9855.47
11:26:51|9855.47
11:26:52|9855.47
11:26:52|9855.47
11:26:54|9855.47
11:26:55|9855.47
11:26:56|9855.47
11:26:57|9855.47
11:26:58|9857.36
11:27:00|9857.36
11:27:00|9857.36
11:27:02|9857.36
11:27:03|9857.36
11:27:04|9857.36
11:27:05|9857.36
11:27:06|9857.36
11:27:07|9857.36
11:27:08|9857.36
11:27:09|9857.36
11:27:10|9857.36
11:27:11|9857.36
11:27:12|9857.36
11:27:12|9857.36
11:27:14|9857.36
11:27:15|9857.36
11:27:16|9857.36
11:27:17|9857.36
11:27:18|9857.36
11:27:19|9857.36
11:27:20|9857.36
11:27:20|9857.36
11:27:22|9857.36
11:27:23|9857.36
11:27:24|9857.36
11:27:25|9857.36
11:27:26|9857.36
11:27:27|9857.36
11:27:28|9857.36
11:27:28|9857.36
11:27:30|9857.36
11:27:31|9857.36
11:27:32|9857.36
11:27:33|9857.36
11:27:34|9857.36
11:27:35|9857.36
11:27:36|9857.36
11:27:37|9857.36
11:27:38|9857.36
11:27:39|9857.36
11:27:40|9849.99
11:27:41|9849.99
11:27:41|9849.99
11:27:43|9849.99
11:27:44|9849.99
11:27:45|9849.99
11:27:46|9849.99
11:27:47|9849.99
11:27:48|9849.99
11:27:49|9849.99
11:27:50|9849.99
11:27:51|9849.99
11:27:52|9849.99
11:27:53|9849.99
11:27:53|9849.99
11:27:55|9849.99
11:27:56|9849.99
11:27:56|9849.99
11:27:58|9849.99
11:27:59|9849.99
11:28:00|9849.99
11:28:01|9849.99
11:28:02|9849.99
11:28:03|9849.99
11:28:04|9849.99
11:28:05|9849.99
11:28:06|9849.99
11:28:08|9849.99
11:28:08|9849.99
11:28:10|9849.99
11:28:11|9849.99
11:28:12|9849.99
11:28:13|9849.99
11:28:14|9849.99
11:28:14|9849.99
11:28:15|9849.99
11:28:17|9849.99
11:28:18|9849.99
11:28:19|9849.99
11:28:20|9849.99
11:28:21|9849.99
11:28:22|9849.99
11:28:23|9849.99
11:28:24|9850.21
11:28:25|9850.21
11:28:26|9849.28
11:28:27|9847.77
11:28:28|9847.77
11:28:29|9847.77
11:28:30|9847.77
11:28:31|9847.77
11:28:32|9847.77
11:28:33|9847.77
11:28:34|9847.77
11:28:35|9847.77
11:28:37|9847.77
11:28:37|9847.77
11:28:38|9847.77
11:28:39|9847.77
11:28:40|9847.77
11:28:41|9847.77
11:28:42|9847.77
11:28:43|9847.77
11:28:44|9847.77
11:28:45|9847.77
11:28:46|9847.77
11:28:47|9847.77
11:28:48|9847.77
11:28:49|9847.77
11:28:50|9847.77
11:28:51|9847.77
11:28:52|9847.77
11:28:53|9847.77
11:28:54|9847.77
11:28:55|9847.77
11:28:56|9847.77
11:28:57|9847.77
11:28:58|9847.77
11:29:00|9847.77
11:29:01|9847.77
11:29:02|9847.77
11:29:03|9847.77
11:29:04|9847.77
11:29:05|9847.77
11:29:06|9847.77
11:29:07|9847.77
11:29:08|9847.77
11:29:09|9847.77
11:29:10|9847.77
11:29:11|9847.77
11:29:12|9847.77
11:29:13|9847.77
11:29:14|9847.77
11:29:15|9847.77
11:29:16|9847.77
11:29:17|9847.77
11:29:18|9847.77
11:29:19|9847.77
11:29:20|9847.77
11:29:21|9847.77
11:29:22|9847.77
11:29:24|9847.77
11:29:24|9847.77
11:29:26|9847.77
11:29:27|9847.77
11:29:28|9847.77
11:29:29|9847.77
11:29:29|9855.3
11:29:30|9855.3
11:29:32|9855.3
11:29:33|9855.3
11:29:33|9855.3
11:29:34|9855.3
11:29:35|9855.3
11:29:37|9855.3
11:29:38|9855.3
11:29:38|9852.14
11:29:40|9852.14
11:29:40|9852.14
11:29:41|9852.14
11:29:42|9852.14
11:29:44|9852.14
11:29:45|9852.14
11:29:45|9852.14
11:29:47|9852.14
11:29:48|9852.14
11:29:49|9852.14
11:29:50|9852.14
11:29:50|9852.14
11:29:51|9852.14
11:29:53|9852.14
11:29:54|9852.14
11:29:55|9852.14
11:29:55|9852.14
11:29:56|9852.14
11:29:58|9852.14
11:29:59|9852.14
11:30:00|9852.14
11:30:01|9852.14
11:30:02|9852.14
11:30:04|9852.15
11:30:05|9852.14
11:30:06|9852.14
11:30:07|9852.14
11:30:08|9852.14
11:30:09|9852.14
11:30:10|9852.14
11:30:11|9852.14
11:30:12|9852.14
11:30:13|9852.14
11:30:14|9852.14
11:30:15|9852.14
11:30:16|9852.14
11:30:17|9852.14
11:30:18|9852.14
11:30:19|9852.14
11:30:20|9852.14
11:30:21|9852.14
11:30:22|9852.14
11:30:23|9852.14
11:30:24|9852.14
11:30:25|9852.14
11:30:26|9852.14
11:30:27|9852.14
11:30:28|9852.14
11:30:29|9852.14
11:30:30|9852.14
11:30:31|9852.14
11:30:32|9852.14
11:30:33|9852.14
11:30:34|9852.14
11:30:35|9852.14
11:30:36|9852.14
11:30:37|9852.14
11:30:38|9852.14
11:30:39|9852.14
11:30:40|9852.14
11:30:41|9852.14
11:30:42|9852.14
11:30:43|9852.14
11:30:44|9852.14
11:30:45|9852.14
11:30:46|9852.14
11:30:47|9852.14
11:30:48|9852.14
11:30:49|9852.14
11:30:50|9852.14
11:30:51|9852.14
11:30:52|9852.14
11:30:53|9852.14
11:30:54|9852.14
11:30:55|9852.14
11:30:56|9852.14
11:30:57|9852.14
11:30:58|9852.14
11:30:59|9852.14
11:31:00|9852.14
11:31:01|9852.14
11:31:03|9852.14
11:31:03|9852.14
11:31:04|9857.02
11:31:05|9857.02
11:31:06|9857.02
11:31:07|9857.02
11:31:08|9856.76
11:31:09|9856.76
11:31:10|9856.76
11:31:11|9856.76
11:31:12|9856.76
11:31:16|9856.76
11:31:16|9856.76
11:31:17|9856.76
11:31:18|9856.76
11:31:19|9856.76
11:31:20|9856.76
11:31:21|9856.76
11:31:22|9856.76
11:31:23|9856.76
11:31:25|9856.76
11:31:25|9856.76
11:31:27|9856.76
11:31:27|9856.76
11:31:28|9856.76
11:31:30|9856.76
11:31:30|9856.76
11:31:32|9856.76
11:31:33|9856.76
11:31:34|9856.76
11:31:35|9856.76
11:31:36|9856.76
11:31:37|9856.76
11:31:38|9856.76
11:31:38|9856.76
11:31:39|9856.76
11:31:41|9856.76
11:31:42|9856.76
11:31:43|9856.76
11:31:44|9856.76
11:31:44|9856.76
11:31:46|9856.76
11:31:47|9856.76
11:31:48|9856.76
11:31:49|9856.76
11:31:50|9856.76
11:31:51|9856.76
11:31:52|9856.76
11:31:52|9856.76
11:31:54|9853.99
11:31:55|9853.99
11:31:55|9853.99
11:31:57|9853.99
11:31:57|9853.99
11:31:59|9853.99
11:32:00|9853.99
11:32:01|9853.99
11:32:02|9853.99
11:32:03|9853.99
11:32:04|9853.99
11:32:06|9853.99
11:32:06|9853.99
11:32:08|9853.99
11:32:09|9853.99
11:32:10|9853.99
11:32:11|9853.99
11:32:11|9853.99
11:32:13|9853.99
11:32:14|9853.99
11:32:15|9853.99
11:32:16|9853.99
11:32:17|9853.99
11:32:18|9853.99
11:32:20|9853.99
11:32:21|9853.99
11:32:22|9853.99
11:32:22|9853.99
11:32:23|9853.99
11:32:24|9853.99
11:32:25|9853.99
11:32:26|9853.99
11:32:27|9853.99
11:32:29|9853.99
11:32:29|9853.99
11:32:31|9854.15
11:32:31|9854.15
11:32:32|9854.15
11:32:33|9854.15
11:32:34|9854.15
11:32:36|9854.15
11:32:37|9854.15
11:32:37|9854.15
11:32:38|9854.15
11:32:40|9854.15
11:32:40|9854.15
11:32:42|9854.15
11:32:43|9854.15
11:32:43|9854.15
11:32:44|9854.15
11:32:45|9854.15
11:32:46|9854.15
11:32:47|9854.15
11:32:48|9854.15
11:32:49|9854.15
11:32:50|9854.15
11:32:51|9854.15
11:32:52|9854.15
11:32:53|9854.15
11:32:55|9854.15
11:32:55|9854.15
11:32:57|9854.15
11:32:58|9854.15
11:32:58|9854.32
11:33:00|9854.32
11:33:01|9854.32
11:33:02|9854.32
11:33:03|9854.32
11:33:04|9854.32
11:33:05|9854.32
11:33:06|9854.32
11:33:07|9854.32
11:33:08|9854.32
11:33:09|9854.32
11:33:10|9854.04
11:33:11|9854.04
11:33:12|9854.04
11:33:13|9854.04
11:33:14|9854.04
11:33:15|9854.04
11:33:16|9854.04
11:33:18|9854.04
11:33:19|9854.04
11:33:19|9854.04
11:33:20|9854.04
11:33:21|9854.04
11:33:23|9854.04
11:33:23|9854.04
11:33:25|9854.04
11:33:26|9854.04
11:33:27|9854.04
11:33:28|9854.04
11:33:29|9854.04
11:33:30|9853.88
11:33:31|9853.88
11:33:32|9853.88
11:33:32|9853.88
11:33:34|9853.88
11:33:35|9853.88
11:33:36|9853.88
11:33:37|9853.88
11:33:38|9853.88
11:33:39|9853.88
11:33:40|9853.88
11:33:41|9853.82
11:33:42|9853.82
11:33:43|9853.82
11:33:44|9853.82
11:33:45|9853.82
11:33:46|9853.82
11:33:47|9853.82
11:33:48|9853.82
11:33:49|9853.82
11:33:50|9853.82
11:33:51|9853.82
11:33:52|9853.82
11:33:53|9853.82
11:33:54|9853.82
11:33:55|9856.86
11:33:56|9856.86
11:33:57|9856.86
11:33:58|9856.86
11:33:59|9856.86
11:34:00|9856.86
11:34:01|9856.86
11:34:02|9856.86
11:34:03|9856.86
11:34:04|9856.86
11:34:06|9856.86
11:34:07|9856.86
11:34:08|9856.86
11:34:09|9856.86
11:34:10|9856.86
11:34:12|9856.86
11:34:12|9856.86
11:34:14|9856.86
11:34:14|9853.58
11:34:16|9854.32
11:34:17|9854.32
11:34:18|9854.32
11:34:19|9854.32
11:34:21|9854.32
11:34:21|9854.32
11:34:22|9854.32
11:34:23|9854.32
11:34:24|9854.32
11:34:25|9854.32
11:34:26|9854.32
11:34:27|9854.32
11:34:28|9854.32
11:34:29|9854.54
11:34:30|9854.54
11:34:31|9854.54
11:34:32|9854.54
11:34:33|9854.54
11:34:34|9854.54
11:34:35|9854.54
11:34:36|9854.54
11:34:37|9854.54
11:34:38|9854.54
11:34:39|9854.54
11:34:40|9854.54
11:34:41|9854.63
11:34:42|9854.63
11:34:43|9854.63
11:34:44|9854.63
11:34:45|9854.63
11:34:46|9854.63
11:34:47|9854.63
11:34:48|9854.63
11:34:50|9854.63
11:34:50|9854.63
11:34:51|9856.98
11:34:52|9856.98
11:34:54|9856.98
11:34:55|9856.98
11:34:56|9856.98
11:34:56|9856.98
11:34:57|9856.98
11:34:58|9856.98
11:35:00|9856.98
11:35:00|9856.98
11:35:01|9856.98
11:35:02|9856.98
11:35:03|9856.98
11:35:05|9856.98
11:35:06|9856.98
11:35:08|9856.98
11:35:08|9856.98
11:35:09|9856.98
11:35:11|9856.98
11:35:12|9856.98
11:35:12|9856.98
11:35:14|9856.98
11:35:14|9856.98
11:35:16|9856.98
11:35:17|9856.98
11:35:17|9856.98
11:35:19|9856.98
11:35:20|9856.98
11:35:20|9856.98
11:35:22|9856.98
11:35:23|9856.98
11:35:24|9856.98
11:35:25|9856.98
11:35:26|9856.98
11:35:27|9856.98
11:35:28|9856.98
11:35:29|9856.98
11:35:30|9856.98
11:35:31|9856.98
11:35:32|9856.98
11:35:34|9856.98
11:35:34|9856.98
11:35:35|9856.98
11:35:36|9856.98
11:35:37|9856.98
11:35:38|9850.
11:35:39|9850.
11:35:40|9854.15
11:35:41|9854.15
11:35:42|9854.15
11:35:44|9854.15
11:35:44|9854.15
11:35:45|9854.15
11:35:46|9854.15
11:35:47|9854.15
11:35:48|9854.15
11:35:49|9854.15
11:35:50|9854.15
11:35:51|9854.15
11:35:52|9854.15
11:35:53|9854.15
11:35:54|9854.15
11:35:55|9854.15
11:35:56|9854.15
11:35:57|9854.15
11:35:58|9854.15
11:35:59|9854.15
11:36:00|9854.15
11:36:01|9854.15
11:36:02|9854.15
11:36:03|9854.15
11:36:04|9854.15
11:36:05|9854.15
11:36:07|9854.15
11:36:08|9854.15
11:36:09|9854.15
11:36:10|9854.15
11:36:12|9854.15
11:36:12|9854.15
11:36:13|9854.15
11:36:14|9854.15
11:36:15|9854.15
11:36:16|9854.15
11:36:18|9854.15
11:36:18|9854.15
11:36:19|9854.15
11:36:20|9854.15
11:36:21|9854.15
11:36:22|9854.15
11:36:23|9854.15
11:36:24|9854.15
11:36:25|9854.15
11:36:26|9854.15
11:36:27|9854.15
11:36:28|9854.15
11:36:29|9854.15
11:36:30|9854.15
11:36:31|9854.15
11:36:32|9854.15
11:36:33|9854.15
11:36:34|9854.15
11:36:35|9854.15
11:36:36|9854.15
11:36:37|9854.15
11:36:38|9854.15
11:36:39|9854.15
11:36:41|9854.15
11:36:41|9854.15
11:36:42|9854.15
11:36:43|9854.15
11:36:44|9854.15
11:36:46|9854.15
11:36:46|9854.15
11:36:47|9854.15
11:36:49|9854.15
11:36:50|9854.15
11:36:51|9854.15
11:36:51|9854.15
11:36:53|9846.1
11:36:54|9846.1
11:36:55|9846.1
11:36:56|9846.1
11:36:57|9846.1
11:36:58|9846.1
11:36:59|9846.1
11:37:00|9846.1
11:37:01|9846.1
11:37:02|9846.1
11:37:03|9846.1
11:37:03|9846.1
11:37:05|9846.1
11:37:06|9846.1
11:37:07|9846.1
11:37:08|9846.1
11:37:09|9846.1
11:37:10|9846.1
11:37:11|9846.1
11:37:12|9846.1
11:37:14|9846.1
11:37:14|9846.1
11:37:15|9846.1
11:37:16|9846.1
11:37:17|9846.1
11:37:18|9846.1
11:37:20|9844.53
11:37:20|9844.53
11:37:22|9844.53
11:37:23|9844.53
11:37:23|9844.53
11:37:25|9844.53
11:37:26|9844.53
11:37:27|9844.53
11:37:28|9844.53
11:37:29|9844.53
11:37:29|9844.53
11:37:30|9844.53
11:37:31|9844.53
11:37:32|9844.53
11:37:33|9844.53
11:37:34|9844.53
11:37:35|9844.53
11:37:37|9844.53
11:37:37|9844.53
11:37:39|9844.53
11:37:39|9844.53
11:37:40|9844.53
11:37:42|9844.53
11:37:43|9844.65
11:37:43|9844.65
11:37:45|9844.65
11:37:45|9844.65
11:37:46|9844.65
11:37:47|9844.65
11:37:48|9844.65
11:37:49|9844.65
11:37:50|9844.65
11:37:51|9844.65
11:37:52|9844.65
11:37:53|9844.65
11:37:54|9844.65
11:37:56|9844.65
11:37:57|9844.65
11:37:58|9844.65
11:37:59|9844.65
11:38:00|9844.65
11:38:01|9839.92
11:38:01|9839.92
11:38:02|9839.92
11:38:04|9839.92
11:38:04|9839.92
11:38:06|9839.92
11:38:07|9834.37
11:38:08|9834.37
11:38:09|9834.37
11:38:11|9834.37
11:38:12|9834.37
11:38:12|9834.37
11:38:14|9846.84
11:38:15|9846.84
11:38:15|9846.84
11:38:16|9846.84
11:38:17|9846.84
11:38:19|9846.84
11:38:20|9846.84
11:38:21|9846.84
11:38:21|9846.84
11:38:23|9846.84
11:38:24|9846.84
11:38:24|9846.84
11:38:25|9846.84
11:38:26|9846.84
11:38:28|9846.84
11:38:29|9846.84
11:38:30|9846.84
11:38:31|9846.84
11:38:32|9846.84
11:38:33|9846.84
11:38:34|9846.84
11:38:35|9846.84
11:38:36|9846.84
11:38:37|9846.84
11:38:37|9846.84
11:38:39|9846.84
11:38:40|9846.84
11:38:41|9846.84
11:38:42|9846.84
11:38:43|9846.84
11:38:44|9846.84
11:38:45|9846.84
11:38:46|9846.84
11:38:47|9846.84
11:38:48|9846.84
11:38:49|9846.84
11:38:50|9846.84
11:38:51|9846.84
11:38:52|9846.84
11:38:53|9846.84
11:38:54|9846.84
11:38:55|9846.84
11:38:55|9846.84
11:38:57|9846.84
11:38:57|9846.84
11:38:59|9846.84
11:39:00|9846.84
11:39:01|9838.79
11:39:02|9838.79
11:39:03|9839.5
11:39:03|9839.08
11:39:05|9839.08
11:39:06|9837.14
11:39:07|9837.14
11:39:08|9837.14
11:39:09|9837.14
11:39:11|9837.14
11:39:11|9837.14
11:39:12|9837.14
11:39:13|9834.94
11:39:14|9834.94
11:39:15|9834.94
11:39:17|9834.94
11:39:18|9834.38
11:39:19|9834.38
11:39:20|9834.38
11:39:21|9834.38
11:39:22|9834.38
11:39:23|9834.38
11:39:24|9834.38
11:39:25|9834.38
11:39:26|9834.38
11:39:27|9834.38
11:39:29|9834.38
11:39:29|9834.38
11:39:30|9834.38
11:39:31|9834.38
11:39:32|9834.38
11:39:33|9834.38
11:39:34|9834.38
11:39:35|9834.38
11:39:36|9834.38
11:39:37|9834.38
11:39:38|9834.38
11:39:39|9834.38
11:39:40|9834.38
11:39:41|9834.38
11:39:42|9834.38
11:39:43|9834.38
11:39:44|9834.38
11:39:45|9834.38
11:39:46|9834.38
11:39:47|9834.38
11:39:48|9834.38
11:39:49|9834.38
11:39:50|9834.38
11:39:51|9834.38
11:39:52|9834.38
11:39:53|9834.38
11:39:54|9834.38
11:39:55|9834.38
11:39:56|9834.38
11:39:57|9834.38
11:39:58|9833.06
11:40:00|9833.06
11:40:00|9833.06
11:40:01|9833.06
11:40:02|9833.06
11:40:03|9833.06
11:40:04|9833.06
11:40:05|9833.06
11:40:06|9833.06
11:40:07|9833.06
11:40:08|9832.63
11:40:09|9832.63
11:40:11|9832.63
11:40:12|9832.63
11:40:13|9832.63
11:40:14|9832.63
11:40:15|9832.63
11:40:16|9832.63
11:40:17|9832.63
11:40:18|9832.63
11:40:19|9832.63
11:40:20|9832.63
11:40:21|9834.38
11:40:22|9834.38
11:40:23|9834.38
11:40:24|9834.38
11:40:25|9834.38
11:40:26|9834.38
11:40:27|9834.38
11:40:28|9834.38
11:40:29|9834.38
11:40:30|9834.38
11:40:32|9834.38
11:40:32|9834.38
11:40:33|9834.38
11:40:34|9834.38
11:40:35|9834.38
11:40:36|9836.36
11:40:37|9836.36
11:40:38|9836.36
11:40:39|9836.36
11:40:40|9836.36
11:40:41|9836.36
11:40:43|9836.36
11:40:45|9836.36
11:40:46|9836.36
11:40:47|9836.36
11:40:48|9836.36
11:40:48|9836.36
11:40:50|9836.36
11:40:51|9836.36
11:40:52|9836.36
11:40:53|9833.45
11:40:54|9833.45
11:40:55|9833.45
11:40:56|9833.45
11:40:56|9833.55
11:40:58|9833.55
11:40:58|9833.55
11:41:00|9833.55
11:41:00|9833.55
11:41:02|9833.55
11:41:03|9833.55
11:41:04|9833.55
11:41:05|9833.55
11:41:06|9833.55
11:41:07|9833.55
11:41:08|9833.55
11:41:09|9839.43
11:41:10|9839.43
11:41:11|9839.43
11:41:13|9839.43
11:41:14|9839.43
11:41:15|9839.43
11:41:16|9839.43
11:41:17|9839.43
11:41:18|9839.43
11:41:18|9839.43
11:41:20|9839.43
11:41:21|9839.43
11:41:22|9839.43
11:41:23|9839.43
11:41:24|9839.43
11:41:25|9839.43
11:41:27|9839.43
11:41:27|9839.43
11:41:28|9839.43
11:41:30|9839.43
11:41:30|9839.43
11:41:31|9839.43
11:41:32|9839.43
11:41:33|9839.43
11:41:34|9839.43
11:41:35|9839.43
11:41:36|9839.43
11:41:37|9839.43
11:41:38|9839.43
11:41:39|9839.43
11:41:40|9839.43
11:41:41|9839.43
11:41:42|9839.43
11:41:43|9839.43
11:41:44|9839.43
11:41:45|9839.43
11:41:46|9839.43
11:41:47|9839.43
11:41:48|9839.43
11:41:49|9839.43
11:41:50|9839.43
11:41:51|9842.5
11:41:52|9842.5
11:41:53|9842.37
11:41:54|9842.37
11:41:55|9842.37
11:41:56|9842.37
11:41:57|9842.37
11:41:58|9842.37
11:41:59|9842.37
11:42:00|9842.37
11:42:01|9842.37
11:42:02|9842.37
11:42:03|9842.37
11:42:04|9842.37
11:42:05|9842.37
11:42:06|9842.37
11:42:07|9842.37
11:42:08|9842.37
11:42:09|9842.37
11:42:10|9842.37
11:42:11|9842.37
11:42:13|9842.37
11:42:14|9842.37
11:42:15|9839.55
11:42:16|9839.55
11:42:17|9839.55
11:42:18|9839.55
11:42:20|9839.55
11:42:20|9839.55
11:42:22|9839.55
11:42:23|9839.55
11:42:24|9839.55
11:42:25|9838.37
11:42:26|9838.37
11:42:27|9838.37
11:42:28|9838.37
11:42:29|9838.37
11:42:30|9838.37
11:42:31|9838.37
11:42:32|9838.37
11:42:33|9838.37
11:42:34|9838.37
11:42:35|9838.37
11:42:36|9838.37
11:42:37|9838.37
11:42:38|9838.37
11:42:39|9838.37
11:42:40|9838.37
11:42:41|9838.37
11:42:42|9838.37
11:42:43|9838.37
11:42:44|9838.37
11:42:45|9838.37
11:42:46|9838.37
11:42:47|9838.37
11:42:48|9838.37
11:42:49|9838.37
11:42:50|9838.37
11:42:51|9838.37
11:42:52|9838.37
11:42:53|9838.37
11:42:54|9838.37
11:42:55|9838.37
11:42:56|9838.37
11:42:57|9838.37
11:42:58|9838.37
11:42:59|9838.37
11:43:00|9838.37
11:43:01|9845.65
11:43:02|9845.65
11:43:03|9845.65
11:43:04|9845.65
11:43:05|9845.65
11:43:06|9845.65
11:43:07|9845.65
11:43:08|9845.65
11:43:09|9845.65
11:43:10|9845.65
11:43:11|9845.65
11:43:12|9845.65
11:43:13|9845.65
11:43:15|9845.65
11:43:16|9845.65
11:43:16|9845.65
11:43:17|9845.65
11:43:18|9845.65
11:43:20|9845.65
11:43:20|9845.65
11:43:22|9845.65
11:43:23|9845.65
11:43:24|9845.65
11:43:24|9845.65
11:43:26|9844.97
11:43:27|9846.61
11:43:28|9846.61
11:43:29|9846.61
11:43:30|9846.61
11:43:31|9846.61
11:43:32|9846.61
11:43:33|9846.61
11:43:34|9847.99
11:43:35|9847.99
11:43:36|9847.99
11:43:37|9847.99
11:43:38|9847.99
11:43:40|9847.99
11:43:40|9847.99
11:43:41|9847.99
11:43:42|9847.99
11:43:43|9847.99
11:43:45|9847.99
11:43:45|9847.99
11:43:46|9847.99
11:43:47|9847.99
11:43:48|9847.99
11:43:49|9847.99
11:43:50|9847.99
11:43:51|9847.99
11:43:52|9847.99
11:43:53|9847.99
11:43:54|9847.99
11:43:55|9847.99
11:43:56|9847.99
11:43:57|9847.99
11:43:58|9847.99
11:43:59|9847.99
11:44:00|9847.99
11:44:01|9847.99
11:44:02|9847.99
11:44:03|9847.99
11:44:04|9847.99
11:44:05|9847.99
11:44:06|9847.99
11:44:07|9847.99
11:44:08|9847.99
11:44:09|9847.99
11:44:10|9847.99
11:44:11|9847.99
11:44:12|9847.99
11:44:13|9847.99
11:44:15|9847.99
11:44:16|9847.99
11:44:17|9847.99
11:44:19|9847.99
11:44:19|9847.99
11:44:20|9847.99
11:44:22|9847.99
11:44:22|9847.99
11:44:24|9847.99
11:44:24|9847.99
11:44:26|9847.99
11:44:27|9847.99
11:44:28|9847.99
11:44:28|9847.99
11:44:30|9847.99
11:44:30|9847.99
11:44:32|9847.99
11:44:32|9847.99
11:44:34|9847.99
11:44:35|9847.99
11:44:36|9847.99
11:44:36|9847.99
11:44:37|9847.99
11:44:38|9847.99
11:44:40|9847.99
11:44:40|9847.99
11:44:41|9847.99
11:44:43|9847.99
11:44:44|9847.99
11:44:45|9847.99
11:44:46|9847.99
11:44:47|9847.99
11:44:47|9847.99
11:44:48|9847.99
11:44:50|9847.99
11:44:51|9847.99
11:44:51|9847.99
11:44:52|9847.99
11:44:54|9847.99
11:44:55|9847.99
11:44:56|9847.99
11:44:57|9847.99
11:44:58|9847.99
11:44:59|9847.99
11:45:00|9847.99
11:45:00|9849.43
11:45:02|9849.43
11:45:02|9849.43
11:45:03|9849.44
11:45:04|9849.44
11:45:06|9849.44
11:45:07|9849.44
11:45:07|9849.44
11:45:08|9849.44
11:45:10|9849.44
11:45:10|9849.44
11:45:12|9849.44
11:45:13|9849.44
11:45:14|9849.44
11:45:15|9849.44
11:45:16|9849.44
11:45:18|9849.44
11:45:18|9849.44
11:45:19|9849.44
11:45:21|9849.44
11:45:22|9849.44
11:45:23|9849.44
11:45:24|9849.44
11:45:25|9847.61
11:45:25|9847.61
11:45:26|9847.61
11:45:28|9847.61
11:45:28|9847.61
11:45:29|9847.61
11:45:30|9847.61
11:45:31|9847.61
11:45:33|9847.61
11:45:33|9847.61
11:45:34|9847.61
11:45:35|9844.95
11:45:37|9844.95
11:45:37|9844.95
11:45:38|9844.95
11:45:40|9844.95
11:45:41|9844.95
11:45:42|9844.95
11:45:43|9844.95
11:45:44|9844.95
11:45:44|9844.95
11:45:46|9844.95
11:45:46|9844.95
11:45:47|9844.95
11:45:49|9844.95
11:45:49|9844.95
11:45:51|9844.95
11:45:52|9844.95
11:45:52|9844.95
11:45:54|9844.95
11:45:55|9844.95
11:45:56|9844.95
11:45:57|9844.95
11:45:58|9844.95
11:45:59|9845.16
11:46:00|9845.16
11:46:01|9845.16
11:46:01|9844.48
11:46:03|9840.9
11:46:04|9840.9
11:46:05|9840.9
11:46:05|9840.9
11:46:07|9840.9
11:46:08|9844.36
11:46:08|9844.36
11:46:10|9844.36
11:46:11|9844.36
11:46:12|9844.36
11:46:13|9844.36
11:46:14|9844.36
11:46:15|9844.36
11:46:16|9844.36
11:46:17|9844.36
11:46:18|9844.36
11:46:20|9844.36
11:46:21|9844.36
11:46:22|9844.36
11:46:22|9844.36
11:46:24|9844.36
11:46:25|9844.36
11:46:26|9844.36
11:46:27|9844.36
11:46:28|9844.36
11:46:29|9844.36
11:46:30|9844.36
11:46:31|9844.36
11:46:32|9844.36
11:46:33|9844.36
11:46:34|9844.36
11:46:35|9844.36
11:46:36|9844.36
11:46:37|9844.36
11:46:38|9844.36
11:46:39|9844.36
11:46:40|9844.36
11:46:41|9844.36
11:46:42|9844.36
11:46:43|9844.36
11:46:44|9844.36
11:46:45|9844.36
11:46:46|9844.36
11:46:47|9844.36
11:46:48|9844.36
11:46:49|9844.36
11:46:50|9844.36
11:46:51|9844.36
11:46:52|9844.36
11:46:53|9844.36
11:46:54|9844.36
11:46:55|9844.36
11:46:57|9844.36
11:46:57|9844.36
11:46:58|9844.36
11:46:59|9844.36
11:47:00|9844.36
11:47:01|9844.36
11:47:02|9844.36
11:47:03|9844.36
11:47:04|9844.36
11:47:05|9844.36
11:47:06|9844.36
11:47:07|9844.36
11:47:08|9844.36
11:47:09|9844.36
11:47:10|9844.36
11:47:11|9835.38
11:47:12|9835.38
11:47:13|9835.38
11:47:14|9835.38
11:47:15|9835.38
11:47:16|9835.38
11:47:18|9835.38
11:47:19|9835.38
11:47:20|9835.38
11:47:22|9835.38
11:47:23|9835.38
11:47:24|9835.38
11:47:25|9835.38
11:47:25|9835.38
11:47:27|9835.38
11:47:28|9835.38
11:47:29|9835.38
11:47:29|9835.38
11:47:30|9835.38
11:47:32|9835.38
11:47:33|9835.38
11:47:34|9835.38
11:47:35|9835.38
11:47:36|9835.38
11:47:37|9835.38
11:47:38|9835.38
11:47:39|9835.38
11:47:40|9835.38
11:47:41|9835.38
11:47:42|9835.38
11:47:43|9835.38
11:47:44|9835.38
11:47:45|9835.38
11:47:46|9835.38
11:47:47|9835.38
11:47:49|9834.5
11:47:49|9834.5
11:47:50|9834.5
11:47:51|9837.55
11:47:52|9837.55
11:47:53|9837.55
11:47:54|9837.55
11:47:55|9837.55
11:47:56|9837.55
11:47:57|9837.55
11:47:58|9837.55
11:47:59|9837.55
11:48:00|9837.55
11:48:01|9837.55
11:48:02|9837.55
11:48:03|9837.55
11:48:04|9837.55
11:48:05|9837.55
11:48:06|9837.55
11:48:07|9837.55
11:48:08|9837.55
11:48:09|9837.55
11:48:10|9837.55
11:48:11|9837.55
11:48:12|9837.55
11:48:13|9837.55
11:48:14|9837.55
11:48:15|9837.55
11:48:16|9837.55
11:48:17|9837.55
11:48:19|9837.55
11:48:20|9837.55
11:48:21|9837.55
11:48:22|9837.55
11:48:23|9837.55
11:48:24|9837.55
11:48:25|9837.55
11:48:27|9837.55
11:48:27|9837.55
11:48:29|9837.55
11:48:29|9837.55
11:48:30|9837.55
11:48:31|9837.55
11:48:32|9837.55
11:48:34|9837.55
11:48:34|9837.55
11:48:36|9837.55
11:48:36|9837.55
11:48:38|9837.55
11:48:39|9837.55
11:48:39|9837.55
11:48:41|9837.55
11:48:41|9837.55
11:48:43|9837.55
11:48:43|9837.55
11:48:45|9837.55
11:48:45|9837.55
11:48:47|9837.55
11:48:48|9843.39
11:48:49|9843.39
11:48:50|9843.39
11:48:51|9843.39
11:48:52|9843.39
11:48:53|9843.39
11:48:54|9843.39
11:48:55|9843.39
11:48:56|9843.39
11:48:56|9843.39
11:48:58|9843.39
11:48:59|9843.37
11:49:00|9843.37
11:49:01|9843.37
11:49:02|9843.37
11:49:03|9843.37
11:49:04|9843.37
11:49:04|9843.37
11:49:06|9843.37
11:49:07|9843.5
11:49:08|9843.5
11:49:09|9843.5
11:49:09|9843.39
11:49:11|9843.39
11:49:12|9843.39
11:49:13|9843.39
11:49:14|9843.39
11:49:15|9843.39
11:49:15|9843.39
11:49:17|9843.39
11:49:18|9843.39
11:49:19|9843.39
11:49:20|9843.39
11:49:22|9843.39
11:49:22|9843.39
11:49:23|9843.39
11:49:25|9843.39
11:49:25|9843.39
11:49:27|9843.39
11:49:28|9843.39
11:49:28|9843.39
11:49:30|9843.39
11:49:30|9843.39
11:49:31|9843.39
11:49:32|9843.39
11:49:34|9843.39
11:49:35|9843.39
11:49:36|9843.39
11:49:37|9843.39
11:49:38|9843.39
11:49:39|9843.39
11:49:39|9850.99
11:49:41|9850.99
11:49:42|9850.99
11:49:43|9850.99
11:49:44|9850.99
11:49:45|9850.99
11:49:46|9850.99
11:49:47|9850.99
11:49:48|9850.99
11:49:49|9850.99
11:49:50|9850.99
11:49:51|9850.99
11:49:52|9850.99
11:49:53|9850.99
11:49:54|9850.99
11:49:55|9850.99
11:49:56|9850.97
11:49:57|9850.97
11:49:58|9850.97
11:49:59|9850.97
11:50:00|9850.97
11:50:01|9850.97
11:50:02|9850.97
11:50:03|9849.49
11:50:04|9849.49
11:50:05|9849.49
11:50:06|9849.49
11:50:07|9854.36
11:50:08|9854.36
11:50:10|9854.36
11:50:10|9854.36
11:50:11|9854.36
11:50:12|9854.36
11:50:13|9854.36
11:50:15|9854.36
11:50:15|9854.36
11:50:16|9854.36
11:50:17|9854.36
11:50:18|9854.36
11:50:19|9851.79
11:50:21|9851.79
11:50:22|9851.79
11:50:23|9851.79
11:50:24|9851.79
11:50:25|9851.79
11:50:26|9851.79
11:50:27|9851.79
11:50:28|9851.79
11:50:29|9851.79
11:50:30|9851.79
11:50:32|9851.79
11:50:32|9851.79
11:50:33|9851.79
11:50:34|9851.23
11:50:35|9851.23
11:50:37|9851.23
11:50:38|9851.23
11:50:38|9851.19
11:50:40|9851.19
11:50:41|9851.19
11:50:42|9851.19
11:50:43|9851.19
11:50:44|9848.77
11:50:45|9848.77
11:50:45|9848.77
11:50:47|9848.77
11:50:48|9848.77
11:50:49|9848.77
11:50:50|9848.77
11:50:51|9848.45
11:50:52|9848.45
11:50:53|9848.45
11:50:54|9848.45
11:50:54|9848.45
11:50:56|9848.45
11:50:57|9848.45
11:50:58|9848.45
11:50:59|9848.45
11:51:00|9848.45
11:51:01|9848.45
11:51:02|9848.45
11:51:03|9848.45
11:51:04|9848.45
11:51:04|9848.45
11:51:05|9848.45
11:51:07|9848.45
11:51:07|9848.45
11:51:09|9848.45
11:51:09|9848.45
11:51:11|9848.45
11:51:12|9848.45
11:51:13|9848.45
11:51:14|9848.45
11:51:15|9848.45
11:51:16|9848.45
11:51:17|9848.45
11:51:18|9848.45
11:51:19|9848.45
11:51:20|9848.45
11:51:20|9848.45
11:51:22|9848.45
11:51:24|9848.45
11:51:25|9848.45
11:51:26|9848.45
11:51:27|9848.45
11:51:28|9848.45
11:51:29|9848.45
11:51:30|9848.45
11:51:31|9848.45
11:51:32|9848.45
11:51:33|9848.45
11:51:34|9848.45
11:51:35|9848.45
11:51:36|9848.45
11:51:37|9848.45
11:51:38|9846.73
11:51:39|9846.73
11:51:40|9846.73
11:51:41|9846.73
11:51:42|9846.73
11:51:43|9846.73
11:51:45|9846.73
11:51:45|9846.73
11:51:46|9846.73
11:51:47|9846.73
11:51:48|9846.73
11:51:49|9846.73
11:51:51|9846.73
11:51:51|9846.73
11:51:52|9846.73
11:51:53|9846.73
11:51:55|9846.73
11:51:55|9846.73
11:51:57|9846.73
11:51:57|9846.73
11:51:59|9846.73
11:52:00|9846.73
11:52:01|9846.73
11:52:02|9846.73
11:52:03|9846.73
11:52:04|9846.73
11:52:04|9846.73
11:52:05|9846.72
11:52:07|9846.72
11:52:08|9846.72
11:52:09|9846.72
11:52:10|9846.72
11:52:11|9846.72
11:52:12|9846.72
11:52:13|9846.72
11:52:14|9846.72
11:52:15|9846.72
11:52:16|9846.72
11:52:17|9846.72
11:52:18|9846.72
11:52:19|9846.72
11:52:20|9846.72
11:52:21|9846.72
11:52:22|9846.72
11:52:24|9846.72
11:52:24|9846.72
11:52:25|9846.72
11:52:27|9846.72
11:52:28|9846.72
11:52:28|9846.72
11:52:30|9846.72
11:52:30|9846.72
11:52:32|9846.72
11:52:33|9846.72
11:52:34|9846.72
11:52:34|9846.72
11:52:35|9846.72
11:52:37|9846.72
11:52:38|9846.72
11:52:39|9846.72
11:52:40|9846.72
11:52:41|9846.72
11:52:41|9846.72
11:52:43|9846.72
11:52:44|9846.72
11:52:45|9846.72
11:52:46|9846.72
11:52:47|9846.72
11:52:48|9846.72
11:52:49|9846.72
11:52:50|9846.72
11:52:51|9846.72
11:52:52|9846.72
11:52:53|9846.72
11:52:54|9846.72
11:52:55|9846.72
11:52:56|9846.72
11:52:57|9846.72
11:52:58|9846.72
11:52:59|9846.72
11:53:00|9846.72
11:53:01|9846.72
11:53:02|9846.72
11:53:03|9846.72
11:53:04|9846.72
11:53:05|9850.
11:53:06|9850.
11:53:07|9850.
11:53:08|9850.
11:53:09|9850.
11:53:10|9850.
11:53:11|9850.
11:53:12|9850.
11:53:13|9850.
11:53:14|9850.
11:53:15|9850.
11:53:16|9850.
11:53:17|9850.
11:53:18|9850.
11:53:19|9850.
11:53:20|9850.
11:53:21|9850.
11:53:22|9850.
11:53:23|9850.
11:53:25|9852.88
11:53:25|9852.88
11:53:27|9852.88
11:53:28|9852.88
11:53:28|9852.88
11:53:29|9852.88
11:53:31|9852.88
11:53:31|9852.88
11:53:33|9852.88
11:53:34|9852.88
11:53:35|9852.88
11:53:36|9849.8
11:53:37|9849.8
11:53:38|9849.8
11:53:39|9849.8
11:53:40|9849.8
11:53:41|9849.8
11:53:41|9849.8
11:53:43|9849.8
11:53:43|9849.8
11:53:45|9849.8
11:53:46|9849.8
11:53:47|9849.8
11:53:48|9849.8
11:53:49|9849.8
11:53:50|9849.8
11:53:51|9851.65
11:53:52|9851.65
11:53:53|9851.65
11:53:54|9851.65
11:53:55|9851.65
11:53:56|9851.65
11:53:57|9851.65
11:53:58|9851.65
11:53:59|9851.65
11:54:00|9851.65
11:54:01|9851.65
11:54:02|9851.65
11:54:03|9851.65
11:54:04|9851.65
11:54:05|9851.65
11:54:06|9851.65
11:54:07|9851.65
11:54:08|9851.65
11:54:09|9851.65
11:54:10|9848.77
11:54:11|9848.77
11:54:12|9848.77
11:54:13|9848.77
11:54:14|9848.77
11:54:15|9848.77
11:54:16|9848.77
11:54:17|9848.77
11:54:18|9848.77
11:54:19|9848.77
11:54:20|9848.77
11:54:21|9848.77
11:54:22|9848.77
11:54:23|9848.77
11:54:25|9848.77
11:54:26|9848.77
11:54:27|9849.13
11:54:28|9849.12
11:54:29|9849.12
11:54:30|9849.12
11:54:32|9849.12
11:54:32|9849.12
11:54:33|9849.12
11:54:34|9849.12
11:54:35|9849.12
11:54:36|9849.12
11:54:37|9849.12
11:54:38|9849.12
11:54:39|9849.12
11:54:40|9846.72
11:54:41|9846.72
11:54:42|9846.72
11:54:43|9846.72
11:54:44|9846.72
11:54:45|9846.72
11:54:46|9846.72
11:54:47|9846.72
11:54:48|9846.72
11:54:49|9846.72
11:54:50|9846.72
11:54:51|9846.72
11:54:53|9846.72
11:54:53|9846.72
11:54:54|9842.
11:54:55|9842.
11:54:57|9842.
11:54:58|9842.
11:54:59|9842.
11:55:00|9842.
11:55:00|9842.
11:55:02|9842.
11:55:02|9842.
11:55:04|9842.
11:55:04|9842.
11:55:06|9842.
11:55:06|9842.
11:55:08|9842.
11:55:09|9842.
11:55:09|9842.
11:55:10|9842.
11:55:11|9842.
11:55:12|9842.
11:55:13|9842.
11:55:14|9842.
11:55:15|9842.
11:55:17|9842.59
11:55:17|9842.44
11:55:18|9842.44
11:55:20|9842.44
11:55:20|9842.44
11:55:21|9842.44
11:55:22|9842.44
11:55:23|9842.44
11:55:24|9840.39
11:55:26|9840.39
11:55:27|9840.39
11:55:28|9840.39
11:55:30|9840.39
11:55:30|9840.39
11:55:32|9840.39
11:55:33|9840.39
11:55:34|9840.39
11:55:36|9840.39
11:55:36|9840.39
11:55:37|9840.39
11:55:38|9840.39
11:55:39|9840.39
11:55:40|9840.39
11:55:41|9840.39
11:55:42|9840.39
11:55:43|9840.39
11:55:44|9840.39
11:55:45|9840.39
11:55:47|9840.39
11:55:47|9840.39
11:55:48|9840.39
11:55:49|9840.39
11:55:50|9842.15
11:55:52|9842.15
11:55:52|9842.15
11:55:53|9842.15
11:55:54|9842.15
11:55:55|9842.15
11:55:56|9842.15
11:55:57|9842.15
11:55:58|9842.15
11:55:59|9842.15
11:56:00|9842.15
11:56:01|9842.15
11:56:03|9842.15
11:56:04|9842.15
11:56:04|9842.15
11:56:06|9842.15
11:56:07|9842.15
11:56:07|9842.15
11:56:08|9842.15
11:56:09|9842.15
11:56:11|9842.15
11:56:11|9842.15
11:56:12|9842.15
11:56:13|9842.15
11:56:14|9842.15
11:56:15|9842.15
11:56:17|9842.15
11:56:17|9842.15
11:56:18|9842.15
11:56:19|9842.15
11:56:20|9842.15
11:56:21|9842.15
11:56:22|9842.15
11:56:23|9842.15
11:56:25|9842.15
11:56:26|9842.15
11:56:27|9842.15
11:56:28|9842.15
11:56:29|9842.15
11:56:30|9842.15
11:56:31|9842.15
11:56:32|9842.15
11:56:34|9842.15
11:56:34|9842.15
11:56:35|9842.15
11:56:36|9842.15
11:56:37|9842.15
11:56:38|9842.15
11:56:39|9842.15
11:56:41|9842.15
11:56:41|9842.15
11:56:42|9842.15
11:56:43|9842.15
11:56:44|9842.15
11:56:46|9842.15
11:56:46|9842.15
11:56:47|9842.15
11:56:48|9842.15
11:56:50|9842.15
11:56:51|9842.15
11:56:52|9842.15
11:56:53|9842.15
11:56:54|9842.15
11:56:54|9842.15
11:56:56|9842.15
11:56:56|9842.15
11:56:58|9842.15
11:56:59|9842.15
11:56:59|9842.15
11:57:00|9842.15
11:57:01|9842.15
11:57:02|9842.15
11:57:04|9842.15
11:57:04|9842.15
11:57:06|9842.15
11:57:06|9842.15
11:57:07|9842.15
11:57:08|9842.15
11:57:09|9842.15
11:57:10|9842.15
11:57:11|9842.15
11:57:12|9842.15
11:57:13|9842.15
11:57:15|9842.15
11:57:15|9842.15
11:57:17|9842.15
11:57:17|9842.15
11:57:18|9842.15
11:57:19|9842.15
11:57:21|9842.15
11:57:22|9842.15
11:57:22|9842.15
11:57:23|9842.15
11:57:24|9842.15
11:57:26|9842.15
11:57:27|9842.15
11:57:28|9842.15
11:57:29|9842.15
11:57:30|9842.15
11:57:31|9842.15
11:57:32|9842.15
11:57:33|9842.15
11:57:34|9842.15
11:57:35|9842.15
11:57:36|9842.15
11:57:38|9842.15
11:57:38|9842.15
11:57:39|9842.15
11:57:40|9842.15
11:57:41|9842.15
11:57:43|9842.15
11:57:43|9842.15
11:57:44|9842.15
11:57:45|9842.15
11:57:46|9842.15
11:57:47|9838.92
11:57:48|9838.92
11:57:50|9838.92
11:57:51|9838.92
11:57:51|9838.92
11:57:53|9838.92
11:57:54|9838.92
11:57:55|9838.92
11:57:56|9838.92
11:57:57|9838.92
11:57:57|9838.92
11:57:58|9838.92
11:57:59|9838.92
11:58:00|9838.92
11:58:02|9838.92
11:58:02|9838.92
11:58:03|9838.92
11:58:04|9838.92
11:58:05|9838.92
11:58:07|9838.92
11:58:07|9838.92
11:58:08|9838.92
11:58:09|9838.92
11:58:11|9838.92
11:58:12|9838.92
11:58:13|9838.92
11:58:14|9838.92
11:58:15|9838.92
11:58:16|9838.92
11:58:17|9838.92
11:58:17|9838.92
11:58:19|9838.92
11:58:20|9838.92
11:58:20|9838.92
11:58:22|9838.92
11:58:23|9838.92
11:58:24|9838.92
11:58:25|9838.92
11:58:26|9838.92
11:58:27|9838.92
11:58:28|9838.92
11:58:29|9838.92
11:58:31|9838.92
11:58:32|9833.15
11:58:33|9833.15
11:58:34|9833.15
11:58:35|9833.13
11:58:36|9833.13
11:58:37|9833.13
11:58:39|9833.13
11:58:39|9833.13
11:58:40|9833.13
11:58:41|9833.13
11:58:42|9833.13
11:58:43|9833.13
11:58:44|9833.13
11:58:45|9833.13
11:58:47|9833.13
11:58:47|9833.13
11:58:48|9833.13
11:58:49|9833.13
11:58:50|9833.13
11:58:52|9833.13
11:58:53|9833.13
11:58:53|9833.13
11:58:54|9833.13
11:58:56|9833.13
11:58:56|9833.13
11:58:58|9833.13
11:58:59|9833.13
11:58:59|9833.13
11:59:00|9833.13
11:59:01|9833.13
11:59:03|9833.13
11:59:03|9833.13
11:59:04|9833.13
11:59:06|9836.
11:59:07|9836.
11:59:08|9836.
11:59:09|9836.
11:59:10|9836.
11:59:11|9836.
11:59:11|9836.
11:59:13|9836.
11:59:14|9836.
11:59:15|9836.
11:59:16|9836.
11:59:17|9836.
11:59:18|9836.
11:59:19|9835.12
11:59:20|9835.12
11:59:21|9835.12
11:59:22|9835.12
11:59:23|9835.12
11:59:24|9835.12
11:59:25|9835.12
11:59:26|9835.12
11:59:27|9835.12
11:59:28|9835.12
11:59:28|9835.12
11:59:30|9835.12
11:59:32|9835.12
11:59:32|9835.12
11:59:34|9835.12
11:59:34|9835.12
11:59:36|9835.
11:59:37|9835.
11:59:38|9836.
11:59:39|9836.
11:59:40|9836.
11:59:40|9836.
11:59:42|9836.
11:59:42|9836.
11:59:43|9836.
11:59:45|9836.
11:59:45|9836.
11:59:47|9836.
11:59:47|9836.
11:59:48|9836.
11:59:50|9836.
11:59:51|9836.
11:59:51|9836.
11:59:52|9836.
11:59:53|9836.
11:59:54|9836.
11:59:56|9836.
11:59:56|9836.
11:59:58|9836.
11:59:59|9836.
11:59:59|9836.
12:00:01|9836.
12:00:02|9836.
12:00:03|9836.
12:00:04|9836.
12:00:05|9836.
12:00:06|9836.
12:00:07|9836.
12:00:08|9836.
12:00:09|9836.
12:00:10|9836.
12:00:11|9836.
12:00:12|9836.
12:00:13|9836.
12:00:14|9837.
12:00:15|9837.
12:00:16|9837.
12:00:17|9837.
12:00:18|9837.
12:00:19|9837.
12:00:20|9837.
12:00:21|9837.
12:00:22|9837.
12:00:23|9837.
12:00:24|9838.99
12:00:25|9838.99
12:00:26|9838.99
12:00:27|9838.99
12:00:28|9838.99
12:00:29|9838.99
12:00:30|9838.99
12:00:31|9838.99
12:00:33|9838.99
12:00:34|9838.99
12:00:35|9838.99
12:00:36|9838.99
12:00:37|9838.99
12:00:38|9838.99
12:00:39|9838.99
12:00:40|9838.99
12:00:41|9838.99
12:00:42|9838.99
12:00:43|9838.99
12:00:44|9838.99
12:00:45|9838.99
12:00:46|9838.99
12:00:47|9838.99
12:00:48|9834.72
12:00:49|9834.72
12:00:50|9834.72
12:00:51|9837.38
12:00:52|9837.38
12:00:53|9837.38
12:00:54|9837.38
12:00:55|9837.37
12:00:56|9837.37
12:00:57|9837.37
12:00:58|9837.37
12:00:59|9837.37
12:01:00|9837.37
12:01:01|9837.37
12:01:02|9837.37
12:01:03|9837.37
12:01:04|9837.37
12:01:05|9837.37
12:01:06|9837.37
12:01:07|9837.37
12:01:08|9837.37
12:01:09|9837.37
12:01:10|9837.37
12:01:11|9837.37
12:01:12|9837.37
12:01:13|9837.37
12:01:14|9837.37
12:01:15|9837.37
12:01:16|9837.37
12:01:17|9837.37
12:01:18|9837.37
12:01:19|9837.37
12:01:20|9837.37
12:01:21|9837.37
12:01:22|9837.37
12:01:23|9837.37
12:01:24|9837.37
12:01:25|9837.37
12:01:26|9837.37
12:01:27|9837.37
12:01:28|9837.37
12:01:29|9837.37
12:01:30|9837.37
12:01:32|9837.37
12:01:33|9837.37
12:01:34|9837.37
12:01:34|9837.37
12:01:36|9837.37
12:01:37|9838.
12:01:37|9838.
12:01:38|9839.
12:01:40|9839.
12:01:40|9839.
12:01:42|9839.
12:01:43|9839.
12:01:44|9840.
12:01:45|9840.
12:01:45|9840.
12:01:47|9840.
12:01:47|9840.
12:01:48|9840.
12:01:49|9840.
12:01:50|9839.
12:01:51|9839.
12:01:53|9839.
12:01:54|9839.
12:01:55|9839.
12:01:56|9839.
12:01:56|9839.
12:01:57|9839.
12:01:59|9839.
12:01:59|9839.
12:02:01|9839.
12:02:01|9839.
12:02:02|9839.
12:02:03|9839.
12:02:05|9839.
12:02:06|9839.
12:02:06|9839.
12:02:07|9839.
12:02:09|9839.
12:02:10|9839.
12:02:12|9840.07
12:02:12|9840.07
12:02:13|9840.07
12:02:14|9840.07
12:02:15|9840.07
12:02:16|9840.07
12:02:17|9840.07
12:02:18|9840.07
12:02:20|9840.07
12:02:20|9840.07
12:02:21|9840.07
12:02:23|9840.07
12:02:23|9840.07
12:02:25|9840.07
12:02:26|9840.07
12:02:26|9841.06
12:02:27|9841.06
12:02:28|9841.06
12:02:30|9841.06
12:02:31|9841.06
12:02:32|9841.06
12:02:33|9840.07
12:02:34|9840.07
12:02:35|9840.07
12:02:36|9840.07
12:02:37|9840.07
12:02:38|9840.07
12:02:39|9840.07
12:02:40|9840.07
12:02:41|9840.07
12:02:42|9840.07
12:02:43|9840.07
12:02:44|9840.07
12:02:45|9840.07
12:02:46|9840.07
12:02:47|9840.07
12:02:48|9840.07
12:02:49|9840.07
12:02:50|9840.07
12:02:51|9840.07
12:02:52|9840.6
12:02:53|9840.6
12:02:54|9840.6
12:02:55|9840.6
12:02:56|9840.6
12:02:57|9840.6
12:02:58|9840.6
12:02:59|9840.6
12:03:00|9840.6
12:03:01|9840.6
12:03:02|9840.6
12:03:03|9840.6
12:03:04|9840.6
12:03:05|9840.6
12:03:06|9840.6
12:03:07|9840.6
12:03:08|9840.6
12:03:09|9840.6
12:03:10|9840.6
12:03:11|9840.6
12:03:12|9840.6
12:03:13|9840.6
12:03:14|9840.6
12:03:15|9840.6
12:03:16|9840.6
12:03:17|9840.6
12:03:18|9840.6
12:03:19|9840.6
12:03:20|9840.6
12:03:21|9840.6
12:03:22|9840.6
12:03:24|9840.6
12:03:24|9840.6
12:03:25|9840.6
12:03:26|9840.6
12:03:27|9842.67
12:03:28|9842.67
12:03:29|9842.67
12:03:30|9842.67
12:03:31|9842.67
12:03:32|9842.67
12:03:33|9842.67
12:03:35|9842.67
12:03:36|9842.02
12:03:38|9840.08
12:03:38|9840.08
12:03:39|9840.08
12:03:40|9840.08
12:03:41|9840.08
12:03:42|9840.08
12:03:43|9840.08
12:03:44|9840.08
12:03:45|9840.08
12:03:47|9840.08
12:03:48|9840.08
12:03:49|9840.08
12:03:49|9840.08
12:03:50|9840.08
12:03:52|9840.08
12:03:53|9840.08
12:03:54|9840.08
12:03:54|9840.08
12:03:56|9840.08
12:03:56|9840.08
12:03:57|9840.08
12:03:58|9840.08
12:03:59|9840.08
12:04:00|9840.08
12:04:02|9840.08
12:04:03|9840.08
12:04:04|9840.08
12:04:05|9840.08
12:04:06|9840.08
12:04:07|9840.08
12:04:08|9840.08
12:04:09|9840.08
12:04:10|9840.08
12:04:11|9840.08
12:04:12|9840.08
12:04:13|9840.08
12:04:14|9840.08
12:04:15|9840.08
12:04:16|9840.08
12:04:17|9840.08
12:04:19|9840.08
12:04:19|9840.08
12:04:20|9840.08
12:04:21|9840.08
12:04:22|9840.08
12:04:24|9840.08
12:04:25|9840.08
12:04:25|9840.08
12:04:26|9840.08
12:04:28|9840.08
12:04:29|9840.08
12:04:30|9840.08
12:04:30|9840.08
12:04:31|9840.08
12:04:32|9840.08
12:04:33|9840.08
12:04:35|9841.16
12:04:36|9841.16
12:04:37|9841.16
12:04:39|9841.16
12:04:39|9847.
12:04:41|9847.
12:04:42|9847.
12:04:43|9847.
12:04:44|9847.
12:04:45|9847.
12:04:46|9847.
12:04:47|9847.
12:04:48|9847.
12:04:49|9847.
12:04:50|9847.
12:04:51|9847.
12:04:52|9847.
12:04:54|9847.
12:04:54|9847.
12:04:55|9847.
12:04:56|9847.
12:04:57|9847.
12:04:58|9847.
12:04:59|9847.
12:05:00|9847.
12:05:01|9847.
12:05:03|9847.
12:05:03|9847.
12:05:04|9847.
12:05:05|9847.
12:05:06|9847.
12:05:08|9847.
12:05:08|9847.
12:05:09|9847.
12:05:10|9847.
12:05:11|9847.
12:05:13|9847.
12:05:14|9846.06
12:05:15|9846.06
12:05:15|9846.06
12:05:16|9846.06
12:05:17|9846.06
12:05:18|9846.06
12:05:19|9846.06
12:05:21|9846.06
12:05:21|9846.06
12:05:22|9846.06
12:05:24|9846.06
12:05:24|9846.06
12:05:25|9846.06
12:05:26|9846.06
12:05:27|9846.06
12:05:29|9846.06
12:05:29|9846.06
12:05:30|9846.06
12:05:31|9846.06
12:05:32|9846.06
12:05:33|9846.06
12:05:35|9846.06
12:05:36|9846.06
12:05:37|9846.06
12:05:38|9846.06
12:05:39|9846.06
12:05:40|9846.06
12:05:41|9846.06
12:05:42|9846.06
12:05:43|9846.06
12:05:44|9846.06
12:05:45|9846.06
12:05:46|9846.06
12:05:47|9846.06
12:05:49|9846.06
12:05:49|9846.06
12:05:50|9846.06
12:05:51|9846.06
12:05:52|9846.06
12:05:53|9846.06
12:05:54|9846.06
12:05:55|9846.06
12:05:56|9846.06
12:05:57|9846.06
12:05:58|9846.06
12:05:59|9846.06
12:06:01|9846.06
12:06:02|9846.06
12:06:03|9846.06
12:06:04|9846.06
12:06:05|9846.06
12:06:06|9846.06
12:06:07|9846.06
12:06:08|9846.06
12:06:09|9846.06
12:06:11|9846.06
12:06:11|9846.06
12:06:12|9846.06
12:06:13|9846.06
12:06:14|9846.06
12:06:15|9846.06
12:06:17|9846.06
12:06:18|9846.06
12:06:19|9846.06
12:06:20|9846.06
12:06:21|9846.06
12:06:22|9846.06
12:06:23|9846.06
12:06:23|9846.06
12:06:24|9846.06
12:06:25|9846.06
12:06:26|9846.06
12:06:28|9850.09
12:06:29|9850.09
12:06:30|9850.09
12:06:30|9850.09
12:06:32|9850.09
12:06:32|9850.09
12:06:33|9850.09
12:06:35|9850.09
12:06:35|9844.8
12:06:37|9844.8
12:06:38|9844.8
12:06:40|9844.8
12:06:40|9844.8
12:06:41|9844.8
12:06:42|9844.8
12:06:43|9844.8
12:06:44|9844.8
12:06:45|9844.8
12:06:46|9844.8
12:06:47|9844.8
12:06:48|9844.65
12:06:49|9841.15
12:06:50|9841.15
12:06:51|9841.15
12:06:52|9841.15
12:06:53|9841.15
12:06:54|9841.15
12:06:56|9841.15
12:06:56|9841.15
12:06:57|9841.15
12:06:58|9841.15
12:06:59|9841.15
12:07:00|9841.15
12:07:01|9841.15
12:07:02|9841.15
12:07:03|9841.15
12:07:04|9841.15
12:07:05|9841.15
12:07:06|9845.21
12:07:07|9845.21
12:07:08|9840.13
12:07:09|9840.14
12:07:10|9840.14
12:07:11|9840.14
12:07:12|9840.14
12:07:13|9840.14
12:07:14|9840.14
12:07:15|9840.14
12:07:16|9840.14
12:07:17|9840.14
12:07:18|9840.14
12:07:19|9840.14
12:07:20|9840.14
12:07:21|9840.14
12:07:22|9848.8
12:07:23|9848.8
12:07:24|9848.8
12:07:25|9848.8
12:07:26|9848.8
12:07:27|9848.8
12:07:28|9848.8
12:07:29|9848.8
12:07:30|9848.8
12:07:31|9848.8
12:07:33|9848.
12:07:33|9848.
12:07:34|9848.
12:07:35|9848.
12:07:36|9848.
12:07:37|9848.
12:07:39|9850.45
12:07:40|9850.45
12:07:41|9850.48
12:07:42|9850.48
12:07:43|9850.48
12:07:44|9850.48
12:07:45|9849.07
12:07:46|9854.03
12:07:47|9854.03
12:07:48|9853.67
12:07:50|9850.48
12:07:50|9850.48
12:07:51|9850.48
12:07:52|9850.45
12:07:53|9850.45
12:07:55|9850.45
12:07:56|9850.45
12:07:57|9850.45
12:07:58|9850.45
12:07:59|9850.45
12:08:00|9850.45
12:08:01|9850.45
12:08:02|9850.45
12:08:03|9850.45
12:08:04|9845.5
12:08:05|9845.5
12:08:06|9845.5
12:08:07|9845.5
12:08:08|9845.5
12:08:09|9845.5
12:08:10|9845.5
12:08:11|9845.5
12:08:12|9845.5
12:08:13|9845.5
12:08:14|9845.5
12:08:15|9845.5
12:08:16|9845.5
12:08:17|9845.5
12:08:18|9845.5
12:08:19|9845.5
12:08:20|9845.5
12:08:21|9845.5
12:08:22|9845.5
12:08:23|9845.5
12:08:24|9845.5
12:08:25|9845.5
12:08:26|9845.5
12:08:27|9845.5
12:08:28|9845.5
12:08:29|9845.5
12:08:30|9845.5
12:08:31|9845.5
12:08:32|9845.5
12:08:33|9845.5
12:08:34|9845.5
12:08:35|9845.5
12:08:36|9845.5
12:08:37|9845.5
12:08:38|9845.5
12:08:40|9845.5
12:08:41|9845.5
12:08:41|9845.5
12:08:43|9845.5
12:08:44|9845.5
12:08:45|9845.5
12:08:46|9845.5
12:08:47|9845.5
12:08:48|9849.01
12:08:49|9849.01
12:08:49|9849.01
12:08:51|9849.01
12:08:52|9849.01
12:08:53|9852.78
12:08:54|9852.78
12:08:55|9853.58
12:08:56|9853.34
12:08:57|9853.34
12:08:58|9853.34
12:08:59|9853.34
12:09:00|9853.34
12:09:01|9853.34
12:09:02|9853.34
12:09:03|9853.34
12:09:04|9853.34
12:09:05|9853.34
12:09:06|9853.34
12:09:07|9853.34
12:09:08|9853.34
12:09:09|9853.34
12:09:10|9853.34
12:09:11|9853.34
12:09:12|9853.34
12:09:13|9853.34
12:09:14|9853.34
12:09:15|9851.75
12:09:16|9851.75
12:09:17|9851.75
12:09:18|9851.75
12:09:19|9851.75
12:09:20|9851.75
12:09:21|9851.75
12:09:22|9851.75
12:09:23|9851.75
12:09:24|9851.75
12:09:25|9851.75
12:09:26|9851.75
12:09:27|9851.75
12:09:28|9851.75
12:09:29|9851.75
12:09:30|9851.75
12:09:31|9851.75
12:09:32|9851.75
12:09:33|9851.75
12:09:34|9851.75
12:09:35|9851.75
12:09:36|9852.47
12:09:37|9852.47
12:09:38|9852.47
12:09:39|9854.22
12:09:40|9854.22
12:09:41|9854.14
12:09:43|9854.14
12:09:44|9854.14
12:09:45|9854.14
12:09:45|9854.14
12:09:47|9854.14
12:09:48|9854.14
12:09:49|9854.14
12:09:50|9854.14
12:09:51|9854.14
12:09:51|9851.35
12:09:52|9851.35
12:09:54|9851.35
12:09:54|9851.35
12:09:55|9851.35
12:09:57|9851.35
12:09:57|9851.35
12:09:59|9851.35
12:10:00|9851.35
12:10:00|9851.35
12:10:01|9851.35
12:10:03|9851.35
12:10:04|9851.35
12:10:04|9851.35
12:10:06|9851.35
12:10:07|9851.35
12:10:08|9851.35
12:10:09|9851.35
12:10:10|9851.35
12:10:11|9851.35
12:10:12|9851.35
12:10:13|9851.35
12:10:14|9851.35
12:10:15|9851.35
12:10:16|9851.65
12:10:17|9851.65
12:10:18|9851.65
12:10:19|9851.65
12:10:20|9851.65
12:10:21|9851.65
12:10:22|9851.65
12:10:23|9851.65
12:10:24|9851.65
12:10:25|9851.65
12:10:26|9851.65
12:10:27|9851.65
12:10:28|9851.65
12:10:29|9851.65
12:10:30|9851.65
12:10:31|9851.65
12:10:32|9851.65
12:10:33|9851.65
12:10:34|9851.65
12:10:35|9851.65
12:10:36|9851.65
12:10:37|9851.65
12:10:38|9851.65
12:10:39|9851.65
12:10:40|9851.65
12:10:42|9851.65
12:10:42|9851.65
12:10:43|9851.65
12:10:44|9851.65
12:10:45|9851.65
12:10:47|9851.65
12:10:47|9847.82
12:10:48|9847.82
12:10:49|9852.55
12:10:50|9852.55
12:10:52|9852.55
12:10:52|9852.55
12:10:54|9852.55
12:10:54|9852.55
12:10:56|9852.55
12:10:57|9852.55
12:10:58|9852.55
12:10:58|9852.55
12:11:00|9852.55
12:11:01|9852.55
12:11:02|9852.55
12:11:03|9852.55
12:11:04|9852.55
12:11:05|9852.55
12:11:06|9852.55
12:11:07|9852.55
12:11:08|9852.55
12:11:09|9852.55
12:11:10|9852.55
12:11:11|9852.55
12:11:12|9852.55
12:11:13|9852.55
12:11:14|9857.47
12:11:15|9857.47
12:11:16|9857.47
12:11:17|9857.47
12:11:18|9857.47
12:11:19|9857.47
12:11:20|9857.47
12:11:21|9857.47
12:11:22|9857.47
12:11:23|9857.47
12:11:24|9857.47
12:11:25|9857.47
12:11:26|9857.47
12:11:27|9857.47
12:11:28|9857.47
12:11:29|9857.47
12:11:30|9857.47
12:11:31|9857.47
12:11:32|9857.47
12:11:33|9854.59
12:11:34|9854.59
12:11:35|9854.59
12:11:36|9854.59
12:11:37|9854.59
12:11:38|9854.59
12:11:39|9860.03
12:11:40|9860.03
12:11:41|9860.03
12:11:43|9860.03
12:11:43|9860.03
12:11:44|9860.03
12:11:46|9860.03
12:11:47|9860.03
12:11:48|9856.14
12:11:49|9856.14
12:11:50|9856.14
12:11:51|9856.14
12:11:52|9856.14
12:11:53|9856.14
12:11:54|9856.14
12:11:55|9856.14
12:11:56|9856.14
12:11:57|9856.14
12:11:58|9856.14
12:11:59|9856.14
12:12:00|9856.14
12:12:01|9856.14
12:12:02|9856.14
12:12:03|9856.14
12:12:04|9856.14
12:12:05|9856.99
12:12:06|9856.99
12:12:07|9856.99
12:12:08|9856.99
12:12:09|9856.99
12:12:10|9856.99
12:12:11|9856.99
12:12:12|9856.99
12:12:13|9856.99
12:12:14|9856.99
12:12:14|9856.99
12:12:16|9857.02
12:12:17|9857.02
12:12:18|9857.02
12:12:19|9857.02
12:12:20|9857.02
12:12:21|9857.02
12:12:22|9857.02
12:12:23|9857.02
12:12:24|9857.02
12:12:25|9857.02
12:12:26|9857.02
12:12:27|9857.02
12:12:28|9857.02
12:12:29|9857.02
12:12:30|9863.57
12:12:31|9863.57
12:12:32|9863.57
12:12:33|9863.57
12:12:34|9863.57
12:12:35|9863.57
12:12:36|9863.57
12:12:37|9863.57
12:12:38|9863.57
12:12:39|9863.57
12:12:40|9863.57
12:12:41|9863.57
12:12:42|9863.57
12:12:44|9863.57
12:12:44|9863.57
12:12:45|9863.98
12:12:46|9863.98
12:12:47|9863.98
12:12:48|9863.98
12:12:50|9863.98
12:12:51|9863.98
12:12:52|9863.98
12:12:53|9863.98
12:12:54|9864.
12:12:55|9864.
12:12:56|9864.
12:12:57|9864.
12:12:58|9864.
12:12:59|9864.
12:13:00|9864.
12:13:01|9864.
12:13:02|9864.
12:13:03|9864.
12:13:04|9864.
12:13:05|9866.5
12:13:06|9866.5
12:13:07|9864.16
12:13:08|9864.16
12:13:09|9864.16
12:13:10|9866.37
12:13:11|9866.37
12:13:12|9866.37
12:13:13|9866.37
12:13:14|9866.37
12:13:16|9866.37
12:13:16|9866.37
12:13:18|9866.37
12:13:19|9865.16
12:13:19|9865.16
12:13:21|9865.16
12:13:22|9865.16
12:13:22|9865.2
12:13:23|9865.2
12:13:24|9865.2
12:13:25|9865.2
12:13:26|9865.2
12:13:27|9865.2
12:13:29|9865.2
12:13:29|9865.2
12:13:31|9865.2
12:13:31|9865.2
12:13:32|9865.2
12:13:33|9865.2
12:13:34|9865.2
12:13:35|9865.2
12:13:36|9865.2
12:13:38|9865.2
12:13:38|9864.
12:13:39|9864.
12:13:41|9864.
12:13:41|9864.
12:13:43|9864.
12:13:44|9864.
12:13:45|9864.
12:13:45|9864.
12:13:47|9864.
12:13:48|9864.
12:13:49|9864.
12:13:50|9864.
12:13:51|9864.
12:13:52|9864.
12:13:53|9864.
12:13:54|9864.
12:13:55|9864.
12:13:56|9864.
12:13:57|9864.
12:13:58|9864.
12:13:59|9864.
12:14:00|9864.
12:14:02|9864.
12:14:03|9864.
12:14:04|9864.25
12:14:05|9864.25
12:14:06|9865.2
12:14:06|9865.2
12:14:08|9865.2
12:14:09|9865.2
12:14:09|9865.2
12:14:10|9865.2
12:14:12|9865.2
12:14:12|9865.2
12:14:14|9865.2
12:14:15|9865.15
12:14:16|9865.15
12:14:16|9865.15
12:14:18|9865.15
12:14:18|9865.13
12:14:20|9865.13
12:14:21|9865.13
12:14:22|9865.13
12:14:22|9865.13
12:14:23|9867.44
12:14:25|9867.44
12:14:25|9867.44
12:14:26|9867.44
12:14:27|9867.44
12:14:28|9867.44
12:14:29|9867.44
12:14:30|9867.44
12:14:31|9867.44
12:14:32|9867.44
12:14:33|9867.44
12:14:35|9867.44
12:14:36|9867.44
12:14:37|9867.44
12:14:38|9863.57
12:14:39|9857.1
12:14:39|9857.1
12:14:40|9857.1
12:14:42|9857.1
12:14:42|9857.1
12:14:43|9857.1
12:14:45|9857.1
12:14:46|9857.1
12:14:47|9857.1
12:14:48|9857.1
12:14:49|9857.1
12:14:50|9857.1
12:14:51|9857.1
12:14:52|9857.1
12:14:53|9857.1
12:14:54|9857.1
12:14:55|9857.1
12:14:56|9857.1
12:14:58|9857.1
12:14:58|9857.1
12:14:59|9857.1
12:15:00|9857.1
12:15:01|9857.1
12:15:02|9857.1
12:15:03|9857.1
12:15:04|9857.1
12:15:05|9857.1
12:15:06|9860.43
12:15:07|9860.43
12:15:08|9860.43
12:15:09|9860.43
12:15:10|9860.43
12:15:11|9860.43
12:15:12|9860.43
12:15:13|9860.43
12:15:15|9860.43
12:15:15|9860.43
12:15:16|9860.43
12:15:18|9859.64
12:15:18|9859.64
12:15:20|9859.64
12:15:20|9859.64
12:15:22|9859.64
12:15:23|9859.64
12:15:24|9859.64
12:15:24|9859.64
12:15:26|9859.64
12:15:27|9859.64
12:15:27|9859.64
12:15:29|9859.64
12:15:30|9859.64
12:15:31|9859.64
12:15:31|9861.99
12:15:32|9861.99
12:15:33|9861.99
12:15:35|9861.99
12:15:35|9861.99
12:15:37|9861.99
12:15:38|9861.99
12:15:39|9861.99
12:15:40|9861.99
12:15:41|9861.99
12:15:41|9861.99
12:15:43|9861.99
12:15:44|9861.99
12:15:45|9861.99
12:15:46|9861.99
12:15:47|9861.99
12:15:49|9861.99
12:15:49|9861.99
12:15:50|9861.99
12:15:52|9861.99
12:15:53|9861.99
12:15:54|9861.99
12:15:55|9861.99
12:15:55|9861.99
12:15:56|9861.99
12:15:57|9861.99
12:15:59|9861.99
12:15:59|9861.99
12:16:00|9861.99
12:16:02|9861.99
12:16:03|9861.99
12:16:04|9861.99
12:16:05|9861.99
12:16:06|9861.99
12:16:07|9861.99
12:16:08|9861.99
12:16:09|9861.99
12:16:10|9861.99
12:16:11|9861.99
12:16:12|9861.99
12:16:13|9861.99
12:16:14|9861.99
12:16:15|9861.99
12:16:16|9861.99
12:16:17|9861.99
12:16:17|9861.99
12:16:19|9861.99
12:16:20|9861.99
12:16:20|9861.99
12:16:22|9861.99
12:16:23|9861.99
12:16:23|9861.99
12:16:25|9861.99
12:16:26|9861.99
12:16:27|9861.99
12:16:28|9861.99
12:16:29|9861.99
12:16:30|9861.99
12:16:30|9861.99
12:16:32|9861.99
12:16:32|9861.99
12:16:34|9861.99
12:16:35|9861.99
12:16:36|9861.99
12:16:36|9861.99
12:16:38|9861.99
12:16:38|9861.99
12:16:40|9861.99
12:16:40|9861.99
12:16:41|9861.99
12:16:42|9861.99
12:16:44|9861.99
12:16:44|9861.99
12:16:46|9861.99
12:16:47|9861.99
12:16:49|9864.39
12:16:50|9864.39
12:16:51|9864.39
12:16:52|9864.39
12:16:52|9864.39
12:16:54|9864.39
12:16:55|9864.39
12:16:56|9864.39
12:16:56|9867.91
12:16:58|9867.91
12:16:58|9867.91
12:16:59|9867.91
12:17:01|9867.91
12:17:02|9867.91
12:17:03|9867.91
12:17:04|9867.91
12:17:05|9867.91
12:17:06|9867.91
12:17:07|9867.91
12:17:08|9867.91
12:17:09|9867.91
12:17:10|9867.91
12:17:11|9867.91
12:17:12|9867.91
12:17:13|9867.91
12:17:14|9869.93
12:17:15|9867.72
12:17:16|9867.72
12:17:17|9867.72
12:17:18|9867.72
12:17:19|9867.72
12:17:20|9869.93
12:17:21|9870.
12:17:22|9870.
12:17:23|9870.
12:17:24|9870.
12:17:25|9870.
12:17:26|9870.
12:17:27|9870.
12:17:28|9870.
12:17:29|9870.
12:17:30|9870.
12:17:31|9870.
12:17:32|9870.
12:17:33|9870.
12:17:34|9870.
12:17:35|9870.
12:17:36|9870.
12:17:37|9870.
12:17:38|9870.
12:17:39|9870.
12:17:40|9870.
12:17:41|9870.
12:17:42|9870.
12:17:43|9870.
12:17:44|9870.
12:17:45|9870.
12:17:46|9870.
12:17:47|9870.
12:17:49|9870.
12:17:50|9870.
12:17:51|9870.
12:17:52|9870.
12:17:53|9870.
12:17:54|9870.
12:17:55|9870.
12:17:56|9870.
12:17:57|9870.
12:17:57|9870.
12:17:59|9870.
12:18:00|9871.65
12:18:01|9875.
12:18:02|9878.45
12:18:02|9877.26
12:18:04|9877.26
12:18:05|9877.26
12:18:06|9877.26
12:18:07|9877.26
12:18:08|9877.26
12:18:09|9877.26
12:18:10|9877.26
12:18:11|9877.26
12:18:12|9877.26
12:18:13|9877.26
12:18:14|9877.26
12:18:15|9877.26
12:18:16|9877.26
12:18:17|9877.26
12:18:18|9877.26
12:18:19|9877.26
12:18:20|9877.26
12:18:21|9877.26
12:18:22|9883.37
12:18:23|9883.37
12:18:24|9883.37
12:18:25|9883.37
12:18:26|9883.37
12:18:27|9883.37
12:18:28|9876.54
12:18:29|9876.54
12:18:30|9876.54
12:18:31|9876.54
12:18:32|9876.54
12:18:33|9878.31
12:18:34|9878.31
12:18:35|9878.31
12:18:36|9878.31
12:18:37|9878.31
12:18:38|9878.31
12:18:39|9882.67
12:18:40|9882.67
12:18:41|9882.12
12:18:42|9882.12
12:18:43|9882.12
12:18:44|9882.12
12:18:45|9882.12
12:18:46|9882.12
12:18:47|9882.12
12:18:48|9882.12
12:18:50|9874.03
12:18:51|9874.03
12:18:52|9874.03
12:18:53|9874.03
12:18:54|9874.03
12:18:55|9874.03
12:18:56|9874.03
12:18:57|9874.03
12:18:58|9874.03
12:18:59|9874.03
12:19:00|9874.03
12:19:01|9874.03
12:19:02|9874.03
12:19:03|9874.03
12:19:04|9874.03
12:19:04|9874.03
12:19:06|9874.03
12:19:07|9874.03
12:19:08|9874.03
12:19:09|9874.03
12:19:09|9874.03
12:19:10|9874.03
12:19:12|9874.03
12:19:13|9874.03
12:19:14|9874.03
12:19:15|9874.03
12:19:15|9874.03
12:19:17|9874.03
12:19:18|9874.03
12:19:19|9874.03
12:19:20|9874.03
12:19:21|9874.03
12:19:21|9874.03
12:19:22|9874.03
12:19:24|9874.03
12:19:25|9874.03
12:19:26|9874.03
12:19:27|9874.03
12:19:27|9874.03
12:19:29|9874.03
12:19:30|9874.03
12:19:31|9874.03
12:19:32|9874.03
12:19:33|9874.03
12:19:33|9874.03
12:19:34|9874.03
12:19:36|9874.03
12:19:37|9868.61
12:19:38|9868.61
12:19:39|9868.61
12:19:40|9868.61
12:19:40|9868.61
12:19:42|9868.61
12:19:43|9868.61
12:19:44|9868.61
12:19:44|9868.61
12:19:45|9868.61
12:19:47|9868.61
12:19:48|9868.61
12:19:49|9868.61
12:19:50|9868.61
12:19:51|9873.27
12:19:53|9873.27
12:19:53|9873.27
12:19:54|9873.27
12:19:55|9873.27
12:19:56|9873.27
12:19:57|9873.27
12:19:58|9873.27
12:20:00|9873.27
12:20:00|9873.27
12:20:01|9873.27
12:20:02|9873.27
12:20:04|9873.27
12:20:05|9872.3
12:20:05|9872.3
12:20:06|9872.3
12:20:08|9872.3
12:20:09|9872.3
12:20:10|9872.3
12:20:11|9872.3
12:20:12|9872.3
12:20:13|9872.3
12:20:14|9872.3
12:20:15|9872.3
12:20:16|9872.3
12:20:17|9872.3
12:20:18|9872.3
12:20:19|9872.3
12:20:20|9872.3
12:20:21|9872.3
12:20:22|9872.3
12:20:23|9872.3
12:20:24|9872.3
12:20:25|9872.3
12:20:26|9872.3
12:20:27|9872.3
12:20:28|9872.3
12:20:29|9872.3
12:20:30|9872.3
12:20:31|9872.3
12:20:32|9872.3
12:20:33|9872.3
12:20:34|9872.3
12:20:35|9872.3
12:20:36|9872.3
12:20:37|9872.3
12:20:38|9872.3
12:20:39|9872.3
12:20:40|9872.3
12:20:41|9872.3
12:20:42|9872.3
12:20:43|9872.3
12:20:44|9872.3
12:20:45|9872.3
12:20:46|9872.3
12:20:47|9872.3
12:20:48|9872.3
12:20:49|9872.3
12:20:50|9872.3
12:20:52|9874.87
12:20:53|9874.87
12:20:53|9874.87
12:20:55|9874.87
12:20:56|9874.87
12:20:57|9874.87
12:20:57|9874.87
12:20:59|9874.87
12:21:00|9874.87
12:21:01|9874.87
12:21:02|9874.87
12:21:02|9874.87
12:21:03|9874.87
12:21:04|9874.87
12:21:06|9874.87
12:21:06|9874.87
12:21:07|9874.87
12:21:09|9874.87
12:21:09|9874.87
12:21:11|9870.68
12:21:12|9870.68
12:21:13|9870.68
12:21:14|9870.68
12:21:15|9870.68
12:21:16|9870.68
12:21:17|9870.68
12:21:18|9870.68
12:21:19|9870.68
12:21:20|9870.68
12:21:21|9870.68
12:21:22|9870.68
12:21:23|9878.52
12:21:24|9878.52
12:21:25|9878.52
12:21:26|9878.52
12:21:27|9878.52
12:21:28|9878.52
12:21:29|9878.52
12:21:30|9878.52
12:21:31|9878.67
12:21:32|9878.67
12:21:33|9878.67
12:21:34|9878.67
12:21:35|9878.67
12:21:36|9870.66
12:21:37|9870.66
12:21:38|9867.71
12:21:39|9878.08
12:21:40|9878.08
12:21:41|9878.08
12:21:42|9878.08
12:21:43|9878.08
12:21:44|9878.08
12:21:45|9878.08
12:21:46|9890.
12:21:47|9890.69
12:21:48|9890.69
12:21:49|9890.69
12:21:50|9900.
12:21:51|9900.
12:21:53|9904.83
12:21:54|9904.83
12:21:54|9899.63
12:21:56|9899.63
12:21:57|9892.07
12:21:58|9892.07
12:21:59|9892.07
12:22:00|9901.02
12:22:01|9901.02
12:22:02|9885.25
12:22:03|9885.25
12:22:04|9885.25
12:22:05|9885.25
12:22:06|9883.78
12:22:07|9883.78
12:22:08|9883.78
12:22:09|9883.78
12:22:10|9883.78
12:22:11|9882.73
12:22:12|9882.73
12:22:13|9882.73
12:22:14|9882.73
12:22:15|9882.73
12:22:16|9882.73
12:22:17|9882.73
12:22:18|9882.73
12:22:19|9882.73
12:22:20|9882.73
12:22:21|9882.73
12:22:22|9882.73
12:22:23|9882.73
12:22:24|9882.73
12:22:25|9882.73
12:22:26|9882.73
12:22:27|9882.73
12:22:28|9882.73
12:22:29|9882.73
12:22:30|9882.73
12:22:31|9882.73
12:22:32|9882.73
12:22:33|9882.73
12:22:34|9867.25
12:22:36|9867.25
12:22:36|9867.25
12:22:37|9867.25
12:22:38|9867.25
12:22:39|9891.83
12:22:40|9892.02
12:22:41|9892.02
12:22:42|9891.8
12:22:43|9891.8
12:22:45|9891.8
12:22:45|9891.8
12:22:46|9891.8
12:22:47|9891.8
12:22:48|9891.8
12:22:49|9883.17
12:22:50|9883.17
12:22:52|9892.4
12:22:53|9892.4
12:22:54|9892.4
12:22:56|9888.89
12:22:57|9888.89
12:22:58|9887.61
12:22:59|9887.61
12:23:00|9887.61
12:23:01|9887.61
12:23:01|9887.61
12:23:03|9887.61
12:23:04|9890.82
12:23:05|9890.82
12:23:06|9890.82
12:23:07|9890.82
12:23:08|9890.82
12:23:09|9894.4
12:23:10|9894.4
12:23:11|9894.4
12:23:12|9894.4
12:23:12|9896.85
12:23:14|9896.85
12:23:14|9896.85
12:23:16|9896.85
12:23:17|9896.85
12:23:17|9898.23
12:23:19|9898.23
12:23:20|9898.23
12:23:21|9898.23
12:23:21|9898.23
12:23:22|9898.23
12:23:24|9898.23
12:23:25|9898.23
12:23:26|9898.23
12:23:27|9898.23
12:23:27|9898.23
12:23:29|9898.23
12:23:30|9895.46
12:23:30|9895.46
12:23:32|9895.46
12:23:33|9895.46
12:23:34|9895.46
12:23:34|9895.46
12:23:35|9895.46
12:23:37|9895.46
12:23:38|9895.46
12:23:39|9895.46
12:23:40|9895.46
12:23:41|9895.46
12:23:42|9895.46
12:23:43|9895.46
12:23:44|9895.46
12:23:45|9895.46
12:23:46|9895.46
12:23:47|9895.46
12:23:47|9895.46
12:23:48|9899.36
12:23:49|9899.36
12:23:51|9899.36
12:23:52|9899.36
12:23:53|9899.36
12:23:54|9899.36
12:23:56|9899.36
12:23:57|9899.36
12:23:58|9899.36
12:23:59|9899.36
12:23:59|9899.36
12:24:01|9899.36
12:24:02|9899.36
12:24:03|9899.36
12:24:04|9896.87
12:24:05|9896.87
12:24:06|9896.85
12:24:07|9895.46
12:24:08|9895.46
12:24:09|9895.46
12:24:10|9895.46
12:24:11|9895.46
12:24:12|9895.46
12:24:13|9895.46
12:24:14|9895.46
12:24:15|9895.46
12:24:16|9895.46
12:24:17|9896.94
12:24:18|9896.94
12:24:19|9896.8
12:24:20|9896.35
12:24:21|9896.35
12:24:22|9896.35
12:24:23|9896.35
12:24:24|9896.35
12:24:25|9896.35
12:24:26|9896.35
12:24:27|9896.35
12:24:28|9896.35
12:24:29|9896.35
12:24:30|9880.96
12:24:31|9880.96
12:24:32|9880.96
12:24:33|9880.96
12:24:34|9880.96
12:24:35|9883.45
12:24:36|9883.45
12:24:37|9883.45
12:24:38|9883.45
12:24:39|9883.45
12:24:40|9883.45
12:24:41|9883.45
12:24:42|9878.86
12:24:43|9878.86
12:24:44|9878.86
12:24:45|9878.86
12:24:46|9878.86
12:24:47|9878.86
12:24:48|9878.86
12:24:49|9878.86
12:24:50|9878.86
12:24:51|9878.86
12:24:52|9878.86
12:24:53|9878.86
12:24:54|9878.86
12:24:56|9878.86
12:24:57|9878.86
12:24:58|9878.86
12:24:59|9879.83
12:25:00|9879.83
12:25:01|9879.83
12:25:02|9879.83
12:25:03|9879.83
12:25:04|9879.83
12:25:06|9879.83
12:25:06|9879.83
12:25:07|9879.83
12:25:08|9879.83
12:25:09|9879.83
12:25:10|9879.83
12:25:11|9879.83
12:25:12|9879.83
12:25:13|9879.83
12:25:15|9879.83
12:25:15|9883.11
12:25:16|9883.11
12:25:17|9883.11
12:25:18|9883.11
12:25:19|9883.11
12:25:20|9883.11
12:25:21|9883.11
12:25:22|9883.11
12:25:23|9883.11
12:25:25|9883.11
12:25:25|9883.11
12:25:26|9883.11
12:25:27|9883.11
12:25:29|9883.11
12:25:30|9883.11
12:25:30|9888.71
12:25:32|9889.55
12:25:33|9889.55
12:25:34|9889.55
12:25:35|9889.55
12:25:36|9889.55
12:25:37|9889.55
12:25:38|9889.55
12:25:39|9889.55
12:25:40|9889.55
12:25:41|9889.55
12:25:41|9889.55
12:25:43|9889.55
12:25:44|9889.55
12:25:44|9889.55
12:25:46|9889.55
12:25:47|9889.55
12:25:48|9889.55
12:25:48|9889.55
12:25:50|9889.55
12:25:50|9889.55
12:25:51|9889.55
12:25:53|9889.55
12:25:54|9889.55
12:25:54|9889.55
12:25:56|9889.55
12:25:57|9889.55
12:25:58|9889.55
12:25:59|9889.55
12:26:00|9889.55
12:26:01|9889.55
12:26:02|9889.55
12:26:03|9889.6
12:26:04|9890.25
12:26:05|9893.12
12:26:06|9893.13
12:26:07|9893.13
12:26:08|9893.13
12:26:09|9893.13
12:26:10|9896.72
12:26:11|9896.72
12:26:12|9896.72
12:26:13|9896.72
12:26:14|9896.72
12:26:15|9896.72
12:26:16|9896.72
12:26:17|9896.72
12:26:18|9896.72
12:26:19|9896.72
12:26:20|9896.72
12:26:21|9896.72
12:26:22|9896.72
12:26:23|9896.72
12:26:24|9896.72
12:26:25|9896.72
12:26:26|9896.72
12:26:27|9896.72
12:26:28|9896.72
12:26:29|9896.72
12:26:30|9896.72
12:26:32|9896.72
12:26:32|9896.72
12:26:33|9896.72
12:26:34|9896.72
12:26:35|9896.72
12:26:36|9884.81
12:26:37|9886.37
12:26:38|9886.37
12:26:39|9886.37
12:26:40|9886.37
12:26:41|9886.37
12:26:42|9886.37
12:26:43|9886.37
12:26:44|9886.37
12:26:45|9877.73
12:26:46|9877.73
12:26:47|9877.73
12:26:48|9877.73
12:26:49|9877.73
12:26:50|9877.73
12:26:51|9877.73
12:26:52|9877.73
12:26:53|9877.74
12:26:54|9877.74
12:26:55|9877.74
12:26:56|9884.89
12:26:58|9884.89
12:26:59|9884.89
12:27:00|9884.89
12:27:01|9884.89
12:27:01|9884.89
12:27:03|9884.89
12:27:04|9884.89
12:27:05|9884.89
12:27:06|9884.89
12:27:07|9886.63
12:27:08|9886.63
12:27:10|9886.63
12:27:11|9886.63
12:27:12|9886.63
12:27:12|9886.63
12:27:13|9886.84
12:27:14|9886.84
12:27:16|9886.84
12:27:17|9886.84
12:27:17|9886.84
12:27:18|9886.84
12:27:20|9886.84
12:27:21|9886.84
12:27:22|9886.84
12:27:22|9886.84
12:27:23|9886.84
12:27:25|9886.84
12:27:25|9886.84
12:27:27|9886.36
12:27:27|9886.36
12:27:29|9886.36
12:27:29|9886.36
12:27:30|9886.36
12:27:32|9886.36
12:27:32|9886.36
12:27:34|9886.36
12:27:35|9886.36
12:27:36|9886.36
12:27:37|9886.36
12:27:38|9886.36
12:27:39|9886.36
12:27:40|9886.36
12:27:41|9886.36
12:27:42|9886.36
12:27:46|9886.36
12:27:46|9885.75
12:27:48|9885.75
12:27:48|9885.75
12:27:49|9885.75
12:27:50|9885.75
12:27:51|9885.75
12:27:52|9885.75
12:27:53|9885.75
12:27:54|9885.75
12:27:55|9885.75
12:27:56|9885.75
12:27:57|9885.75
12:27:59|9885.75
12:28:00|9885.75
12:28:01|9885.75
12:28:02|9885.75
12:28:03|9883.21
12:28:04|9883.21
12:28:05|9883.21
12:28:06|9883.21
12:28:07|9883.21
12:28:08|9883.21
12:28:10|9883.21
12:28:10|9883.21
12:28:11|9883.21
12:28:12|9883.21
12:28:13|9883.21
12:28:14|9883.21
12:28:15|9883.21
12:28:16|9883.21
12:28:17|9883.21
12:28:18|9883.21
12:28:19|9883.21
12:28:20|9883.21
12:28:21|9883.21
12:28:22|9883.21
12:28:23|9883.21
12:28:24|9883.21
12:28:25|9883.21
12:28:26|9883.21
12:28:27|9883.21
12:28:29|9879.63
12:28:29|9879.63
12:28:31|9879.63
12:28:31|9879.63
12:28:32|9879.63
12:28:34|9879.63
12:28:34|9879.63
12:28:35|9879.63
12:28:36|9879.63
12:28:38|9874.38
12:28:38|9879.71
12:28:39|9879.71
12:28:41|9879.71
12:28:42|9879.71
12:28:42|9879.71
12:28:44|9879.71
12:28:44|9879.71
12:28:45|9879.71
12:28:47|9879.71
12:28:48|9879.71
12:28:48|9879.71
12:28:49|9879.71
12:28:51|9879.71
12:28:51|9879.71
12:28:52|9879.71
12:28:53|9879.71
12:28:54|9879.71
12:28:55|9879.71
12:28:56|9879.71
12:28:57|9870.51
12:28:59|9870.51
12:29:00|9870.51
12:29:01|9870.51
12:29:02|9870.51
12:29:03|9870.51
12:29:04|9870.51
12:29:05|9870.51
12:29:06|9870.51
12:29:07|9870.51
12:29:08|9870.51
12:29:09|9870.51
12:29:10|9870.51
12:29:11|9870.51
12:29:12|9870.51
12:29:13|9870.51
12:29:14|9870.51
12:29:15|9870.51
12:29:16|9870.51
12:29:17|9876.54
12:29:18|9876.54
12:29:19|9876.54
12:29:20|9870.34
12:29:21|9870.34
12:29:22|9870.34
12:29:23|9870.34
12:29:24|9870.34
12:29:25|9870.34
12:29:26|9870.34
12:29:27|9870.34
12:29:28|9870.34
12:29:29|9870.34
12:29:30|9870.34
12:29:31|9870.34
12:29:32|9870.34
12:29:33|9870.34
12:29:34|9870.34
12:29:35|9870.34
12:29:36|9870.34
12:29:37|9873.18
12:29:38|9873.18
12:29:39|9873.18
12:29:40|9873.18
12:29:41|9873.16
12:29:42|9873.16
12:29:43|9873.16
12:29:44|9873.16
12:29:46|9873.16
12:29:46|9873.16
12:29:47|9873.16
12:29:48|9873.16
12:29:49|9873.16
12:29:50|9873.16
12:29:51|9873.16
12:29:52|9873.16
12:29:53|9873.16
12:29:54|9873.16
12:29:55|9873.16
12:29:56|9875.
12:29:57|9875.
12:29:58|9875.
12:30:00|9875.
12:30:00|9875.
12:30:01|9870.93
12:30:03|9877.45
12:30:04|9871.33
12:30:04|9893.6
12:30:06|9897.32
12:30:08|9897.32
12:30:08|9897.31
12:30:09|9901.78
12:30:10|9897.31
12:30:11|9904.82
12:30:12|9902.83
12:30:13|9907.6
12:30:14|9904.21
12:30:15|9904.21
12:30:16|9904.21
12:30:17|9904.34
12:30:19|9899.11
12:30:19|9899.11
12:30:21|9899.11
12:30:22|9899.11
12:30:23|9899.11
12:30:23|9893.25
12:30:24|9901.36
12:30:25|9897.06
12:30:27|9897.06
12:30:28|9889.92
12:30:29|9889.92
12:30:30|9889.92
12:30:31|9886.74
12:30:32|9886.74
12:30:33|9886.74
12:30:34|9877.21
12:30:35|9877.21
12:30:36|9875.96
12:30:37|9875.96
12:30:38|9875.96
12:30:39|9875.96
12:30:40|9875.96
12:30:41|9875.96
12:30:42|9875.96
12:30:43|9875.96
12:30:44|9875.96
12:30:45|9875.96
12:30:46|9875.96
12:30:47|9875.96
12:30:48|9875.96
12:30:49|9874.87
12:30:50|9874.87
12:30:51|9875.55
12:30:52|9875.55
12:30:53|9875.55
12:30:54|9875.55
12:30:55|9875.55
12:30:56|9875.55
12:30:57|9875.55
12:30:58|9875.55
12:30:59|9875.55
12:31:00|9875.55
12:31:02|9875.55
12:31:03|9875.55
12:31:04|9875.55
12:31:04|9875.55
12:31:05|9881.4
12:31:07|9881.4
12:31:08|9881.4
12:31:09|9876.04
12:31:10|9883.5
12:31:11|9883.5
12:31:12|9871.38
12:31:12|9880.93
12:31:14|9880.93
12:31:15|9880.93
12:31:15|9880.93
12:31:17|9880.93
12:31:18|9880.93
12:31:19|9885.7
12:31:20|9892.6
12:31:21|9892.6
12:31:22|9901.92
12:31:23|9901.92
12:31:24|9903.31
12:31:25|9903.31
12:31:26|9903.31
12:31:27|9903.31
12:31:28|9894.39
12:31:29|9889.96
12:31:30|9889.96
12:31:31|9885.71
12:31:32|9885.71
12:31:33|9885.71
12:31:34|9885.71
12:31:35|9885.71
12:31:36|9885.71
12:31:37|9885.71
12:31:38|9885.71
12:31:39|9885.71
12:31:39|9885.71
12:31:41|9890.01
12:31:41|9890.01
12:31:42|9890.01
12:31:44|9890.01
12:31:44|9890.01
12:31:46|9890.01
12:31:47|9890.01
12:31:48|9890.01
12:31:49|9890.01
12:31:50|9890.01
12:31:51|9888.92
12:31:52|9880.51
12:31:52|9881.53
12:31:53|9881.53
12:31:54|9881.53
12:31:56|9881.53
12:31:56|9881.53
12:31:58|9881.53
12:31:59|9881.53
12:32:00|9877.27
12:32:01|9884.84
12:32:02|9884.84
12:32:03|9896.09
12:32:04|9896.09
12:32:05|9896.09
12:32:06|9890.
12:32:07|9890.
12:32:09|9890.
12:32:10|9890.
12:32:10|9890.
12:32:12|9890.
12:32:12|9890.
12:32:14|9890.
12:32:14|9891.11
12:32:16|9891.11
12:32:17|9891.11
12:32:18|9891.11
12:32:19|9891.11
12:32:20|9891.11
12:32:21|9891.11
12:32:22|9880.59
12:32:23|9880.59
12:32:24|9883.98
12:32:25|9875.7
12:32:26|9875.7
12:32:27|9872.38
12:32:28|9872.38
12:32:29|9872.38
12:32:30|9862.88
12:32:31|9864.38
12:32:32|9864.38
12:32:33|9862.45
12:32:34|9852.42
12:32:35|9852.42
12:32:36|9852.42
12:32:37|9861.48
12:32:38|9861.48
12:32:39|9861.48
12:32:41|9861.48
12:32:41|9861.48
12:32:42|9861.48
12:32:43|9861.48
12:32:44|9861.48
12:32:45|9861.48
12:32:46|9861.48
12:32:47|9861.48
12:32:48|9861.48
12:32:49|9861.48
12:32:50|9861.48
12:32:51|9861.48
12:32:53|9861.48
12:32:53|9861.48
12:32:54|9861.48
12:32:55|9861.48
12:32:56|9861.48
12:32:58|9861.48
12:32:58|9861.48
12:32:59|9861.48
12:33:00|9862.62
12:33:01|9862.62
12:33:03|9862.62
12:33:04|9862.62
12:33:05|9862.62
12:33:06|9862.62
12:33:07|9862.62
12:33:08|9862.62
12:33:09|9862.62
12:33:10|9862.62
12:33:11|9859.91
12:33:12|9859.91
12:33:13|9859.91
12:33:14|9859.91
12:33:15|9859.91
12:33:16|9859.91
12:33:17|9859.91
12:33:18|9859.91
12:33:19|9859.91
12:33:20|9859.91
12:33:21|9859.91
12:33:22|9859.91
12:33:23|9859.91
12:33:24|9859.91
12:33:25|9858.16
12:33:26|9858.17
12:33:27|9858.17
12:33:28|9858.17
12:33:29|9858.17
12:33:30|9858.17
12:33:31|9857.95
12:33:32|9857.95
12:33:33|9857.95
12:33:34|9857.95
12:33:35|9857.95
12:33:36|9857.95
12:33:37|9857.95
12:33:38|9859.9
12:33:39|9859.9
12:33:40|9859.9
12:33:41|9859.9
12:33:44|9858.12
12:33:44|9859.91
12:33:45|9859.91
12:33:46|9861.51
12:33:47|9861.51
12:33:48|9861.51
12:33:49|9861.51
12:33:50|9861.65
12:33:51|9861.65
12:33:52|9861.65
12:33:53|9865.84
12:33:54|9869.65
12:33:55|9873.61
12:33:56|9873.61
12:33:57|9873.61
12:33:58|9873.61
12:33:59|9873.61
12:34:00|9876.24
12:34:01|9876.24
12:34:02|9876.24
12:34:04|9876.24
12:34:05|9876.24
12:34:07|9876.24
12:34:08|9872.45
12:34:08|9872.45
12:34:10|9872.45
12:34:11|9872.45
12:34:11|9873.61
12:34:12|9873.61
12:34:14|9873.61
12:34:14|9873.61
12:34:16|9873.61
12:34:17|9873.61
12:34:17|9873.61
12:34:19|9873.61
12:34:19|9873.61
12:34:20|9873.61
12:34:21|9873.61
12:34:22|9878.16
12:34:23|9878.16
12:34:25|9878.16
12:34:25|9878.16
12:34:27|9878.16
12:34:27|9878.16
12:34:29|9878.16
12:34:29|9875.85
12:34:31|9875.85
12:34:32|9875.85
12:34:33|9875.85
12:34:34|9875.85
12:34:35|9875.85
12:34:35|9875.85
12:34:37|9875.85
12:34:38|9875.85
12:34:38|9875.85
12:34:39|9875.85
12:34:41|9875.85
12:34:42|9875.85
12:34:42|9875.85
12:34:44|9875.85
12:34:44|9875.85
12:34:46|9875.85
12:34:46|9875.85
12:34:47|9875.85
12:34:48|9875.85
12:34:50|9875.85
12:34:50|9875.85
12:34:51|9875.85
12:34:53|9875.85
12:34:54|9884.78
12:34:55|9884.78
12:34:56|9884.78
12:34:57|9884.78
12:34:58|9884.78
12:34:59|9884.78
12:35:00|9884.78
12:35:01|9884.78
12:35:02|9884.78
12:35:03|9884.78
12:35:04|9884.78
12:35:06|9884.78
12:35:07|9884.78
12:35:08|9884.78
12:35:09|9884.78
12:35:09|9884.78
12:35:10|9884.78
12:35:12|9884.78
12:35:12|9884.78
12:35:14|9884.78
12:35:15|9884.78
12:35:16|9884.98
12:35:17|9884.98
12:35:17|9884.98
12:35:19|9885.44
12:35:20|9885.44
12:35:21|9888.48
12:35:21|9885.44
12:35:23|9885.42
12:35:24|9886.84
12:35:25|9886.84
12:35:26|9886.84
12:35:27|9886.84
12:35:28|9886.84
12:35:29|9886.84
12:35:30|9886.84
12:35:30|9886.84
12:35:32|9880.46
12:35:33|9885.96
12:35:33|9885.96
12:35:34|9885.96
12:35:36|9885.96
12:35:37|9885.96
12:35:38|9885.96
12:35:38|9885.96
12:35:39|9885.96
12:35:41|9885.96
12:35:42|9885.96
12:35:43|9885.96
12:35:43|9885.96
12:35:44|9885.96
12:35:46|9885.96
12:35:47|9885.96
12:35:47|9885.96
12:35:49|9885.96
12:35:50|9885.96
12:35:50|9885.96
12:35:52|9885.96
12:35:53|9885.96
12:35:54|9885.96
12:35:54|9885.96
12:35:55|9885.96
12:35:57|9885.96
12:35:58|9885.96
12:35:59|9885.96
12:36:00|9885.96
12:36:01|9885.96
12:36:02|9885.96
12:36:03|9885.96
12:36:04|9885.96
12:36:05|9885.96
12:36:07|9885.96
12:36:07|9885.96
12:36:09|9885.96
12:36:09|9885.96
12:36:11|9885.96
12:36:12|9885.96
12:36:12|9885.96
12:36:14|9885.96
12:36:15|9885.96
12:36:15|9885.96
12:36:17|9885.96
12:36:18|9885.96
12:36:19|9885.96
12:36:20|9885.96
12:36:21|9885.96
12:36:21|9896.9
12:36:23|9900.31
12:36:24|9905.22
12:36:25|9907.41
12:36:26|9909.8
12:36:27|9909.8
12:36:28|9909.8
12:36:29|9909.8
12:36:30|9909.8
12:36:31|9909.8
12:36:32|9909.8
12:36:33|9909.8
12:36:34|9909.8
12:36:35|9909.8
12:36:36|9909.8
12:36:37|9909.8
12:36:38|9909.8
12:36:39|9908.01
12:36:40|9908.01
12:36:41|9908.01
12:36:42|9908.01
12:36:43|9908.01
12:36:44|9908.01
12:36:45|9908.01
12:36:46|9908.01
12:36:47|9908.01
12:36:48|9908.01
12:36:49|9908.01
12:36:50|9908.01
12:36:51|9908.01
12:36:52|9908.01
12:36:53|9908.01
12:36:54|9908.01
12:36:55|9908.53
12:36:56|9908.53
12:36:57|9911.83
12:36:58|9911.83
12:36:59|9910.4
12:37:00|9911.76
12:37:01|9911.76
12:37:02|9911.76
12:37:03|9911.07
12:37:04|9911.07
12:37:05|9911.07
12:37:06|9911.07
12:37:07|9911.07
12:37:09|9911.07
12:37:10|9911.07
12:37:11|9911.07
12:37:11|9911.07
12:37:13|9911.07
12:37:14|9911.07
12:37:15|9911.07
12:37:16|9908.27
12:37:17|9908.27
12:37:18|9908.27
12:37:19|9908.27
12:37:20|9908.27
12:37:21|9908.27
12:37:22|9908.27
12:37:23|9908.27
12:37:24|9908.27
12:37:25|9907.8
12:37:26|9907.8
12:37:27|9907.8
12:37:28|9907.8
12:37:29|9907.8
12:37:30|9907.8
12:37:31|9907.8
12:37:32|9907.8
12:37:33|9907.8
12:37:34|9907.8
12:37:35|9907.8
12:37:36|9907.8
12:37:37|9907.8
12:37:38|9907.8
12:37:39|9907.8
12:37:40|9907.8
12:37:41|9904.45
12:37:42|9904.45
12:37:43|9904.45
12:37:44|9904.45
12:37:45|9904.45
12:37:46|9904.45
12:37:47|9904.45
12:37:48|9904.45
12:37:50|9904.45
12:37:50|9904.45
12:37:51|9904.45
12:37:52|9904.45
12:37:53|9904.45
12:37:54|9904.45
12:37:55|9904.45
12:37:56|9896.65
12:37:57|9896.65
12:37:58|9896.65
12:37:59|9896.65
12:38:00|9896.65
12:38:01|9896.65
12:38:02|9896.65
12:38:03|9896.65
12:38:04|9897.69
12:38:05|9897.69
12:38:06|9897.69
12:38:08|9897.69
12:38:09|9897.69
12:38:10|9897.69
12:38:12|9897.69
12:38:12|9897.69
12:38:13|9894.
12:38:15|9894.
12:38:16|9894.
12:38:16|9894.
12:38:18|9894.
12:38:19|9900.71
12:38:19|9900.71
12:38:20|9900.71
12:38:21|9900.71
12:38:23|9900.71
12:38:24|9900.71
12:38:24|9900.71
12:38:25|9900.71
12:38:26|9899.95
12:38:27|9899.95
12:38:28|9899.95
12:38:30|9899.95
12:38:30|9899.95
12:38:31|9899.66
12:38:32|9899.56
12:38:34|9899.56
12:38:35|9899.56
12:38:35|9899.56
12:38:36|9899.56
12:38:37|9899.56
12:38:38|9899.26
12:38:39|9899.26
12:38:41|9899.26
12:38:41|9899.26
12:38:42|9904.84
12:38:43|9904.84
12:38:44|9908.43
12:38:46|9908.43
12:38:46|9908.43
12:38:47|9908.46
12:38:49|9908.46
12:38:49|9911.76
12:38:51|9911.76
12:38:51|9911.76
12:38:52|9908.96
12:38:53|9916.6
12:38:55|9916.6
12:38:55|9916.6
12:38:56|9916.6
12:38:58|9916.6
12:38:58|9911.39
12:38:59|9911.39
12:39:00|9911.39
12:39:02|9911.39
12:39:02|9911.39
12:39:03|9911.39
12:39:04|9911.39
12:39:05|9911.39
12:39:06|9908.22
12:39:07|9908.22
12:39:09|9908.22
12:39:10|9908.22
12:39:11|9908.22
12:39:13|9908.22
12:39:14|9908.22
12:39:15|9908.22
12:39:16|9908.22
12:39:17|9908.22
12:39:18|9908.22
12:39:19|9908.22
12:39:20|9908.22
12:39:21|9908.22
12:39:22|9908.22
12:39:23|9908.22
12:39:24|9908.22
12:39:25|9908.22
12:39:26|9908.22
12:39:27|9908.22
12:39:29|9908.22
12:39:30|9908.22
12:39:31|9908.22
12:39:32|9908.22
12:39:32|9908.22
12:39:34|9908.22
12:39:35|9908.22
12:39:36|9908.22
12:39:37|9908.22
12:39:38|9908.22
12:39:38|9908.22
12:39:39|9908.22
12:39:40|9908.22
12:39:41|9908.22
12:39:43|9908.22
12:39:44|9908.22
12:39:45|9908.22
12:39:45|9908.22
12:39:47|9908.22
12:39:48|9908.22
12:39:48|9908.22
12:39:49|9908.22
12:39:50|9908.22
12:39:51|9908.22
12:39:52|9908.22
12:39:53|9908.22
12:39:55|9908.22
12:39:55|9908.22
12:39:57|9908.22
12:39:57|9908.22
12:39:58|9908.22
12:39:59|9908.22
12:40:00|9908.22
12:40:02|9907.8
12:40:02|9907.8
12:40:03|9907.8
12:40:04|9907.8
12:40:05|9907.8
12:40:07|9907.8
12:40:07|9907.8
12:40:08|9907.8
12:40:10|9907.8
12:40:11|9907.8
12:40:13|9907.8
12:40:13|9907.8
12:40:14|9910.01
12:40:15|9910.01
12:40:16|9910.01
12:40:17|9915.03
12:40:18|9915.03
12:40:19|9915.03
12:40:20|9915.03
12:40:22|9915.03
12:40:22|9915.03
12:40:24|9915.03
12:40:25|9915.03
12:40:26|9908.94
12:40:26|9912.55
12:40:27|9912.55
12:40:28|9912.55
12:40:30|9912.55
12:40:31|9912.55
12:40:32|9912.55
12:40:32|9912.55
12:40:34|9908.97
12:40:35|9916.62
12:40:36|9916.62
12:40:36|9919.
12:40:37|9919.
12:40:39|9919.
12:40:39|9919.
12:40:40|9919.
12:40:42|9924.47
12:40:42|9926.58
12:40:44|9936.35
12:40:44|9947.07
12:40:46|9942.59
12:40:46|9942.59
12:40:48|9942.59
12:40:49|9942.59
12:40:49|9937.53
12:40:51|9946.65
12:40:52|9941.27
12:40:53|9941.27
12:40:54|9941.27
12:40:55|9937.53
12:40:56|9937.53
12:40:57|9937.53
12:40:58|9937.53
12:40:59|9937.53
12:41:00|9937.53
12:41:01|9928.72
12:41:02|9928.72
12:41:03|9925.48
12:41:03|9922.05
12:41:05|9922.16
12:41:05|9922.16
12:41:06|9922.16
12:41:08|9922.16
12:41:09|9918.35
12:41:10|9910.26
12:41:11|9910.26
12:41:12|9910.26
12:41:14|9910.26
12:41:15|9925.51
12:41:16|9925.51
12:41:17|9925.51
12:41:17|9929.86
12:41:18|9929.86
12:41:19|9929.86
12:41:21|9929.86
12:41:22|9929.86
12:41:22|9929.86
12:41:24|9929.86
12:41:25|9929.86
12:41:25|9929.86
12:41:26|9929.86
12:41:28|9929.86
12:41:29|9929.86
12:41:29|9929.86
12:41:31|9929.86
12:41:31|9929.86
12:41:32|9929.86
12:41:34|9929.86
12:41:34|9932.34
12:41:35|9932.34
12:41:36|9932.34
12:41:37|9932.34
12:41:39|9932.34
12:41:40|9932.34
12:41:41|9932.34
12:41:41|9932.34
12:41:43|9932.34
12:41:43|9932.34
12:41:44|9932.34
12:41:45|9932.34
12:41:46|9932.34
12:41:47|9929.15
12:41:48|9929.15
12:41:50|9929.15
12:41:50|9938.68
12:41:52|9938.68
12:41:53|9938.68
12:41:53|9938.68
12:41:55|9938.68
12:41:55|9938.68
12:41:56|9938.68
12:41:58|9938.68
12:41:59|9938.68
12:42:00|9938.68
12:42:01|9938.68
12:42:02|9938.68
12:42:03|9941.44
12:42:04|9941.44
12:42:05|9941.44
12:42:06|9942.4
12:42:07|9942.4
12:42:08|9942.4
12:42:09|9942.4
12:42:10|9942.4
12:42:10|9942.4
12:42:12|9942.4
12:42:14|9942.4
12:42:15|9933.55
12:42:16|9933.55
12:42:17|9929.14
12:42:18|9925.87
12:42:19|9925.87
12:42:20|9925.87
12:42:21|9925.87
12:42:22|9925.87
12:42:23|9925.87
12:42:24|9925.87
12:42:25|9925.87
12:42:26|9925.87
12:42:27|9925.87
12:42:28|9925.87
12:42:29|9925.87
12:42:30|9925.87
12:42:31|9925.87
12:42:32|9925.87
12:42:33|9925.87
12:42:34|9925.87
12:42:35|9925.87
12:42:36|9925.87
12:42:37|9925.87
12:42:38|9925.87
12:42:39|9925.87
12:42:40|9925.87
12:42:41|9926.04
12:42:42|9926.04
12:42:43|9926.04
12:42:44|9926.04
12:42:45|9929.32
12:42:46|9932.3
12:42:47|9932.3
12:42:48|9932.3
12:42:49|9932.3
12:42:50|9932.3
12:42:51|9932.3
12:42:52|9932.3
12:42:53|9932.3
12:42:54|9932.3
12:42:55|9932.3
12:42:56|9926.04
12:42:57|9926.04
12:42:58|9922.7
12:42:59|9922.72
12:43:00|9922.72
12:43:01|9922.72
12:43:02|9922.72
12:43:03|9922.72
12:43:04|9922.72
12:43:05|9922.72
12:43:06|9922.72
12:43:07|9922.72
12:43:08|9926.08
12:43:09|9926.08
12:43:10|9926.08
12:43:11|9926.08
12:43:12|9926.08
12:43:14|9926.08
12:43:15|9926.08
12:43:16|9926.08
12:43:17|9922.7
12:43:18|9922.7
12:43:19|9922.7
12:43:20|9922.7
12:43:22|9918.71
12:43:22|9918.71
12:43:24|9918.71
12:43:24|9918.71
12:43:26|9923.07
12:43:27|9928.13
12:43:27|9928.13
12:43:29|9930.76
12:43:30|9930.76
12:43:30|9930.76
12:43:32|9930.76
12:43:33|9931.04
12:43:33|9931.04
12:43:35|9931.04
12:43:35|9931.04
12:43:36|9931.04
12:43:37|9931.04
12:43:38|9929.72
12:43:39|9929.72
12:43:41|9929.72
12:43:41|9929.72
12:43:43|9929.72
12:43:44|9929.72
12:43:44|9929.72
12:43:45|9930.31
12:43:46|9930.6
12:43:48|9930.6
12:43:49|9930.6
12:43:50|9930.6
12:43:51|9930.6
12:43:52|9930.6
12:43:53|9923.1
12:43:54|9923.1
12:43:55|9923.1
12:43:56|9923.1
12:43:57|9923.76
12:43:58|9923.76
12:43:59|9923.76
12:44:00|9923.76
12:44:01|9923.9
12:44:02|9923.9
12:44:03|9923.9
12:44:04|9923.9
12:44:05|9923.9
12:44:06|9923.9
12:44:07|9923.9
12:44:08|9923.9
12:44:09|9923.9
12:44:10|9923.9
12:44:12|9923.9
12:44:13|9932.16
12:44:14|9932.16
12:44:15|9932.16
12:44:16|9932.16
12:44:17|9932.16
12:44:18|9931.31
12:44:19|9931.31
12:44:20|9931.31
12:44:21|9931.31
12:44:22|9931.31
12:44:23|9931.31
12:44:24|9938.34
12:44:25|9938.34
12:44:26|9938.34
12:44:27|9938.34
12:44:28|9938.34
12:44:29|9938.34
12:44:30|9929.25
12:44:31|9929.25
12:44:32|9929.25
12:44:33|9929.25
12:44:34|9929.25
12:44:35|9929.25
12:44:36|9929.27
12:44:37|9929.27
12:44:38|9929.27
12:44:39|9929.27
12:44:40|9929.27
12:44:41|9929.27
12:44:42|9929.27
12:44:43|9929.27
12:44:44|9929.27
12:44:45|9929.27
12:44:46|9929.27
12:44:47|9929.27
12:44:48|9939.61
12:44:49|9939.61
12:44:50|9939.61
12:44:51|9939.61
12:44:52|9939.61
12:44:53|9939.61
12:44:54|9939.61
12:44:55|9940.85
12:44:56|9942.18
12:44:57|9942.18
12:44:58|9942.18
12:44:59|9942.39
12:45:00|9944.98
12:45:01|9944.98
12:45:02|9944.98
12:45:03|9944.98
12:45:04|9944.98
12:45:05|9947.39
12:45:06|9947.39
12:45:07|9945.82
12:45:08|9945.82
12:45:09|9951.27
12:45:10|9954.89
12:45:11|9954.89
12:45:12|9951.92
12:45:13|9951.92
12:45:14|9951.92
12:45:15|9951.65
12:45:17|9951.65
12:45:17|9951.87
12:45:18|9951.87
12:45:19|9948.56
12:45:20|9946.57
12:45:21|9946.57
12:45:22|9945.73
12:45:23|9945.73
12:45:24|9945.73
12:45:25|9945.73
12:45:26|9945.73
12:45:27|9945.73
12:45:28|9951.77
12:45:29|9951.77
12:45:30|9951.77
12:45:31|9951.77
12:45:32|9951.77
12:45:34|9951.77
12:45:34|9951.77
12:45:36|9951.62
12:45:36|9951.62
12:45:37|9951.9
12:45:38|9951.9
12:45:40|9951.9
12:45:40|9947.09
12:45:42|9947.09
12:45:42|9947.09
12:45:44|9947.09
12:45:44|9947.09
12:45:46|9945.91
12:45:47|9945.91
12:45:47|9947.58
12:45:49|9946.8
12:45:50|9946.8
12:45:51|9946.8
12:45:52|9946.8
12:45:53|9948.18
12:45:54|9948.18
12:45:54|9951.21
12:45:55|9951.21
12:45:57|9951.21
12:45:58|9955.68
12:45:59|9955.68
12:46:00|9955.68
12:46:01|9955.77
12:46:02|9955.38
12:46:03|9955.66
12:46:04|9955.39
12:46:05|9955.39
12:46:06|9952.9
12:46:07|9952.9
12:46:08|9952.9
12:46:09|9948.69
12:46:10|9948.69
12:46:11|9946.31
12:46:12|9946.31
12:46:13|9947.6
12:46:14|9947.6
12:46:15|9947.6
12:46:16|9944.5
12:46:17|9944.5
12:46:18|9944.5
12:46:19|9944.5
12:46:20|9944.5
12:46:21|9944.5
12:46:22|9948.59
12:46:23|9948.59
12:46:24|9948.59
12:46:25|9948.59
12:46:26|9952.9
12:46:27|9952.9
12:46:29|9952.9
12:46:29|9952.9
12:46:30|9952.9
12:46:31|9952.9
12:46:32|9952.9
12:46:33|9952.9
12:46:34|9951.19
12:46:35|9951.19
12:46:36|9951.19
12:46:37|9951.19
12:46:38|9951.19
12:46:39|9951.19
12:46:40|9951.19
12:46:42|9951.02
12:46:43|9951.02
12:46:43|9947.89
12:46:44|9947.89
12:46:45|9947.89
12:46:47|9947.89
12:46:47|9947.89
12:46:48|9948.06
12:46:50|9948.06
12:46:51|9951.49
12:46:51|9951.49
12:46:53|9951.49
12:46:53|9948.06
12:46:54|9948.06
12:46:55|9948.33
12:46:57|9948.33
12:46:58|9951.23
12:46:58|9954.64
12:47:00|9954.64
12:47:01|9954.64
12:47:01|9954.64
12:47:03|9954.64
12:47:04|9951.2
12:47:05|9951.2
12:47:05|9951.5
12:47:07|9951.5
12:47:08|9951.7
12:47:08|9951.7
12:47:10|9951.7
12:47:10|9951.7
12:47:12|9951.7
12:47:13|9951.7
12:47:14|9951.7
12:47:15|9951.7
12:47:15|9951.82
12:47:17|9951.82
12:47:19|9951.82
12:47:19|9951.82
12:47:20|9951.82
12:47:21|9951.82
12:47:23|9947.65
12:47:24|9947.65
12:47:25|9950.93
12:47:26|9950.93
12:47:27|9946.28
12:47:28|9946.28
12:47:29|9946.28
12:47:30|9946.28
12:47:31|9946.28
12:47:32|9946.28
12:47:33|9946.28
12:47:33|9946.28
12:47:35|9946.28
12:47:36|9946.28
12:47:37|9946.28
12:47:38|9946.28
12:47:39|9946.28
12:47:40|9946.28
12:47:41|9946.28
12:47:42|9946.28
12:47:43|9946.28
12:47:44|9946.28
12:47:44|9946.28
12:47:45|9942.31
12:47:47|9942.31
12:47:47|9942.31
12:47:49|9942.31
12:47:50|9942.31
12:47:51|9942.31
12:47:52|9942.31
12:47:53|9942.31
12:47:54|9950.06
12:47:55|9950.06
12:47:56|9950.06
12:47:57|9950.06
12:47:58|9950.06
12:47:59|9950.06
12:48:00|9950.06
12:48:01|9950.06
12:48:02|9950.06
12:48:03|9950.06
12:48:04|9950.06
12:48:05|9950.06
12:48:06|9950.06
12:48:07|9950.06
12:48:08|9950.06
12:48:09|9950.06
12:48:10|9950.06
12:48:11|9950.06
12:48:12|9950.06
12:48:13|9941.39
12:48:14|9941.39
12:48:15|9941.39
12:48:16|9941.39
12:48:17|9941.39
12:48:19|9941.39
12:48:19|9941.39
12:48:21|9941.39
12:48:22|9944.58
12:48:23|9944.58
12:48:24|9944.58
12:48:24|9944.58
12:48:26|9944.58
12:48:27|9944.58
12:48:28|9944.58
12:48:29|9944.58
12:48:30|9944.58
12:48:31|9944.58
12:48:32|9941.98
12:48:33|9938.81
12:48:34|9938.81
12:48:35|9938.81
12:48:36|9938.81
12:48:37|9938.81
12:48:38|9938.81
12:48:39|9938.81
12:48:40|9938.81
12:48:40|9938.81
12:48:42|9938.81
12:48:43|9938.81
12:48:44|9941.94
12:48:44|9941.94
12:48:46|9934.67
12:48:46|9934.67
12:48:47|9935.03
12:48:49|9935.03
12:48:50|9935.03
12:48:51|9940.5
12:48:52|9944.57
12:48:53|9944.57
12:48:54|9944.57
12:48:54|9944.57
12:48:56|9944.57
12:48:57|9944.57
12:48:58|9950.23
12:48:59|9950.23
12:48:59|9950.23
12:49:01|9950.23
12:49:02|9950.23
12:49:02|9950.23
12:49:04|9950.23
12:49:05|9943.85
12:49:06|9943.85
12:49:07|9943.85
12:49:08|9943.85
12:49:08|9943.85
12:49:10|9943.85
12:49:11|9943.85
12:49:11|9943.85
12:49:13|9942.62
12:49:14|9942.62
12:49:15|9942.62
12:49:16|9942.62
12:49:17|9942.62
12:49:18|9942.62
12:49:18|9948.81
12:49:20|9948.81
12:49:21|9948.81
12:49:22|9948.81
12:49:23|9948.81
12:49:24|9948.81
12:49:26|9948.81
12:49:26|9948.81
12:49:28|9948.81
12:49:29|9948.81
12:49:29|9948.81
12:49:31|9948.81
12:49:32|9948.81
12:49:33|9948.81
12:49:34|9948.81
12:49:35|9948.81
12:49:35|9943.22
12:49:37|9943.22
12:49:37|9941.76
12:49:38|9941.76
12:49:39|9941.76
12:49:40|9941.76
12:49:41|9937.68
12:49:42|9937.68
12:49:43|9937.68
12:49:45|9937.68
12:49:46|9937.68
12:49:47|9937.68
12:49:47|9937.68
12:49:49|9937.68
12:49:50|9937.68
12:49:51|9937.68
12:49:52|9946.
12:49:52|9946.
12:49:54|9946.
12:49:55|9946.
12:49:56|9941.35
12:49:56|9941.35
12:49:58|9941.35
12:49:58|9941.35
12:50:00|9941.35
12:50:01|9945.99
12:50:02|9945.99
12:50:03|9945.99
12:50:04|9945.99
12:50:05|9945.99
12:50:06|9945.99
12:50:08|9945.99
12:50:08|9945.99
12:50:09|9941.35
12:50:10|9941.35
12:50:11|9941.35
12:50:12|9946.44
12:50:13|9946.44
12:50:14|9946.44
12:50:15|9946.44
12:50:16|9946.44
12:50:17|9946.44
12:50:18|9946.44
12:50:20|9946.44
12:50:20|9946.44
12:50:22|9946.44
12:50:23|9946.44
12:50:24|9946.44
12:50:25|9946.44
12:50:26|9946.44
12:50:27|9940.07
12:50:27|9940.07
12:50:29|9940.07
12:50:30|9940.07
12:50:31|9945.18
12:50:32|9945.18
12:50:33|9945.18
12:50:34|9945.18
12:50:35|9945.18
12:50:36|9945.18
12:50:37|9945.18
12:50:38|9945.18
12:50:39|9945.18
12:50:40|9945.18
12:50:41|9945.18
12:50:42|9945.18
12:50:43|9945.18
12:50:44|9945.18
12:50:45|9945.18
12:50:46|9945.18
12:50:47|9943.82
12:50:48|9943.82
12:50:49|9943.82
12:50:50|9943.82
12:50:51|9943.82
12:50:52|9943.82
12:50:53|9947.31
12:50:54|9947.31
12:50:55|9945.56
12:50:56|9945.1
12:50:57|9945.1
12:50:58|9945.1
12:50:59|9945.1
12:51:00|9945.1
12:51:01|9945.1
12:51:02|9945.1
12:51:03|9945.1
12:51:04|9945.1
12:51:05|9945.1
12:51:06|9945.1
12:51:07|9945.1
12:51:08|9945.1
12:51:09|9943.16
12:51:10|9943.16
12:51:11|9943.16
12:51:12|9943.16
12:51:13|9943.16
12:51:14|9943.16
12:51:15|9943.16
12:51:16|9942.77
12:51:17|9942.77
12:51:18|9942.77
12:51:19|9942.77
12:51:21|9942.77
12:51:22|9942.77
12:51:23|9942.77
12:51:24|9942.77
12:51:26|9942.77
12:51:26|9942.77
12:51:27|9942.77
12:51:28|9942.77
12:51:29|9942.77
12:51:30|9942.77
12:51:31|9942.77
12:51:33|9946.18
12:51:33|9946.18
12:51:34|9946.18
12:51:35|9946.18
12:51:36|9946.18
12:51:37|9946.18
12:51:38|9946.18
12:51:39|9946.18
12:51:40|9944.85
12:51:41|9944.85
12:51:42|9944.85
12:51:43|9944.85
12:51:44|9944.85
12:51:45|9941.83
12:51:47|9941.83
12:51:48|9941.83
12:51:49|9941.83
12:51:50|9941.86
12:51:50|9941.86
12:51:51|9941.86
12:51:53|9941.86
12:51:53|9941.86
12:51:55|9941.86
12:51:55|9941.86
12:51:56|9941.86
12:51:58|9941.9
12:51:59|9941.9
12:52:00|9941.9
12:52:00|9941.9
12:52:01|9941.9
12:52:02|9941.9
12:52:03|9941.9
12:52:05|9941.9
12:52:05|9941.9
12:52:07|9940.77
12:52:07|9940.77
12:52:08|9940.77
12:52:09|9940.77
12:52:10|9926.42
12:52:12|9935.65
12:52:12|9932.8
12:52:13|9932.8
12:52:14|9932.8
12:52:15|9932.8
12:52:16|9932.8
12:52:17|9942.48
12:52:18|9942.4
12:52:19|9942.4
12:52:20|9942.4
12:52:22|9942.4
12:52:23|9942.4
12:52:24|9942.4
12:52:25|9942.4
12:52:26|9942.4
12:52:28|9942.4
12:52:29|9942.4
12:52:30|9942.4
12:52:31|9942.4
12:52:32|9942.4
12:52:33|9942.4
12:52:34|9942.4
12:52:35|9942.4
12:52:36|9942.4
12:52:37|9942.4
12:52:38|9942.4
12:52:39|9942.36
12:52:40|9942.36
12:52:41|9942.36
12:52:42|9942.36
12:52:43|9942.36
12:52:44|9942.36
12:52:45|9942.36
12:52:46|9942.36
12:52:47|9942.36
12:52:48|9942.36
12:52:49|9942.36
12:52:50|9942.36
12:52:51|9942.36
12:52:52|9942.36
12:52:53|9942.36
12:52:54|9942.36
12:52:55|9942.36
12:52:56|9942.36
12:52:57|9942.36
12:52:58|9942.36
12:52:59|9942.36
12:53:00|9942.36
12:53:01|9942.36
12:53:02|9942.36
12:53:03|9942.36
12:53:05|9942.36
12:53:05|9942.36
12:53:06|9942.36
12:53:07|9942.36
12:53:08|9942.36
12:53:09|9942.36
12:53:10|9942.36
12:53:11|9942.36
12:53:12|9942.36
12:53:13|9942.36
12:53:14|9942.36
12:53:15|9942.36
12:53:16|9942.36
12:53:17|9942.36
12:53:18|9942.36
12:53:19|9942.36
12:53:20|9942.36
12:53:21|9942.36
12:53:23|9942.36
12:53:23|9942.36
12:53:25|9942.36
12:53:26|9942.36
12:53:27|9942.36
12:53:28|9942.36
12:53:29|9942.36
12:53:30|9942.36
12:53:31|9942.36
12:53:32|9942.36
12:53:33|9942.36
12:53:34|9942.36
12:53:35|9942.36
12:53:35|9942.36
12:53:38|9942.36
12:53:38|9942.36
12:53:39|9942.36
12:53:40|9942.36
12:53:41|9938.79
12:53:42|9938.79
12:53:43|9938.79
12:53:44|9938.79
12:53:45|9938.79
12:53:46|9938.79
12:53:47|9938.79
12:53:48|9938.79
12:53:49|9938.79
12:53:50|9938.79
12:53:51|9938.79
12:53:52|9938.79
12:53:53|9938.79
12:53:54|9938.79
12:53:55|9932.34
12:53:56|9932.34
12:53:57|9932.34
12:53:58|9932.34
12:53:59|9932.34
12:54:00|9932.34
12:54:01|9932.34
12:54:02|9932.34
12:54:03|9932.34
12:54:04|9932.34
12:54:05|9932.34
12:54:06|9932.34
12:54:07|9932.34
12:54:08|9939.51
12:54:09|9939.51
12:54:10|9939.51
12:54:11|9939.51
12:54:12|9939.51
12:54:13|9939.51
12:54:14|9939.51
12:54:15|9942.9
12:54:16|9942.9
12:54:17|9942.9
12:54:18|9942.9
12:54:19|9942.9
12:54:20|9942.9
12:54:21|9942.9
12:54:22|9942.9
12:54:24|9942.9
12:54:25|9942.94
12:54:26|9942.94
12:54:27|9942.94
12:54:28|9946.38
12:54:29|9946.38
12:54:31|9946.38
12:54:32|9946.38
12:54:33|9946.38
12:54:34|9946.38
12:54:35|9946.38
12:54:36|9946.38
12:54:37|9946.38
12:54:38|9946.38
12:54:39|9946.38
12:54:40|9946.38
12:54:41|9947.76
12:54:41|9947.76
12:54:43|9947.76
12:54:44|9947.76
12:54:45|9947.76
12:54:46|9945.83
12:54:47|9945.83
12:54:48|9945.83
12:54:49|9945.83
12:54:50|9945.83
12:54:51|9945.83
12:54:52|9945.83
12:54:53|9945.83
12:54:54|9945.83
12:54:55|9945.83
12:54:56|9945.83
12:54:56|9945.83
12:54:58|9945.83
12:54:59|9945.83
12:54:59|9945.83
12:55:01|9945.83
12:55:01|9945.83
12:55:03|9945.83
12:55:04|9945.83
12:55:04|9945.83
12:55:05|9945.83
12:55:07|9945.83
12:55:08|9945.83
12:55:10|9945.83
12:55:10|9945.83
12:55:11|9945.83
12:55:12|9945.83
12:55:13|9945.83
12:55:14|9946.17
12:55:15|9946.17
12:55:16|9946.17
12:55:17|9946.17
12:55:18|9946.17
12:55:19|9946.17
12:55:20|9946.17
12:55:21|9946.17
12:55:22|9946.17
12:55:23|9946.17
12:55:25|9946.17
12:55:26|9946.17
12:55:27|9946.17
12:55:28|9946.17
12:55:29|9946.17
12:55:30|9945.93
12:55:31|9946.14
12:55:32|9946.14
12:55:33|9947.36
12:55:34|9946.79
12:55:35|9946.79
12:55:36|9946.79
12:55:38|9946.79
12:55:38|9946.79
12:55:39|9946.79
12:55:40|9946.79
12:55:41|9947.8
12:55:42|9950.44
12:55:43|9950.44
12:55:44|9950.44
12:55:46|9950.44
12:55:46|9946.98
12:55:47|9946.98
12:55:49|9946.98
12:55:50|9944.53
12:55:51|9944.53
12:55:52|9944.53
12:55:53|9944.53
12:55:54|9948.66
12:55:55|9944.41
12:55:56|9944.41
12:55:57|9944.41
12:55:58|9944.41
12:55:59|9944.41
12:56:00|9944.41
12:56:01|9944.41
12:56:02|9944.41
12:56:03|9944.41
12:56:04|9944.41
12:56:05|9944.41
12:56:06|9944.41
12:56:07|9944.41
12:56:08|9944.41
12:56:08|9955.36
12:56:09|9955.36
12:56:11|9955.36
12:56:11|9955.36
12:56:13|9957.08
12:56:14|9957.08
12:56:15|9957.08
12:56:16|9957.08
12:56:17|9957.08
12:56:18|9957.08
12:56:19|9957.08
12:56:20|9953.5
12:56:20|9953.5
12:56:21|9953.5
12:56:23|9953.5
12:56:23|9953.5
12:56:24|9953.5
12:56:26|9953.5
12:56:28|9953.5
12:56:29|9953.5
12:56:30|9953.5
12:56:31|9953.61
12:56:32|9953.61
12:56:33|9953.61
12:56:34|9953.61
12:56:35|9953.61
12:56:36|9953.61
12:56:37|9953.61
12:56:38|9954.57
12:56:39|9954.57
12:56:40|9954.23
12:56:41|9954.23
12:56:42|9954.23
12:56:43|9954.23
12:56:44|9954.23
12:56:45|9954.23
12:56:46|9954.23
12:56:47|9954.23
12:56:48|9954.23
12:56:49|9954.23
12:56:50|9954.23
12:56:51|9954.23
12:56:53|9954.23
12:56:53|9948.16
12:56:54|9948.16
12:56:55|9947.64
12:56:56|9949.74
12:56:58|9954.26
12:56:58|9954.26
12:57:00|9954.26
12:57:00|9954.26
12:57:01|9954.26
12:57:03|9954.26
12:57:04|9954.26
12:57:05|9954.77
12:57:06|9954.77
12:57:06|9954.77
12:57:08|9954.77
12:57:08|9954.77
12:57:10|9953.15
12:57:10|9953.15
12:57:12|9953.15
12:57:13|9953.15
12:57:14|9953.15
12:57:15|9953.15
12:57:16|9953.15
12:57:17|9951.6
12:57:18|9951.6
12:57:18|9943.54
12:57:20|9943.54
12:57:21|9943.54
12:57:22|9943.54
12:57:22|9943.54
12:57:24|9943.54
12:57:25|9943.54
12:57:26|9943.54
12:57:27|9943.54
12:57:28|9943.54
12:57:29|9943.54
12:57:30|9943.54
12:57:31|9943.54
12:57:33|9943.54
12:57:33|9943.54
12:57:34|9943.54
12:57:35|9943.54
12:57:36|9943.54
12:57:37|9943.54
12:57:38|9943.54
12:57:39|9943.54
12:57:40|9943.54
12:57:41|9943.54
12:57:42|9943.54
12:57:43|9943.54
12:57:44|9943.54
12:57:45|9943.54
12:57:46|9943.54
12:57:47|9943.54
12:57:48|9943.54
12:57:49|9943.54
12:57:50|9943.54
12:57:51|9943.54
12:57:52|9942.6
12:57:53|9942.6
12:57:54|9945.94
12:57:55|9950.59
12:57:56|9950.59
12:57:57|9950.59
12:57:58|9950.59
12:57:59|9950.59
12:58:01|9950.59
12:58:01|9950.59
12:58:02|9950.59
12:58:03|9950.59
12:58:05|9944.45
12:58:06|9944.45
12:58:07|9944.45
12:58:07|9944.45
12:58:08|9944.45
12:58:09|9942.8
12:58:11|9942.8
12:58:11|9942.8
12:58:12|9942.8
12:58:14|9942.8
12:58:14|9942.8
12:58:16|9942.8
12:58:16|9942.8
12:58:17|9942.8
12:58:19|9946.75
12:58:19|9946.75
12:58:20|9946.75
12:58:21|9946.75
12:58:22|9946.75
12:58:23|9946.75
12:58:24|9946.75
12:58:26|9946.75
12:58:27|9946.75
12:58:28|9946.75
12:58:29|9946.75
12:58:30|9946.75
12:58:31|9946.75
12:58:32|9946.75
12:58:33|9946.75
12:58:35|9946.75
12:58:35|9946.75
12:58:36|9942.5
12:58:37|9942.5
12:58:38|9942.5
12:58:39|9942.5
12:58:40|9942.5
12:58:42|9942.5
12:58:43|9942.5
12:58:44|9947.44
12:58:44|9947.44
12:58:45|9947.44
12:58:46|9947.44
12:58:48|9947.44
12:58:49|9947.44
12:58:50|9947.44
12:58:51|9947.44
12:58:52|9947.44
12:58:53|9947.44
12:58:54|9947.44
12:58:55|9947.44
12:58:56|9947.44
12:58:57|9947.44
12:58:58|9947.44
12:58:59|9947.44
12:59:00|9947.44
12:59:01|9947.44
12:59:02|9949.97
12:59:03|9949.97
12:59:04|9949.98
12:59:06|9949.98
12:59:06|9949.98
12:59:07|9950.
12:59:09|9950.
12:59:10|9950.
12:59:11|9950.
12:59:11|9950.
12:59:13|9950.
12:59:13|9950.
12:59:15|9950.
12:59:15|9950.
12:59:16|9950.
12:59:18|9950.
12:59:18|9945.81
12:59:19|9945.81
12:59:21|9945.81
12:59:21|9945.81
12:59:23|9945.81
12:59:23|9945.81
12:59:25|9945.81
12:59:25|9945.81
12:59:26|9945.81
12:59:27|9949.84
12:59:29|9949.84
12:59:30|9949.84
12:59:32|9949.
12:59:33|9949.
12:59:33|9949.
12:59:35|9949.
12:59:36|9949.
12:59:36|9949.
12:59:37|9949.
12:59:39|9949.
12:59:40|9949.
12:59:41|9949.
12:59:42|9949.
12:59:43|9949.
12:59:44|9949.
12:59:44|9949.
12:59:46|9949.
12:59:47|9942.81
12:59:47|9942.81
12:59:49|9942.81
12:59:50|9942.81
12:59:51|9942.81
12:59:51|9942.81
12:59:53|9942.81
12:59:54|9942.81
12:59:55|9942.81
12:59:56|9942.81
12:59:57|9948.22
12:59:58|9948.22
12:59:59|9948.22
13:00:00|9948.22
13:00:01|9948.22
13:00:02|9948.22
13:00:03|9948.22
13:00:04|9948.22
13:00:05|9942.81
13:00:06|9947.39
13:00:07|9947.39
13:00:08|9947.39
13:00:09|9947.39
13:00:10|9947.39
13:00:10|9947.39
13:00:11|9947.39
13:00:12|9947.39
13:00:14|9947.39
13:00:15|9947.39
13:00:16|9947.39
13:00:17|9947.39
13:00:18|9937.44
13:00:18|9937.44
13:00:19|9937.44
13:00:21|9937.44
13:00:22|9937.44
13:00:23|9937.44
13:00:23|9937.44
13:00:25|9937.44
13:00:26|9937.44
13:00:26|9937.44
13:00:28|9937.44
13:00:28|9938.59
13:00:30|9938.59
13:00:32|9938.59
13:00:33|9938.59
13:00:34|9938.59
13:00:35|9938.59
13:00:36|9938.59
13:00:37|9938.59
13:00:38|9940.
13:00:38|9940.
13:00:40|9940.
13:00:41|9940.
13:00:42|9940.
13:00:43|9940.
13:00:44|9940.
13:00:45|9940.
13:00:46|9940.
13:00:47|9940.
13:00:48|9940.
13:00:49|9940.
13:00:50|9940.
13:00:51|9945.68
13:00:52|9945.68
13:00:54|9945.68
13:00:54|9942.22
13:00:55|9942.22
13:00:56|9942.22
13:00:57|9942.22
13:00:59|9942.22
13:01:00|9942.22
13:01:00|9942.22
13:01:01|9942.22
13:01:03|9942.22
13:01:03|9942.22
13:01:04|9942.22
13:01:06|9942.22
13:01:07|9942.22
13:01:08|9942.22
13:01:09|9942.22
13:01:10|9942.22
13:01:11|9942.22
13:01:11|9942.22
13:01:12|9942.22
13:01:13|9940.96
13:01:14|9940.96
13:01:15|9940.96
13:01:16|9940.96
13:01:17|9940.96
13:01:18|9940.96
13:01:19|9940.96
13:01:21|9940.96
13:01:21|9940.96
13:01:22|9940.96
13:01:23|9940.96
13:01:24|9940.96
13:01:25|9940.96
13:01:27|9940.96
13:01:27|9940.96
13:01:28|9940.96
13:01:29|9940.96
13:01:31|9940.96
13:01:32|9940.96
13:01:32|9940.96
13:01:34|9940.96
13:01:35|9940.96
13:01:36|9940.96
13:01:37|9940.96
13:01:38|9940.96
13:01:38|9940.96
13:01:39|9942.23
13:01:40|9942.23
13:01:41|9942.23
13:01:42|9942.23
13:01:44|9942.23
13:01:44|9942.22
13:01:46|9942.2
13:01:46|9942.2
13:01:48|9942.2
13:01:49|9942.2
13:01:49|9942.2
13:01:51|9942.2
13:01:51|9942.2
13:01:53|9942.2
13:01:53|9942.2
13:01:55|9942.2
13:01:55|9942.2
13:01:56|9942.2
13:01:57|9942.2
13:01:59|9942.2
13:02:00|9942.2
13:02:00|9936.99
13:02:02|9936.99
13:02:02|9936.99
13:02:03|9936.99
13:02:04|9936.99
13:02:05|9936.99
13:02:06|9936.99
13:02:08|9936.99
13:02:08|9936.99
13:02:09|9936.99
13:02:10|9936.99
13:02:11|9936.99
13:02:13|9936.99
13:02:13|9936.99
13:02:14|9936.99
13:02:16|9936.99
13:02:16|9936.99
13:02:18|9936.99
13:02:18|9936.99
13:02:20|9936.99
13:02:20|9936.99
13:02:21|9936.99
13:02:22|9938.88
13:02:23|9938.88
13:02:24|9938.88
13:02:26|9938.88
13:02:26|9938.88
13:02:27|9938.88
13:02:28|9942.2
13:02:30|9942.2
13:02:30|9942.2
13:02:31|9942.2
13:02:33|9942.2
13:02:34|9942.2
13:02:35|9942.2
13:02:36|9942.2
13:02:37|9942.2
13:02:38|9942.2
13:02:39|9942.43
13:02:40|9942.43
13:02:41|9942.43
13:02:42|9942.43
13:02:43|9942.2
13:02:44|9942.2
13:02:45|9942.2
13:02:46|9942.2
13:02:47|9942.2
13:02:48|9942.2
13:02:49|9942.2
13:02:50|9942.2
13:02:51|9942.2
13:02:52|9942.2
13:02:53|9942.2
13:02:54|9945.48
13:02:55|9945.48
13:02:55|9945.48
13:02:56|9943.89
13:02:58|9943.89
13:02:59|9949.3
13:03:00|9949.3
13:03:01|9949.3
13:03:02|9949.3
13:03:03|9949.3
13:03:04|9949.3
13:03:05|9949.3
13:03:06|9949.3
13:03:07|9949.3
13:03:08|9949.3
13:03:09|9949.3
13:03:10|9949.3
13:03:11|9949.3
13:03:12|9949.3
13:03:13|9949.3
13:03:14|9949.3
13:03:15|9949.3
13:03:16|9949.3
13:03:17|9949.3
13:03:18|9950.22
13:03:19|9950.24
13:03:20|9950.24
13:03:21|9950.24
13:03:22|9950.24
13:03:23|9950.24
13:03:24|9955.38
13:03:25|9955.38
13:03:26|9954.94
13:03:27|9954.94
13:03:28|9954.94
13:03:29|9954.94
13:03:30|9951.21
13:03:31|9951.21
13:03:32|9951.21
13:03:34|9951.21
13:03:35|9951.21
13:03:36|9951.21
13:03:37|9951.21
13:03:38|9951.21
13:03:38|9951.56
13:03:40|9951.56
13:03:40|9951.56
13:03:42|9951.56
13:03:43|9951.56
13:03:44|9951.56
13:03:45|9951.56
13:03:45|9951.56
13:03:46|9951.56
13:03:48|9951.56
13:03:49|9951.56
13:03:50|9951.56
13:03:51|9951.56
13:03:51|9951.56
13:03:53|9950.24
13:03:54|9949.
13:03:55|9949.
13:03:56|9949.
13:03:57|9949.
13:03:58|9949.
13:03:59|9949.
13:04:00|9949.
13:04:01|9952.01
13:04:02|9943.52
13:04:03|9943.52
13:04:04|9943.52
13:04:05|9943.52
13:04:06|9943.52
13:04:07|9943.52
13:04:08|9943.52
13:04:08|9943.52
13:04:10|9944.56
13:04:11|9943.39
13:04:11|9943.39
13:04:13|9943.39
13:04:14|9943.39
13:04:15|9943.39
13:04:15|9943.39
13:04:17|9938.67
13:04:18|9938.67
13:04:19|9938.67
13:04:20|9938.67
13:04:21|9938.67
13:04:22|9938.67
13:04:23|9938.67
13:04:24|9938.67
13:04:25|9938.67
13:04:26|9938.67
13:04:27|9938.67
13:04:28|9938.67
13:04:29|9938.67
13:04:30|9938.67
13:04:31|9938.67
13:04:32|9938.67
13:04:33|9938.67
13:04:35|9938.67
13:04:36|9938.67
13:04:37|9938.67
13:04:38|9938.67
13:04:39|9938.67
13:04:40|9938.67
13:04:41|9938.67
13:04:42|9938.67
13:04:43|9938.67
13:04:44|9938.67
13:04:45|9938.67
13:04:46|9938.67
13:04:47|9938.67
13:04:48|9938.67
13:04:49|9938.67
13:04:50|9938.67
13:04:52|9938.67
13:04:52|9938.67
13:04:53|9938.67
13:04:54|9938.67
13:04:55|9938.67
13:04:56|9931.09
13:04:57|9931.09
13:04:58|9931.09
13:04:59|9931.09
13:05:00|9931.09
13:05:01|9931.09
13:05:03|9931.09
13:05:03|9931.09
13:05:04|9931.09
13:05:05|9931.09
13:05:06|9928.48
13:05:08|9928.48
13:05:09|9928.48
13:05:10|9928.48
13:05:11|9928.48
13:05:11|9928.48
13:05:13|9928.48
13:05:13|9928.14
13:05:14|9928.14
13:05:16|9928.14
13:05:16|9928.14
13:05:18|9928.14
13:05:19|9928.14
13:05:19|9920.02
13:05:20|9920.02
13:05:21|9920.02
13:05:23|9920.02
13:05:23|9920.02
13:05:24|9920.02
13:05:26|9925.46
13:05:26|9925.46
13:05:27|9925.46
13:05:29|9925.46
13:05:29|9925.46
13:05:30|9925.46
13:05:32|9925.46
13:05:32|9925.46
13:05:33|9925.46
13:05:35|9925.46
13:05:36|9925.46
13:05:37|9925.46
13:05:38|9925.46
13:05:40|9925.5
13:05:40|9923.71
13:05:42|9923.71
13:05:43|9923.71
13:05:44|9923.71
13:05:44|9923.71
13:05:46|9923.71
13:05:46|9923.71
13:05:48|9921.06
13:05:49|9921.06
13:05:50|9921.06
13:05:51|9921.06
13:05:52|9921.94
13:05:53|9921.94
13:05:54|9921.94
13:05:54|9921.94
13:05:56|9921.94
13:05:56|9921.94
13:05:58|9921.94
13:05:59|9921.94
13:05:59|9921.57
13:06:01|9921.57
13:06:01|9921.57
13:06:03|9921.57
13:06:03|9921.57
13:06:04|9921.57
13:06:05|9921.57
13:06:07|9921.57
13:06:08|9921.57
13:06:08|9921.57
13:06:10|9921.57
13:06:11|9921.57
13:06:12|9921.57
13:06:13|9909.26
13:06:14|9909.26
13:06:14|9909.26
13:06:15|9909.26
13:06:17|9909.26
13:06:18|9909.26
13:06:19|9909.26
13:06:20|9909.26
13:06:20|9909.26
13:06:21|9909.26
13:06:23|9909.26
13:06:23|9920.2
13:06:25|9920.2
13:06:25|9920.2
13:06:27|9920.2
13:06:27|9920.2
13:06:29|9920.2
13:06:29|9920.2
13:06:31|9920.2
13:06:32|9920.2
13:06:33|9920.2
13:06:34|9920.2
13:06:35|9920.2
13:06:36|9920.2
13:06:37|9920.2
13:06:39|9920.2
13:06:39|9923.39
13:06:41|9923.39
13:06:42|9923.39
13:06:43|9925.5
13:06:44|9925.5
13:06:45|9925.5
13:06:46|9925.5
13:06:47|9925.5
13:06:48|9925.5
13:06:49|9925.5
13:06:50|9925.5
13:06:51|9925.5
13:06:52|9925.5
13:06:53|9925.5
13:06:54|9925.5
13:06:55|9925.5
13:06:56|9925.5
13:06:57|9925.5
13:06:58|9925.5
13:06:59|9925.5
13:07:00|9925.5
13:07:01|9925.5
13:07:02|9925.5
13:07:03|9925.5
13:07:04|9925.5
13:07:05|9925.5
13:07:06|9925.5
13:07:07|9925.5
13:07:08|9925.5
13:07:09|9925.5
13:07:10|9925.5
13:07:11|9925.5
13:07:12|9925.5
13:07:13|9925.5
13:07:14|9925.5
13:07:15|9925.5
13:07:16|9925.5
13:07:17|9925.5
13:07:18|9925.5
13:07:19|9925.5
13:07:20|9925.5
13:07:21|9925.5
13:07:22|9926.69
13:07:23|9926.69
13:07:24|9926.69
13:07:25|9926.69
13:07:26|9926.69
13:07:27|9926.69
13:07:28|9926.69
13:07:29|9926.69
13:07:30|9926.69
13:07:32|9927.24
13:07:32|9927.24
13:07:33|9927.24
13:07:34|9927.24
13:07:35|9926.24
13:07:37|9926.24
13:07:37|9926.24
13:07:38|9926.24
13:07:40|9926.24
13:07:41|9926.24
13:07:42|9926.24
13:07:43|9926.24
13:07:44|9926.24
13:07:45|9926.24
13:07:46|9926.24
13:07:47|9926.24
13:07:48|9927.1
13:07:49|9931.76
13:07:50|9931.65
13:07:51|9931.65
13:07:52|9931.65
13:07:53|9931.65
13:07:54|9931.65
13:07:55|9931.65
13:07:56|9931.65
13:07:57|9931.65
13:07:58|9931.65
13:07:59|9931.65
13:08:00|9931.65
13:08:01|9931.65
13:08:02|9931.65
13:08:03|9931.65
13:08:04|9931.65
13:08:05|9931.65
13:08:06|9933.41
13:08:07|9933.41
13:08:08|9933.41
13:08:09|9933.41
13:08:10|9933.41
13:08:11|9933.41
13:08:12|9933.41
13:08:13|9933.41
13:08:14|9933.41
13:08:15|9933.41
13:08:16|9933.41
13:08:17|9933.41
13:08:18|9933.41
13:08:19|9930.77
13:08:20|9930.77
13:08:21|9930.77
13:08:22|9930.77
13:08:23|9930.77
13:08:25|9930.77
13:08:25|9930.77
13:08:26|9930.77
13:08:27|9930.77
13:08:28|9930.77
13:08:29|9930.77
13:08:30|9930.77
13:08:31|9930.77
13:08:32|9930.77
13:08:33|9930.77
13:08:35|9930.15
13:08:35|9930.15
13:08:36|9930.15
13:08:38|9929.53
13:08:39|9929.53
13:08:40|9932.77
13:08:41|9923.58
13:08:42|9923.58
13:08:43|9923.58
13:08:44|9923.58
13:08:45|9923.58
13:08:46|9923.58
13:08:47|9923.39
13:08:49|9923.39
13:08:49|9923.39
13:08:50|9923.39
13:08:51|9923.39
13:08:52|9923.39
13:08:53|9923.39
13:08:54|9923.39
13:08:56|9923.39
13:08:56|9923.39
13:08:57|9923.39
13:08:58|9923.39
13:08:59|9923.39
13:09:01|9923.39
13:09:01|9923.39
13:09:02|9923.39
13:09:03|9923.39
13:09:04|9923.39
13:09:06|9923.39
13:09:06|9923.39
13:09:08|9923.39
13:09:09|9923.39
13:09:10|9923.39
13:09:11|9923.39
13:09:11|9923.39
13:09:13|9923.39
13:09:13|9923.39
13:09:14|9923.39
13:09:15|9923.39
13:09:17|9923.39
13:09:17|9923.39
13:09:18|9923.39
13:09:19|9923.39
13:09:20|9923.39
13:09:22|9923.39
13:09:22|9923.39
13:09:23|9923.39
13:09:25|9923.39
13:09:25|9923.39
13:09:27|9923.39
13:09:27|9923.39
13:09:29|9923.39
13:09:30|9923.39
13:09:30|9923.39
13:09:32|9923.39
13:09:33|9923.39
13:09:33|9923.39
13:09:35|9923.39
13:09:35|9933.41
13:09:37|9933.41
13:09:37|9933.41
13:09:39|9933.41
13:09:40|9933.41
13:09:42|9933.41
13:09:43|9933.41
13:09:44|9933.41
13:09:45|9933.41
13:09:46|9933.41
13:09:47|9933.41
13:09:48|9933.41
13:09:49|9933.41
13:09:50|9933.41
13:09:51|9933.41
13:09:52|9933.41
13:09:53|9933.41
13:09:54|9933.41
13:09:55|9923.39
13:09:56|9923.39
13:09:58|9923.39
13:09:58|9923.39
13:09:59|9923.39
13:10:00|9923.39
13:10:01|9923.39
13:10:02|9923.39
13:10:03|9923.39
13:10:04|9923.39
13:10:05|9924.66
13:10:06|9924.66
13:10:07|9924.66
13:10:09|9924.66
13:10:10|9924.66
13:10:11|9924.66
13:10:11|9924.66
13:10:12|9926.78
13:10:14|9926.78
13:10:15|9926.78
13:10:15|9926.78
13:10:17|9926.78
13:10:17|9930.42
13:10:19|9930.42
13:10:20|9930.42
13:10:20|9930.42
13:10:21|9930.42
13:10:22|9930.42
13:10:23|9930.42
13:10:24|9930.42
13:10:25|9930.42
13:10:26|9930.42
13:10:28|9930.42
13:10:28|9930.42
13:10:29|9929.45
13:10:31|9929.45
13:10:31|9929.45
13:10:32|9929.45
13:10:33|9929.45
13:10:34|9929.45
13:10:36|9929.45
13:10:36|9929.45
13:10:37|9929.45
13:10:38|9929.45
13:10:40|9929.45
13:10:41|9929.45
13:10:42|9930.77
13:10:43|9930.77
13:10:44|9930.77
13:10:45|9930.77
13:10:46|9930.77
13:10:47|9930.77
13:10:48|9930.77
13:10:49|9930.77
13:10:50|9930.77
13:10:51|9930.77
13:10:52|9930.77
13:10:53|9930.77
13:10:54|9930.77
13:10:55|9930.77
13:10:56|9930.77
13:10:57|9930.77
13:10:58|9930.77
13:10:59|9930.77
13:11:00|9930.77
13:11:01|9930.77
13:11:02|9930.77
13:11:03|9930.77
13:11:04|9930.77
13:11:05|9930.77
13:11:06|9930.77
13:11:07|9930.77
13:11:08|9930.77
13:11:09|9930.77
13:11:10|9930.77
13:11:11|9930.77
13:11:12|9930.77
13:11:13|9930.77
13:11:14|9930.77
13:11:15|9930.77
13:11:16|9930.77
13:11:17|9930.77
13:11:18|9930.77
13:11:20|9930.77
13:11:20|9930.77
13:11:21|9930.77
13:11:22|9930.77
13:11:23|9930.77
13:11:24|9930.77
13:11:25|9930.77
13:11:26|9930.77
13:11:27|9930.77
13:11:28|9930.77
13:11:29|9930.77
13:11:30|9930.77
13:11:31|9930.77
13:11:32|9930.77
13:11:33|9930.77
13:11:34|9930.77
13:11:36|9930.77
13:11:36|9930.77
13:11:37|9930.77
13:11:38|9930.77
13:11:39|9930.77
13:11:41|9930.77
13:11:42|9930.77
13:11:43|9930.77
13:11:44|9930.77
13:11:45|9930.77
13:11:47|9930.77
13:11:47|9930.77
13:11:48|9930.77
13:11:49|9929.66
13:11:50|9929.66
13:11:51|9929.66
13:11:52|9929.74
13:11:53|9929.74
13:11:54|9929.74
13:11:55|9929.74
13:11:56|9929.74
13:11:57|9929.74
13:11:58|9929.59
13:11:59|9929.59
13:12:00|9929.59
13:12:01|9929.59
13:12:02|9935.32
13:12:04|9936.37
13:12:05|9936.37
13:12:05|9936.37
13:12:06|9936.37
13:12:07|9936.37
13:12:09|9933.93
13:12:10|9933.93
13:12:10|9933.93
13:12:12|9931.3
13:12:12|9926.52
13:12:14|9923.86
13:12:15|9923.86
13:12:16|9923.86
13:12:17|9923.86
13:12:18|9923.86
13:12:19|9923.86
13:12:19|9923.86
13:12:21|9923.86
13:12:21|9923.86
13:12:23|9927.31
13:12:24|9927.31
13:12:25|9927.31
13:12:25|9928.23
13:12:27|9923.
13:12:28|9923.
13:12:28|9920.89
13:12:30|9920.89
13:12:30|9920.89
13:12:32|9920.89
13:12:33|9920.89
13:12:33|9928.23
13:12:34|9928.23
13:12:36|9928.23
13:12:36|9928.23
13:12:38|9928.23
13:12:39|9928.23
13:12:40|9928.23
13:12:40|9928.23
13:12:42|9928.23
13:12:43|9916.89
13:12:44|9916.89
13:12:46|9916.89
13:12:46|9916.89
13:12:48|9916.89
13:12:48|9916.89
13:12:50|9916.89
13:12:50|9916.89
13:12:52|9916.89
13:12:53|9916.89
13:12:54|9916.89
13:12:55|9916.89
13:12:55|9916.89
13:12:56|9916.89
13:12:57|9916.89
13:12:59|9916.89
13:13:00|9916.89
13:13:00|9916.89
13:13:02|9914.05
13:13:03|9914.05
13:13:04|9914.05
13:13:05|9914.05
13:13:06|9910.59
13:13:07|9910.59
13:13:08|9910.59
13:13:09|9910.59
13:13:10|9910.59
13:13:11|9910.59
13:13:12|9910.59
13:13:13|9910.59
13:13:15|9910.59
13:13:15|9910.59
13:13:16|9910.59
13:13:18|9910.59
13:13:18|9910.59
13:13:19|9910.59
13:13:20|9910.59
13:13:21|9910.59
13:13:22|9910.59
13:13:24|9910.59
13:13:24|9910.59
13:13:25|9910.59
13:13:26|9910.59
13:13:27|9910.59
13:13:28|9910.59
13:13:29|9910.59
13:13:31|9910.59
13:13:31|9910.59
13:13:33|9910.59
13:13:34|9910.59
13:13:34|9910.59
13:13:36|9910.59
13:13:36|9915.03
13:13:37|9915.03
13:13:38|9915.03
13:13:39|9915.03
13:13:40|9915.03
13:13:42|9915.03
13:13:43|9915.03
13:13:45|9915.03
13:13:46|9915.03
13:13:47|9915.03
13:13:47|9915.03
13:13:49|9915.03
13:13:50|9915.03
13:13:51|9915.03
13:13:52|9915.03
13:13:53|9915.03
13:13:54|9915.03
13:13:54|9915.03
13:13:56|9915.03
13:13:57|9918.62
13:13:58|9918.62
13:13:59|9918.62
13:13:59|9918.62
13:14:01|9918.62
13:14:01|9918.62
13:14:03|9918.62
13:14:03|9918.62
13:14:05|9918.62
13:14:06|9918.62
13:14:07|9918.62
13:14:08|9924.34
13:14:09|9924.34
13:14:09|9924.34
13:14:10|9924.34
13:14:11|9924.34
13:14:13|9924.34
13:14:13|9924.34
13:14:14|9924.34
13:14:16|9924.34
13:14:16|9924.34
13:14:17|9920.83
13:14:19|9920.83
13:14:19|9920.83
13:14:21|9920.83
13:14:21|9920.83
13:14:22|9920.83
13:14:23|9920.83
13:14:25|9920.83
13:14:25|9920.83
13:14:26|9920.83
13:14:27|9920.83
13:14:28|9920.83
13:14:29|9920.83
13:14:30|9920.83
13:14:31|9920.83
13:14:33|9920.83
13:14:33|9920.83
13:14:34|9920.83
13:14:36|9920.83
13:14:36|9920.83
13:14:37|9920.83
13:14:39|9920.83
13:14:39|9920.83
13:14:41|9920.83
13:14:42|9916.23
13:14:43|9916.23
13:14:44|9916.23
13:14:45|9916.23
13:14:46|9916.23
13:14:47|9916.23
13:14:48|9916.23
13:14:49|9916.23
13:14:50|9916.23
13:14:51|9916.23
13:14:52|9916.23
13:14:53|9916.67
13:14:54|9916.67
13:14:55|9916.67
13:14:56|9916.67
13:14:57|9918.63
13:14:58|9918.63
13:14:59|9918.63
13:15:00|9918.63
13:15:01|9918.63
13:15:02|9918.63
13:15:03|9918.63
13:15:04|9918.63
13:15:05|9918.63
13:15:06|9918.63
13:15:07|9918.63
13:15:08|9918.63
13:15:09|9917.31
13:15:10|9917.31
13:15:11|9917.31
13:15:12|9917.31
13:15:13|9917.31
13:15:15|9917.31
13:15:15|9917.31
13:15:16|9917.31
13:15:17|9917.31
13:15:18|9914.76
13:15:19|9914.76
13:15:20|9914.76
13:15:21|9914.76
13:15:22|9914.76
13:15:24|9912.13
13:15:24|9912.13
13:15:26|9920.1
13:15:26|9916.29
13:15:27|9916.29
13:15:28|9916.29
13:15:29|9916.29
13:15:30|9916.29
13:15:31|9923.3
13:15:32|9923.3
13:15:33|9923.3
13:15:34|9923.3
13:15:35|9923.3
13:15:36|9923.3
13:15:37|9923.3
13:15:38|9923.3
13:15:39|9923.3
13:15:40|9923.3
13:15:42|9923.3
13:15:42|9923.3
13:15:44|9923.3
13:15:45|9923.3
13:15:46|9923.3
13:15:48|9923.3
13:15:49|9923.3
13:15:50|9920.79
13:15:51|9920.79
13:15:52|9920.79
13:15:53|9920.79
13:15:54|9920.79
13:15:55|9920.79
13:15:56|9920.79
13:15:57|9920.79
13:15:58|9920.79
13:15:59|9920.79
13:16:00|9920.79
13:16:01|9920.79
13:16:02|9920.79
13:16:03|9916.43
13:16:04|9916.43
13:16:05|9916.43
13:16:06|9916.43
13:16:07|9916.43
13:16:08|9916.43
13:16:09|9916.43
13:16:10|9916.43
13:16:11|9916.43
13:16:12|9916.43
13:16:13|9916.43
13:16:14|9916.43
13:16:15|9916.43
13:16:16|9916.43
13:16:17|9916.43
13:16:18|9916.43
13:16:19|9916.43
13:16:20|9916.43
13:16:21|9916.43
13:16:22|9916.43
13:16:23|9916.43
13:16:24|9916.43
13:16:25|9916.43
13:16:26|9916.43
13:16:27|9916.43
13:16:28|9916.43
13:16:29|9916.43
13:16:30|9916.43
13:16:31|9916.43
13:16:32|9916.43
13:16:33|9916.43
13:16:34|9916.43
13:16:35|9916.43
13:16:36|9916.43
13:16:37|9916.43
13:16:38|9916.43
13:16:39|9916.43
13:16:40|9916.43
13:16:41|9916.43
13:16:42|9916.43
13:16:43|9916.43
13:16:44|9916.43
13:16:46|9916.43
13:16:46|9916.43
13:16:47|9916.43
13:16:48|9916.43
13:16:49|9916.43
13:16:50|9916.43
13:16:51|9916.43
13:16:52|9916.43
13:16:53|9916.43
13:16:54|9916.43
13:16:55|9916.43
13:16:56|9916.43
13:16:58|9916.43
13:16:58|9916.43
13:16:59|9916.43
13:17:00|9916.43
13:17:01|9916.43
13:17:02|9916.43
13:17:03|9916.43
13:17:04|9916.43
13:17:05|9916.43
13:17:06|9916.43
13:17:07|9916.43
13:17:08|9916.43
13:17:09|9916.43
13:17:10|9916.43
13:17:11|9916.43
13:17:13|9916.43
13:17:13|9916.43
13:17:14|9916.43
13:17:15|9916.43
13:17:16|9916.43
13:17:17|9916.43
13:17:18|9916.43
13:17:19|9912.84
13:17:20|9912.84
13:17:21|9912.84
13:17:22|9912.84
13:17:23|9912.84
13:17:24|9912.84
13:17:25|9912.84
13:17:26|9912.84
13:17:27|9912.84
13:17:28|9912.84
13:17:29|9912.84
13:17:30|9912.84
13:17:31|9913.26
13:17:32|9913.26
13:17:33|9913.26
13:17:34|9913.26
13:17:35|9913.26
13:17:36|9913.26
13:17:37|9913.26
13:17:38|9913.26
13:17:39|9913.26
13:17:40|9913.26
13:17:41|9913.26
13:17:42|9913.26
13:17:43|9913.26
13:17:44|9913.26
13:17:46|9913.26
13:17:47|9913.26
13:17:48|9912.03
13:17:49|9912.03
13:17:51|9911.04
13:17:51|9911.04
13:17:52|9911.04
13:17:54|9911.04
13:17:54|9911.04
13:17:56|9911.04
13:17:57|9911.04
13:17:57|9911.04
13:17:59|9911.04
13:17:59|9911.04
13:18:01|9911.04
13:18:02|9911.04
13:18:03|9911.04
13:18:04|9911.04
13:18:05|9911.04
13:18:05|9911.04
13:18:06|9911.04
13:18:08|9911.04
13:18:09|9911.04
13:18:10|9911.04
13:18:11|9911.04
13:18:11|9911.04
13:18:13|9911.04
13:18:14|9911.04
13:18:15|9911.04
13:18:16|9911.04
13:18:17|9911.04
13:18:17|9911.04
13:18:19|9911.04
13:18:19|9911.04
13:18:21|9911.04
13:18:22|9911.04
13:18:23|9911.04
13:18:24|9900.2
13:18:24|9900.22
13:18:26|9900.22
13:18:27|9900.22
13:18:28|9904.29
13:18:28|9904.23
13:18:30|9904.23
13:18:30|9904.23
13:18:32|9904.23
13:18:32|9904.23
13:18:34|9904.23
13:18:35|9904.23
13:18:36|9904.23
13:18:37|9904.23
13:18:38|9904.23
13:18:39|9904.23
13:18:40|9903.78
13:18:41|9907.11
13:18:42|9907.11
13:18:43|9907.11
13:18:44|9907.11
13:18:45|9909.69
13:18:46|9909.69
13:18:47|9909.69
13:18:49|9909.69
13:18:49|9909.69
13:18:51|9909.69
13:18:51|9909.69
13:18:53|9909.69
13:18:54|9909.69
13:18:55|9909.69
13:18:55|9909.69
13:18:56|9909.69
13:18:58|9909.69
13:18:59|9909.69
13:19:00|9909.69
13:19:02|9909.69
13:19:02|9909.69
13:19:03|9909.69
13:19:04|9909.69
13:19:05|9909.69
13:19:06|9910.41
13:19:07|9910.41
13:19:08|9910.41
13:19:09|9910.41
13:19:10|9910.41
13:19:11|9910.41
13:19:12|9910.41
13:19:13|9910.41
13:19:14|9910.41
13:19:15|9910.41
13:19:16|9910.41
13:19:17|9910.41
13:19:18|9910.41
13:19:19|9910.41
13:19:20|9910.41
13:19:21|9910.41
13:19:22|9913.57
13:19:23|9913.57
13:19:24|9913.57
13:19:25|9913.57
13:19:26|9913.57
13:19:27|9913.57
13:19:28|9913.57
13:19:29|9913.57
13:19:30|9913.57
13:19:31|9913.57
13:19:32|9913.57
13:19:33|9913.57
13:19:34|9909.98
13:19:35|9909.98
13:19:36|9909.98
13:19:37|9909.98
13:19:38|9909.98
13:19:39|9909.98
13:19:40|9909.98
13:19:41|9909.98
13:19:42|9909.98
13:19:43|9906.94
13:19:44|9911.32
13:19:45|9910.9
13:19:46|9910.21
13:19:48|9910.12
13:19:48|9910.23
13:19:50|9910.9
13:19:51|9910.9
13:19:52|9910.9
13:19:53|9910.9
13:19:54|9910.9
13:19:55|9910.9
13:19:56|9910.9
13:19:57|9910.9
13:19:58|9910.9
13:19:59|9910.9
13:20:00|9910.9
13:20:01|9910.9
13:20:02|9910.9
13:20:04|9910.9
13:20:04|9910.9
13:20:05|9910.9
13:20:06|9910.9
13:20:07|9910.9
13:20:09|9910.9
13:20:10|9910.9
13:20:11|9910.9
13:20:11|9910.9
13:20:13|9910.9
13:20:13|9910.9
13:20:14|9910.9
13:20:16|9910.9
13:20:17|9910.54
13:20:18|9912.58
13:20:18|9912.58
13:20:20|9914.01
13:20:20|9914.01
13:20:21|9914.01
13:20:23|9915.77
13:20:23|9915.77
13:20:24|9915.77
13:20:25|9916.43
13:20:26|9916.43
13:20:28|9916.43
13:20:28|9916.43
13:20:29|9920.83
13:20:30|9920.83
13:20:31|9920.83
13:20:33|9920.83
13:20:33|9920.83
13:20:34|9920.83
13:20:36|9920.83
13:20:37|9920.83
13:20:38|9920.83
13:20:39|9920.83
13:20:40|9920.83
13:20:41|9920.83
13:20:42|9920.83
13:20:43|9920.83
13:20:44|9920.83
13:20:45|9920.83
13:20:46|9920.83
13:20:47|9920.83
13:20:48|9920.83
13:20:49|9920.83
13:20:50|9920.83
13:20:51|9920.83
13:20:52|9920.83
13:20:53|9920.83
13:20:55|9923.3
13:20:55|9923.3
13:20:57|9923.3
13:20:57|9923.3
13:20:58|9923.3
13:20:59|9923.3
13:21:01|9923.3
13:21:02|9923.3
13:21:02|9918.85
13:21:04|9918.85
13:21:04|9918.85
13:21:06|9918.85
13:21:07|9918.85
13:21:08|9918.85
13:21:09|9918.85
13:21:10|9918.85
13:21:10|9918.85
13:21:12|9918.85
13:21:13|9918.85
13:21:13|9918.85
13:21:15|9918.85
13:21:16|9918.85
13:21:16|9918.85
13:21:17|9918.85
13:21:18|9918.85
13:21:20|9918.85
13:21:20|9918.85
13:21:21|9918.85
13:21:22|9918.85
13:21:23|9918.85
13:21:24|9918.85
13:21:25|9918.85
13:21:27|9918.85
13:21:27|9918.85
13:21:28|9918.85
13:21:29|9918.85
13:21:30|9918.85
13:21:31|9918.85
13:21:32|9918.85
13:21:34|9925.73
13:21:34|9925.73
13:21:36|9925.73
13:21:37|9925.73
13:21:37|9922.93
13:21:38|9922.93
13:21:39|9922.93
13:21:40|9922.93
13:21:41|9922.93
13:21:42|9922.93
13:21:44|9922.93
13:21:44|9922.93
13:21:45|9922.93
13:21:46|9922.93
13:21:48|9922.93
13:21:48|9922.93
13:21:50|9922.93
13:21:51|9922.93
13:21:52|9922.93
13:21:53|9922.93
13:21:54|9922.93
13:21:55|9922.93
13:21:56|9920.71
13:21:58|9920.71
13:21:58|9920.71
13:22:00|9920.71
13:22:01|9920.71
13:22:02|9920.71
13:22:03|9920.71
13:22:04|9920.71
13:22:05|9920.71
13:22:06|9920.71
13:22:07|9920.71
13:22:08|9920.71
13:22:09|9920.71
13:22:10|9920.71
13:22:11|9925.4
13:22:13|9925.4
13:22:13|9925.4
13:22:14|9925.4
13:22:15|9925.4
13:22:16|9925.4
13:22:18|9925.4
13:22:18|9925.4
13:22:19|9925.4
13:22:20|9925.4
13:22:21|9925.4
13:22:22|9925.4
13:22:23|9925.27
13:22:24|9925.27
13:22:25|9925.27
13:22:27|9925.27
13:22:27|9925.27
13:22:28|9925.27
13:22:29|9925.27
13:22:31|9925.27
13:22:32|9925.27
13:22:33|9925.27
13:22:33|9925.27
13:22:34|9924.11
13:22:36|9924.11
13:22:36|9924.11
13:22:37|9924.11
13:22:38|9924.11
13:22:39|9924.11
13:22:40|9924.11
13:22:41|9924.11
13:22:42|9924.11
13:22:43|9924.11
13:22:44|9924.11
13:22:46|9922.73
13:22:46|9922.73
13:22:47|9922.66
13:22:48|9922.68
13:22:49|9922.68
13:22:51|9922.68
13:22:52|9922.68
13:22:53|9922.68
13:22:54|9922.68
13:22:55|9922.68
13:22:56|9922.68
13:22:57|9922.68
13:22:58|9922.68
13:22:59|9922.68
13:23:00|9922.68
13:23:01|9922.68
13:23:02|9922.68
13:23:03|9922.68
13:23:04|9922.68
13:23:05|9922.68
13:23:06|9922.68
13:23:07|9922.68
13:23:08|9922.68
13:23:09|9922.68
13:23:10|9922.68
13:23:11|9922.68
13:23:12|9922.68
13:23:13|9922.68
13:23:14|9922.68
13:23:15|9922.68
13:23:16|9922.68
13:23:17|9922.68
13:23:18|9922.68
13:23:19|9922.68
13:23:20|9922.68
13:23:21|9922.68
13:23:22|9922.68
13:23:23|9922.68
13:23:24|9922.68
13:23:25|9922.68
13:23:26|9922.68
13:23:27|9922.68
13:23:28|9922.68
13:23:29|9920.31
13:23:30|9920.31
13:23:31|9920.31
13:23:32|9920.31
13:23:33|9920.31
13:23:34|9920.31
13:23:35|9920.31
13:23:36|9920.31
13:23:37|9923.49
13:23:38|9923.49
13:23:39|9923.49
13:23:40|9923.49
13:23:41|9923.49
13:23:42|9923.49
13:23:43|9923.49
13:23:44|9923.49
13:23:45|9921.39
13:23:46|9921.68
13:23:47|9921.68
13:23:48|9921.68
13:23:49|9921.68
13:23:50|9921.68
13:23:51|9921.68
13:23:52|9921.68
13:23:54|9921.68
13:23:54|9921.68
13:23:56|9921.68
13:23:56|9921.68
13:23:58|9921.68
13:23:59|9921.68
13:24:00|9921.68
13:24:00|9922.2
13:24:02|9926.14
13:24:02|9926.14
13:24:03|9926.14
13:24:05|9926.14
13:24:06|9926.14
13:24:07|9922.29
13:24:07|9922.29
13:24:09|9922.29
13:24:09|9922.29
13:24:11|9922.29
13:24:12|9922.29
13:24:13|9922.29
13:24:14|9922.29
13:24:15|9922.29
13:24:15|9922.29
13:24:17|9922.29
13:24:17|9922.29
13:24:19|9922.29
13:24:19|9922.29
13:24:21|9922.29
13:24:22|9922.29
13:24:23|9922.29
13:24:23|9922.29
13:24:24|9927.51
13:24:25|9927.51
13:24:26|9922.45
13:24:28|9922.45
13:24:28|9922.45
13:24:30|9922.45
13:24:30|9922.45
13:24:31|9922.45
13:24:32|9922.45
13:24:33|9922.45
13:24:34|9922.45
13:24:36|9922.45
13:24:37|9922.45
13:24:38|9922.45
13:24:39|9922.45
13:24:40|9922.45
13:24:40|9922.45
13:24:42|9922.45
13:24:43|9922.45
13:24:44|9922.45
13:24:44|9922.45
13:24:46|9922.45
13:24:46|9922.45
13:24:48|9922.45
13:24:49|9922.45
13:24:50|9922.45
13:24:51|9922.45
13:24:52|9922.45
13:24:54|9922.45
13:24:55|9922.45
13:24:56|9922.45
13:24:57|9922.45
13:24:58|9922.45
13:24:59|9922.45
13:25:00|9922.45
13:25:01|9923.66
13:25:02|9923.66
13:25:03|9923.66
13:25:04|9923.66
13:25:05|9923.66
13:25:06|9923.65
13:25:07|9923.65
13:25:08|9923.65
13:25:09|9923.65
13:25:10|9923.36
13:25:11|9920.
13:25:12|9920.
13:25:13|9920.
13:25:14|9920.
13:25:16|9920.
13:25:16|9920.
13:25:17|9920.
13:25:18|9920.
13:25:19|9920.
13:25:20|9920.
13:25:21|9920.
13:25:22|9920.
13:25:23|9920.
13:25:24|9920.
13:25:25|9920.
13:25:26|9920.
13:25:27|9920.
13:25:28|9920.
13:25:29|9920.
13:25:30|9920.
13:25:31|9920.
13:25:32|9920.
13:25:33|9926.82
13:25:34|9926.82
13:25:35|9926.82
13:25:36|9926.82
13:25:37|9926.82
13:25:38|9926.82
13:25:39|9926.82
13:25:40|9926.82
13:25:41|9926.82
13:25:42|9926.82
13:25:43|9926.82
13:25:44|9926.82
13:25:45|9926.82
13:25:46|9926.82
13:25:47|9926.82
13:25:48|9926.82
13:25:49|9926.82
13:25:50|9927.23
13:25:51|9927.23
13:25:52|9927.23
13:25:54|9927.23
13:25:54|9927.23
13:25:56|9927.23
13:25:57|9927.23
13:25:59|9927.23
13:25:59|9927.23
13:26:00|9927.23
13:26:02|9927.23
13:26:03|9927.23
13:26:04|9927.23
13:26:05|9926.98
13:26:06|9926.98
13:26:06|9926.98
13:26:08|9928.41
13:26:09|9928.41
13:26:10|9928.41
13:26:10|9928.41
13:26:12|9928.41
13:26:12|9928.41
13:26:14|9928.41
13:26:15|9928.41
13:26:16|9928.41
13:26:17|9928.41
13:26:18|9928.41
13:26:19|9928.41
13:26:20|9927.07
13:26:22|9927.07
13:26:23|9927.07
13:26:23|9927.07
13:26:25|9927.07
13:26:25|9927.07
13:26:26|9927.07
13:26:27|9927.07
13:26:28|9927.07
13:26:30|9927.07
13:26:30|9927.07
13:26:31|9927.07
13:26:32|9924.55
13:26:33|9924.55
13:26:35|9924.55
13:26:35|9924.55
13:26:37|9924.55
13:26:37|9924.55
13:26:38|9924.55
13:26:39|9924.55
13:26:40|9924.55
13:26:41|9924.55
13:26:42|9924.55
13:26:43|9924.55
13:26:44|9924.55
13:26:45|9924.55
13:26:46|9924.55
13:26:48|9924.55
13:26:48|9924.55
13:26:49|9927.07
13:26:50|9927.07
13:26:51|9927.07
13:26:53|9927.07
13:26:54|9927.07
13:26:55|9927.07
13:26:56|9927.07
13:26:57|9927.07
13:26:59|9927.07
13:27:00|9927.07
13:27:00|9927.07
13:27:02|9927.07
13:27:03|9927.07
13:27:04|9927.07
13:27:04|9927.07
13:27:06|9927.07
13:27:06|9927.07
13:27:08|9927.07
13:27:09|9927.07
13:27:10|9927.07
13:27:11|9927.07
13:27:12|9927.07
13:27:13|9927.07
13:27:13|9927.07
13:27:15|9927.07
13:27:16|9927.07
13:27:17|9927.07
13:27:18|9927.07
13:27:19|9927.07
13:27:20|9927.07
13:27:21|9927.07
13:27:22|9927.07
13:27:23|9927.07
13:27:24|9927.07
13:27:25|9927.07
13:27:26|9927.07
13:27:27|9927.07
13:27:28|9927.07
13:27:29|9931.95
13:27:29|9931.95
13:27:31|9932.15
13:27:32|9932.15
13:27:33|9932.15
13:27:34|9932.15
13:27:35|9932.15
13:27:36|9932.15
13:27:36|9932.15
13:27:38|9932.15
13:27:39|9932.15
13:27:40|9932.15
13:27:41|9932.15
13:27:42|9932.15
13:27:43|9932.15
13:27:43|9932.15
13:27:45|9932.15
13:27:45|9932.15
13:27:47|9932.15
13:27:47|9932.15
13:27:49|9932.15
13:27:50|9932.15
13:27:51|9932.15
13:27:52|9932.15
13:27:53|9932.15
13:27:54|9932.15
13:27:54|9932.15
13:27:56|9932.15
13:27:58|9923.34
13:27:58|9923.34
13:28:00|9923.34
13:28:01|9923.34
13:28:01|9923.34
13:28:02|9923.34
13:28:04|9923.34
13:28:05|9923.34
13:28:05|9923.34
13:28:07|9923.34
13:28:07|9923.34
13:28:09|9923.34
13:28:09|9923.34
13:28:10|9923.34
13:28:12|9932.02
13:28:13|9932.02
13:28:14|9932.02
13:28:15|9932.02
13:28:16|9932.02
13:28:17|9932.02
13:28:18|9932.02
13:28:19|9932.02
13:28:20|9932.02
13:28:21|9932.02
13:28:22|9932.02
13:28:23|9932.02
13:28:24|9932.02
13:28:24|9932.02
13:28:26|9932.02
13:28:27|9932.02
13:28:28|9932.02
13:28:29|9932.02
13:28:30|9932.18
13:28:31|9932.18
13:28:31|9932.18
13:28:33|9932.18
13:28:34|9932.18
13:28:35|9932.18
13:28:36|9932.18
13:28:37|9932.18
13:28:38|9932.18
13:28:38|9932.18
13:28:40|9932.18
13:28:40|9932.18
13:28:42|9938.02
13:28:43|9938.02
13:28:43|9938.02
13:28:45|9938.02
13:28:46|9938.02
13:28:47|9938.02
13:28:48|9938.02
13:28:48|9938.02
13:28:50|9938.02
13:28:50|9938.02
13:28:52|9938.02
13:28:53|9938.02
13:28:53|9938.02
13:28:55|9938.02
13:28:56|9938.02
13:28:57|9938.02
13:28:58|9938.02
13:28:59|9938.02
13:29:00|9936.28
13:29:01|9936.28
13:29:02|9936.28
13:29:03|9936.28
13:29:04|9936.28
13:29:05|9936.28
13:29:07|9936.28
13:29:07|9936.28
13:29:08|9936.28
13:29:09|9936.28
13:29:10|9936.28
13:29:11|9936.28
13:29:12|9936.28
13:29:13|9936.28
13:29:14|9936.28
13:29:15|9936.28
13:29:16|9936.28
13:29:17|9935.75
13:29:18|9935.75
13:29:19|9935.29
13:29:20|9935.88
13:29:21|9935.88
13:29:22|9935.88
13:29:24|9940.
13:29:24|9940.
13:29:25|9940.
13:29:27|9940.
13:29:27|9940.
13:29:29|9940.
13:29:30|9940.
13:29:31|9940.
13:29:32|9940.
13:29:32|9936.1
13:29:33|9936.1
13:29:34|9936.1
13:29:36|9936.1
13:29:36|9940.
13:29:37|9940.
13:29:38|9940.
13:29:39|9940.
13:29:41|9939.2
13:29:41|9939.2
13:29:42|9939.2
13:29:43|9943.28
13:29:44|9943.28
13:29:45|9943.28
13:29:46|9943.28
13:29:47|9943.28
13:29:48|9943.28
13:29:49|9945.02
13:29:51|9945.02
13:29:51|9945.02
13:29:52|9945.02
13:29:53|9945.02
13:29:54|9945.02
13:29:55|9945.02
13:29:57|9945.02
13:29:58|9945.02
13:29:59|9945.02
13:30:00|9945.02
13:30:01|9945.02
13:30:02|9945.02
13:30:03|9945.02
13:30:04|9945.02
13:30:05|9945.02
13:30:06|9945.02
13:30:07|9945.02
13:30:08|9945.02
13:30:09|9945.02
13:30:10|9945.02
13:30:11|9945.02
13:30:12|9945.02
13:30:13|9945.02
13:30:14|9945.02
13:30:15|9940.11
13:30:16|9940.11
13:30:17|9940.11
13:30:18|9940.11
13:30:19|9940.11
13:30:20|9940.11
13:30:21|9940.11
13:30:22|9940.11
13:30:23|9940.11
13:30:24|9940.11
13:30:25|9940.11
13:30:26|9940.11
13:30:27|9940.11
13:30:28|9940.11
13:30:29|9940.11
13:30:30|9940.11
13:30:31|9940.11
13:30:32|9940.11
13:30:33|9940.11
13:30:34|9940.11
13:30:35|9940.11
13:30:36|9940.11
13:30:37|9932.83
13:30:38|9928.46
13:30:39|9928.46
13:30:40|9928.46
13:30:41|9928.46
13:30:42|9928.46
13:30:43|9928.46
13:30:44|9931.94
13:30:45|9931.94
13:30:46|9931.94
13:30:47|9931.94
13:30:48|9932.36
13:30:49|9932.36
13:30:50|9932.36
13:30:51|9932.36
13:30:52|9932.36
13:30:53|9932.36
13:30:54|9932.36
13:30:55|9932.36
13:30:56|9932.36
13:30:57|9932.36
13:30:59|9932.36
13:31:00|9932.36
13:31:00|9932.36
13:31:01|9932.36
13:31:02|9931.87
13:31:04|9930.62
13:31:05|9930.62
13:31:06|9930.62
13:31:07|9930.62
13:31:08|9930.62
13:31:09|9930.62
13:31:10|9930.62
13:31:11|9930.62
13:31:12|9930.62
13:31:13|9929.14
13:31:14|9929.14
13:31:15|9930.43
13:31:15|9930.43
13:31:17|9932.62
13:31:18|9936.01
13:31:19|9936.01
13:31:20|9935.73
13:31:21|9935.72
13:31:22|9935.72
13:31:22|9935.72
13:31:24|9935.72
13:31:25|9935.72
13:31:26|9935.72
13:31:27|9935.72
13:31:28|9935.72
13:31:29|9936.04
13:31:30|9936.04
13:31:31|9936.04
13:31:32|9936.04
13:31:32|9936.04
13:31:33|9936.04
13:31:35|9936.04
13:31:35|9936.04
13:31:37|9936.04
13:31:38|9936.04
13:31:39|9936.04
13:31:40|9933.03
13:31:41|9933.03
13:31:41|9928.79
13:31:43|9928.79
13:31:44|9928.79
13:31:44|9926.54
13:31:46|9926.54
13:31:47|9926.54
13:31:48|9926.54
13:31:48|9926.54
13:31:50|9926.54
13:31:51|9926.54
13:31:51|9926.54
13:31:52|9926.54
13:31:54|9926.54
13:31:55|9926.54
13:31:56|9926.54
13:31:57|9926.54
13:31:58|9926.54
13:31:59|9926.54
13:32:01|9926.54
13:32:02|9926.54
13:32:03|9926.54
13:32:04|9926.54
13:32:05|9926.54
13:32:06|9926.54
13:32:06|9926.54
13:32:08|9926.54
13:32:09|9926.54
13:32:10|9926.54
13:32:10|9926.54
13:32:12|9926.54
13:32:13|9926.54
13:32:13|9926.54
13:32:15|9926.54
13:32:16|9926.54
13:32:16|9926.54
13:32:18|9926.54
13:32:18|9926.54
13:32:19|9926.54
13:32:21|9926.54
13:32:22|9926.54
13:32:22|9926.54
13:32:24|9926.54
13:32:25|9926.54
13:32:26|9926.54
13:32:27|9926.54
13:32:28|9926.54
13:32:29|9926.54
13:32:30|9926.54
13:32:31|9926.54
13:32:32|9926.54
13:32:33|9926.54
13:32:34|9926.54
13:32:35|9926.54
13:32:36|9926.54
13:32:37|9926.54
13:32:38|9926.54
13:32:39|9926.54
13:32:40|9926.54
13:32:41|9926.54
13:32:42|9926.54
13:32:43|9926.54
13:32:44|9926.54
13:32:45|9926.54
13:32:46|9926.54
13:32:47|9926.54
13:32:48|9926.54
13:32:49|9926.54
13:32:50|9926.54
13:32:51|9926.54
13:32:52|9926.54
13:32:53|9926.54
13:32:54|9926.54
13:32:55|9926.54
13:32:56|9926.54
13:32:57|9926.54
13:32:58|9926.54
13:32:59|9926.54
13:33:01|9926.54
13:33:01|9926.54
13:33:03|9928.75
13:33:04|9928.75
13:33:05|9928.75
13:33:06|9928.75
13:33:07|9928.75
13:33:08|9925.51
13:33:09|9925.51
13:33:10|9925.5
13:33:11|9925.5
13:33:12|9925.5
13:33:13|9925.5
13:33:14|9925.5
13:33:14|9925.5
13:33:16|9925.5
13:33:17|9925.5
13:33:18|9925.5
13:33:19|9925.5
13:33:19|9925.5
13:33:20|9925.5
13:33:22|9925.5
13:33:23|9925.5
13:33:24|9925.5
13:33:25|9921.71
13:33:26|9921.71
13:33:27|9920.46
13:33:28|9919.04
13:33:29|9919.04
13:33:30|9919.04
13:33:31|9919.04
13:33:32|9919.04
13:33:33|9919.04
13:33:33|9919.04
13:33:35|9919.04
13:33:35|9919.04
13:33:37|9919.04
13:33:37|9919.04
13:33:38|9919.04
13:33:40|9919.04
13:33:40|9919.04
13:33:42|9919.04
13:33:42|9919.04
13:33:44|9919.04
13:33:44|9919.04
13:33:46|9919.04
13:33:46|9919.04
13:33:47|9919.04
13:33:49|9919.04
13:33:49|9919.04
13:33:51|9919.04
13:33:52|9919.04
13:33:53|9919.04
13:33:54|9919.04
13:33:55|9919.04
13:33:56|9919.04
13:33:57|9919.04
13:33:58|9919.04
13:33:59|9919.04
13:33:59|9919.04
13:34:01|9919.04
13:34:03|9919.04
13:34:03|9918.65
13:34:04|9914.25
13:34:05|9914.25
13:34:06|9914.25
13:34:07|9914.25
13:34:08|9914.25
13:34:09|9914.25
13:34:10|9914.25
13:34:11|9914.25
13:34:12|9914.25
13:34:14|9914.25
13:34:14|9914.25
13:34:15|9914.25
13:34:17|9914.25
13:34:18|9914.25
13:34:19|9914.25
13:34:20|9914.25
13:34:21|9912.49
13:34:21|9912.49
13:34:22|9912.49
13:34:24|9912.49
13:34:25|9912.49
13:34:25|9912.49
13:34:26|9912.49
13:34:28|9912.49
13:34:28|9912.49
13:34:30|9912.49
13:34:31|9912.49
13:34:31|9912.49
13:34:33|9912.49
13:34:33|9912.49
13:34:34|9912.49
13:34:35|9912.49
13:34:36|9912.49
13:34:38|9912.49
13:34:39|9912.83
13:34:39|9912.83
13:34:41|9912.49
13:34:42|9912.49
13:34:42|9912.49
13:34:43|9912.49
13:34:44|9912.49
13:34:45|9912.49
13:34:46|9915.66
13:34:47|9915.66
13:34:48|9915.66
13:34:50|9915.66
13:34:50|9915.66
13:34:52|9915.66
13:34:52|9915.66
13:34:53|9915.66
13:34:54|9915.66
13:34:55|9915.66
13:34:56|9915.66
13:34:57|9914.
13:34:59|9914.
13:35:00|9914.
13:35:00|9914.
13:35:02|9914.
13:35:03|9914.
13:35:04|9914.
13:35:05|9914.
13:35:06|9914.
13:35:07|9923.04
13:35:08|9923.04
13:35:09|9923.04
13:35:10|9923.04
13:35:11|9923.04
13:35:12|9923.04
13:35:13|9923.04
13:35:14|9923.04
13:35:15|9923.04
13:35:16|9923.04
13:35:17|9923.04
13:35:18|9923.04
13:35:19|9923.04
13:35:20|9923.04
13:35:21|9920.
13:35:22|9920.
13:35:23|9920.
13:35:24|9920.
13:35:25|9920.
13:35:26|9920.
13:35:27|9920.
13:35:28|9920.
13:35:29|9920.
13:35:30|9920.
13:35:31|9920.
13:35:32|9920.
13:35:33|9920.
13:35:34|9920.
13:35:35|9920.
13:35:36|9920.
13:35:37|9920.
13:35:38|9920.
13:35:39|9920.
13:35:40|9920.
13:35:41|9920.
13:35:42|9920.
13:35:43|9920.
13:35:44|9920.
13:35:45|9920.
13:35:46|9920.
13:35:47|9918.8
13:35:48|9918.8
13:35:49|9918.8
13:35:50|9918.19
13:35:51|9913.12
13:35:52|9916.52
13:35:53|9912.61
13:35:54|9909.65
13:35:55|9909.65
13:35:56|9909.65
13:35:57|9905.04
13:35:58|9905.04
13:35:59|9905.04
13:36:00|9905.04
13:36:01|9905.04
13:36:03|9905.04
13:36:04|9900.
13:36:05|9900.
13:36:06|9900.
13:36:07|9900.
13:36:08|9900.
13:36:09|9900.
13:36:10|9900.
13:36:11|9897.86
13:36:12|9897.86
13:36:13|9900.
13:36:14|9900.
13:36:15|9900.
13:36:16|9900.
13:36:17|9900.
13:36:18|9900.
13:36:19|9900.
13:36:20|9900.
13:36:21|9898.97
13:36:22|9898.97
13:36:23|9898.97
13:36:24|9898.97
13:36:25|9898.97
13:36:26|9898.97
13:36:27|9898.97
13:36:28|9898.97
13:36:29|9902.
13:36:30|9902.
13:36:31|9902.
13:36:32|9902.
13:36:33|9900.93
13:36:34|9900.93
13:36:35|9900.93
13:36:36|9900.93
13:36:37|9900.93
13:36:38|9900.93
13:36:39|9899.91
13:36:40|9899.91
13:36:41|9899.91
13:36:42|9899.91
13:36:43|9899.91
13:36:44|9899.91
13:36:45|9899.91
13:36:46|9899.91
13:36:47|9899.91
13:36:48|9899.91
13:36:49|9899.91
13:36:50|9899.91
13:36:51|9899.91
13:36:52|9899.91
13:36:53|9899.91
13:36:54|9899.91
13:36:55|9899.91
13:36:56|9899.91
13:36:57|9899.91
13:36:58|9899.91
13:36:59|9899.91
13:37:00|9899.91
13:37:01|9899.91
13:37:02|9899.91
13:37:04|9899.91
13:37:05|9899.91
13:37:06|9899.91
13:37:07|9899.91
13:37:08|9899.91
13:37:09|9899.91
13:37:09|9899.91
13:37:11|9899.91
13:37:12|9899.91
13:37:12|9899.91
13:37:13|9899.91
13:37:15|9899.91
13:37:15|9899.91
13:37:16|9899.91
13:37:17|9899.91
13:37:18|9899.91
13:37:20|9899.91
13:37:21|9899.91
13:37:22|9899.91
13:37:23|9899.91
13:37:24|9899.91
13:37:25|9899.91
13:37:26|9899.91
13:37:27|9899.91
13:37:27|9899.91
13:37:28|9899.91
13:37:29|9899.91
13:37:31|9899.91
13:37:32|9899.91
13:37:33|9899.91
13:37:34|9899.91
13:37:35|9899.91
13:37:36|9899.91
13:37:37|9899.91
13:37:38|9890.89
13:37:39|9890.89
13:37:39|9890.89
13:37:41|9890.89
13:37:42|9890.89
13:37:43|9890.89
13:37:44|9890.89
13:37:44|9890.89
13:37:46|9890.89
13:37:47|9890.89
13:37:48|9890.89
13:37:49|9890.89
13:37:50|9890.89
13:37:51|9890.89
13:37:52|9890.89
13:37:53|9890.89
13:37:54|9896.18
13:37:55|9896.18
13:37:56|9896.18
13:37:56|9896.18
13:37:58|9896.18
13:37:59|9896.18
13:38:00|9896.18
13:38:01|9896.18
13:38:02|9892.94
13:38:03|9892.94
13:38:04|9892.94
13:38:05|9892.94
13:38:06|9892.94
13:38:07|9892.94
13:38:08|9892.94
13:38:10|9892.94
13:38:10|9892.94
13:38:11|9899.91
13:38:12|9902.89
13:38:13|9902.89
13:38:14|9906.79
13:38:15|9906.79
13:38:16|9906.79
13:38:17|9906.79
13:38:18|9906.79
13:38:19|9906.79
13:38:20|9906.79
13:38:22|9906.79
13:38:22|9906.79
13:38:23|9906.79
13:38:24|9906.79
13:38:25|9906.79
13:38:26|9906.79
13:38:27|9906.79
13:38:28|9906.79
13:38:29|9906.79
13:38:30|9906.79
13:38:31|9906.79
13:38:32|9906.79
13:38:33|9906.79
13:38:34|9904.74
13:38:35|9904.74
13:38:37|9905.44
13:38:37|9905.44
13:38:39|9905.44
13:38:39|9905.44
13:38:41|9905.44
13:38:42|9905.44
13:38:42|9905.44
13:38:43|9905.44
13:38:45|9905.44
13:38:46|9905.44
13:38:47|9905.44
13:38:48|9905.44
13:38:49|9905.44
13:38:50|9905.44
13:38:51|9905.44
13:38:51|9905.44
13:38:53|9905.44
13:38:54|9905.44
13:38:54|9905.44
13:38:56|9905.44
13:38:57|9905.44
13:38:58|9905.44
13:38:59|9905.44
13:39:00|9905.44
13:39:00|9905.44
13:39:02|9905.44
13:39:03|9905.44
13:39:04|9905.44
13:39:05|9905.44
13:39:07|9905.44
13:39:07|9905.44
13:39:08|9905.44
13:39:09|9905.44
13:39:10|9905.44
13:39:11|9905.44
13:39:12|9905.44
13:39:13|9905.44
13:39:14|9905.44
13:39:15|9905.44
13:39:16|9905.44
13:39:17|9905.44
13:39:18|9905.44
13:39:19|9905.44
13:39:20|9905.44
13:39:21|9907.83
13:39:22|9907.83
13:39:23|9907.83
13:39:24|9907.83
13:39:25|9907.83
13:39:26|9907.83
13:39:27|9907.83
13:39:28|9907.83
13:39:29|9907.83
13:39:31|9907.83
13:39:32|9904.01
13:39:32|9904.01
13:39:34|9904.01
13:39:34|9904.01
13:39:35|9904.01
13:39:36|9904.01
13:39:38|9904.01
13:39:38|9904.01
13:39:40|9904.01
13:39:41|9904.01
13:39:41|9904.01
13:39:43|9904.01
13:39:44|9904.01
13:39:45|9904.01
13:39:46|9904.01
13:39:46|9904.01
13:39:47|9904.01
13:39:48|9904.01
13:39:50|9904.01
13:39:50|9904.01
13:39:52|9904.01
13:39:53|9904.01
13:39:53|9899.92
13:39:55|9899.92
13:39:55|9899.92
13:39:57|9899.92
13:39:58|9899.92
13:39:59|9899.92
13:40:00|9899.93
13:40:00|9897.4
13:40:02|9897.4
13:40:03|9897.4
13:40:03|9897.4
13:40:04|9897.4
13:40:06|9897.4
13:40:07|9897.4
13:40:08|9894.98
13:40:10|9894.98
13:40:10|9894.98
13:40:12|9894.98
13:40:13|9894.98
13:40:13|9894.98
13:40:15|9894.98
13:40:15|9895.3
13:40:17|9895.3
13:40:18|9895.3
13:40:19|9895.3
13:40:20|9895.3
13:40:21|9899.05
13:40:22|9899.05
13:40:23|9899.05
13:40:24|9899.05
13:40:25|9899.05
13:40:25|9899.05
13:40:27|9901.96
13:40:28|9901.96
13:40:29|9901.96
13:40:30|9901.96
13:40:31|9901.96
13:40:32|9906.98
13:40:33|9906.98
13:40:34|9906.98
13:40:36|9906.98
13:40:36|9906.98
13:40:37|9906.98
13:40:39|9906.98
13:40:39|9906.98
13:40:41|9906.98
13:40:41|9906.98
13:40:42|9906.98
13:40:43|9906.98
13:40:45|9906.98
13:40:45|9906.98
13:40:47|9906.98
13:40:47|9906.98
13:40:48|9902.34
13:40:49|9902.34
13:40:50|9902.34
13:40:52|9905.38
13:40:52|9905.38
13:40:53|9905.38
13:40:54|9905.38
13:40:55|9905.38
13:40:56|9905.38
13:40:57|9904.04
13:40:58|9904.04
13:40:59|9904.04
13:41:00|9904.04
13:41:02|9904.04
13:41:02|9904.04
13:41:04|9904.04
13:41:04|9904.04
13:41:06|9904.04
13:41:07|9904.04
13:41:09|9904.04
13:41:10|9904.02
13:41:11|9904.02
13:41:11|9904.02
13:41:12|9904.02
13:41:14|9904.02
13:41:15|9904.02
13:41:16|9904.02
13:41:17|9904.02
13:41:17|9904.02
13:41:19|9904.02
13:41:20|9904.02
13:41:20|9904.02
13:41:22|9904.02
13:41:23|9904.02
13:41:24|9904.02
13:41:25|9904.02
13:41:25|9904.02
13:41:27|9904.02
13:41:28|9904.02
13:41:29|9904.02
13:41:29|9904.02
13:41:30|9904.02
13:41:31|9904.02
13:41:33|9904.02
13:41:33|9904.02
13:41:34|9901.4
13:41:36|9901.4
13:41:36|9901.4
13:41:37|9901.4
13:41:39|9901.4
13:41:39|9901.4
13:41:41|9901.4
13:41:41|9901.4
13:41:43|9901.4
13:41:43|9901.4
13:41:45|9901.4
13:41:45|9901.4
13:41:47|9901.4
13:41:47|9901.4
13:41:49|9901.53
13:41:50|9901.53
13:41:51|9901.53
13:41:52|9901.53
13:41:52|9901.53
13:41:54|9901.53
13:41:54|9901.53
13:41:56|9901.53
13:41:56|9901.53
13:41:57|9901.53
13:41:59|9901.53
13:42:00|9901.53
13:42:00|9903.97
13:42:01|9903.97
13:42:02|9903.97
13:42:04|9903.97
13:42:05|9903.97
13:42:06|9903.97
13:42:06|9903.97
13:42:08|9901.63
13:42:09|9901.63
13:42:11|9901.63
13:42:11|9901.63
13:42:13|9897.41
13:42:13|9897.41
13:42:15|9897.41
13:42:16|9897.41
13:42:17|9897.41
13:42:18|9897.52
13:42:19|9897.52
13:42:20|9897.52
13:42:21|9897.52
13:42:22|9897.52
13:42:23|9897.52
13:42:24|9897.52
13:42:25|9897.41
13:42:26|9897.41
13:42:27|9897.41
13:42:28|9897.41
13:42:29|9897.41
13:42:30|9897.41
13:42:31|9897.41
13:42:32|9897.41
13:42:33|9901.22
13:42:34|9897.34
13:42:35|9897.34
13:42:36|9897.34
13:42:37|9897.34
13:42:38|9897.34
13:42:39|9897.34
13:42:40|9897.34
13:42:41|9897.34
13:42:42|9897.34
13:42:43|9897.34
13:42:44|9897.34
13:42:45|9897.34
13:42:46|9897.34
13:42:47|9897.34
13:42:48|9897.34
13:42:49|9897.34
13:42:50|9897.34
13:42:51|9897.34
13:42:52|9897.34
13:42:53|9897.34
13:42:54|9897.34
13:42:55|9897.34
13:42:56|9897.34
13:42:57|9897.34
13:42:58|9897.34
13:42:59|9897.34
13:43:00|9897.34
13:43:01|9897.34
13:43:02|9897.34
13:43:03|9897.34
13:43:04|9897.34
13:43:05|9897.34
13:43:06|9897.34
13:43:07|9897.34
13:43:08|9897.34
13:43:10|9897.34
13:43:10|9897.34
13:43:12|9897.34
13:43:13|9897.34
13:43:14|9897.34
13:43:15|9897.34
13:43:16|9889.1
13:43:16|9889.1
13:43:18|9889.1
13:43:19|9889.1
13:43:20|9889.1
13:43:20|9889.1
13:43:22|9889.1
13:43:23|9889.1
13:43:24|9889.1
13:43:25|9889.1
13:43:25|9889.1
13:43:27|9889.1
13:43:28|9889.1
13:43:29|9889.1
13:43:30|9889.1
13:43:31|9889.1
13:43:32|9889.1
13:43:33|9889.1
13:43:34|9889.1
13:43:35|9889.1
13:43:35|9889.1
13:43:36|9889.1
13:43:37|9889.1
13:43:38|9889.1
13:43:39|9889.1
13:43:41|9889.1
13:43:42|9889.1
13:43:43|9889.1
13:43:44|9889.1
13:43:45|9889.1
13:43:46|9889.
13:43:47|9889.
13:43:48|9893.23
13:43:48|9893.23
13:43:50|9893.23
13:43:51|9893.23
13:43:51|9894.29
13:43:53|9894.29
13:43:53|9894.29
13:43:55|9894.29
13:43:56|9894.29
13:43:57|9894.29
13:43:57|9894.29
13:43:59|9894.29
13:44:00|9894.29
13:44:01|9894.29
13:44:02|9894.29
13:44:03|9894.29
13:44:04|9892.08
13:44:05|9892.08
13:44:06|9892.08
13:44:07|9892.08
13:44:08|9892.08
13:44:09|9892.08
13:44:10|9892.08
13:44:12|9892.08
13:44:13|9892.08
13:44:14|9892.08
13:44:15|9892.08
13:44:16|9892.08
13:44:17|9892.08
13:44:18|9892.08
13:44:19|9892.08
13:44:20|9892.08
13:44:21|9892.08
13:44:22|9891.71
13:44:23|9891.71
13:44:24|9891.71
13:44:25|9891.71
13:44:26|9891.71
13:44:27|9891.71
13:44:28|9891.71
13:44:29|9891.71
13:44:30|9891.71
13:44:31|9889.44
13:44:32|9889.44
13:44:33|9890.9
13:44:34|9890.9
13:44:35|9890.9
13:44:36|9890.9
13:44:37|9890.9
13:44:38|9890.9
13:44:39|9890.9
13:44:40|9890.9
13:44:41|9890.9
13:44:42|9890.9
13:44:43|9890.9
13:44:44|9890.9
13:44:45|9890.9
13:44:46|9890.9
13:44:47|9890.9
13:44:48|9890.9
13:44:49|9890.9
13:44:50|9890.9
13:44:51|9889.07
13:44:52|9889.07
13:44:53|9889.07
13:44:54|9889.07
13:44:55|9889.07
13:44:56|9889.07
13:44:57|9889.07
13:44:58|9889.07
13:44:59|9889.07
13:45:00|9889.07
13:45:01|9889.07
13:45:02|9889.07
13:45:03|9889.07
13:45:04|9889.38
13:45:05|9889.38
13:45:06|9889.76
13:45:07|9890.
13:45:08|9890.
13:45:09|9890.
13:45:11|9890.
13:45:11|9890.
13:45:12|9889.99
13:45:13|9889.99
13:45:15|9889.99
13:45:15|9889.99
13:45:17|9889.99
13:45:17|9889.99
13:45:18|9889.99
13:45:20|9886.98
13:45:21|9883.12
13:45:21|9883.12
13:45:22|9883.12
13:45:24|9883.12
13:45:24|9883.12
13:45:25|9883.12
13:45:27|9883.12
13:45:28|9882.64
13:45:29|9882.64
13:45:30|9882.64
13:45:31|9882.64
13:45:33|9882.64
13:45:33|9882.64
13:45:34|9882.64
13:45:36|9882.64
13:45:36|9882.64
13:45:38|9882.64
13:45:38|9882.64
13:45:39|9882.64
13:45:40|9882.64
13:45:42|9882.64
13:45:42|9882.64
13:45:43|9882.64
13:45:45|9882.64
13:45:45|9882.64
13:45:46|9882.64
13:45:48|9882.64
13:45:48|9882.64
13:45:49|9882.64
13:45:50|9882.64
13:45:52|9882.64
13:45:52|9882.64
13:45:53|9882.64
13:45:54|9881.94
13:45:55|9881.94
13:45:56|9881.94
13:45:58|9884.52
13:45:58|9884.52
13:45:59|9884.52
13:46:00|9884.52
13:46:01|9884.52
13:46:02|9884.52
13:46:03|9884.52
13:46:05|9884.52
13:46:05|9884.52
13:46:06|9884.52
13:46:07|9884.52
13:46:08|9881.8
13:46:09|9878.79
13:46:11|9878.79
13:46:12|9878.79
13:46:14|9878.79
13:46:15|9878.79
13:46:16|9878.79
13:46:17|9878.79
13:46:18|9878.79
13:46:19|9878.79
13:46:20|9878.79
13:46:21|9878.79
13:46:22|9878.79
13:46:23|9884.51
13:46:24|9884.51
13:46:24|9884.51
13:46:25|9884.51
13:46:27|9884.51
13:46:28|9884.51
13:46:29|9884.51
13:46:30|9882.43
13:46:31|9882.43
13:46:32|9882.43
13:46:33|9882.43
13:46:34|9882.43
13:46:34|9882.43
13:46:36|9882.44
13:46:37|9882.44
13:46:38|9882.44
13:46:39|9882.44
13:46:40|9882.44
13:46:41|9882.44
13:46:41|9882.44
13:46:42|9882.44
13:46:43|9882.44
13:46:45|9882.44
13:46:46|9882.44
13:46:46|9882.44
13:46:48|9882.44
13:46:49|9882.44
13:46:50|9882.44
13:46:50|9882.44
13:46:52|9882.44
13:46:52|9882.44
13:46:54|9882.44
13:46:55|9882.44
13:46:56|9881.67
13:46:57|9881.67
13:46:57|9881.67
13:46:59|9881.67
13:46:59|9881.67
13:47:00|9884.52
13:47:02|9885.53
13:47:03|9885.53
13:47:04|9883.46
13:47:05|9883.46
13:47:06|9883.46
13:47:07|9883.75
13:47:08|9883.75
13:47:08|9883.75
13:47:10|9883.75
13:47:11|9883.75
13:47:12|9885.11
13:47:14|9885.11
13:47:14|9885.29
13:47:15|9885.48
13:47:17|9885.48
13:47:17|9885.48
13:47:18|9886.09
13:47:20|9886.09
13:47:21|9886.09
13:47:22|9886.09
13:47:23|9886.09
13:47:24|9886.09
13:47:24|9886.09
13:47:25|9886.09
13:47:27|9886.09
13:47:28|9886.09
13:47:28|9886.19
13:47:30|9886.19
13:47:30|9886.19
13:47:31|9886.19
13:47:32|9886.19
13:47:33|9886.19
13:47:35|9886.19
13:47:36|9886.19
13:47:36|9886.19
13:47:37|9886.19
13:47:39|9886.19
13:47:39|9886.19
13:47:41|9886.19
13:47:42|9886.19
13:47:42|9886.19
13:47:44|9886.19
13:47:44|9886.19
13:47:45|9886.19
13:47:46|9886.19
13:47:48|9886.19
13:47:49|9886.19
13:47:49|9886.19
13:47:50|9886.19
13:47:52|9886.19
13:47:52|9886.19
13:47:53|9884.
13:47:54|9884.
13:47:56|9884.
13:47:56|9884.
13:47:57|9878.89
13:47:59|9878.89
13:48:00|9878.89
13:48:00|9878.89
13:48:01|9878.89
13:48:03|9878.57
13:48:04|9878.57
13:48:04|9878.57
13:48:06|9878.57
13:48:07|9878.57
13:48:08|9878.57
13:48:08|9878.57
13:48:10|9878.57
13:48:10|9878.57
13:48:11|9878.93
13:48:13|9878.93
13:48:14|9878.99
13:48:15|9878.99
13:48:16|9878.99
13:48:17|9878.99
13:48:18|9878.99
13:48:19|9878.99
13:48:20|9878.99
13:48:21|9878.99
13:48:22|9878.99
13:48:23|9879.29
13:48:24|9878.29
13:48:25|9878.29
13:48:26|9878.29
13:48:27|9878.29
13:48:28|9878.29
13:48:29|9878.29
13:48:30|9878.29
13:48:31|9877.05
13:48:32|9877.05
13:48:33|9876.29
13:48:34|9876.29
13:48:35|9876.29
13:48:36|9876.29
13:48:37|9876.29
13:48:38|9876.29
13:48:39|9876.29
13:48:40|9876.29
13:48:41|9876.29
13:48:42|9876.29
13:48:43|9876.32
13:48:44|9876.32
13:48:45|9883.12
13:48:46|9883.12
13:48:47|9883.98
13:48:48|9884.
13:48:49|9884.
13:48:50|9886.38
13:48:51|9886.38
13:48:52|9886.38
13:48:53|9886.38
13:48:54|9886.38
13:48:55|9886.38
13:48:56|9886.38
13:48:57|9886.38
13:48:58|9886.38
13:48:59|9886.38
13:49:00|9886.38
13:49:01|9886.38
13:49:02|9886.38
13:49:03|9886.38
13:49:04|9886.38
13:49:05|9886.38
13:49:06|9886.38
13:49:07|9886.38
13:49:08|9886.38
13:49:09|9886.38
13:49:10|9886.38
13:49:11|9886.38
13:49:13|9886.38
13:49:14|9886.38
13:49:15|9881.06
13:49:16|9881.06
13:49:17|9881.06
13:49:18|9881.06
13:49:19|9881.06
13:49:20|9881.06
13:49:21|9885.88
13:49:22|9885.88
13:49:23|9885.88
13:49:24|9885.88
13:49:25|9885.88
13:49:26|9885.88
13:49:27|9885.88
13:49:28|9885.88
13:49:29|9885.88
13:49:30|9885.88
13:49:32|9885.88
13:49:32|9885.88
13:49:33|9885.88
13:49:34|9881.06
13:49:35|9881.06
13:49:36|9881.06
13:49:37|9881.06
13:49:38|9881.06
13:49:39|9882.34
13:49:40|9882.34
13:49:41|9882.34
13:49:42|9882.34
13:49:43|9882.34
13:49:44|9882.34
13:49:45|9882.34
13:49:46|9882.34
13:49:47|9882.34
13:49:48|9882.34
13:49:49|9882.34
13:49:50|9882.34
13:49:51|9882.34
13:49:52|9882.34
13:49:53|9882.34
13:49:54|9885.29
13:49:55|9885.29
13:49:56|9885.29
13:49:57|9873.15
13:49:58|9873.15
13:49:59|9873.15
13:50:00|9873.15
13:50:01|9873.15
13:50:02|9873.15
13:50:03|9873.15
13:50:04|9877.4
13:50:05|9877.4
13:50:06|9877.4
13:50:07|9877.4
13:50:08|9877.4
13:50:09|9877.4
13:50:10|9877.4
13:50:11|9882.34
13:50:12|9882.34
13:50:14|9882.34
13:50:15|9882.34
13:50:16|9882.34
13:50:17|9881.58
13:50:18|9881.58
13:50:19|9881.58
13:50:21|9881.58
13:50:21|9881.58
13:50:23|9881.58
13:50:23|9881.58
13:50:25|9887.84
13:50:26|9887.84
13:50:26|9887.84
13:50:27|9887.84
13:50:28|9890.58
13:50:29|9890.58
13:50:31|9890.58
13:50:32|9890.58
13:50:32|9890.58
13:50:34|9890.58
13:50:35|9890.58
13:50:36|9886.4
13:50:37|9886.4
13:50:38|9886.4
13:50:38|9886.4
13:50:40|9886.4
13:50:41|9886.4
13:50:42|9886.4
13:50:43|9886.4
13:50:44|9886.4
13:50:45|9886.4
13:50:46|9886.4
13:50:47|9886.4
13:50:48|9886.4
13:50:49|9887.88
13:50:50|9887.88
13:50:51|9887.88
13:50:52|9887.88
13:50:53|9884.27
13:50:54|9884.27
13:50:55|9886.22
13:50:56|9886.22
13:50:57|9886.22
13:50:58|9886.22
13:50:59|9887.95
13:51:00|9887.95
13:51:01|9887.95
13:51:02|9887.95
13:51:02|9887.95
13:51:04|9887.95
13:51:05|9887.95
13:51:06|9887.95
13:51:07|9887.95
13:51:08|9887.95
13:51:09|9887.95
13:51:10|9887.95
13:51:11|9887.95
13:51:12|9887.95
13:51:13|9887.95
13:51:14|9887.95
13:51:15|9887.95
13:51:17|9887.95
13:51:18|9887.95
13:51:19|9887.95
13:51:19|9887.95
13:51:20|9887.95
13:51:22|9887.95
13:51:22|9887.95
13:51:23|9887.95
13:51:24|9887.95
13:51:25|9887.95
13:51:27|9887.95
13:51:28|9887.95
13:51:28|9887.95
13:51:30|9887.95
13:51:31|9887.95
13:51:31|9887.95
13:51:32|9887.95
13:51:33|9887.95
13:51:34|9881.64
13:51:35|9877.83
13:51:36|9877.83
13:51:37|9877.83
13:51:38|9877.83
13:51:40|9877.83
13:51:41|9877.83
13:51:41|9877.83
13:51:42|9877.83
13:51:44|9877.83
13:51:44|9877.83
13:51:45|9877.83
13:51:47|9877.83
13:51:47|9877.83
13:51:48|9877.83
13:51:49|9877.83
13:51:50|9877.83
13:51:52|9876.61
13:51:52|9876.61
13:51:53|9870.6
13:51:54|9870.6
13:51:55|9870.6
13:51:57|9870.6
13:51:57|9870.6
13:51:59|9870.6
13:51:59|9870.6
13:52:01|9870.6
13:52:01|9870.6
13:52:02|9870.6
13:52:04|9870.6
13:52:04|9870.6
13:52:05|9870.6
13:52:06|9870.6
13:52:07|9870.6
13:52:09|9870.6
13:52:09|9870.6
13:52:11|9870.6
13:52:12|9870.6
13:52:13|9870.6
13:52:13|9880.47
13:52:14|9880.47
13:52:16|9880.47
13:52:17|9880.47
13:52:18|9880.47
13:52:20|9880.47
13:52:21|9880.47
13:52:22|9880.47
13:52:23|9880.47
13:52:24|9880.47
13:52:25|9880.47
13:52:25|9880.47
13:52:26|9880.47
13:52:28|9880.47
13:52:28|9880.47
13:52:29|9880.47
13:52:30|9880.47
13:52:31|9872.96
13:52:32|9872.96
13:52:33|9872.96
13:52:34|9872.96
13:52:36|9872.96
13:52:36|9872.96
13:52:37|9872.96
13:52:39|9872.96
13:52:40|9872.96
13:52:40|9872.96
13:52:41|9872.96
13:52:43|9872.96
13:52:43|9872.96
13:52:44|9872.96
13:52:46|9872.96
13:52:46|9872.96
13:52:48|9872.96
13:52:48|9872.96
13:52:49|9872.96
13:52:51|9872.96
13:52:52|9872.96
13:52:52|9872.96
13:52:53|9872.96
13:52:55|9872.96
13:52:55|9872.96
13:52:56|9872.96
13:52:57|9872.96
13:52:58|9872.96
13:53:00|9872.96
13:53:01|9872.96
13:53:01|9872.96
13:53:02|9872.96
13:53:04|9872.96
13:53:04|9872.96
13:53:06|9872.96
13:53:06|9872.96
13:53:07|9872.96
13:53:08|9872.96
13:53:09|9872.96
13:53:10|9869.76
13:53:11|9869.76
13:53:12|9870.43
13:53:14|9870.43
13:53:14|9870.43
13:53:15|9870.43
13:53:17|9870.43
13:53:18|9870.43
13:53:19|9870.43
13:53:21|9870.43
13:53:21|9870.43
13:53:23|9870.43
13:53:24|9870.43
13:53:25|9870.43
13:53:26|9870.43
13:53:27|9870.43
13:53:28|9870.43
13:53:28|9870.43
13:53:30|9870.43
13:53:31|9870.43
13:53:31|9870.43
13:53:33|9870.43
13:53:34|9870.43
13:53:34|9870.43
13:53:36|9870.43
13:53:37|9870.43
13:53:38|9870.43
13:53:38|9870.43
13:53:40|9870.43
13:53:41|9870.43
13:53:42|9870.43
13:53:42|9870.43
13:53:44|9870.43
13:53:45|9870.43
13:53:45|9870.43
13:53:47|9870.43
13:53:47|9870.43
13:53:49|9870.43
13:53:50|9870.43
13:53:51|9870.43
13:53:52|9868.97
13:53:53|9868.97
13:53:54|9869.09
13:53:55|9869.09
13:53:56|9869.09
13:53:57|9869.09
13:53:58|9869.09
13:53:59|9869.09
13:54:00|9869.09
13:54:01|9869.09
13:54:02|9869.09
13:54:03|9869.09
13:54:04|9869.09
13:54:05|9869.09
13:54:06|9869.09
13:54:07|9869.09
13:54:08|9869.09
13:54:09|9869.09
13:54:10|9869.09
13:54:11|9869.09
13:54:12|9869.09
13:54:13|9869.09
13:54:14|9869.09
13:54:15|9869.09
13:54:16|9869.09
13:54:17|9869.09
13:54:19|9869.09
13:54:20|9869.09
13:54:21|9869.09
13:54:22|9869.09
13:54:22|9869.09
13:54:23|9869.09
13:54:25|9869.09
13:54:26|9869.09
13:54:27|9869.09
13:54:28|9869.09
13:54:29|9869.09
13:54:30|9869.09
13:54:31|9869.09
13:54:31|9869.09
13:54:33|9869.09
13:54:34|9869.09
13:54:35|9869.09
13:54:35|9869.09
13:54:37|9869.09
13:54:38|9869.09
13:54:39|9869.09
13:54:40|9869.09
13:54:40|9869.09
13:54:42|9869.09
13:54:43|9869.09
13:54:44|9869.09
13:54:45|9869.09
13:54:46|9869.09
13:54:47|9869.09
13:54:48|9875.1
13:54:49|9875.1
13:54:49|9875.1
13:54:50|9875.1
13:54:52|9875.1
13:54:53|9872.25
13:54:53|9872.25
13:54:55|9872.25
13:54:56|9872.25
13:54:57|9872.25
13:54:58|9872.25
13:54:59|9872.25
13:55:00|9873.1
13:55:01|9873.1
13:55:02|9873.05
13:55:03|9873.05
13:55:04|9873.05
13:55:05|9873.05
13:55:06|9873.05
13:55:07|9873.05
13:55:08|9872.7
13:55:09|9872.7
13:55:10|9872.7
13:55:11|9872.7
13:55:12|9872.7
13:55:13|9872.7
13:55:14|9872.7
13:55:15|9872.7
13:55:16|9872.7
13:55:17|9872.7
13:55:19|9872.7
13:55:19|9872.7
13:55:20|9872.7
13:55:22|9872.7
13:55:23|9872.7
13:55:23|9878.89
13:55:25|9878.89
13:55:26|9875.25
13:55:27|9875.25
13:55:27|9875.25
13:55:28|9875.25
13:55:30|9879.07
13:55:31|9879.07
13:55:31|9880.51
13:55:33|9880.51
13:55:34|9880.51
13:55:34|9880.51
13:55:36|9880.51
13:55:36|9880.51
13:55:38|9880.51
13:55:38|9880.51
13:55:39|9880.51
13:55:41|9880.51
13:55:41|9880.51
13:55:43|9880.51
13:55:43|9880.51
13:55:45|9880.51
13:55:45|9882.11
13:55:46|9882.11
13:55:47|9882.11
13:55:48|9882.11
13:55:49|9882.11
13:55:51|9882.11
13:55:51|9882.11
13:55:52|9882.11
13:55:53|9882.11
13:55:54|9882.11
13:55:55|9882.11
13:55:57|9882.11
13:55:57|9882.11
13:55:59|9882.11
13:55:59|9882.11
13:56:00|9882.11
13:56:01|9883.47
13:56:02|9883.46
13:56:03|9883.46
13:56:04|9883.46
13:56:05|9883.46
13:56:06|9882.55
13:56:07|9882.56
13:56:08|9882.56
13:56:09|9882.56
13:56:11|9882.56
13:56:11|9882.56
13:56:12|9882.56
13:56:13|9882.56
13:56:14|9882.56
13:56:15|9882.56
13:56:17|9882.56
13:56:17|9882.56
13:56:19|9882.56
13:56:20|9882.56
13:56:21|9882.56
13:56:23|9882.56
13:56:23|9882.56
13:56:25|9882.56
13:56:25|9882.56
13:56:26|9882.56
13:56:28|9882.56
13:56:28|9882.56
13:56:30|9882.56
13:56:30|9882.56
13:56:31|9882.56
13:56:32|9882.56
13:56:33|9882.56
13:56:35|9882.56
13:56:35|9882.56
13:56:37|9882.56
13:56:38|9882.56
13:56:38|9882.56
13:56:40|9882.56
13:56:40|9882.56
13:56:41|9882.56
13:56:42|9882.56
13:56:43|9882.56
13:56:45|9882.56
13:56:45|9882.56
13:56:46|9882.56
13:56:48|9882.56
13:56:49|9882.56
13:56:49|9882.56
13:56:50|9882.56
13:56:51|9882.56
13:56:52|9882.56
13:56:53|9882.56
13:56:54|9886.47
13:56:55|9886.47
13:56:56|9886.47
13:56:57|9886.47
13:56:58|9886.47
13:56:59|9886.47
13:57:01|9886.47
13:57:01|9886.47
13:57:03|9886.47
13:57:03|9886.47
13:57:05|9886.47
13:57:05|9886.47
13:57:06|9886.47
13:57:07|9886.47
13:57:08|9886.47
13:57:09|9886.47
13:57:10|9886.47
13:57:11|9886.47
13:57:13|9886.47
13:57:13|9886.47
13:57:14|9886.47
13:57:15|9886.47
13:57:17|9886.47
13:57:17|9886.47
13:57:18|9882.55
13:57:20|9882.55
13:57:21|9882.55
13:57:23|9882.74
13:57:23|9882.74
13:57:24|9882.74
13:57:26|9881.93
13:57:27|9883.04
13:57:28|9879.63
13:57:29|9879.63
13:57:30|9879.63
13:57:31|9878.71
13:57:32|9879.34
13:57:33|9879.34
13:57:34|9879.34
13:57:35|9879.34
13:57:36|9879.34
13:57:37|9879.34
13:57:38|9879.34
13:57:39|9879.72
13:57:40|9879.72
13:57:41|9879.72
13:57:42|9879.72
13:57:43|9879.72
13:57:44|9879.72
13:57:45|9879.72
13:57:46|9879.72
13:57:47|9879.72
13:57:48|9879.72
13:57:49|9879.72
13:57:50|9875.08
13:57:51|9875.08
13:57:52|9875.08
13:57:53|9875.08
13:57:54|9875.08
13:57:55|9875.08
13:57:56|9872.36
13:57:57|9872.36
13:57:58|9872.36
13:57:59|9872.36
13:58:00|9872.36
13:58:01|9872.36
13:58:02|9872.36
13:58:03|9867.82
13:58:04|9867.82
13:58:05|9867.82
13:58:06|9867.82
13:58:07|9867.82
13:58:08|9867.82
13:58:09|9867.82
13:58:10|9867.82
13:58:11|9867.82
13:58:12|9867.82
13:58:13|9867.82
13:58:14|9867.82
13:58:15|9865.42
13:58:16|9863.07
13:58:17|9863.07
13:58:18|9863.07
13:58:19|9863.07
13:58:20|9863.07
13:58:22|9863.07
13:58:22|9863.07
13:58:23|9863.07
13:58:25|9863.07
13:58:26|9863.07
13:58:27|9863.07
13:58:28|9863.07
13:58:28|9863.07
13:58:30|9865.21
13:58:31|9865.21
13:58:32|9857.82
13:58:33|9857.82
13:58:34|9857.82
13:58:35|9857.82
13:58:36|9857.82
13:58:37|9857.82
13:58:38|9857.82
13:58:39|9863.63
13:58:40|9858.02
13:58:41|9858.02
13:58:42|9858.02
13:58:43|9858.02
13:58:44|9858.02
13:58:45|9858.02
13:58:46|9858.02
13:58:47|9858.02
13:58:48|9858.02
13:58:49|9858.02
13:58:50|9858.02
13:58:51|9858.02
13:58:52|9858.02
13:58:53|9858.02
13:58:54|9858.02
13:58:55|9858.02
13:58:56|9858.02
13:58:57|9858.02
13:58:58|9858.02
13:58:59|9858.02
13:59:00|9858.02
13:59:01|9860.12
13:59:02|9861.46
13:59:03|9860.1
13:59:04|9860.1
13:59:05|9860.1
13:59:06|9860.1
13:59:07|9860.1
13:59:08|9860.1
13:59:09|9860.1
13:59:10|9858.33
13:59:11|9860.7
13:59:12|9860.7
13:59:13|9860.7
13:59:14|9860.7
13:59:15|9860.7
13:59:16|9860.7
13:59:17|9860.7
13:59:18|9860.7
13:59:19|9860.7
13:59:20|9860.7
13:59:21|9860.7
13:59:23|9860.7
13:59:24|9860.7
13:59:25|9860.7
13:59:26|9860.7
13:59:27|9860.7
13:59:28|9860.7
13:59:29|9860.7
13:59:30|9860.7
13:59:31|9860.7
13:59:32|9860.7
13:59:33|9860.7
13:59:34|9860.7
13:59:35|9860.7
13:59:36|9860.7
13:59:37|9860.7
13:59:38|9860.7
13:59:39|9860.7
13:59:40|9860.7
13:59:41|9860.7
13:59:42|9860.7
13:59:43|9860.7
13:59:44|9864.6
13:59:45|9864.6
13:59:46|9864.6
13:59:47|9864.6
13:59:48|9864.6
13:59:49|9864.6
13:59:50|9864.6
13:59:51|9864.6
13:59:52|9862.43
13:59:53|9862.43
13:59:54|9862.43
13:59:55|9862.43
13:59:56|9862.43
13:59:57|9862.43
13:59:58|9862.43
13:59:59|9862.43
14:00:00|9862.43
14:00:01|9862.43
14:00:02|9862.02
14:00:03|9862.02
14:00:04|9862.02
14:00:05|9862.02
14:00:06|9862.02
14:00:07|9862.02
14:00:08|9862.02
14:00:09|9862.02
14:00:10|9862.02
14:00:11|9863.8
14:00:12|9863.8
14:00:13|9863.8
14:00:14|9863.8
14:00:15|9863.8
14:00:16|9863.8
14:00:17|9863.8
14:00:18|9863.8
14:00:19|9863.8
14:00:20|9864.31
14:00:21|9864.31
14:00:22|9864.31
14:00:24|9864.23
14:00:25|9864.23
14:00:26|9864.23
14:00:27|9864.23
14:00:28|9864.23
14:00:29|9864.23
14:00:30|9866.22
14:00:31|9866.22
14:00:32|9866.22
14:00:33|9866.22
14:00:34|9866.22
14:00:35|9866.22
14:00:36|9866.22
14:00:37|9866.24
14:00:38|9866.24
14:00:39|9866.24
14:00:40|9866.24
14:00:41|9866.24
14:00:42|9867.94
14:00:43|9867.94
14:00:44|9867.94
14:00:45|9867.94
14:00:46|9867.94
14:00:46|9867.94
14:00:48|9867.94
14:00:49|9867.94
14:00:50|9867.94
14:00:50|9867.94
14:00:52|9867.94
14:00:53|9867.94
14:00:54|9863.22
14:00:55|9863.22
14:00:56|9863.22
14:00:57|9863.22
14:00:58|9863.22
14:00:59|9863.22
14:01:00|9860.95
14:01:01|9860.95
14:01:02|9860.95
14:01:03|9860.95
14:01:04|9860.95
14:01:05|9860.95
14:01:06|9860.95
14:01:07|9860.95
14:01:08|9860.84
14:01:09|9860.84
14:01:10|9860.84
14:01:11|9860.84
14:01:12|9860.84
14:01:13|9860.84
14:01:14|9860.84
14:01:15|9860.84
14:01:16|9860.84
14:01:17|9860.18
14:01:17|9860.18
14:01:18|9860.18
14:01:19|9860.18
14:01:21|9860.18
14:01:22|9860.18
14:01:22|9860.18
14:01:24|9860.18
14:01:25|9860.18
14:01:27|9861.06
14:01:27|9861.06
14:01:29|9861.06
14:01:30|9861.06
14:01:31|9861.06
14:01:32|9861.06
14:01:33|9861.06
14:01:34|9861.06
14:01:35|9861.06
14:01:35|9861.06
14:01:37|9861.06
14:01:38|9861.06
14:01:39|9861.06
14:01:40|9861.06
14:01:40|9861.06
14:01:42|9861.06
14:01:43|9861.06
14:01:44|9861.06
14:01:45|9861.06
14:01:46|9861.06
14:01:47|9861.06
14:01:48|9861.06
14:01:48|9861.06
14:01:49|9861.06
14:01:51|9861.06
14:01:51|9861.06
14:01:53|9861.06
14:01:54|9861.06
14:01:54|9861.06
14:01:56|9861.06
14:01:57|9861.06
14:01:57|9861.06
14:01:59|9861.06
14:02:00|9860.63
14:02:01|9860.63
14:02:02|9860.63
14:02:03|9862.56
14:02:04|9862.56
14:02:05|9862.56
14:02:06|9862.79
14:02:07|9862.79
14:02:08|9862.79
14:02:09|9862.79
14:02:10|9862.79
14:02:11|9862.79
14:02:12|9862.79
14:02:13|9862.79
14:02:14|9862.79
14:02:15|9862.79
14:02:16|9862.79
14:02:17|9862.79
14:02:18|9862.79
14:02:19|9862.79
14:02:20|9862.79
14:02:21|9862.79
14:02:22|9862.81
14:02:23|9862.81
14:02:24|9862.81
14:02:26|9862.81
14:02:26|9862.81
14:02:27|9862.81
14:02:28|9862.81
14:02:29|9862.81
14:02:31|9862.81
14:02:32|9862.81
14:02:32|9862.81
14:02:34|9862.81
14:02:35|9862.81
14:02:35|9862.81
14:02:37|9862.81
14:02:38|9862.81
14:02:39|9862.81
14:02:40|9862.81
14:02:40|9862.81
14:02:41|9862.81
14:02:43|9862.81
14:02:43|9862.81
14:02:44|9862.81
14:02:45|9862.81
14:02:46|9862.81
14:02:47|9862.81
14:02:48|9862.81
14:02:50|9862.81
14:02:51|9862.81
14:02:51|9862.81
14:02:52|9862.81
14:02:53|9862.81
14:02:55|9862.81
14:02:55|9862.81
14:02:57|9862.81
14:02:58|9862.81
14:02:58|9862.81
14:02:59|9862.81
14:03:01|9862.81
14:03:01|9862.81
14:03:02|9862.81
14:03:04|9862.81
14:03:04|9862.81
14:03:06|9862.81
14:03:07|9862.81
14:03:08|9862.81
14:03:08|9862.81
14:03:10|9862.81
14:03:10|9862.81
14:03:11|9862.81
14:03:12|9862.81
14:03:14|9862.81
14:03:15|9862.81
14:03:15|9862.81
14:03:17|9862.81
14:03:18|9862.81
14:03:19|9862.81
14:03:19|9862.81
14:03:21|9862.81
14:03:21|9862.81
14:03:22|9862.81
14:03:23|9862.81
14:03:25|9862.81
14:03:26|9862.81
14:03:27|9862.81
14:03:28|9862.81
14:03:29|9862.81
14:03:30|9862.81
14:03:31|9862.81
14:03:32|9862.81
14:03:33|9862.81
14:03:34|9862.81
14:03:35|9862.81
14:03:36|9862.81
14:03:37|9862.81
14:03:38|9862.81
14:03:39|9862.81
14:03:40|9862.81
14:03:41|9862.81
14:03:42|9862.81
14:03:43|9862.81
14:03:44|9862.81
14:03:46|9862.81
14:03:46|9862.81
14:03:47|9862.81
14:03:48|9862.81
14:03:49|9862.81
14:03:50|9862.81
14:03:51|9862.81
14:03:52|9862.81
14:03:53|9862.81
14:03:54|9862.81
14:03:55|9862.81
14:03:56|9862.81
14:03:57|9862.81
14:03:58|9862.81
14:03:59|9862.81
14:04:00|9862.81
14:04:01|9862.81
14:04:02|9862.81
14:04:03|9862.81
14:04:04|9862.81
14:04:05|9862.81
14:04:06|9862.81
14:04:07|9861.78
14:04:09|9861.78
14:04:09|9861.78
14:04:10|9861.78
14:04:11|9861.78
14:04:12|9861.78
14:04:13|9861.78
14:04:14|9861.78
14:04:15|9861.78
14:04:16|9861.78
14:04:17|9861.78
14:04:18|9861.78
14:04:19|9861.78
14:04:20|9861.78
14:04:21|9861.78
14:04:22|9861.78
14:04:23|9861.78
14:04:24|9861.78
14:04:25|9861.78
14:04:27|9867.06
14:04:28|9867.06
14:04:29|9867.06
14:04:30|9867.06
14:04:30|9867.06
14:04:32|9867.06
14:04:33|9867.06
14:04:34|9867.06
14:04:35|9867.06
14:04:36|9867.06
14:04:37|9867.06
14:04:38|9867.06
14:04:39|9867.06
14:04:40|9873.11
14:04:41|9873.11
14:04:41|9873.11
14:04:43|9873.11
14:04:44|9873.11
14:04:45|9873.11
14:04:46|9873.11
14:04:46|9873.11
14:04:48|9873.11
14:04:49|9873.11
14:04:50|9873.11
14:04:51|9873.11
14:04:52|9873.11
14:04:53|9873.11
14:04:54|9873.11
14:04:55|9873.11
14:04:56|9873.11
14:04:57|9873.11
14:04:57|9873.11
14:04:59|9873.11
14:04:59|9873.11
14:05:01|9873.11
14:05:02|9873.11
14:05:03|9873.11
14:05:04|9873.11
14:05:05|9873.11
14:05:06|9873.11
14:05:06|9873.11
14:05:07|9873.11
14:05:08|9873.11
14:05:10|9873.11
14:05:11|9873.11
14:05:12|9873.11
14:05:13|9873.11
14:05:14|9873.11
14:05:15|9873.11
14:05:16|9873.11
14:05:17|9873.11
14:05:18|9873.11
14:05:19|9873.11
14:05:19|9873.11
14:05:21|9873.11
14:05:22|9873.11
14:05:23|9873.11
14:05:24|9873.11
14:05:25|9873.11
14:05:26|9873.11
14:05:27|9873.11
14:05:28|9873.11
14:05:30|9873.11
14:05:31|9873.11
14:05:32|9878.9
14:05:33|9878.9
14:05:34|9878.9
14:05:35|9878.9
14:05:36|9878.9
14:05:37|9878.9
14:05:38|9878.9
14:05:39|9878.9
14:05:40|9878.9
14:05:41|9879.42
14:05:42|9879.42
14:05:43|9878.54
14:05:44|9878.54
14:05:45|9878.54
14:05:46|9878.54
14:05:48|9878.54
14:05:48|9878.54
14:05:49|9878.54
14:05:50|9878.54
14:05:51|9878.54
14:05:52|9878.54
14:05:53|9878.54
14:05:54|9878.54
14:05:55|9878.54
14:05:56|9878.54
14:05:57|9878.54
14:05:58|9878.54
14:05:59|9878.54
14:06:00|9878.54
14:06:01|9878.54
14:06:03|9878.54
14:06:03|9878.54
14:06:04|9878.54
14:06:06|9878.54
14:06:06|9880.46
14:06:07|9880.46
14:06:08|9880.46
14:06:09|9880.46
14:06:11|9880.46
14:06:11|9880.46
14:06:13|9880.46
14:06:13|9880.46
14:06:15|9880.22
14:06:15|9880.22
14:06:16|9880.22
14:06:17|9880.22
14:06:18|9880.22
14:06:20|9880.22
14:06:20|9880.22
14:06:21|9880.22
14:06:23|9880.22
14:06:23|9880.22
14:06:24|9880.22
14:06:25|9880.22
14:06:26|9880.22
14:06:28|9880.22
14:06:29|9880.22
14:06:30|9880.22
14:06:31|9880.22
14:06:33|9880.22
14:06:33|9880.22
14:06:34|9880.22
14:06:35|9880.22
14:06:37|9880.22
14:06:38|9880.22
14:06:39|9880.22
14:06:40|9880.22
14:06:40|9880.22
14:06:42|9880.22
14:06:43|9880.22
14:06:44|9880.22
14:06:45|9880.22
14:06:46|9880.22
14:06:47|9880.22
14:06:48|9880.22
14:06:49|9880.22
14:06:50|9880.22
14:06:50|9880.22
14:06:52|9880.22
14:06:52|9880.22
14:06:54|9880.22
14:06:55|9880.22
14:06:56|9880.22
14:06:57|9880.22
14:06:58|9880.22
14:06:58|9880.22
14:07:00|9880.22
14:07:01|9880.22
14:07:01|9880.22
14:07:03|9880.22
14:07:04|9884.83
14:07:05|9884.83
14:07:06|9884.83
14:07:07|9884.83
14:07:08|9884.83
14:07:09|9884.83
14:07:10|9884.83
14:07:10|9884.83
14:07:12|9884.83
14:07:13|9884.83
14:07:14|9884.83
14:07:15|9884.83
14:07:16|9884.83
14:07:17|9884.83
14:07:18|9884.83
14:07:19|9884.83
14:07:20|9884.83
14:07:21|9884.83
14:07:22|9884.83
14:07:23|9884.83
14:07:24|9884.83
14:07:25|9884.83
14:07:26|9884.83
14:07:26|9884.83
14:07:28|9884.83
14:07:28|9884.83
14:07:30|9884.83
14:07:32|9884.83
14:07:33|9884.83
14:07:34|9884.83
14:07:35|9884.83
14:07:36|9884.83
14:07:37|9884.83
14:07:38|9884.83
14:07:39|9885.
14:07:39|9885.
14:07:41|9885.
14:07:42|9885.
14:07:43|9885.
14:07:44|9885.
14:07:45|9885.
14:07:46|9885.
14:07:47|9884.56
14:07:48|9884.56
14:07:49|9884.56
14:07:50|9884.56
14:07:50|9884.56
14:07:52|9884.56
14:07:53|9884.56
14:07:54|9884.56
14:07:55|9884.56
14:07:56|9884.56
14:07:56|9884.56
14:07:58|9884.56
14:07:59|9884.56
14:08:00|9884.56
14:08:01|9884.56
14:08:02|9884.56
14:08:03|9884.56
14:08:04|9884.56
14:08:05|9884.56
14:08:06|9884.56
14:08:07|9884.56
14:08:08|9884.56
14:08:09|9884.56
14:08:10|9889.73
14:08:11|9889.73
14:08:12|9889.73
14:08:13|9889.73
14:08:14|9889.73
14:08:15|9889.73
14:08:16|9889.73
14:08:17|9889.73
14:08:18|9889.73
14:08:19|9889.73
14:08:20|9889.73
14:08:21|9889.73
14:08:22|9889.73
14:08:23|9889.73
14:08:24|9889.73
14:08:25|9889.73
14:08:26|9889.73
14:08:27|9889.73
14:08:28|9889.73
14:08:29|9889.73
14:08:30|9889.73
14:08:32|9889.73
14:08:32|9889.73
14:08:33|9889.73
14:08:35|9889.73
14:08:36|9889.73
14:08:37|9889.73
14:08:38|9889.73
14:08:39|9884.58
14:08:40|9884.58
14:08:41|9884.58
14:08:42|9884.58
14:08:43|9884.58
14:08:44|9884.58
14:08:45|9884.58
14:08:46|9884.58
14:08:47|9884.58
14:08:48|9884.58
14:08:49|9884.58
14:08:50|9884.58
14:08:51|9884.58
14:08:52|9884.58
14:08:53|9884.58
14:08:55|9884.58
14:08:55|9884.58
14:08:56|9884.58
14:08:57|9884.58
14:08:58|9884.58
14:08:59|9884.58
14:09:00|9884.58
14:09:01|9884.58
14:09:02|9884.58
14:09:03|9884.58
14:09:04|9884.58
14:09:05|9884.58
14:09:06|9884.58
14:09:07|9884.58
14:09:08|9884.58
14:09:09|9884.58
14:09:10|9884.58
14:09:11|9884.58
14:09:12|9884.58
14:09:13|9884.58
14:09:14|9884.58
14:09:15|9884.58
14:09:16|9884.58
14:09:17|9884.58
14:09:18|9884.58
14:09:19|9884.58
14:09:20|9889.
14:09:21|9889.
14:09:22|9889.
14:09:23|9889.
14:09:24|9889.
14:09:25|9889.
14:09:26|9889.
14:09:27|9889.
14:09:28|9889.
14:09:29|9889.
14:09:30|9889.
14:09:32|9887.28
14:09:33|9887.28
14:09:34|9887.28
14:09:34|9887.28
14:09:35|9887.28
14:09:37|9887.28
14:09:38|9887.28
14:09:39|9887.28
14:09:40|9887.28
14:09:41|9887.28
14:09:42|9887.28
14:09:43|9887.28
14:09:44|9887.28
14:09:45|9887.28
14:09:46|9887.28
14:09:47|9887.28
14:09:48|9887.28
14:09:49|9887.28
14:09:50|9887.28
14:09:51|9887.28
14:09:52|9887.28
14:09:53|9887.28
14:09:54|9888.18
14:09:55|9888.18
14:09:55|9888.18
14:09:57|9888.18
14:09:57|9888.18
14:09:58|9888.18
14:10:00|9888.18
14:10:01|9888.18
14:10:02|9888.18
14:10:03|9888.18
14:10:04|9888.18
14:10:04|9888.18
14:10:06|9888.18
14:10:07|9888.18
14:10:08|9888.18
14:10:08|9888.18
14:10:10|9888.18
14:10:10|9888.18
14:10:12|9888.18
14:10:13|9888.18
14:10:14|9888.18
14:10:15|9888.18
14:10:15|9888.18
14:10:17|9888.18
14:10:18|9888.18
14:10:19|9888.18
14:10:19|9888.18
14:10:20|9888.18
14:10:22|9888.18
14:10:22|9888.18
14:10:24|9888.18
14:10:24|9888.18
14:10:26|9888.18
14:10:27|9888.18
14:10:28|9888.18
14:10:29|9888.18
14:10:30|9888.18
14:10:30|9888.18
14:10:32|9888.99
14:10:33|9888.99
14:10:34|9888.99
14:10:35|9888.99
14:10:37|9888.99
14:10:37|9888.99
14:10:38|9888.99
14:10:39|9888.99
14:10:41|9888.99
14:10:41|9888.99
14:10:43|9888.99
14:10:44|9888.99
14:10:45|9888.99
14:10:45|9888.99
14:10:47|9888.99
14:10:47|9888.99
14:10:48|9888.99
14:10:50|9888.99
14:10:51|9888.99
14:10:51|9886.77
14:10:52|9886.77
14:10:54|9886.77
14:10:55|9886.77
14:10:56|9886.77
14:10:57|9886.77
14:10:58|9886.77
14:10:59|9886.77
14:11:00|9886.77
14:11:01|9886.77
14:11:02|9886.77
14:11:03|9884.92
14:11:04|9884.92
14:11:05|9884.92
14:11:06|9884.92
14:11:07|9884.92
14:11:08|9884.92
14:11:09|9884.92
14:11:10|9886.77
14:11:11|9886.77
14:11:12|9886.77
14:11:13|9886.77
14:11:14|9886.77
14:11:15|9886.77
14:11:16|9886.77
14:11:17|9886.77
14:11:18|9886.77
14:11:19|9886.77
14:11:20|9886.77
14:11:21|9886.77
14:11:22|9886.77
14:11:23|9886.77
14:11:24|9886.77
14:11:25|9886.77
14:11:26|9886.77
14:11:27|9886.77
14:11:28|9886.77
14:11:29|9886.77
14:11:30|9886.77
14:11:31|9886.77
14:11:32|9886.77
14:11:33|9886.77
14:11:35|9886.77
14:11:35|9886.77
14:11:36|9886.77
14:11:37|9886.77
14:11:38|9886.77
14:11:39|9886.77
14:11:40|9886.77
14:11:41|9886.77
14:11:42|9886.77
14:11:44|9886.77
14:11:45|9886.77
14:11:46|9886.77
14:11:47|9886.77
14:11:48|9886.77
14:11:49|9886.77
14:11:49|9886.77
14:11:50|9886.77
14:11:52|9886.77
14:11:53|9886.77
14:11:53|9886.77
14:11:55|9886.77
14:11:56|9886.77
14:11:57|9886.77
14:11:58|9889.
14:11:59|9889.
14:11:59|9889.
14:12:01|9889.
14:12:02|9889.
14:12:03|9889.
14:12:04|9889.
14:12:05|9889.
14:12:06|9890.98
14:12:07|9890.98
14:12:08|9890.98
14:12:09|9891.26
14:12:10|9891.26
14:12:11|9891.26
14:12:12|9891.26
14:12:13|9891.26
14:12:14|9891.26
14:12:15|9891.26
14:12:16|9891.26
14:12:17|9891.26
14:12:18|9891.26
14:12:19|9891.26
14:12:20|9891.26
14:12:21|9891.26
14:12:22|9891.26
14:12:23|9891.26
14:12:24|9891.26
14:12:25|9891.26
14:12:26|9891.26
14:12:27|9891.26
14:12:28|9891.26
14:12:29|9891.26
14:12:30|9891.26
14:12:31|9891.26
14:12:32|9891.26
14:12:33|9891.26
14:12:34|9891.26
14:12:36|9891.26
14:12:37|9891.26
14:12:38|9891.26
14:12:38|9891.26
14:12:40|9891.26
14:12:41|9891.26
14:12:42|9891.26
14:12:43|9891.26
14:12:43|9891.26
14:12:45|9884.92
14:12:46|9889.
14:12:46|9888.88
14:12:47|9883.63
14:12:49|9883.63
14:12:49|9883.63
14:12:50|9883.63
14:12:52|9883.63
14:12:52|9883.63
14:12:54|9883.63
14:12:54|9883.63
14:12:56|9883.63
14:12:56|9883.63
14:12:57|9883.63
14:12:59|9883.63
14:12:59|9883.63
14:13:00|9883.63
14:13:01|9883.63
14:13:02|9886.51
14:13:03|9884.63
14:13:04|9884.63
14:13:06|9884.63
14:13:06|9884.63
14:13:08|9884.63
14:13:08|9887.87
14:13:09|9887.87
14:13:11|9887.87
14:13:11|9887.87
14:13:12|9887.87
14:13:13|9887.87
14:13:14|9887.87
14:13:15|9884.4
14:13:17|9883.96
14:13:17|9883.96
14:13:18|9883.96
14:13:19|9883.96
14:13:21|9883.96
14:13:21|9883.96
14:13:22|9883.96
14:13:23|9883.96
14:13:24|9883.96
14:13:26|9883.96
14:13:26|9883.96
14:13:28|9883.96
14:13:29|9883.96
14:13:29|9883.96
14:13:31|9883.96
14:13:31|9883.96
14:13:32|9883.96
14:13:34|9883.96
14:13:34|9883.96
14:13:36|9883.96
14:13:37|9883.96
14:13:38|9883.96
14:13:39|9883.96
14:13:40|9883.96
14:13:41|9883.96
14:13:42|9883.96
14:13:43|9883.96
14:13:44|9883.96
14:13:45|9883.96
14:13:46|9883.96
14:13:47|9883.96
14:13:48|9883.96
14:13:49|9883.96
14:13:50|9883.96
14:13:51|9883.96
14:13:52|9883.96
14:13:53|9883.96
14:13:54|9883.96
14:13:55|9883.96
14:13:56|9883.96
14:13:57|9883.96
14:13:58|9883.96
14:13:59|9879.3
14:14:00|9879.3
14:14:01|9879.3
14:14:02|9879.3
14:14:03|9879.3
14:14:04|9879.3
14:14:05|9879.3
14:14:06|9879.3
14:14:07|9879.3
14:14:08|9879.3
14:14:09|9879.3
14:14:10|9879.3
14:14:11|9879.3
14:14:12|9879.3
14:14:14|9879.3
14:14:14|9879.3
14:14:15|9879.3
14:14:16|9879.3
14:14:17|9879.3
14:14:18|9879.3
14:14:19|9879.3
14:14:20|9879.3
14:14:21|9879.3
14:14:22|9879.3
14:14:23|9879.3
14:14:24|9879.3
14:14:25|9879.3
14:14:26|9879.3
14:14:27|9879.3
14:14:28|9879.3
14:14:29|9879.3
14:14:30|9879.3
14:14:31|9879.3
14:14:32|9879.3
14:14:33|9879.3
14:14:34|9879.3
14:14:36|9879.3
14:14:37|9879.3
14:14:38|9879.3
14:14:39|9879.3
14:14:40|9879.3
14:14:41|9879.3
14:14:42|9879.3
14:14:43|9879.3
14:14:44|9879.3
14:14:45|9879.3
14:14:47|9879.3
14:14:47|9879.3
14:14:48|9879.3
14:14:49|9879.3
14:14:51|9879.3
14:14:52|9879.3
14:14:52|9879.3
14:14:54|9879.3
14:14:55|9879.3
14:14:56|9879.3
14:14:57|9879.3
14:14:57|9879.3
14:14:58|9879.3
14:14:59|9879.3
14:15:01|9879.3
14:15:02|9879.3
14:15:03|9887.37
14:15:04|9887.37
14:15:05|9887.37
14:15:06|9887.37
14:15:07|9888.16
14:15:08|9888.16
14:15:09|9888.16
14:15:10|9888.16
14:15:11|9888.16
14:15:12|9888.16
14:15:13|9888.16
14:15:14|9888.16
14:15:15|9888.16
14:15:16|9888.16
14:15:17|9888.16
14:15:18|9888.16
14:15:19|9888.16
14:15:20|9888.16
14:15:21|9888.38
14:15:22|9888.38
14:15:23|9888.38
14:15:24|9888.38
14:15:25|9888.38
14:15:26|9888.38
14:15:27|9888.38
14:15:28|9890.59
14:15:29|9890.5
14:15:30|9890.5
14:15:31|9890.8
14:15:32|9890.8
14:15:33|9890.8
14:15:34|9890.8
14:15:35|9891.26
14:15:37|9891.26
14:15:38|9891.26
14:15:38|9891.26
14:15:40|9891.26
14:15:41|9891.26
14:15:41|9890.27
14:15:43|9890.27
14:15:44|9890.27
14:15:45|9890.27
14:15:46|9890.27
14:15:47|9890.27
14:15:48|9890.27
14:15:49|9890.27
14:15:50|9890.27
14:15:51|9890.27
14:15:52|9890.27
14:15:53|9890.27
14:15:54|9890.27
14:15:55|9890.27
14:15:56|9890.27
14:15:57|9890.27
14:15:58|9890.27
14:15:59|9890.27
14:16:00|9890.27
14:16:01|9890.27
14:16:02|9890.27
14:16:03|9890.27
14:16:03|9890.27
14:16:05|9887.3
14:16:06|9887.3
14:16:07|9887.3
14:16:08|9887.3
14:16:09|9887.3
14:16:10|9887.3
14:16:10|9887.3
14:16:12|9887.3
14:16:12|9887.3
14:16:14|9887.3
14:16:14|9887.3
14:16:15|9887.3
14:16:17|9887.3
14:16:18|9887.3
14:16:19|9887.3
14:16:20|9887.3
14:16:21|9887.3
14:16:21|9887.3
14:16:23|9887.3
14:16:23|9887.3
14:16:25|9887.3
14:16:26|9887.3
14:16:26|9887.3
14:16:28|9887.3
14:16:29|9887.3
14:16:30|9887.3
14:16:31|9887.3
14:16:31|9887.3
14:16:33|9887.3
14:16:34|9887.3
14:16:35|9887.3
14:16:36|9887.3
14:16:37|9887.3
14:16:38|9886.54
14:16:39|9886.54
14:16:41|9886.54
14:16:41|9886.54
14:16:42|9886.54
14:16:43|9886.54
14:16:44|9886.54
14:16:45|9886.54
14:16:46|9886.54
14:16:47|9886.57
14:16:48|9886.57
14:16:50|9886.57
14:16:50|9886.57
14:16:52|9886.57
14:16:53|9886.57
14:16:54|9886.57
14:16:54|9886.57
14:16:56|9886.57
14:16:57|9886.57
14:16:57|9886.57
14:16:59|9886.57
14:16:59|9886.57
14:17:01|9886.57
14:17:01|9886.57
14:17:03|9886.57
14:17:03|9886.57
14:17:05|9886.57
14:17:06|9886.57
14:17:06|9886.57
14:17:08|9886.57
14:17:09|9886.57
14:17:10|9886.57
14:17:11|9886.57
14:17:12|9886.57
14:17:13|9886.57
14:17:13|9886.57
14:17:14|9886.57
14:17:16|9886.57
14:17:17|9886.57
14:17:18|9886.57
14:17:19|9886.57
14:17:20|9886.57
14:17:21|9886.57
14:17:22|9886.57
14:17:23|9886.57
14:17:24|9886.57
14:17:25|9886.57
14:17:25|9886.57
14:17:27|9886.57
14:17:28|9886.57
14:17:28|9886.57
14:17:30|9886.57
14:17:31|9886.57
14:17:32|9886.57
14:17:32|9886.57
14:17:34|9887.66
14:17:35|9887.66
14:17:36|9887.66
14:17:37|9890.85
14:17:38|9888.81
14:17:39|9894.07
14:17:41|9894.07
14:17:42|9894.07
14:17:42|9894.07
14:17:44|9894.07
14:17:45|9894.07
14:17:46|9894.07
14:17:47|9894.07
14:17:48|9894.07
14:17:49|9894.07
14:17:50|9894.07
14:17:51|9894.07
14:17:52|9894.07
14:17:53|9894.07
14:17:55|9894.07
14:17:55|9894.07
14:17:56|9894.07
14:17:57|9894.07
14:17:58|9894.07
14:17:59|9894.07
14:18:00|9894.07
14:18:01|9894.07
14:18:03|9894.07
14:18:03|9894.07
14:18:05|9894.07
14:18:06|9894.07
14:18:06|9894.07
14:18:08|9894.07
14:18:08|9894.07
14:18:10|9894.07
14:18:10|9894.07
14:18:12|9894.07
14:18:13|9894.07
14:18:13|9894.07
14:18:14|9894.07
14:18:16|9894.07
14:18:16|9894.07
14:18:17|9894.07
14:18:18|9894.07
14:18:19|9894.07
14:18:20|9894.07
14:18:21|9894.07
14:18:22|9894.07
14:18:23|9894.07
14:18:24|9894.07
14:18:26|9894.07
14:18:26|9894.07
14:18:27|9894.07
14:18:29|9894.07
14:18:29|9894.07
14:18:30|9894.07
14:18:31|9894.07
14:18:33|9894.07
14:18:33|9894.07
14:18:35|9894.07
14:18:35|9894.07
14:18:36|9894.07
14:18:37|9894.07
14:18:38|9894.07
14:18:40|9894.07
14:18:41|9894.07
14:18:42|9894.07
14:18:43|9894.07
14:18:44|9894.07
14:18:45|9894.07
14:18:46|9894.07
14:18:47|9894.07
14:18:48|9894.07
14:18:49|9894.07
14:18:50|9894.07
14:18:51|9894.07
14:18:52|9894.07
14:18:53|9894.07
14:18:54|9894.07
14:18:55|9894.07
14:18:56|9894.07
14:18:58|9890.3
14:18:58|9890.3
14:18:59|9890.3
14:19:00|9890.3
14:19:01|9890.3
14:19:02|9886.74
14:19:03|9886.73
14:19:04|9888.85
14:19:05|9888.85
14:19:06|9888.85
14:19:07|9888.85
14:19:08|9888.85
14:19:09|9888.85
14:19:10|9888.85
14:19:11|9888.85
14:19:12|9888.85
14:19:13|9888.85
14:19:14|9888.85
14:19:15|9888.85
14:19:16|9888.85
14:19:18|9888.85
14:19:18|9888.85
14:19:19|9888.85
14:19:21|9888.85
14:19:22|9888.85
14:19:22|9888.85
14:19:23|9888.85
14:19:25|9888.85
14:19:25|9888.85
14:19:26|9890.3
14:19:27|9890.3
14:19:28|9892.17
14:19:29|9891.41
14:19:30|9891.41
14:19:31|9891.41
14:19:32|9891.41
14:19:33|9891.41
14:19:34|9891.41
14:19:36|9891.41
14:19:37|9891.41
14:19:37|9891.41
14:19:38|9891.41
14:19:39|9891.41
14:19:41|9891.41
14:19:42|9891.41
14:19:43|9891.41
14:19:44|9889.91
14:19:45|9889.91
14:19:46|9889.91
14:19:47|9889.91
14:19:48|9889.91
14:19:49|9889.91
14:19:50|9889.91
14:19:51|9889.91
14:19:52|9889.91
14:19:53|9889.91
14:19:54|9889.91
14:19:55|9890.58
14:19:56|9890.58
14:19:57|9890.58
14:19:58|9890.58
14:19:59|9890.58
14:20:00|9890.58
14:20:01|9890.58
14:20:02|9890.58
14:20:03|9890.58
14:20:04|9890.58
14:20:05|9890.58
14:20:06|9890.58
14:20:07|9891.89
14:20:08|9891.89
14:20:09|9891.89
14:20:10|9891.89
14:20:11|9891.89
14:20:12|9891.89
14:20:13|9891.89
14:20:14|9891.89
14:20:15|9892.15
14:20:16|9891.9
14:20:17|9891.9
14:20:18|9891.9
14:20:19|9891.9
14:20:20|9891.9
14:20:21|9891.9
14:20:22|9891.9
14:20:23|9890.08
14:20:24|9886.48
14:20:25|9886.48
14:20:26|9889.62
14:20:27|9889.62
14:20:28|9889.62
14:20:29|9889.62
14:20:30|9889.62
14:20:31|9889.62
14:20:32|9889.62
14:20:33|9889.62
14:20:34|9889.62
14:20:35|9889.62
14:20:36|9889.62
14:20:37|9889.62
14:20:38|9889.62
14:20:39|9889.62
14:20:40|9889.62
14:20:41|9889.62
14:20:43|9889.62
14:20:43|9889.62
14:20:44|9889.62
14:20:45|9889.62
14:20:46|9889.62
14:20:47|9889.62
14:20:48|9889.62
14:20:49|9889.62
14:20:50|9889.62
14:20:51|9889.62
14:20:52|9889.62
14:20:53|9889.62
14:20:54|9889.62
14:20:55|9889.62
14:20:56|9889.62
14:20:58|9889.62
14:20:58|9889.62
14:20:59|9889.62
14:21:00|9889.62
14:21:01|9889.62
14:21:03|9889.62
14:21:03|9889.62
14:21:05|9890.35
14:21:06|9890.35
14:21:06|9889.73
14:21:08|9890.32
14:21:09|9890.32
14:21:10|9890.32
14:21:11|9890.32
14:21:12|9890.32
14:21:13|9890.32
14:21:13|9890.32
14:21:15|9890.32
14:21:15|9890.32
14:21:17|9890.32
14:21:18|9890.32
14:21:19|9890.32
14:21:20|9890.32
14:21:21|9890.32
14:21:22|9890.32
14:21:23|9890.32
14:21:24|9890.32
14:21:25|9890.32
14:21:26|9890.32
14:21:27|9890.32
14:21:28|9890.32
14:21:29|9890.32
14:21:30|9890.32
14:21:31|9890.32
14:21:32|9890.32
14:21:33|9890.32
14:21:34|9890.32
14:21:35|9890.32
14:21:36|9890.32
14:21:37|9886.87
14:21:38|9886.87
14:21:39|9886.87
14:21:39|9886.87
14:21:41|9886.87
14:21:41|9886.87
14:21:43|9886.14
14:21:44|9886.14
14:21:46|9886.14
14:21:46|9886.14
14:21:47|9883.44
14:21:48|9883.44
14:21:49|9883.44
14:21:50|9883.44
14:21:51|9883.44
14:21:52|9883.44
14:21:53|9883.44
14:21:54|9883.44
14:21:55|9883.44
14:21:56|9883.44
14:21:57|9883.44
14:21:58|9883.44
14:21:59|9883.44
14:22:00|9883.44
14:22:01|9883.44
14:22:02|9883.44
14:22:03|9883.44
14:22:04|9883.44
14:22:05|9883.44
14:22:06|9883.44
14:22:07|9883.44
14:22:08|9883.44
14:22:10|9883.7
14:22:10|9883.7
14:22:11|9883.7
14:22:13|9883.7
14:22:14|9883.7
14:22:14|9883.7
14:22:15|9883.7
14:22:17|9883.7
14:22:17|9883.7
14:22:18|9883.7
14:22:19|9885.95
14:22:20|9885.95
14:22:21|9885.95
14:22:23|9885.95
14:22:24|9885.95
14:22:25|9885.95
14:22:25|9885.95
14:22:26|9884.05
14:22:27|9884.05
14:22:28|9884.05
14:22:29|9884.05
14:22:30|9885.97
14:22:31|9885.97
14:22:32|9885.97
14:22:34|9885.97
14:22:34|9885.97
14:22:36|9885.97
14:22:36|9885.97
14:22:37|9885.97
14:22:38|9885.97
14:22:39|9885.97
14:22:41|9885.97
14:22:41|9885.97
14:22:42|9885.97
14:22:44|9885.97
14:22:45|9885.97
14:22:47|9885.97
14:22:48|9885.97
14:22:48|9885.97
14:22:49|9885.97
14:22:51|9885.97
14:22:52|9885.97
14:22:52|9885.97
14:22:54|9885.97
14:22:55|9885.97
14:22:56|9885.97
14:22:57|9885.97
14:22:58|9885.97
14:22:59|9885.97
14:23:00|9885.97
14:23:01|9885.97
14:23:02|9885.97
14:23:03|9885.97
14:23:05|9880.87
14:23:05|9880.87
14:23:06|9880.92
14:23:07|9880.92
14:23:08|9880.92
14:23:09|9880.92
14:23:10|9880.92
14:23:11|9880.92
14:23:12|9880.92
14:23:13|9880.92
14:23:14|9880.92
14:23:15|9880.92
14:23:16|9880.92
14:23:17|9880.92
14:23:18|9880.92
14:23:19|9880.92
14:23:20|9880.92
14:23:21|9880.92
14:23:22|9880.92
14:23:23|9880.92
14:23:24|9880.92
14:23:25|9880.92
14:23:26|9880.92
14:23:27|9880.92
14:23:28|9880.92
14:23:29|9880.92
14:23:30|9880.92
14:23:31|9880.92
14:23:32|9880.92
14:23:33|9880.92
14:23:34|9880.92
14:23:35|9880.92
14:23:36|9880.92
14:23:37|9880.92
14:23:38|9880.92
14:23:39|9880.92
14:23:40|9880.92
14:23:41|9880.92
14:23:42|9880.92
14:23:43|9880.92
14:23:44|9880.92
14:23:46|9880.92
14:23:47|9880.92
14:23:48|9880.92
14:23:49|9880.92
14:23:50|9880.92
14:23:51|9880.92
14:23:52|9880.92
14:23:53|9881.65
14:23:54|9881.65
14:23:55|9881.65
14:23:56|9881.65
14:23:57|9881.65
14:23:58|9881.65
14:23:59|9881.65
14:24:00|9881.65
14:24:01|9881.65
14:24:02|9881.65
14:24:03|9881.65
14:24:04|9881.65
14:24:05|9881.65
14:24:06|9881.65
14:24:08|9881.65
14:24:08|9881.65
14:24:09|9881.65
14:24:10|9881.65
14:24:11|9881.65
14:24:12|9881.65
14:24:13|9882.65
14:24:14|9882.65
14:24:15|9882.65
14:24:16|9882.65
14:24:17|9882.65
14:24:18|9882.65
14:24:19|9882.65
14:24:20|9882.65
14:24:21|9882.65
14:24:22|9882.65
14:24:23|9882.65
14:24:24|9882.65
14:24:25|9882.65
14:24:26|9882.65
14:24:27|9882.65
14:24:28|9882.65
14:24:29|9882.65
14:24:30|9882.65
14:24:31|9882.65
14:24:32|9882.65
14:24:33|9882.65
14:24:34|9882.65
14:24:35|9882.65
14:24:36|9882.65
14:24:37|9882.65
14:24:38|9882.65
14:24:39|9881.65
14:24:40|9881.65
14:24:41|9881.65
14:24:42|9881.65
14:24:43|9881.27
14:24:44|9881.27
14:24:46|9881.21
14:24:47|9881.21
14:24:47|9881.21
14:24:49|9881.21
14:24:50|9881.21
14:24:51|9881.21
14:24:52|9881.21
14:24:53|9881.21
14:24:54|9881.21
14:24:55|9881.21
14:24:56|9881.21
14:24:57|9881.21
14:24:58|9881.21
14:24:59|9881.21
14:25:00|9881.21
14:25:01|9881.21
14:25:02|9881.21
14:25:03|9881.21
14:25:04|9881.21
14:25:05|9881.21
14:25:06|9881.21
14:25:07|9881.21
14:25:08|9881.21
14:25:08|9881.21
14:25:10|9881.21
14:25:11|9881.21
14:25:12|9881.21
14:25:12|9881.21
14:25:14|9881.21
14:25:14|9881.21
14:25:16|9881.21
14:25:16|9881.21
14:25:17|9881.21
14:25:19|9881.21
14:25:20|9881.21
14:25:20|9881.21
14:25:21|9881.21
14:25:23|9881.21
14:25:24|9879.3
14:25:24|9879.3
14:25:26|9879.3
14:25:27|9879.3
14:25:28|9879.3
14:25:29|9879.3
14:25:29|9879.3
14:25:31|9879.3
14:25:32|9879.3
14:25:33|9879.3
14:25:34|9879.3
14:25:35|9879.3
14:25:36|9879.3
14:25:36|9879.3
14:25:37|9879.3
14:25:38|9879.3
14:25:40|9879.3
14:25:40|9879.3
14:25:42|9879.3
14:25:43|9879.3
14:25:44|9879.3
14:25:44|9879.3
14:25:46|9879.3
14:25:47|9879.3
14:25:48|9879.3
14:25:50|9879.3
14:25:51|9879.3
14:25:52|9879.3
14:25:52|9879.3
14:25:54|9879.3
14:25:54|9879.3
14:25:56|9879.3
14:25:56|9879.3
14:25:58|9879.3
14:25:59|9879.3
14:25:59|9879.3
14:26:01|9879.3
14:26:02|9879.3
14:26:03|9879.3
14:26:04|9879.3
14:26:05|9879.3
14:26:06|9879.3
14:26:06|9879.3
14:26:08|9879.3
14:26:09|9879.3
14:26:10|9879.3
14:26:11|9879.3
14:26:12|9884.13
14:26:13|9884.13
14:26:13|9884.13
14:26:15|9884.13
14:26:15|9884.13
14:26:17|9884.13
14:26:17|9884.13
14:26:19|9884.13
14:26:20|9884.13
14:26:20|9884.13
14:26:22|9884.13
14:26:23|9884.13
14:26:24|9884.13
14:26:25|9884.13
14:26:26|9884.13
14:26:26|9884.13
14:26:28|9884.13
14:26:29|9884.13
14:26:30|9884.13
14:26:31|9884.13
14:26:32|9884.13
14:26:33|9884.13
14:26:34|9884.13
14:26:35|9884.13
14:26:36|9884.13
14:26:36|9884.13
14:26:38|9884.13
14:26:39|9884.13
14:26:40|9884.13
14:26:41|9884.13
14:26:42|9884.13
14:26:43|9884.13
14:26:44|9884.13
14:26:45|9884.13
14:26:46|9884.13
14:26:46|9884.13
14:26:48|9884.13
14:26:49|9884.13
14:26:50|9884.13
14:26:52|9884.13
14:26:52|9884.13
14:26:53|9884.13
14:26:54|9884.13
14:26:55|9884.13
14:26:57|9884.13
14:26:58|9884.13
14:26:59|9884.13
14:26:59|9884.13
14:27:00|9884.13
14:27:02|9883.72
14:27:03|9883.72
14:27:04|9883.72
14:27:04|9883.72
14:27:05|9888.17
14:27:07|9888.17
14:27:08|9888.17
14:27:09|9888.17
14:27:09|9888.17
14:27:10|9888.17
14:27:12|9888.
14:27:13|9888.
14:27:14|9890.55
14:27:14|9890.55
14:27:16|9890.55
14:27:17|9890.55
14:27:18|9890.55
14:27:19|9890.55
14:27:20|9890.55
14:27:21|9890.55
14:27:22|9890.39
14:27:23|9890.39
14:27:23|9890.39
14:27:24|9890.39
14:27:26|9890.39
14:27:27|9890.39
14:27:28|9890.39
14:27:29|9890.39
14:27:30|9890.39
14:27:31|9890.39
14:27:32|9890.39
14:27:33|9890.3
14:27:33|9890.3
14:27:34|9890.3
14:27:36|9890.3
14:27:37|9890.3
14:27:37|9890.3
14:27:39|9890.3
14:27:39|9890.3
14:27:40|9884.21
14:27:41|9884.21
14:27:43|9884.21
14:27:44|9884.21
14:27:45|9890.2
14:27:45|9890.2
14:27:47|9890.2
14:27:48|9890.25
14:27:48|9890.25
14:27:50|9890.25
14:27:51|9890.25
14:27:52|9890.25
14:27:53|9890.25
14:27:54|9890.25
14:27:56|9890.25
14:27:57|9890.25
14:27:57|9890.25
14:27:59|9890.25
14:28:00|9890.25
14:28:01|9890.25
14:28:01|9890.25
14:28:03|9890.25
14:28:04|9890.25
14:28:05|9890.25
14:28:06|9890.25
14:28:07|9890.25
14:28:08|9890.25
14:28:09|9890.25
14:28:10|9890.25
14:28:11|9890.25
14:28:12|9890.25
14:28:13|9890.25
14:28:14|9890.25
14:28:15|9890.25
14:28:16|9890.25
14:28:17|9890.25
14:28:18|9890.25
14:28:19|9890.25
14:28:20|9890.25
14:28:21|9890.25
14:28:22|9888.79
14:28:23|9888.79
14:28:24|9888.79
14:28:25|9888.79
14:28:26|9888.79
14:28:27|9888.79
14:28:28|9888.79
14:28:29|9888.79
14:28:30|9888.79
14:28:31|9888.79
14:28:32|9888.79
14:28:33|9888.79
14:28:34|9888.79
14:28:35|9888.79
14:28:36|9888.79
14:28:37|9888.79
14:28:38|9888.79
14:28:39|9888.79
14:28:40|9888.79
14:28:41|9888.79
14:28:42|9888.79
14:28:43|9888.79
14:28:44|9888.79
14:28:45|9888.79
14:28:46|9888.79
14:28:47|9888.79
14:28:48|9888.79
14:28:49|9888.79
14:28:51|9888.79
14:28:51|9888.79
14:28:53|9888.79
14:28:53|9888.79
14:28:55|9888.79
14:28:55|9888.79
14:28:57|9888.79
14:28:58|9888.79
14:28:58|9888.79
14:28:59|9888.35
14:29:01|9888.35
14:29:02|9888.35
14:29:02|9888.35
14:29:03|9888.35
14:29:05|9888.35
14:29:05|9888.35
14:29:06|9888.35
14:29:08|9888.35
14:29:08|9888.35
14:29:09|9888.35
14:29:11|9888.35
14:29:12|9888.35
14:29:13|9888.35
14:29:13|9888.35
14:29:14|9888.35
14:29:15|9888.35
14:29:17|9888.35
14:29:17|9888.35
14:29:18|9888.35
14:29:20|9888.35
14:29:21|9888.35
14:29:21|9888.35
14:29:22|9889.49
14:29:24|9889.49
14:29:24|9889.49
14:29:25|9889.49
14:29:26|9889.49
14:29:28|9889.49
14:29:28|9889.49
14:29:29|9891.21
14:29:30|9891.21
14:29:31|9891.21
14:29:33|9891.21
14:29:33|9891.21
14:29:35|9891.21
14:29:35|9891.21
14:29:36|9891.21
14:29:38|9891.21
14:29:38|9888.32
14:29:39|9888.32
14:29:41|9888.32
14:29:42|9890.33
14:29:42|9890.32
14:29:43|9890.32
14:29:44|9890.32
14:29:45|9890.32
14:29:46|9890.32
14:29:48|9890.32
14:29:48|9890.32
14:29:49|9890.32
14:29:51|9890.32
14:29:52|9890.32
14:29:53|9890.32
14:29:54|9892.18
14:29:56|9892.18
14:29:56|9890.32
14:29:57|9888.79
14:29:58|9888.79
14:29:59|9888.79
14:30:00|9888.79
14:30:01|9888.79
14:30:02|9888.79
14:30:03|9888.79
14:30:04|9888.79
14:30:05|9888.79
14:30:06|9888.79
14:30:08|9889.49
14:30:08|9889.49
14:30:09|9889.49
14:30:10|9889.49
14:30:12|9889.49
14:30:12|9889.49
14:30:13|9889.49
14:30:15|9889.49
14:30:15|9889.49
14:30:16|9889.49
14:30:18|9889.49
14:30:19|9889.49
14:30:19|9889.49
14:30:21|9893.63
14:30:21|9893.5
14:30:22|9893.5
14:30:24|9893.5
14:30:25|9893.5
14:30:26|9893.5
14:30:27|9893.5
14:30:28|9893.5
14:30:29|9893.5
14:30:30|9893.5
14:30:31|9893.5
14:30:32|9893.5
14:30:33|9895.77
14:30:34|9895.77
14:30:35|9895.77
14:30:36|9896.53
14:30:37|9892.41
14:30:38|9892.41
14:30:39|9892.41
14:30:40|9892.41
14:30:41|9892.41
14:30:42|9892.41
14:30:43|9892.41
14:30:44|9892.41
14:30:45|9892.41
14:30:46|9892.41
14:30:47|9899.09
14:30:48|9899.63
14:30:49|9906.07
14:30:50|9906.17
14:30:52|9903.73
14:30:53|9903.73
14:30:54|9903.73
14:30:55|9903.73
14:30:56|9897.99
14:30:57|9897.99
14:30:58|9897.99
14:31:00|9902.62
14:31:00|9902.62
14:31:01|9902.62
14:31:03|9902.62
14:31:04|9902.62
14:31:05|9902.62
14:31:06|9902.62
14:31:07|9902.62
14:31:07|9902.62
14:31:08|9902.62
14:31:09|9902.62
14:31:11|9902.62
14:31:11|9902.62
14:31:12|9902.62
14:31:13|9902.62
14:31:15|9902.62
14:31:15|9902.62
14:31:16|9902.62
14:31:18|9902.62
14:31:19|9902.62
14:31:19|9902.62
14:31:21|9902.62
14:31:22|9902.62
14:31:22|9902.62
14:31:23|9902.62
14:31:24|9903.54
14:31:26|9903.54
14:31:26|9903.54
14:31:27|9903.54
14:31:29|9903.54
14:31:30|9903.54
14:31:31|9903.54
14:31:31|9903.54
14:31:32|9903.54
14:31:33|9903.54
14:31:34|9903.54
14:31:36|9903.54
14:31:36|9903.54
14:31:37|9903.54
14:31:39|9903.54
14:31:39|9903.54
14:31:40|9903.54
14:31:41|9903.54
14:31:43|9903.54
14:31:43|9903.54
14:31:44|9903.54
14:31:45|9903.54
14:31:46|9903.54
14:31:47|9894.09
14:31:48|9894.09
14:31:50|9894.09
14:31:50|9894.09
14:31:51|9894.09
14:31:53|9894.09
14:31:54|9894.09
14:31:55|9894.09
14:31:56|9894.09
14:31:57|9894.09
14:31:58|9894.09
14:31:59|9894.09
14:32:00|9894.09
14:32:02|9894.09
14:32:02|9888.79
14:32:04|9888.79
14:32:04|9888.79
14:32:06|9887.69
14:32:06|9887.69
14:32:07|9887.69
14:32:09|9887.69
14:32:10|9887.69
14:32:10|9887.69
14:32:12|9887.69
14:32:13|9891.49
14:32:14|9891.49
14:32:14|9891.49
14:32:15|9891.49
14:32:16|9891.49
14:32:17|9891.49
14:32:19|9891.49
14:32:19|9891.49
14:32:21|9891.49
14:32:22|9886.44
14:32:22|9881.96
14:32:24|9881.96
14:32:25|9881.96
14:32:26|9881.96
14:32:27|9881.96
14:32:28|9881.96
14:32:29|9881.96
14:32:30|9881.96
14:32:30|9881.96
14:32:32|9881.96
14:32:33|9881.96
14:32:34|9881.96
14:32:35|9881.96
14:32:36|9881.96
14:32:36|9881.96
14:32:38|9881.96
14:32:39|9881.96
14:32:39|9881.96
14:32:40|9881.96
14:32:42|9881.96
14:32:42|9881.96
14:32:43|9883.71
14:32:45|9883.71
14:32:46|9883.71
14:32:47|9883.71
14:32:47|9883.71
14:32:49|9883.71
14:32:49|9883.71
14:32:51|9883.71
14:32:52|9883.71
14:32:53|9883.71
14:32:54|9883.71
14:32:55|9883.71
14:32:56|9883.71
14:32:57|9883.71
14:32:59|9883.71
14:32:59|9883.71
14:33:00|9883.71
14:33:01|9883.71
14:33:02|9883.71
14:33:03|9883.71
14:33:04|9883.71
14:33:05|9883.71
14:33:06|9883.71
14:33:07|9883.71
14:33:08|9883.71
14:33:09|9883.71
14:33:10|9883.71
14:33:11|9883.71
14:33:12|9883.71
14:33:13|9885.13
14:33:14|9885.13
14:33:15|9886.68
14:33:16|9886.88
14:33:17|9886.88
14:33:18|9886.88
14:33:19|9886.88
14:33:20|9886.88
14:33:21|9886.88
14:33:22|9886.88
14:33:23|9880.11
14:33:24|9879.15
14:33:25|9879.15
14:33:26|9881.85
14:33:27|9883.01
14:33:28|9883.01
14:33:29|9883.01
14:33:30|9883.01
14:33:31|9883.01
14:33:32|9883.01
14:33:33|9883.01
14:33:34|9883.01
14:33:35|9883.01
14:33:36|9883.01
14:33:37|9883.01
14:33:38|9883.01
14:33:39|9883.01
14:33:40|9883.01
14:33:41|9883.01
14:33:42|9883.01
14:33:43|9883.01
14:33:44|9883.01
14:33:45|9883.01
14:33:46|9883.01
14:33:47|9883.01
14:33:48|9883.01
14:33:49|9883.01
14:33:50|9883.01
14:33:51|9883.01
14:33:52|9883.01
14:33:53|9883.01
14:33:55|9883.01
14:33:56|9883.01
14:33:57|9883.01
14:33:59|9883.01
14:33:59|9883.01
14:34:01|9883.01
14:34:02|9883.01
14:34:03|9883.01
14:34:04|9883.01
14:34:05|9882.27
14:34:06|9882.27
14:34:06|9882.27
14:34:08|9882.27
14:34:09|9882.27
14:34:10|9882.27
14:34:11|9882.27
14:34:12|9882.27
14:34:13|9882.27
14:34:14|9882.27
14:34:15|9882.27
14:34:16|9882.27
14:34:17|9882.27
14:34:18|9882.27
14:34:19|9882.27
14:34:20|9882.27
14:34:21|9882.27
14:34:21|9882.27
14:34:23|9882.27
14:34:24|9882.27
14:34:25|9882.27
14:34:26|9882.27
14:34:27|9882.27
14:34:28|9882.27
14:34:29|9882.27
14:34:30|9882.27
14:34:31|9882.27
14:34:32|9882.27
14:34:33|9882.27
14:34:34|9882.27
14:34:35|9882.27
14:34:36|9882.27
14:34:37|9882.27
14:34:38|9882.27
14:34:40|9882.27
14:34:40|9882.27
14:34:41|9882.27
14:34:42|9882.27
14:34:43|9882.27
14:34:44|9882.27
14:34:45|9882.27
14:34:46|9882.27
14:34:47|9882.27
14:34:48|9882.27
14:34:49|9882.27
14:34:50|9882.27
14:34:51|9882.27
14:34:52|9882.27
14:34:53|9882.27
14:34:54|9882.27
14:34:56|9882.27
14:34:57|9882.27
14:34:58|9882.27
14:34:59|9882.27
14:35:00|9882.27
14:35:01|9882.27
14:35:02|9882.27
14:35:03|9882.27
14:35:03|9882.27
14:35:05|9882.27
14:35:06|9882.27
14:35:07|9882.27
14:35:07|9882.27
14:35:09|9882.27
14:35:10|9882.27
14:35:11|9882.27
14:35:12|9882.27
14:35:13|9882.27
14:35:14|9882.27
14:35:15|9882.27
14:35:15|9882.27
14:35:17|9882.27
14:35:17|9882.27
14:35:19|9882.27
14:35:20|9882.27
14:35:21|9884.06
14:35:21|9884.06
14:35:23|9884.06
14:35:24|9884.06
14:35:25|9888.06
14:35:26|9888.06
14:35:27|9888.06
14:35:28|9888.06
14:35:29|9888.06
14:35:30|9888.06
14:35:31|9888.06
14:35:32|9888.06
14:35:33|9888.06
14:35:34|9888.06
14:35:35|9888.06
14:35:36|9888.06
14:35:36|9888.06
14:35:38|9888.06
14:35:39|9888.06
14:35:40|9888.06
14:35:41|9888.06
14:35:41|9889.86
14:35:43|9889.86
14:35:44|9889.86
14:35:45|9889.86
14:35:45|9889.86
14:35:46|9889.86
14:35:48|9889.86
14:35:49|9889.86
14:35:49|9889.86
14:35:51|9886.12
14:35:52|9885.63
14:35:53|9885.63
14:35:53|9885.63
14:35:55|9880.68
14:35:56|9880.68
14:35:57|9880.68
14:35:58|9880.68
14:35:59|9880.68
14:36:01|9880.68
14:36:01|9881.74
14:36:02|9881.74
14:36:03|9881.74
14:36:05|9881.74
14:36:06|9881.74
14:36:07|9881.74
14:36:08|9881.74
14:36:08|9881.74
14:36:10|9881.74
14:36:11|9881.74
14:36:11|9881.74
14:36:13|9881.74
14:36:14|9881.74
14:36:15|9881.74
14:36:15|9881.74
14:36:16|9881.74
14:36:17|9881.74
14:36:18|9881.74
14:36:19|9881.74
14:36:21|9881.74
14:36:22|9881.74
14:36:22|9881.13
14:36:23|9880.
14:36:25|9880.
14:36:26|9880.
14:36:27|9880.
14:36:28|9880.
14:36:29|9880.
14:36:30|9880.
14:36:31|9880.
14:36:32|9880.
14:36:33|9885.49
14:36:34|9885.49
14:36:34|9885.33
14:36:36|9885.33
14:36:37|9885.33
14:36:38|9885.33
14:36:39|9885.33
14:36:40|9885.33
14:36:41|9885.33
14:36:42|9885.33
14:36:43|9885.33
14:36:44|9885.33
14:36:44|9886.8
14:36:46|9886.8
14:36:47|9886.8
14:36:48|9886.8
14:36:49|9886.8
14:36:50|9886.8
14:36:51|9886.8
14:36:52|9886.8
14:36:53|9886.8
14:36:53|9886.8
14:36:54|9886.8
14:36:56|9886.8
14:36:57|9886.8
14:36:58|9886.8
14:37:00|9886.8
14:37:01|9886.8
14:37:02|9886.8
14:37:03|9886.8
14:37:04|9886.8
14:37:06|9886.8
14:37:06|9886.8
14:37:07|9886.8
14:37:08|9886.8
14:37:09|9886.8
14:37:10|9886.8
14:37:11|9886.8
14:37:12|9886.8
14:37:13|9886.8
14:37:14|9883.14
14:37:15|9883.14
14:37:16|9883.14
14:37:17|9883.14
14:37:18|9883.14
14:37:19|9883.14
14:37:20|9883.14
14:37:21|9883.14
14:37:22|9883.14
14:37:23|9883.14
14:37:24|9883.14
14:37:25|9883.14
14:37:26|9883.14
14:37:27|9883.14
14:37:28|9883.14
14:37:29|9883.14
14:37:30|9883.14
14:37:31|9883.14
14:37:32|9883.14
14:37:33|9883.14
14:37:34|9883.14
14:37:35|9883.14
14:37:36|9883.14
14:37:37|9883.14
14:37:38|9883.14
14:37:39|9883.14
14:37:40|9883.14
14:37:41|9893.54
14:37:42|9893.54
14:37:43|9886.65
14:37:44|9886.65
14:37:45|9886.65
14:37:46|9886.65
14:37:47|9886.65
14:37:48|9880.01
14:37:49|9880.01
14:37:50|9880.01
14:37:51|9880.01
14:37:52|9880.01
14:37:53|9886.64
14:37:54|9890.49
14:37:55|9890.49
14:37:56|9890.49
14:37:57|9890.49
14:37:59|9890.49
14:38:00|9890.49
14:38:01|9890.49
14:38:01|9890.49
14:38:03|9890.49
14:38:03|9890.49
14:38:05|9890.49
14:38:05|9890.49
14:38:07|9890.49
14:38:07|9890.49
14:38:09|9890.49
14:38:10|9890.49
14:38:10|9890.49
14:38:11|9890.49
14:38:12|9890.49
14:38:14|9890.49
14:38:15|9890.49
14:38:15|9890.49
14:38:16|9890.49
14:38:18|9890.49
14:38:19|9897.43
14:38:20|9897.16
14:38:21|9897.16
14:38:22|9891.99
14:38:23|9891.99
14:38:24|9891.99
14:38:25|9891.99
14:38:26|9891.99
14:38:27|9891.99
14:38:28|9891.99
14:38:29|9891.99
14:38:29|9891.99
14:38:31|9891.99
14:38:32|9891.99
14:38:33|9891.99
14:38:33|9894.21
14:38:35|9894.21
14:38:36|9894.21
14:38:37|9897.02
14:38:38|9897.02
14:38:39|9897.02
14:38:40|9897.02
14:38:41|9897.02
14:38:42|9897.02
14:38:43|9897.02
14:38:44|9897.02
14:38:45|9897.02
14:38:46|9893.81
14:38:47|9893.81
14:38:48|9893.81
14:38:49|9895.12
14:38:50|9895.12
14:38:51|9895.12
14:38:52|9895.12
14:38:53|9889.57
14:38:54|9889.57
14:38:55|9889.57
14:38:56|9889.57
14:38:57|9893.18
14:38:58|9893.18
14:38:59|9893.06
14:39:01|9893.06
14:39:01|9893.06
14:39:02|9893.06
14:39:04|9893.06
14:39:05|9893.06
14:39:06|9893.06
14:39:07|9895.97
14:39:07|9895.97
14:39:09|9895.97
14:39:09|9895.97
14:39:11|9895.97
14:39:11|9895.97
14:39:13|9895.97
14:39:14|9895.97
14:39:15|9895.97
14:39:15|9889.83
14:39:17|9889.83
14:39:18|9889.83
14:39:19|9889.83
14:39:19|9889.83
14:39:20|9889.83
14:39:22|9893.06
14:39:23|9893.06
14:39:24|9893.06
14:39:25|9890.65
14:39:26|9890.65
14:39:27|9890.65
14:39:27|9890.65
14:39:28|9890.65
14:39:30|9890.
14:39:31|9890.
14:39:32|9890.
14:39:32|9890.
14:39:34|9890.
14:39:34|9890.01
14:39:36|9890.01
14:39:36|9890.01
14:39:37|9890.01
14:39:38|9890.01
14:39:40|9890.01
14:39:41|9890.01
14:39:41|9890.01
14:39:43|9890.01
14:39:43|9890.01
14:39:44|9890.01
14:39:45|9890.01
14:39:47|9890.01
14:39:47|9890.01
14:39:48|9890.01
14:39:49|9890.01
14:39:51|9890.01
14:39:51|9890.01
14:39:52|9890.01
14:39:53|9890.01
14:39:54|9890.01
14:39:55|9890.01
14:39:56|9890.01
14:39:57|9890.01
14:39:58|9890.01
14:39:59|9890.01
14:40:01|9890.01
14:40:01|9890.01
14:40:03|9890.01
14:40:04|9890.01
14:40:05|9890.01
14:40:05|9890.
14:40:07|9890.
14:40:08|9890.
14:40:08|9890.
14:40:09|9890.
14:40:11|9884.71
14:40:12|9880.04
14:40:13|9880.04
14:40:14|9880.04
14:40:15|9880.04
14:40:16|9880.04
14:40:17|9880.04
14:40:18|9880.04
14:40:19|9880.04
14:40:20|9880.04
14:40:22|9880.04
14:40:22|9880.04
14:40:23|9872.49
14:40:24|9872.49
14:40:25|9872.49
14:40:26|9872.49
14:40:27|9872.49
14:40:28|9872.49
14:40:29|9872.49
14:40:30|9872.49
14:40:31|9872.49
14:40:32|9872.49
14:40:33|9872.49
14:40:34|9872.49
14:40:35|9872.49
14:40:36|9880.36
14:40:37|9880.22
14:40:39|9884.85
14:40:39|9884.85
14:40:40|9884.85
14:40:41|9884.85
14:40:42|9884.85
14:40:44|9880.21
14:40:44|9880.21
14:40:45|9880.21
14:40:46|9880.21
14:40:47|9880.21
14:40:49|9880.21
14:40:49|9883.2
14:40:50|9883.2
14:40:51|9883.2
14:40:52|9883.2
14:40:53|9883.2
14:40:54|9881.66
14:40:55|9881.66
14:40:56|9881.66
14:40:57|9881.66
14:40:58|9881.66
14:40:59|9881.66
14:41:00|9881.66
14:41:01|9881.66
14:41:02|9881.66
14:41:03|9881.66
14:41:04|9881.66
14:41:05|9881.66
14:41:06|9881.66
14:41:07|9881.66
14:41:08|9881.66
14:41:09|9873.41
14:41:10|9873.41
14:41:12|9873.41
14:41:12|9873.41
14:41:13|9873.41
14:41:14|9873.41
14:41:15|9873.41
14:41:16|9873.41
14:41:17|9873.41
14:41:18|9873.41
14:41:19|9873.41
14:41:20|9873.41
14:41:21|9873.41
14:41:22|9873.41
14:41:24|9873.41
14:41:24|9873.41
14:41:25|9873.41
14:41:26|9873.41
14:41:27|9873.41
14:41:28|9873.41
14:41:29|9873.41
14:41:30|9873.41
14:41:31|9873.41
14:41:32|9873.41
14:41:34|9873.41
14:41:34|9873.41
14:41:35|9873.41
14:41:36|9873.41
14:41:37|9873.41
14:41:38|9873.41
14:41:39|9873.41
14:41:40|9873.41
14:41:41|9873.41
14:41:42|9873.41
14:41:43|9873.41
14:41:44|9873.41
14:41:45|9882.03
14:41:46|9882.03
14:41:47|9882.03
14:41:48|9882.03
14:41:49|9882.03
14:41:50|9882.03
14:41:51|9882.03
14:41:52|9881.04
14:41:53|9883.12
14:41:54|9883.12
14:41:55|9883.12
14:41:56|9883.12
14:41:57|9883.12
14:41:58|9883.12
14:41:59|9883.12
14:42:00|9883.12
14:42:01|9883.12
14:42:02|9882.09
14:42:04|9882.09
14:42:05|9882.09
14:42:05|9882.09
14:42:07|9877.41
14:42:08|9877.41
14:42:09|9877.41
14:42:10|9877.41
14:42:11|9877.41
14:42:12|9877.41
14:42:13|9877.41
14:42:14|9877.41
14:42:15|9877.41
14:42:16|9877.41
14:42:17|9877.41
14:42:18|9877.41
14:42:19|9877.41
14:42:20|9877.41
14:42:21|9877.41
14:42:22|9877.41
14:42:23|9877.41
14:42:24|9877.41
14:42:25|9877.41
14:42:26|9877.41
14:42:27|9877.41
14:42:28|9877.41
14:42:29|9877.41
14:42:30|9877.41
14:42:31|9877.41
14:42:32|9877.41
14:42:33|9877.41
14:42:34|9877.41
14:42:35|9877.41
14:42:36|9877.41
14:42:37|9877.41
14:42:38|9877.41
14:42:39|9877.41
14:42:40|9877.41
14:42:41|9877.41
14:42:42|9883.76
14:42:43|9883.76
14:42:44|9883.76
14:42:45|9883.76
14:42:46|9883.76
14:42:47|9883.76
14:42:48|9883.76
14:42:49|9883.76
14:42:50|9883.76
14:42:51|9883.76
14:42:52|9883.76
14:42:53|9883.76
14:42:54|9883.76
14:42:55|9883.76
14:42:56|9883.76
14:42:57|9883.76
14:42:58|9883.76
14:42:59|9883.76
14:43:00|9883.76
14:43:01|9883.76
14:43:02|9883.76
14:43:04|9880.63
14:43:05|9880.63
14:43:06|9880.63
14:43:07|9874.66
14:43:08|9878.88
14:43:08|9878.88
14:43:10|9878.88
14:43:11|9878.88
14:43:12|9878.88
14:43:13|9878.88
14:43:14|9878.88
14:43:15|9878.88
14:43:16|9878.88
14:43:17|9878.88
14:43:18|9878.88
14:43:19|9878.88
14:43:20|9878.88
14:43:21|9878.88
14:43:22|9878.88
14:43:23|9878.88
14:43:24|9878.88
14:43:25|9878.88
14:43:26|9878.88
14:43:27|9878.88
14:43:28|9878.88
14:43:29|9878.88
14:43:30|9885.26
14:43:30|9885.25
14:43:32|9885.25
14:43:32|9885.25
14:43:34|9882.22
14:43:34|9882.22
14:43:36|9882.22
14:43:37|9882.22
14:43:38|9882.22
14:43:38|9882.22
14:43:40|9882.22
14:43:41|9882.22
14:43:41|9882.22
14:43:43|9882.22
14:43:44|9882.22
14:43:45|9882.22
14:43:46|9882.22
14:43:47|9882.22
14:43:48|9882.22
14:43:49|9882.22
14:43:50|9882.22
14:43:51|9882.22
14:43:52|9884.66
14:43:52|9884.66
14:43:54|9884.66
14:43:55|9882.49
14:43:56|9882.49
14:43:57|9882.49
14:43:58|9882.49
14:43:58|9882.49
14:43:59|9882.49
14:44:01|9882.49
14:44:02|9882.49
14:44:02|9882.49
14:44:04|9882.49
14:44:05|9882.49
14:44:06|9882.49
14:44:07|9882.49
14:44:09|9884.66
14:44:10|9884.66
14:44:11|9884.66
14:44:12|9884.66
14:44:13|9884.66
14:44:14|9884.66
14:44:15|9884.66
14:44:16|9884.66
14:44:17|9884.66
14:44:18|9883.59
14:44:19|9883.59
14:44:20|9883.59
14:44:21|9883.59
14:44:22|9883.59
14:44:23|9883.59
14:44:24|9883.59
14:44:25|9883.59
14:44:26|9883.59
14:44:27|9883.59
14:44:28|9883.59
14:44:29|9883.59
14:44:30|9883.59
14:44:31|9883.59
14:44:32|9883.59
14:44:32|9883.59
14:44:34|9883.59
14:44:35|9883.59
14:44:36|9883.59
14:44:36|9883.59
14:44:38|9883.59
14:44:39|9883.59
14:44:40|9883.59
14:44:41|9883.59
14:44:42|9883.59
14:44:43|9881.4
14:44:44|9881.4
14:44:45|9881.4
14:44:45|9878.55
14:44:47|9878.55
14:44:48|9878.55
14:44:49|9878.55
14:44:50|9878.55
14:44:51|9878.55
14:44:52|9873.43
14:44:53|9873.43
14:44:54|9873.43
14:44:55|9873.43
14:44:56|9873.43
14:44:57|9873.43
14:44:58|9873.43
14:44:59|9873.43
14:45:00|9873.43
14:45:00|9873.43
14:45:02|9873.43
14:45:03|9873.43
14:45:04|9873.43
14:45:05|9873.43
14:45:07|9873.43
14:45:07|9873.43
14:45:08|9873.43
14:45:09|9873.43
14:45:11|9873.43
14:45:12|9873.43
14:45:13|9873.43
14:45:13|9873.43
14:45:14|9873.43
14:45:15|9873.43
14:45:17|9873.43
14:45:18|9873.43
14:45:19|9873.43
14:45:20|9873.43
14:45:21|9873.43
14:45:22|9873.43
14:45:22|9873.43
14:45:23|9873.43
14:45:24|9873.43
14:45:26|9873.43
14:45:27|9873.43
14:45:28|9873.43
14:45:29|9873.43
14:45:30|9873.43
14:45:31|9873.43
14:45:32|9873.43
14:45:33|9873.43
14:45:34|9873.43
14:45:35|9873.43
14:45:36|9873.43
14:45:37|9873.43
14:45:38|9873.43
14:45:39|9873.43
14:45:40|9873.43
14:45:41|9873.43
14:45:42|9873.43
14:45:43|9873.43
14:45:44|9873.43
14:45:45|9873.43
14:45:46|9873.43
14:45:47|9873.43
14:45:48|9873.43
14:45:49|9873.43
14:45:50|9873.43
14:45:51|9873.43
14:45:52|9873.43
14:45:53|9873.43
14:45:54|9873.43
14:45:55|9873.43
14:45:56|9873.43
14:45:57|9873.43
14:45:58|9873.43
14:45:59|9873.43
14:46:00|9873.43
14:46:01|9873.43
14:46:02|9873.43
14:46:03|9873.43
14:46:04|9873.43
14:46:05|9873.43
14:46:06|9873.43
14:46:07|9873.43
14:46:09|9873.43
14:46:10|9873.43
14:46:11|9873.43
14:46:12|9873.43
14:46:13|9873.43
14:46:14|9873.43
14:46:15|9873.43
14:46:16|9873.43
14:46:17|9873.43
14:46:18|9873.43
14:46:18|9873.43
14:46:20|9873.43
14:46:21|9873.43
14:46:22|9873.43
14:46:23|9873.43
14:46:24|9873.43
14:46:25|9882.49
14:46:26|9882.49
14:46:27|9882.49
14:46:28|9882.49
14:46:29|9882.49
14:46:29|9882.49
14:46:31|9882.49
14:46:32|9882.49
14:46:33|9882.49
14:46:34|9882.49
14:46:35|9882.49
14:46:36|9882.49
14:46:37|9882.49
14:46:38|9882.49
14:46:39|9882.49
14:46:40|9882.49
14:46:41|9882.49
14:46:42|9882.49
14:46:43|9882.49
14:46:43|9882.49
14:46:45|9882.49
14:46:46|9882.49
14:46:47|9882.49
14:46:48|9882.49
14:46:49|9882.49
14:46:50|9882.49
14:46:51|9882.49
14:46:52|9882.49
14:46:53|9880.65
14:46:53|9880.65
14:46:55|9880.65
14:46:56|9880.65
14:46:57|9880.65
14:46:57|9880.65
14:46:59|9882.48
14:47:00|9882.48
14:47:01|9882.48
14:47:02|9882.48
14:47:03|9882.48
14:47:04|9882.48
14:47:05|9882.48
14:47:06|9882.48
14:47:07|9882.48
14:47:09|9882.48
14:47:10|9882.48
14:47:10|9882.48
14:47:12|9882.48
14:47:13|9882.48
14:47:14|9882.48
14:47:15|9882.48
14:47:16|9882.48
14:47:16|9882.48
14:47:17|9882.48
14:47:18|9882.48
14:47:19|9882.48
14:47:21|9882.48
14:47:22|9882.48
14:47:23|9882.48
14:47:24|9882.48
14:47:24|9882.48
14:47:25|9882.48
14:47:27|9882.48
14:47:27|9882.48
14:47:29|9882.48
14:47:29|9882.48
14:47:30|9882.48
14:47:31|9881.2
14:47:32|9881.2
14:47:34|9881.2
14:47:34|9881.2
14:47:36|9881.2
14:47:37|9885.34
14:47:38|9885.34
14:47:39|9885.34
14:47:40|9885.34
14:47:41|9885.34
14:47:41|9885.34
14:47:42|9885.34
14:47:43|9885.34
14:47:44|9885.34
14:47:45|9885.34
14:47:46|9885.34
14:47:48|9885.34
14:47:48|9885.34
14:47:50|9885.34
14:47:50|9885.34
14:47:51|9885.34
14:47:52|9885.34
14:47:53|9885.34
14:47:54|9885.34
14:47:55|9885.34
14:47:57|9885.34
14:47:57|9885.34
14:47:58|9885.34
14:47:59|9885.34
14:48:00|9885.34
14:48:01|9885.34
14:48:03|9885.34
14:48:03|9885.34
14:48:05|9885.34
14:48:05|9885.34
14:48:06|9885.34
14:48:07|9885.34
14:48:09|9885.34
14:48:10|9885.34
14:48:12|9885.34
14:48:12|9885.34
14:48:14|9885.34
14:48:14|9885.34
14:48:16|9885.34
14:48:17|9885.34
14:48:18|9885.34
14:48:19|9885.34
14:48:20|9885.34
14:48:21|9885.34
14:48:22|9885.34
14:48:23|9885.34
14:48:23|9885.34
14:48:25|9885.34
14:48:26|9885.34
14:48:27|9885.34
14:48:27|9885.34
14:48:29|9885.34
14:48:30|9881.8
14:48:31|9881.8
14:48:32|9881.8
14:48:33|9881.8
14:48:34|9881.8
14:48:35|9881.8
14:48:36|9887.16
14:48:37|9887.16
14:48:38|9887.16
14:48:39|9887.16
14:48:40|9887.16
14:48:41|9887.16
14:48:42|9885.64
14:48:43|9885.64
14:48:44|9885.64
14:48:45|9885.64
14:48:46|9885.64
14:48:47|9885.64
14:48:48|9885.64
14:48:49|9885.64
14:48:50|9885.64
14:48:51|9885.64
14:48:52|9885.64
14:48:53|9885.64
14:48:54|9885.64
14:48:55|9885.64
14:48:56|9885.64
14:48:57|9885.64
14:48:58|9885.64
14:48:59|9885.64
14:49:00|9885.64
14:49:01|9885.64
14:49:02|9885.64
14:49:03|9885.64
14:49:04|9885.64
14:49:05|9885.64
14:49:06|9885.64
14:49:07|9885.64
14:49:08|9885.64
14:49:09|9885.64
14:49:11|9885.64
14:49:12|9885.64
14:49:12|9885.64
14:49:13|9884.08
14:49:15|9884.08
14:49:16|9884.08
14:49:17|9884.08
14:49:17|9884.08
14:49:19|9884.08
14:49:20|9884.08
14:49:21|9884.08
14:49:22|9884.08
14:49:23|9884.08
14:49:24|9884.08
14:49:25|9884.08
14:49:26|9882.29
14:49:27|9882.29
14:49:28|9882.29
14:49:29|9882.29
14:49:30|9882.29
14:49:31|9882.29
14:49:32|9882.29
14:49:33|9882.29
14:49:34|9882.29
14:49:35|9882.29
14:49:36|9882.29
14:49:37|9882.29
14:49:38|9882.29
14:49:39|9885.6
14:49:40|9885.6
14:49:41|9885.6
14:49:42|9885.6
14:49:43|9885.6
14:49:44|9885.6
14:49:45|9885.6
14:49:46|9884.44
14:49:47|9884.44
14:49:48|9884.44
14:49:49|9884.44
14:49:50|9884.44
14:49:51|9884.44
14:49:52|9884.44
14:49:53|9880.16
14:49:54|9880.16
14:49:55|9880.16
14:49:56|9880.16
14:49:57|9880.16
14:49:58|9880.16
14:49:59|9880.16
14:50:00|9880.16
14:50:01|9880.16
14:50:02|9880.16
14:50:03|9880.16
14:50:04|9880.16
14:50:05|9880.16
14:50:06|9886.42
14:50:07|9886.42
14:50:08|9886.42
14:50:09|9886.42
14:50:10|9886.42
14:50:12|9886.42
14:50:13|9892.34
14:50:14|9892.34
14:50:16|9888.14
14:50:16|9888.14
14:50:17|9888.14
14:50:18|9888.14
14:50:19|9888.14
14:50:20|9888.14
14:50:21|9888.43
14:50:22|9888.43
14:50:23|9888.43
14:50:25|9894.99
14:50:25|9894.99
14:50:26|9894.99
14:50:28|9894.79
14:50:29|9894.79
14:50:29|9894.79
14:50:30|9894.79
14:50:31|9899.35
14:50:32|9899.35
14:50:33|9894.79
14:50:35|9894.79
14:50:35|9894.79
14:50:37|9894.79
14:50:38|9894.79
14:50:39|9894.79
14:50:40|9894.79
14:50:41|9894.79
14:50:42|9894.79
14:50:43|9894.79
14:50:44|9894.79
14:50:44|9894.79
14:50:46|9894.79
14:50:47|9894.79
14:50:48|9894.79
14:50:49|9896.09
14:50:50|9896.09
14:50:50|9896.09
14:50:52|9896.09
14:50:53|9896.09
14:50:54|9896.09
14:50:55|9896.09
14:50:56|9896.09
14:50:57|9896.09
14:50:57|9896.09
14:50:59|9896.09
14:51:00|9896.09
14:51:01|9896.09
14:51:01|9896.09
14:51:03|9896.09
14:51:04|9896.09
14:51:05|9896.09
14:51:06|9896.09
14:51:07|9896.09
14:51:08|9896.09
14:51:09|9894.8
14:51:10|9894.8
14:51:11|9894.8
14:51:12|9894.8
14:51:14|9894.8
14:51:14|9894.79
14:51:15|9894.79
14:51:16|9894.79
14:51:17|9894.79
14:51:18|9894.79
14:51:19|9894.79
14:51:20|9894.79
14:51:21|9894.79
14:51:22|9894.79
14:51:23|9894.79
14:51:24|9894.79
14:51:25|9894.79
14:51:26|9894.79
14:51:27|9894.79
14:51:28|9894.79
14:51:29|9894.79
14:51:30|9894.79
14:51:31|9894.79
14:51:32|9894.79
14:51:33|9894.79
14:51:34|9894.79
14:51:35|9898.52
14:51:36|9898.52
14:51:37|9898.52
14:51:38|9898.52
14:51:39|9898.52
14:51:40|9898.52
14:51:41|9898.52
14:51:42|9898.52
14:51:43|9898.52
14:51:44|9898.52
14:51:46|9898.52
14:51:46|9898.52
14:51:47|9898.52
14:51:48|9898.52
14:51:49|9898.52
14:51:50|9898.52
14:51:51|9898.52
14:51:52|9901.6
14:51:53|9901.55
14:51:55|9901.55
14:51:55|9901.55
14:51:56|9901.55
14:51:58|9901.55
14:51:59|9901.55
14:51:59|9911.11
14:52:00|9901.74
14:52:02|9901.74
14:52:02|9909.22
14:52:03|9909.22
14:52:04|9909.22
14:52:06|9904.82
14:52:06|9904.82
14:52:08|9904.82
14:52:08|9910.16
14:52:09|9910.16
14:52:10|9910.16
14:52:11|9910.16
14:52:13|9908.26
14:52:14|9908.26
14:52:15|9908.26
14:52:16|9906.83
14:52:18|9906.83
14:52:19|9906.83
14:52:19|9906.83
14:52:21|9906.83
14:52:22|9906.83
14:52:23|9913.1
14:52:24|9915.33
14:52:25|9915.33
14:52:27|9915.33
14:52:27|9915.33
14:52:28|9915.33
14:52:29|9915.33
14:52:30|9910.88
14:52:31|9910.88
14:52:33|9910.88
14:52:33|9910.88
14:52:35|9910.88
14:52:35|9910.88
14:52:36|9910.88
14:52:37|9907.19
14:52:38|9907.19
14:52:40|9907.19
14:52:40|9907.19
14:52:42|9907.19
14:52:43|9907.19
14:52:44|9907.19
14:52:45|9907.19
14:52:45|9907.19
14:52:47|9907.19
14:52:47|9907.19
14:52:48|9907.19
14:52:49|9907.19
14:52:51|9907.19
14:52:52|9907.19
14:52:52|9907.19
14:52:53|9907.19
14:52:54|9907.19
14:52:55|9907.19
14:52:56|9907.19
14:52:57|9902.2
14:52:58|9902.2
14:53:00|9902.2
14:53:00|9902.2
14:53:01|9902.2
14:53:02|9902.2
14:53:04|9902.2
14:53:04|9902.2
14:53:05|9902.2
14:53:06|9902.2
14:53:07|9902.2
14:53:08|9902.2
14:53:09|9902.2
14:53:10|9902.2
14:53:11|9902.2
14:53:12|9902.2
14:53:14|9902.2
14:53:15|9901.6
14:53:16|9901.6
14:53:17|9901.6
14:53:19|9901.6
14:53:20|9901.6
14:53:21|9901.6
14:53:22|9892.98
14:53:22|9892.98
14:53:24|9892.98
14:53:25|9892.98
14:53:26|9892.98
14:53:27|9892.98
14:53:28|9892.98
14:53:29|9892.98
14:53:30|9892.98
14:53:31|9892.98
14:53:32|9892.98
14:53:33|9892.98
14:53:34|9892.98
14:53:35|9903.71
14:53:36|9903.71
14:53:37|9903.71
14:53:38|9903.71
14:53:39|9903.71
14:53:40|9903.71
14:53:41|9903.71
14:53:42|9903.71
14:53:43|9903.71
14:53:44|9896.2
14:53:45|9896.2
14:53:46|9896.2
14:53:47|9896.2
14:53:48|9896.2
14:53:49|9896.2
14:53:50|9896.2
14:53:51|9896.2
14:53:52|9896.2
14:53:53|9896.2
14:53:54|9896.2
14:53:55|9896.2
14:53:56|9896.2
14:53:57|9896.2
14:53:58|9896.2
14:53:59|9896.2
14:54:00|9896.2
14:54:01|9896.2
14:54:02|9896.2
14:54:03|9896.2
14:54:04|9896.2
14:54:05|9896.2
14:54:06|9896.2
14:54:07|9896.2
14:54:08|9896.2
14:54:09|9896.2
14:54:10|9896.2
14:54:11|9896.2
14:54:12|9896.2
14:54:13|9896.2
14:54:14|9900.96
14:54:16|9900.96
14:54:17|9900.96
14:54:18|9900.96
14:54:19|9900.96
14:54:20|9900.96
14:54:21|9900.96
14:54:22|9900.96
14:54:24|9900.96
14:54:24|9900.25
14:54:25|9900.25
14:54:26|9900.25
14:54:27|9900.25
14:54:28|9900.25
14:54:29|9900.25
14:54:30|9900.25
14:54:31|9900.25
14:54:32|9900.25
14:54:33|9900.25
14:54:34|9900.25
14:54:35|9894.94
14:54:36|9894.94
14:54:37|9894.94
14:54:38|9894.94
14:54:39|9894.94
14:54:40|9894.94
14:54:41|9894.94
14:54:42|9894.94
14:54:43|9894.94
14:54:44|9892.2
14:54:45|9892.2
14:54:46|9892.2
14:54:47|9892.2
14:54:48|9892.2
14:54:49|9892.2
14:54:50|9892.2
14:54:51|9892.2
14:54:52|9892.2
14:54:53|9892.2
14:54:54|9897.16
14:54:55|9897.16
14:54:57|9897.16
14:54:57|9897.16
14:54:58|9897.16
14:54:59|9897.16
14:55:00|9897.16
14:55:02|9897.16
14:55:02|9897.16
14:55:03|9897.16
14:55:05|9897.16
14:55:06|9897.16
14:55:06|9897.16
14:55:07|9897.16
14:55:09|9895.17
14:55:09|9895.17
14:55:11|9895.17
14:55:12|9895.17
14:55:12|9895.17
14:55:13|9895.17
14:55:14|9895.17
14:55:16|9895.17
14:55:17|9895.17
14:55:18|9895.17
14:55:19|9892.36
14:55:21|9892.36
14:55:21|9892.36
14:55:22|9892.36
14:55:23|9892.36
14:55:24|9892.36
14:55:25|9892.36
14:55:26|9892.36
14:55:27|9892.36
14:55:28|9892.36
14:55:29|9892.36
14:55:30|9892.36
14:55:31|9892.36
14:55:32|9892.36
14:55:33|9891.69
14:55:34|9891.69
14:55:35|9891.69
14:55:36|9891.69
14:55:37|9891.69
14:55:38|9891.69
14:55:39|9891.69
14:55:40|9891.69
14:55:41|9891.69
14:55:42|9891.69
14:55:43|9891.69
14:55:44|9891.69
14:55:45|9891.69
14:55:46|9892.98
14:55:47|9892.98
14:55:48|9892.98
14:55:49|9892.98
14:55:50|9892.98
14:55:51|9892.98
14:55:52|9892.98
14:55:53|9892.98
14:55:54|9892.98
14:55:55|9892.98
14:55:56|9892.98
14:55:57|9892.98
14:55:58|9892.98
14:55:59|9892.98
14:56:00|9892.98
14:56:01|9892.98
14:56:02|9892.98
14:56:03|9892.98
14:56:04|9892.98
14:56:05|9884.23
14:56:06|9884.23
14:56:07|9884.23
14:56:08|9884.23
14:56:09|9884.23
14:56:10|9884.23
14:56:11|9884.23
14:56:12|9884.23
14:56:13|9884.23
14:56:14|9884.23
14:56:15|9884.23
14:56:16|9884.23
14:56:18|9884.23
14:56:18|9884.23
14:56:19|9884.23
14:56:21|9884.23
14:56:22|9884.23
14:56:23|9884.23
14:56:24|9884.23
14:56:25|9884.23
14:56:26|9884.23
14:56:27|9884.23
14:56:28|9884.23
14:56:29|9884.23
14:56:30|9884.23
14:56:31|9884.23
14:56:32|9884.23
14:56:34|9884.23
14:56:34|9884.23
14:56:35|9884.23
14:56:36|9892.98
14:56:37|9892.98
14:56:38|9892.98
14:56:39|9891.23
14:56:40|9891.23
14:56:41|9891.23
14:56:43|9891.23
14:56:43|9891.23
14:56:44|9891.23
14:56:45|9891.23
14:56:46|9891.23
14:56:47|9891.23
14:56:48|9891.23
14:56:49|9890.14
14:56:50|9890.14
14:56:51|9890.14
14:56:52|9890.14
14:56:53|9890.14
14:56:54|9890.14
14:56:55|9890.14
14:56:56|9890.14
14:56:57|9890.14
14:56:58|9890.14
14:56:59|9890.14
14:57:00|9890.14
14:57:01|9890.14
14:57:02|9890.14
14:57:03|9890.14
14:57:04|9890.14
14:57:05|9890.14
14:57:06|9890.14
14:57:07|9890.14
14:57:08|9890.14
14:57:09|9890.14
14:57:10|9890.14
14:57:11|9887.65
14:57:12|9887.65
14:57:13|9887.65
14:57:14|9887.04
14:57:15|9887.04
14:57:16|9887.04
14:57:18|9892.08
14:57:19|9892.08
14:57:21|9892.08
14:57:22|9892.08
14:57:23|9892.08
14:57:24|9892.08
14:57:25|9892.08
14:57:26|9892.08
14:57:27|9892.08
14:57:28|9892.08
14:57:29|9892.08
14:57:30|9892.08
14:57:31|9892.08
14:57:32|9892.08
14:57:33|9892.08
14:57:33|9892.08
14:57:35|9892.08
14:57:36|9892.08
14:57:37|9892.08
14:57:38|9887.04
14:57:39|9887.04
14:57:40|9887.04
14:57:41|9887.04
14:57:42|9887.04
14:57:43|9887.04
14:57:44|9887.04
14:57:45|9887.04
14:57:46|9892.92
14:57:47|9887.04
14:57:48|9887.04
14:57:49|9887.04
14:57:50|9887.04
14:57:51|9887.04
14:57:52|9887.04
14:57:53|9887.04
14:57:54|9887.04
14:57:55|9883.48
14:57:56|9883.48
14:57:57|9883.48
14:57:58|9883.48
14:57:59|9883.48
14:58:00|9883.48
14:58:01|9883.48
14:58:02|9883.48
14:58:03|9883.48
14:58:04|9883.48
14:58:05|9883.48
14:58:06|9883.48
14:58:07|9883.48
14:58:08|9883.48
14:58:09|9883.48
14:58:10|9883.48
14:58:11|9883.48
14:58:12|9883.48
14:58:13|9893.65
14:58:14|9893.65
14:58:15|9895.92
14:58:16|9895.92
14:58:17|9895.92
14:58:18|9895.92
14:58:20|9897.59
14:58:21|9897.59
14:58:22|9897.59
14:58:22|9898.72
14:58:23|9898.72
14:58:25|9896.67
14:58:26|9898.7
14:58:26|9898.7
14:58:28|9898.7
14:58:29|9898.7
14:58:30|9898.7
14:58:31|9898.7
14:58:32|9898.7
14:58:33|9898.7
14:58:33|9898.7
14:58:35|9898.7
14:58:36|9898.7
14:58:36|9898.7
14:58:37|9898.7
14:58:39|9898.7
14:58:39|9898.7
14:58:41|9898.7
14:58:42|9898.7
14:58:43|9898.7
14:58:43|9898.7
14:58:45|9890.97
14:58:46|9890.97
14:58:46|9890.97
14:58:48|9890.97
14:58:48|9890.97
14:58:49|9890.97
14:58:51|9890.97
14:58:51|9890.97
14:58:53|9890.97
14:58:54|9890.97
14:58:54|9890.97
14:58:55|9890.97
14:58:56|9890.97
14:58:58|9890.97
14:58:59|9890.97
14:58:59|9890.97
14:59:01|9898.34
14:59:01|9898.34
14:59:02|9898.34
14:59:04|9898.34
14:59:04|9898.34
14:59:05|9898.34
14:59:06|9898.34
14:59:07|9898.34
14:59:08|9898.34
14:59:09|9898.34
14:59:10|9898.34
14:59:11|9898.34
14:59:12|9898.34
14:59:13|9898.34
14:59:15|9898.34
14:59:15|9898.34
14:59:16|9898.34
14:59:18|9898.34
14:59:19|9898.34
14:59:19|9898.34
14:59:21|9898.34
14:59:22|9898.34
14:59:23|9898.34
14:59:24|9898.34
14:59:25|9897.52
14:59:26|9895.06
14:59:27|9895.06
14:59:28|9895.06
14:59:29|9895.06
14:59:30|9895.06
14:59:31|9895.03
14:59:33|9899.57
14:59:33|9895.03
14:59:35|9895.03
14:59:35|9895.03
14:59:36|9895.03
14:59:37|9895.03
14:59:38|9895.03
14:59:40|9895.03
14:59:41|9890.96
14:59:41|9890.96
14:59:43|9890.96
14:59:43|9890.96
14:59:44|9890.96
14:59:45|9890.96
14:59:47|9890.96
14:59:48|9890.96
14:59:48|9898.23
14:59:49|9894.86
14:59:50|9894.86
14:59:51|9894.86
14:59:52|9894.86
14:59:53|9894.86
14:59:54|9894.86
14:59:55|9894.86
14:59:56|9894.86
14:59:57|9894.86
14:59:58|9894.86
14:59:59|9894.86
15:00:00|9894.86
15:00:01|9894.86
15:00:02|9897.48
15:00:03|9900.75
15:00:04|9900.75
15:00:05|9900.37
15:00:06|9900.28
15:00:08|9900.28
15:00:08|9900.28
15:00:10|9900.28
15:00:10|9894.6
15:00:11|9894.02
15:00:12|9894.02
15:00:13|9894.02
15:00:14|9894.02
15:00:15|9894.02
15:00:16|9894.02
15:00:17|9894.02
15:00:19|9894.02
15:00:19|9895.66
15:00:21|9895.66
15:00:22|9895.66
15:00:22|9895.66
15:00:24|9895.66
15:00:25|9895.66
15:00:26|9895.66
15:00:27|9895.66
15:00:28|9895.66
15:00:29|9895.66
15:00:30|9895.66
15:00:31|9895.66
15:00:32|9895.66
15:00:33|9895.66
15:00:34|9895.66
15:00:35|9895.66
15:00:36|9895.66
15:00:37|9895.66
15:00:38|9895.66
15:00:39|9895.66
15:00:40|9899.11
15:00:41|9899.11
15:00:42|9899.11
15:00:44|9899.11
15:00:44|9899.11
15:00:45|9899.11
15:00:46|9896.72
15:00:47|9896.72
15:00:48|9896.72
15:00:49|9896.72
15:00:50|9896.72
15:00:52|9896.72
15:00:52|9896.72
15:00:53|9896.72
15:00:54|9896.72
15:00:55|9896.72
15:00:56|9896.72
15:00:57|9896.72
15:00:58|9896.72
15:00:59|9899.55
15:01:00|9899.64
15:01:01|9899.64
15:01:02|9899.64
15:01:03|9899.64
15:01:04|9899.64
15:01:05|9899.64
15:01:06|9902.48
15:01:07|9902.48
15:01:08|9901.69
15:01:09|9901.69
15:01:10|9901.69
15:01:12|9901.69
15:01:12|9901.69
15:01:13|9901.69
15:01:14|9901.69
15:01:15|9901.69
15:01:16|9901.56
15:01:17|9901.56
15:01:18|9901.56
15:01:19|9901.56
15:01:20|9902.34
15:01:22|9895.66
15:01:22|9895.66
15:01:24|9895.66
15:01:25|9895.66
15:01:25|9895.66
15:01:27|9899.45
15:01:28|9899.45
15:01:29|9899.45
15:01:30|9899.45
15:01:31|9901.84
15:01:32|9901.84
15:01:33|9901.84
15:01:34|9901.84
15:01:35|9901.84
15:01:36|9901.84
15:01:37|9901.85
15:01:38|9901.85
15:01:39|9901.85
15:01:40|9901.85
15:01:41|9901.85
15:01:42|9901.85
15:01:43|9901.85
15:01:44|9901.85
15:01:45|9901.85
15:01:46|9901.85
15:01:47|9901.85
15:01:48|9901.85
15:01:49|9901.85
15:01:50|9901.85
15:01:51|9901.85
15:01:52|9901.85
15:01:53|9901.85
15:01:54|9901.85
15:01:55|9901.85
15:01:56|9901.85
15:01:57|9901.85
15:01:58|9901.85
15:01:59|9901.85
15:02:00|9901.85
15:02:01|9901.85
15:02:03|9901.85
15:02:03|9901.85
15:02:04|9901.85
15:02:05|9901.85
15:02:07|9901.85
15:02:07|9901.85
15:02:08|9901.85
15:02:10|9901.85
15:02:11|9901.85
15:02:11|9901.85
15:02:13|9901.85
15:02:14|9901.85
15:02:15|9901.85
15:02:16|9901.85
15:02:16|9901.85
15:02:18|9901.85
15:02:18|9901.85
15:02:20|9901.85
15:02:20|9897.01
15:02:22|9895.67
15:02:23|9895.67
15:02:25|9895.67
15:02:25|9895.67
15:02:27|9895.67
15:02:28|9895.67
15:02:29|9895.67
15:02:30|9895.67
15:02:31|9895.67
15:02:32|9895.67
15:02:33|9895.67
15:02:34|9895.67
15:02:35|9898.73
15:02:36|9898.73
15:02:37|9898.73
15:02:38|9898.73
15:02:39|9898.73
15:02:40|9898.73
15:02:41|9898.73
15:02:42|9898.73
15:02:43|9898.73
15:02:44|9898.73
15:02:45|9898.73
15:02:46|9898.73
15:02:48|9898.73
15:02:48|9898.73
15:02:49|9898.73
15:02:50|9898.73
15:02:51|9898.73
15:02:53|9898.73
15:02:53|9898.73
15:02:54|9898.73
15:02:56|9899.2
15:02:56|9899.2
15:02:58|9899.2
15:02:58|9899.2
15:02:59|9899.2
15:03:00|9899.2
15:03:01|9899.2
15:03:02|9899.2
15:03:04|9899.2
15:03:04|9899.2
15:03:06|9899.2
15:03:06|9899.2
15:03:08|9899.2
15:03:08|9899.2
15:03:09|9899.2
15:03:10|9899.2
15:03:11|9899.2
15:03:12|9899.2
15:03:13|9899.2
15:03:14|9899.2
15:03:15|9899.2
15:03:17|9899.2
15:03:18|9899.2
15:03:19|9898.5
15:03:19|9896.39
15:03:20|9896.39
15:03:22|9896.39
15:03:22|9896.39
15:03:24|9896.39
15:03:25|9899.38
15:03:26|9899.38
15:03:27|9899.38
15:03:28|9899.38
15:03:29|9899.38
15:03:30|9899.38
15:03:31|9899.38
15:03:32|9899.38
15:03:33|9899.38
15:03:34|9895.66
15:03:35|9892.32
15:03:36|9888.26
15:03:37|9888.26
15:03:38|9888.29
15:03:39|9888.29
15:03:40|9888.29
15:03:41|9888.29
15:03:42|9888.29
15:03:43|9887.35
15:03:44|9887.35
15:03:45|9887.35
15:03:46|9887.35
15:03:47|9887.35
15:03:48|9887.35
15:03:49|9887.35
15:03:50|9887.35
15:03:51|9887.35
15:03:52|9887.35
15:03:53|9887.35
15:03:54|9887.35
15:03:55|9887.35
15:03:56|9887.35
15:03:57|9887.35
15:03:58|9887.35
15:03:59|9887.35
15:04:00|9887.35
15:04:01|9887.35
15:04:02|9887.35
15:04:03|9887.35
15:04:04|9887.35
15:04:05|9887.35
15:04:06|9887.35
15:04:07|9887.35
15:04:08|9887.35
15:04:09|9887.35
15:04:11|9887.35
15:04:11|9900.5
15:04:12|9900.5
15:04:13|9900.5
15:04:14|9900.5
15:04:15|9900.5
15:04:16|9900.5
15:04:17|9900.5
15:04:18|9900.5
15:04:19|9900.5
15:04:20|9900.5
15:04:21|9900.5
15:04:22|9900.5
15:04:23|9900.5
15:04:25|9900.5
15:04:26|9900.5
15:04:27|9900.5
15:04:28|9900.5
15:04:28|9900.5
15:04:30|9900.5
15:04:31|9900.5
15:04:32|9900.5
15:04:33|9900.5
15:04:34|9900.5
15:04:35|9900.5
15:04:36|9900.5
15:04:37|9900.5
15:04:38|9900.5
15:04:38|9900.5
15:04:40|9900.5
15:04:41|9900.5
15:04:42|9900.5
15:04:43|9900.5
15:04:44|9900.5
15:04:45|9900.5
15:04:46|9900.5
15:04:47|9900.5
15:04:48|9900.5
15:04:49|9900.5
15:04:50|9900.5
15:04:51|9900.5
15:04:52|9900.5
15:04:53|9894.
15:04:54|9894.
15:04:55|9894.
15:04:56|9894.
15:04:57|9894.
15:04:58|9897.5
15:04:59|9897.5
15:05:00|9897.5
15:05:01|9897.5
15:05:02|9897.5
15:05:03|9897.5
15:05:04|9897.5
15:05:05|9897.5
15:05:06|9897.5
15:05:07|9897.5
15:05:08|9897.5
15:05:09|9897.5
15:05:10|9897.5
15:05:11|9897.5
15:05:12|9897.5
15:05:13|9897.5
15:05:14|9897.5
15:05:15|9897.5
15:05:16|9897.5
15:05:17|9897.5
15:05:18|9897.89
15:05:19|9897.89
15:05:20|9897.89
15:05:21|9897.89
15:05:22|9897.89
15:05:24|9897.89
15:05:24|9898.25
15:05:26|9898.25
15:05:27|9898.25
15:05:29|9898.25
15:05:29|9898.25
15:05:30|9899.41
15:05:31|9899.41
15:05:33|9902.21
15:05:34|9902.21
15:05:34|9902.21
15:05:35|9902.21
15:05:37|9902.21
15:05:37|9902.21
15:05:38|9894.
15:05:40|9894.
15:05:40|9894.
15:05:42|9894.
15:05:42|9885.57
15:05:43|9885.57
15:05:45|9885.57
15:05:46|9885.57
15:05:46|9885.57
15:05:47|9885.57
15:05:49|9878.54
15:05:49|9880.
15:05:51|9880.
15:05:52|9880.
15:05:52|9881.19
15:05:54|9881.19
15:05:55|9881.19
15:05:56|9881.19
15:05:56|9881.19
15:05:57|9881.19
15:05:59|9881.19
15:06:00|9881.19
15:06:00|9881.19
15:06:01|9881.19
15:06:03|9876.06
15:06:03|9876.06
15:06:05|9876.06
15:06:06|9876.06
15:06:06|9876.06
15:06:07|9876.06
15:06:08|9876.06
15:06:09|9876.06
15:06:10|9876.06
15:06:11|9877.83
15:06:12|9877.83
15:06:13|9877.83
15:06:15|9877.83
15:06:16|9877.83
15:06:16|9877.83
15:06:17|9877.83
15:06:18|9877.83
15:06:19|9877.83
15:06:20|9877.83
15:06:21|9877.83
15:06:23|9877.83
15:06:24|9877.83
15:06:24|9877.83
15:06:26|9877.83
15:06:27|9877.83
15:06:28|9877.83
15:06:29|9877.83
15:06:31|9877.83
15:06:31|9877.83
15:06:32|9877.07
15:06:34|9877.07
15:06:34|9877.07
15:06:36|9877.07
15:06:37|9877.07
15:06:37|9877.07
15:06:38|9877.07
15:06:39|9877.07
15:06:41|9877.07
15:06:42|9877.07
15:06:43|9877.07
15:06:44|9877.07
15:06:45|9877.07
15:06:46|9877.07
15:06:47|9877.07
15:06:47|9877.07
15:06:48|9877.07
15:06:49|9877.07
15:06:51|9877.07
15:06:52|9877.07
15:06:53|9877.07
15:06:53|9877.07
15:06:54|9877.07
15:06:56|9877.07
15:06:57|9877.07
15:06:58|9877.07
15:07:00|9877.07
15:07:00|9877.07
15:07:01|9883.69
15:07:02|9883.69
15:07:03|9879.41
15:07:04|9879.41
15:07:05|9879.41
15:07:06|9879.41
15:07:07|9879.41
15:07:08|9879.41
15:07:09|9879.41
15:07:10|9879.41
15:07:11|9879.41
15:07:12|9879.41
15:07:13|9879.41
15:07:14|9879.41
15:07:15|9879.41
15:07:16|9879.41
15:07:17|9879.41
15:07:18|9879.41
15:07:19|9879.41
15:07:20|9879.41
15:07:21|9879.41
15:07:22|9879.41
15:07:23|9879.41
15:07:24|9879.41
15:07:25|9879.41
15:07:26|9879.41
15:07:28|9879.41
15:07:29|9879.41
15:07:30|9879.41
15:07:30|9879.41
15:07:32|9879.41
15:07:33|9879.41
15:07:33|9879.41
15:07:35|9875.33
15:07:36|9875.33
15:07:37|9875.33
15:07:38|9875.33
15:07:39|9875.33
15:07:40|9875.33
15:07:41|9875.33
15:07:42|9875.33
15:07:43|9875.33
15:07:44|9875.33
15:07:45|9873.19
15:07:46|9873.19
15:07:46|9873.19
15:07:48|9873.19
15:07:49|9873.19
15:07:50|9873.19
15:07:51|9873.19
15:07:52|9873.19
15:07:53|9873.19
15:07:54|9873.19
15:07:54|9873.19
15:07:56|9873.19
15:07:56|9873.19
15:07:58|9873.19
15:07:59|9873.19
15:07:59|9873.19
15:08:01|9873.19
15:08:01|9873.19
15:08:02|9868.53
15:08:04|9868.53
15:08:05|9868.53
15:08:06|9868.53
15:08:06|9868.53
15:08:08|9868.53
15:08:09|9868.53
15:08:10|9868.53
15:08:11|9868.53
15:08:12|9868.53
15:08:13|9869.75
15:08:14|9869.75
15:08:15|9869.75
15:08:15|9869.75
15:08:17|9876.63
15:08:18|9872.1
15:08:19|9870.62
15:08:20|9870.62
15:08:21|9870.62
15:08:22|9870.62
15:08:23|9870.62
15:08:24|9870.62
15:08:24|9870.62
15:08:26|9870.62
15:08:27|9870.62
15:08:28|9870.62
15:08:29|9870.62
15:08:30|9870.62
15:08:32|9870.62
15:08:32|9870.62
15:08:33|9870.62
15:08:34|9870.62
15:08:36|9870.62
15:08:37|9870.62
15:08:38|9876.64
15:08:39|9876.64
15:08:39|9876.64
15:08:41|9876.64
15:08:42|9876.64
15:08:43|9876.64
15:08:44|9876.64
15:08:44|9876.64
15:08:45|9876.64
15:08:47|9876.64
15:08:47|9876.64
15:08:48|9877.83
15:08:50|9877.83
15:08:50|9877.83
15:08:51|9877.83
15:08:52|9877.83
15:08:53|9877.83
15:08:54|9877.83
15:08:56|9877.83
15:08:57|9877.83
15:08:58|9877.83
15:08:58|9877.83
15:08:59|9877.83
15:09:00|9877.83
15:09:01|9877.83
15:09:02|9877.83
15:09:03|9877.83
15:09:04|9877.83
15:09:05|9877.83
15:09:06|9877.83
15:09:07|9877.83
15:09:09|9877.83
15:09:10|9877.83
15:09:11|9877.83
15:09:12|9877.83
15:09:13|9877.83
15:09:13|9877.83
15:09:14|9877.83
15:09:16|9877.83
15:09:17|9877.83
15:09:18|9877.83
15:09:19|9877.83
15:09:20|9877.83
15:09:20|9877.83
15:09:22|9877.83
15:09:23|9877.83
15:09:24|9877.83
15:09:24|9877.83
15:09:25|9877.83
15:09:27|9877.83
15:09:28|9877.83
15:09:29|9877.83
15:09:30|9877.83
15:09:31|9877.83
15:09:33|9870.18
15:09:33|9870.18
15:09:35|9870.18
15:09:36|9870.18
15:09:37|9870.18
15:09:37|9870.18
15:09:38|9870.18
15:09:40|9870.18
15:09:41|9870.18
15:09:42|9870.18
15:09:43|9870.18
15:09:44|9870.18
15:09:45|9870.18
15:09:46|9870.18
15:09:47|9870.18
15:09:48|9870.18
15:09:49|9870.18
15:09:50|9870.18
15:09:51|9870.18
15:09:52|9870.18
15:09:53|9871.02
15:09:54|9871.02
15:09:55|9871.02
15:09:56|9872.51
15:09:57|9872.51
15:09:57|9872.51
15:09:59|9872.51
15:10:00|9872.51
15:10:01|9872.51
15:10:02|9872.51
15:10:02|9872.51
15:10:04|9872.51
15:10:05|9872.51
15:10:06|9872.51
15:10:06|9872.51
15:10:08|9872.51
15:10:09|9872.51
15:10:10|9872.51
15:10:11|9872.51
15:10:12|9872.51
15:10:12|9872.51
15:10:14|9872.51
15:10:15|9872.51
15:10:16|9872.51
15:10:17|9872.51
15:10:18|9872.51
15:10:18|9872.51
15:10:20|9872.51
15:10:21|9872.51
15:10:22|9872.51
15:10:22|9872.51
15:10:24|9872.51
15:10:25|9872.51
15:10:26|9872.51
15:10:26|9872.51
15:10:28|9872.51
15:10:29|9872.51
15:10:30|9872.51
15:10:31|9872.88
15:10:32|9872.88
15:10:33|9872.88
15:10:34|9877.78
15:10:35|9877.78
15:10:36|9877.78
15:10:37|9877.78
15:10:38|9877.78
15:10:39|9877.78
15:10:40|9877.78
15:10:41|9877.78
15:10:42|9877.78
15:10:43|9877.78
15:10:44|9872.13
15:10:45|9872.13
15:10:47|9872.13
15:10:48|9872.13
15:10:48|9872.13
15:10:49|9872.13
15:10:51|9872.13
15:10:52|9872.13
15:10:53|9872.13
15:10:53|9872.13
15:10:54|9872.13
15:10:55|9872.13
15:10:57|9872.13
15:10:58|9872.13
15:10:59|9872.13
15:11:00|9872.13
15:11:00|9872.13
15:11:02|9872.13
15:11:02|9872.13
15:11:04|9871.47
15:11:04|9871.47
15:11:05|9871.47
15:11:07|9871.47
15:11:08|9871.48
15:11:08|9871.48
15:11:10|9871.48
15:11:10|9871.48
15:11:11|9871.48
15:11:12|9871.48
15:11:13|9871.48
15:11:14|9871.48
15:11:15|9874.67
15:11:17|9871.48
15:11:17|9871.48
15:11:18|9871.48
15:11:19|9871.48
15:11:20|9871.48
15:11:21|9871.48
15:11:22|9871.48
15:11:23|9871.48
15:11:24|9871.48
15:11:26|9871.48
15:11:26|9871.48
15:11:27|9871.48
15:11:29|9871.48
15:11:30|9871.48
15:11:31|9864.59
15:11:32|9864.59
15:11:33|9864.59
15:11:34|9864.59
15:11:35|9864.59
15:11:36|9864.59
15:11:37|9864.59
15:11:38|9863.09
15:11:40|9863.09
15:11:41|9863.09
15:11:42|9863.09
15:11:42|9863.09
15:11:43|9863.09
15:11:45|9863.09
15:11:46|9863.09
15:11:47|9863.09
15:11:47|9863.09
15:11:48|9863.09
15:11:50|9863.09
15:11:50|9863.09
15:11:52|9863.09
15:11:52|9863.09
15:11:54|9863.09
15:11:55|9863.09
15:11:56|9863.09
15:11:57|9863.09
15:11:58|9863.09
15:11:58|9863.09
15:11:59|9863.09
15:12:00|9863.09
15:12:02|9863.09
15:12:03|9863.09
15:12:04|9863.09
15:12:05|9863.09
15:12:05|9863.09
15:12:06|9863.09
15:12:07|9863.09
15:12:09|9863.09
15:12:09|9863.09
15:12:10|9863.09
15:12:12|9863.09
15:12:13|9863.09
15:12:14|9863.09
15:12:14|9863.09
15:12:15|9863.09
15:12:16|9863.09
15:12:18|9863.09
15:12:19|9863.09
15:12:20|9863.09
15:12:21|9863.09
15:12:21|9858.78
15:12:22|9864.46
15:12:24|9864.46
15:12:25|9864.46
15:12:25|9864.46
15:12:27|9861.24
15:12:28|9861.24
15:12:29|9861.18
15:12:29|9861.17
15:12:31|9861.17
15:12:31|9861.17
15:12:33|9861.17
15:12:34|9861.17
15:12:35|9861.17
15:12:36|9861.17
15:12:38|9861.17
15:12:38|9861.17
15:12:39|9861.17
15:12:40|9861.17
15:12:41|9861.17
15:12:42|9861.17
15:12:43|9861.17
15:12:44|9861.17
15:12:45|9861.17
15:12:46|9861.17
15:12:47|9861.17
15:12:48|9861.17
15:12:49|9861.17
15:12:50|9861.17
15:12:51|9861.17
15:12:52|9861.17
15:12:53|9861.17
15:12:54|9861.17
15:12:55|9861.17
15:12:57|9861.17
15:12:58|9861.17
15:12:58|9861.17
15:12:59|9861.17
15:13:00|9861.17
15:13:02|9861.17
15:13:03|9861.17
15:13:03|9861.17
15:13:04|9861.17
15:13:06|9861.17
15:13:06|9861.17
15:13:08|9861.17
15:13:08|9861.17
15:13:10|9861.17
15:13:11|9861.17
15:13:11|9861.17
15:13:13|9861.17
15:13:14|9861.17
15:13:14|9861.17
15:13:15|9861.17
15:13:17|9861.17
15:13:17|9861.17
15:13:18|9861.17
15:13:19|9861.17
15:13:21|9861.17
15:13:21|9861.17
15:13:23|9861.17
15:13:23|9861.17
15:13:24|9861.17
15:13:25|9861.17
15:13:26|9861.17
15:13:28|9861.17
15:13:29|9861.17
15:13:30|9861.17
15:13:33|9861.17
15:13:35|9861.17
15:13:36|9861.17
15:13:37|9861.17
15:13:38|9861.17
15:13:39|9861.06
15:13:40|9861.06
15:13:41|9861.06
15:13:43|9861.06
15:13:44|9860.39
15:13:45|9860.39
15:13:46|9860.39
15:13:47|9860.19
15:13:48|9860.19
15:13:49|9860.19
15:13:52|9860.19
15:13:52|9865.8
15:13:54|9865.8
15:13:55|9865.8
15:13:56|9865.8
15:13:56|9865.8
15:13:57|9865.8
15:13:59|9865.8
15:14:00|9865.8
15:14:01|9865.8
15:14:02|9865.8
15:14:03|9865.8
15:14:04|9865.8
15:14:05|9865.8
15:14:05|9865.8
15:14:07|9865.8
15:14:07|9865.8
15:14:08|9865.8
15:14:10|9865.8
15:14:11|9865.8
15:14:12|9865.8
15:14:13|9865.8
15:14:14|9865.8
15:14:15|9865.38
15:14:15|9865.38
15:14:17|9865.38
15:14:18|9865.38
15:14:19|9865.38
15:14:20|9865.38
15:14:21|9865.38
15:14:21|9865.38
15:14:23|9865.38
15:14:23|9865.38
15:14:25|9865.38
15:14:26|9865.38
15:14:27|9865.38
15:14:27|9865.38
15:14:29|9858.63
15:14:29|9858.63
15:14:31|9858.63
15:14:32|9858.63
15:14:33|9858.63
15:14:34|9858.63
15:14:36|9858.63
15:14:37|9858.63
15:14:38|9858.63
15:14:38|9858.63
15:14:40|9858.63
15:14:41|9858.63
15:14:42|9858.63
15:14:43|9858.63
15:14:44|9858.63
15:14:45|9858.63
15:14:46|9858.63
15:14:48|9861.21
15:14:49|9861.21
15:14:50|9862.57
15:14:50|9862.57
15:14:52|9862.57
15:14:52|9862.57
15:14:54|9862.57
15:14:55|9862.57
15:14:56|9862.57
15:14:57|9862.57
15:14:58|9862.57
15:14:59|9862.57
15:15:00|9862.57
15:15:01|9862.57
15:15:02|9862.57
15:15:03|9862.57
15:15:04|9862.57
15:15:04|9861.19
15:15:06|9861.19
15:15:07|9861.19
15:15:08|9861.19
15:15:09|9861.19
15:15:10|9861.19
15:15:10|9861.19
15:15:11|9861.19
15:15:13|9861.19
15:15:14|9861.19
15:15:15|9861.19
15:15:15|9857.7
15:15:17|9857.7
15:15:18|9857.7
15:15:19|9857.7
15:15:20|9857.7
15:15:21|9857.7
15:15:21|9857.7
15:15:23|9857.7
15:15:24|9857.7
15:15:24|9857.7
15:15:25|9857.7
15:15:27|9857.7
15:15:28|9857.7
15:15:29|9857.7
15:15:29|9857.7
15:15:31|9857.7
15:15:32|9857.7
15:15:32|9857.7
15:15:34|9857.7
15:15:35|9857.7
15:15:36|9857.7
15:15:37|9857.7
15:15:39|9857.7
15:15:40|9857.7
15:15:41|9857.7
15:15:42|9857.7
15:15:43|9857.7
15:15:44|9857.7
15:15:45|9857.7
15:15:46|9857.7
15:15:47|9857.7
15:15:48|9857.7
15:15:49|9857.7
15:15:50|9857.7
15:15:51|9857.7
15:15:52|9857.7
15:15:52|9857.7
15:15:54|9857.7
15:15:54|9857.7
15:15:56|9857.7
15:15:57|9857.7
15:15:58|9857.7
15:15:59|9857.7
15:16:00|9857.7
15:16:01|9857.7
15:16:02|9852.91
15:16:03|9854.58
15:16:04|9853.56
15:16:05|9853.56
15:16:06|9853.56
15:16:07|9853.56
15:16:08|9853.56
15:16:09|9853.56
15:16:10|9853.56
15:16:11|9853.56
15:16:12|9853.56
15:16:13|9853.56
15:16:14|9853.56
15:16:15|9853.83
15:16:16|9853.83
15:16:17|9852.09
15:16:18|9852.09
15:16:19|9852.09
15:16:20|9856.27
15:16:21|9856.27
15:16:22|9856.27
15:16:23|9856.27
15:16:25|9856.27
15:16:25|9856.27
15:16:26|9852.78
15:16:27|9852.78
15:16:28|9852.77
15:16:29|9850.01
15:16:30|9850.01
15:16:31|9850.01
15:16:32|9850.01
15:16:33|9850.01
15:16:34|9850.01
15:16:35|9850.01
15:16:37|9850.01
15:16:38|9850.01
15:16:39|9850.01
15:16:40|9858.17
15:16:42|9858.41
15:16:42|9858.41
15:16:43|9863.72
15:16:45|9863.72
15:16:45|9863.72
15:16:47|9863.72
15:16:48|9863.72
15:16:49|9863.72
15:16:50|9863.72
15:16:50|9863.72
15:16:52|9863.72
15:16:53|9863.72
15:16:54|9863.72
15:16:55|9863.72
15:16:56|9863.72
15:16:57|9856.94
15:16:58|9856.94
15:16:59|9856.94
15:17:00|9856.94
15:17:01|9856.94
15:17:02|9856.88
15:17:03|9856.88
15:17:04|9856.88
15:17:05|9856.88
15:17:06|9856.88
15:17:07|9856.88
15:17:08|9856.88
15:17:09|9856.88
15:17:10|9856.88
15:17:11|9856.88
15:17:12|9856.88
15:17:13|9856.88
15:17:14|9858.21
15:17:15|9858.21
15:17:16|9858.21
15:17:17|9858.21
15:17:18|9858.21
15:17:19|9858.21
15:17:20|9858.21
15:17:21|9858.21
15:17:22|9858.95
15:17:23|9858.95
15:17:24|9858.95
15:17:26|9858.95
15:17:26|9858.95
15:17:27|9858.95
15:17:28|9858.95
15:17:29|9858.95
15:17:30|9861.76
15:17:31|9861.76
15:17:32|9861.76
15:17:33|9858.04
15:17:34|9858.04
15:17:35|9858.04
15:17:36|9858.06
15:17:38|9858.06
15:17:39|9858.06
15:17:40|9858.06
15:17:41|9858.06
15:17:43|9858.06
15:17:43|9862.51
15:17:44|9862.51
15:17:45|9862.51
15:17:46|9862.51
15:17:47|9862.51
15:17:48|9862.51
15:17:49|9862.51
15:17:50|9862.51
15:17:51|9862.51
15:17:52|9862.51
15:17:53|9862.51
15:17:54|9862.51
15:17:55|9862.51
15:17:57|9862.51
15:17:57|9862.51
15:17:58|9862.51
15:18:00|9862.51
15:18:01|9862.51
15:18:01|9862.51
15:18:03|9862.51
15:18:03|9862.51
15:18:04|9862.51
15:18:06|9862.51
15:18:07|9862.51
15:18:07|9862.51
15:18:08|9862.51
15:18:09|9862.51
15:18:10|9862.51
15:18:11|9862.51
15:18:13|9862.51
15:18:13|9865.16
15:18:15|9865.16
15:18:15|9865.16
15:18:16|9865.16
15:18:18|9865.16
15:18:18|9865.16
15:18:20|9865.16
15:18:21|9865.16
15:18:22|9869.21
15:18:22|9869.21
15:18:23|9869.21
15:18:25|9869.21
15:18:26|9869.21
15:18:26|9869.21
15:18:27|9869.21
15:18:29|9862.46
15:18:29|9862.46
15:18:30|9862.46
15:18:32|9862.46
15:18:33|9862.46
15:18:34|9862.46
15:18:34|9862.46
15:18:35|9862.46
15:18:36|9862.46
15:18:38|9862.46
15:18:39|9862.46
15:18:41|9862.46
15:18:41|9862.46
15:18:43|9862.46
15:18:44|9862.46
15:18:45|9862.46
15:18:46|9862.46
15:18:47|9862.46
15:18:48|9862.46
15:18:48|9862.46
15:18:49|9862.46
15:18:50|9862.46
15:18:52|9862.46
15:18:53|9862.46
15:18:53|9862.46
15:18:54|9862.46
15:18:56|9862.46
15:18:57|9862.46
15:18:58|9862.46
15:18:59|9862.46
15:19:00|9862.46
15:19:01|9862.46
15:19:02|9862.46
15:19:03|9862.46
15:19:04|9862.46
15:19:05|9862.46
15:19:06|9862.46
15:19:07|9862.46
15:19:08|9862.46
15:19:09|9862.46
15:19:10|9862.46
15:19:11|9862.46
15:19:12|9862.46
15:19:13|9862.46
15:19:14|9862.46
15:19:15|9862.46
15:19:16|9862.46
15:19:17|9862.46
15:19:18|9862.46
15:19:19|9862.46
15:19:20|9862.46
15:19:21|9862.46
15:19:22|9862.46
15:19:23|9862.46
15:19:24|9862.46
15:19:25|9868.62
15:19:26|9862.88
15:19:27|9859.78
15:19:28|9859.78
15:19:29|9859.78
15:19:30|9859.78
15:19:31|9859.78
15:19:32|9859.78
15:19:33|9859.78
15:19:34|9859.78
15:19:35|9859.78
15:19:36|9859.78
15:19:37|9859.78
15:19:38|9859.78
15:19:39|9859.78
15:19:41|9859.78
15:19:42|9859.78
15:19:43|9859.78
15:19:44|9859.78
15:19:45|9859.78
15:19:46|9859.78
15:19:46|9859.78
15:19:48|9859.78
15:19:49|9859.78
15:19:50|9859.78
15:19:51|9859.78
15:19:52|9859.78
15:19:53|9861.4
15:19:54|9861.4
15:19:55|9861.4
15:19:56|9861.4
15:19:57|9861.4
15:19:58|9861.4
15:19:59|9861.4
15:20:00|9861.4
15:20:01|9861.4
15:20:02|9861.4
15:20:04|9861.4
15:20:04|9861.4
15:20:05|9861.4
15:20:06|9861.4
15:20:07|9861.4
15:20:08|9861.4
15:20:09|9861.4
15:20:10|9861.4
15:20:11|9861.4
15:20:12|9861.4
15:20:13|9861.4
15:20:14|9861.4
15:20:15|9861.4
15:20:16|9861.4
15:20:17|9861.4
15:20:18|9861.4
15:20:19|9861.4
15:20:20|9866.62
15:20:21|9866.62
15:20:22|9866.62
15:20:23|9866.62
15:20:24|9866.62
15:20:25|9866.62
15:20:26|9866.62
15:20:27|9866.27
15:20:28|9866.27
15:20:29|9862.8
15:20:30|9862.8
15:20:31|9862.8
15:20:32|9862.8
15:20:33|9862.8
15:20:34|9862.8
15:20:35|9862.8
15:20:36|9862.8
15:20:37|9862.8
15:20:38|9862.8
15:20:39|9862.8
15:20:40|9862.8
15:20:41|9862.8
15:20:42|9862.8
15:20:44|9862.8
15:20:44|9862.8
15:20:46|9862.8
15:20:47|9862.8
15:20:48|9862.8
15:20:48|9862.8
15:20:49|9859.98
15:20:50|9859.98
15:20:52|9859.98
15:20:52|9859.98
15:20:53|9859.98
15:20:55|9859.98
15:20:55|9859.98
15:20:56|9859.98
15:20:58|9859.98
15:20:58|9859.98
15:21:00|9859.98
15:21:00|9859.98
15:21:02|9859.98
15:21:02|9859.98
15:21:04|9859.98
15:21:04|9859.98
15:21:06|9859.98
15:21:06|9859.98
15:21:08|9859.98
15:21:09|9859.98
15:21:10|9859.98
15:21:10|9859.98
15:21:12|9859.98
15:21:13|9859.46
15:21:14|9859.46
15:21:15|9859.98
15:21:16|9859.98
15:21:17|9859.98
15:21:18|9859.98
15:21:19|9859.98
15:21:19|9859.98
15:21:21|9859.98
15:21:22|9856.4
15:21:22|9856.4
15:21:24|9856.4
15:21:24|9856.4
15:21:26|9856.4
15:21:27|9855.16
15:21:28|9856.75
15:21:28|9856.75
15:21:30|9856.75
15:21:31|9856.75
15:21:32|9856.75
15:21:33|9856.99
15:21:34|9856.99
15:21:35|9856.99
15:21:36|9856.99
15:21:37|9856.99
15:21:38|9856.99
15:21:39|9856.99
15:21:40|9856.99
15:21:41|9856.99
15:21:42|9856.99
15:21:43|9856.99
15:21:45|9856.99
15:21:46|9856.99
15:21:47|9859.98
15:21:47|9859.98
15:21:49|9859.98
15:21:50|9859.98
15:21:51|9859.98
15:21:52|9859.98
15:21:53|9859.98
15:21:54|9859.98
15:21:55|9859.98
15:21:56|9859.98
15:21:57|9859.98
15:21:58|9859.98
15:21:59|9859.98
15:22:00|9859.98
15:22:01|9859.98
15:22:02|9859.98
15:22:03|9859.98
15:22:04|9859.98
15:22:05|9859.98
15:22:06|9859.98
15:22:07|9862.03
15:22:08|9862.03
15:22:09|9862.03
15:22:10|9862.03
15:22:11|9862.03
15:22:13|9862.03
15:22:13|9862.29
15:22:14|9862.29
15:22:15|9865.63
15:22:16|9865.63
15:22:17|9865.63
15:22:18|9865.63
15:22:19|9865.63
15:22:20|9864.47
15:22:21|9859.81
15:22:22|9859.81
15:22:23|9859.81
15:22:24|9859.81
15:22:25|9859.81
15:22:26|9859.81
15:22:27|9859.81
15:22:28|9859.81
15:22:29|9859.81
15:22:30|9859.81
15:22:31|9859.81
15:22:32|9859.81
15:22:33|9859.81
15:22:34|9859.51
15:22:35|9859.51
15:22:36|9859.51
15:22:37|9859.51
15:22:38|9859.51
15:22:39|9859.51
15:22:40|9859.51
15:22:41|9859.51
15:22:42|9859.51
15:22:43|9862.38
15:22:44|9862.38
15:22:46|9862.38
15:22:47|9862.38
15:22:48|9862.38
15:22:49|9862.38
15:22:50|9862.38
15:22:51|9862.38
15:22:52|9862.38
15:22:52|9862.38
15:22:54|9862.38
15:22:55|9862.38
15:22:56|9862.38
15:22:57|9862.38
15:22:58|9862.38
15:22:59|9862.38
15:23:00|9860.41
15:23:01|9860.41
15:23:03|9860.41
15:23:03|9860.41
15:23:04|9862.66
15:23:05|9862.66
15:23:06|9862.66
15:23:07|9862.66
15:23:08|9862.66
15:23:09|9862.66
15:23:10|9862.66
15:23:11|9862.66
15:23:12|9862.66
15:23:13|9862.66
15:23:14|9862.66
15:23:15|9862.66
15:23:16|9862.66
15:23:17|9862.66
15:23:19|9862.66
15:23:20|9862.66
15:23:21|9862.66
15:23:22|9862.66
15:23:23|9862.66
15:23:24|9862.66
15:23:25|9862.66
15:23:26|9862.66
15:23:27|9862.66
15:23:28|9862.66
15:23:29|9862.66
15:23:30|9862.66
15:23:31|9862.66
15:23:32|9862.66
15:23:33|9862.66
15:23:34|9862.66
15:23:35|9862.66
15:23:36|9862.66
15:23:37|9862.66
15:23:39|9866.17
15:23:39|9866.17
15:23:40|9866.17
15:23:41|9866.17
15:23:42|9866.17
15:23:44|9866.17
15:23:45|9867.71
15:23:46|9867.71
15:23:47|9859.59
15:23:48|9859.59
15:23:49|9859.59
15:23:50|9859.59
15:23:51|9859.59
15:23:52|9859.59
15:23:53|9859.59
15:23:54|9859.59
15:23:55|9859.59
15:23:57|9859.59
15:23:57|9859.59
15:23:58|9859.59
15:23:59|9859.59
15:24:00|9859.59
15:24:01|9859.59
15:24:02|9859.59
15:24:03|9859.59
15:24:04|9859.59
15:24:05|9859.59
15:24:06|9859.59
15:24:07|9859.59
15:24:08|9859.59
15:24:09|9859.59
15:24:10|9859.59
15:24:11|9859.59
15:24:12|9859.59
15:24:13|9859.59
15:24:14|9859.59
15:24:15|9859.59
15:24:16|9859.59
15:24:17|9859.59
15:24:18|9859.59
15:24:19|9859.59
15:24:20|9859.59
15:24:21|9859.59
15:24:22|9859.59
15:24:23|9859.59
15:24:24|9859.59
15:24:25|9859.59
15:24:26|9859.59
15:24:27|9859.59
15:24:28|9859.59
15:24:29|9859.59
15:24:30|9859.59
15:24:31|9859.59
15:24:32|9859.59
15:24:33|9859.59
15:24:34|9859.59
15:24:35|9859.59
15:24:36|9859.59
15:24:37|9859.59
15:24:38|9859.59
15:24:39|9859.59
15:24:40|9859.59
15:24:41|9859.59
15:24:42|9859.59
15:24:43|9859.59
15:24:45|9859.59
15:24:46|9864.34
15:24:47|9864.34
15:24:48|9864.34
15:24:50|9864.34
15:24:50|9864.34
15:24:52|9864.34
15:24:52|9864.34
15:24:53|9864.34
15:24:54|9864.34
15:24:55|9864.34
15:24:56|9864.34
15:24:57|9864.34
15:24:58|9864.34
15:24:59|9864.34
15:25:00|9864.34
15:25:01|9864.34
15:25:03|9864.34
15:25:03|9864.34
15:25:04|9866.05
15:25:05|9866.05
15:25:06|9862.97
15:25:08|9862.97
15:25:08|9862.97
15:25:09|9862.97
15:25:10|9862.97
15:25:11|9862.97
15:25:12|9862.97
15:25:13|9862.97
15:25:14|9862.97
15:25:15|9862.97
15:25:16|9862.97
15:25:17|9862.97
15:25:18|9862.97
15:25:19|9862.97
15:25:20|9862.97
15:25:21|9862.97
15:25:22|9862.97
15:25:23|9862.97
15:25:24|9862.97
15:25:25|9862.97
15:25:26|9862.97
15:25:28|9862.97
15:25:28|9862.97
15:25:30|9862.97
15:25:30|9862.97
15:25:31|9862.97
15:25:33|9862.97
15:25:33|9868.44
15:25:35|9868.44
15:25:35|9868.44
15:25:36|9868.44
15:25:37|9868.44
15:25:38|9868.44
15:25:39|9868.44
15:25:41|9868.44
15:25:41|9868.44
15:25:43|9868.44
15:25:43|9868.44
15:25:45|9868.44
15:25:46|9868.44
15:25:48|9868.44
15:25:48|9868.44
15:25:50|9868.44
15:25:51|9868.44
15:25:52|9866.83
15:25:53|9866.83
15:25:54|9866.83
15:25:54|9866.83
15:25:56|9866.83
15:25:57|9866.83
15:25:58|9866.83
15:25:59|9866.83
15:26:00|9866.83
15:26:00|9866.83
15:26:02|9866.83
15:26:03|9866.83
15:26:04|9866.83
15:26:05|9866.83
15:26:05|9869.63
15:26:07|9869.63
15:26:07|9869.63
15:26:09|9869.63
15:26:10|9869.63
15:26:11|9869.63
15:26:12|9869.63
15:26:13|9869.63
15:26:13|9869.63
15:26:15|9869.63
15:26:16|9869.63
15:26:17|9869.93
15:26:18|9869.93
15:26:19|9869.93
15:26:20|9869.93
15:26:21|9869.93
15:26:21|9869.93
15:26:23|9869.93
15:26:24|9869.93
15:26:25|9869.93
15:26:26|9869.93
15:26:27|9869.93
15:26:28|9866.73
15:26:29|9866.73
15:26:30|9866.73
15:26:31|9866.73
15:26:32|9866.73
15:26:33|9866.73
15:26:34|9866.73
15:26:35|9866.73
15:26:36|9866.73
15:26:37|9866.73
15:26:38|9866.73
15:26:38|9866.73
15:26:40|9866.73
15:26:41|9866.73
15:26:42|9866.73
15:26:42|9866.73
15:26:44|9866.43
15:26:44|9866.43
15:26:46|9866.43
15:26:47|9866.43
15:26:48|9866.43
15:26:49|9866.43
15:26:50|9866.43
15:26:51|9866.43
15:26:53|9866.43
15:26:53|9866.43
15:26:54|9866.43
15:26:55|9866.43
15:26:56|9866.43
15:26:57|9866.43
15:26:58|9866.43
15:26:59|9866.43
15:27:00|9866.43
15:27:01|9866.43
15:27:02|9866.43
15:27:03|9866.43
15:27:04|9866.43
15:27:05|9866.43
15:27:06|9866.43
15:27:07|9866.43
15:27:08|9866.43
15:27:09|9866.43
15:27:11|9866.43
15:27:12|9866.43
15:27:12|9866.43
15:27:13|9866.43
15:27:14|9866.43
15:27:15|9866.43
15:27:16|9866.43
15:27:17|9866.43
15:27:18|9866.43
15:27:20|9866.43
15:27:20|9866.43
15:27:21|9866.43
15:27:23|9866.43
15:27:23|9866.43
15:27:24|9866.43
15:27:25|9866.43
15:27:26|9866.43
15:27:28|9866.43
15:27:28|9869.72
15:27:30|9866.25
15:27:31|9866.25
15:27:31|9869.74
15:27:32|9869.74
15:27:33|9869.74
15:27:34|9869.74
15:27:35|9869.74
15:27:36|9869.68
15:27:37|9869.68
15:27:38|9869.68
15:27:40|9869.68
15:27:41|9869.68
15:27:41|9869.68
15:27:42|9869.68
15:27:43|9869.68
15:27:44|9869.68
15:27:45|9869.68
15:27:47|9869.68
15:27:48|9869.68
15:27:50|9869.68
15:27:50|9869.68
15:27:51|9869.68
15:27:52|9869.68
15:27:54|9869.68
15:27:55|9869.68
15:27:56|9869.68
15:27:56|9869.68
15:27:58|9869.68
15:27:59|9869.68
15:28:00|9869.68
15:28:01|9869.68
15:28:02|9866.12
15:28:03|9866.12
15:28:04|9866.12
15:28:04|9866.12
15:28:06|9866.12
15:28:07|9866.12
15:28:07|9866.12
15:28:09|9866.12
15:28:09|9866.12
15:28:11|9866.12
15:28:12|9866.12
15:28:13|9866.12
15:28:14|9866.12
15:28:14|9866.12
15:28:16|9866.12
15:28:16|9866.12
15:28:18|9871.75
15:28:19|9871.75
15:28:20|9871.75
15:28:20|9871.75
15:28:21|9871.75
15:28:23|9871.75
15:28:24|9871.75
15:28:24|9871.75
15:28:25|9871.75
15:28:27|9868.33
15:28:27|9868.33
15:28:29|9868.33
15:28:29|9868.33
15:28:31|9868.33
15:28:31|9868.33
15:28:33|9866.12
15:28:33|9866.12
15:28:35|9866.12
15:28:35|9866.12
15:28:36|9866.12
15:28:38|9866.12
15:28:39|9866.12
15:28:39|9866.12
15:28:40|9866.12
15:28:41|9866.12
15:28:43|9866.12
15:28:44|9866.12
15:28:45|9866.12
15:28:45|9866.12
15:28:46|9866.12
15:28:47|9866.12
15:28:49|9866.12
15:28:50|9866.12
15:28:52|9865.16
15:28:52|9865.16
15:28:53|9865.16
15:28:54|9865.16
15:28:55|9865.16
15:28:56|9865.16
15:28:57|9865.16
15:28:58|9865.16
15:28:59|9865.16
15:29:00|9865.16
15:29:01|9865.16
15:29:02|9865.16
15:29:03|9865.16
15:29:05|9865.16
15:29:06|9865.16
15:29:07|9865.16
15:29:07|9865.16
15:29:08|9865.16
15:29:10|9865.16
15:29:11|9871.95
15:29:11|9871.95
15:29:12|9871.95
15:29:14|9869.91
15:29:15|9869.91
15:29:15|9869.91
15:29:17|9869.91
15:29:18|9869.91
15:29:18|9869.91
15:29:20|9869.91
15:29:20|9869.91
15:29:22|9869.91
15:29:22|9869.91
15:29:23|9869.91
15:29:25|9869.91
15:29:26|9869.91
15:29:27|9869.91
15:29:28|9869.91
15:29:29|9869.91
15:29:30|9869.91
15:29:31|9867.02
15:29:32|9867.02
15:29:33|9867.02
15:29:34|9867.02
15:29:34|9867.02
15:29:36|9867.02
15:29:36|9867.02
15:29:38|9867.02
15:29:38|9867.02
15:29:40|9867.02
15:29:41|9867.02
15:29:42|9867.02
15:29:43|9867.02
15:29:44|9867.02
15:29:45|9867.02
15:29:46|9867.02
15:29:47|9867.02
15:29:47|9867.02
15:29:49|9870.1
15:29:50|9870.1
15:29:51|9870.1
15:29:52|9870.1
15:29:54|9870.1
15:29:54|9870.1
15:29:55|9870.1
15:29:56|9870.1
15:29:58|9870.1
15:29:58|9870.1
15:29:59|9870.1
15:30:00|9870.1
15:30:01|9871.89
15:30:03|9871.89
15:30:03|9871.89
15:30:04|9871.89
15:30:05|9871.89
15:30:06|9871.89
15:30:07|9871.89
15:30:08|9871.89
15:30:09|9871.89
15:30:10|9871.89
15:30:11|9871.89
15:30:12|9871.89
15:30:13|9871.89
15:30:14|9871.89
15:30:15|9871.89
15:30:16|9871.89
15:30:17|9871.89
15:30:18|9871.89
15:30:19|9871.89
15:30:20|9871.89
15:30:21|9871.89
15:30:22|9871.89
15:30:24|9871.89
15:30:24|9871.89
15:30:25|9871.89
15:30:26|9871.89
15:30:27|9868.23
15:30:29|9868.23
15:30:29|9868.23
15:30:30|9868.23
15:30:31|9868.23
15:30:32|9868.23
15:30:33|9868.23
15:30:34|9868.23
15:30:35|9868.23
15:30:36|9868.23
15:30:37|9868.23
15:30:38|9868.23
15:30:39|9868.23
15:30:40|9868.23
15:30:41|9868.23
15:30:42|9868.23
15:30:43|9868.23
15:30:44|9868.23
15:30:45|9868.23
15:30:46|9868.23
15:30:47|9868.23
15:30:48|9868.23
15:30:50|9868.23
15:30:51|9868.23
15:30:52|9868.23
15:30:54|9868.23
15:30:54|9868.23
15:30:56|9868.23
15:30:57|9868.23
15:30:58|9868.23
15:30:58|9868.23
15:31:00|9868.23
15:31:00|9868.23
15:31:01|9868.23
15:31:03|9868.23
15:31:04|9868.23
15:31:05|9868.23
15:31:06|9868.23
15:31:07|9868.23
15:31:08|9868.23
15:31:09|9868.23
15:31:09|9868.23
15:31:10|9868.23
15:31:11|9868.23
15:31:12|9868.23
15:31:13|9868.23
15:31:14|9868.23
15:31:16|9868.23
15:31:17|9871.18
15:31:18|9871.18
15:31:19|9871.18
15:31:19|9871.18
15:31:20|9871.18
15:31:22|9871.18
15:31:23|9871.18
15:31:24|9871.18
15:31:25|9871.18
15:31:26|9871.18
15:31:27|9871.18
15:31:28|9871.18
15:31:29|9866.81
15:31:30|9866.81
15:31:31|9866.81
15:31:31|9866.81
15:31:33|9866.81
15:31:34|9866.81
15:31:35|9866.81
15:31:36|9866.81
15:31:37|9866.81
15:31:38|9866.81
15:31:39|9866.81
15:31:40|9866.81
15:31:41|9866.81
15:31:42|9866.81
15:31:43|9866.81
15:31:43|9866.81
15:31:45|9866.81
15:31:46|9866.81
15:31:46|9866.81
15:31:47|9866.81
15:31:48|9866.81
15:31:49|9866.81
15:31:51|9866.81
15:31:53|9866.81
15:31:53|9866.81
15:31:54|9866.81
15:31:55|9866.81
15:31:56|9866.81
15:31:57|9866.81
15:31:58|9866.81
15:31:59|9866.81
15:32:00|9866.81
15:32:01|9866.81
15:32:02|9866.81
15:32:03|9866.81
15:32:04|9866.81
15:32:05|9866.81
15:32:06|9866.81
15:32:07|9866.81
15:32:08|9866.81
15:32:10|9866.81
15:32:10|9866.81
15:32:12|9866.81
15:32:12|9866.81
15:32:14|9866.81
15:32:14|9866.81
15:32:15|9866.81
15:32:16|9866.81
15:32:17|9866.81
15:32:19|9866.81
15:32:20|9866.81
15:32:21|9866.81
15:32:22|9866.81
15:32:23|9866.81
15:32:24|9871.88
15:32:25|9871.88
15:32:25|9871.88
15:32:27|9871.88
15:32:27|9871.88
15:32:28|9871.88
15:32:29|9871.88
15:32:30|9871.88
15:32:31|9871.88
15:32:32|9869.53
15:32:33|9869.53
15:32:34|9869.53
15:32:36|9869.53
15:32:36|9869.53
15:32:37|9869.53
15:32:38|9869.53
15:32:40|9869.53
15:32:41|9869.53
15:32:41|9869.53
15:32:43|9869.53
15:32:44|9869.53
15:32:45|9869.53
15:32:46|9869.53
15:32:46|9869.53
15:32:47|9869.53
15:32:49|9869.53
15:32:49|9869.53
15:32:51|9869.53
15:32:52|9859.02
15:32:53|9859.02
15:32:54|9859.02
15:32:55|9859.87
15:32:56|9859.87
15:32:57|9859.87
15:32:58|9859.87
15:32:59|9859.87
15:33:00|9859.87
15:33:01|9859.87
15:33:02|9859.87
15:33:04|9859.87
15:33:04|9859.87
15:33:06|9859.87
15:33:07|9859.87
15:33:08|9859.87
15:33:09|9859.87
15:33:10|9859.87
15:33:11|9859.87
15:33:13|9859.87
15:33:13|9859.87
15:33:14|9859.87
15:33:15|9859.87
15:33:16|9859.87
15:33:17|9859.87
15:33:18|9865.22
15:33:19|9865.22
15:33:20|9865.22
15:33:21|9865.22
15:33:22|9865.22
15:33:23|9865.22
15:33:24|9865.22
15:33:25|9865.22
15:33:26|9865.22
15:33:27|9865.22
15:33:28|9865.22
15:33:29|9865.22
15:33:30|9861.87
15:33:31|9864.33
15:33:32|9864.33
15:33:33|9864.33
15:33:34|9864.33
15:33:35|9864.33
15:33:36|9864.33
15:33:37|9864.33
15:33:38|9864.33
15:33:39|9864.33
15:33:40|9864.33
15:33:41|9864.33
15:33:42|9864.33
15:33:43|9864.33
15:33:44|9864.33
15:33:45|9864.33
15:33:46|9864.33
15:33:47|9864.33
15:33:48|9864.33
15:33:49|9864.33
15:33:50|9864.33
15:33:51|9864.33
15:33:53|9864.33
15:33:53|9864.33
15:33:55|9864.33
15:33:56|9864.33
15:33:57|9864.33
15:33:58|9864.33
15:33:59|9864.33
15:33:59|9864.33
15:34:01|9864.33
15:34:02|9864.33
15:34:03|9864.33
15:34:03|9864.33
15:34:05|9864.33
15:34:06|9864.33
15:34:07|9864.33
15:34:08|9864.33
15:34:09|9864.33
15:34:10|9864.33
15:34:11|9864.33
15:34:12|9864.33
15:34:13|9864.33
15:34:14|9864.33
15:34:16|9864.33
15:34:16|9864.33
15:34:18|9864.76
15:34:19|9864.76
15:34:19|9864.76
15:34:20|9864.76
15:34:21|9864.76
15:34:23|9864.76
15:34:24|9864.62
15:34:24|9864.62
15:34:25|9864.62
15:34:26|9864.62
15:34:27|9864.62
15:34:29|9864.62
15:34:30|9864.62
15:34:30|9864.62
15:34:32|9864.62
15:34:32|9864.62
15:34:33|9864.62
15:34:34|9864.62
15:34:35|9864.62
15:34:36|9864.62
15:34:37|9864.62
15:34:38|9861.6
15:34:39|9861.6
15:34:41|9861.6
15:34:41|9861.6
15:34:42|9865.74
15:34:43|9865.74
15:34:44|9865.74
15:34:45|9865.74
15:34:46|9865.74
15:34:48|9865.74
15:34:48|9865.74
15:34:49|9865.74
15:34:50|9865.74
15:34:51|9865.74
15:34:52|9865.74
15:34:53|9865.74
15:34:55|9865.74
15:34:56|9865.74
15:34:57|9865.74
15:34:58|9865.74
15:34:59|9865.74
15:35:00|9865.74
15:35:02|9865.74
15:35:02|9865.74
15:35:03|9865.74
15:35:04|9865.74
15:35:05|9865.74
15:35:07|9865.74
15:35:07|9865.74
15:35:08|9865.74
15:35:09|9865.74
15:35:11|9865.74
15:35:11|9865.74
15:35:13|9865.74
15:35:14|9865.74
15:35:15|9865.74
15:35:16|9865.74
15:35:17|9865.74
15:35:18|9865.74
15:35:19|9865.74
15:35:20|9865.74
15:35:21|9865.74
15:35:22|9865.74
15:35:23|9865.74
15:35:24|9865.74
15:35:25|9865.74
15:35:26|9865.74
15:35:27|9865.74
15:35:28|9865.74
15:35:29|9865.74
15:35:30|9865.74
15:35:31|9865.74
15:35:32|9865.74
15:35:33|9865.74
15:35:34|9865.74
15:35:35|9865.74
15:35:36|9865.74
15:35:37|9865.74
15:35:38|9865.74
15:35:39|9865.74
15:35:40|9865.74
15:35:41|9865.74
15:35:42|9865.74
15:35:43|9865.74
15:35:44|9865.74
15:35:45|9865.74
15:35:46|9865.74
15:35:47|9863.98
15:35:48|9863.98
15:35:49|9863.98
15:35:50|9863.98
15:35:51|9863.98
15:35:52|9863.98
15:35:53|9863.98
15:35:55|9862.22
15:35:56|9862.22
15:35:57|9862.22
15:35:58|9862.22
15:35:59|9862.22
15:36:00|9862.22
15:36:01|9862.22
15:36:02|9862.22
15:36:04|9862.22
15:36:04|9862.22
15:36:05|9862.22
15:36:06|9862.22
15:36:07|9862.22
15:36:08|9862.22
15:36:09|9862.22
15:36:10|9862.22
15:36:11|9862.22
15:36:12|9862.22
15:36:13|9862.22
15:36:14|9862.22
15:36:15|9862.22
15:36:16|9863.34
15:36:17|9863.34
15:36:18|9863.34
15:36:19|9859.18
15:36:20|9859.18
15:36:21|9859.18
15:36:22|9859.18
15:36:23|9859.18
15:36:24|9859.18
15:36:25|9859.18
15:36:26|9859.18
15:36:27|9859.18
15:36:28|9859.18
15:36:29|9859.18
15:36:30|9859.18
15:36:31|9859.18
15:36:32|9859.18
15:36:33|9859.18
15:36:34|9859.18
15:36:35|9859.18
15:36:36|9859.18
15:36:37|9859.18
15:36:38|9859.18
15:36:39|9859.18
15:36:40|9859.18
15:36:41|9859.18
15:36:42|9858.79
15:36:43|9858.79
15:36:44|9858.79
15:36:45|9858.79
15:36:46|9858.79
15:36:47|9858.79
15:36:48|9858.79
15:36:49|9858.79
15:36:50|9859.18
15:36:51|9859.18
15:36:52|9859.18
15:36:53|9859.18
15:36:54|9859.18
15:36:56|9863.34
15:36:57|9863.34
15:36:58|9863.34
15:36:59|9863.34
15:37:00|9863.34
15:37:01|9863.34
15:37:02|9863.34
15:37:03|9863.34
15:37:04|9863.34
15:37:04|9863.34
15:37:06|9863.34
15:37:07|9863.01
15:37:08|9863.01
15:37:09|9863.01
15:37:10|9863.01
15:37:11|9863.01
15:37:12|9863.01
15:37:13|9863.01
15:37:14|9863.01
15:37:15|9863.01
15:37:16|9863.01
15:37:17|9863.01
15:37:18|9863.01
15:37:19|9863.01
15:37:20|9863.01
15:37:21|9861.16
15:37:22|9865.39
15:37:23|9865.39
15:37:24|9865.39
15:37:25|9865.39
15:37:26|9865.39
15:37:27|9865.39
15:37:28|9865.39
15:37:29|9865.39
15:37:30|9863.97
15:37:31|9863.97
15:37:32|9863.97
15:37:33|9863.97
15:37:34|9863.97
15:37:35|9863.97
15:37:36|9863.97
15:37:37|9863.97
15:37:38|9863.97
15:37:39|9863.97
15:37:40|9863.97
15:37:41|9863.97
15:37:42|9863.97
15:37:43|9863.97
15:37:44|9863.97
15:37:45|9863.97
15:37:46|9863.97
15:37:47|9863.97
15:37:48|9863.97
15:37:49|9863.97
15:37:50|9863.97
15:37:51|9863.97
15:37:52|9863.97
15:37:53|9863.97
15:37:54|9863.97
15:37:55|9863.97
15:37:56|9863.97
15:37:58|9863.97
15:37:59|9863.97
15:38:00|9863.97
15:38:01|9863.97
15:38:02|9863.97
15:38:02|9863.97
15:38:04|9861.52
15:38:05|9861.52
15:38:06|9861.52
15:38:07|9861.52
15:38:08|9861.52
15:38:09|9861.52
15:38:10|9861.52
15:38:11|9861.52
15:38:12|9861.52
15:38:13|9861.52
15:38:13|9861.52
15:38:15|9861.52
15:38:16|9861.52
15:38:16|9861.52
15:38:18|9861.52
15:38:19|9861.52
15:38:19|9863.76
15:38:21|9863.76
15:38:22|9863.76
15:38:23|9862.58
15:38:24|9862.7
15:38:25|9862.7
15:38:26|9862.7
15:38:27|9862.7
15:38:28|9862.7
15:38:29|9862.7
15:38:30|9862.7
15:38:31|9862.7
15:38:32|9862.7
15:38:33|9862.7
15:38:34|9862.7
15:38:35|9862.7
15:38:36|9862.7
15:38:37|9862.7
15:38:38|9862.7
15:38:39|9862.7
15:38:40|9862.7
15:38:41|9862.7
15:38:42|9862.7
15:38:43|9862.7
15:38:44|9862.7
15:38:45|9862.7
15:38:46|9862.7
15:38:47|9862.7
15:38:48|9862.7
15:38:49|9862.7
15:38:50|9862.7
15:38:51|9862.7
15:38:53|9862.7
15:38:53|9862.7
15:38:54|9862.7
15:38:55|9862.7
15:38:56|9862.7
15:38:58|9862.7
15:38:59|9862.7
15:39:00|9862.7
15:39:02|9862.7
15:39:02|9862.7
15:39:04|9862.7
15:39:05|9863.2
15:39:06|9863.2
15:39:07|9863.2
15:39:08|9863.2
15:39:09|9863.2
15:39:10|9863.2
15:39:11|9863.2
15:39:12|9863.2
15:39:13|9863.2
15:39:14|9863.2
15:39:15|9863.2
15:39:16|9863.2
15:39:17|9863.2
15:39:18|9863.2
15:39:19|9863.2
15:39:20|9863.2
15:39:21|9863.2
15:39:23|9863.2
15:39:24|9863.2
15:39:25|9863.2
15:39:26|9863.2
15:39:27|9863.2
15:39:28|9863.2
15:39:28|9863.2
15:39:30|9863.2
15:39:31|9863.2
15:39:32|9863.2
15:39:32|9863.2
15:39:34|9863.2
15:39:34|9863.2
15:39:35|9863.2
15:39:37|9863.2
15:39:38|9863.2
15:39:39|9863.2
15:39:39|9863.2
15:39:40|9863.2
15:39:42|9863.2
15:39:43|9862.77
15:39:44|9862.77
15:39:45|9862.77
15:39:46|9862.77
15:39:47|9862.77
15:39:47|9862.77
15:39:49|9862.77
15:39:49|9862.77
15:39:51|9862.77
15:39:52|9862.77
15:39:52|9862.77
15:39:54|9862.77
15:39:55|9862.77
15:39:55|9862.77
15:39:57|9856.09
15:39:58|9856.09
15:39:59|9856.09
15:40:01|9856.09
15:40:01|9856.09
15:40:03|9856.09
15:40:03|9862.09
15:40:04|9862.09
15:40:05|9862.09
15:40:07|9862.09
15:40:07|9859.37
15:40:09|9859.37
15:40:10|9859.37
15:40:11|9859.37
15:40:11|9859.37
15:40:13|9859.37
15:40:13|9859.37
15:40:14|9859.37
15:40:16|9859.37
15:40:17|9859.37
15:40:18|9859.37
15:40:18|9859.37
15:40:20|9861.08
15:40:20|9861.08
15:40:22|9861.08
15:40:22|9862.75
15:40:24|9862.75
15:40:25|9862.75
15:40:26|9863.7
15:40:27|9863.7
15:40:28|9863.7
15:40:29|9863.7
15:40:29|9863.7
15:40:30|9863.7
15:40:31|9863.7
15:40:33|9863.7
15:40:34|9862.39
15:40:34|9862.39
15:40:35|9862.39
15:40:36|9862.39
15:40:37|9862.39
15:40:39|9862.39
15:40:39|9862.39
15:40:40|9862.39
15:40:41|9862.39
15:40:42|9862.39
15:40:43|9862.39
15:40:45|9862.39
15:40:46|9862.39
15:40:46|9862.39
15:40:48|9862.39
15:40:48|9862.39
15:40:50|9862.39
15:40:50|9862.39
15:40:52|9862.39
15:40:52|9863.38
15:40:53|9863.38
15:40:54|9863.38
15:40:55|9865.77
15:40:56|9865.77
15:40:58|9865.77
15:40:58|9865.77
15:41:00|9868.88
15:41:01|9868.88
15:41:02|9868.88
15:41:03|9868.58
15:41:04|9869.61
15:41:06|9869.61
15:41:06|9869.61
15:41:07|9873.16
15:41:08|9873.43
15:41:09|9873.43
15:41:10|9873.83
15:41:11|9873.83
15:41:12|9873.83
15:41:14|9873.83
15:41:14|9873.83
15:41:15|9873.83
15:41:16|9873.83
15:41:17|9873.83
15:41:19|9873.83
15:41:19|9873.83
15:41:20|9878.66
15:41:21|9878.66
15:41:22|9877.8
15:41:23|9877.8
15:41:24|9877.8
15:41:25|9877.8
15:41:26|9877.8
15:41:27|9877.8
15:41:28|9877.8
15:41:29|9879.15
15:41:30|9879.15
15:41:31|9879.15
15:41:32|9879.15
15:41:33|9880.59
15:41:34|9877.81
15:41:35|9877.81
15:41:36|9881.56
15:41:37|9884.8
15:41:38|9884.81
15:41:39|9884.8
15:41:40|9884.8
15:41:41|9884.8
15:41:42|9884.8
15:41:43|9888.91
15:41:44|9888.91
15:41:45|9888.91
15:41:46|9888.91
15:41:47|9888.91
15:41:48|9888.91
15:41:49|9888.91
15:41:50|9888.91
15:41:51|9888.91
15:41:52|9887.42
15:41:53|9875.4
15:41:54|9875.4
15:41:55|9875.4
15:41:57|9875.4
15:41:57|9875.4
15:41:58|9875.4
15:41:59|9875.4
15:42:01|9875.4
15:42:02|9875.4
15:42:03|9875.4
15:42:04|9875.4
15:42:05|9875.4
15:42:06|9875.4
15:42:07|9875.4
15:42:08|9875.4
15:42:09|9875.4
15:42:10|9875.4
15:42:11|9875.4
15:42:12|9875.4
15:42:13|9875.4
15:42:14|9875.4
15:42:15|9875.4
15:42:16|9875.4
15:42:17|9875.4
15:42:18|9875.4
15:42:19|9875.4
15:42:20|9875.4
15:42:21|9875.4
15:42:22|9875.4
15:42:23|9875.4
15:42:24|9875.4
15:42:25|9875.4
15:42:26|9875.4
15:42:27|9875.4
15:42:28|9875.4
15:42:29|9875.4
15:42:30|9875.4
15:42:31|9875.4
15:42:32|9875.4
15:42:33|9875.4
15:42:34|9875.4
15:42:35|9875.4
15:42:36|9875.4
15:42:37|9875.4
15:42:38|9875.4
15:42:39|9875.4
15:42:40|9875.4
15:42:41|9875.4
15:42:42|9875.4
15:42:43|9875.4
15:42:44|9875.4
15:42:45|9875.4
15:42:46|9875.4
15:42:47|9875.4
15:42:48|9875.4
15:42:49|9875.4
15:42:50|9875.4
15:42:51|9875.4
15:42:52|9875.4
15:42:53|9875.4
15:42:54|9875.4
15:42:55|9875.4
15:42:56|9875.4
15:42:57|9875.4
15:42:59|9875.4
15:43:00|9873.21
15:43:01|9873.21
15:43:01|9873.21
15:43:03|9873.21
15:43:04|9873.21
15:43:05|9873.21
15:43:06|9873.21
15:43:07|9872.91
15:43:08|9872.91
15:43:09|9872.91
15:43:10|9872.91
15:43:11|9872.91
15:43:12|9868.56
15:43:13|9868.56
15:43:14|9868.56
15:43:15|9868.56
15:43:16|9868.56
15:43:18|9870.06
15:43:19|9870.06
15:43:20|9870.06
15:43:21|9870.06
15:43:21|9870.06
15:43:23|9871.58
15:43:24|9871.62
15:43:25|9871.62
15:43:26|9871.62
15:43:27|9871.62
15:43:27|9871.62
15:43:28|9871.62
15:43:30|9871.62
15:43:31|9871.62
15:43:32|9871.62
15:43:33|9871.62
15:43:34|9871.62
15:43:35|9871.62
15:43:35|9871.62
15:43:37|9871.62
15:43:38|9871.62
15:43:39|9871.62
15:43:39|9872.19
15:43:41|9872.19
15:43:42|9872.19
15:43:43|9872.19
15:43:44|9872.19
15:43:45|9872.19
15:43:46|9872.19
15:43:47|9872.19
15:43:48|9865.91
15:43:49|9865.91
15:43:50|9865.91
15:43:51|9865.91
15:43:52|9865.91
15:43:53|9865.91
15:43:53|9865.91
15:43:55|9865.91
15:43:55|9865.91
15:43:57|9865.91
15:43:57|9865.91
15:43:59|9865.91
15:44:00|9865.91
15:44:01|9865.91
15:44:02|9865.91
15:44:02|9865.91
15:44:04|9865.91
15:44:05|9870.38
15:44:06|9870.38
15:44:07|9870.38
15:44:08|9870.38
15:44:09|9870.38
15:44:10|9870.38
15:44:11|9870.38
15:44:12|9870.38
15:44:13|9865.88
15:44:14|9865.88
15:44:15|9865.88
15:44:16|9865.88
15:44:17|9865.88
15:44:18|9865.88
15:44:19|9865.88
15:44:20|9865.88
15:44:21|9865.88
15:44:22|9865.88
15:44:23|9865.88
15:44:24|9865.88
15:44:25|9865.88
15:44:26|9865.51
15:44:27|9865.51
15:44:28|9865.51
15:44:29|9865.51
15:44:30|9865.51
15:44:31|9865.51
15:44:32|9865.51
15:44:33|9865.51
15:44:34|9865.51
15:44:35|9865.51
15:44:36|9865.51
15:44:37|9865.51
15:44:38|9865.51
15:44:39|9865.51
15:44:40|9865.51
15:44:41|9865.51
15:44:42|9865.51
15:44:43|9865.51
15:44:44|9865.51
15:44:45|9865.51
15:44:46|9865.51
15:44:47|9865.51
15:44:48|9865.51
15:44:49|9865.51
15:44:50|9865.51
15:44:51|9865.51
15:44:52|9865.51
15:44:53|9865.51
15:44:54|9865.51
15:44:55|9865.51
15:44:56|9865.51
15:44:57|9865.51
15:44:58|9865.51
15:44:59|9865.51
15:45:00|9865.51
15:45:01|9865.51
15:45:02|9865.51
15:45:03|9865.51
15:45:05|9865.51
15:45:06|9865.51
15:45:07|9865.51
15:45:08|9865.51
15:45:08|9865.51
15:45:10|9865.51
15:45:11|9864.5
15:45:12|9864.5
15:45:13|9864.5
15:45:14|9864.5
15:45:15|9864.5
15:45:16|9864.5
15:45:17|9864.5
15:45:18|9864.5
15:45:19|9864.5
15:45:20|9864.5
15:45:21|9864.5
15:45:22|9864.5
15:45:23|9864.5
15:45:24|9864.5
15:45:25|9864.5
15:45:26|9864.5
15:45:27|9864.5
15:45:28|9864.5
15:45:29|9864.5
15:45:30|9864.5
15:45:31|9864.5
15:45:32|9864.5
15:45:33|9864.5
15:45:34|9864.5
15:45:35|9864.5
15:45:36|9864.5
15:45:37|9864.5
15:45:38|9867.86
15:45:39|9867.86
15:45:40|9868.21
15:45:41|9868.21
15:45:42|9868.21
15:45:43|9868.21
15:45:44|9868.21
15:45:45|9868.21
15:45:46|9868.21
15:45:47|9868.21
15:45:48|9868.21
15:45:49|9868.21
15:45:50|9868.21
15:45:51|9868.21
15:45:52|9868.21
15:45:53|9868.21
15:45:54|9868.21
15:45:55|9868.21
15:45:56|9868.21
15:45:57|9865.51
15:45:58|9865.51
15:45:59|9865.51
15:46:00|9865.51
15:46:01|9865.51
15:46:02|9865.51
15:46:03|9865.51
15:46:04|9865.51
15:46:05|9865.51
15:46:06|9865.51
15:46:08|9865.51
15:46:08|9865.51
15:46:09|9865.51
15:46:10|9864.08
15:46:12|9864.08
15:46:13|9864.08
15:46:14|9864.08
15:46:14|9864.08
15:46:15|9864.08
15:46:17|9864.08
15:46:17|9864.08
15:46:18|9864.08
15:46:20|9864.08
15:46:21|9864.08
15:46:21|9864.08
15:46:23|9864.08
15:46:23|9864.08
15:46:24|9864.08
15:46:26|9865.51
15:46:26|9865.51
15:46:28|9865.51
15:46:29|9865.51
15:46:29|9865.51
15:46:31|9865.51
15:46:32|9865.51
15:46:33|9865.51
15:46:34|9865.51
15:46:34|9865.51
15:46:35|9865.51
15:46:36|9865.51
15:46:37|9865.51
15:46:39|9865.51
15:46:40|9865.51
15:46:40|9865.51
15:46:42|9865.51
15:46:42|9865.51
15:46:43|9865.51
15:46:44|9865.51
15:46:45|9865.51
15:46:46|9865.51
15:46:47|9865.51
15:46:48|9865.51
15:46:49|9865.51
15:46:50|9865.51
15:46:52|9865.51
15:46:52|9865.51
15:46:53|9865.51
15:46:54|9865.51
15:46:55|9865.51
15:46:56|9865.51
15:46:58|9865.51
15:46:58|9865.51
15:46:59|9865.51
15:47:00|9865.51
15:47:01|9865.51
15:47:02|9865.51
15:47:04|9865.51
15:47:04|9865.51
15:47:06|9866.52
15:47:07|9866.52
15:47:09|9866.52
15:47:10|9866.52
15:47:11|9866.52
15:47:12|9864.08
15:47:13|9864.08
15:47:14|9864.08
15:47:15|9864.08
15:47:16|9866.53
15:47:17|9866.53
15:47:18|9875.55
15:47:19|9875.55
15:47:20|9875.55
15:47:21|9877.06
15:47:22|9877.06
15:47:23|9877.06
15:47:24|9877.05
15:47:25|9877.05
15:47:26|9877.05
15:47:27|9877.05
15:47:28|9877.05
15:47:29|9877.05
15:47:30|9879.18
15:47:31|9879.18
15:47:32|9879.18
15:47:33|9879.18
15:47:34|9879.18
15:47:35|9879.18
15:47:36|9879.18
15:47:37|9879.18
15:47:38|9879.18
15:47:39|9879.18
15:47:40|9879.18
15:47:42|9879.18
15:47:42|9879.18
15:47:43|9879.18
15:47:44|9879.18
15:47:45|9879.18
15:47:46|9879.18
15:47:47|9879.18
15:47:48|9879.18
15:47:49|9879.18
15:47:50|9879.18
15:47:51|9879.18
15:47:52|9879.18
15:47:53|9879.18
15:47:54|9879.18
15:47:55|9879.18
15:47:56|9873.92
15:47:57|9873.92
15:47:58|9873.92
15:47:59|9873.92
15:48:00|9873.92
15:48:01|9873.92
15:48:02|9873.92
15:48:03|9877.45
15:48:04|9877.45
15:48:05|9877.45
15:48:07|9877.45
15:48:08|9877.45
15:48:08|9877.45
15:48:10|9877.45
15:48:11|9877.45
15:48:12|9877.45
15:48:13|9877.45
15:48:14|9877.45
15:48:14|9877.45
15:48:16|9877.45
15:48:17|9877.45
15:48:18|9877.45
15:48:18|9877.45
15:48:19|9877.45
15:48:21|9877.45
15:48:22|9877.45
15:48:23|9877.45
15:48:24|9877.45
15:48:25|9877.45
15:48:26|9877.45
15:48:26|9877.45
15:48:28|9877.45
15:48:29|9877.45
15:48:30|9877.45
15:48:31|9877.45
15:48:31|9877.45
15:48:32|9877.45
15:48:34|9877.45
15:48:34|9877.45
15:48:36|9877.45
15:48:38|9877.45
15:48:38|9877.45
15:48:40|9877.45
15:48:40|9877.45
15:48:42|9877.45
15:48:43|9877.45
15:48:43|9877.45
15:48:44|9877.45
15:48:45|9877.45
15:48:47|9877.45
15:48:48|9877.45
15:48:49|9877.45
15:48:50|9877.45
15:48:51|9877.45
15:48:52|9877.45
15:48:54|9877.45
15:48:54|9877.45
15:48:55|9877.45
15:48:56|9877.45
15:48:58|9877.45
15:48:59|9877.45
15:49:01|9877.45
15:49:02|9877.45
15:49:03|9877.45
15:49:04|9877.45
15:49:05|9877.45
15:49:06|9877.45
15:49:07|9877.45
15:49:09|9877.45
15:49:09|9877.45
15:49:11|9877.45
15:49:12|9868.64
15:49:13|9868.64
15:49:15|9868.64
15:49:16|9868.64
15:49:17|9868.64
15:49:18|9868.64
15:49:19|9868.64
15:49:20|9868.64
15:49:22|9868.64
15:49:22|9868.64
15:49:24|9868.64
15:49:25|9868.64
15:49:25|9868.64
15:49:26|9868.64
15:49:28|9868.64
15:49:28|9868.64
15:49:30|9871.49
15:49:30|9871.49
15:49:31|9871.49
15:49:33|9866.73
15:49:34|9866.73
15:49:35|9866.73
15:49:35|9866.73
15:49:36|9866.73
15:49:37|9866.73
15:49:39|9866.73
15:49:39|9866.73
15:49:41|9866.73
15:49:41|9866.73
15:49:43|9866.73
15:49:43|9866.73
15:49:44|9866.73
15:49:45|9866.73
15:49:47|9863.63
15:49:47|9863.63
15:49:48|9863.63
15:49:49|9863.63
15:49:51|9863.63
15:49:51|9863.63
15:49:52|9863.63
15:49:54|9863.63
15:49:54|9863.63
15:49:56|9863.63
15:49:56|9863.63
15:49:57|9863.63
15:49:59|9863.63
15:49:59|9863.63
15:50:01|9863.63
15:50:02|9863.63
15:50:03|9863.63
15:50:04|9863.63
15:50:05|9863.63
15:50:06|9863.63
15:50:07|9863.63
15:50:08|9863.63
15:50:09|9863.63
15:50:10|9863.63
15:50:11|9863.63
15:50:13|9870.63
15:50:13|9870.63
15:50:14|9870.63
15:50:15|9870.63
15:50:16|9870.63
15:50:17|9870.63
15:50:18|9870.63
15:50:19|9870.63
15:50:20|9870.63
15:50:21|9870.63
15:50:23|9870.63
15:50:24|9870.63
15:50:25|9870.63
15:50:25|9870.63
15:50:27|9870.63
15:50:27|9870.63
15:50:28|9870.63
15:50:30|9870.63
15:50:31|9870.63
15:50:31|9870.63
15:50:32|9870.63
15:50:33|9870.63
15:50:34|9870.63
15:50:35|9870.63
15:50:36|9870.63
15:50:37|9870.63
15:50:39|9870.63
15:50:40|9870.63
15:50:40|9870.63
15:50:41|9870.63
15:50:43|9870.63
15:50:43|9870.63
15:50:44|9870.63
15:50:46|9869.53
15:50:46|9869.53
15:50:47|9870.64
15:50:49|9870.64
15:50:49|9870.64
15:50:50|9870.64
15:50:52|9870.64
15:50:52|9870.64
15:50:53|9870.64
15:50:54|9870.64
15:50:56|9870.64
15:50:57|9870.64
15:50:57|9870.64
15:50:59|9870.64
15:51:00|9870.64
15:51:01|9870.64
15:51:01|9870.13
15:51:03|9870.13
15:51:04|9870.17
15:51:05|9870.17
15:51:06|9870.17
15:51:07|9870.17
15:51:08|9870.17
15:51:08|9870.17
15:51:10|9870.17
15:51:12|9870.17
15:51:13|9868.3
15:51:14|9868.3
15:51:15|9868.3
15:51:16|9868.3
15:51:17|9868.3
15:51:18|9868.3
15:51:19|9868.3
15:51:20|9868.3
15:51:20|9868.3
15:51:22|9868.3
15:51:23|9868.3
15:51:24|9868.3
15:51:25|9868.3
15:51:26|9868.3
15:51:27|9868.3
15:51:28|9868.3
15:51:29|9868.3
15:51:31|9868.3
15:51:31|9868.3
15:51:33|9868.3
15:51:33|9868.3
15:51:35|9868.3
15:51:35|9868.3
15:51:37|9869.37
15:51:38|9869.37
15:51:39|9869.37
15:51:40|9869.37
15:51:40|9869.37
15:51:42|9869.37
15:51:43|9869.37
15:51:44|9869.37
15:51:45|9869.37
15:51:46|9869.37
15:51:47|9868.23
15:51:48|9868.23
15:51:48|9868.23
15:51:50|9868.23
15:51:51|9868.23
15:51:52|9868.23
15:51:53|9868.23
15:51:54|9868.23
15:51:54|9868.23
15:51:56|9868.23
15:51:57|9868.23
15:51:58|9868.23
15:51:59|9868.23
15:52:00|9868.23
15:52:01|9868.23
15:52:01|9868.23
15:52:03|9868.23
15:52:04|9868.23
15:52:05|9864.44
15:52:06|9864.44
15:52:07|9864.44
15:52:07|9864.44
15:52:09|9864.44
15:52:10|9864.44
15:52:11|9864.44
15:52:13|9864.44
15:52:13|9864.44
15:52:14|9864.44
15:52:15|9864.44
15:52:16|9864.44
15:52:17|9864.44
15:52:18|9864.44
15:52:19|9867.96
15:52:20|9867.96
15:52:21|9867.96
15:52:22|9867.96
15:52:23|9867.96
15:52:24|9867.96
15:52:25|9867.96
15:52:26|9867.96
15:52:27|9867.96
15:52:28|9867.96
15:52:29|9867.96
15:52:30|9867.96
15:52:31|9867.96
15:52:32|9867.96
15:52:33|9867.96
15:52:34|9867.96
15:52:35|9870.03
15:52:36|9870.03
15:52:37|9870.03
15:52:38|9870.03
15:52:39|9870.03
15:52:40|9870.03
15:52:41|9870.03
15:52:42|9870.03
15:52:43|9870.03
15:52:44|9870.03
15:52:45|9870.03
15:52:46|9870.03
15:52:47|9870.03
15:52:48|9870.03
15:52:49|9870.03
15:52:50|9870.03
15:52:51|9870.03
15:52:52|9870.03
15:52:53|9870.03
15:52:54|9870.03
15:52:55|9870.03
15:52:56|9870.03
15:52:57|9870.03
15:52:58|9870.03
15:52:59|9870.03
15:53:00|9870.03
15:53:01|9870.03
15:53:02|9870.03
15:53:04|9870.03
15:53:04|9870.03
15:53:05|9872.98
15:53:06|9872.98
15:53:07|9872.98
15:53:08|9872.98
15:53:09|9872.98
15:53:10|9872.98
15:53:12|9872.98
15:53:13|9872.98
15:53:15|9872.98
15:53:15|9872.98
15:53:16|9872.98
15:53:17|9872.98
15:53:18|9872.98
15:53:20|9872.98
15:53:21|9872.98
15:53:22|9872.98
15:53:22|9872.98
15:53:24|9872.98
15:53:24|9872.98
15:53:26|9872.98
15:53:26|9872.98
15:53:28|9872.98
15:53:29|9872.98
15:53:30|9872.98
15:53:30|9872.98
15:53:32|9872.98
15:53:32|9872.98
15:53:33|9872.98
15:53:34|9872.98
15:53:35|9872.98
15:53:36|9872.98
15:53:38|9872.98
15:53:39|9872.98
15:53:40|9872.98
15:53:40|9872.98
15:53:42|9872.98
15:53:42|9872.98
15:53:44|9872.98
15:53:44|9872.98
15:53:45|9872.98
15:53:47|9872.98
15:53:47|9872.98
15:53:48|9872.98
15:53:49|9872.98
15:53:50|9872.98
15:53:52|9872.98
15:53:52|9872.98
15:53:53|9872.98
15:53:54|9872.98
15:53:55|9872.98
15:53:56|9872.98
15:53:57|9872.98
15:53:58|9872.98
15:54:00|9872.98
15:54:00|9872.98
15:54:01|9872.98
15:54:02|9872.98
15:54:03|9872.98
15:54:05|9872.98
15:54:06|9872.98
15:54:06|9872.98
15:54:08|9872.98
15:54:08|9872.98
15:54:09|9872.98
15:54:10|9872.98
15:54:11|9872.98
15:54:13|9874.98
15:54:14|9867.14
15:54:15|9867.14
15:54:16|9867.14
15:54:17|9867.14
15:54:18|9869.61
15:54:19|9869.61
15:54:20|9869.61
15:54:21|9869.61
15:54:22|9869.61
15:54:23|9869.61
15:54:24|9869.61
15:54:25|9869.61
15:54:26|9869.61
15:54:27|9869.61
15:54:28|9869.61
15:54:29|9869.61
15:54:30|9869.61
15:54:31|9869.61
15:54:32|9869.61
15:54:33|9869.61
15:54:34|9869.61
15:54:35|9869.61
15:54:36|9869.61
15:54:37|9869.61
15:54:38|9869.61
15:54:39|9869.61
15:54:40|9869.61
15:54:41|9869.61
15:54:42|9869.61
15:54:43|9869.61
15:54:44|9869.61
15:54:45|9870.77
15:54:46|9870.77
15:54:47|9870.77
15:54:48|9870.77
15:54:49|9870.77
15:54:50|9870.3
15:54:51|9870.3
15:54:52|9870.3
15:54:53|9870.3
15:54:54|9870.3
15:54:55|9870.3
15:54:56|9870.3
15:54:57|9870.3
15:54:58|9870.3
15:54:59|9870.3
15:55:00|9870.3
15:55:01|9870.3
15:55:02|9870.3
15:55:03|9870.3
15:55:04|9870.3
15:55:05|9870.3
15:55:06|9870.3
15:55:07|9870.3
15:55:08|9870.3
15:55:09|9870.3
15:55:10|9870.3
15:55:11|9870.3
15:55:13|9870.3
15:55:14|9870.3
15:55:15|9870.3
15:55:16|9870.3
15:55:17|9870.3
15:55:18|9870.3
15:55:19|9870.3
15:55:20|9870.3
15:55:21|9870.3
15:55:22|9870.3
15:55:23|9870.3
15:55:24|9870.3
15:55:25|9870.3
15:55:26|9870.3
15:55:27|9870.3
15:55:28|9870.3
15:55:29|9868.44
15:55:30|9868.44
15:55:31|9868.44
15:55:32|9868.33
15:55:33|9868.33
15:55:34|9867.87
15:55:35|9867.88
15:55:36|9867.88
15:55:37|9867.88
15:55:38|9867.88
15:55:39|9867.88
15:55:40|9867.88
15:55:41|9867.88
15:55:42|9867.88
15:55:43|9867.88
15:55:44|9867.88
15:55:45|9867.88
15:55:46|9867.88
15:55:47|9869.4
15:55:48|9869.4
15:55:49|9869.4
15:55:50|9869.4
15:55:51|9869.4
15:55:53|9869.4
15:55:53|9869.4
15:55:54|9869.4
15:55:55|9869.4
15:55:56|9869.4
15:55:57|9869.4
15:55:58|9869.4
15:55:59|9869.4
15:56:01|9869.4
15:56:01|9869.4
15:56:02|9869.4
15:56:03|9869.4
15:56:05|9869.4
15:56:06|9869.4
15:56:06|9869.4
15:56:07|9869.4
15:56:08|9869.4
15:56:09|9869.4
15:56:11|9869.4
15:56:11|9869.4
15:56:12|9869.4
15:56:14|9869.4
15:56:16|9869.4
15:56:16|9869.4
15:56:17|9869.4
15:56:18|9869.4
15:56:19|9869.4
15:56:20|9869.4
15:56:21|9869.4
15:56:22|9869.4
15:56:23|9869.4
15:56:24|9872.76
15:56:25|9872.76
15:56:26|9872.76
15:56:27|9872.76
15:56:28|9872.76
15:56:30|9872.76
15:56:30|9872.76
15:56:31|9872.76
15:56:33|9872.76
15:56:34|9872.76
15:56:35|9872.76
15:56:35|9872.76
15:56:37|9872.76
15:56:37|9872.76
15:56:38|9872.76
15:56:39|9872.76
15:56:40|9872.76
15:56:41|9872.76
15:56:43|9872.76
15:56:43|9872.76
15:56:45|9872.76
15:56:45|9872.76
15:56:46|9872.76
15:56:47|9872.76
15:56:48|9872.76
15:56:49|9872.76
15:56:50|9872.76
15:56:51|9872.76
15:56:52|9872.76
15:56:53|9878.07
15:56:54|9878.07
15:56:56|9878.07
15:56:56|9878.07
15:56:58|9878.07
15:56:59|9878.07
15:56:59|9878.07
15:57:01|9878.07
15:57:01|9878.07
15:57:03|9878.07
15:57:03|9878.07
15:57:04|9878.07
15:57:05|9878.07
15:57:06|9878.07
15:57:07|9878.07
15:57:08|9878.07
15:57:10|9878.07
15:57:10|9878.07
15:57:11|9878.07
15:57:13|9878.07
15:57:14|9878.07
15:57:15|9878.07
15:57:16|9878.07
15:57:17|9878.82
15:57:18|9878.82
15:57:19|9878.82
15:57:20|9878.82
15:57:21|9878.82
15:57:22|9878.82
15:57:23|9878.82
15:57:25|9878.82
15:57:26|9878.82
15:57:27|9878.82
15:57:27|9878.82
15:57:29|9878.82
15:57:30|9878.82
15:57:31|9878.82
15:57:31|9878.82
15:57:32|9878.82
15:57:33|9878.82
15:57:34|9878.82
15:57:36|9878.82
15:57:37|9878.82
15:57:38|9878.82
15:57:39|9878.82
15:57:40|9878.82
15:57:40|9878.82
15:57:41|9878.82
15:57:42|9875.78
15:57:43|9875.78
15:57:45|9875.78
15:57:45|9875.78
15:57:46|9875.78
15:57:47|9875.78
15:57:49|9875.78
15:57:50|9875.78
15:57:50|9875.78
15:57:51|9875.78
15:57:52|9875.78
15:57:53|9875.78
15:57:55|9877.32
15:57:55|9877.32
15:57:57|9877.32
15:57:58|9877.32
15:57:58|9877.32
15:57:59|9877.32
15:58:00|9877.32
15:58:02|9877.32
15:58:02|9877.32
15:58:04|9877.32
15:58:04|9877.32
15:58:06|9877.32
15:58:06|9877.32
15:58:07|9877.32
15:58:09|9877.32
15:58:09|9877.32
15:58:11|9877.32
15:58:11|9877.32
15:58:12|9877.32
15:58:14|9877.32
15:58:15|9875.28
15:58:16|9875.28
15:58:17|9875.28
15:58:18|9875.28
15:58:19|9875.28
15:58:20|9875.28
15:58:21|9875.28
15:58:22|9875.28
15:58:23|9875.28
15:58:24|9875.28
15:58:25|9875.28
15:58:26|9875.28
15:58:28|9875.28
15:58:28|9875.28
15:58:30|9875.28
15:58:31|9875.28
15:58:32|9875.28
15:58:32|9875.28
15:58:33|9875.28
15:58:35|9875.28
15:58:35|9875.28
15:58:37|9875.28
15:58:37|9875.28
15:58:39|9875.28
15:58:40|9875.28
15:58:41|9875.28
15:58:41|9875.28
15:58:43|9875.28
15:58:44|9875.28
15:58:44|9875.28
15:58:46|9875.28
15:58:47|9875.28
15:58:48|9875.28
15:58:48|9875.28
15:58:50|9875.28
15:58:51|9875.28
15:58:52|9875.28
15:58:53|9875.28
15:58:54|9875.28
15:58:55|9875.28
15:58:56|9875.28
15:58:57|9874.89
15:58:57|9874.89
15:58:59|9874.89
15:59:00|9874.89
15:59:00|9874.89
15:59:01|9874.89
15:59:03|9874.89
15:59:04|9874.89
15:59:04|9874.89
15:59:06|9874.89
15:59:07|9874.89
15:59:08|9875.78
15:59:09|9875.78
15:59:10|9875.78
15:59:11|9875.78
15:59:12|9875.78
15:59:13|9875.78
15:59:14|9875.78
15:59:16|9875.78
15:59:17|9875.78
15:59:18|9875.78
15:59:19|9875.78
15:59:20|9875.78
15:59:21|9875.78
15:59:22|9875.78
15:59:23|9875.78
15:59:25|9875.78
15:59:25|9875.78
15:59:27|9875.78
15:59:27|9875.78
15:59:28|9875.78
15:59:29|9875.78
15:59:31|9875.78
15:59:32|9875.78
15:59:33|9875.78
15:59:34|9875.78
15:59:35|9875.78
15:59:36|9875.78
15:59:37|9875.78
15:59:38|9875.78
15:59:39|9875.78
15:59:40|9875.78
15:59:41|9875.78
15:59:42|9875.78
15:59:43|9875.78
15:59:44|9875.78
15:59:45|9875.78
15:59:46|9875.78
15:59:47|9875.78
15:59:48|9875.78
15:59:49|9875.78
15:59:50|9875.78
15:59:51|9875.78
15:59:52|9875.78
15:59:53|9875.78
15:59:54|9875.78
15:59:55|9875.78
15:59:56|9875.78
15:59:57|9875.78
15:59:58|9875.78
15:59:59|9875.78
16:00:00|9875.78
16:00:01|9875.78
16:00:02|9875.78
16:00:03|9875.78
16:00:04|9875.78
16:00:05|9875.78
16:00:06|9875.78
16:00:07|9875.78
16:00:08|9875.78
16:00:09|9875.78
16:00:10|9875.78
16:00:11|9875.78
16:00:12|9875.78
16:00:14|9875.78
16:00:14|9875.78
16:00:16|9875.78
16:00:17|9875.78
16:00:18|9875.78
16:00:19|9875.78
16:00:19|9875.78
16:00:21|9875.78
16:00:22|9875.78
16:00:23|9875.78
16:00:24|9875.78
16:00:25|9875.78
16:00:26|9875.78
16:00:27|9875.78
16:00:28|9875.78
16:00:29|9875.78
16:00:30|9875.78
16:00:32|9875.78
16:00:32|9875.78
16:00:33|9875.78
16:00:35|9875.78
16:00:35|9875.78
16:00:36|9875.78
16:00:37|9875.78
16:00:38|9884.81
16:00:39|9884.81
16:00:40|9884.81
16:00:42|9884.81
16:00:42|9884.81
16:00:44|9884.81
16:00:45|9884.81
16:00:46|9884.81
16:00:46|9884.81
16:00:47|9884.81
16:00:48|9884.81
16:00:50|9884.81
16:00:51|9884.81
16:00:52|9884.81
16:00:53|9884.81
16:00:54|9884.81
16:00:55|9884.81
16:00:56|9884.81
16:00:57|9884.81
16:00:58|9884.81
16:00:59|9884.81
16:01:00|9884.81
16:01:00|9884.81
16:01:02|9875.83
16:01:03|9875.83
16:01:04|9875.83
16:01:05|9875.83
16:01:06|9875.83
16:01:07|9875.83
16:01:08|9875.83
16:01:08|9875.83
16:01:09|9875.83
16:01:11|9875.83
16:01:12|9875.83
16:01:12|9875.83
16:01:14|9875.83
16:01:14|9875.83
16:01:15|9875.83
16:01:17|9875.83
16:01:18|9875.83
16:01:20|9875.83
16:01:20|9875.83
16:01:21|9875.83
16:01:22|9875.83
16:01:24|9875.83
16:01:24|9875.83
16:01:25|9875.83
16:01:26|9876.19
16:01:28|9876.19
16:01:28|9876.19
16:01:29|9876.19
16:01:30|9876.19
16:01:31|9876.19
16:01:33|9876.19
16:01:33|9876.19
16:01:35|9876.19
16:01:35|9876.19
16:01:36|9876.19
16:01:38|9876.19
16:01:38|9876.19
16:01:39|9874.47
16:01:41|9874.47
16:01:41|9874.47
16:01:43|9874.47
16:01:43|9874.47
16:01:45|9874.47
16:01:46|9874.47
16:01:47|9874.47
16:01:48|9874.47
16:01:49|9874.47
16:01:50|9874.47
16:01:51|9886.85
16:01:52|9886.85
16:01:53|9886.85
16:01:54|9886.85
16:01:54|9886.85
16:01:56|9885.29
16:01:57|9885.29
16:01:58|9885.29
16:01:59|9885.29
16:02:00|9885.29
16:02:01|9885.29
16:02:02|9885.29
16:02:03|9885.29
16:02:04|9885.29
16:02:05|9885.29
16:02:06|9885.29
16:02:07|9885.29
16:02:08|9890.
16:02:09|9890.
16:02:10|9890.
16:02:11|9890.
16:02:12|9890.
16:02:13|9890.
16:02:14|9890.
16:02:15|9890.
16:02:16|9890.
16:02:17|9890.
16:02:18|9890.
16:02:20|9890.
16:02:20|9890.59
16:02:22|9890.59
16:02:23|9890.59
16:02:24|9890.59
16:02:24|9890.59
16:02:26|9890.59
16:02:27|9890.59
16:02:28|9890.59
16:02:29|9890.59
16:02:30|9890.59
16:02:31|9890.59
16:02:32|9890.59
16:02:33|9890.59
16:02:34|9890.59
16:02:35|9890.59
16:02:36|9890.59
16:02:37|9890.59
16:02:38|9890.59
16:02:39|9890.59
16:02:41|9890.59
16:02:41|9890.59
16:02:42|9890.59
16:02:43|9890.59
16:02:44|9890.59
16:02:45|9890.59
16:02:46|9890.59
16:02:47|9890.59
16:02:49|9887.56
16:02:49|9887.56
16:02:51|9887.56
16:02:51|9887.56
16:02:52|9887.56
16:02:53|9887.56
16:02:54|9887.56
16:02:55|9887.56
16:02:56|9887.56
16:02:58|9887.56
16:02:58|9887.56
16:03:00|9887.56
16:03:00|9887.56
16:03:01|9887.56
16:03:02|9887.56
16:03:03|9887.56
16:03:05|9887.56
16:03:06|9887.56
16:03:06|9879.66
16:03:07|9879.66
16:03:09|9879.66
16:03:09|9879.66
16:03:10|9879.66
16:03:11|9879.66
16:03:12|9879.66
16:03:13|9879.31
16:03:15|9879.31
16:03:15|9879.31
16:03:17|9879.31
16:03:18|9879.31
16:03:20|9879.31
16:03:21|9879.31
16:03:22|9879.31
16:03:23|9879.31
16:03:24|9879.31
16:03:24|9879.31
16:03:26|9879.31
16:03:27|9879.31
16:03:27|9881.98
16:03:29|9881.98
16:03:30|9884.67
16:03:31|9884.52
16:03:32|9884.52
16:03:33|9884.52
16:03:34|9884.52
16:03:35|9884.52
16:03:37|9884.52
16:03:37|9884.52
16:03:38|9884.52
16:03:39|9880.71
16:03:40|9880.71
16:03:41|9882.1
16:03:42|9882.1
16:03:43|9882.1
16:03:44|9882.1
16:03:45|9882.1
16:03:46|9881.45
16:03:47|9881.22
16:03:48|9881.22
16:03:49|9881.22
16:03:50|9881.22
16:03:51|9881.22
16:03:52|9881.22
16:03:53|9881.22
16:03:54|9881.22
16:03:55|9881.22
16:03:56|9881.22
16:03:57|9881.22
16:03:58|9881.22
16:03:59|9881.22
16:04:00|9881.22
16:04:01|9881.22
16:04:02|9881.22
16:04:03|9879.26
16:04:04|9879.26
16:04:05|9879.26
16:04:06|9879.26
16:04:07|9879.26
16:04:08|9879.26
16:04:09|9879.26
16:04:10|9879.26
16:04:11|9879.26
16:04:12|9879.26
16:04:13|9879.26
16:04:14|9879.26
16:04:15|9879.26
16:04:16|9879.26
16:04:18|9879.26
16:04:19|9879.26
16:04:20|9879.26
16:04:21|9879.26
16:04:22|9879.26
16:04:23|9879.26
16:04:24|9879.26
16:04:25|9879.26
16:04:26|9879.26
16:04:27|9878.2
16:04:28|9878.2
16:04:29|9878.2
16:04:30|9878.2
16:04:31|9878.2
16:04:32|9874.51
16:04:33|9874.51
16:04:34|9874.51
16:04:35|9872.88
16:04:36|9872.88
16:04:37|9872.88
16:04:38|9872.88
16:04:39|9872.88
16:04:40|9872.88
16:04:41|9872.88
16:04:42|9872.88
16:04:43|9872.88
16:04:44|9872.88
16:04:45|9872.88
16:04:46|9872.88
16:04:47|9872.88
16:04:48|9872.88
16:04:49|9872.88
16:04:50|9872.88
16:04:51|9872.88
16:04:52|9872.88
16:04:53|9872.88
16:04:54|9872.88
16:04:55|9872.88
16:04:56|9872.88
16:04:57|9872.88
16:04:58|9872.88
16:04:59|9872.88
16:05:00|9872.88
16:05:01|9872.88
16:05:02|9872.88
16:05:03|9872.88
16:05:04|9872.88
16:05:05|9872.88
16:05:06|9872.88
16:05:07|9872.88
16:05:08|9872.88
16:05:09|9872.88
16:05:10|9872.88
16:05:11|9872.88
16:05:12|9872.88
16:05:13|9872.88
16:05:14|9872.88
16:05:15|9872.88
16:05:16|9872.88
16:05:17|9872.88
16:05:18|9872.88
16:05:20|9872.88
16:05:20|9872.88
16:05:21|9870.26
16:05:22|9870.26
16:05:23|9870.26
16:05:24|9870.26
16:05:26|9870.26
16:05:26|9870.26
16:05:27|9870.26
16:05:28|9870.26
16:05:29|9870.26
16:05:31|9870.26
16:05:31|9870.26
16:05:32|9870.26
16:05:33|9870.26
16:05:34|9870.26
16:05:36|9870.26
16:05:37|9870.26
16:05:37|9870.26
16:05:38|9870.26
16:05:39|9870.26
16:05:40|9870.26
16:05:42|9870.26
16:05:43|9870.26
16:05:43|9870.26
16:05:44|9870.26
16:05:45|9870.26
16:05:46|9870.26
16:05:47|9870.26
16:05:48|9870.26
16:05:49|9870.26
16:05:51|9877.95
16:05:52|9875.2
16:05:53|9875.2
16:05:53|9875.2
16:05:55|9875.2
16:05:56|9875.2
16:05:57|9875.2
16:05:58|9875.2
16:05:59|9875.2
16:05:59|9875.2
16:06:01|9875.2
16:06:02|9875.2
16:06:02|9875.2
16:06:04|9875.2
16:06:04|9875.2
16:06:06|9875.2
16:06:06|9875.2
16:06:08|9875.2
16:06:09|9875.2
16:06:09|9875.2
16:06:11|9875.2
16:06:11|9875.2
16:06:13|9875.2
16:06:13|9875.2
16:06:15|9875.2
16:06:16|9875.2
16:06:16|9875.2
16:06:18|9875.2
16:06:19|9875.2
16:06:20|9875.2
16:06:22|9875.2
16:06:23|9875.2
16:06:24|9875.2
16:06:24|9875.2
16:06:25|9878.29
16:06:26|9878.29
16:06:28|9878.29
16:06:29|9878.29
16:06:29|9878.29
16:06:30|9878.29
16:06:31|9878.29
16:06:32|9878.29
16:06:34|9878.29
16:06:35|9878.29
16:06:36|9878.29
16:06:37|9878.9
16:06:38|9878.9
16:06:39|9878.9
16:06:40|9878.9
16:06:41|9878.9
16:06:41|9878.9
16:06:42|9878.9
16:06:44|9878.9
16:06:45|9878.9
16:06:46|9878.9
16:06:47|9878.9
16:06:48|9878.9
16:06:48|9878.9
16:06:49|9878.9
16:06:51|9878.9
16:06:52|9878.9
16:06:53|9878.9
16:06:54|9878.9
16:06:55|9878.9
16:06:55|9878.9
16:06:57|9878.9
16:06:58|9878.9
16:06:58|9878.9
16:06:59|9878.9
16:07:01|9878.9
16:07:02|9878.9
16:07:02|9878.9
16:07:03|9878.9
16:07:04|9878.9
16:07:06|9878.9
16:07:07|9878.9
16:07:08|9878.9
16:07:09|9878.9
16:07:10|9878.9
16:07:11|9878.9
16:07:12|9878.9
16:07:12|9878.9
16:07:14|9878.9
16:07:15|9878.9
16:07:16|9878.9
16:07:17|9878.9
16:07:18|9878.9
16:07:18|9878.9
16:07:20|9878.9
16:07:21|9878.9
16:07:23|9878.9
16:07:23|9878.9
16:07:24|9878.9
16:07:25|9878.9
16:07:26|9878.9
16:07:27|9878.9
16:07:28|9878.9
16:07:29|9878.9
16:07:30|9878.9
16:07:31|9878.9
16:07:32|9878.9
16:07:33|9878.9
16:07:34|9878.9
16:07:36|9878.9
16:07:36|9878.9
16:07:38|9878.9
16:07:39|9878.9
16:07:40|9878.9
16:07:41|9878.9
16:07:42|9878.9
16:07:43|9878.9
16:07:44|9878.9
16:07:44|9878.9
16:07:45|9878.9
16:07:46|9878.9
16:07:47|9878.9
16:07:49|9878.9
16:07:49|9878.9
16:07:51|9878.9
16:07:51|9878.9
16:07:52|9878.9
16:07:54|9878.9
16:07:55|9878.9
16:07:55|9878.9
16:07:57|9878.9
16:07:57|9878.9
16:07:59|9878.9
16:08:00|9878.9
16:08:00|9888.5
16:08:01|9888.5
16:08:03|9888.5
16:08:04|9888.5
16:08:05|9888.5
16:08:06|9888.5
16:08:07|9888.5
16:08:08|9888.5
16:08:09|9888.5
16:08:10|9888.5
16:08:11|9888.34
16:08:12|9888.34
16:08:13|9885.13
16:08:14|9885.13
16:08:15|9889.72
16:08:16|9889.72
16:08:17|9889.72
16:08:18|9889.72
16:08:19|9892.27
16:08:20|9892.27
16:08:21|9892.27
16:08:23|9892.27
16:08:23|9892.27
16:08:25|9892.27
16:08:26|9892.27
16:08:26|9892.27
16:08:27|9892.27
16:08:29|9892.27
16:08:30|9892.27
16:08:31|9892.27
16:08:32|9892.27
16:08:33|9892.27
16:08:34|9892.27
16:08:35|9892.27
16:08:36|9892.27
16:08:37|9892.27
16:08:38|9892.27
16:08:39|9892.27
16:08:39|9892.27
16:08:41|9892.27
16:08:42|9892.27
16:08:43|9892.27
16:08:43|9892.27
16:08:44|9892.27
16:08:46|9892.27
16:08:46|9892.27
16:08:47|9892.27
16:08:49|9892.27
16:08:50|9892.27
16:08:50|9892.27
16:08:52|9892.27
16:08:52|9892.27
16:08:54|9892.27
16:08:55|9892.27
16:08:56|9892.27
16:08:57|9892.27
16:08:58|9892.27
16:08:58|9892.27
16:08:59|9892.27
16:09:00|9892.27
16:09:01|9892.27
16:09:03|9892.27
16:09:03|9884.81
16:09:04|9884.81
16:09:06|9884.81
16:09:07|9884.81
16:09:08|9884.81
16:09:08|9884.81
16:09:09|9884.81
16:09:11|9884.81
16:09:11|9884.81
16:09:12|9884.81
16:09:14|9884.81
16:09:15|9884.81
16:09:16|9884.81
16:09:16|9884.81
16:09:18|9884.81
16:09:18|9881.11
16:09:19|9881.11
16:09:21|9881.11
16:09:22|9881.11
16:09:23|9881.11
16:09:25|9881.11
16:09:26|9881.43
16:09:27|9881.37
16:09:27|9881.37
16:09:29|9881.37
16:09:30|9881.37
16:09:31|9881.37
16:09:32|9881.37
16:09:33|9881.37
16:09:34|9881.37
16:09:35|9881.37
16:09:36|9881.37
16:09:37|9881.37
16:09:38|9881.37
16:09:38|9881.37
16:09:40|9881.37
16:09:41|9881.37
16:09:41|9881.37
16:09:43|9881.37
16:09:44|9881.37
16:09:45|9881.37
16:09:46|9881.37
16:09:47|9881.37
16:09:48|9881.37
16:09:49|9881.37
16:09:49|9881.37
16:09:51|9881.37
16:09:52|9881.37
16:09:53|9878.29
16:09:53|9878.29
16:09:55|9878.29
16:09:55|9878.29
16:09:57|9878.29
16:09:58|9878.29
16:09:59|9878.29
16:10:00|9878.29
16:10:01|9878.29
16:10:02|9878.29
16:10:03|9878.29
16:10:04|9878.29
16:10:05|9878.29
16:10:06|9878.29
16:10:07|9878.29
16:10:07|9878.29
16:10:08|9878.29
16:10:10|9878.29
16:10:10|9878.29
16:10:12|9878.29
16:10:13|9878.29
16:10:14|9878.29
16:10:15|9878.29
16:10:16|9872.46
16:10:16|9872.46
16:10:18|9872.46
16:10:19|9872.46
16:10:20|9872.46
16:10:21|9872.46
16:10:22|9872.46
16:10:23|9872.46
16:10:24|9872.46
16:10:25|9872.46
16:10:26|9872.46
16:10:27|9872.46
16:10:28|9872.46
16:10:29|9872.46
16:10:30|9872.46
16:10:31|9872.46
16:10:32|9872.46
16:10:33|9872.46
16:10:34|9872.46
16:10:35|9872.46
16:10:36|9872.46
16:10:37|9872.46
16:10:38|9872.46
16:10:39|9872.46
16:10:40|9872.46
16:10:41|9872.46
16:10:42|9872.46
16:10:44|9872.46
16:10:44|9872.46
16:10:45|9872.46
16:10:46|9872.46
16:10:47|9872.46
16:10:49|9872.46
16:10:49|9872.46
16:10:50|9872.46
16:10:52|9870.76
16:10:52|9870.76
16:10:53|9870.76
16:10:55|9870.76
16:10:56|9870.76
16:10:56|9870.
16:10:57|9870.
16:10:58|9870.
16:10:59|9870.
16:11:00|9870.
16:11:01|9870.
16:11:02|9870.
16:11:04|9870.
16:11:04|9870.
16:11:05|9870.
16:11:06|9870.
16:11:07|9872.18
16:11:08|9872.18
16:11:10|9869.42
16:11:10|9869.42
16:11:11|9869.42
16:11:12|9869.42
16:11:13|9869.42
16:11:14|9869.42
16:11:15|9869.42
16:11:17|9869.42
16:11:17|9869.42
16:11:18|9869.42
16:11:20|9869.42
16:11:20|9869.42
16:11:21|9869.42
16:11:22|9869.42
16:11:23|9869.42
16:11:25|9869.42
16:11:26|9869.42
16:11:28|9869.42
16:11:28|9869.42
16:11:29|9869.42
16:11:30|9869.42
16:11:31|9869.42
16:11:32|9869.42
16:11:33|9869.42
16:11:34|9869.42
16:11:35|9869.42
16:11:36|9869.42
16:11:37|9869.42
16:11:38|9869.42
16:11:39|9869.42
16:11:40|9869.42
16:11:41|9869.42
16:11:42|9869.42
16:11:43|9869.42
16:11:44|9869.42
16:11:45|9869.42
16:11:46|9869.42
16:11:47|9869.42
16:11:48|9869.42
16:11:49|9869.42
16:11:50|9869.42
16:11:51|9869.42
16:11:52|9869.42
16:11:53|9869.42
16:11:54|9869.42
16:11:55|9869.42
16:11:56|9869.42
16:11:57|9869.42
16:11:58|9869.42
16:11:59|9869.42
16:12:00|9869.42
16:12:01|9869.42
16:12:02|9869.42
16:12:03|9869.42
16:12:04|9869.42
16:12:05|9872.56
16:12:06|9872.56
16:12:07|9872.56
16:12:08|9872.56
16:12:09|9872.56
16:12:10|9872.56
16:12:11|9872.56
16:12:12|9872.56
16:12:13|9872.57
16:12:14|9872.57
16:12:15|9872.57
16:12:16|9872.57
16:12:17|9872.57
16:12:18|9872.57
16:12:19|9872.57
16:12:20|9872.57
16:12:21|9872.57
16:12:22|9872.57
16:12:23|9872.96
16:12:24|9872.96
16:12:26|9872.96
16:12:27|9872.96
16:12:29|9872.96
16:12:29|9872.96
16:12:30|9872.96
16:12:32|9872.96
16:12:33|9872.96
16:12:33|9872.96
16:12:34|9872.96
16:12:36|9872.96
16:12:37|9872.96
16:12:37|9872.96
16:12:39|9872.96
16:12:39|9872.96
16:12:41|9870.6
16:12:41|9870.6
16:12:43|9870.6
16:12:43|9870.6
16:12:45|9870.6
16:12:45|9870.6
16:12:46|9870.6
16:12:48|9870.6
16:12:48|9870.6
16:12:49|9870.6
16:12:50|9870.6
16:12:52|9870.6
16:12:53|9870.6
16:12:54|9870.6
16:12:54|9869.05
16:12:55|9869.05
16:12:56|9869.06
16:12:57|9869.05
16:12:58|9869.05
16:12:59|9872.62
16:13:00|9872.62
16:13:02|9872.62
16:13:02|9872.62
16:13:03|9872.62
16:13:05|9872.62
16:13:06|9872.62
16:13:07|9872.62
16:13:08|9872.62
16:13:08|9872.62
16:13:10|9872.62
16:13:11|9872.62
16:13:11|9872.62
16:13:13|9872.62
16:13:14|9869.05
16:13:15|9869.05
16:13:16|9869.05
16:13:17|9869.05
16:13:17|9869.05
16:13:18|9869.05
16:13:19|9869.05
16:13:21|9869.05
16:13:21|9869.05
16:13:22|9872.03
16:13:24|9872.03
16:13:25|9872.03
16:13:26|9872.03
16:13:27|9872.03
16:13:29|9872.03
16:13:30|9872.03
16:13:31|9872.03
16:13:32|9872.03
16:13:33|9872.03
16:13:34|9872.03
16:13:35|9872.03
16:13:37|9872.03
16:13:37|9872.03
16:13:38|9872.03
16:13:39|9872.03
16:13:40|9872.03
16:13:41|9872.03
16:13:42|9866.02
16:13:43|9866.02
16:13:44|9871.04
16:13:45|9871.04
16:13:46|9871.04
16:13:47|9871.04
16:13:48|9871.04
16:13:49|9871.4
16:13:50|9871.4
16:13:51|9871.4
16:13:52|9871.4
16:13:53|9871.4
16:13:54|9871.4
16:13:55|9871.4
16:13:56|9871.4
16:13:57|9869.48
16:13:58|9869.48
16:13:59|9869.48
16:14:00|9869.48
16:14:01|9869.48
16:14:02|9869.48
16:14:03|9869.48
16:14:04|9869.48
16:14:05|9869.48
16:14:06|9869.48
16:14:07|9869.48
16:14:08|9869.48
16:14:09|9869.48
16:14:10|9869.48
16:14:11|9869.48
16:14:12|9869.48
16:14:13|9869.48
16:14:14|9869.48
16:14:15|9869.48
16:14:16|9869.48
16:14:17|9869.48
16:14:18|9869.48
16:14:19|9869.48
16:14:20|9869.48
16:14:21|9869.48
16:14:22|9869.48
16:14:23|9869.48
16:14:24|9869.48
16:14:25|9869.48
16:14:26|9869.48
16:14:28|9870.2
16:14:29|9870.2
16:14:30|9870.2
16:14:31|9870.2
16:14:32|9870.2
16:14:33|9868.3
16:14:34|9868.3
16:14:35|9868.31
16:14:36|9868.31
16:14:36|9868.31
16:14:38|9868.31
16:14:39|9868.31
16:14:40|9868.31
16:14:41|9868.31
16:14:42|9868.31
16:14:43|9868.31
16:14:43|9868.31
16:14:45|9868.31
16:14:46|9868.31
16:14:47|9868.31
16:14:48|9868.31
16:14:49|9868.31
16:14:49|9868.31
16:14:50|9868.31
16:14:52|9868.31
16:14:53|9868.31
16:14:54|9868.31
16:14:55|9868.31
16:14:56|9868.31
16:14:57|9868.31
16:14:58|9868.31
16:14:59|9868.31
16:15:00|9869.64
16:15:01|9869.64
16:15:02|9869.64
16:15:03|9869.64
16:15:04|9869.64
16:15:05|9869.64
16:15:06|9869.64
16:15:07|9869.64
16:15:08|9869.64
16:15:09|9869.64
16:15:10|9869.64
16:15:11|9869.64
16:15:12|9869.64
16:15:13|9866.19
16:15:14|9866.19
16:15:15|9866.19
16:15:16|9866.19
16:15:17|9866.19
16:15:18|9866.19
16:15:19|9866.19
16:15:20|9866.19
16:15:21|9866.19
16:15:22|9866.19
16:15:23|9866.19
16:15:24|9866.19
16:15:25|9868.34
16:15:26|9868.34
16:15:27|9868.34
16:15:28|9868.34
16:15:30|9868.34
16:15:31|9868.34
16:15:32|9868.34
16:15:33|9868.34
16:15:34|9866.76
16:15:36|9866.76
16:15:36|9866.76
16:15:37|9866.76
16:15:38|9866.76
16:15:39|9866.76
16:15:40|9866.76
16:15:41|9866.76
16:15:42|9866.76
16:15:43|9869.73
16:15:44|9869.73
16:15:45|9869.73
16:15:46|9869.73
16:15:47|9869.73
16:15:48|9869.73
16:15:49|9869.73
16:15:50|9869.73
16:15:51|9869.73
16:15:52|9869.73
16:15:53|9869.73
16:15:54|9869.73
16:15:55|9869.73
16:15:56|9869.73
16:15:57|9869.73
16:15:58|9869.73
16:15:59|9869.73
16:16:00|9869.73
16:16:01|9869.73
16:16:02|9869.73
16:16:03|9869.73
16:16:04|9869.73
16:16:05|9869.73
16:16:06|9869.73
16:16:07|9869.73
16:16:08|9869.73
16:16:09|9869.73
16:16:10|9869.73
16:16:11|9869.73
16:16:12|9869.73
16:16:13|9869.73
16:16:14|9869.73
16:16:15|9869.73
16:16:16|9869.73
16:16:17|9869.73
16:16:18|9869.73
16:16:19|9869.73
16:16:20|9869.73
16:16:21|9869.73
16:16:22|9869.73
16:16:23|9869.73
16:16:24|9869.73
16:16:25|9869.73
16:16:26|9869.73
16:16:27|9869.73
16:16:28|9869.73
16:16:30|9869.73
16:16:31|9869.73
16:16:32|9869.73
16:16:33|9869.73
16:16:34|9869.73
16:16:35|9869.73
16:16:36|9869.73
16:16:37|9869.73
16:16:38|9869.73
16:16:39|9869.73
16:16:40|9869.73
16:16:41|9869.73
16:16:42|9869.73
16:16:43|9869.73
16:16:44|9869.73
16:16:45|9869.73
16:16:46|9869.73
16:16:46|9869.73
16:16:48|9869.73
16:16:49|9869.73
16:16:50|9869.73
16:16:50|9869.73
16:16:52|9869.73
16:16:53|9869.73
16:16:54|9869.73
16:16:55|9869.73
16:16:55|9869.73
16:16:57|9869.73
16:16:58|9869.73
16:16:58|9869.73
16:17:00|9869.73
16:17:00|9869.73
16:17:02|9869.73
16:17:03|9869.73
16:17:03|9869.73
16:17:05|9869.73
16:17:06|9869.73
16:17:07|9869.73
16:17:08|9869.73
16:17:08|9869.73
16:17:10|9869.73
16:17:11|9869.73
16:17:11|9869.73
16:17:12|9869.73
16:17:14|9869.73
16:17:15|9869.73
16:17:16|9867.9
16:17:17|9867.9
16:17:18|9867.9
16:17:19|9867.9
16:17:19|9867.9
16:17:21|9867.9
16:17:22|9867.9
16:17:23|9867.9
16:17:23|9867.9
16:17:24|9867.9
16:17:26|9867.9
16:17:27|9867.9
16:17:28|9867.9
16:17:29|9867.9
16:17:29|9867.9
16:17:31|9867.9
16:17:32|9867.9
16:17:33|9867.9
16:17:34|9867.9
16:17:35|9867.9
16:17:37|9867.9
16:17:37|9867.9
16:17:38|9867.9
16:17:39|9867.9
16:17:40|9867.9
16:17:41|9867.9
16:17:42|9867.9
16:17:43|9867.9
16:17:44|9867.9
16:17:45|9867.9
16:17:46|9867.9
16:17:47|9867.9
16:17:48|9868.8
16:17:49|9868.8
16:17:50|9868.8
16:17:52|9868.8
16:17:53|9868.8
16:17:53|9868.8
16:17:55|9868.8
16:17:55|9868.8
16:17:56|9868.8
16:17:58|9868.8
16:17:58|9868.8
16:18:00|9868.8
16:18:00|9868.8
16:18:01|9868.8
16:18:03|9868.8
16:18:03|9868.8
16:18:05|9868.8
16:18:06|9868.8
16:18:07|9868.8
16:18:08|9868.8
16:18:08|9868.8
16:18:09|9868.8
16:18:10|9868.8
16:18:12|9868.8
16:18:13|9868.8
16:18:14|9868.8
16:18:15|9868.8
16:18:16|9868.8
16:18:17|9868.8
16:18:17|9868.8
16:18:19|9868.8
16:18:20|9868.8
16:18:21|9868.8
16:18:22|9868.8
16:18:22|9868.8
16:18:24|9868.8
16:18:25|9868.8
16:18:25|9868.8
16:18:26|9868.8
16:18:28|9868.8
16:18:29|9868.8
16:18:30|9868.8
16:18:31|9868.8
16:18:32|9868.49
16:18:33|9868.49
16:18:34|9868.49
16:18:36|9868.49
16:18:37|9868.42
16:18:38|9868.42
16:18:39|9868.42
16:18:41|9867.9
16:18:41|9867.9
16:18:42|9867.9
16:18:43|9867.9
16:18:44|9867.9
16:18:45|9867.9
16:18:46|9867.9
16:18:47|9867.9
16:18:48|9867.9
16:18:49|9867.9
16:18:50|9867.9
16:18:51|9867.9
16:18:52|9867.9
16:18:53|9867.9
16:18:54|9867.8
16:18:55|9867.8
16:18:56|9867.8
16:18:57|9867.8
16:18:58|9867.8
16:18:59|9867.8
16:19:00|9867.8
16:19:01|9867.8
16:19:02|9867.8
16:19:03|9867.8
16:19:04|9867.8
16:19:05|9867.8
16:19:06|9867.8
16:19:07|9867.8
16:19:08|9867.8
16:19:09|9867.8
16:19:10|9867.8
16:19:11|9867.8
16:19:12|9867.8
16:19:13|9867.58
16:19:14|9867.58
16:19:15|9867.58
16:19:16|9867.58
16:19:17|9867.58
16:19:18|9867.55
16:19:19|9867.55
16:19:20|9867.55
16:19:21|9867.55
16:19:22|9867.55
16:19:23|9867.55
16:19:24|9867.55
16:19:25|9867.55
16:19:26|9867.55
16:19:27|9867.55
16:19:28|9867.55
16:19:29|9867.55
16:19:30|9867.55
16:19:31|9867.55
16:19:33|9867.55
16:19:34|9867.55
16:19:34|9867.55
16:19:36|9867.55
16:19:37|9867.55
16:19:38|9867.55
16:19:39|9867.55
16:19:40|9867.55
16:19:41|9867.55
16:19:42|9867.55
16:19:43|9867.55
16:19:44|9867.55
16:19:45|9867.55
16:19:46|9870.39
16:19:47|9870.39
16:19:48|9870.39
16:19:49|9870.39
16:19:50|9870.39
16:19:51|9870.39
16:19:52|9870.39
16:19:53|9870.39
16:19:54|9870.39
16:19:55|9870.39
16:19:56|9870.39
16:19:57|9870.39
16:19:59|9870.39
16:19:59|9870.39
16:20:00|9870.39
16:20:01|9870.39
16:20:02|9870.39
16:20:03|9870.39
16:20:04|9870.39
16:20:05|9870.39
16:20:06|9870.39
16:20:07|9870.39
16:20:08|9870.39
16:20:09|9870.39
16:20:10|9870.39
16:20:11|9870.39
16:20:12|9870.39
16:20:13|9870.39
16:20:14|9870.39
16:20:15|9870.39
16:20:16|9870.39
16:20:17|9870.39
16:20:18|9870.39
16:20:19|9870.39
16:20:20|9870.39
16:20:21|9870.39
16:20:22|9870.39
16:20:23|9870.39
16:20:24|9870.39
16:20:25|9870.39
16:20:26|9870.39
16:20:27|9870.39
16:20:28|9870.39
16:20:29|9870.39
16:20:30|9870.39
16:20:31|9870.39
16:20:32|9870.39
16:20:34|9870.39
16:20:35|9870.39
16:20:37|9870.39
16:20:38|9870.39
16:20:39|9870.39
16:20:40|9870.39
16:20:40|9870.39
16:20:42|9870.39
16:20:42|9870.39
16:20:44|9870.39
16:20:45|9870.39
16:20:46|9870.39
16:20:47|9870.39
16:20:48|9870.39
16:20:48|9870.39
16:20:50|9870.39
16:20:51|9870.39
16:20:51|9870.39
16:20:52|9870.39
16:20:53|9870.39
16:20:54|9870.39
16:20:56|9870.39
16:20:56|9870.39
16:20:57|9870.39
16:20:58|9870.39
16:20:59|9870.39
16:21:00|9870.39
16:21:02|9870.39
16:21:02|9870.39
16:21:03|9870.39
16:21:04|9870.39
16:21:05|9870.39
16:21:07|9870.39
16:21:07|9870.39
16:21:08|9870.39
16:21:09|9863.64
16:21:11|9863.64
16:21:12|9863.64
16:21:13|9863.64
16:21:14|9863.64
16:21:14|9863.64
16:21:15|9863.64
16:21:16|9863.64
16:21:18|9863.64
16:21:18|9863.64
16:21:19|9863.64
16:21:21|9863.64
16:21:22|9863.64
16:21:22|9863.64
16:21:24|9863.64
16:21:25|9863.64
16:21:26|9863.64
16:21:26|9863.64
16:21:28|9863.63
16:21:29|9863.63
16:21:29|9863.63
16:21:31|9863.63
16:21:32|9863.63
16:21:33|9863.63
16:21:34|9863.63
16:21:35|9863.63
16:21:37|9863.63
16:21:38|9863.63
16:21:39|9863.63
16:21:40|9863.63
16:21:40|9863.63
16:21:42|9863.63
16:21:43|9863.63
16:21:43|9863.63
16:21:45|9863.63
16:21:46|9857.61
16:21:47|9857.61
16:21:48|9857.61
16:21:49|9857.61
16:21:49|9854.05
16:21:50|9854.03
16:21:52|9854.03
16:21:53|9850.37
16:21:53|9850.37
16:21:54|9850.37
16:21:56|9850.37
16:21:56|9850.37
16:21:57|9850.37
16:21:58|9850.37
16:21:59|9850.37
16:22:01|9850.37
16:22:02|9850.
16:22:03|9850.78
16:22:03|9850.78
16:22:04|9850.78
16:22:06|9850.78
16:22:06|9850.78
16:22:07|9850.78
16:22:08|9850.78
16:22:10|9850.78
16:22:10|9850.78
16:22:11|9850.78
16:22:12|9850.78
16:22:13|9850.78
16:22:15|9850.78
16:22:15|9850.78
16:22:16|9850.78
16:22:17|9850.78
16:22:18|9850.78
16:22:19|9850.78
16:22:21|9850.78
16:22:22|9850.78
16:22:23|9850.78
16:22:23|9850.78
16:22:24|9850.78
16:22:26|9850.78
16:22:26|9850.78
16:22:28|9850.78
16:22:28|9850.78
16:22:30|9850.78
16:22:31|9850.78
16:22:31|9859.56
16:22:33|9859.56
16:22:33|9859.56
16:22:35|9859.56
16:22:36|9859.56
16:22:37|9859.56
16:22:39|9859.56
16:22:40|9859.13
16:22:41|9859.13
16:22:42|9859.13
16:22:43|9859.13
16:22:44|9859.13
16:22:45|9859.13
16:22:46|9859.13
16:22:47|9859.13
16:22:48|9859.13
16:22:49|9859.13
16:22:50|9859.13
16:22:51|9853.16
16:22:52|9853.16
16:22:53|9853.16
16:22:54|9853.16
16:22:55|9853.16
16:22:56|9853.16
16:22:57|9853.16
16:22:58|9853.16
16:22:59|9853.16
16:23:00|9853.16
16:23:01|9853.16
16:23:02|9853.16
16:23:03|9853.16
16:23:04|9853.16
16:23:05|9853.
16:23:06|9853.
16:23:07|9853.
16:23:08|9853.
16:23:09|9853.
16:23:10|9853.
16:23:11|9853.
16:23:12|9853.
16:23:13|9853.
16:23:14|9853.
16:23:15|9853.
16:23:16|9853.
16:23:17|9853.
16:23:18|9853.
16:23:19|9853.
16:23:20|9853.
16:23:21|9853.
16:23:22|9853.
16:23:23|9853.
16:23:24|9853.
16:23:25|9853.
16:23:26|9853.
16:23:27|9853.
16:23:28|9859.68
16:23:29|9859.68
16:23:30|9859.68
16:23:31|9859.68
16:23:32|9859.68
16:23:33|9859.68
16:23:34|9859.68
16:23:35|9859.68
16:23:36|9859.68
16:23:37|9859.68
16:23:38|9859.68
16:23:39|9859.68
16:23:40|9859.68
16:23:41|9859.68
16:23:42|9859.68
16:23:43|9859.68
16:23:45|9859.68
16:23:45|9859.68
16:23:47|9859.68
16:23:48|9859.68
16:23:49|9859.68
16:23:50|9859.68
16:23:51|9859.68
16:23:52|9859.68
16:23:53|9859.68
16:23:54|9859.68
16:23:55|9859.68
16:23:56|9854.45
16:23:57|9854.45
16:23:58|9854.69
16:23:59|9854.69
16:24:00|9854.69
16:24:01|9854.69
16:24:02|9854.69
16:24:03|9854.69
16:24:04|9854.69
16:24:05|9854.69
16:24:06|9856.78
16:24:07|9856.78
16:24:08|9856.78
16:24:09|9856.78
16:24:10|9856.78
16:24:11|9856.78
16:24:12|9856.78
16:24:13|9856.78
16:24:14|9856.78
16:24:15|9856.78
16:24:16|9856.78
16:24:17|9856.78
16:24:18|9856.78
16:24:19|9856.78
16:24:20|9856.78
16:24:21|9856.78
16:24:22|9856.78
16:24:23|9856.78
16:24:24|9856.78
16:24:25|9856.78
16:24:26|9856.78
16:24:27|9856.78
16:24:28|9856.78
16:24:29|9856.78
16:24:30|9856.78
16:24:31|9856.78
16:24:32|9856.78
16:24:33|9856.78
16:24:34|9856.78
16:24:35|9856.78
16:24:36|9856.78
16:24:37|9856.78
16:24:38|9856.78
16:24:39|9856.78
16:24:41|9856.78
16:24:41|9856.78
16:24:42|9856.78
16:24:43|9856.78
16:24:44|9856.78
16:24:45|9856.78
16:24:46|9856.78
16:24:47|9856.78
16:24:48|9856.78
16:24:50|9856.78
16:24:51|9856.78
16:24:52|9856.78
16:24:53|9856.78
16:24:54|9856.78
16:24:56|9856.78
16:24:56|9856.78
16:24:57|9856.78
16:24:58|9856.78
16:24:59|9856.78
16:25:00|9856.78
16:25:01|9856.78
16:25:02|9856.78
16:25:03|9856.78
16:25:04|9856.78
16:25:05|9856.78
16:25:06|9856.78
16:25:07|9856.78
16:25:08|9856.78
16:25:09|9856.78
16:25:10|9856.78
16:25:11|9856.78
16:25:12|9856.78
16:25:13|9856.78
16:25:14|9856.78
16:25:15|9856.78
16:25:16|9856.78
16:25:17|9856.78
16:25:18|9856.78
16:25:19|9856.78
16:25:20|9856.78
16:25:21|9856.78
16:25:22|9856.78
16:25:23|9856.78
16:25:24|9856.78
16:25:25|9856.78
16:25:26|9856.78
16:25:27|9856.78
16:25:28|9856.78
16:25:29|9856.78
16:25:30|9856.78
16:25:31|9856.78
16:25:32|9856.78
16:25:33|9856.78
16:25:34|9856.78
16:25:35|9856.78
16:25:36|9856.78
16:25:37|9856.78
16:25:39|9856.78
16:25:40|9856.78
16:25:41|9856.78
16:25:41|9856.78
16:25:43|9856.78
16:25:44|9856.78
16:25:45|9856.78
16:25:46|9856.78
16:25:47|9856.78
16:25:48|9856.78
16:25:49|9856.78
16:25:50|9856.78
16:25:51|9856.78
16:25:52|9856.78
16:25:53|9856.78
16:25:54|9856.78
16:25:55|9856.78
16:25:56|9856.78
16:25:57|9856.78
16:25:58|9856.78
16:25:59|9856.78
16:26:00|9856.78
16:26:01|9856.78
16:26:02|9856.78
16:26:03|9856.78
16:26:04|9856.78
16:26:05|9856.78
16:26:06|9856.78
16:26:07|9856.78
16:26:08|9856.78
16:26:09|9856.78
16:26:10|9856.78
16:26:11|9856.78
16:26:12|9856.78
16:26:13|9856.78
16:26:14|9856.78
16:26:15|9856.78
16:26:16|9856.78
16:26:17|9856.78
16:26:18|9856.78
16:26:19|9858.64
16:26:20|9858.64
16:26:21|9858.64
16:26:22|9858.64
16:26:23|9862.36
16:26:24|9862.36
16:26:25|9862.37
16:26:26|9862.07
16:26:27|9862.07
16:26:28|9862.07
16:26:29|9862.07
16:26:30|9862.07
16:26:31|9862.07
16:26:32|9862.07
16:26:33|9862.07
16:26:34|9862.07
16:26:35|9862.07
16:26:36|9862.07
16:26:37|9862.07
16:26:38|9861.75
16:26:39|9861.75
16:26:40|9861.75
16:26:42|9861.75
16:26:42|9861.75
16:26:43|9861.75
16:26:44|9861.75
16:26:45|9861.75
16:26:47|9861.75
16:26:47|9861.75
16:26:49|9861.75
16:26:50|9861.75
16:26:51|9863.45
16:26:52|9863.45
16:26:53|9863.45
16:26:54|9863.45
16:26:55|9863.45
16:26:56|9863.45
16:26:57|9863.45
16:26:58|9863.45
16:26:59|9863.45
16:27:00|9863.45
16:27:01|9863.45
16:27:02|9863.45
16:27:03|9863.45
16:27:04|9863.45
16:27:05|9863.45
16:27:06|9863.45
16:27:07|9863.45
16:27:08|9863.45
16:27:09|9863.45
16:27:10|9863.45
16:27:11|9863.45
16:27:12|9863.45
16:27:13|9863.45
16:27:14|9863.45
16:27:15|9863.45
16:27:16|9863.45
16:27:17|9866.86
16:27:19|9866.79
16:27:19|9866.79
16:27:21|9866.79
16:27:22|9866.79
16:27:22|9866.79
16:27:23|9866.79
16:27:25|9866.79
16:27:26|9866.79
16:27:27|9866.79
16:27:27|9866.79
16:27:29|9866.79
16:27:29|9866.79
16:27:31|9866.79
16:27:31|9866.79
16:27:32|9866.79
16:27:33|9866.79
16:27:35|9866.79
16:27:35|9866.79
16:27:36|9866.79
16:27:38|9866.79
16:27:38|9866.79
16:27:39|9866.79
16:27:41|9866.79
16:27:42|9866.79
16:27:43|9866.79
16:27:44|9866.79
16:27:44|9866.79
16:27:45|9866.79
16:27:47|9866.79
16:27:48|9866.79
16:27:49|9866.79
16:27:50|9866.79
16:27:51|9866.79
16:27:52|9866.79
16:27:53|9866.79
16:27:54|9866.79
16:27:55|9866.79
16:27:56|9866.79
16:27:57|9866.79
16:27:58|9866.79
16:27:58|9866.79
16:28:00|9866.79
16:28:01|9866.79
16:28:02|9866.79
16:28:03|9866.79
16:28:04|9866.79
16:28:05|9866.79
16:28:07|9866.79
16:28:07|9866.79
16:28:08|9866.79
16:28:09|9866.79
16:28:10|9866.79
16:28:11|9866.79
16:28:12|9866.79
16:28:13|9866.79
16:28:14|9866.79
16:28:15|9866.79
16:28:16|9866.79
16:28:17|9866.79
16:28:18|9866.79
16:28:19|9866.79
16:28:20|9866.79
16:28:21|9870.97
16:28:22|9870.97
16:28:23|9870.97
16:28:24|9870.97
16:28:25|9870.97
16:28:26|9870.97
16:28:27|9870.97
16:28:28|9870.97
16:28:29|9870.97
16:28:30|9870.97
16:28:31|9870.97
16:28:32|9870.97
16:28:33|9870.97
16:28:34|9870.97
16:28:35|9870.97
16:28:36|9870.97
16:28:37|9870.97
16:28:38|9870.97
16:28:39|9877.
16:28:40|9877.
16:28:42|9877.
16:28:43|9877.
16:28:44|9877.
16:28:45|9877.
16:28:46|9877.
16:28:47|9877.
16:28:48|9877.
16:28:49|9877.
16:28:50|9877.
16:28:51|9877.
16:28:53|9883.46
16:28:53|9883.46
16:28:54|9883.46
16:28:55|9883.46
16:28:56|9883.46
16:28:57|9883.46
16:28:58|9883.46
16:28:59|9883.1
16:29:01|9883.1
16:29:01|9883.1
16:29:02|9883.1
16:29:03|9883.1
16:29:05|9883.1
16:29:05|9883.1
16:29:07|9883.1
16:29:07|9883.1
16:29:09|9883.1
16:29:10|9883.1
16:29:10|9883.1
16:29:12|9883.1
16:29:12|9883.1
16:29:13|9883.1
16:29:14|9883.1
16:29:16|9883.1
16:29:16|9883.1
16:29:17|9883.1
16:29:18|9883.1
16:29:19|9883.1
16:29:20|9883.1
16:29:21|9883.1
16:29:23|9883.1
16:29:23|9883.1
16:29:25|9883.1
16:29:25|9883.1
16:29:27|9883.1
16:29:27|9878.62
16:29:28|9878.62
16:29:29|9878.62
16:29:31|9878.62
16:29:31|9878.62
16:29:32|9878.62
16:29:34|9878.62
16:29:34|9878.62
16:29:35|9878.62
16:29:37|9878.62
16:29:37|9878.62
16:29:39|9878.62
16:29:40|9878.62
16:29:41|9878.62
16:29:42|9878.62
16:29:43|9878.62
16:29:45|9878.62
16:29:46|9878.62
16:29:47|9878.62
16:29:48|9878.62
16:29:49|9878.62
16:29:49|9878.62
16:29:51|9878.62
16:29:52|9878.62
16:29:53|9878.62
16:29:54|9881.24
16:29:55|9881.24
16:29:56|9881.24
16:29:57|9881.24
16:29:58|9881.24
16:29:59|9881.24
16:30:00|9881.24
16:30:01|9881.24
16:30:02|9881.24
16:30:03|9881.24
16:30:04|9881.24
16:30:05|9893.36
16:30:06|9893.36
16:30:07|9893.28
16:30:08|9893.28
16:30:10|9893.28
16:30:10|9893.28
16:30:11|9893.28
16:30:12|9893.28
16:30:13|9891.36
16:30:14|9891.36
16:30:15|9891.36
16:30:16|9891.36
16:30:17|9891.36
16:30:18|9891.36
16:30:19|9891.36
16:30:20|9891.36
16:30:21|9889.13
16:30:22|9889.13
16:30:23|9889.13
16:30:24|9889.13
16:30:25|9889.13
16:30:26|9889.13
16:30:27|9889.13
16:30:28|9889.13
16:30:29|9889.13
16:30:30|9889.13
16:30:31|9889.13
16:30:32|9889.13
16:30:33|9889.13
16:30:34|9889.13
16:30:35|9890.77
16:30:36|9890.77
16:30:37|9890.77
16:30:38|9890.77
16:30:39|9890.77
16:30:40|9890.77
16:30:41|9890.77
16:30:42|9890.77
16:30:44|9890.77
16:30:45|9890.77
16:30:46|9890.77
16:30:47|9890.77
16:30:48|9890.77
16:30:49|9890.77
16:30:50|9890.77
16:30:51|9890.77
16:30:52|9890.77
16:30:53|9890.77
16:30:54|9890.77
16:30:55|9890.77
16:30:56|9890.77
16:30:57|9890.77
16:30:58|9890.77
16:30:59|9890.77
16:31:00|9890.77
16:31:01|9890.77
16:31:02|9890.77
16:31:03|9885.48
16:31:04|9885.48
16:31:05|9885.48
16:31:06|9885.48
16:31:07|9885.48
16:31:09|9885.48
16:31:09|9892.9
16:31:10|9892.9
16:31:11|9892.9
16:31:12|9892.9
16:31:13|9892.9
16:31:14|9893.21
16:31:15|9893.21
16:31:16|9893.21
16:31:17|9893.21
16:31:18|9893.21
16:31:19|9893.21
16:31:20|9893.21
16:31:21|9893.21
16:31:22|9893.21
16:31:24|9893.21
16:31:25|9893.21
16:31:25|9893.21
16:31:26|9893.21
16:31:27|9893.21
16:31:28|9893.21
16:31:29|9893.21
16:31:30|9893.21
16:31:31|9893.21
16:31:32|9893.21
16:31:34|9893.21
16:31:35|9893.21
16:31:35|9893.21
16:31:36|9893.21
16:31:37|9893.21
16:31:38|9893.21
16:31:39|9893.21
16:31:40|9893.21
16:31:41|9893.21
16:31:42|9893.21
16:31:43|9893.21
16:31:45|9893.21
16:31:46|9893.21
16:31:48|9893.21
16:31:48|9893.21
16:31:49|9893.21
16:31:51|9893.21
16:31:52|9893.21
16:31:53|9893.21
16:31:54|9893.21
16:31:55|9893.21
16:31:56|9893.21
16:31:56|9893.21
16:31:58|9893.21
16:31:58|9893.21
16:31:59|9893.21
16:32:01|9893.21
16:32:02|9893.21
16:32:02|9893.21
16:32:04|9893.21
16:32:05|9893.21
16:32:06|9893.21
16:32:07|9893.21
16:32:08|9893.21
16:32:08|9893.21
16:32:09|9893.21
16:32:11|9893.21
16:32:12|9893.21
16:32:13|9893.21
16:32:14|9893.21
16:32:14|9893.21
16:32:16|9893.21
16:32:16|9893.21
16:32:18|9893.21
16:32:19|9893.21
16:32:20|9893.21
16:32:20|9893.21
16:32:21|9893.21
16:32:22|9893.21
16:32:23|9893.21
16:32:25|9893.21
16:32:26|9893.21
16:32:27|9893.21
16:32:28|9893.21
16:32:29|9893.21
16:32:30|9893.21
16:32:31|9893.21
16:32:32|9893.21
16:32:33|9893.21
16:32:34|9893.21
16:32:35|9893.21
16:32:35|9893.21
16:32:37|9893.21
16:32:38|9893.21
16:32:38|9893.21
16:32:40|9893.21
16:32:41|9893.21
16:32:42|9893.21
16:32:42|9893.21
16:32:44|9893.21
16:32:44|9893.21
16:32:46|9893.21
16:32:47|9893.21
16:32:48|9893.21
16:32:49|9893.21
16:32:51|9893.21
16:32:51|9893.21
16:32:52|9893.21
16:32:53|9893.21
16:32:54|9893.21
16:32:55|9893.21
16:32:56|9893.21
16:32:57|9893.21
16:32:58|9893.21
16:32:59|9893.21
16:33:00|9893.21
16:33:01|9893.21
16:33:02|9893.21
16:33:03|9893.21
16:33:04|9887.35
16:33:05|9887.35
16:33:06|9887.35
16:33:07|9888.72
16:33:08|9888.72
16:33:09|9888.72
16:33:10|9888.72
16:33:11|9888.72
16:33:12|9888.72
16:33:13|9888.72
16:33:14|9888.72
16:33:15|9888.72
16:33:16|9888.72
16:33:17|9888.72
16:33:18|9883.54
16:33:19|9883.54
16:33:20|9883.54
16:33:21|9883.54
16:33:22|9883.54
16:33:23|9883.67
16:33:24|9883.67
16:33:25|9883.67
16:33:26|9883.67
16:33:27|9883.67
16:33:28|9883.67
16:33:29|9883.67
16:33:30|9883.67
16:33:31|9883.67
16:33:32|9883.67
16:33:33|9883.67
16:33:34|9883.67
16:33:35|9883.67
16:33:36|9883.67
16:33:37|9883.67
16:33:38|9883.67
16:33:39|9883.67
16:33:40|9883.67
16:33:41|9883.67
16:33:42|9883.67
16:33:43|9883.67
16:33:44|9883.67
16:33:45|9883.67
16:33:47|9883.67
16:33:48|9883.67
16:33:49|9883.67
16:33:50|9883.67
16:33:52|9883.67
16:33:53|9886.39
16:33:53|9886.39
16:33:54|9886.39
16:33:56|9888.72
16:33:57|9888.72
16:33:58|9888.72
16:33:59|9888.72
16:34:00|9888.72
16:34:01|9888.72
16:34:02|9888.72
16:34:03|9886.64
16:34:04|9886.64
16:34:05|9886.64
16:34:06|9886.64
16:34:07|9886.64
16:34:08|9886.64
16:34:09|9886.64
16:34:10|9886.64
16:34:11|9886.64
16:34:12|9886.64
16:34:13|9886.64
16:34:14|9886.64
16:34:15|9886.64
16:34:16|9886.64
16:34:17|9886.64
16:34:18|9886.64
16:34:19|9886.64
16:34:20|9886.64
16:34:21|9886.64
16:34:22|9886.64
16:34:23|9886.64
16:34:24|9886.64
16:34:25|9886.64
16:34:26|9886.64
16:34:27|9886.64
16:34:28|9886.64
16:34:30|9886.64
16:34:30|9886.64
16:34:31|9886.64
16:34:32|9886.64
16:34:33|9886.64
16:34:34|9886.64
16:34:35|9886.64
16:34:36|9886.64
16:34:37|9886.64
16:34:38|9886.64
16:34:39|9886.64
16:34:40|9886.64
16:34:41|9886.64
16:34:42|9886.64
16:34:43|9886.64
16:34:44|9886.64
16:34:45|9886.64
16:34:46|9886.64
16:34:48|9886.64
16:34:49|9886.64
16:34:50|9886.64
16:34:51|9886.64
16:34:52|9886.64
16:34:53|9886.64
16:34:54|9886.64
16:34:55|9886.64
16:34:56|9886.64
16:34:58|9886.64
16:34:58|9886.64
16:34:59|9886.64
16:35:00|9888.72
16:35:02|9888.72
16:35:03|9888.72
16:35:03|9888.72
16:35:05|9888.72
16:35:06|9888.72
16:35:07|9888.72
16:35:08|9888.72
16:35:09|9888.72
16:35:10|9891.99
16:35:11|9891.99
16:35:12|9891.99
16:35:12|9891.99
16:35:14|9891.99
16:35:14|9889.61
16:35:15|9889.61
16:35:16|9889.61
16:35:18|9889.61
16:35:19|9889.61
16:35:19|9889.61
16:35:20|9889.61
16:35:22|9889.61
16:35:22|9889.61
16:35:23|9892.97
16:35:25|9892.97
16:35:25|9892.97
16:35:26|9892.97
16:35:27|9890.49
16:35:29|9890.49
16:35:29|9894.08
16:35:30|9894.08
16:35:31|9894.08
16:35:32|9894.08
16:35:34|9894.08
16:35:34|9894.08
16:35:35|9894.08
16:35:36|9896.25
16:35:38|9896.25
16:35:39|9896.25
16:35:39|9896.25
16:35:40|9898.38
16:35:41|9898.38
16:35:42|9898.38
16:35:43|9898.38
16:35:44|9898.38
16:35:45|9898.38
16:35:46|9898.38
16:35:47|9898.38
16:35:49|9898.38
16:35:50|9898.38
16:35:51|9899.
16:35:53|9899.
16:35:53|9899.
16:35:55|9899.
16:35:56|9899.
16:35:57|9899.
16:35:57|9899.
16:35:59|9899.
16:36:01|9899.
16:36:02|9899.
16:36:03|9899.
16:36:04|9899.
16:36:04|9899.
16:36:05|9899.
16:36:06|9899.
16:36:08|9899.
16:36:08|9899.
16:36:09|9899.
16:36:10|9899.
16:36:11|9899.
16:36:12|9899.
16:36:14|9897.79
16:36:15|9897.79
16:36:15|9897.79
16:36:17|9897.79
16:36:18|9898.99
16:36:19|9898.99
16:36:20|9898.99
16:36:21|9898.99
16:36:21|9898.99
16:36:23|9898.99
16:36:23|9898.99
16:36:25|9898.99
16:36:26|9898.99
16:36:26|9898.99
16:36:28|9898.99
16:36:28|9897.1
16:36:30|9897.1
16:36:31|9897.1
16:36:31|9897.1
16:36:33|9897.1
16:36:34|9898.45
16:36:34|9898.45
16:36:36|9898.45
16:36:36|9898.45
16:36:37|9898.45
16:36:39|9898.45
16:36:40|9898.45
16:36:40|9898.45
16:36:42|9898.45
16:36:42|9898.45
16:36:44|9898.45
16:36:45|9898.45
16:36:46|9898.45
16:36:47|9898.45
16:36:48|9898.45
16:36:49|9895.43
16:36:50|9895.43
16:36:51|9895.43
16:36:52|9895.43
16:36:53|9895.23
16:36:54|9895.23
16:36:55|9895.23
16:36:56|9895.23
16:36:56|9895.23
16:36:58|9895.23
16:36:59|9895.23
16:37:00|9895.23
16:37:01|9895.23
16:37:02|9895.23
16:37:03|9895.23
16:37:05|9895.23
16:37:05|9895.23
16:37:06|9895.23
16:37:07|9895.23
16:37:08|9895.23
16:37:09|9895.23
16:37:10|9895.23
16:37:11|9895.23
16:37:12|9895.23
16:37:13|9895.23
16:37:14|9895.23
16:37:15|9895.23
16:37:16|9895.23
16:37:17|9895.23
16:37:18|9895.23
16:37:19|9895.23
16:37:20|9895.23
16:37:21|9895.23
16:37:22|9895.23
16:37:23|9895.23
16:37:24|9895.23
16:37:25|9895.23
16:37:26|9895.23
16:37:27|9895.23
16:37:28|9895.23
16:37:29|9895.23
16:37:30|9895.23
16:37:31|9895.23
16:37:32|9895.23
16:37:33|9895.23
16:37:34|9895.23
16:37:35|9895.23
16:37:36|9895.23
16:37:37|9895.23
16:37:38|9895.23
16:37:39|9895.23
16:37:40|9895.23
16:37:41|9895.23
16:37:42|9895.23
16:37:43|9895.23
16:37:44|9895.23
16:37:45|9895.23
16:37:46|9895.23
16:37:47|9895.23
16:37:48|9895.23
16:37:49|9895.23
16:37:51|9895.23
16:37:52|9895.23
16:37:53|9895.23
16:37:54|9895.23
16:37:55|9895.23
16:37:56|9895.23
16:37:57|9895.23
16:37:58|9895.23
16:37:59|9895.23
16:38:00|9895.23
16:38:01|9895.78
16:38:02|9895.78
16:38:03|9895.78
16:38:04|9895.78
16:38:05|9895.78
16:38:06|9895.78
16:38:07|9895.78
16:38:08|9895.78
16:38:09|9895.78
16:38:10|9895.78
16:38:11|9895.78
16:38:12|9895.78
16:38:13|9895.78
16:38:14|9895.78
16:38:15|9895.78
16:38:16|9895.78
16:38:17|9895.78
16:38:18|9895.78
16:38:19|9895.78
16:38:20|9895.78
16:38:21|9895.78
16:38:22|9895.78
16:38:23|9895.78
16:38:24|9895.78
16:38:25|9895.78
16:38:26|9895.78
16:38:27|9895.78
16:38:28|9895.78
16:38:29|9895.78
16:38:30|9895.78
16:38:31|9895.78
16:38:32|9895.78
16:38:33|9895.78
16:38:34|9895.78
16:38:35|9895.78
16:38:36|9895.78
16:38:37|9895.78
16:38:38|9895.78
16:38:39|9895.78
16:38:40|9895.78
16:38:41|9895.78
16:38:42|9895.78
16:38:43|9895.78
16:38:44|9895.78
16:38:45|9895.78
16:38:46|9895.78
16:38:47|9895.78
16:38:48|9895.78
16:38:49|9895.78
16:38:50|9895.78
16:38:52|9895.78
16:38:53|9895.78
16:38:53|9895.78
16:38:55|9895.78
16:38:56|9895.78
16:38:57|9895.78
16:38:58|9895.78
16:38:58|9895.78
16:39:00|9895.78
16:39:01|9895.78
16:39:02|9895.78
16:39:03|9895.78
16:39:04|9895.78
16:39:05|9895.78
16:39:06|9895.78
16:39:07|9895.78
16:39:08|9895.78
16:39:09|9895.78
16:39:10|9895.78
16:39:11|9895.78
16:39:12|9895.78
16:39:13|9895.78
16:39:14|9895.78
16:39:15|9895.78
16:39:16|9895.78
16:39:18|9895.78
16:39:18|9895.78
16:39:19|9895.78
16:39:20|9895.78
16:39:21|9895.78
16:39:22|9899.
16:39:23|9899.
16:39:24|9899.
16:39:25|9899.
16:39:26|9898.37
16:39:27|9898.37
16:39:28|9898.37
16:39:29|9898.37
16:39:30|9898.37
16:39:31|9898.37
16:39:32|9898.37
16:39:33|9898.37
16:39:34|9898.37
16:39:35|9898.37
16:39:36|9898.37
16:39:37|9898.37
16:39:38|9898.37
16:39:39|9898.37
16:39:40|9898.37
16:39:42|9898.37
16:39:42|9898.37
16:39:43|9898.37
16:39:44|9898.37
16:39:45|9896.83
16:39:47|9896.83
16:39:47|9896.83
16:39:48|9896.83
16:39:49|9896.83
16:39:50|9896.83
16:39:51|9896.83
16:39:53|9896.83
16:39:54|9898.99
16:39:55|9898.99
16:39:56|9898.99
16:39:57|9898.99
16:39:59|9898.99
16:40:00|9898.99
16:40:01|9898.99
16:40:02|9898.99
16:40:02|9894.99
16:40:04|9894.99
16:40:05|9894.99
16:40:05|9894.99
16:40:06|9894.99
16:40:08|9894.99
16:40:08|9894.99
16:40:09|9894.99
16:40:10|9894.99
16:40:11|9894.99
16:40:13|9894.99
16:40:13|9894.99
16:40:14|9894.99
16:40:15|9894.99
16:40:16|9894.99
16:40:18|9894.99
16:40:18|9894.99
16:40:20|9894.99
16:40:21|9894.99
16:40:22|9894.99
16:40:23|9894.99
16:40:24|9894.99
16:40:25|9894.99
16:40:26|9894.99
16:40:27|9894.99
16:40:28|9894.99
16:40:29|9894.99
16:40:29|9894.99
16:40:31|9894.99
16:40:32|9894.99
16:40:32|9894.99
16:40:34|9894.99
16:40:35|9894.99
16:40:36|9894.99
16:40:37|9894.99
16:40:37|9894.99
16:40:39|9894.99
16:40:40|9894.99
16:40:40|9894.99
16:40:42|9894.99
16:40:43|9894.99
16:40:43|9894.99
16:40:45|9894.99
16:40:46|9894.99
16:40:46|9894.99
16:40:48|9894.99
16:40:49|9894.99
16:40:50|9894.99
16:40:51|9894.99
16:40:51|9894.99
16:40:53|9894.99
16:40:54|9894.99
16:40:56|9894.99
16:40:56|9894.99
16:40:58|9894.99
16:40:59|9894.99
16:41:00|9894.99
16:41:01|9894.99
16:41:02|9894.99
16:41:03|9894.99
16:41:04|9894.99
16:41:05|9894.99
16:41:06|9894.99
16:41:07|9894.99
16:41:08|9894.99
16:41:09|9894.99
16:41:10|9894.99
16:41:11|9894.99
16:41:12|9894.99
16:41:13|9894.99
16:41:14|9894.99
16:41:15|9894.99
16:41:16|9894.99
16:41:17|9894.99
16:41:18|9894.99
16:41:19|9894.99
16:41:20|9894.99
16:41:21|9894.99
16:41:22|9894.99
16:41:23|9894.99
16:41:24|9894.99
16:41:25|9894.99
16:41:26|9894.99
16:41:27|9894.99
16:41:28|9894.99
16:41:29|9894.99
16:41:30|9894.99
16:41:31|9894.99
16:41:32|9894.99
16:41:33|9894.99
16:41:34|9894.99
16:41:35|9894.99
16:41:36|9896.81
16:41:37|9896.81
16:41:38|9896.81
16:41:39|9896.56
16:41:40|9896.56
16:41:41|9896.56
16:41:42|9896.56
16:41:43|9896.56
16:41:44|9896.56
16:41:45|9895.59
16:41:46|9893.78
16:41:47|9893.78
16:41:48|9893.78
16:41:49|9893.78
16:41:50|9893.78
16:41:51|9890.31
16:41:52|9890.31
16:41:53|9890.31
16:41:54|9890.31
16:41:56|9890.31
16:41:57|9890.31
16:41:58|9890.31
16:41:59|9890.31
16:42:00|9892.44
16:42:01|9892.44
16:42:01|9892.44
16:42:04|9892.44
16:42:04|9892.44
16:42:05|9892.44
16:42:06|9892.44
16:42:07|9892.44
16:42:08|9892.44
16:42:09|9885.87
16:42:10|9885.87
16:42:11|9885.87
16:42:12|9885.87
16:42:13|9885.87
16:42:14|9885.87
16:42:15|9889.56
16:42:16|9889.56
16:42:17|9889.56
16:42:18|9889.56
16:42:19|9886.38
16:42:20|9889.36
16:42:21|9889.36
16:42:22|9889.36
16:42:23|9889.36
16:42:24|9889.36
16:42:25|9889.36
16:42:26|9889.36
16:42:27|9889.36
16:42:28|9889.36
16:42:29|9889.36
16:42:30|9889.36
16:42:32|9889.36
16:42:33|9889.36
16:42:33|9889.36
16:42:34|9887.06
16:42:35|9887.06
16:42:36|9887.06
16:42:37|9887.06
16:42:38|9887.06
16:42:39|9887.06
16:42:40|9887.06
16:42:41|9887.06
16:42:42|9887.06
16:42:44|9887.06
16:42:44|9887.06
16:42:45|9887.06
16:42:46|9887.06
16:42:47|9887.06
16:42:49|9887.06
16:42:49|9887.06
16:42:51|9887.06
16:42:52|9887.06
16:42:52|9887.06
16:42:53|9887.06
16:42:54|9887.06
16:42:56|9887.06
16:42:57|9887.06
16:42:58|9887.06
16:43:00|9887.06
16:43:00|9886.29
16:43:01|9886.29
16:43:02|9886.29
16:43:03|9886.29
16:43:04|9886.29
16:43:05|9886.29
16:43:06|9886.29
16:43:07|9886.29
16:43:08|9886.29
16:43:09|9886.29
16:43:10|9886.29
16:43:11|9886.29
16:43:12|9886.29
16:43:13|9886.29
16:43:14|9886.29
16:43:15|9886.29
16:43:16|9886.29
16:43:17|9886.29
16:43:18|9886.29
16:43:19|9886.29
16:43:20|9886.29
16:43:21|9886.29
16:43:22|9886.29
16:43:23|9886.29
16:43:24|9886.29
16:43:25|9886.29
16:43:26|9886.29
16:43:27|9886.29
16:43:28|9886.29
16:43:29|9886.29
16:43:30|9886.29
16:43:31|9886.29
16:43:32|9886.29
16:43:33|9886.29
16:43:34|9886.29
16:43:35|9886.29
16:43:36|9886.29
16:43:37|9886.29
16:43:38|9886.29
16:43:39|9886.29
16:43:40|9886.29
16:43:41|9886.29
16:43:42|9886.29
16:43:43|9886.29
16:43:44|9886.29
16:43:45|9886.29
16:43:46|9886.29
16:43:48|9886.29
16:43:48|9886.29
16:43:49|9886.29
16:43:50|9886.29
16:43:51|9886.29
16:43:52|9886.29
16:43:53|9886.29
16:43:54|9886.29
16:43:55|9886.29
16:43:57|9886.29
16:43:58|9886.29
16:43:59|9886.29
16:44:00|9886.29
16:44:01|9886.29
16:44:02|9886.29
16:44:03|9886.29
16:44:04|9886.29
16:44:05|9886.29
16:44:06|9886.29
16:44:07|9886.29
16:44:08|9886.29
16:44:09|9886.29
16:44:10|9886.29
16:44:11|9886.29
16:44:12|9886.29
16:44:13|9886.29
16:44:14|9886.29
16:44:15|9886.29
16:44:16|9886.29
16:44:17|9886.29
16:44:18|9886.29
16:44:19|9886.29
16:44:20|9886.29
16:44:21|9886.29
16:44:22|9886.29
16:44:23|9886.29
16:44:24|9886.29
16:44:25|9886.29
16:44:26|9886.29
16:44:27|9886.29
16:44:28|9886.29
16:44:29|9886.29
16:44:30|9886.29
16:44:31|9886.29
16:44:32|9886.29
16:44:33|9886.29
16:44:34|9886.29
16:44:35|9886.29
16:44:36|9886.29
16:44:37|9886.29
16:44:38|9886.29
16:44:39|9886.29
16:44:40|9886.29
16:44:41|9886.29
16:44:43|9886.29
16:44:43|9886.29
16:44:44|9880.61
16:44:45|9880.61
16:44:46|9880.61
16:44:47|9880.61
16:44:49|9880.61
16:44:49|9880.61
16:44:50|9880.61
16:44:51|9880.61
16:44:52|9880.61
16:44:53|9880.61
16:44:54|9880.61
16:44:56|9880.61
16:44:56|9880.61
16:44:57|9880.61
16:44:59|9879.9
16:45:00|9879.9
16:45:01|9879.9
16:45:02|9879.9
16:45:03|9879.9
16:45:04|9879.9
16:45:05|9879.9
16:45:06|9879.9
16:45:07|9879.9
16:45:08|9880.61
16:45:09|9880.61
16:45:10|9880.61
16:45:11|9880.61
16:45:12|9880.61
16:45:13|9880.61
16:45:14|9880.61
16:45:15|9880.61
16:45:16|9880.61
16:45:17|9880.61
16:45:18|9880.61
16:45:19|9880.61
16:45:20|9880.61
16:45:21|9880.61
16:45:22|9880.61
16:45:23|9880.61
16:45:24|9880.61
16:45:25|9880.61
16:45:26|9880.61
16:45:27|9880.61
16:45:28|9880.61
16:45:29|9880.61
16:45:30|9880.61
16:45:31|9880.61
16:45:32|9880.61
16:45:33|9880.61
16:45:34|9880.61
16:45:35|9880.61
16:45:36|9880.61
16:45:37|9880.61
16:45:38|9880.61
16:45:39|9880.61
16:45:40|9880.61
16:45:41|9880.61
16:45:42|9880.61
16:45:43|9880.61
16:45:44|9880.61
16:45:45|9880.61
16:45:46|9880.61
16:45:47|9880.61
16:45:48|9880.61
16:45:49|9880.61
16:45:50|9880.61
16:45:51|9880.61
16:45:52|9880.61
16:45:53|9880.61
16:45:54|9880.61
16:45:55|9880.61
16:45:56|9880.61
16:45:57|9880.61
16:45:59|9880.61
16:46:00|9880.61
16:46:00|9880.61
16:46:02|9880.61
16:46:03|9880.61
16:46:04|9880.61
16:46:05|9880.61
16:46:06|9880.61
16:46:07|9880.61
16:46:08|9880.61
16:46:09|9880.61
16:46:10|9880.61
16:46:11|9880.61
16:46:12|9880.61
16:46:14|9880.61
16:46:14|9880.61
16:46:15|9880.61
16:46:16|9880.61
16:46:17|9880.61
16:46:18|9880.61
16:46:19|9880.61
16:46:20|9880.61
16:46:21|9880.61
16:46:22|9880.61
16:46:23|9885.75
16:46:24|9885.75
16:46:25|9885.75
16:46:26|9885.75
16:46:27|9885.75
16:46:28|9885.75
16:46:29|9885.75
16:46:30|9885.75
16:46:31|9885.75
16:46:32|9885.75
16:46:33|9885.75
16:46:34|9885.75
16:46:35|9885.75
16:46:36|9885.75
16:46:37|9885.75
16:46:38|9885.75
16:46:39|9885.75
16:46:40|9885.75
16:46:41|9885.75
16:46:42|9885.75
16:46:43|9881.42
16:46:44|9881.42
16:46:45|9881.42
16:46:46|9881.42
16:46:47|9881.42
16:46:48|9881.42
16:46:49|9881.42
16:46:50|9881.55
16:46:51|9881.55
16:46:52|9881.55
16:46:53|9881.55
16:46:55|9881.55
16:46:55|9881.55
16:46:57|9881.55
16:46:58|9881.55
16:46:58|9881.55
16:47:00|9880.61
16:47:01|9880.61
16:47:03|9880.61
16:47:04|9880.61
16:47:05|9880.61
16:47:05|9880.61
16:47:06|9868.59
16:47:07|9868.59
16:47:09|9868.59
16:47:10|9878.15
16:47:10|9878.15
16:47:12|9878.19
16:47:12|9878.19
16:47:14|9878.19
16:47:14|9878.19
16:47:15|9878.19
16:47:16|9878.19
16:47:17|9878.19
16:47:18|9878.19
16:47:20|9878.19
16:47:20|9878.19
16:47:22|9878.19
16:47:23|9878.19
16:47:24|9878.19
16:47:25|9878.19
16:47:25|9878.19
16:47:26|9878.19
16:47:27|9878.19
16:47:28|9878.19
16:47:29|9878.19
16:47:31|9878.19
16:47:32|9878.19
16:47:33|9879.47
16:47:34|9879.47
16:47:34|9879.47
16:47:35|9879.47
16:47:36|9879.47
16:47:37|9879.47
16:47:38|9879.47
16:47:39|9879.47
16:47:40|9879.47
16:47:42|9879.47
16:47:42|9879.47
16:47:43|9879.47
16:47:44|9879.47
16:47:45|9879.47
16:47:46|9879.47
16:47:47|9879.47
16:47:48|9879.47
16:47:50|9878.45
16:47:50|9878.45
16:47:52|9878.45
16:47:53|9878.45
16:47:53|9878.45
16:47:54|9878.45
16:47:55|9878.45
16:47:56|9878.45
16:47:57|9878.45
16:47:58|9878.45
16:47:59|9878.45
16:48:01|9878.45
16:48:02|9878.45
16:48:03|9878.45
16:48:04|9878.45
16:48:05|9878.45
16:48:06|9878.45
16:48:07|9878.45
16:48:08|9878.45
16:48:09|9878.45
16:48:10|9878.45
16:48:11|9878.45
16:48:13|9878.45
16:48:13|9878.45
16:48:15|9883.68
16:48:15|9883.68
16:48:17|9883.68
16:48:17|9883.68
16:48:19|9883.68
16:48:20|9883.68
16:48:21|9883.68
16:48:21|9883.68
16:48:22|9883.68
16:48:24|9883.68
16:48:25|9883.68
16:48:26|9883.68
16:48:26|9883.68
16:48:27|9883.68
16:48:28|9883.68
16:48:30|9883.68
16:48:30|9883.68
16:48:31|9883.68
16:48:32|9883.68
16:48:33|9883.68
16:48:34|9883.68
16:48:35|9883.68
16:48:36|9883.68
16:48:37|9883.68
16:48:38|9883.68
16:48:39|9883.68
16:48:40|9883.68
16:48:41|9883.68
16:48:43|9883.68
16:48:43|9883.68
16:48:45|9883.68
16:48:46|9883.68
16:48:46|9883.68
16:48:47|9883.68
16:48:49|9883.68
16:48:49|9883.68
16:48:51|9883.68
16:48:51|9883.68
16:48:52|9883.68
16:48:53|9883.68
16:48:54|9883.68
16:48:55|9883.68
16:48:56|9883.68
16:48:57|9883.68
16:48:58|9883.68
16:49:00|9883.68
16:49:00|9883.68
16:49:02|9883.68
16:49:03|9883.68
16:49:04|9883.68
16:49:05|9883.68
16:49:06|9883.68
16:49:07|9883.68
16:49:08|9883.68
16:49:09|9883.68
16:49:10|9883.68
16:49:11|9883.68
16:49:12|9883.68
16:49:13|9883.68
16:49:14|9883.68
16:49:15|9883.68
16:49:16|9883.68
16:49:17|9883.68
16:49:18|9883.68
16:49:19|9883.68
16:49:20|9883.68
16:49:21|9883.68
16:49:22|9883.68
16:49:23|9883.68
16:49:24|9883.68
16:49:25|9883.68
16:49:26|9883.68
16:49:27|9883.68
16:49:28|9883.68
16:49:29|9883.68
16:49:30|9883.68
16:49:31|9883.68
16:49:32|9883.68
16:49:33|9883.68
16:49:34|9883.68
16:49:35|9883.23
16:49:36|9883.23
16:49:37|9883.23
16:49:38|9883.07
16:49:39|9883.07
16:49:40|9883.07
16:49:41|9883.07
16:49:42|9883.07
16:49:43|9883.07
16:49:44|9883.07
16:49:45|9883.07
16:49:46|9883.07
16:49:47|9883.07
16:49:48|9883.07
16:49:49|9883.07
16:49:50|9884.15
16:49:51|9884.15
16:49:52|9884.15
16:49:53|9884.15
16:49:54|9884.15
16:49:55|9884.15
16:49:56|9884.15
16:49:57|9884.15
16:49:58|9884.15
16:49:59|9884.15
16:50:00|9884.15
16:50:01|9884.15
16:50:02|9883.65
16:50:04|9883.65
16:50:04|9883.65
16:50:05|9887.06
16:50:06|9887.06
16:50:07|9887.06
16:50:08|9887.06
16:50:09|9887.06
16:50:10|9887.06
16:50:11|9885.53
16:50:12|9885.53
16:50:13|9885.53
16:50:14|9885.53
16:50:16|9885.53
16:50:16|9885.53
16:50:17|9892.61
16:50:18|9892.61
16:50:19|9892.61
16:50:20|9892.61
16:50:22|9892.61
16:50:22|9892.61
16:50:23|9892.61
16:50:24|9892.61
16:50:25|9892.61
16:50:26|9892.61
16:50:27|9892.61
16:50:28|9892.61
16:50:29|9892.61
16:50:31|9892.61
16:50:31|9892.61
16:50:32|9892.61
16:50:33|9892.61
16:50:34|9892.61
16:50:35|9892.61
16:50:37|9892.61
16:50:37|9892.61
16:50:38|9892.61
16:50:39|9892.61
16:50:40|9892.61
16:50:42|9892.61
16:50:43|9892.61
16:50:43|9892.61
16:50:45|9892.61
16:50:45|9892.61
16:50:46|9892.61
16:50:47|9892.61
16:50:48|9892.61
16:50:49|9892.61
16:50:50|9892.61
16:50:52|9892.61
16:50:52|9892.61
16:50:53|9892.61
16:50:54|9892.61
16:50:55|9889.42
16:50:56|9889.42
16:50:57|9894.71
16:50:58|9894.71
16:50:59|9894.71
16:51:00|9894.71
16:51:01|9897.63
16:51:02|9897.63
16:51:04|9897.63
16:51:05|9897.63
16:51:05|9897.63
16:51:07|9897.63
16:51:08|9897.63
16:51:09|9897.63
16:51:10|9897.63
16:51:11|9897.63
16:51:12|9897.63
16:51:13|9897.63
16:51:14|9897.63
16:51:15|9897.63
16:51:16|9897.63
16:51:17|9897.63
16:51:18|9892.51
16:51:19|9895.89
16:51:20|9892.51
16:51:21|9892.51
16:51:21|9892.51
16:51:23|9892.51
16:51:24|9892.51
16:51:24|9892.51
16:51:26|9892.51
16:51:27|9892.51
16:51:28|9892.51
16:51:29|9892.51
16:51:30|9892.51
16:51:31|9892.51
16:51:32|9892.51
16:51:33|9892.51
16:51:34|9892.51
16:51:35|9892.51
16:51:36|9892.51
16:51:37|9892.51
16:51:38|9892.51
16:51:38|9892.51
16:51:40|9892.51
16:51:40|9892.51
16:51:42|9892.51
16:51:43|9892.51
16:51:44|9892.51
16:51:44|9892.51
16:51:45|9892.51
16:51:47|9897.55
16:51:47|9897.55
16:51:49|9897.55
16:51:49|9895.47
16:51:51|9895.47
16:51:52|9895.47
16:51:52|9895.47
16:51:54|9895.47
16:51:55|9895.47
16:51:56|9895.47
16:51:57|9897.55
16:51:58|9897.55
16:51:59|9897.55
16:52:00|9897.55
16:52:01|9899.
16:52:02|9899.
16:52:02|9899.
16:52:04|9899.
16:52:05|9899.
16:52:06|9899.
16:52:07|9899.
16:52:08|9899.
16:52:10|9899.
16:52:10|9899.
16:52:11|9899.
16:52:12|9899.
16:52:13|9899.
16:52:14|9899.
16:52:15|9899.
16:52:16|9899.
16:52:17|9899.
16:52:18|9898.57
16:52:19|9898.57
16:52:20|9898.57
16:52:21|9898.57
16:52:22|9898.57
16:52:23|9898.57
16:52:24|9898.57
16:52:25|9898.57
16:52:27|9898.57
16:52:27|9898.57
16:52:28|9898.57
16:52:29|9898.57
16:52:30|9898.57
16:52:32|9898.77
16:52:32|9898.77
16:52:33|9898.77
16:52:34|9898.77
16:52:35|9898.77
16:52:36|9898.77
16:52:37|9898.77
16:52:38|9898.77
16:52:39|9898.77
16:52:40|9898.77
16:52:41|9898.77
16:52:42|9898.77
16:52:43|9898.77
16:52:44|9898.77
16:52:45|9898.77
16:52:46|9898.77
16:52:47|9898.77
16:52:48|9898.77
16:52:49|9898.77
16:52:50|9898.77
16:52:51|9898.77
16:52:52|9898.77
16:52:53|9898.77
16:52:54|9907.19
16:52:55|9907.19
16:52:56|9907.19
16:52:57|9907.19
16:52:58|9907.19
16:52:59|9907.19
16:53:00|9907.19
16:53:02|9907.19
16:53:02|9907.19
16:53:03|9907.19
16:53:05|9907.19
16:53:06|9907.19
16:53:07|9907.19
16:53:08|9907.19
16:53:09|9907.19
16:53:10|9907.19
16:53:11|9907.19
16:53:12|9907.19
16:53:13|9911.65
16:53:14|9911.65
16:53:15|9911.65
16:53:16|9911.6
16:53:17|9911.6
16:53:18|9911.6
16:53:19|9911.6
16:53:20|9911.6
16:53:21|9911.6
16:53:22|9911.6
16:53:24|9911.6
16:53:24|9911.6
16:53:25|9911.6
16:53:26|9911.6
16:53:27|9911.6
16:53:28|9911.6
16:53:30|9911.6
16:53:30|9911.6
16:53:31|9911.6
16:53:32|9911.6
16:53:34|9911.6
16:53:34|9911.6
16:53:36|9911.6
16:53:36|9911.6
16:53:38|9911.6
16:53:38|9905.69
16:53:40|9905.69
16:53:41|9908.34
16:53:41|9908.34
16:53:42|9908.34
16:53:43|9908.34
16:53:44|9908.34
16:53:45|9908.34
16:53:46|9908.34
16:53:47|9908.34
16:53:49|9908.34
16:53:49|9908.34
16:53:51|9908.34
16:53:51|9908.34
16:53:52|9908.34
16:53:53|9908.34
16:53:54|9907.24
16:53:56|9907.24
16:53:56|9907.24
16:53:57|9907.24
16:53:58|9907.24
16:53:59|9907.24
16:54:01|9907.24
16:54:01|9907.24
16:54:02|9907.24
16:54:03|9907.24
16:54:05|9907.24
16:54:06|9907.24
16:54:07|9907.24
16:54:08|9907.24
16:54:09|9907.24
16:54:10|9901.95
16:54:11|9901.95
16:54:12|9901.95
16:54:13|9901.95
16:54:14|9901.95
16:54:15|9901.95
16:54:16|9901.95
16:54:17|9901.95
16:54:18|9901.95
16:54:19|9901.95
16:54:20|9901.95
16:54:21|9901.95
16:54:22|9901.95
16:54:23|9901.95
16:54:24|9901.95
16:54:25|9901.95
16:54:26|9901.95
16:54:27|9901.95
16:54:28|9901.95
16:54:29|9901.95
16:54:30|9901.95
16:54:31|9901.95
16:54:32|9901.95
16:54:33|9901.95
16:54:34|9901.95
16:54:35|9901.95
16:54:36|9901.95
16:54:37|9901.95
16:54:38|9901.95
16:54:39|9901.95
16:54:40|9901.95
16:54:41|9901.95
16:54:42|9901.95
16:54:43|9901.95
16:54:44|9901.95
16:54:45|9901.95
16:54:46|9901.95
16:54:47|9901.95
16:54:48|9901.95
16:54:49|9901.95
16:54:50|9901.95
16:54:51|9901.95
16:54:52|9901.95
16:54:53|9901.95
16:54:54|9901.95
16:54:55|9901.95
16:54:56|9901.95
16:54:57|9901.95
16:54:58|9901.95
16:54:59|9901.95
16:55:00|9901.95
16:55:01|9901.95
16:55:02|9901.95
16:55:03|9901.95
16:55:04|9901.95
16:55:05|9901.95
16:55:06|9901.95
16:55:08|9901.03
16:55:09|9901.03
16:55:09|9901.03
16:55:11|9901.03
16:55:12|9901.03
16:55:13|9901.03
16:55:14|9901.03
16:55:15|9901.03
16:55:16|9901.03
16:55:17|9901.03
16:55:19|9901.03
16:55:19|9901.03
16:55:20|9901.03
16:55:21|9901.03
16:55:22|9901.03
16:55:23|9901.03
16:55:24|9901.03
16:55:25|9901.03
16:55:26|9901.03
16:55:27|9901.03
16:55:28|9901.03
16:55:29|9901.03
16:55:30|9901.03
16:55:31|9901.03
16:55:32|9901.03
16:55:33|9901.03
16:55:34|9901.03
16:55:35|9901.03
16:55:37|9901.03
16:55:38|9901.03
16:55:38|9901.03
16:55:40|9901.03
16:55:40|9901.03
16:55:41|9901.03
16:55:42|9901.03
16:55:43|9901.03
16:55:44|9901.03
16:55:46|9901.03
16:55:47|9901.03
16:55:48|9901.03
16:55:49|9901.03
16:55:49|9901.03
16:55:50|9901.03
16:55:51|9901.03
16:55:53|9901.03
16:55:53|9901.03
16:55:54|9901.03
16:55:55|9901.03
16:55:56|9901.03
16:55:58|9901.03
16:55:58|9901.03
16:55:59|9901.03
16:56:00|9901.03
16:56:01|9901.03
16:56:03|9901.03
16:56:04|9901.03
16:56:04|9901.03
16:56:06|9901.03
16:56:06|9901.03
16:56:08|9901.03
16:56:09|9901.03
16:56:10|9901.03
16:56:12|9901.03
16:56:12|9901.03
16:56:14|9901.03
16:56:15|9901.03
16:56:15|9901.03
16:56:16|9901.03
16:56:18|9901.03
16:56:19|9901.03
16:56:19|9901.03
16:56:21|9901.03
16:56:22|9901.03
16:56:22|9901.03
16:56:23|9901.03
16:56:25|9901.03
16:56:26|9901.03
16:56:27|9901.03
16:56:28|9901.03
16:56:29|9901.03
16:56:30|9901.03
16:56:31|9901.03
16:56:32|9901.03
16:56:32|9901.03
16:56:33|9901.03
16:56:35|9901.03
16:56:35|9901.03
16:56:37|9901.03
16:56:38|9901.03
16:56:38|9901.03
16:56:39|9901.03
16:56:40|9901.03
16:56:42|9901.03
16:56:43|9901.03
16:56:44|9901.03
16:56:44|9901.03
16:56:46|9901.03
16:56:46|9901.03
16:56:47|9901.03
16:56:49|9901.03
16:56:50|9901.03
16:56:51|9901.03
16:56:52|9901.03
16:56:53|9901.03
16:56:54|9901.03
16:56:55|9901.03
16:56:55|9901.03
16:56:56|9901.03
16:56:58|9901.03
16:56:59|9901.03
16:56:59|9901.03
16:57:00|9901.03
16:57:02|9901.03
16:57:03|9901.03
16:57:03|9901.03
16:57:04|9903.02
16:57:06|9903.02
16:57:07|9903.02
16:57:08|9903.02
16:57:09|9903.02
16:57:10|9903.02
16:57:12|9903.02
16:57:13|9903.02
16:57:14|9903.02
16:57:14|9903.02
16:57:16|9903.02
16:57:16|9901.03
16:57:17|9901.59
16:57:19|9901.59
16:57:20|9901.59
16:57:20|9901.59
16:57:21|9901.59
16:57:22|9901.59
16:57:24|9901.59
16:57:25|9901.59
16:57:26|9901.59
16:57:27|9901.59
16:57:27|9901.59
16:57:29|9901.59
16:57:30|9901.59
16:57:31|9901.59
16:57:32|9901.59
16:57:32|9901.59
16:57:33|9901.59
16:57:35|9901.59
16:57:36|9901.59
16:57:37|9901.59
16:57:38|9901.59
16:57:39|9901.59
16:57:40|9899.11
16:57:41|9899.11
16:57:42|9899.11
16:57:43|9899.11
16:57:43|9899.11
16:57:45|9899.11
16:57:46|9899.11
16:57:47|9899.11
16:57:48|9899.11
16:57:49|9899.11
16:57:49|9900.94
16:57:50|9900.94
16:57:52|9900.94
16:57:53|9900.94
16:57:54|9900.94
16:57:55|9900.94
16:57:56|9900.94
16:57:56|9900.94
16:57:57|9900.94
16:57:59|9900.94
16:58:00|9900.92
16:58:01|9900.92
16:58:02|9900.92
16:58:03|9900.92
16:58:04|9900.92
16:58:05|9900.92
16:58:06|9900.92
16:58:07|9900.92
16:58:07|9900.92
16:58:09|9900.92
16:58:10|9900.92
16:58:11|9900.92
16:58:12|9900.92
16:58:14|9900.92
16:58:14|9900.92
16:58:15|9900.92
16:58:16|9900.92
16:58:17|9900.92
16:58:19|9900.92
16:58:20|9900.92
16:58:21|9900.92
16:58:22|9900.92
16:58:23|9900.92
16:58:24|9900.92
16:58:25|9900.35
16:58:26|9900.35
16:58:27|9900.35
16:58:28|9900.35
16:58:29|9900.35
16:58:30|9900.35
16:58:31|9900.35
16:58:32|9897.58
16:58:33|9899.66
16:58:34|9899.66
16:58:35|9899.66
16:58:36|9899.66
16:58:37|9899.66
16:58:38|9899.66
16:58:39|9899.66
16:58:40|9899.66
16:58:41|9899.66
16:58:42|9899.66
16:58:43|9899.66
16:58:44|9899.66
16:58:45|9899.66
16:58:46|9899.66
16:58:47|9899.66
16:58:48|9899.66
16:58:49|9899.66
16:58:50|9899.66
16:58:51|9899.66
16:58:52|9899.66
16:58:53|9899.66
16:58:54|9899.66
16:58:55|9899.66
16:58:56|9899.66
16:58:57|9899.66
16:58:58|9899.66
16:58:59|9899.66
16:59:00|9899.66
16:59:01|9899.66
16:59:02|9899.66
16:59:03|9899.66
16:59:04|9899.66
16:59:05|9899.66
16:59:06|9899.66
16:59:07|9899.66
16:59:08|9899.66
16:59:09|9899.66
16:59:11|9899.66
16:59:12|9899.66
16:59:13|9899.66
16:59:14|9899.66
16:59:15|9899.66
16:59:17|9899.66
16:59:17|9899.66
16:59:18|9899.66
16:59:19|9899.66
16:59:20|9899.66
16:59:21|9899.66
16:59:22|9899.66
16:59:23|9899.66
16:59:24|9899.66
16:59:25|9899.66
16:59:26|9899.66
16:59:27|9899.66
16:59:28|9899.66
16:59:29|9899.66
16:59:30|9899.66
16:59:31|9899.66
16:59:32|9899.66
16:59:33|9899.66
16:59:34|9899.66
16:59:35|9899.66
16:59:36|9899.66
16:59:37|9899.66
16:59:38|9899.66
16:59:39|9899.66
16:59:40|9899.66
16:59:41|9899.66
16:59:42|9899.66
16:59:43|9899.66
16:59:44|9899.66
16:59:45|9899.66
16:59:46|9899.66
16:59:47|9899.66
16:59:48|9899.66
16:59:49|9899.66
16:59:50|9899.66
16:59:51|9899.66
16:59:52|9899.66
16:59:53|9899.66
16:59:54|9901.74
16:59:55|9901.74
16:59:56|9901.74
16:59:57|9901.74
16:59:58|9901.74
16:59:59|9901.74
17:00:00|9901.74
17:00:01|9901.74
17:00:02|9901.74
17:00:03|9901.74
17:00:04|9901.74
17:00:05|9901.74
17:00:06|9902.62
17:00:07|9902.62
17:00:08|9902.62
17:00:09|9902.62
17:00:10|9902.62
17:00:12|9902.62
17:00:13|9902.62
17:00:14|9903.19
17:00:15|9903.19
17:00:16|9908.
17:00:17|9908.05
17:00:18|9911.56
17:00:19|9911.56
17:00:20|9912.91
17:00:21|9912.91
17:00:22|9912.91
17:00:23|9912.91
17:00:25|9914.62
17:00:26|9914.78
17:00:26|9916.95
17:00:27|9914.64
17:00:28|9914.64
17:00:30|9914.64
17:00:31|9914.64
17:00:31|9914.64
17:00:32|9914.64
17:00:34|9914.64
17:00:34|9914.64
17:00:35|9914.64
17:00:36|9914.64
17:00:37|9914.64
17:00:39|9914.64
17:00:39|9915.28
17:00:41|9915.28
17:00:42|9915.28
17:00:43|9915.28
17:00:44|9915.28
17:00:44|9915.28
17:00:46|9915.28
17:00:46|9915.28
17:00:48|9916.82
17:00:49|9916.82
17:00:50|9916.82
17:00:51|9916.82
17:00:52|9916.82
17:00:53|9916.82
17:00:54|9916.82
17:00:55|9916.82
17:00:55|9916.82
17:00:57|9913.7
17:00:58|9913.7
17:00:59|9913.7
17:01:00|9913.7
17:01:01|9913.7
17:01:02|9913.7
17:01:03|9913.84
17:01:04|9910.78
17:01:05|9910.78
17:01:06|9910.78
17:01:07|9910.78
17:01:08|9910.78
17:01:09|9907.82
17:01:10|9907.82
17:01:11|9907.82
17:01:12|9907.82
17:01:13|9907.82
17:01:15|9907.82
17:01:16|9907.82
17:01:17|9907.82
17:01:18|9904.4
17:01:19|9904.4
17:01:20|9904.4
17:01:21|9904.4
17:01:22|9904.4
17:01:23|9904.4
17:01:23|9904.4
17:01:25|9904.4
17:01:26|9904.4
17:01:27|9904.4
17:01:28|9904.4
17:01:29|9904.4
17:01:30|9904.4
17:01:31|9904.4
17:01:32|9904.4
17:01:33|9904.4
17:01:34|9904.4
17:01:35|9904.4
17:01:36|9904.4
17:01:37|9904.4
17:01:38|9904.4
17:01:39|9904.4
17:01:40|9904.4
17:01:41|9904.4
17:01:42|9904.4
17:01:43|9911.1
17:01:44|9911.1
17:01:45|9911.1
17:01:46|9911.1
17:01:47|9911.1
17:01:48|9911.1
17:01:49|9903.94
17:01:50|9903.94
17:01:51|9903.94
17:01:52|9903.94
17:01:53|9903.94
17:01:54|9903.94
17:01:55|9903.94
17:01:56|9903.94
17:01:57|9903.94
17:01:58|9903.94
17:01:59|9903.94
17:02:00|9903.94
17:02:01|9903.94
17:02:02|9903.94
17:02:03|9904.77
17:02:04|9904.77
17:02:05|9904.77
17:02:06|9904.77
17:02:07|9904.77
17:02:08|9904.77
17:02:09|9904.77
17:02:10|9907.77
17:02:11|9907.77
17:02:12|9907.77
17:02:13|9907.77
17:02:15|9907.77
17:02:16|9907.77
17:02:16|9907.77
17:02:18|9907.77
17:02:19|9907.77
17:02:20|9907.77
17:02:20|9907.77
17:02:22|9907.77
17:02:22|9907.77
17:02:23|9914.89
17:02:24|9914.89
17:02:26|9914.89
17:02:26|9914.89
17:02:28|9914.89
17:02:29|9914.89
17:02:29|9914.89
17:02:31|9914.89
17:02:31|9914.89
17:02:33|9914.89
17:02:33|9914.89
17:02:35|9913.93
17:02:35|9913.93
17:02:36|9913.93
17:02:38|9913.93
17:02:39|9913.93
17:02:40|9913.93
17:02:40|9913.93
17:02:41|9913.93
17:02:43|9913.93
17:02:43|9913.93
17:02:45|9913.93
17:02:45|9913.93
17:02:47|9913.93
17:02:48|9913.93
17:02:48|9913.93
17:02:49|9913.93
17:02:51|9913.93
17:02:51|9913.93
17:02:52|9913.93
17:02:54|9913.93
17:02:55|9913.93
17:02:55|9913.93
17:02:56|9913.93
17:02:58|9913.93
17:02:58|9913.93
17:02:59|9913.93
17:03:00|9913.93
17:03:02|9913.93
17:03:02|9913.93
17:03:03|9913.93
17:03:04|9913.93
17:03:05|9913.93
17:03:06|9913.93
17:03:08|9913.93
17:03:08|9913.93
17:03:09|9913.93
17:03:10|9913.93
17:03:11|9913.93
17:03:12|9905.34
17:03:13|9905.34
17:03:14|9905.34
17:03:16|9905.34
17:03:17|9905.34
17:03:18|9905.34
17:03:19|9905.34
17:03:20|9905.34
17:03:22|9909.26
17:03:22|9909.26
17:03:23|9909.26
17:03:24|9909.26
17:03:25|9909.26
17:03:26|9909.26
17:03:27|9909.26
17:03:28|9909.26
17:03:30|9909.26
17:03:31|9909.26
17:03:31|9909.26
17:03:32|9906.42
17:03:33|9906.42
17:03:34|9906.42
17:03:36|9906.42
17:03:36|9906.42
17:03:38|9906.42
17:03:39|9906.42
17:03:39|9906.42
17:03:40|9906.42
17:03:41|9906.42
17:03:43|9906.42
17:03:44|9906.42
17:03:44|9906.42
17:03:46|9906.42
17:03:47|9906.42
17:03:48|9906.42
17:03:49|9906.42
17:03:49|9906.42
17:03:51|9906.42
17:03:52|9906.42
17:03:53|9906.42
17:03:54|9906.42
17:03:55|9906.42
17:03:56|9906.42
17:03:57|9906.42
17:03:58|9906.42
17:03:58|9906.42
17:04:00|9906.42
17:04:00|9906.42
17:04:01|9906.42
17:04:02|9906.42
17:04:04|9910.
17:04:05|9910.
17:04:06|9910.
17:04:06|9910.
17:04:08|9910.
17:04:09|9910.
17:04:10|9910.
17:04:11|9910.
17:04:12|9910.
17:04:13|9910.
17:04:14|9910.
17:04:15|9910.
17:04:16|9910.
17:04:17|9910.
17:04:18|9910.
17:04:19|9910.
17:04:20|9910.
17:04:21|9910.
17:04:22|9910.
17:04:23|9910.
17:04:24|9910.
17:04:26|9910.
17:04:26|9910.
17:04:27|9910.
17:04:28|9910.
17:04:29|9910.
17:04:30|9910.
17:04:31|9910.
17:04:32|9910.
17:04:33|9910.
17:04:34|9910.
17:04:35|9910.
17:04:36|9910.
17:04:37|9910.
17:04:38|9910.
17:04:39|9910.
17:04:40|9910.
17:04:41|9910.
17:04:42|9910.
17:04:43|9910.
17:04:44|9910.
17:04:45|9910.
17:04:46|9910.
17:04:47|9910.
17:04:48|9910.
17:04:49|9910.
17:04:50|9900.
17:04:51|9900.
17:04:52|9900.63
17:04:53|9900.63
17:04:54|9900.63
17:04:55|9900.63
17:04:56|9900.63
17:04:57|9900.63
17:04:58|9900.63
17:04:59|9903.01
17:05:00|9900.
17:05:01|9900.
17:05:02|9901.69
17:05:03|9901.69
17:05:04|9901.69
17:05:05|9901.69
17:05:06|9901.69
17:05:07|9901.69
17:05:08|9901.69
17:05:09|9901.69
17:05:10|9901.69
17:05:11|9901.69
17:05:12|9901.69
17:05:13|9901.69
17:05:14|9900.1
17:05:15|9900.1
17:05:16|9900.1
17:05:17|9900.1
17:05:18|9900.1
17:05:19|9900.1
17:05:21|9901.55
17:05:21|9901.55
17:05:23|9901.55
17:05:24|9901.55
17:05:24|9901.55
17:05:26|9901.55
17:05:26|9901.55
17:05:28|9908.35
17:05:29|9908.35
17:05:29|9908.35
17:05:31|9908.35
17:05:32|9908.35
17:05:33|9908.35
17:05:33|9908.35
17:05:35|9904.59
17:05:35|9904.59
17:05:37|9904.59
17:05:37|9904.59
17:05:39|9904.59
17:05:40|9904.59
17:05:40|9904.59
17:05:41|9904.57
17:05:42|9904.57
17:05:44|9904.57
17:05:45|9904.57
17:05:46|9904.57
17:05:47|9904.57
17:05:48|9904.57
17:05:49|9904.57
17:05:50|9904.57
17:05:51|9904.57
17:05:52|9904.57
17:05:53|9904.57
17:05:54|9904.57
17:05:55|9904.57
17:05:56|9904.57
17:05:57|9904.57
17:05:59|9904.57
17:05:59|9904.57
17:06:00|9904.57
17:06:01|9909.28
17:06:02|9909.28
17:06:03|9909.28
17:06:04|9909.28
17:06:05|9909.28
17:06:06|9909.28
17:06:07|9909.28
17:06:08|9909.28
17:06:09|9909.28
17:06:10|9909.28
17:06:11|9909.28
17:06:12|9909.28
17:06:13|9909.28
17:06:14|9909.28
17:06:15|9909.28
17:06:16|9909.28
17:06:18|9909.28
17:06:19|9909.28
17:06:20|9909.28
17:06:21|9909.28
17:06:22|9909.28
17:06:23|9909.28
17:06:24|9909.28
17:06:25|9909.28
17:06:26|9909.28
17:06:27|9909.28
17:06:28|9909.28
17:06:29|9909.28
17:06:30|9909.28
17:06:31|9909.28
17:06:32|9909.28
17:06:33|9909.28
17:06:34|9909.28
17:06:35|9909.28
17:06:36|9909.28
17:06:37|9909.28
17:06:38|9909.28
17:06:39|9909.28
17:06:40|9909.28
17:06:41|9909.28
17:06:42|9909.28
17:06:43|9909.28
17:06:44|9909.28
17:06:45|9909.28
17:06:46|9909.28
17:06:47|9909.28
17:06:48|9909.28
17:06:49|9909.28
17:06:50|9909.28
17:06:51|9909.28
17:06:52|9909.28
17:06:53|9909.28
17:06:54|9909.28
17:06:55|9909.28
17:06:56|9909.28
17:06:57|9909.28
17:06:58|9909.28
17:06:59|9909.28
17:07:00|9909.28
17:07:01|9909.28
17:07:02|9909.28
17:07:03|9909.28
17:07:04|9909.28
17:07:05|9909.28
17:07:06|9909.28
17:07:07|9909.28
17:07:08|9909.28
17:07:09|9909.28
17:07:10|9909.28
17:07:11|9909.28
17:07:12|9909.28
17:07:13|9909.28
17:07:14|9909.28
17:07:15|9909.28
17:07:16|9909.28
17:07:17|9913.35
17:07:18|9913.35
17:07:20|9913.35
17:07:20|9913.35
17:07:22|9913.35
17:07:23|9913.35
17:07:24|9913.35
17:07:25|9913.35
17:07:26|9913.35
17:07:27|9912.57
17:07:28|9912.57
17:07:29|9912.57
17:07:30|9913.49
17:07:31|9915.22
17:07:32|9915.22
17:07:33|9915.22
17:07:34|9915.22
17:07:35|9915.22
17:07:36|9915.22
17:07:37|9915.22
17:07:38|9915.22
17:07:39|9922.51
17:07:40|9922.51
17:07:41|9938.
17:07:42|9934.03
17:07:43|9957.94
17:07:44|9959.28
17:07:45|9939.01
17:07:46|9939.01
17:07:47|9939.65
17:07:48|9939.65
17:07:49|9939.65
17:07:50|9939.65
17:07:51|9955.77
17:07:52|9956.59
17:07:53|9951.22
17:07:54|9951.22
17:07:55|9951.22
17:07:56|9951.22
17:07:57|9951.22
17:07:58|9951.22
17:07:59|9951.22
17:08:00|9951.22
17:08:01|9951.22
17:08:02|9940.19
17:08:04|9940.19
17:08:04|9940.19
17:08:05|9956.4
17:08:06|9946.78
17:08:07|9946.78
17:08:08|9946.78
17:08:09|9946.78
17:08:10|9946.78
17:08:11|9946.78
17:08:12|9946.78
17:08:13|9945.49
17:08:14|9951.53
17:08:15|9945.48
17:08:16|9945.62
17:08:17|9945.62
17:08:18|9945.62
17:08:20|9945.62
17:08:21|9936.4
17:08:22|9936.4
17:08:23|9934.99
17:08:24|9934.99
17:08:25|9934.03
17:08:26|9934.03
17:08:27|9945.24
17:08:28|9945.24
17:08:29|9945.24
17:08:30|9945.24
17:08:31|9945.24
17:08:32|9945.24
17:08:33|9945.24
17:08:34|9945.24
17:08:35|9944.27
17:08:36|9944.27
17:08:37|9944.27
17:08:38|9944.29
17:08:39|9944.29
17:08:40|9944.29
17:08:41|9944.29
17:08:42|9944.29
17:08:43|9946.12
17:08:44|9946.12
17:08:45|9946.12
17:08:46|9946.12
17:08:47|9943.84
17:08:48|9939.47
17:08:49|9939.47
17:08:50|9939.47
17:08:51|9939.47
17:08:52|9939.47
17:08:53|9942.16
17:08:54|9942.16
17:08:55|9942.16
17:08:56|9942.16
17:08:57|9942.16
17:08:58|9942.16
17:08:59|9942.16
17:09:00|9942.16
17:09:01|9942.16
17:09:02|9948.65
17:09:03|9948.65
17:09:04|9948.65
17:09:05|9948.65
17:09:06|9948.65
17:09:07|9947.46
17:09:08|9947.46
17:09:09|9947.46
17:09:10|9947.46
17:09:11|9947.46
17:09:12|9942.16
17:09:13|9942.16
17:09:14|9942.16
17:09:15|9942.16
17:09:16|9942.16
17:09:17|9934.23
17:09:18|9934.23
17:09:19|9934.23
17:09:20|9934.23
17:09:22|9934.23
17:09:22|9934.23
17:09:24|9934.23
17:09:25|9934.23
17:09:26|9934.23
17:09:27|9934.23
17:09:28|9934.23
17:09:29|9934.23
17:09:30|9934.23
17:09:31|9934.23
17:09:32|9934.23
17:09:33|9934.23
17:09:34|9934.23
17:09:35|9934.23
17:09:36|9934.23
17:09:37|9934.23
17:09:38|9934.23
17:09:39|9934.23
17:09:40|9934.23
17:09:41|9934.23
17:09:42|9934.23
17:09:43|9934.23
17:09:44|9934.23
17:09:45|9934.23
17:09:46|9934.23
17:09:47|9934.23
17:09:48|9934.23
17:09:49|9934.23
17:09:50|9934.23
17:09:51|9940.53
17:09:52|9940.53
17:09:54|9940.53
17:09:54|9940.53
17:09:55|9940.53
17:09:56|9940.53
17:09:57|9940.53
17:09:58|9940.53
17:09:59|9940.53
17:10:01|9940.53
17:10:01|9940.53
17:10:02|9940.53
17:10:03|9940.53
17:10:04|9940.53
17:10:05|9940.53
17:10:06|9940.53
17:10:07|9935.2
17:10:08|9935.2
17:10:09|9935.2
17:10:11|9935.2
17:10:11|9935.2
17:10:12|9935.2
17:10:13|9935.2
17:10:14|9935.27
17:10:15|9935.27
17:10:16|9935.27
17:10:17|9935.27
17:10:18|9935.27
17:10:19|9935.27
17:10:21|9935.27
17:10:22|9935.27
17:10:24|9935.27
17:10:25|9935.27
17:10:26|9935.27
17:10:27|9935.27
17:10:28|9935.27
17:10:29|9935.27
17:10:30|9931.43
17:10:31|9931.43
17:10:32|9931.43
17:10:33|9931.43
17:10:33|9935.27
17:10:34|9935.27
17:10:35|9938.3
17:10:36|9938.3
17:10:38|9938.3
17:10:39|9938.3
17:10:40|9938.3
17:10:40|9938.3
17:10:41|9938.3
17:10:43|9938.3
17:10:43|9938.3
17:10:45|9936.28
17:10:46|9936.28
17:10:47|9936.28
17:10:48|9936.28
17:10:48|9936.29
17:10:50|9940.29
17:10:50|9940.29
17:10:52|9940.29
17:10:52|9939.65
17:10:54|9939.79
17:10:55|9939.79
17:10:56|9939.79
17:10:57|9939.79
17:10:58|9939.79
17:10:59|9942.06
17:10:59|9942.06
17:11:01|9942.06
17:11:02|9942.06
17:11:03|9942.06
17:11:03|9942.06
17:11:05|9940.43
17:11:06|9940.43
17:11:06|9940.43
17:11:07|9942.94
17:11:09|9942.94
17:11:10|9942.94
17:11:11|9942.94
17:11:12|9942.94
17:11:13|9942.94
17:11:14|9942.94
17:11:15|9942.94
17:11:15|9942.94
17:11:17|9942.94
17:11:17|9942.94
17:11:18|9942.94
17:11:20|9942.94
17:11:20|9942.94
17:11:21|9942.94
17:11:23|9942.94
17:11:24|9942.94
17:11:25|9942.94
17:11:26|9942.94
17:11:27|9942.94
17:11:28|9942.94
17:11:30|9942.94
17:11:31|9942.94
17:11:31|9942.94
17:11:33|9942.94
17:11:34|9944.65
17:11:34|9944.65
17:11:35|9944.65
17:11:36|9944.65
17:11:38|9944.65
17:11:38|9943.33
17:11:40|9943.33
17:11:41|9943.33
17:11:42|9943.33
17:11:42|9943.33
17:11:44|9943.33
17:11:45|9943.33
17:11:46|9943.33
17:11:47|9944.55
17:11:47|9944.55
17:11:49|9944.55
17:11:50|9944.55
17:11:51|9944.55
17:11:52|9944.55
17:11:53|9944.55
17:11:54|9944.55
17:11:55|9944.55
17:11:57|9944.55
17:11:57|9944.55
17:11:59|9941.28
17:11:59|9941.28
17:12:01|9941.28
17:12:01|9941.28
17:12:02|9941.42
17:12:03|9941.42
17:12:05|9941.42
17:12:05|9941.42
17:12:07|9941.42
17:12:07|9941.42
17:12:08|9939.23
17:12:09|9939.23
17:12:10|9942.12
17:12:11|9942.12
17:12:12|9942.12
17:12:13|9942.12
17:12:15|9942.12
17:12:16|9942.12
17:12:16|9942.12
17:12:17|9942.12
17:12:18|9939.85
17:12:19|9935.52
17:12:20|9935.52
17:12:21|9938.21
17:12:22|9938.21
17:12:23|9938.21
17:12:25|9938.21
17:12:26|9938.21
17:12:27|9938.21
17:12:28|9944.36
17:12:28|9939.71
17:12:30|9939.71
17:12:31|9939.71
17:12:32|9939.71
17:12:33|9939.71
17:12:34|9940.31
17:12:35|9940.31
17:12:36|9940.31
17:12:38|9940.31
17:12:38|9940.31
17:12:39|9940.31
17:12:40|9940.31
17:12:41|9940.31
17:12:42|9940.31
17:12:43|9940.31
17:12:44|9940.23
17:12:45|9940.23
17:12:46|9938.41
17:12:47|9938.41
17:12:48|9938.41
17:12:49|9938.41
17:12:50|9938.41
17:12:51|9938.41
17:12:52|9938.41
17:12:53|9938.41
17:12:54|9938.41
17:12:55|9938.41
17:12:56|9937.09
17:12:57|9941.53
17:12:58|9941.53
17:12:59|9940.88
17:13:00|9940.88
17:13:01|9937.16
17:13:02|9937.16
17:13:03|9937.16
17:13:04|9937.16
17:13:05|9937.16
17:13:06|9937.16
17:13:07|9937.16
17:13:08|9937.16
17:13:09|9937.16
17:13:10|9937.16
17:13:11|9937.16
17:13:12|9937.16
17:13:13|9937.16
17:13:14|9937.16
17:13:15|9937.16
17:13:16|9941.2
17:13:17|9941.2
17:13:18|9941.2
17:13:19|9941.2
17:13:20|9941.2
17:13:21|9941.2
17:13:22|9941.2
17:13:24|9941.2
17:13:24|9941.2
17:13:26|9941.2
17:13:27|9941.2
17:13:28|9941.2
17:13:29|9941.2
17:13:30|9941.2
17:13:30|9942.3
17:13:32|9942.3
17:13:33|9942.3
17:13:35|9942.3
17:13:35|9942.3
17:13:36|9942.3
17:13:37|9939.02
17:13:38|9939.02
17:13:39|9939.02
17:13:40|9939.02
17:13:41|9939.02
17:13:42|9939.02
17:13:43|9939.02
17:13:44|9939.02
17:13:45|9939.02
17:13:46|9939.02
17:13:47|9939.02
17:13:48|9939.02
17:13:49|9939.02
17:13:51|9939.02
17:13:52|9939.02
17:13:52|9939.02
17:13:54|9939.02
17:13:54|9939.02
17:13:55|9939.02
17:13:57|9939.02
17:13:57|9939.02
17:13:59|9939.02
17:14:00|9939.02
17:14:01|9939.02
17:14:01|9939.02
17:14:03|9939.02
17:14:03|9939.02
17:14:04|9939.02
17:14:06|9939.02
17:14:06|9939.02
17:14:08|9939.02
17:14:09|9939.02
17:14:09|9939.02
17:14:10|9939.02
17:14:11|9939.02
17:14:12|9939.02
17:14:13|9939.02
17:14:14|9939.02
17:14:15|9939.02
17:14:16|9939.02
17:14:17|9939.02
17:14:18|9936.93
17:14:20|9936.93
17:14:21|9936.93
17:14:21|9941.53
17:14:23|9941.53
17:14:23|9938.12
17:14:25|9938.12
17:14:25|9938.12
17:14:27|9938.12
17:14:29|9938.12
17:14:30|9938.12
17:14:30|9938.12
17:14:31|9938.12
17:14:33|9940.21
17:14:34|9940.21
17:14:35|9940.21
17:14:36|9940.21
17:14:36|9940.21
17:14:38|9940.21
17:14:38|9940.21
17:14:40|9940.21
17:14:41|9942.58
17:14:42|9942.58
17:14:43|9942.58
17:14:44|9942.58
17:14:44|9942.24
17:14:46|9942.24
17:14:47|9942.24
17:14:48|9942.24
17:14:49|9942.24
17:14:50|9942.24
17:14:51|9942.24
17:14:51|9942.24
17:14:53|9942.24
17:14:54|9940.18
17:14:55|9940.18
17:14:56|9940.18
17:14:56|9940.18
17:14:58|9940.18
17:14:59|9940.18
17:15:00|9940.18
17:15:01|9940.18
17:15:01|9940.18
17:15:03|9940.18
17:15:04|9938.03
17:15:05|9938.03
17:15:06|9938.03
17:15:06|9935.48
17:15:07|9935.32
17:15:09|9937.72
17:15:10|9935.64
17:15:11|9935.64
17:15:11|9935.64
17:15:13|9935.64
17:15:13|9935.64
17:15:15|9935.64
17:15:15|9935.64
17:15:16|9935.64
17:15:18|9935.64
17:15:19|9935.64
17:15:20|9935.64
17:15:21|9935.64
17:15:21|9935.64
17:15:23|9939.71
17:15:23|9939.71
17:15:24|9939.71
17:15:25|9939.71
17:15:27|9939.71
17:15:29|9939.71
17:15:29|9939.71
17:15:30|9939.71
17:15:31|9939.71
17:15:33|9939.71
17:15:33|9939.71
17:15:34|9939.71
17:15:35|9939.71
17:15:36|9939.71
17:15:37|9939.71
17:15:38|9939.71
17:15:39|9939.71
17:15:40|9939.71
17:15:42|9939.71
17:15:43|9939.71
17:15:44|9939.71
17:15:45|9939.71
17:15:46|9939.71
17:15:47|9939.71
17:15:48|9939.71
17:15:49|9939.71
17:15:50|9939.71
17:15:51|9939.71
17:15:52|9939.71
17:15:53|9939.71
17:15:54|9939.71
17:15:55|9939.71
17:15:56|9939.71
17:15:57|9939.71
17:15:58|9939.71
17:15:59|9939.71
17:16:00|9939.71
17:16:01|9939.71
17:16:02|9939.71
17:16:03|9936.87
17:16:04|9936.87
17:16:05|9936.87
17:16:06|9936.87
17:16:07|9933.2
17:16:08|9933.2
17:16:09|9933.2
17:16:10|9935.91
17:16:11|9935.91
17:16:12|9935.91
17:16:13|9935.91
17:16:14|9935.91
17:16:15|9935.91
17:16:16|9935.91
17:16:17|9935.91
17:16:18|9935.91
17:16:19|9935.91
17:16:20|9939.53
17:16:21|9939.53
17:16:22|9939.53
17:16:23|9939.53
17:16:24|9939.53
17:16:25|9939.53
17:16:26|9939.53
17:16:27|9939.53
17:16:29|9939.53
17:16:29|9939.53
17:16:30|9939.53
17:16:32|9939.53
17:16:32|9939.53
17:16:34|9939.53
17:16:35|9939.53
17:16:36|9939.53
17:16:36|9939.53
17:16:38|9936.12
17:16:39|9936.12
17:16:40|9936.12
17:16:41|9936.12
17:16:42|9936.12
17:16:43|9936.12
17:16:44|9936.12
17:16:45|9936.12
17:16:46|9936.12
17:16:47|9936.12
17:16:48|9936.12
17:16:49|9936.12
17:16:50|9936.12
17:16:51|9936.12
17:16:52|9936.12
17:16:53|9936.12
17:16:54|9936.12
17:16:55|9936.12
17:16:56|9936.12
17:16:57|9936.12
17:16:58|9936.12
17:16:59|9936.12
17:17:00|9936.12
17:17:01|9936.12
17:17:02|9936.12
17:17:03|9936.62
17:17:04|9936.62
17:17:05|9938.73
17:17:06|9938.73
17:17:07|9938.73
17:17:08|9938.73
17:17:09|9938.73
17:17:10|9938.73
17:17:11|9938.51
17:17:12|9938.51
17:17:13|9938.51
17:17:14|9938.51
17:17:15|9938.51
17:17:16|9936.25
17:17:17|9936.25
17:17:18|9936.25
17:17:19|9936.25
17:17:20|9936.25
17:17:21|9936.25
17:17:22|9936.25
17:17:23|9936.25
17:17:24|9936.25
17:17:25|9936.25
17:17:26|9936.25
17:17:27|9936.25
17:17:28|9935.13
17:17:30|9935.13
17:17:30|9935.13
17:17:32|9935.13
17:17:33|9935.13
17:17:34|9935.13
17:17:35|9935.13
17:17:36|9935.13
17:17:37|9936.13
17:17:38|9936.13
17:17:39|9936.13
17:17:40|9936.13
17:17:41|9936.13
17:17:42|9936.13
17:17:43|9936.13
17:17:44|9936.13
17:17:45|9939.59
17:17:46|9939.59
17:17:47|9939.59
17:17:48|9936.57
17:17:49|9936.57
17:17:50|9936.57
17:17:51|9936.57
17:17:53|9936.57
17:17:54|9936.57
17:17:54|9936.57
17:17:55|9936.57
17:17:57|9936.57
17:17:58|9936.57
17:17:59|9936.57
17:18:00|9936.57
17:18:01|9936.57
17:18:02|9936.57
17:18:03|9936.57
17:18:03|9936.57
17:18:05|9936.57
17:18:06|9936.57
17:18:07|9936.57
17:18:08|9936.57
17:18:09|9936.57
17:18:09|9936.57
17:18:10|9936.57
17:18:12|9936.57
17:18:13|9936.57
17:18:14|9936.57
17:18:15|9936.57
17:18:15|9936.57
17:18:16|9936.57
17:18:19|9936.57
17:18:20|9936.57
17:18:21|9936.57
17:18:22|9936.57
17:18:24|9936.57
17:18:24|9938.6
17:18:26|9938.6
17:18:26|9938.6
17:18:28|9938.6
17:18:29|9938.6
17:18:30|9942.53
17:18:31|9942.53
17:18:32|9942.53
17:18:33|9942.53
17:18:34|9942.53
17:18:35|9942.53
17:18:36|9943.44
17:18:37|9943.44
17:18:38|9943.44
17:18:40|9943.44
17:18:40|9943.44
17:18:42|9943.44
17:18:43|9943.44
17:18:44|9943.44
17:18:45|9943.44
17:18:46|9941.7
17:18:47|9941.7
17:18:48|9941.7
17:18:49|9941.7
17:18:50|9941.7
17:18:51|9941.7
17:18:52|9941.7
17:18:53|9941.7
17:18:54|9941.7
17:18:55|9941.7
17:18:56|9940.33
17:18:57|9940.31
17:18:58|9940.27
17:18:59|9940.27
17:19:00|9940.06
17:19:01|9940.06
17:19:02|9939.9
17:19:03|9939.9
17:19:04|9939.9
17:19:05|9939.9
17:19:06|9939.9
17:19:07|9939.9
17:19:08|9939.9
17:19:09|9939.9
17:19:10|9939.9
17:19:11|9939.9
17:19:12|9939.9
17:19:13|9939.9
17:19:14|9939.9
17:19:15|9939.9
17:19:16|9939.9
17:19:17|9939.9
17:19:18|9939.9
17:19:19|9939.9
17:19:20|9939.9
17:19:21|9939.9
17:19:22|9939.9
17:19:23|9939.9
17:19:24|9938.84
17:19:25|9938.84
17:19:26|9938.84
17:19:28|9938.84
17:19:28|9938.84
17:19:29|9938.84
17:19:31|9938.84
17:19:32|9938.84
17:19:33|9938.84
17:19:34|9938.84
17:19:35|9938.84
17:19:36|9938.84
17:19:37|9938.84
17:19:37|9941.04
17:19:39|9941.04
17:19:40|9941.04
17:19:41|9941.04
17:19:42|9941.04
17:19:43|9937.9
17:19:44|9937.9
17:19:45|9937.9
17:19:46|9937.9
17:19:47|9937.9
17:19:48|9937.9
17:19:49|9937.9
17:19:50|9937.9
17:19:51|9937.9
17:19:52|9937.9
17:19:53|9937.9
17:19:54|9937.9
17:19:55|9937.9
17:19:57|9937.9
17:19:57|9937.9
17:19:58|9937.9
17:19:59|9937.9
17:20:00|9937.9
17:20:01|9937.9
17:20:02|9937.9
17:20:03|9937.9
17:20:04|9937.9
17:20:05|9937.9
17:20:06|9937.9
17:20:07|9937.9
17:20:08|9937.9
17:20:09|9937.9
17:20:10|9937.9
17:20:11|9937.9
17:20:12|9937.9
17:20:13|9937.9
17:20:14|9937.9
17:20:15|9937.9
17:20:16|9937.9
17:20:17|9937.9
17:20:18|9937.9
17:20:19|9937.9
17:20:20|9937.9
17:20:21|9940.14
17:20:22|9940.14
17:20:23|9940.14
17:20:24|9940.14
17:20:25|9940.14
17:20:26|9940.14
17:20:27|9940.14
17:20:28|9940.14
17:20:29|9940.14
17:20:30|9940.14
17:20:31|9940.14
17:20:33|9940.14
17:20:34|9940.14
17:20:35|9940.14
17:20:36|9940.14
17:20:37|9940.14
17:20:38|9940.14
17:20:40|9940.14
17:20:40|9940.14
17:20:41|9940.14
17:20:42|9940.14
17:20:43|9940.14
17:20:44|9940.14
17:20:45|9940.14
17:20:46|9940.14
17:20:47|9940.14
17:20:48|9940.14
17:20:49|9940.14
17:20:50|9940.14
17:20:51|9940.14
17:20:52|9940.14
17:20:53|9940.14
17:20:54|9940.14
17:20:55|9940.14
17:20:56|9940.14
17:20:57|9940.14
17:20:58|9940.14
17:20:59|9940.14
17:21:00|9940.14
17:21:01|9949.97
17:21:03|9952.91
17:21:03|9952.91
17:21:04|9952.91
17:21:05|9952.91
17:21:06|9952.91
17:21:07|9952.91
17:21:08|9952.91
17:21:09|9952.91
17:21:10|9954.98
17:21:11|9953.32
17:21:12|9953.32
17:21:13|9954.88
17:21:14|9954.88
17:21:15|9954.88
17:21:16|9954.88
17:21:17|9954.88
17:21:18|9954.88
17:21:19|9959.84
17:21:20|9957.93
17:21:21|9958.93
17:21:22|9958.93
17:21:23|9958.93
17:21:24|9958.63
17:21:25|9958.63
17:21:26|9958.63
17:21:27|9963.14
17:21:28|9961.43
17:21:29|9961.43
17:21:30|9961.43
17:21:31|9961.69
17:21:33|9961.9
17:21:34|9962.05
17:21:35|9962.05
17:21:36|9962.05
17:21:38|9962.21
17:21:39|9962.21
17:21:40|9961.13
17:21:40|9961.13
17:21:41|9961.13
17:21:43|9961.13
17:21:44|9961.13
17:21:45|9958.59
17:21:46|9958.59
17:21:47|9960.88
17:21:48|9960.88
17:21:48|9960.88
17:21:49|9960.88
17:21:50|9960.88
17:21:51|9960.88
17:21:53|9955.47
17:21:54|9955.47
17:21:54|9955.47
17:21:56|9955.47
17:21:57|9955.47
17:21:58|9955.47
17:21:59|9955.47
17:22:00|9955.47
17:22:01|9955.47
17:22:02|9955.47
17:22:03|9955.47
17:22:04|9955.47
17:22:05|9955.47
17:22:06|9955.47
17:22:07|9955.47
17:22:08|9955.47
17:22:09|9955.47
17:22:10|9955.47
17:22:11|9955.47
17:22:12|9955.47
17:22:13|9955.47
17:22:14|9955.47
17:22:15|9955.47
17:22:16|9955.47
17:22:17|9955.47
17:22:18|9955.47
17:22:19|9955.47
17:22:20|9955.47
17:22:21|9955.47
17:22:22|9955.47
17:22:23|9955.47
17:22:24|9955.47
17:22:25|9955.47
17:22:26|9955.47
17:22:27|9955.47
17:22:28|9955.47
17:22:29|9955.47
17:22:30|9955.47
17:22:31|9955.47
17:22:32|9955.47
17:22:33|9955.47
17:22:35|9955.47
17:22:35|9955.47
17:22:37|9955.47
17:22:38|9955.47
17:22:39|9955.47
17:22:39|9955.47
17:22:40|9955.47
17:22:42|9955.47
17:22:43|9955.47
17:22:44|9955.47
17:22:45|9955.47
17:22:45|9955.47
17:22:47|9955.47
17:22:48|9955.47
17:22:48|9955.47
17:22:49|9955.47
17:22:51|9955.47
17:22:51|9955.47
17:22:52|9955.47
17:22:53|9955.47
17:22:55|9955.47
17:22:56|9955.47
17:22:56|9955.47
17:22:57|9955.47
17:22:59|9955.47
17:22:59|9955.47
17:23:00|9955.47
17:23:01|9955.47
17:23:03|9955.47
17:23:04|9955.47
17:23:04|9955.47
17:23:05|9955.47
17:23:06|9955.47
17:23:07|9955.47
17:23:08|9955.47
17:23:09|9955.47
17:23:10|9955.47
17:23:11|9955.47
17:23:12|9955.47
17:23:13|9955.47
17:23:15|9955.47
17:23:15|9955.47
17:23:17|9948.65
17:23:17|9948.65
17:23:19|9948.65
17:23:19|9948.65
17:23:20|9948.65
17:23:21|9948.65
17:23:22|9948.65
17:23:23|9948.65
17:23:25|9948.65
17:23:25|9948.65
17:23:26|9948.65
17:23:27|9948.65
17:23:28|9948.65
17:23:29|9948.65
17:23:30|9948.65
17:23:31|9945.97
17:23:33|9945.97
17:23:33|9945.97
17:23:35|9945.97
17:23:36|9945.97
17:23:37|9945.97
17:23:38|9945.97
17:23:39|9945.97
17:23:40|9945.97
17:23:41|9945.42
17:23:42|9945.42
17:23:43|9945.42
17:23:44|9945.42
17:23:45|9945.42
17:23:46|9945.42
17:23:47|9945.42
17:23:49|9945.42
17:23:49|9945.42
17:23:51|9946.
17:23:52|9946.
17:23:53|9946.
17:23:54|9946.
17:23:55|9946.
17:23:55|9946.
17:23:57|9946.
17:23:58|9946.
17:23:58|9946.
17:24:00|9939.14
17:24:01|9939.14
17:24:02|9939.14
17:24:03|9940.1
17:24:04|9940.1
17:24:05|9940.1
17:24:06|9940.1
17:24:07|9940.1
17:24:08|9940.1
17:24:09|9940.1
17:24:10|9940.1
17:24:11|9940.1
17:24:12|9940.1
17:24:13|9940.1
17:24:14|9940.1
17:24:15|9940.1
17:24:16|9940.1
17:24:17|9940.1
17:24:18|9940.1
17:24:19|9940.1
17:24:20|9940.1
17:24:21|9940.1
17:24:22|9940.1
17:24:23|9940.1
17:24:24|9940.1
17:24:25|9940.1
17:24:26|9940.1
17:24:27|9946.22
17:24:28|9945.55
17:24:29|9945.55
17:24:30|9946.45
17:24:31|9946.45
17:24:32|9946.45
17:24:33|9946.44
17:24:34|9946.44
17:24:35|9946.44
17:24:37|9946.44
17:24:37|9946.45
17:24:38|9946.45
17:24:39|9946.45
17:24:41|9946.45
17:24:42|9946.45
17:24:43|9946.45
17:24:44|9946.45
17:24:45|9946.45
17:24:46|9946.45
17:24:47|9946.45
17:24:47|9945.85
17:24:49|9945.85
17:24:49|9945.85
17:24:51|9945.85
17:24:52|9945.95
17:24:53|9945.95
17:24:54|9945.95
17:24:55|9945.95
17:24:55|9945.95
17:24:57|9945.95
17:24:58|9945.95
17:24:59|9945.95
17:25:00|9946.03
17:25:01|9946.03
17:25:01|9946.03
17:25:03|9941.63
17:25:03|9941.63
17:25:05|9934.23
17:25:06|9934.23
17:25:07|9942.79
17:25:08|9942.79
17:25:08|9942.79
17:25:09|9937.7
17:25:11|9937.7
17:25:11|9937.7
17:25:12|9937.7
17:25:14|9937.7
17:25:15|9943.61
17:25:16|9943.61
17:25:17|9946.45
17:25:17|9945.34
17:25:19|9945.34
17:25:20|9945.34
17:25:21|9945.34
17:25:22|9948.23
17:25:23|9948.23
17:25:24|9948.22
17:25:25|9948.22
17:25:26|9948.22
17:25:27|9945.34
17:25:28|9945.34
17:25:29|9945.34
17:25:29|9945.21
17:25:31|9945.21
17:25:32|9945.21
17:25:32|9945.21
17:25:34|9941.45
17:25:35|9941.45
17:25:36|9941.45
17:25:37|9941.45
17:25:39|9941.45
17:25:39|9941.45
17:25:40|9941.45
17:25:42|9941.45
17:25:43|9941.45
17:25:43|9941.45
17:25:44|9941.45
17:25:46|9941.45
17:25:46|9941.45
17:25:48|9941.45
17:25:48|9941.45
17:25:50|9941.45
17:25:51|9941.45
17:25:52|9941.45
17:25:53|9941.45
17:25:53|9941.45
17:25:55|9941.45
17:25:56|9941.45
17:25:56|9941.45
17:25:58|9941.45
17:25:58|9941.45
17:26:00|9941.45
17:26:01|9941.45
17:26:01|9941.45
17:26:03|9941.45
17:26:04|9935.31
17:26:05|9935.3
17:26:06|9935.3
17:26:07|9935.3
17:26:08|9935.3
17:26:09|9935.3
17:26:10|9935.3
17:26:11|9935.3
17:26:12|9935.3
17:26:12|9935.3
17:26:14|9935.3
17:26:15|9935.3
17:26:15|9935.3
17:26:17|9935.3
17:26:18|9935.3
17:26:19|9935.3
17:26:20|9935.3
17:26:20|9935.3
17:26:22|9935.3
17:26:23|9935.3
17:26:24|9935.3
17:26:25|9935.3
17:26:26|9935.3
17:26:27|9932.21
17:26:27|9932.21
17:26:29|9932.21
17:26:30|9932.21
17:26:31|9932.21
17:26:32|9932.21
17:26:33|9932.21
17:26:33|9932.21
17:26:35|9932.21
17:26:36|9932.21
17:26:37|9932.21
17:26:38|9932.21
17:26:40|9932.21
17:26:41|9932.21
17:26:42|9932.21
17:26:43|9932.21
17:26:44|9938.01
17:26:45|9938.01
17:26:46|9938.01
17:26:47|9938.01
17:26:48|9938.01
17:26:49|9938.01
17:26:50|9938.01
17:26:51|9938.01
17:26:51|9938.01
17:26:53|9938.01
17:26:54|9938.01
17:26:55|9938.01
17:26:56|9938.01
17:26:57|9938.01
17:26:58|9938.01
17:26:59|9938.01
17:27:00|9938.01
17:27:01|9938.01
17:27:02|9938.01
17:27:03|9932.84
17:27:04|9932.84
17:27:05|9931.43
17:27:06|9931.43
17:27:07|9931.43
17:27:08|9931.43
17:27:08|9928.85
17:27:10|9924.7
17:27:11|9924.7
17:27:12|9924.7
17:27:13|9924.7
17:27:14|9924.7
17:27:15|9924.7
17:27:16|9924.7
17:27:17|9924.7
17:27:18|9924.7
17:27:19|9924.7
17:27:20|9924.7
17:27:20|9924.7
17:27:21|9924.7
17:27:23|9924.7
17:27:24|9924.7
17:27:25|9924.7
17:27:26|9924.7
17:27:27|9924.7
17:27:28|9924.7
17:27:28|9924.7
17:27:30|9924.7
17:27:31|9924.7
17:27:32|9924.7
17:27:33|9924.7
17:27:34|9924.7
17:27:35|9924.7
17:27:36|9923.77
17:27:37|9923.77
17:27:38|9923.77
17:27:39|9923.77
17:27:40|9923.77
17:27:41|9923.77
17:27:42|9923.77
17:27:43|9923.77
17:27:44|9923.77
17:27:45|9923.77
17:27:46|9923.77
17:27:47|9932.36
17:27:49|9932.36
17:27:49|9932.36
17:27:51|9932.36
17:27:52|9932.36
17:27:52|9927.71
17:27:53|9927.71
17:27:54|9927.71
17:27:56|9923.76
17:27:57|9923.76
17:27:57|9923.76
17:27:59|9923.76
17:28:00|9923.76
17:28:01|9923.76
17:28:02|9923.76
17:28:03|9923.76
17:28:04|9923.76
17:28:05|9923.76
17:28:06|9923.76
17:28:07|9923.76
17:28:08|9923.76
17:28:09|9923.76
17:28:10|9923.76
17:28:10|9923.76
17:28:12|9923.76
17:28:12|9923.76
17:28:14|9923.76
17:28:14|9923.76
17:28:16|9923.76
17:28:17|9923.76
17:28:17|9923.76
17:28:18|9923.76
17:28:20|9923.76
17:28:21|9923.76
17:28:22|9923.76
17:28:23|9923.76
17:28:24|9923.76
17:28:25|9923.76
17:28:25|9923.76
17:28:26|9923.76
17:28:28|9923.76
17:28:28|9923.76
17:28:29|9923.76
17:28:30|9923.76
17:28:32|9923.76
17:28:32|9923.76
17:28:34|9931.81
17:28:34|9931.81
17:28:36|9932.
17:28:36|9932.
17:28:38|9932.
17:28:39|9932.
17:28:40|9932.
17:28:42|9932.
17:28:43|9932.
17:28:43|9932.
17:28:45|9932.
17:28:46|9932.
17:28:46|9932.
17:28:47|9932.
17:28:49|9932.
17:28:50|9932.
17:28:50|9932.
17:28:51|9932.
17:28:53|9932.
17:28:54|9932.
17:28:54|9934.76
17:28:56|9934.76
17:28:57|9934.76
17:28:58|9934.76
17:28:58|9934.76
17:29:00|9934.76
17:29:00|9934.76
17:29:02|9934.76
17:29:02|9934.76
17:29:03|9934.76
17:29:04|9934.76
17:29:05|9934.76
17:29:07|9934.76
17:29:07|9934.76
17:29:09|9934.76
17:29:09|9934.76
17:29:11|9934.76
17:29:11|9934.76
17:29:12|9934.76
17:29:13|9934.76
17:29:14|9934.76
17:29:16|9934.76
17:29:16|9934.76
17:29:17|9934.76
17:29:19|9934.76
17:29:19|9934.76
17:29:21|9934.76
17:29:21|9934.76
17:29:23|9934.76
17:29:23|9934.76
17:29:24|9934.76
17:29:26|9934.76
17:29:26|9934.76
17:29:28|9934.76
17:29:28|9934.76
17:29:30|9934.76
17:29:30|9934.76
17:29:31|9934.76
17:29:32|9934.76
17:29:33|9931.64
17:29:34|9931.64
17:29:35|9931.64
17:29:37|9931.64
17:29:37|9931.64
17:29:38|9931.64
17:29:40|9931.64
17:29:41|9931.64
17:29:42|9931.64
17:29:43|9931.64
17:29:44|9931.64
17:29:45|9931.64
17:29:46|9931.64
17:29:47|9931.64
17:29:48|9931.64
17:29:49|9931.64
17:29:50|9931.64
17:29:51|9931.64
17:29:52|9931.64
17:29:53|9931.64
17:29:54|9931.64
17:29:55|9931.64
17:29:56|9931.64
17:29:57|9937.
17:29:58|9937.
17:29:59|9937.
17:30:00|9937.
17:30:01|9937.
17:30:02|9937.
17:30:03|9937.
17:30:04|9937.
17:30:05|9937.
17:30:06|9937.
17:30:07|9937.
17:30:08|9937.
17:30:09|9937.
17:30:10|9937.
17:30:11|9937.
17:30:12|9937.
17:30:13|9937.
17:30:14|9937.
17:30:15|9937.
17:30:16|9937.
17:30:17|9937.
17:30:18|9937.
17:30:19|9937.
17:30:20|9937.
17:30:21|9937.
17:30:22|9937.
17:30:23|9937.
17:30:24|9937.
17:30:25|9937.
17:30:26|9937.
17:30:27|9937.
17:30:29|9937.
17:30:29|9937.
17:30:30|9937.
17:30:31|9937.
17:30:32|9937.
17:30:33|9937.
17:30:34|9937.
17:30:35|9937.
17:30:37|9937.
17:30:37|9937.
17:30:38|9937.
17:30:39|9931.65
17:30:41|9931.65
17:30:42|9931.65
17:30:43|9931.65
17:30:45|9931.65
17:30:45|9931.64
17:30:46|9931.64
17:30:47|9931.64
17:30:48|9931.64
17:30:49|9931.64
17:30:50|9931.64
17:30:51|9931.64
17:30:52|9931.64
17:30:53|9931.64
17:30:54|9931.64
17:30:55|9931.64
17:30:56|9931.64
17:30:57|9931.64
17:30:58|9931.64
17:30:59|9931.64
17:31:00|9931.64
17:31:01|9931.64
17:31:02|9931.64
17:31:03|9931.64
17:31:04|9931.64
17:31:05|9931.64
17:31:06|9931.64
17:31:07|9931.64
17:31:08|9931.64
17:31:09|9931.64
17:31:10|9931.64
17:31:11|9931.64
17:31:12|9931.64
17:31:13|9931.64
17:31:14|9931.64
17:31:15|9931.64
17:31:16|9931.64
17:31:17|9931.64
17:31:18|9931.64
17:31:19|9931.64
17:31:20|9931.64
17:31:21|9931.64
17:31:22|9931.64
17:31:23|9931.64
17:31:24|9931.64
17:31:25|9931.64
17:31:26|9931.64
17:31:27|9931.64
17:31:28|9931.64
17:31:29|9931.64
17:31:30|9931.64
17:31:31|9931.64
17:31:32|9931.64
17:31:33|9931.64
17:31:34|9931.64
17:31:35|9931.64
17:31:36|9931.64
17:31:37|9931.64
17:31:38|9931.64
17:31:39|9931.64
17:31:40|9931.64
17:31:42|9931.64
17:31:42|9931.64
17:31:44|9931.64
17:31:45|9931.64
17:31:46|9931.64
17:31:47|9931.64
17:31:48|9931.64
17:31:49|9931.64
17:31:50|9931.64
17:31:51|9931.64
17:31:52|9931.64
17:31:53|9931.64
17:31:54|9931.64
17:31:55|9931.64
17:31:55|9939.
17:31:57|9939.
17:31:57|9939.
17:31:58|9939.
17:31:59|9939.
17:32:00|9939.
17:32:02|9939.
17:32:03|9939.
17:32:04|9939.
17:32:05|9939.
17:32:06|9939.
17:32:06|9939.
17:32:08|9939.
17:32:09|9939.
17:32:10|9939.
17:32:11|9939.
17:32:12|9939.
17:32:13|9939.
17:32:14|9939.
17:32:15|9939.
17:32:16|9939.
17:32:16|9939.
17:32:18|9939.
17:32:18|9939.
17:32:20|9939.
17:32:20|9939.
17:32:22|9939.
17:32:23|9939.
17:32:24|9939.
17:32:25|9931.
17:32:26|9931.
17:32:27|9931.
17:32:27|9931.
17:32:28|9931.
17:32:30|9936.54
17:32:31|9936.54
17:32:31|9936.54
17:32:32|9936.54
17:32:34|9936.54
17:32:35|9936.54
17:32:36|9936.54
17:32:37|9936.54
17:32:38|9936.54
17:32:39|9936.54
17:32:40|9936.54
17:32:41|9936.54
17:32:42|9936.54
17:32:43|9936.54
17:32:44|9936.54
17:32:46|9936.54
17:32:47|9936.54
17:32:47|9936.54
17:32:49|9941.2
17:32:49|9939.37
17:32:51|9939.37
17:32:52|9939.37
17:32:54|9939.37
17:32:54|9939.37
17:32:55|9941.25
17:32:56|9941.23
17:32:57|9941.23
17:32:58|9941.23
17:32:59|9941.23
17:33:00|9941.23
17:33:01|9941.23
17:33:02|9941.23
17:33:03|9941.23
17:33:04|9941.23
17:33:06|9941.28
17:33:06|9941.28
17:33:07|9941.28
17:33:08|9941.28
17:33:09|9941.28
17:33:11|9941.28
17:33:11|9941.28
17:33:13|9941.28
17:33:14|9941.28
17:33:15|9941.28
17:33:16|9941.28
17:33:16|9941.28
17:33:17|9941.28
17:33:18|9939.33
17:33:20|9939.33
17:33:21|9939.33
17:33:21|9939.33
17:33:22|9939.33
17:33:23|9939.33
17:33:25|9939.33
17:33:25|9939.33
17:33:26|9939.33
17:33:27|9939.33
17:33:28|9939.33
17:33:29|9939.33
17:33:30|9939.33
17:33:31|9939.33
17:33:33|9938.97
17:33:33|9938.97
17:33:34|9938.97
17:33:35|9938.97
17:33:36|9938.97
17:33:38|9938.97
17:33:38|9938.97
17:33:39|9938.97
17:33:40|9938.97
17:33:42|9938.97
17:33:42|9938.97
17:33:43|9938.97
17:33:45|9938.97
17:33:46|9938.97
17:33:47|9938.97
17:33:48|9938.97
17:33:49|9938.97
17:33:50|9938.97
17:33:51|9938.97
17:33:52|9938.97
17:33:53|9938.97
17:33:55|9938.97
17:33:55|9938.97
17:33:56|9938.97
17:33:57|9938.97
17:33:58|9938.97
17:33:59|9938.97
17:34:00|9938.97
17:34:01|9938.97
17:34:02|9931.
17:34:03|9931.
17:34:04|9931.
17:34:05|9931.
17:34:06|9931.
17:34:07|9931.
17:34:09|9931.
17:34:09|9931.
17:34:10|9931.
17:34:11|9931.
17:34:12|9931.
17:34:14|9931.
17:34:14|9931.
17:34:15|9931.
17:34:16|9931.
17:34:17|9931.
17:34:19|9931.
17:34:19|9931.
17:34:20|9931.
17:34:21|9931.
17:34:22|9931.
17:34:23|9931.
17:34:24|9931.
17:34:25|9931.
17:34:26|9931.
17:34:27|9937.31
17:34:28|9937.31
17:34:29|9937.31
17:34:30|9937.31
17:34:31|9937.31
17:34:32|9937.31
17:34:33|9937.31
17:34:34|9937.31
17:34:35|9937.31
17:34:36|9937.31
17:34:37|9937.31
17:34:38|9937.31
17:34:39|9937.31
17:34:41|9937.31
17:34:41|9937.31
17:34:42|9940.13
17:34:43|9940.13
17:34:45|9940.13
17:34:46|9940.13
17:34:46|9940.13
17:34:48|9940.13
17:34:49|9940.13
17:34:50|9940.13
17:34:51|9940.13
17:34:52|9940.13
17:34:53|9940.13
17:34:54|9940.13
17:34:55|9940.13
17:34:56|9940.13
17:34:57|9940.13
17:34:58|9940.13
17:34:59|9940.13
17:35:00|9940.13
17:35:01|9940.13
17:35:02|9940.13
17:35:03|9940.13
17:35:04|9940.13
17:35:05|9940.13
17:35:06|9940.13
17:35:07|9940.13
17:35:08|9940.13
17:35:09|9940.13
17:35:10|9940.13
17:35:11|9940.13
17:35:12|9940.13
17:35:13|9940.13
17:35:14|9940.13
17:35:15|9940.13
17:35:16|9940.13
17:35:18|9940.13
17:35:19|9940.13
17:35:20|9940.13
17:35:20|9940.13
17:35:22|9940.13
17:35:23|9940.13
17:35:24|9940.13
17:35:24|9940.13
17:35:25|9940.13
17:35:26|9940.13
17:35:27|9940.13
17:35:28|9940.13
17:35:29|9938.48
17:35:30|9938.48
17:35:31|9938.48
17:35:32|9938.48
17:35:33|9938.48
17:35:34|9938.48
17:35:35|9938.48
17:35:37|9938.48
17:35:37|9938.48
17:35:38|9938.48
17:35:39|9938.48
17:35:40|9938.48
17:35:41|9938.48
17:35:43|9938.48
17:35:43|9938.48
17:35:44|9938.48
17:35:46|9938.48
17:35:47|9938.48
17:35:48|9938.48
17:35:49|9938.48
17:35:50|9938.48
17:35:52|9938.48
17:35:52|9938.48
17:35:53|9938.48
17:35:54|9938.48
17:35:55|9938.48
17:35:56|9938.48
17:35:57|9938.48
17:35:58|9938.48
17:35:59|9938.48
17:36:00|9938.48
17:36:01|9938.48
17:36:02|9938.48
17:36:03|9938.48
17:36:04|9938.48
17:36:05|9938.48
17:36:06|9938.48
17:36:07|9938.48
17:36:08|9938.48
17:36:09|9938.48
17:36:10|9938.48
17:36:11|9938.48
17:36:12|9938.48
17:36:13|9938.48
17:36:14|9938.48
17:36:15|9938.48
17:36:16|9938.48
17:36:17|9938.48
17:36:18|9938.48
17:36:19|9938.48
17:36:20|9938.48
17:36:21|9938.48
17:36:22|9938.48
17:36:23|9938.48
17:36:24|9938.48
17:36:25|9938.48
17:36:26|9938.48
17:36:27|9938.48
17:36:28|9938.48
17:36:29|9938.48
17:36:30|9938.48
17:36:31|9938.48
17:36:32|9938.48
17:36:33|9938.48
17:36:34|9938.48
17:36:35|9938.48
17:36:36|9938.48
17:36:37|9938.48
17:36:38|9940.58
17:36:39|9940.58
17:36:40|9940.58
17:36:41|9940.58
17:36:42|9940.58
17:36:43|9940.58
17:36:44|9940.58
17:36:45|9940.58
17:36:47|9940.58
17:36:48|9940.58
17:36:49|9940.58
17:36:50|9940.58
17:36:51|9940.58
17:36:52|9940.58
17:36:53|9940.58
17:36:54|9940.58
17:36:55|9935.94
17:36:56|9935.94
17:36:58|9935.94
17:36:58|9935.94
17:36:59|9935.94
17:37:00|9935.94
17:37:01|9927.96
17:37:02|9927.96
17:37:03|9927.96
17:37:04|9927.96
17:37:05|9927.96
17:37:06|9927.96
17:37:07|9941.22
17:37:08|9941.22
17:37:09|9941.22
17:37:10|9941.22
17:37:11|9941.22
17:37:12|9941.22
17:37:13|9941.22
17:37:14|9941.22
17:37:15|9941.22
17:37:16|9941.1
17:37:17|9941.1
17:37:18|9941.1
17:37:19|9941.1
17:37:20|9941.1
17:37:21|9941.1
17:37:22|9941.1
17:37:23|9941.1
17:37:24|9941.1
17:37:25|9941.1
17:37:26|9941.1
17:37:27|9941.1
17:37:28|9944.07
17:37:29|9944.07
17:37:30|9944.07
17:37:31|9944.07
17:37:32|9944.07
17:37:33|9944.07
17:37:34|9944.07
17:37:35|9944.07
17:37:36|9944.07
17:37:37|9944.07
17:37:38|9941.1
17:37:39|9941.1
17:37:40|9944.15
17:37:41|9939.03
17:37:42|9939.03
17:37:43|9939.03
17:37:44|9939.03
17:37:45|9939.03
17:37:46|9939.03
17:37:48|9939.03
17:37:48|9939.03
17:37:49|9939.03
17:37:51|9939.03
17:37:52|9939.03
17:37:52|9939.03
17:37:54|9939.03
17:37:55|9939.03
17:37:56|9939.03
17:37:57|9939.03
17:37:58|9939.03
17:37:59|9939.03
17:38:01|9939.03
17:38:02|9939.03
17:38:03|9939.03
17:38:04|9944.15
17:38:05|9944.15
17:38:06|9944.15
17:38:07|9944.15
17:38:07|9944.15
17:38:09|9944.15
17:38:10|9944.15
17:38:11|9944.15
17:38:11|9944.15
17:38:12|9944.15
17:38:14|9944.15
17:38:14|9944.15
17:38:15|9944.15
17:38:17|9944.15
17:38:17|9944.15
17:38:18|9944.15
17:38:20|9944.15
17:38:20|9944.15
17:38:21|9944.15
17:38:22|9944.15
17:38:23|9944.15
17:38:24|9944.15
17:38:26|9944.15
17:38:26|9945.34
17:38:27|9945.34
17:38:28|9945.34
17:38:29|9945.34
17:38:30|9945.34
17:38:31|9945.32
17:38:32|9945.32
17:38:33|9945.32
17:38:34|9940.79
17:38:35|9940.79
17:38:36|9940.79
17:38:37|9940.79
17:38:39|9940.79
17:38:39|9940.79
17:38:40|9940.79
17:38:42|9945.36
17:38:42|9945.36
17:38:43|9945.36
17:38:44|9945.36
17:38:45|9945.36
17:38:46|9945.36
17:38:47|9945.48
17:38:49|9945.47
17:38:50|9945.47
17:38:51|9945.47
17:38:52|9945.47
17:38:53|9945.47
17:38:54|9945.47
17:38:56|9945.47
17:38:56|9945.47
17:38:57|9944.54
17:38:58|9947.6
17:38:59|9951.86
17:39:00|9953.
17:39:02|9954.84
17:39:03|9958.27
17:39:04|9947.99
17:39:05|9947.99
17:39:06|9960.
17:39:06|9960.03
17:39:08|9953.92
17:39:09|9953.92
17:39:09|9953.92
17:39:10|9953.92
17:39:12|9952.17
17:39:12|9952.17
17:39:13|9952.17
17:39:15|9952.17
17:39:15|9952.17
17:39:17|9950.9
17:39:17|9950.9
17:39:18|9950.9
17:39:19|9950.9
17:39:20|9953.92
17:39:21|9953.92
17:39:22|9953.92
17:39:23|9953.92
17:39:24|9953.92
17:39:25|9953.92
17:39:26|9953.92
17:39:27|9953.92
17:39:29|9953.92
17:39:29|9953.92
17:39:30|9953.92
17:39:31|9953.92
17:39:32|9953.92
17:39:33|9953.92
17:39:34|9955.91
17:39:35|9955.79
17:39:37|9955.79
17:39:37|9955.79
17:39:38|9955.79
17:39:39|9955.79
17:39:41|9955.79
17:39:42|9955.79
17:39:42|9955.79
17:39:43|9955.79
17:39:44|9955.79
17:39:46|9955.79
17:39:46|9955.79
17:39:47|9955.79
17:39:48|9955.79
17:39:50|9955.79
17:39:51|9955.79
17:39:52|9955.79
17:39:53|9955.79
17:39:54|9955.79
17:39:56|9955.79
17:39:57|9955.79
17:39:58|9955.79
17:39:58|9955.79
17:40:00|9955.79
17:40:01|9955.79
17:40:02|9955.79
17:40:03|9955.79
17:40:04|9955.79
17:40:05|9955.79
17:40:06|9955.79
17:40:07|9955.79
17:40:08|9955.79
17:40:09|9955.79
17:40:10|9955.79
17:40:11|9955.79
17:40:12|9955.79
17:40:13|9955.79
17:40:14|9955.79
17:40:15|9955.79
17:40:16|9955.79
17:40:17|9955.79
17:40:18|9955.79
17:40:19|9955.79
17:40:20|9960.23
17:40:21|9960.23
17:40:22|9960.23
17:40:23|9960.23
17:40:24|9962.46
17:40:25|9965.81
17:40:26|9965.81
17:40:27|9966.04
17:40:28|9967.11
17:40:29|9967.11
17:40:30|9968.42
17:40:31|9969.88
17:40:32|9966.57
17:40:33|9966.57
17:40:34|9966.57
17:40:35|9966.21
17:40:36|9966.21
17:40:37|9968.52
17:40:38|9968.52
17:40:39|9968.52
17:40:40|9968.52
17:40:41|9968.52
17:40:42|9968.52
17:40:43|9968.52
17:40:44|9968.52
17:40:45|9968.52
17:40:46|9968.52
17:40:47|9968.52
17:40:48|9968.52
17:40:49|9969.69
17:40:50|9969.69
17:40:52|9969.88
17:40:53|9969.88
17:40:54|9969.88
17:40:55|9969.88
17:40:56|9969.88
17:40:57|9969.88
17:40:57|9969.88
17:40:58|9969.88
17:40:59|9969.88
17:41:01|9969.88
17:41:01|9969.88
17:41:03|9969.88
17:41:04|9969.88
17:41:05|9969.88
17:41:06|9969.88
17:41:07|9969.88
17:41:08|9969.88
17:41:09|9969.88
17:41:09|9969.88
17:41:11|9969.88
17:41:12|9969.88
17:41:13|9969.88
17:41:14|9969.88
17:41:15|9969.88
17:41:16|9969.88
17:41:16|9969.88
17:41:18|9969.88
17:41:19|9969.88
17:41:19|9969.88
17:41:21|9969.88
17:41:22|9969.88
17:41:23|9969.88
17:41:24|9969.88
17:41:25|9969.88
17:41:26|9969.88
17:41:27|9969.88
17:41:28|9969.88
17:41:28|9969.88
17:41:30|9969.88
17:41:30|9969.88
17:41:32|9969.88
17:41:33|9969.88
17:41:34|9969.88
17:41:35|9969.88
17:41:36|9969.88
17:41:37|9969.88
17:41:38|9969.88
17:41:39|9969.88
17:41:40|9969.88
17:41:41|9969.88
17:41:42|9969.88
17:41:43|9969.88
17:41:44|9969.88
17:41:45|9969.88
17:41:46|9969.88
17:41:47|9969.88
17:41:48|9969.88
17:41:49|9969.88
17:41:50|9969.88
17:41:51|9969.88
17:41:53|9969.88
17:41:53|9969.88
17:41:54|9969.88
17:41:56|9969.88
17:41:56|9969.88
17:41:58|9969.88
17:41:58|9969.88
17:42:00|9969.88
17:42:01|9969.88
17:42:02|9969.88
17:42:03|9969.88
17:42:04|9969.88
17:42:05|9969.88
17:42:06|9969.88
17:42:06|9969.88
17:42:08|9969.88
17:42:09|9969.88
17:42:10|9969.88
17:42:11|9969.88
17:42:12|9969.88
17:42:13|9969.88
17:42:14|9969.88
17:42:15|9969.88
17:42:16|9969.88
17:42:17|9969.88
17:42:18|9969.88
17:42:19|9969.88
17:42:20|9969.88
17:42:21|9969.88
17:42:22|9960.53
17:42:23|9960.53
17:42:24|9960.53
17:42:25|9960.53
17:42:26|9960.53
17:42:27|9960.53
17:42:28|9960.53
17:42:29|9960.53
17:42:30|9960.53
17:42:31|9955.19
17:42:32|9955.19
17:42:33|9955.19
17:42:34|9959.05
17:42:35|9959.05
17:42:36|9962.55
17:42:37|9962.55
17:42:38|9962.55
17:42:40|9962.55
17:42:40|9962.55
17:42:41|9962.55
17:42:42|9962.55
17:42:43|9962.55
17:42:44|9962.55
17:42:45|9962.55
17:42:46|9962.55
17:42:47|9962.55
17:42:48|9962.55
17:42:49|9962.55
17:42:50|9962.55
17:42:51|9962.55
17:42:52|9962.55
17:42:54|9962.55
17:42:55|9962.55
17:42:55|9962.55
17:42:57|9962.55
17:42:58|9962.55
17:42:58|9962.55
17:43:00|9962.55
17:43:01|9962.55
17:43:02|9962.55
17:43:02|9962.55
17:43:03|9962.55
17:43:05|9962.55
17:43:06|9962.55
17:43:07|9962.55
17:43:08|9962.55
17:43:09|9962.55
17:43:10|9962.55
17:43:10|9962.55
17:43:12|9962.55
17:43:13|9962.55
17:43:14|9962.38
17:43:15|9962.38
17:43:16|9962.81
17:43:17|9962.81
17:43:18|9962.27
17:43:19|9962.27
17:43:20|9962.27
17:43:21|9962.27
17:43:22|9962.27
17:43:23|9960.27
17:43:24|9960.27
17:43:25|9960.27
17:43:26|9960.27
17:43:27|9960.27
17:43:28|9960.27
17:43:29|9960.27
17:43:30|9960.27
17:43:31|9960.27
17:43:32|9960.27
17:43:33|9960.27
17:43:34|9960.27
17:43:35|9960.27
17:43:37|9960.27
17:43:37|9960.27
17:43:39|9960.27
17:43:39|9960.27
17:43:40|9960.27
17:43:41|9960.27
17:43:42|9960.27
17:43:43|9960.27
17:43:45|9960.27
17:43:45|9960.27
17:43:46|9960.27
17:43:48|9960.27
17:43:49|9960.27
17:43:49|9960.27
17:43:50|9960.27
17:43:51|9960.27
17:43:53|9960.27
17:43:54|9960.27
17:43:55|9960.27
17:43:56|9960.27
17:43:57|9960.27
17:43:58|9960.27
17:43:59|9962.58
17:44:00|9962.58
17:44:01|9962.57
17:44:02|9962.57
17:44:03|9962.76
17:44:04|9962.76
17:44:05|9962.76
17:44:06|9962.76
17:44:07|9962.76
17:44:08|9962.76
17:44:09|9962.76
17:44:10|9962.76
17:44:12|9966.71
17:44:12|9966.71
17:44:13|9969.88
17:44:14|9969.87
17:44:15|9969.87
17:44:16|9968.47
17:44:17|9966.47
17:44:18|9966.47
17:44:20|9966.47
17:44:21|9966.47
17:44:22|9966.47
17:44:22|9966.47
17:44:24|9966.47
17:44:24|9966.47
17:44:25|9966.47
17:44:26|9966.47
17:44:27|9966.47
17:44:29|9966.47
17:44:29|9966.47
17:44:30|9966.47
17:44:31|9966.47
17:44:33|9966.47
17:44:34|9966.47
17:44:34|9966.47
17:44:36|9966.47
17:44:37|9966.47
17:44:38|9966.47
17:44:39|9966.47
17:44:40|9966.47
17:44:40|9966.47
17:44:41|9966.47
17:44:42|9966.47
17:44:43|9966.47
17:44:45|9966.47
17:44:45|9966.47
17:44:46|9966.47
17:44:47|9969.19
17:44:48|9969.19
17:44:49|9969.19
17:44:50|9969.88
17:44:51|9967.92
17:44:52|9967.92
17:44:53|9967.92
17:44:55|9969.26
17:44:56|9969.26
17:44:57|9969.26
17:44:58|9969.26
17:44:59|9969.26
17:45:00|9969.26
17:45:01|9969.26
17:45:02|9969.26
17:45:03|9970.59
17:45:04|9970.59
17:45:06|9969.18
17:45:06|9970.59
17:45:07|9970.59
17:45:08|9971.08
17:45:09|9969.43
17:45:10|9969.43
17:45:11|9969.43
17:45:12|9971.09
17:45:13|9969.23
17:45:14|9969.23
17:45:15|9969.23
17:45:16|9969.18
17:45:17|9972.32
17:45:19|9972.31
17:45:19|9972.31
17:45:21|9972.31
17:45:22|9972.31
17:45:22|9972.31
17:45:23|9972.31
17:45:24|9978.33
17:45:25|9976.54
17:45:27|9979.53
17:45:28|9979.53
17:45:28|9980.
17:45:29|9980.
17:45:31|9973.95
17:45:31|9973.96
17:45:32|9973.95
17:45:34|9973.95
17:45:34|9975.48
17:45:35|9975.53
17:45:37|9978.08
17:45:38|9978.08
17:45:39|9978.08
17:45:39|9978.08
17:45:41|9973.06
17:45:41|9973.06
17:45:42|9977.11
17:45:43|9976.32
17:45:45|9974.32
17:45:45|9974.32
17:45:47|9974.32
17:45:47|9974.32
17:45:48|9974.32
17:45:49|9974.32
17:45:50|9974.32
17:45:51|9974.32
17:45:52|9974.32
17:45:54|9974.32
17:45:54|9974.32
17:45:56|9974.32
17:45:57|9974.32
17:45:58|9974.32
17:45:59|9974.32
17:46:00|9974.32
17:46:01|9974.32
17:46:02|9970.8
17:46:03|9970.8
17:46:04|9970.8
17:46:06|9970.8
17:46:06|9970.8
17:46:07|9970.8
17:46:09|9970.8
17:46:10|9970.8
17:46:10|9970.8
17:46:12|9970.8
17:46:12|9970.8
17:46:14|9970.8
17:46:15|9970.8
17:46:16|9970.8
17:46:17|9970.8
17:46:17|9978.34
17:46:19|9978.34
17:46:20|9978.34
17:46:21|9978.34
17:46:22|9978.34
17:46:23|9978.34
17:46:24|9978.34
17:46:24|9978.34
17:46:26|9978.34
17:46:27|9978.34
17:46:28|9978.34
17:46:29|9978.34
17:46:30|9978.34
17:46:30|9978.34
17:46:32|9978.34
17:46:33|9978.34
17:46:34|9978.34
17:46:35|9978.34
17:46:36|9978.34
17:46:37|9978.34
17:46:38|9978.34
17:46:39|9971.08
17:46:40|9971.08
17:46:41|9971.08
17:46:42|9971.08
17:46:43|9971.08
17:46:44|9971.08
17:46:45|9971.08
17:46:46|9971.08
17:46:46|9971.08
17:46:48|9971.08
17:46:49|9971.08
17:46:49|9971.08
17:46:51|9971.08
17:46:52|9971.08
17:46:53|9971.08
17:46:54|9971.08
17:46:55|9971.08
17:46:55|9971.08
17:46:57|9971.08
17:46:58|9971.08
17:46:59|9971.08
17:47:00|9971.08
17:47:02|9971.08
17:47:02|9971.08
17:47:03|9971.08
17:47:04|9971.08
17:47:05|9974.13
17:47:06|9974.13
17:47:07|9974.13
17:47:09|9974.13
17:47:09|9974.13
17:47:11|9974.13
17:47:12|9974.13
17:47:13|9974.13
17:47:14|9974.13
17:47:15|9974.13
17:47:16|9974.13
17:47:17|9974.13
17:47:18|9974.13
17:47:19|9974.13
17:47:20|9974.13
17:47:21|9974.13
17:47:22|9974.13
17:47:23|9974.13
17:47:23|9974.13
17:47:25|9971.08
17:47:26|9971.08
17:47:27|9971.08
17:47:28|9971.08
17:47:29|9971.08
17:47:30|9971.08
17:47:31|9971.08
17:47:32|9971.08
17:47:33|9971.08
17:47:34|9971.08
17:47:35|9971.08
17:47:36|9971.08
17:47:37|9971.08
17:47:37|9971.08
17:47:39|9971.08
17:47:40|9971.08
17:47:41|9971.08
17:47:42|9971.08
17:47:43|9971.08
17:47:44|9971.08
17:47:45|9971.08
17:47:46|9971.08
17:47:46|9967.99
17:47:48|9967.99
17:47:48|9967.99
17:47:50|9967.99
17:47:51|9967.99
17:47:51|9967.99
17:47:53|9967.99
17:47:54|9967.99
17:47:55|9967.99
17:47:55|9967.99
17:47:57|9967.99
17:47:58|9967.99
17:47:59|9967.99
17:48:01|9967.99
17:48:01|9967.99
17:48:02|9967.99
17:48:03|9967.99
17:48:05|9967.99
17:48:06|9967.99
17:48:07|9967.99
17:48:08|9967.99
17:48:09|9967.99
17:48:10|9967.99
17:48:11|9967.99
17:48:12|9967.99
17:48:13|9967.99
17:48:14|9967.99
17:48:15|9967.99
17:48:16|9967.99
17:48:17|9967.99
17:48:18|9966.89
17:48:19|9966.89
17:48:20|9966.03
17:48:21|9966.01
17:48:22|9966.01
17:48:23|9966.01
17:48:24|9966.01
17:48:25|9966.01
17:48:26|9966.01
17:48:27|9966.01
17:48:28|9966.01
17:48:29|9966.01
17:48:30|9966.01
17:48:31|9966.01
17:48:32|9964.77
17:48:33|9965.67
17:48:34|9965.67
17:48:35|9965.67
17:48:36|9965.67
17:48:37|9965.67
17:48:38|9965.67
17:48:39|9965.67
17:48:40|9965.67
17:48:41|9965.67
17:48:42|9960.97
17:48:43|9960.97
17:48:44|9960.97
17:48:45|9960.97
17:48:46|9960.97
17:48:47|9960.97
17:48:48|9960.97
17:48:49|9960.97
17:48:50|9960.97
17:48:51|9960.97
17:48:52|9965.7
17:48:53|9961.05
17:48:54|9961.05
17:48:55|9961.05
17:48:56|9961.05
17:48:57|9961.05
17:48:59|9961.05
17:49:00|9961.05
17:49:01|9960.
17:49:02|9960.
17:49:03|9960.
17:49:04|9960.
17:49:05|9960.
17:49:06|9960.
17:49:07|9960.
17:49:08|9959.31
17:49:09|9959.31
17:49:10|9959.31
17:49:11|9959.31
17:49:12|9959.31
17:49:13|9959.31
17:49:14|9959.31
17:49:15|9959.31
17:49:16|9959.31
17:49:17|9959.31
17:49:18|9959.31
17:49:19|9959.31
17:49:20|9959.31
17:49:21|9966.55
17:49:22|9966.59
17:49:23|9966.59
17:49:24|9966.59
17:49:25|9966.59
17:49:26|9966.59
17:49:27|9966.59
17:49:28|9966.59
17:49:29|9966.59
17:49:30|9966.59
17:49:31|9966.59
17:49:32|9966.59
17:49:33|9966.59
17:49:34|9966.59
17:49:35|9966.59
17:49:36|9966.59
17:49:37|9966.59
17:49:38|9966.59
17:49:39|9966.59
17:49:40|9966.59
17:49:41|9966.59
17:49:42|9966.55
17:49:43|9966.55
17:49:44|9966.55
17:49:45|9966.55
17:49:46|9966.55
17:49:47|9966.55
17:49:48|9966.55
17:49:49|9966.55
17:49:50|9966.55
17:49:51|9966.55
17:49:52|9966.55
17:49:53|9966.55
17:49:54|9966.55
17:49:55|9966.55
17:49:56|9966.55
17:49:57|9960.18
17:49:59|9960.08
17:50:00|9960.08
17:50:01|9960.08
17:50:02|9960.08
17:50:02|9960.08
17:50:04|9960.08
17:50:04|9960.08
17:50:06|9960.08
17:50:06|9960.08
17:50:08|9960.08
17:50:09|9960.08
17:50:09|9960.08
17:50:10|9960.08
17:50:12|9960.08
17:50:12|9960.08
17:50:13|9960.08
17:50:15|9960.08
17:50:15|9960.08
17:50:17|9960.08
17:50:17|9962.24
17:50:19|9962.24
17:50:19|9960.43
17:50:21|9959.04
17:50:21|9959.04
17:50:22|9959.04
17:50:23|9959.04
17:50:25|9959.04
17:50:25|9959.04
17:50:26|9959.04
17:50:27|9959.04
17:50:28|9959.04
17:50:29|9959.04
17:50:30|9959.04
17:50:32|9959.04
17:50:33|9959.04
17:50:34|9959.04
17:50:35|9959.04
17:50:36|9959.04
17:50:37|9959.04
17:50:38|9959.04
17:50:39|9959.04
17:50:40|9959.04
17:50:41|9958.15
17:50:42|9958.15
17:50:43|9958.15
17:50:43|9958.15
17:50:45|9958.15
17:50:46|9958.15
17:50:47|9958.15
17:50:48|9958.15
17:50:49|9958.15
17:50:49|9958.15
17:50:51|9958.15
17:50:51|9958.15
17:50:53|9958.15
17:50:54|9958.15
17:50:55|9958.15
17:50:55|9958.15
17:50:56|9958.15
17:50:58|9958.15
17:50:59|9958.15
17:51:00|9958.15
17:51:01|9958.15
17:51:02|9958.15
17:51:03|9958.15
17:51:04|9958.15
17:51:05|9957.04
17:51:06|9957.04
17:51:07|9957.04
17:51:08|9957.04
17:51:09|9957.04
17:51:10|9957.04
17:51:11|9957.04
17:51:12|9957.04
17:51:13|9957.04
17:51:14|9957.04
17:51:15|9957.04
17:51:16|9957.04
17:51:17|9957.04
17:51:18|9957.04
17:51:19|9957.04
17:51:20|9957.04
17:51:21|9957.04
17:51:22|9957.04
17:51:23|9957.04
17:51:24|9957.04
17:51:25|9957.04
17:51:26|9957.04
17:51:27|9957.04
17:51:28|9958.24
17:51:29|9958.24
17:51:30|9958.24
17:51:31|9958.24
17:51:32|9958.24
17:51:33|9958.24
17:51:34|9958.24
17:51:35|9958.24
17:51:36|9958.24
17:51:37|9958.24
17:51:38|9958.24
17:51:39|9958.24
17:51:40|9958.24
17:51:41|9958.24
17:51:42|9958.24
17:51:43|9958.24
17:51:44|9958.24
17:51:45|9958.24
17:51:46|9958.24
17:51:48|9958.24
17:51:48|9958.24
17:51:49|9958.24
17:51:50|9958.24
17:51:51|9958.24
17:51:52|9958.24
17:51:53|9958.24
17:51:54|9958.24
17:51:55|9958.24
17:51:56|9959.82
17:51:57|9959.82
17:51:58|9959.82
17:52:00|9959.82
17:52:00|9959.82
17:52:02|9959.82
17:52:03|9959.82
17:52:04|9959.82
17:52:05|9956.31
17:52:05|9956.31
17:52:07|9956.31
17:52:08|9956.31
17:52:09|9956.31
17:52:10|9956.31
17:52:11|9956.31
17:52:12|9956.31
17:52:13|9956.31
17:52:14|9956.31
17:52:15|9956.31
17:52:16|9956.31
17:52:17|9956.31
17:52:18|9956.31
17:52:19|9956.31
17:52:20|9956.31
17:52:21|9956.31
17:52:22|9956.31
17:52:23|9956.31
17:52:24|9956.31
17:52:25|9956.31
17:52:26|9956.31
17:52:27|9956.31
17:52:28|9956.31
17:52:29|9956.31
17:52:30|9956.31
17:52:31|9956.31
17:52:33|9956.31
17:52:33|9956.31
17:52:34|9956.31
17:52:35|9956.31
17:52:36|9956.31
17:52:38|9956.31
17:52:39|9956.31
17:52:39|9956.31
17:52:40|9956.31
17:52:42|9956.31
17:52:42|9956.31
17:52:43|9956.31
17:52:44|9956.31
17:52:45|9956.31
17:52:47|9956.31
17:52:47|9956.31
17:52:49|9956.31
17:52:49|9956.31
17:52:50|9956.31
17:52:51|9956.31
17:52:52|9956.31
17:52:53|9956.31
17:52:54|9956.31
17:52:55|9956.31
17:52:56|9956.31
17:52:58|9956.31
17:52:58|9956.31
17:53:00|9956.31
17:53:01|9956.31
17:53:02|9956.31
17:53:03|9956.31
17:53:04|9956.31
17:53:05|9956.31
17:53:07|9956.31
17:53:07|9956.31
17:53:08|9956.31
17:53:09|9956.31
17:53:10|9964.71
17:53:11|9964.71
17:53:12|9964.71
17:53:13|9964.71
17:53:14|9964.71
17:53:15|9961.
17:53:16|9961.
17:53:17|9961.
17:53:18|9961.
17:53:19|9961.
17:53:21|9956.31
17:53:21|9956.31
17:53:23|9956.31
17:53:23|9956.31
17:53:25|9956.31
17:53:25|9956.31
17:53:26|9956.31
17:53:28|9956.31
17:53:29|9956.31
17:53:30|9956.31
17:53:31|9956.31
17:53:32|9956.31
17:53:32|9956.31
17:53:34|9956.31
17:53:34|9956.31
17:53:36|9956.31
17:53:37|9956.31
17:53:37|9956.31
17:53:39|9956.31
17:53:40|9956.31
17:53:41|9956.31
17:53:41|9956.31
17:53:43|9956.31
17:53:43|9956.31
17:53:45|9956.31
17:53:45|9956.31
17:53:46|9956.31
17:53:48|9956.31
17:53:49|9956.31
17:53:50|9956.31
17:53:51|9956.31
17:53:51|9956.31
17:53:53|9956.31
17:53:53|9956.31
17:53:55|9956.31
17:53:55|9956.31
17:53:57|9956.31
17:53:57|9956.31
17:53:59|9956.31
17:54:00|9956.31
17:54:00|9956.31
17:54:02|9956.31
17:54:04|9956.31
17:54:05|9956.31
17:54:06|9956.31
17:54:07|9956.31
17:54:08|9956.31
17:54:08|9956.31
17:54:10|9956.31
17:54:11|9956.31
17:54:12|9956.31
17:54:13|9956.31
17:54:14|9956.31
17:54:14|9956.75
17:54:16|9956.75
17:54:17|9955.56
17:54:17|9955.55
17:54:19|9955.55
17:54:20|9955.55
17:54:21|9955.55
17:54:22|9955.55
17:54:23|9955.55
17:54:24|9955.55
17:54:25|9955.55
17:54:26|9955.55
17:54:27|9955.55
17:54:28|9955.55
17:54:29|9955.55
17:54:30|9955.55
17:54:31|9955.55
17:54:32|9955.55
17:54:33|9955.55
17:54:34|9955.55
17:54:35|9955.55
17:54:36|9955.55
17:54:37|9955.55
17:54:38|9955.55
17:54:39|9955.55
17:54:41|9955.55
17:54:41|9955.55
17:54:42|9955.55
17:54:43|9955.55
17:54:44|9955.55
17:54:45|9955.55
17:54:46|9955.55
17:54:47|9959.97
17:54:48|9959.97
17:54:49|9959.8
17:54:50|9959.79
17:54:51|9959.79
17:54:52|9959.79
17:54:53|9959.79
17:54:54|9959.79
17:54:55|9959.79
17:54:56|9959.79
17:54:57|9959.79
17:54:58|9959.79
17:54:59|9959.79
17:55:00|9959.79
17:55:01|9959.79
17:55:03|9959.79
17:55:04|9959.79
17:55:06|9959.79
17:55:06|9959.79
17:55:07|9959.79
17:55:08|9959.79
17:55:09|9959.79
17:55:10|9959.79
17:55:11|9959.79
17:55:12|9959.79
17:55:13|9959.79
17:55:14|9959.79
17:55:15|9954.78
17:55:16|9954.78
17:55:17|9954.78
17:55:18|9954.78
17:55:19|9954.78
17:55:20|9954.78
17:55:21|9954.78
17:55:23|9954.78
17:55:23|9954.78
17:55:24|9954.78
17:55:25|9954.78
17:55:26|9954.78
17:55:28|9954.29
17:55:29|9960.96
17:55:30|9960.96
17:55:30|9960.96
17:55:31|9960.96
17:55:33|9960.96
17:55:34|9960.96
17:55:35|9960.96
17:55:35|9960.96
17:55:36|9960.96
17:55:38|9960.96
17:55:39|9960.96
17:55:39|9961.16
17:55:41|9963.26
17:55:42|9963.26
17:55:42|9963.26
17:55:43|9963.26
17:55:44|9960.74
17:55:45|9958.83
17:55:46|9958.83
17:55:47|9958.83
17:55:48|9958.83
17:55:49|9958.83
17:55:50|9958.83
17:55:51|9956.31
17:55:52|9956.31
17:55:53|9956.31
17:55:54|9956.31
17:55:55|9956.31
17:55:56|9956.31
17:55:58|9956.31
17:55:59|9956.31
17:55:59|9956.31
17:56:00|9956.31
17:56:01|9956.31
17:56:02|9956.31
17:56:04|9956.31
17:56:05|9956.31
17:56:06|9956.31
17:56:07|9956.31
17:56:08|9956.31
17:56:09|9957.55
17:56:10|9957.55
17:56:11|9957.55
17:56:12|9957.55
17:56:13|9957.55
17:56:14|9957.55
17:56:15|9957.55
17:56:16|9957.55
17:56:17|9957.55
17:56:18|9957.55
17:56:19|9957.55
17:56:20|9957.55
17:56:21|9957.55
17:56:22|9957.55
17:56:23|9957.55
17:56:24|9957.55
17:56:25|9957.55
17:56:26|9957.55
17:56:27|9957.55
17:56:28|9957.55
17:56:29|9957.55
17:56:30|9957.55
17:56:31|9954.92
17:56:32|9954.92
17:56:33|9954.92
17:56:34|9954.92
17:56:35|9954.92
17:56:36|9954.92
17:56:37|9954.92
17:56:38|9954.92
17:56:39|9954.92
17:56:40|9954.92
17:56:41|9954.92
17:56:42|9954.92
17:56:43|9954.92
17:56:44|9954.92
17:56:45|9954.92
17:56:46|9954.92
17:56:47|9954.92
17:56:48|9954.92
17:56:49|9953.89
17:56:50|9953.89
17:56:51|9953.89
17:56:52|9953.89
17:56:53|9953.89
17:56:54|9953.89
17:56:55|9953.89
17:56:56|9953.46
17:56:57|9953.46
17:56:58|9953.46
17:56:59|9953.46
17:57:00|9953.46
17:57:01|9953.46
17:57:02|9953.46
17:57:03|9953.46
17:57:05|9954.92
17:57:06|9954.92
17:57:07|9954.92
17:57:08|9954.92
17:57:09|9954.92
17:57:09|9954.92
17:57:10|9954.92
17:57:11|9954.92
17:57:12|9954.92
17:57:14|9954.92
17:57:14|9954.92
17:57:15|9954.92
17:57:17|9954.92
17:57:17|9954.92
17:57:18|9954.92
17:57:20|9954.92
17:57:21|9954.92
17:57:21|9954.92
17:57:23|9955.34
17:57:23|9955.34
17:57:24|9955.34
17:57:26|9955.34
17:57:26|9955.34
17:57:28|9955.34
17:57:28|9955.34
17:57:29|9955.34
17:57:30|9955.34
17:57:31|9955.34
17:57:32|9955.34
17:57:34|9955.34
17:57:34|9955.34
17:57:36|9955.34
17:57:36|9955.34
17:57:37|9955.34
17:57:38|9955.34
17:57:39|9955.34
17:57:41|9955.34
17:57:42|9955.34
17:57:42|9955.34
17:57:43|9955.34
17:57:44|9955.34
17:57:45|9955.34
17:57:46|9955.34
17:57:47|9955.34
17:57:49|9955.34
17:57:49|9955.34
17:57:51|9955.34
17:57:51|9955.34
17:57:52|9955.34
17:57:54|9955.34
17:57:54|9955.34
17:57:55|9951.8
17:57:56|9951.8
17:57:57|9951.8
17:57:59|9951.8
17:57:59|9951.8
17:58:01|9951.8
17:58:01|9951.8
17:58:02|9951.8
17:58:03|9951.8
17:58:05|9951.8
17:58:06|9951.8
17:58:07|9951.8
17:58:08|9951.8
17:58:09|9951.8
17:58:10|9951.8
17:58:12|9951.8
17:58:13|9951.8
17:58:13|9951.8
17:58:15|9951.8
17:58:16|9951.8
17:58:16|9951.8
17:58:18|9951.8
17:58:19|9951.8
17:58:20|9951.8
17:58:21|9951.8
17:58:22|9951.8
17:58:23|9951.8
17:58:24|9951.8
17:58:25|9954.56
17:58:26|9954.56
17:58:27|9954.53
17:58:28|9954.52
17:58:29|9954.52
17:58:31|9954.52
17:58:31|9954.52
17:58:32|9954.52
17:58:33|9954.52
17:58:34|9954.52
17:58:35|9954.52
17:58:36|9954.52
17:58:37|9954.52
17:58:38|9954.52
17:58:39|9954.52
17:58:40|9954.52
17:58:41|9954.52
17:58:42|9954.52
17:58:44|9954.52
17:58:44|9954.52
17:58:45|9954.52
17:58:47|9954.52
17:58:48|9954.52
17:58:48|9954.52
17:58:49|9954.52
17:58:51|9954.52
17:58:52|9954.52
17:58:53|9954.52
17:58:54|9954.52
17:58:55|9954.52
17:58:55|9954.52
17:58:57|9954.52
17:58:58|9954.52
17:58:59|9954.52
17:59:00|9954.52
17:59:01|9954.52
17:59:01|9954.52
17:59:03|9954.52
17:59:04|9954.52
17:59:05|9954.52
17:59:06|9954.52
17:59:07|9954.52
17:59:08|9954.52
17:59:10|9954.52
17:59:10|9954.52
17:59:11|9951.82
17:59:12|9954.33
17:59:13|9949.38
17:59:14|9947.85
17:59:16|9947.85
17:59:17|9947.85
17:59:17|9947.85
17:59:18|9947.85
17:59:20|9947.85
17:59:20|9947.85
17:59:22|9947.85
17:59:22|9947.85
17:59:24|9947.85
17:59:25|9947.85
17:59:25|9947.85
17:59:26|9947.85
17:59:28|9947.85
17:59:28|9947.85
17:59:29|9947.85
17:59:31|9947.85
17:59:32|9947.85
17:59:33|9947.85
17:59:33|9947.85
17:59:34|9947.85
17:59:35|9947.85
17:59:37|9947.85
17:59:37|9947.85
17:59:39|9947.85
17:59:39|9947.85
17:59:41|9947.85
17:59:42|9947.85
17:59:42|9947.85
17:59:43|9947.85
17:59:45|9947.85
17:59:45|9947.85
17:59:46|9947.85
17:59:47|9947.85
17:59:48|9947.85
17:59:49|9947.85
17:59:50|9947.85
17:59:51|9952.13
17:59:53|9952.13
17:59:53|9952.13
17:59:54|9952.13
17:59:56|9952.13
17:59:56|9952.13
17:59:58|9952.13
17:59:59|9952.13
17:59:59|9952.13
18:00:00|9952.13
18:00:01|9952.13
18:00:02|9952.13
18:00:03|9952.13
18:00:04|9952.13
18:00:06|9952.13
18:00:07|9952.13
18:00:08|9952.13
18:00:10|9952.13
18:00:10|9952.13
18:00:11|9952.13
18:00:12|9952.13
18:00:13|9952.13
18:00:14|9952.13
18:00:15|9952.13
18:00:16|9951.65
18:00:17|9951.65
18:00:19|9951.65
18:00:19|9951.65
18:00:20|9951.65
18:00:21|9951.65
18:00:22|9951.65
18:00:24|9951.65
18:00:25|9951.65
18:00:25|9951.65
18:00:26|9951.65
18:00:28|9951.65
18:00:28|9951.65
18:00:29|9951.65
18:00:31|9951.65
18:00:32|9951.65
18:00:32|9951.65
18:00:34|9951.65
18:00:34|9951.65
18:00:35|9951.65
18:00:36|9951.65
18:00:37|9951.65
18:00:38|9951.65
18:00:40|9951.65
18:00:41|9951.65
18:00:42|9951.65
18:00:43|9951.65
18:00:44|9951.65
18:00:45|9949.76
18:00:46|9949.66
18:00:47|9949.66
18:00:48|9949.66
18:00:49|9949.66
18:00:50|9949.66
18:00:51|9949.66
18:00:52|9949.66
18:00:53|9945.83
18:00:54|9945.83
18:00:55|9945.83
18:00:56|9945.83
18:00:57|9945.83
18:00:58|9945.83
18:00:59|9945.83
18:01:00|9945.83
18:01:01|9945.83
18:01:02|9945.83
18:01:03|9945.83
18:01:04|9945.83
18:01:05|9945.83
18:01:06|9945.83
18:01:07|9945.83
18:01:08|9945.83
18:01:09|9945.83
18:01:10|9944.51
18:01:11|9944.51
18:01:13|9944.51
18:01:14|9944.51
18:01:15|9944.51
18:01:15|9944.51
18:01:17|9944.51
18:01:18|9944.51
18:01:19|9944.51
18:01:20|9944.51
18:01:20|9944.51
18:01:21|9944.51
18:01:23|9944.51
18:01:24|9944.51
18:01:25|9944.51
18:01:25|9944.51
18:01:27|9944.51
18:01:27|9944.51
18:01:29|9944.51
18:01:30|9944.51
18:01:31|9944.51
18:01:32|9944.51
18:01:33|9944.51
18:01:34|9944.51
18:01:35|9944.51
18:01:35|9944.51
18:01:37|9944.51
18:01:38|9944.51
18:01:39|9944.51
18:01:40|9944.51
18:01:41|9944.51
18:01:42|9944.51
18:01:42|9944.51
18:01:44|9944.51
18:01:45|9944.51
18:01:46|9944.51
18:01:47|9944.51
18:01:47|9944.51
18:01:49|9944.51
18:01:50|9944.51
18:01:50|9944.51
18:01:52|9953.78
18:01:53|9953.78
18:01:54|9953.78
18:01:55|9953.78
18:01:56|9953.78
18:01:57|9953.78
18:01:58|9953.78
18:01:59|9953.78
18:02:00|9953.78
18:02:01|9953.78
18:02:02|9953.78
18:02:03|9953.78
18:02:04|9953.78
18:02:06|9953.78
18:02:06|9953.78
18:02:07|9953.78
18:02:08|9953.78
18:02:10|9953.78
18:02:11|9953.78
18:02:12|9953.78
18:02:13|9953.78
18:02:13|9953.78
18:02:15|9953.78
18:02:16|9953.78
18:02:16|9953.78
18:02:18|9953.78
18:02:19|9953.78
18:02:20|9953.78
18:02:21|9953.78
18:02:21|9953.78
18:02:23|9953.78
18:02:23|9953.78
18:02:25|9953.78
18:02:25|9953.78
18:02:26|9953.78
18:02:27|9953.78
18:02:29|9953.78
18:02:30|9957.23
18:02:31|9957.23
18:02:31|9956.94
18:02:32|9956.94
18:02:34|9956.94
18:02:34|9956.94
18:02:35|9957.52
18:02:36|9957.52
18:02:37|9957.52
18:02:38|9957.52
18:02:39|9957.52
18:02:41|9957.78
18:02:41|9957.78
18:02:43|9957.78
18:02:44|9957.78
18:02:44|9956.94
18:02:45|9956.94
18:02:46|9956.94
18:02:47|9956.94
18:02:48|9956.94
18:02:49|9956.94
18:02:51|9956.94
18:02:51|9956.94
18:02:53|9956.94
18:02:54|9956.94
18:02:55|9956.94
18:02:56|9956.51
18:02:57|9956.51
18:02:58|9956.51
18:02:59|9956.51
18:03:00|9956.51
18:03:01|9956.51
18:03:02|9956.51
18:03:03|9956.51
18:03:04|9956.41
18:03:05|9956.41
18:03:06|9961.3
18:03:07|9958.55
18:03:08|9958.55
18:03:08|9958.55
18:03:10|9958.55
18:03:11|9958.55
18:03:13|9958.55
18:03:14|9958.55
18:03:14|9958.55
18:03:16|9958.55
18:03:17|9958.55
18:03:18|9957.84
18:03:19|9957.84
18:03:19|9957.84
18:03:21|9957.84
18:03:21|9957.84
18:03:23|9957.84
18:03:24|9956.97
18:03:25|9956.97
18:03:26|9956.97
18:03:26|9956.97
18:03:28|9956.97
18:03:28|9956.97
18:03:30|9956.97
18:03:30|9956.97
18:03:32|9956.97
18:03:32|9956.97
18:03:33|9956.97
18:03:35|9956.97
18:03:35|9956.97
18:03:36|9956.97
18:03:37|9956.97
18:03:38|9956.97
18:03:40|9956.
18:03:41|9956.
18:03:41|9955.22
18:03:43|9955.21
18:03:43|9955.21
18:03:45|9955.21
18:03:46|9955.21
18:03:46|9955.21
18:03:47|9955.21
18:03:48|9955.25
18:03:50|9955.25
18:03:50|9955.25
18:03:52|9955.25
18:03:52|9955.25
18:03:54|9955.25
18:03:55|9955.25
18:03:55|9955.25
18:03:56|9955.25
18:03:57|9955.25
18:03:59|9955.25
18:03:59|9955.25
18:04:00|9955.25
18:04:01|9955.25
18:04:02|9955.25
18:04:03|9955.25
18:04:04|9955.25
18:04:06|9955.25
18:04:07|9955.25
18:04:07|9955.25
18:04:08|9955.25
18:04:10|9955.25
18:04:11|9955.25
18:04:12|9955.25
18:04:13|9955.25
18:04:14|9955.25
18:04:15|9955.25
18:04:16|9955.25
18:04:17|9955.25
18:04:18|9955.25
18:04:19|9955.25
18:04:20|9955.25
18:04:21|9955.25
18:04:22|9955.25
18:04:23|9955.25
18:04:24|9955.25
18:04:25|9955.25
18:04:26|9955.25
18:04:27|9958.24
18:04:28|9958.24
18:04:29|9958.24
18:04:30|9958.24
18:04:31|9958.24
18:04:32|9958.24
18:04:33|9958.24
18:04:34|9958.24
18:04:35|9958.24
18:04:36|9953.66
18:04:37|9953.66
18:04:38|9953.66
18:04:39|9953.66
18:04:40|9953.66
18:04:41|9953.66
18:04:42|9953.66
18:04:43|9953.66
18:04:44|9953.66
18:04:45|9953.66
18:04:46|9953.66
18:04:48|9953.66
18:04:48|9953.66
18:04:49|9953.66
18:04:51|9953.66
18:04:52|9953.66
18:04:52|9953.66
18:04:54|9953.66
18:04:55|9953.66
18:04:56|9953.66
18:04:57|9953.66
18:04:57|9953.66
18:04:59|9953.66
18:05:00|9953.66
18:05:01|9953.66
18:05:02|9953.66
18:05:02|9953.66
18:05:04|9953.66
18:05:05|9953.66
18:05:06|9953.65
18:05:07|9958.42
18:05:07|9954.01
18:05:09|9952.16
18:05:10|9952.16
18:05:11|9952.16
18:05:12|9952.16
18:05:14|9952.16
18:05:14|9952.16
18:05:15|9952.16
18:05:16|9962.8
18:05:17|9962.8
18:05:18|9961.39
18:05:19|9961.39
18:05:20|9961.39
18:05:21|9961.39
18:05:22|9961.39
18:05:23|9961.39
18:05:24|9961.39
18:05:26|9961.39
18:05:27|9961.39
18:05:28|9961.39
18:05:28|9961.39
18:05:29|9957.45
18:05:31|9957.45
18:05:31|9957.45
18:05:33|9957.45
18:05:34|9957.45
18:05:35|9957.45
18:05:36|9957.45
18:05:37|9957.45
18:05:37|9957.45
18:05:38|9957.45
18:05:39|9957.45
18:05:40|9957.45
18:05:41|9957.45
18:05:42|9957.45
18:05:43|9957.45
18:05:44|9957.45
18:05:45|9957.45
18:05:47|9957.45
18:05:47|9957.45
18:05:49|9961.
18:05:50|9961.
18:05:51|9961.05
18:05:51|9961.
18:05:52|9961.
18:05:53|9961.
18:05:54|9961.
18:05:55|9961.
18:05:56|9961.
18:05:57|9961.
18:05:58|9961.
18:06:00|9961.
18:06:00|9961.
18:06:02|9961.
18:06:02|9961.
18:06:04|9961.
18:06:04|9961.
18:06:05|9961.
18:06:06|9961.
18:06:08|9961.
18:06:09|9961.
18:06:09|9960.53
18:06:10|9960.53
18:06:12|9960.53
18:06:13|9967.11
18:06:14|9967.11
18:06:15|9963.69
18:06:17|9963.61
18:06:17|9963.61
18:06:18|9963.61
18:06:19|9963.61
18:06:21|9963.61
18:06:22|9963.61
18:06:23|9963.61
18:06:23|9963.61
18:06:25|9963.61
18:06:25|9963.61
18:06:27|9963.61
18:06:28|9963.61
18:06:28|9963.61
18:06:29|9963.61
18:06:31|9963.61
18:06:32|9963.61
18:06:33|9963.61
18:06:34|9963.61
18:06:34|9963.61
18:06:35|9963.61
18:06:37|9963.61
18:06:38|9963.61
18:06:38|9963.61
18:06:40|9964.48
18:06:41|9964.48
18:06:42|9964.48
18:06:43|9964.48
18:06:43|9964.48
18:06:44|9964.48
18:06:46|9964.48
18:06:47|9964.48
18:06:48|9964.48
18:06:48|9964.48
18:06:50|9964.48
18:06:51|9964.48
18:06:52|9966.19
18:06:52|9966.19
18:06:54|9966.2
18:06:55|9966.2
18:06:56|9966.2
18:06:57|9966.2
18:06:57|9966.2
18:06:58|9966.2
18:07:00|9966.2
18:07:00|9966.2
18:07:02|9966.2
18:07:03|9966.2
18:07:04|9966.2
18:07:04|9966.2
18:07:06|9966.2
18:07:07|9966.2
18:07:08|9966.2
18:07:08|9966.2
18:07:10|9966.2
18:07:10|9966.2
18:07:12|9966.2
18:07:13|9966.2
18:07:14|9966.2
18:07:15|9966.2
18:07:16|9966.2
18:07:18|9966.2
18:07:18|9966.2
18:07:19|9966.2
18:07:20|9966.2
18:07:21|9966.2
18:07:22|9966.2
18:07:23|9966.2
18:07:24|9966.2
18:07:25|9966.2
18:07:26|9967.67
18:07:27|9967.67
18:07:28|9967.67
18:07:29|9967.67
18:07:30|9967.67
18:07:31|9967.67
18:07:32|9967.67
18:07:33|9967.67
18:07:34|9967.67
18:07:35|9967.67
18:07:36|9967.67
18:07:37|9967.67
18:07:38|9967.67
18:07:39|9967.67
18:07:40|9967.67
18:07:41|9967.67
18:07:42|9967.67
18:07:43|9967.67
18:07:44|9967.67
18:07:45|9967.67
18:07:46|9967.67
18:07:47|9967.67
18:07:48|9967.67
18:07:49|9967.67
18:07:50|9967.67
18:07:51|9967.67
18:07:52|9967.67
18:07:53|9967.67
18:07:54|9967.67
18:07:55|9967.67
18:07:56|9967.67
18:07:57|9967.67
18:07:58|9967.67
18:07:59|9967.67
18:08:00|9967.67
18:08:01|9967.67
18:08:02|9967.67
18:08:03|9967.67
18:08:04|9967.67
18:08:05|9967.67
18:08:06|9967.67
18:08:07|9967.67
18:08:08|9967.67
18:08:09|9967.67
18:08:10|9967.67
18:08:11|9967.67
18:08:12|9967.67
18:08:14|9967.67
18:08:15|9967.67
18:08:16|9967.67
18:08:17|9967.67
18:08:18|9967.67
18:08:19|9972.56
18:08:20|9972.56
18:08:20|9972.56
18:08:22|9972.56
18:08:23|9972.56
18:08:24|9972.56
18:08:24|9972.56
18:08:26|9972.56
18:08:27|9972.56
18:08:28|9972.56
18:08:29|9968.73
18:08:30|9968.73
18:08:31|9966.52
18:08:32|9966.52
18:08:33|9966.52
18:08:34|9966.52
18:08:34|9966.52
18:08:36|9966.52
18:08:37|9966.52
18:08:38|9966.52
18:08:39|9966.52
18:08:40|9966.52
18:08:41|9966.52
18:08:42|9967.19
18:08:43|9967.19
18:08:44|9970.83
18:08:45|9970.83
18:08:46|9970.83
18:08:47|9970.83
18:08:48|9970.83
18:08:49|9970.83
18:08:50|9970.83
18:08:51|9970.83
18:08:52|9970.83
18:08:53|9970.83
18:08:54|9970.83
18:08:55|9970.83
18:08:56|9970.83
18:08:57|9970.83
18:08:58|9970.83
18:08:59|9970.32
18:09:00|9970.32
18:09:01|9970.32
18:09:02|9970.32
18:09:03|9970.32
18:09:04|9970.32
18:09:05|9970.32
18:09:06|9970.32
18:09:07|9970.32
18:09:08|9970.32
18:09:09|9970.32
18:09:10|9970.32
18:09:11|9970.32
18:09:12|9970.32
18:09:13|9970.32
18:09:15|9970.32
18:09:16|9970.32
18:09:17|9970.32
18:09:18|9970.32
18:09:19|9970.32
18:09:20|9970.32
18:09:21|9970.32
18:09:22|9970.32
18:09:23|9970.32
18:09:24|9970.32
18:09:25|9970.32
18:09:26|9970.32
18:09:27|9970.32
18:09:28|9970.32
18:09:29|9970.32
18:09:30|9970.32
18:09:31|9970.32
18:09:32|9970.32
18:09:33|9970.32
18:09:34|9970.32
18:09:35|9970.32
18:09:36|9970.32
18:09:37|9970.32
18:09:38|9970.32
18:09:39|9970.32
18:09:40|9970.32
18:09:41|9970.32
18:09:42|9970.32
18:09:43|9970.32
18:09:44|9970.32
18:09:45|9970.32
18:09:46|9970.32
18:09:47|9970.32
18:09:48|9970.32
18:09:49|9970.32
18:09:50|9970.32
18:09:51|9970.32
18:09:52|9970.32
18:09:53|9970.32
18:09:54|9970.32
18:09:55|9970.32
18:09:56|9970.32
18:09:57|9970.32
18:09:58|9972.69
18:09:59|9972.69
18:10:00|9972.71
18:10:01|9972.71
18:10:02|9972.7
18:10:03|9982.21
18:10:04|9982.21
18:10:05|9982.21
18:10:06|9982.21
18:10:07|9982.21
18:10:08|9982.21
18:10:09|9973.39
18:10:10|9973.39
18:10:11|9973.39
18:10:12|9973.39
18:10:13|9973.39
18:10:14|9973.39
18:10:16|9973.39
18:10:17|9973.39
18:10:18|9973.39
18:10:19|9973.39
18:10:20|9973.39
18:10:21|9976.39
18:10:22|9976.39
18:10:22|9976.39
18:10:24|9977.5
18:10:24|9975.7
18:10:26|9975.7
18:10:27|9975.77
18:10:28|9975.77
18:10:29|9975.79
18:10:30|9975.79
18:10:31|9975.79
18:10:32|9975.79
18:10:33|9975.79
18:10:34|9975.79
18:10:35|9975.79
18:10:36|9975.79
18:10:37|9975.79
18:10:39|9975.79
18:10:39|9975.79
18:10:40|9974.69
18:10:42|9974.69
18:10:43|9974.69
18:10:44|9974.69
18:10:45|9974.69
18:10:46|9974.69
18:10:47|9974.69
18:10:47|9974.69
18:10:49|9974.69
18:10:50|9974.69
18:10:51|9974.69
18:10:52|9974.69
18:10:53|9974.69
18:10:54|9974.69
18:10:55|9974.69
18:10:56|9974.69
18:10:57|9974.69
18:10:58|9974.69
18:10:59|9974.69
18:10:59|9974.69
18:11:01|9978.81
18:11:02|9978.81
18:11:03|9978.81
18:11:04|9978.81
18:11:05|9978.81
18:11:06|9978.81
18:11:06|9978.81
18:11:07|9978.81
18:11:09|9978.81
18:11:10|9978.81
18:11:11|9978.81
18:11:12|9978.81
18:11:13|9978.81
18:11:14|9978.81
18:11:15|9978.81
18:11:16|9978.81
18:11:17|9978.81
18:11:18|9978.81
18:11:19|9978.81
18:11:20|9978.81
18:11:21|9978.81
18:11:22|9978.81
18:11:23|9978.81
18:11:24|9974.75
18:11:25|9974.75
18:11:26|9973.77
18:11:27|9973.77
18:11:28|9973.77
18:11:29|9973.77
18:11:30|9973.77
18:11:31|9973.77
18:11:32|9973.77
18:11:33|9973.77
18:11:34|9973.77
18:11:35|9973.77
18:11:36|9973.77
18:11:37|9973.77
18:11:38|9973.77
18:11:39|9973.77
18:11:41|9973.77
18:11:41|9973.77
18:11:42|9973.77
18:11:43|9973.77
18:11:44|9973.77
18:11:45|9973.77
18:11:46|9973.77
18:11:47|9973.77
18:11:48|9973.77
18:11:49|9973.77
18:11:50|9973.77
18:11:51|9969.89
18:11:52|9969.89
18:11:53|9969.89
18:11:54|9969.89
18:11:55|9969.89
18:11:56|9969.89
18:11:57|9969.89
18:11:58|9969.89
18:11:59|9969.89
18:12:00|9969.89
18:12:01|9969.89
18:12:02|9969.89
18:12:03|9969.89
18:12:04|9969.89
18:12:05|9969.89
18:12:06|9969.89
18:12:07|9969.89
18:12:08|9969.89
18:12:09|9970.88
18:12:10|9970.88
18:12:11|9970.88
18:12:12|9970.88
18:12:13|9970.88
18:12:14|9970.88
18:12:15|9972.46
18:12:17|9972.46
18:12:17|9972.46
18:12:19|9972.46
18:12:20|9972.46
18:12:21|9972.46
18:12:22|9972.46
18:12:23|9972.46
18:12:24|9972.46
18:12:25|9973.46
18:12:26|9973.46
18:12:27|9973.46
18:12:28|9973.46
18:12:29|9973.46
18:12:30|9973.46
18:12:31|9973.46
18:12:32|9973.46
18:12:33|9973.46
18:12:34|9973.46
18:12:35|9973.46
18:12:36|9973.21
18:12:37|9973.18
18:12:38|9973.18
18:12:39|9973.18
18:12:41|9973.18
18:12:41|9973.18
18:12:42|9973.18
18:12:43|9973.18
18:12:44|9973.18
18:12:45|9973.18
18:12:46|9973.18
18:12:47|9973.18
18:12:48|9973.18
18:12:49|9973.18
18:12:50|9970.43
18:12:51|9970.43
18:12:52|9970.43
18:12:53|9970.43
18:12:54|9970.43
18:12:55|9970.43
18:12:56|9970.43
18:12:57|9970.43
18:12:58|9970.43
18:12:59|9970.43
18:13:00|9970.43
18:13:01|9970.43
18:13:02|9970.43
18:13:03|9970.43
18:13:04|9970.43
18:13:05|9970.43
18:13:06|9970.43
18:13:07|9970.43
18:13:08|9970.43
18:13:09|9970.43
18:13:10|9970.43
18:13:11|9970.43
18:13:12|9970.43
18:13:13|9970.43
18:13:14|9970.43
18:13:15|9970.43
18:13:16|9970.43
18:13:18|9970.43
18:13:19|9970.43
18:13:20|9970.43
18:13:21|9970.43
18:13:22|9970.43
18:13:23|9970.43
18:13:24|9970.43
18:13:25|9970.43
18:13:26|9970.43
18:13:27|9970.43
18:13:28|9970.43
18:13:29|9970.43
18:13:30|9970.43
18:13:31|9970.43
18:13:32|9970.43
18:13:33|9970.43
18:13:34|9970.43
18:13:35|9972.76
18:13:36|9972.76
18:13:37|9972.76
18:13:38|9972.76
18:13:39|9972.76
18:13:40|9972.76
18:13:41|9972.76
18:13:42|9972.76
18:13:43|9972.76
18:13:44|9972.76
18:13:45|9972.76
18:13:46|9972.76
18:13:47|9972.76
18:13:48|9972.76
18:13:49|9972.76
18:13:50|9972.76
18:13:51|9972.76
18:13:52|9972.76
18:13:53|9972.76
18:13:54|9972.76
18:13:55|9972.76
18:13:56|9972.76
18:13:57|9972.76
18:13:58|9972.76
18:13:59|9972.76
18:14:00|9972.76
18:14:01|9972.76
18:14:02|9972.76
18:14:03|9972.76
18:14:04|9972.76
18:14:05|9972.76
18:14:06|9972.76
18:14:07|9972.76
18:14:08|9972.76
18:14:09|9968.91
18:14:10|9968.91
18:14:11|9968.91
18:14:12|9968.91
18:14:13|9968.91
18:14:14|9968.91
18:14:15|9968.91
18:14:16|9968.91
18:14:17|9968.91
18:14:18|9968.91
18:14:19|9968.91
18:14:21|9968.91
18:14:22|9968.91
18:14:22|9968.91
18:14:24|9968.91
18:14:25|9968.91
18:14:26|9968.91
18:14:27|9968.91
18:14:27|9968.91
18:14:29|9971.72
18:14:29|9971.72
18:14:30|9971.72
18:14:31|9971.72
18:14:33|9971.72
18:14:34|9971.72
18:14:35|9971.72
18:14:36|9971.72
18:14:37|9971.72
18:14:38|9971.72
18:14:39|9971.72
18:14:40|9971.72
18:14:41|9971.72
18:14:42|9971.72
18:14:43|9971.72
18:14:44|9971.72
18:14:45|9971.72
18:14:46|9971.72
18:14:47|9971.72
18:14:48|9971.72
18:14:49|9971.72
18:14:50|9971.72
18:14:51|9971.72
18:14:52|9971.72
18:14:53|9971.72
18:14:54|9971.72
18:14:55|9971.72
18:14:56|9971.72
18:14:57|9971.72
18:14:58|9971.72
18:14:59|9971.72
18:15:00|9971.72
18:15:01|9971.72
18:15:02|9971.72
18:15:03|9971.72
18:15:04|9971.72
18:15:05|9971.72
18:15:06|9971.72
18:15:07|9971.72
18:15:08|9971.72
18:15:09|9971.72
18:15:10|9971.72
18:15:11|9971.72
18:15:12|9971.72
18:15:13|9971.72
18:15:14|9971.72
18:15:15|9971.72
18:15:16|9971.72
18:15:17|9971.72
18:15:18|9971.72
18:15:19|9971.72
18:15:21|9971.72
18:15:21|9971.72
18:15:23|9971.72
18:15:24|9971.72
18:15:25|9971.72
18:15:26|9971.72
18:15:27|9971.72
18:15:28|9971.66
18:15:29|9971.66
18:15:30|9971.66
18:15:31|9974.06
18:15:32|9974.06
18:15:33|9972.86
18:15:34|9972.86
18:15:35|9972.86
18:15:36|9972.86
18:15:37|9972.86
18:15:38|9972.86
18:15:39|9972.86
18:15:40|9972.86
18:15:41|9972.86
18:15:42|9972.86
18:15:43|9972.86
18:15:44|9979.25
18:15:45|9979.25
18:15:46|9979.25
18:15:47|9977.53
18:15:48|9977.53
18:15:49|9977.53
18:15:50|9977.53
18:15:51|9977.53
18:15:52|9977.53
18:15:53|9977.53
18:15:54|9977.53
18:15:55|9977.53
18:15:56|9977.53
18:15:57|9977.53
18:15:58|9977.53
18:15:59|9977.53
18:16:00|9984.1
18:16:01|9980.31
18:16:03|9986.72
18:16:03|9992.
18:16:05|9992.
18:16:06|9989.57
18:16:07|9987.72
18:16:08|9997.3
18:16:09|9990.31
18:16:09|9990.31
18:16:11|9993.68
18:16:11|9993.68
18:16:13|9989.58
18:16:14|9989.58
18:16:14|9989.58
18:16:16|9989.58
18:16:17|9989.58
18:16:18|9989.58
18:16:18|9989.58
18:16:20|9989.58
18:16:21|9989.58
18:16:22|9989.58
18:16:23|9989.58
18:16:24|9989.58
18:16:25|9989.58
18:16:26|9991.27
18:16:27|9991.27
18:16:28|9991.27
18:16:29|9991.27
18:16:30|9991.27
18:16:31|9991.27
18:16:32|9991.27
18:16:33|9991.27
18:16:34|9991.27
18:16:35|9991.27
18:16:36|9991.27
18:16:37|9991.27
18:16:38|9991.27
18:16:39|9991.27
18:16:40|9991.27
18:16:41|9991.27
18:16:42|9985.18
18:16:43|9985.18
18:16:44|9985.18
18:16:45|9985.18
18:16:46|9985.18
18:16:47|9985.18
18:16:48|9985.18
18:16:49|9985.18
18:16:50|9985.18
18:16:51|9985.18
18:16:52|9985.18
18:16:53|9985.18
18:16:54|9985.18
18:16:55|9985.18
18:16:56|9985.18
18:16:57|9985.18
18:16:58|9985.18
18:16:59|9985.18
18:17:00|9985.18
18:17:01|9985.18
18:17:02|9985.18
18:17:03|9985.18
18:17:04|9985.18
18:17:05|9985.18
18:17:06|9985.18
18:17:07|9985.18
18:17:08|9985.18
18:17:09|9985.18
18:17:10|9985.18
18:17:11|9985.18
18:17:12|9985.18
18:17:13|9985.18
18:17:14|9985.18
18:17:15|9985.18
18:17:16|9985.18
18:17:17|9985.18
18:17:18|9985.18
18:17:19|9985.18
18:17:20|9985.18
18:17:21|9985.18
18:17:23|9985.18
18:17:23|9985.18
18:17:25|9985.18
18:17:26|9985.18
18:17:27|9985.18
18:17:28|9985.18
18:17:29|9985.18
18:17:30|9985.18
18:17:31|9985.18
18:17:32|9985.18
18:17:33|9985.18
18:17:34|9985.18
18:17:35|9985.18
18:17:36|9985.18
18:17:37|9985.18
18:17:39|9985.18
18:17:39|9985.18
18:17:40|9985.18
18:17:41|9985.18
18:17:42|9985.18
18:17:43|9985.18
18:17:44|9985.18
18:17:45|9985.18
18:17:46|9985.18
18:17:47|9985.18
18:17:48|9985.18
18:17:50|9985.18
18:17:50|9985.18
18:17:51|9985.18
18:17:52|9973.77
18:17:53|9973.77
18:17:54|9973.77
18:17:55|9973.77
18:17:56|9973.77
18:17:57|9973.77
18:17:58|9973.77
18:17:59|9973.77
18:18:01|9973.77
18:18:01|9973.77
18:18:02|9973.77
18:18:03|9973.77
18:18:04|9973.77
18:18:05|9973.77
18:18:06|9973.77
18:18:07|9973.77
18:18:08|9973.77
18:18:09|9973.77
18:18:10|9973.77
18:18:11|9973.77
18:18:12|9973.77
18:18:13|9973.77
18:18:14|9973.77
18:18:15|9973.77
18:18:16|9973.77
18:18:18|9973.77
18:18:18|9973.77
18:18:19|9973.77
18:18:20|9973.77
18:18:22|9979.07
18:18:23|9979.07
18:18:24|9979.07
18:18:26|9979.07
18:18:27|9979.07
18:18:28|9979.07
18:18:29|9979.07
18:18:30|9979.07
18:18:31|9979.07
18:18:32|9979.07
18:18:32|9979.07
18:18:34|9979.07
18:18:34|9979.07
18:18:36|9979.07
18:18:36|9979.07
18:18:38|9979.07
18:18:39|9977.59
18:18:39|9977.59
18:18:41|9977.59
18:18:41|9977.59
18:18:42|9977.59
18:18:44|9977.59
18:18:45|9977.59
18:18:46|9977.59
18:18:46|9977.59
18:18:47|9977.59
18:18:49|9982.42
18:18:50|9982.42
18:18:50|9982.42
18:18:51|9982.42
18:18:52|9978.58
18:18:53|9978.58
18:18:54|9979.76
18:18:55|9979.76
18:18:56|9979.76
18:18:57|9978.58
18:18:58|9978.58
18:18:59|9978.58
18:19:00|9978.58
18:19:01|9977.
18:19:02|9977.
18:19:03|9978.6
18:19:04|9978.6
18:19:05|9976.7
18:19:06|9976.7
18:19:07|9976.7
18:19:08|9976.7
18:19:09|9976.7
18:19:10|9976.7
18:19:11|9976.7
18:19:12|9976.7
18:19:13|9976.7
18:19:14|9976.7
18:19:15|9976.7
18:19:16|9976.7
18:19:17|9976.7
18:19:19|9976.7
18:19:19|9976.7
18:19:21|9976.7
18:19:22|9976.7
18:19:22|9976.7
18:19:24|9976.7
18:19:25|9976.7
18:19:26|9976.7
18:19:27|9976.7
18:19:28|9976.7
18:19:29|9976.7
18:19:30|9976.7
18:19:32|9976.7
18:19:32|9976.7
18:19:33|9976.7
18:19:34|9976.7
18:19:35|9976.7
18:19:36|9976.7
18:19:37|9976.7
18:19:38|9976.7
18:19:39|9976.7
18:19:40|9976.7
18:19:41|9976.7
18:19:42|9976.7
18:19:43|9976.7
18:19:45|9976.7
18:19:45|9976.7
18:19:47|9976.7
18:19:48|9971.37
18:19:48|9971.37
18:19:49|9971.37
18:19:51|9971.37
18:19:51|9971.37
18:19:53|9971.37
18:19:53|9971.37
18:19:54|9971.37
18:19:55|9971.37
18:19:56|9971.37
18:19:57|9971.37
18:19:59|9971.37
18:19:59|9971.37
18:20:00|9971.37
18:20:01|9968.3
18:20:03|9968.3
18:20:03|9968.3
18:20:05|9968.3
18:20:05|9968.3
18:20:06|9968.3
18:20:07|9968.3
18:20:08|9968.3
18:20:09|9968.3
18:20:10|9968.3
18:20:11|9968.3
18:20:13|9968.3
18:20:13|9968.3
18:20:14|9968.3
18:20:15|9972.58
18:20:16|9972.58
18:20:17|9972.58
18:20:18|9972.58
18:20:20|9972.58
18:20:20|9972.58
18:20:22|9972.58
18:20:22|9972.58
18:20:24|9972.58
18:20:25|9971.41
18:20:26|9971.41
18:20:27|9971.41
18:20:28|9971.41
18:20:29|9971.41
18:20:30|9971.41
18:20:31|9971.41
18:20:32|9971.41
18:20:33|9971.41
18:20:34|9972.33
18:20:35|9972.33
18:20:36|9972.33
18:20:37|9972.33
18:20:38|9972.33
18:20:39|9972.33
18:20:40|9972.33
18:20:41|9972.33
18:20:42|9972.33
18:20:43|9972.33
18:20:44|9972.33
18:20:45|9970.67
18:20:46|9970.67
18:20:47|9970.6
18:20:48|9970.6
18:20:49|9970.6
18:20:50|9970.6
18:20:51|9970.6
18:20:52|9961.6
18:20:53|9961.23
18:20:54|9959.72
18:20:55|9959.72
18:20:56|9959.47
18:20:57|9959.47
18:20:58|9959.47
18:20:59|9959.47
18:21:00|9959.47
18:21:01|9959.47
18:21:02|9959.47
18:21:03|9959.47
18:21:04|9959.47
18:21:05|9959.47
18:21:06|9959.41
18:21:07|9959.41
18:21:08|9959.41
18:21:09|9959.41
18:21:10|9959.41
18:21:11|9959.41
18:21:12|9959.41
18:21:13|9959.41
18:21:14|9959.41
18:21:15|9959.41
18:21:16|9959.33
18:21:17|9959.33
18:21:18|9959.47
18:21:19|9959.47
18:21:20|9959.47
18:21:21|9959.47
18:21:23|9959.47
18:21:23|9959.47
18:21:25|9959.47
18:21:26|9959.47
18:21:27|9959.47
18:21:28|9959.47
18:21:29|9959.47
18:21:30|9959.47
18:21:31|9959.47
18:21:32|9959.47
18:21:33|9959.47
18:21:34|9959.47
18:21:35|9959.47
18:21:36|9959.47
18:21:37|9959.47
18:21:38|9959.47
18:21:39|9959.47
18:21:40|9959.47
18:21:41|9959.47
18:21:42|9959.47
18:21:43|9959.47
18:21:44|9959.47
18:21:45|9959.47
18:21:46|9959.47
18:21:47|9959.47
18:21:48|9959.47
18:21:49|9959.47
18:21:50|9959.47
18:21:51|9959.47
18:21:52|9959.47
18:21:53|9959.47
18:21:54|9959.47
18:21:55|9959.47
18:21:56|9959.47
18:21:57|9959.47
18:21:58|9959.47
18:21:59|9959.47
18:22:00|9959.47
18:22:01|9959.47
18:22:02|9959.47
18:22:03|9959.47
18:22:04|9959.47
18:22:05|9959.47
18:22:06|9959.47
18:22:07|9959.47
18:22:08|9959.47
18:22:09|9959.47
18:22:10|9959.47
18:22:11|9959.47
18:22:12|9959.47
18:22:13|9959.47
18:22:14|9959.47
18:22:15|9959.47
18:22:16|9959.47
18:22:17|9959.47
18:22:18|9956.53
18:22:19|9956.53
18:22:20|9956.53
18:22:21|9956.53
18:22:22|9956.53
18:22:23|9956.53
18:22:24|9952.82
18:22:25|9952.82
18:22:27|9952.82
18:22:27|9952.82
18:22:28|9952.82
18:22:29|9952.82
18:22:30|9952.82
18:22:31|9953.74
18:22:32|9953.74
18:22:33|9953.74
18:22:34|9953.74
18:22:35|9953.74
18:22:36|9953.74
18:22:37|9953.74
18:22:38|9953.74
18:22:39|9953.74
18:22:40|9953.74
18:22:41|9956.09
18:22:42|9956.09
18:22:43|9956.09
18:22:44|9956.09
18:22:45|9956.09
18:22:46|9956.09
18:22:47|9956.09
18:22:48|9956.09
18:22:49|9956.09
18:22:50|9956.09
18:22:51|9959.37
18:22:52|9959.47
18:22:53|9959.47
18:22:54|9959.47
18:22:55|9959.47
18:22:56|9959.47
18:22:57|9959.47
18:22:58|9959.47
18:22:59|9959.47
18:23:01|9959.47
18:23:01|9959.47
18:23:02|9960.51
18:23:03|9956.98
18:23:04|9956.98
18:23:05|9956.98
18:23:06|9956.98
18:23:07|9956.98
18:23:09|9956.98
18:23:10|9956.98
18:23:10|9956.98
18:23:11|9956.98
18:23:12|9956.98
18:23:13|9956.98
18:23:14|9956.98
18:23:15|9956.98
18:23:16|9956.98
18:23:17|9956.98
18:23:18|9956.98
18:23:20|9956.98
18:23:20|9956.98
18:23:22|9956.98
18:23:22|9956.98
18:23:23|9956.98
18:23:24|9956.98
18:23:26|9956.98
18:23:26|9956.98
18:23:28|9956.98
18:23:29|9956.98
18:23:30|9956.98
18:23:31|9956.98
18:23:32|9956.98
18:23:34|9956.98
18:23:34|9956.98
18:23:35|9956.98
18:23:36|9956.98
18:23:37|9956.98
18:23:38|9956.98
18:23:39|9956.98
18:23:40|9957.7
18:23:41|9957.7
18:23:42|9957.7
18:23:43|9957.7
18:23:44|9957.7
18:23:45|9957.7
18:23:46|9957.7
18:23:47|9957.7
18:23:48|9957.7
18:23:49|9957.7
18:23:50|9956.64
18:23:51|9956.64
18:23:52|9956.64
18:23:53|9956.64
18:23:54|9956.64
18:23:55|9956.64
18:23:56|9956.64
18:23:57|9956.64
18:23:58|9956.64
18:23:59|9956.64
18:24:00|9956.64
18:24:01|9956.64
18:24:02|9956.64
18:24:03|9955.83
18:24:04|9955.83
18:24:05|9955.83
18:24:06|9955.83
18:24:07|9955.83
18:24:08|9955.83
18:24:09|9955.83
18:24:10|9955.83
18:24:11|9956.98
18:24:12|9962.08
18:24:13|9962.08
18:24:14|9962.08
18:24:15|9962.08
18:24:16|9962.08
18:24:17|9962.08
18:24:18|9962.08
18:24:19|9962.08
18:24:20|9962.08
18:24:21|9962.08
18:24:22|9962.08
18:24:23|9962.08
18:24:24|9962.08
18:24:25|9962.08
18:24:26|9962.08
18:24:28|9962.08
18:24:29|9962.08
18:24:30|9962.08
18:24:31|9962.08
18:24:32|9962.08
18:24:33|9962.08
18:24:34|9962.08
18:24:35|9962.08
18:24:36|9962.08
18:24:37|9962.08
18:24:38|9962.08
18:24:39|9962.08
18:24:40|9962.08
18:24:41|9962.08
18:24:42|9962.08
18:24:43|9962.08
18:24:44|9962.08
18:24:45|9962.08
18:24:46|9962.08
18:24:47|9962.08
18:24:48|9962.08
18:24:49|9962.08
18:24:50|9962.08
18:24:51|9962.08
18:24:52|9962.08
18:24:53|9959.02
18:24:54|9959.02
18:24:55|9959.02
18:24:56|9959.02
18:24:57|9959.02
18:24:58|9959.02
18:24:59|9959.02
18:25:00|9959.02
18:25:01|9959.02
18:25:02|9959.02
18:25:03|9959.02
18:25:04|9959.02
18:25:05|9959.02
18:25:06|9959.02
18:25:07|9959.02
18:25:08|9959.02
18:25:09|9959.02
18:25:10|9959.02
18:25:11|9959.02
18:25:12|9959.02
18:25:13|9959.02
18:25:14|9959.02
18:25:15|9959.02
18:25:16|9959.02
18:25:17|9959.02
18:25:18|9959.02
18:25:19|9959.02
18:25:20|9959.02
18:25:21|9959.02
18:25:22|9959.02
18:25:23|9959.02
18:25:24|9959.02
18:25:25|9959.02
18:25:26|9959.02
18:25:27|9959.02
18:25:29|9959.02
18:25:30|9959.02
18:25:31|9959.02
18:25:32|9959.02
18:25:33|9959.02
18:25:34|9959.02
18:25:35|9959.02
18:25:36|9959.02
18:25:37|9959.02
18:25:38|9959.02
18:25:39|9959.02
18:25:40|9956.98
18:25:41|9956.98
18:25:42|9956.98
18:25:43|9956.98
18:25:44|9956.98
18:25:45|9956.98
18:25:47|9956.98
18:25:47|9956.98
18:25:48|9956.98
18:25:49|9956.98
18:25:50|9956.98
18:25:51|9956.98
18:25:52|9956.98
18:25:53|9956.98
18:25:54|9956.98
18:25:55|9956.98
18:25:56|9956.98
18:25:57|9956.98
18:25:58|9956.98
18:25:59|9956.98
18:26:00|9956.98
18:26:01|9956.98
18:26:02|9953.9
18:26:03|9953.9
18:26:04|9953.9
18:26:05|9953.9
18:26:06|9953.9
18:26:07|9953.9
18:26:08|9953.9
18:26:09|9953.9
18:26:10|9953.9
18:26:11|9953.9
18:26:12|9953.9
18:26:13|9953.9
18:26:14|9953.9
18:26:15|9953.9
18:26:16|9953.9
18:26:17|9953.9
18:26:18|9953.9
18:26:19|9953.9
18:26:20|9953.9
18:26:21|9953.9
18:26:22|9953.9
18:26:23|9953.9
18:26:24|9953.9
18:26:25|9953.9
18:26:26|9953.9
18:26:27|9954.05
18:26:28|9954.05
18:26:30|9954.05
18:26:30|9954.05
18:26:32|9954.05
18:26:33|9954.05
18:26:34|9954.05
18:26:35|9954.05
18:26:36|9954.05
18:26:37|9954.05
18:26:38|9954.05
18:26:39|9954.05
18:26:40|9954.05
18:26:41|9954.05
18:26:41|9954.05
18:26:43|9954.05
18:26:44|9954.05
18:26:44|9954.05
18:26:46|9954.05
18:26:47|9954.05
18:26:48|9954.05
18:26:49|9954.05
18:26:50|9954.05
18:26:51|9954.05
18:26:52|9954.05
18:26:53|9954.05
18:26:54|9954.05
18:26:54|9954.05
18:26:56|9954.05
18:26:56|9954.05
18:26:58|9954.05
18:26:59|9954.05
18:27:00|9954.05
18:27:00|9954.05
18:27:02|9954.05
18:27:02|9954.05
18:27:04|9954.05
18:27:05|9954.05
18:27:06|9954.05
18:27:07|9954.05
18:27:08|9954.05
18:27:09|9954.05
18:27:10|9954.05
18:27:11|9954.05
18:27:12|9954.05
18:27:13|9954.05
18:27:14|9954.05
18:27:15|9954.05
18:27:16|9954.05
18:27:17|9954.05
18:27:18|9954.05
18:27:19|9954.05
18:27:20|9954.05
18:27:21|9954.05
18:27:22|9954.05
18:27:23|9954.05
18:27:24|9954.05
18:27:25|9954.05
18:27:26|9954.05
18:27:27|9954.05
18:27:28|9954.05
18:27:29|9955.54
18:27:30|9955.54
18:27:31|9954.44
18:27:32|9954.2
18:27:34|9954.2
18:27:34|9954.2
18:27:35|9954.2
18:27:36|9954.2
18:27:38|9954.2
18:27:38|9954.2
18:27:39|9954.2
18:27:41|9954.2
18:27:42|9954.2
18:27:43|9954.2
18:27:43|9954.2
18:27:45|9954.2
18:27:46|9954.2
18:27:46|9954.2
18:27:48|9954.2
18:27:49|9954.2
18:27:49|9954.2
18:27:50|9954.2
18:27:52|9954.2
18:27:53|9954.2
18:27:54|9954.2
18:27:55|9954.2
18:27:56|9954.2
18:27:56|9954.2
18:27:58|9954.2
18:27:59|9954.2
18:27:59|9954.2
18:28:01|9954.2
18:28:01|9952.37
18:28:02|9952.37
18:28:04|9952.37
18:28:04|9952.37
18:28:05|9952.37
18:28:07|9950.56
18:28:07|9950.56
18:28:08|9950.56
18:28:10|9950.56
18:28:10|9950.56
18:28:11|9950.56
18:28:13|9950.56
18:28:13|9950.56
18:28:14|9950.56
18:28:16|9950.56
18:28:16|9950.56
18:28:17|9950.56
18:28:18|9950.56
18:28:20|9950.56
18:28:21|9950.56
18:28:22|9950.56
18:28:23|9950.56
18:28:24|9950.56
18:28:25|9950.56
18:28:26|9948.1
18:28:27|9947.79
18:28:28|9947.79
18:28:29|9947.79
18:28:30|9947.79
18:28:31|9947.79
18:28:33|9947.79
18:28:33|9947.79
18:28:35|9947.79
18:28:36|9947.79
18:28:37|9947.79
18:28:37|9947.79
18:28:39|9947.79
18:28:39|9947.79
18:28:41|9947.79
18:28:41|9947.79
18:28:43|9947.79
18:28:43|9947.79
18:28:45|9947.79
18:28:46|9947.79
18:28:47|9947.79
18:28:48|9947.79
18:28:49|9947.79
18:28:49|9947.79
18:28:51|9947.79
18:28:52|9947.79
18:28:53|9947.79
18:28:54|9947.79
18:28:55|9947.79
18:28:56|9948.35
18:28:57|9948.35
18:28:57|9948.35
18:28:59|9948.35
18:28:59|9948.35
18:29:01|9948.35
18:29:02|9948.35
18:29:03|9948.35
18:29:03|9948.35
18:29:04|9948.35
18:29:05|9948.35
18:29:07|9948.35
18:29:08|9948.35
18:29:09|9948.35
18:29:10|9948.35
18:29:11|9948.35
18:29:12|9948.35
18:29:12|9948.35
18:29:14|9948.35
18:29:15|9948.35
18:29:15|9948.35
18:29:17|9948.35
18:29:18|9948.35
18:29:19|9948.35
18:29:19|9948.35
18:29:21|9948.35
18:29:22|9947.12
18:29:23|9947.12
18:29:24|9947.12
18:29:25|9947.12
18:29:26|9947.12
18:29:26|9947.12
18:29:28|9947.12
18:29:29|9947.12
18:29:30|9947.12
18:29:31|9947.12
18:29:32|9947.12
18:29:33|9947.12
18:29:34|9947.12
18:29:35|9947.12
18:29:37|9947.77
18:29:37|9944.89
18:29:38|9944.89
18:29:40|9944.89
18:29:41|9944.89
18:29:41|9944.89
18:29:43|9944.89
18:29:44|9944.89
18:29:45|9944.89
18:29:45|9944.89
18:29:46|9944.89
18:29:47|9944.89
18:29:48|9945.29
18:29:50|9943.73
18:29:51|9943.73
18:29:51|9943.73
18:29:52|9943.73
18:29:53|9943.73
18:29:54|9946.4
18:29:56|9946.4
18:29:56|9946.4
18:29:58|9946.4
18:29:59|9946.4
18:29:59|9946.4
18:30:01|9946.4
18:30:01|9946.4
18:30:02|9946.4
18:30:03|9946.4
18:30:05|9946.4
18:30:05|9946.4
18:30:07|9946.4
18:30:08|9946.4
18:30:08|9946.4
18:30:09|9946.4
18:30:10|9946.4
18:30:11|9946.4
18:30:12|9946.4
18:30:13|9946.4
18:30:14|9946.4
18:30:15|9946.4
18:30:16|9946.4
18:30:18|9946.4
18:30:18|9946.4
18:30:20|9946.4
18:30:20|9946.4
18:30:21|9946.4
18:30:22|9946.4
18:30:24|9946.4
18:30:24|9946.4
18:30:26|9946.4
18:30:26|9946.4
18:30:27|9946.4
18:30:29|9946.4
18:30:29|9946.4
18:30:31|9946.4
18:30:31|9946.4
18:30:32|9946.4
18:30:34|9946.4
18:30:36|9946.4
18:30:36|9946.4
18:30:38|9946.4
18:30:39|9946.4
18:30:40|9946.4
18:30:41|9946.4
18:30:42|9946.4
18:30:42|9946.4
18:30:43|9946.4
18:30:45|9946.4
18:30:46|9946.4
18:30:46|9946.4
18:30:48|9946.4
18:30:49|9946.4
18:30:50|9946.4
18:30:52|9946.4
18:30:52|9950.08
18:30:53|9950.08
18:30:54|9950.08
18:30:55|9950.08
18:30:56|9950.08
18:30:57|9950.08
18:30:58|9950.08
18:30:59|9950.08
18:31:00|9950.08
18:31:01|9950.08
18:31:02|9956.35
18:31:03|9956.35
18:31:05|9956.35
18:31:05|9956.35
18:31:06|9956.35
18:31:08|9956.35
18:31:08|9956.35
18:31:10|9956.35
18:31:11|9956.35
18:31:11|9956.35
18:31:13|9956.35
18:31:13|9956.35
18:31:15|9956.35
18:31:16|9956.35
18:31:17|9956.35
18:31:18|9956.35
18:31:19|9956.35
18:31:20|9956.35
18:31:21|9956.35
18:31:22|9956.35
18:31:23|9956.35
18:31:24|9956.35
18:31:25|9956.35
18:31:26|9956.35
18:31:27|9956.35
18:31:28|9956.35
18:31:29|9956.35
18:31:30|9956.35
18:31:31|9956.35
18:31:32|9956.35
18:31:33|9956.35
18:31:34|9956.35
18:31:36|9956.35
18:31:36|9956.35
18:31:37|9956.35
18:31:38|9956.35
18:31:39|9956.35
18:31:40|9956.35
18:31:41|9956.35
18:31:42|9956.35
18:31:43|9956.35
18:31:44|9956.35
18:31:45|9956.35
18:31:46|9956.35
18:31:47|9956.35
18:31:48|9956.35
18:31:49|9956.35
18:31:50|9956.35
18:31:51|9956.35
18:31:52|9956.35
18:31:53|9956.35
18:31:54|9956.35
18:31:55|9956.35
18:31:56|9956.35
18:31:57|9956.35
18:31:58|9956.35
18:31:59|9956.35
18:32:00|9956.35
18:32:01|9956.35
18:32:03|9956.35
18:32:04|9956.35
18:32:04|9956.35
18:32:05|9956.35
18:32:07|9956.35
18:32:08|9956.35
18:32:09|9956.35
18:32:09|9956.35
18:32:11|9956.35
18:32:12|9956.35
18:32:13|9956.35
18:32:14|9956.35
18:32:15|9947.06
18:32:16|9947.06
18:32:17|9947.06
18:32:19|9947.06
18:32:19|9947.06
18:32:20|9947.06
18:32:21|9947.06
18:32:22|9947.06
18:32:23|9947.06
18:32:24|9947.06
18:32:25|9947.06
18:32:26|9947.06
18:32:27|9947.06
18:32:28|9947.06
18:32:29|9947.06
18:32:30|9947.06
18:32:31|9947.06
18:32:32|9947.06
18:32:33|9947.06
18:32:34|9947.06
18:32:35|9947.06
18:32:37|9947.06
18:32:37|9947.06
18:32:39|9947.06
18:32:40|9947.06
18:32:40|9947.06
18:32:42|9947.06
18:32:42|9947.06
18:32:43|9947.06
18:32:45|9947.06
18:32:45|9947.06
18:32:47|9947.06
18:32:48|9947.06
18:32:49|9947.06
18:32:50|9947.06
18:32:51|9947.06
18:32:52|9947.06
18:32:53|9947.06
18:32:54|9947.06
18:32:55|9947.06
18:32:56|9947.06
18:32:57|9947.06
18:32:58|9947.06
18:32:59|9947.06
18:33:00|9947.06
18:33:01|9947.06
18:33:02|9947.06
18:33:03|9947.06
18:33:04|9947.06
18:33:05|9947.06
18:33:06|9947.06
18:33:07|9947.06
18:33:08|9947.06
18:33:09|9947.06
18:33:10|9947.06
18:33:11|9947.06
18:33:12|9947.06
18:33:13|9947.06
18:33:14|9947.06
18:33:15|9955.51
18:33:16|9955.51
18:33:17|9951.37
18:33:18|9951.37
18:33:19|9951.37
18:33:20|9951.37
18:33:21|9951.37
18:33:22|9951.37
18:33:23|9951.37
18:33:24|9951.37
18:33:25|9951.37
18:33:26|9956.65
18:33:27|9956.65
18:33:28|9956.65
18:33:29|9956.65
18:33:30|9956.65
18:33:31|9956.65
18:33:32|9956.65
18:33:33|9956.65
18:33:34|9957.1
18:33:35|9957.1
18:33:36|9957.1
18:33:38|9957.1
18:33:38|9957.1
18:33:40|9957.1
18:33:40|9957.1
18:33:42|9957.1
18:33:43|9957.1
18:33:44|9957.1
18:33:45|9957.1
18:33:46|9957.1
18:33:47|9957.1
18:33:47|9957.1
18:33:49|9957.1
18:33:50|9957.1
18:33:51|9957.1
18:33:52|9957.1
18:33:52|9957.1
18:33:54|9957.1
18:33:55|9957.1
18:33:56|9955.79
18:33:57|9955.79
18:33:57|9955.79
18:33:59|9955.79
18:34:00|9955.79
18:34:01|9955.79
18:34:02|9955.79
18:34:04|9955.79
18:34:05|9955.79
18:34:06|9955.79
18:34:06|9955.79
18:34:08|9955.79
18:34:08|9955.79
18:34:09|9955.79
18:34:11|9955.79
18:34:11|9955.79
18:34:12|9955.79
18:34:13|9955.79
18:34:14|9955.79
18:34:15|9955.79
18:34:16|9955.79
18:34:17|9955.79
18:34:18|9955.79
18:34:20|9955.79
18:34:21|9955.79
18:34:21|9955.79
18:34:22|9958.37
18:34:23|9958.37
18:34:24|9958.37
18:34:25|9958.37
18:34:26|9958.37
18:34:27|9958.37
18:34:29|9958.37
18:34:30|9958.37
18:34:31|9958.37
18:34:32|9958.37
18:34:32|9958.37
18:34:33|9958.37
18:34:34|9958.37
18:34:35|9958.37
18:34:37|9958.37
18:34:38|9958.37
18:34:39|9958.37
18:34:40|9958.37
18:34:41|9962.05
18:34:42|9962.05
18:34:43|9962.05
18:34:44|9962.05
18:34:45|9962.05
18:34:46|9962.05
18:34:47|9962.05
18:34:48|9962.05
18:34:49|9962.05
18:34:50|9962.05
18:34:51|9962.05
18:34:52|9961.97
18:34:53|9961.97
18:34:54|9961.97
18:34:55|9961.97
18:34:56|9961.97
18:34:57|9961.97
18:34:58|9961.97
18:34:59|9961.97
18:35:00|9961.97
18:35:01|9961.97
18:35:02|9961.97
18:35:03|9958.69
18:35:04|9960.17
18:35:05|9960.17
18:35:06|9960.17
18:35:07|9960.17
18:35:08|9960.17
18:35:09|9960.17
18:35:10|9960.17
18:35:11|9960.17
18:35:12|9960.17
18:35:13|9958.69
18:35:14|9958.69
18:35:15|9958.69
18:35:16|9958.69
18:35:17|9958.69
18:35:18|9958.69
18:35:19|9958.69
18:35:20|9958.69
18:35:21|9958.69
18:35:22|9958.69
18:35:23|9958.69
18:35:24|9958.69
18:35:25|9958.69
18:35:26|9958.69
18:35:27|9958.69
18:35:28|9958.69
18:35:29|9958.69
18:35:30|9958.69
18:35:31|9958.69
18:35:32|9958.69
18:35:33|9958.69
18:35:34|9958.69
18:35:35|9958.69
18:35:36|9958.69
18:35:37|9958.69
18:35:38|9958.69
18:35:40|9959.1
18:35:41|9959.1
18:35:42|9958.7
18:35:43|9958.7
18:35:44|9958.7
18:35:45|9958.7
18:35:46|9958.7
18:35:47|9958.7
18:35:48|9958.7
18:35:49|9958.7
18:35:50|9958.7
18:35:51|9958.7
18:35:52|9958.7
18:35:53|9958.7
18:35:54|9958.7
18:35:55|9958.7
18:35:56|9958.7
18:35:58|9958.7
18:35:58|9958.7
18:35:59|9958.7
18:36:00|9958.7
18:36:01|9959.12
18:36:02|9959.12
18:36:03|9959.12
18:36:04|9959.12
18:36:05|9959.12
18:36:07|9959.12
18:36:07|9959.12
18:36:08|9959.12
18:36:09|9959.12
18:36:10|9959.12
18:36:11|9959.12
18:36:12|9959.12
18:36:13|9959.12
18:36:14|9959.12
18:36:15|9959.12
18:36:16|9959.12
18:36:18|9959.12
18:36:19|9959.12
18:36:20|9959.12
18:36:20|9959.12
18:36:21|9959.12
18:36:23|9959.12
18:36:24|9959.12
18:36:24|9959.12
18:36:26|9959.12
18:36:27|9959.12
18:36:28|9959.12
18:36:28|9959.12
18:36:30|9959.12
18:36:31|9959.12
18:36:32|9959.12
18:36:32|9959.12
18:36:34|9959.12
18:36:35|9959.12
18:36:35|9959.12
18:36:36|9959.12
18:36:37|9959.12
18:36:39|9959.12
18:36:40|9959.12
18:36:42|9959.12
18:36:42|9959.12
18:36:43|9959.12
18:36:44|9959.12
18:36:45|9959.12
18:36:46|9959.12
18:36:47|9961.25
18:36:48|9961.25
18:36:49|9961.25
18:36:50|9961.25
18:36:52|9961.25
18:36:53|9961.25
18:36:53|9963.58
18:36:55|9963.58
18:36:56|9963.58
18:36:57|9963.58
18:36:58|9965.56
18:36:58|9965.56
18:37:00|9965.56
18:37:00|9965.56
18:37:02|9965.56
18:37:02|9965.56
18:37:04|9965.56
18:37:04|9965.56
18:37:05|9965.56
18:37:06|9965.56
18:37:07|9966.13
18:37:08|9966.13
18:37:09|9966.13
18:37:10|9966.13
18:37:11|9966.13
18:37:12|9966.13
18:37:13|9966.13
18:37:14|9966.13
18:37:15|9966.13
18:37:17|9966.13
18:37:18|9966.13
18:37:18|9966.13
18:37:19|9966.13
18:37:20|9966.13
18:37:21|9966.13
18:37:23|9966.13
18:37:24|9966.13
18:37:24|9966.13
18:37:25|9966.13
18:37:26|9966.13
18:37:27|9966.13
18:37:28|9966.13
18:37:29|9966.13
18:37:31|9966.13
18:37:32|9966.13
18:37:32|9966.13
18:37:34|9966.13
18:37:34|9966.13
18:37:36|9966.13
18:37:36|9966.13
18:37:37|9965.09
18:37:38|9965.09
18:37:39|9965.09
18:37:41|9965.09
18:37:42|9965.09
18:37:43|9965.09
18:37:44|9965.09
18:37:45|9965.09
18:37:46|9965.09
18:37:47|9965.09
18:37:48|9965.09
18:37:49|9965.09
18:37:50|9965.09
18:37:51|9965.09
18:37:52|9965.09
18:37:53|9965.09
18:37:54|9965.09
18:37:55|9965.09
18:37:56|9965.09
18:37:57|9965.09
18:37:58|9965.09
18:37:59|9965.09
18:38:00|9964.74
18:38:01|9964.74
18:38:02|9964.74
18:38:03|9964.74
18:38:04|9964.74
18:38:05|9964.74
18:38:06|9964.74
18:38:07|9964.74
18:38:08|9964.74
18:38:09|9964.74
18:38:10|9964.74
18:38:11|9964.74
18:38:12|9964.74
18:38:13|9964.74
18:38:14|9964.74
18:38:15|9964.74
18:38:16|9964.74
18:38:17|9964.74
18:38:18|9964.74
18:38:19|9964.74
18:38:20|9964.74
18:38:21|9964.74
18:38:22|9964.74
18:38:23|9964.74
18:38:24|9964.74
18:38:25|9964.74
18:38:26|9964.74
18:38:27|9964.74
18:38:28|9964.74
18:38:29|9964.74
18:38:30|9964.74
18:38:31|9964.74
18:38:32|9964.74
18:38:33|9964.74
18:38:34|9964.74
18:38:35|9964.74
18:38:36|9964.74
18:38:37|9964.74
18:38:38|9964.74
18:38:39|9964.74
18:38:40|9964.74
18:38:42|9964.74
18:38:42|9964.74
18:38:43|9964.74
18:38:44|9974.1
18:38:45|9974.1
18:38:46|9973.42
18:38:47|9973.42
18:38:48|9973.42
18:38:49|9973.42
18:38:50|9973.42
18:38:51|9973.42
18:38:52|9973.42
18:38:53|9973.42
18:38:54|9973.42
18:38:55|9973.42
18:38:56|9973.42
18:38:57|9973.42
18:38:58|9973.39
18:38:59|9973.39
18:39:00|9973.39
18:39:01|9973.39
18:39:02|9973.39
18:39:03|9973.39
18:39:04|9973.39
18:39:05|9973.39
18:39:06|9973.39
18:39:07|9973.39
18:39:09|9971.65
18:39:10|9971.65
18:39:11|9967.46
18:39:12|9967.46
18:39:13|9966.86
18:39:13|9966.86
18:39:15|9966.86
18:39:15|9966.86
18:39:17|9966.86
18:39:18|9966.86
18:39:19|9966.86
18:39:20|9966.86
18:39:21|9966.86
18:39:22|9966.86
18:39:23|9966.86
18:39:24|9966.86
18:39:24|9966.86
18:39:26|9966.86
18:39:27|9966.86
18:39:28|9966.86
18:39:29|9966.86
18:39:30|9966.86
18:39:31|9963.01
18:39:32|9963.01
18:39:33|9963.01
18:39:33|9963.01
18:39:35|9963.01
18:39:35|9963.01
18:39:37|9963.01
18:39:38|9963.01
18:39:39|9963.01
18:39:40|9963.01
18:39:41|9963.01
18:39:42|9963.01
18:39:44|9963.01
18:39:45|9963.01
18:39:46|9963.01
18:39:47|9963.01
18:39:48|9963.01
18:39:49|9963.01
18:39:50|9963.01
18:39:51|9963.01
18:39:52|9964.78
18:39:53|9964.78
18:39:54|9964.78
18:39:55|9964.78
18:39:56|9964.78
18:39:58|9964.78
18:39:59|9964.78
18:39:59|9964.78
18:40:00|9964.78
18:40:01|9964.78
18:40:02|9964.78
18:40:03|9964.78
18:40:04|9964.78
18:40:05|9964.78
18:40:07|9964.78
18:40:07|9964.78
18:40:08|9964.78
18:40:09|9964.78
18:40:11|9964.78
18:40:11|9964.78
18:40:12|9964.78
18:40:13|9964.78
18:40:14|9964.78
18:40:16|9964.78
18:40:16|9964.35
18:40:18|9964.35
18:40:18|9964.35
18:40:19|9964.35
18:40:20|9964.35
18:40:21|9964.35
18:40:22|9964.35
18:40:23|9964.35
18:40:24|9964.35
18:40:25|9964.35
18:40:26|9964.35
18:40:27|9964.35
18:40:29|9964.35
18:40:29|9969.92
18:40:30|9969.56
18:40:31|9969.56
18:40:32|9969.56
18:40:33|9969.56
18:40:34|9969.56
18:40:35|9969.56
18:40:36|9969.56
18:40:38|9969.56
18:40:38|9969.56
18:40:39|9969.56
18:40:40|9969.56
18:40:41|9969.56
18:40:42|9969.56
18:40:44|9969.56
18:40:45|9969.56
18:40:46|9969.88
18:40:47|9969.88
18:40:48|9969.88
18:40:49|9969.88
18:40:50|9969.88
18:40:51|9969.88
18:40:52|9969.88
18:40:53|9969.88
18:40:54|9969.88
18:40:55|9969.88
18:40:56|9969.88
18:40:57|9969.88
18:40:57|9969.88
18:40:59|9969.88
18:40:59|9969.88
18:41:01|9969.88
18:41:01|9969.88
18:41:03|9969.88
18:41:04|9969.88
18:41:05|9969.88
18:41:06|9969.88
18:41:06|9969.88
18:41:08|9969.88
18:41:09|9969.88
18:41:10|9969.88
18:41:11|9969.88
18:41:12|9969.88
18:41:13|9969.88
18:41:13|9969.88
18:41:15|9969.88
18:41:15|9969.88
18:41:17|9969.88
18:41:17|9969.88
18:41:18|9969.88
18:41:19|9969.88
18:41:21|9969.88
18:41:22|9969.88
18:41:22|9969.88
18:41:23|9969.88
18:41:25|9969.88
18:41:26|9969.88
18:41:27|9969.88
18:41:28|9969.88
18:41:29|9969.88
18:41:30|9969.88
18:41:31|9969.88
18:41:31|9969.88
18:41:33|9969.88
18:41:34|9969.88
18:41:35|9972.47
18:41:36|9972.47
18:41:37|9972.47
18:41:38|9972.47
18:41:39|9972.47
18:41:40|9972.47
18:41:41|9972.47
18:41:42|9972.47
18:41:43|9972.47
18:41:45|9977.27
18:41:45|9977.27
18:41:46|9977.27
18:41:47|9977.27
18:41:48|9977.27
18:41:50|9977.27
18:41:50|9977.27
18:41:51|9977.27
18:41:52|9977.27
18:41:54|9977.27
18:41:55|9977.27
18:41:56|9977.27
18:41:56|9977.27
18:41:57|9977.27
18:41:59|9977.27
18:41:59|9977.27
18:42:00|9974.7
18:42:01|9974.7
18:42:03|9974.7
18:42:04|9974.7
18:42:05|9974.7
18:42:06|9974.7
18:42:07|9974.7
18:42:07|9974.7
18:42:08|9974.7
18:42:09|9974.7
18:42:10|9974.7
18:42:12|9974.7
18:42:12|9974.7
18:42:14|9974.7
18:42:15|9974.7
18:42:16|9974.7
18:42:17|9974.7
18:42:18|9974.7
18:42:19|9974.7
18:42:20|9974.7
18:42:20|9974.7
18:42:21|9974.7
18:42:23|9974.7
18:42:23|9974.7
18:42:24|9974.7
18:42:26|9974.7
18:42:26|9974.7
18:42:28|9974.7
18:42:29|9974.7
18:42:30|9974.7
18:42:31|9974.7
18:42:32|9974.7
18:42:33|9974.7
18:42:34|9974.7
18:42:35|9974.7
18:42:36|9974.7
18:42:37|9974.7
18:42:38|9974.7
18:42:39|9974.7
18:42:39|9974.7
18:42:41|9974.7
18:42:42|9974.7
18:42:42|9974.7
18:42:43|9974.7
18:42:45|9974.7
18:42:47|9974.7
18:42:48|9974.7
18:42:48|9974.7
18:42:50|9975.19
18:42:51|9975.19
18:42:52|9975.19
18:42:53|9975.19
18:42:54|9975.19
18:42:55|9975.19
18:42:56|9975.19
18:42:57|9977.29
18:42:58|9977.29
18:42:59|9977.29
18:43:00|9977.29
18:43:01|9977.29
18:43:02|9977.29
18:43:03|9977.29
18:43:04|9977.29
18:43:04|9977.29
18:43:06|9977.29
18:43:07|9977.29
18:43:07|9977.29
18:43:09|9977.29
18:43:10|9977.29
18:43:10|9977.29
18:43:11|9977.29
18:43:12|9977.29
18:43:14|9977.29
18:43:15|9977.29
18:43:16|9977.29
18:43:17|9977.29
18:43:18|9977.29
18:43:19|9977.29
18:43:20|9977.29
18:43:21|9977.29
18:43:22|9977.29
18:43:23|9977.29
18:43:24|9977.29
18:43:25|9977.29
18:43:26|9977.29
18:43:27|9977.29
18:43:28|9977.29
18:43:29|9977.29
18:43:30|9977.29
18:43:31|9977.29
18:43:31|9977.29
18:43:33|9977.29
18:43:34|9977.29
18:43:35|9977.29
18:43:36|9986.34
18:43:36|9986.34
18:43:37|9986.34
18:43:38|9986.34
18:43:39|9986.34
18:43:41|9986.34
18:43:42|9986.34
18:43:43|9986.34
18:43:44|9986.34
18:43:45|9986.34
18:43:45|9986.34
18:43:47|9986.34
18:43:48|9986.34
18:43:49|9986.34
18:43:50|9979.7
18:43:50|9979.7
18:43:52|9979.7
18:43:53|9979.7
18:43:53|9979.7
18:43:55|9979.7
18:43:56|9979.7
18:43:57|9979.7
18:43:58|9979.7
18:43:59|9979.7
18:44:00|9979.7
18:44:01|9979.7
18:44:02|9979.7
18:44:03|9979.7
18:44:04|9979.7
18:44:04|9979.7
18:44:06|9979.7
18:44:07|9979.7
18:44:08|9979.7
18:44:09|9979.7
18:44:10|9979.7
18:44:11|9979.7
18:44:11|9979.7
18:44:13|9979.7
18:44:14|9979.7
18:44:15|9979.7
18:44:16|9979.7
18:44:18|9979.7
18:44:18|9974.9
18:44:20|9978.63
18:44:20|9978.63
18:44:22|9978.63
18:44:23|9978.63
18:44:24|9978.63
18:44:25|9978.63
18:44:26|9978.63
18:44:27|9978.63
18:44:28|9978.63
18:44:29|9978.63
18:44:30|9978.63
18:44:31|9978.63
18:44:31|9974.7
18:44:32|9974.7
18:44:34|9974.36
18:44:35|9974.36
18:44:35|9974.36
18:44:36|9974.36
18:44:37|9974.36
18:44:39|9974.36
18:44:40|9974.36
18:44:41|9974.36
18:44:42|9974.36
18:44:42|9974.36
18:44:43|9974.36
18:44:44|9974.36
18:44:46|9974.36
18:44:47|9974.36
18:44:48|9974.36
18:44:49|9974.36
18:44:50|9974.36
18:44:51|9974.36
18:44:52|9974.36
18:44:53|9974.36
18:44:54|9974.36
18:44:55|9974.36
18:44:56|9974.36
18:44:57|9974.36
18:44:58|9974.36
18:44:59|9974.36
18:45:00|9974.36
18:45:01|9974.36
18:45:02|9974.36
18:45:03|9974.36
18:45:04|9974.36
18:45:05|9974.36
18:45:06|9974.36
18:45:07|9974.36
18:45:08|9974.36
18:45:09|9974.36
18:45:10|9974.36
18:45:11|9977.29
18:45:11|9977.29
18:45:13|9977.29
18:45:13|9977.29
18:45:15|9977.29
18:45:16|9976.97
18:45:17|9976.97
18:45:18|9976.97
18:45:19|9976.97
18:45:20|9976.97
18:45:21|9976.97
18:45:22|9976.97
18:45:22|9976.97
18:45:24|9976.97
18:45:25|9976.97
18:45:26|9976.97
18:45:26|9976.97
18:45:28|9976.97
18:45:28|9976.97
18:45:29|9976.97
18:45:31|9976.97
18:45:32|9976.97
18:45:33|9976.97
18:45:34|9976.97
18:45:35|9975.75
18:45:35|9975.75
18:45:37|9975.75
18:45:38|9975.75
18:45:39|9975.75
18:45:40|9975.75
18:45:41|9975.75
18:45:42|9975.75
18:45:43|9975.75
18:45:44|9975.92
18:45:45|9975.92
18:45:46|9975.92
18:45:47|9975.92
18:45:48|9975.92
18:45:50|9975.92
18:45:50|9975.92
18:45:52|9975.92
18:45:52|9975.92
18:45:54|9975.92
18:45:55|9975.92
18:45:56|9975.92
18:45:57|9975.92
18:45:58|9975.92
18:45:59|9975.92
18:46:00|9975.92
18:46:01|9975.92
18:46:02|9975.92
18:46:03|9975.92
18:46:04|9975.92
18:46:05|9982.65
18:46:06|9982.65
18:46:07|9982.65
18:46:08|9982.65
18:46:09|9982.65
18:46:10|9982.65
18:46:11|9982.65
18:46:13|9982.65
18:46:13|9982.65
18:46:14|9982.65
18:46:15|9982.65
18:46:16|9982.65
18:46:17|9982.65
18:46:18|9984.65
18:46:19|9984.65
18:46:20|9984.65
18:46:21|9984.65
18:46:22|9984.65
18:46:23|9984.65
18:46:24|9984.65
18:46:25|9984.35
18:46:26|9984.35
18:46:27|9984.35
18:46:28|9984.35
18:46:29|9984.35
18:46:30|9984.35
18:46:31|9984.35
18:46:33|9984.35
18:46:34|9984.35
18:46:34|9984.35
18:46:36|9984.35
18:46:36|9984.35
18:46:38|9984.35
18:46:39|9984.35
18:46:40|9984.35
18:46:41|9984.35
18:46:42|9984.35
18:46:43|9984.35
18:46:44|9984.35
18:46:44|9984.35
18:46:46|9984.35
18:46:46|9984.35
18:46:48|9984.35
18:46:49|9984.35
18:46:50|9984.35
18:46:51|9984.35
18:46:52|9984.35
18:46:53|9984.35
18:46:55|9984.35
18:46:55|9984.35
18:46:57|9984.35
18:46:58|9984.35
18:46:58|9984.35
18:47:00|9984.35
18:47:01|9984.35
18:47:01|9984.35
18:47:03|9984.35
18:47:04|9984.35
18:47:05|9984.35
18:47:06|9984.35
18:47:07|9984.35
18:47:07|9984.35
18:47:08|9984.35
18:47:10|9984.35
18:47:10|9984.35
18:47:12|9984.35
18:47:12|9984.35
18:47:14|9984.35
18:47:15|9984.35
18:47:16|9984.35
18:47:16|9984.35
18:47:17|9984.35
18:47:19|9984.35
18:47:19|9984.35
18:47:20|9984.35
18:47:21|9984.35
18:47:23|9984.35
18:47:24|9984.35
18:47:25|9984.35
18:47:25|9984.35
18:47:26|9984.35
18:47:27|9984.35
18:47:28|9984.35
18:47:30|9984.35
18:47:30|9984.35
18:47:31|9984.35
18:47:33|9984.35
18:47:34|9984.35
18:47:35|9984.35
18:47:35|9984.35
18:47:37|9984.35
18:47:37|9984.35
18:47:38|9984.35
18:47:40|9984.35
18:47:41|9984.35
18:47:42|9984.35
18:47:43|9984.35
18:47:44|9984.35
18:47:45|9984.35
18:47:46|9984.35
18:47:46|9984.35
18:47:48|9984.35
18:47:48|9984.35
18:47:50|9984.35
18:47:52|9984.35
18:47:52|9984.35
18:47:54|9984.35
18:47:55|9984.35
18:47:56|9984.35
18:47:57|9984.35
18:47:58|9984.35
18:47:59|9984.35
18:48:00|9984.35
18:48:01|9984.35
18:48:02|9984.35
18:48:03|9984.35
18:48:04|9984.35
18:48:05|9984.35
18:48:06|9984.35
18:48:07|9984.35
18:48:08|9984.35
18:48:09|9984.35
18:48:10|9984.35
18:48:11|9984.35
18:48:13|9984.35
18:48:13|9984.35
18:48:15|9984.35
18:48:15|9984.35
18:48:16|9984.35
18:48:17|9984.35
18:48:18|9984.35
18:48:19|9984.35
18:48:20|9984.35
18:48:21|9984.35
18:48:23|9984.35
18:48:23|9984.35
18:48:25|9984.35
18:48:25|9984.35
18:48:26|9984.35
18:48:27|9984.35
18:48:29|9984.35
18:48:30|9984.35
18:48:30|9984.35
18:48:31|9984.35
18:48:32|9984.35
18:48:33|9984.35
18:48:34|9984.35
18:48:35|9984.35
18:48:36|9984.35
18:48:37|9984.35
18:48:38|9984.35
18:48:39|9984.35
18:48:40|9984.35
18:48:41|9984.35
18:48:42|9984.35
18:48:43|9984.35
18:48:45|9984.35
18:48:45|9983.61
18:48:46|9983.61
18:48:47|9983.61
18:48:48|9983.61
18:48:49|9983.52
18:48:51|9983.52
18:48:52|9983.52
18:48:53|9983.52
18:48:54|9983.52
18:48:55|9983.52
18:48:56|9983.52
18:48:57|9983.52
18:48:58|9983.52
18:48:59|9983.52
18:49:00|9983.52
18:49:01|9983.52
18:49:02|9983.52
18:49:03|9983.52
18:49:04|9983.52
18:49:05|9983.52
18:49:06|9983.52
18:49:07|9983.52
18:49:08|9983.52
18:49:09|9983.52
18:49:10|9983.52
18:49:11|9983.52
18:49:12|9983.52
18:49:13|9983.52
18:49:14|9983.52
18:49:15|9983.52
18:49:16|9983.52
18:49:17|9983.52
18:49:18|9983.52
18:49:19|9983.52
18:49:20|9983.52
18:49:21|9983.52
18:49:22|9983.52
18:49:23|9983.52
18:49:24|9983.52
18:49:25|9983.52
18:49:26|9983.52
18:49:27|9983.52
18:49:28|9983.52
18:49:29|9983.52
18:49:30|9983.52
18:49:31|9983.52
18:49:32|9983.52
18:49:33|9983.52
18:49:34|9978.41
18:49:35|9978.41
18:49:36|9978.41
18:49:37|9984.94
18:49:38|9986.87
18:49:39|9986.87
18:49:40|9986.87
18:49:41|9986.87
18:49:42|9986.87
18:49:43|9986.87
18:49:44|9986.87
18:49:45|9986.87
18:49:46|9986.87
18:49:47|9986.87
18:49:48|9986.87
18:49:49|9986.87
18:49:50|9986.87
18:49:51|9986.87
18:49:53|9986.87
18:49:53|9986.87
18:49:54|9986.87
18:49:56|9986.87
18:49:57|9986.87
18:49:58|9986.87
18:49:59|9986.87
18:50:00|9986.87
18:50:01|9986.87
18:50:02|9986.87
18:50:03|9986.87
18:50:04|9983.74
18:50:05|9983.74
18:50:06|9983.74
18:50:07|9983.74
18:50:08|9983.74
18:50:09|9983.74
18:50:10|9983.74
18:50:11|9983.74
18:50:12|9983.74
18:50:13|9983.74
18:50:14|9983.74
18:50:15|9983.74
18:50:16|9983.74
18:50:18|9983.74
18:50:18|9983.74
18:50:19|9983.74
18:50:20|9983.74
18:50:21|9983.74
18:50:22|9983.74
18:50:23|9983.74
18:50:24|9983.74
18:50:25|9983.74
18:50:26|9983.74
18:50:27|9983.74
18:50:28|9984.32
18:50:29|9984.32
18:50:30|9984.32
18:50:31|9984.32
18:50:32|9984.32
18:50:33|9984.32
18:50:34|9984.32
18:50:35|9984.32
18:50:36|9984.32
18:50:37|9984.32
18:50:38|9984.32
18:50:39|9984.32
18:50:40|9984.32
18:50:41|9984.32
18:50:42|9984.32
18:50:43|9984.32
18:50:44|9984.32
18:50:45|9984.32
18:50:46|9984.33
18:50:47|9984.33
18:50:48|9984.33
18:50:49|9984.33
18:50:50|9984.33
18:50:51|9984.33
18:50:53|9984.33
18:50:54|9984.33
18:50:55|9984.33
18:50:56|9984.33
18:50:57|9984.33
18:50:59|9984.33
18:50:59|9984.33
18:51:00|9984.33
18:51:01|9984.33
18:51:02|9984.33
18:51:03|9984.33
18:51:04|9984.33
18:51:05|9984.33
18:51:06|9984.33
18:51:07|9984.33
18:51:08|9984.33
18:51:09|9984.33
18:51:11|9984.33
18:51:11|9984.33
18:51:12|9984.33
18:51:14|9984.33
18:51:15|9984.33
18:51:16|9984.33
18:51:17|9984.33
18:51:17|9984.33
18:51:19|9987.31
18:51:19|9987.31
18:51:21|9987.31
18:51:21|9987.31
18:51:23|9987.31
18:51:24|9987.31
18:51:24|9987.31
18:51:26|9987.31
18:51:26|9987.31
18:51:28|9987.31
18:51:28|9987.31
18:51:29|9987.31
18:51:30|9987.31
18:51:32|9987.31
18:51:32|9987.31
18:51:34|9987.31
18:51:35|9987.31
18:51:36|9987.31
18:51:36|9987.31
18:51:37|9987.31
18:51:38|9986.96
18:51:40|9986.96
18:51:41|9986.96
18:51:41|9986.96
18:51:42|9986.96
18:51:44|9986.96
18:51:44|9984.96
18:51:46|9984.96
18:51:46|9984.96
18:51:48|9984.96
18:51:48|9984.96
18:51:49|9984.96
18:51:51|9984.96
18:51:51|9984.96
18:51:53|9984.96
18:51:53|9984.96
18:51:55|9984.96
18:51:55|9984.96
18:51:57|9984.96
18:51:58|9985.08
18:51:59|9985.08
18:52:00|9985.08
18:52:01|9985.08
18:52:02|9985.08
18:52:03|9985.08
18:52:04|9985.08
18:52:05|9985.08
18:52:07|9985.08
18:52:07|9985.08
18:52:08|9985.08
18:52:09|9985.08
18:52:10|9985.08
18:52:11|9985.08
18:52:12|9985.08
18:52:13|9985.06
18:52:14|9985.06
18:52:15|9985.06
18:52:16|9985.05
18:52:17|9985.05
18:52:18|9985.05
18:52:19|9984.52
18:52:20|9984.52
18:52:21|9984.52
18:52:22|9984.52
18:52:23|9984.52
18:52:24|9984.52
18:52:25|9984.52
18:52:26|9984.52
18:52:27|9984.52
18:52:28|9984.52
18:52:29|9984.52
18:52:30|9984.52
18:52:31|9984.52
18:52:32|9984.52
18:52:33|9984.52
18:52:34|9984.52
18:52:35|9982.72
18:52:36|9982.72
18:52:37|9982.72
18:52:38|9982.72
18:52:39|9982.72
18:52:40|9982.72
18:52:41|9982.72
18:52:42|9982.72
18:52:43|9983.5
18:52:44|9984.82
18:52:46|9984.82
18:52:46|9984.82
18:52:47|9984.82
18:52:48|9984.82
18:52:49|9984.82
18:52:51|9984.82
18:52:52|9984.82
18:52:53|9984.82
18:52:53|9984.82
18:52:55|9984.82
18:52:56|9984.82
18:52:58|9984.82
18:52:59|9984.82
18:53:00|9984.82
18:53:00|9984.82
18:53:02|9984.82
18:53:03|9984.82
18:53:04|9984.82
18:53:05|9984.82
18:53:05|9985.41
18:53:07|9985.41
18:53:08|9985.41
18:53:09|9985.41
18:53:10|9987.99
18:53:11|9987.99
18:53:12|9987.99
18:53:12|9987.99
18:53:14|9987.99
18:53:15|9987.99
18:53:16|9987.99
18:53:17|9987.99
18:53:18|9987.99
18:53:19|9987.99
18:53:20|9987.99
18:53:21|9991.2
18:53:22|9991.2
18:53:23|9991.2
18:53:24|9991.2
18:53:25|9991.2
18:53:26|9991.2
18:53:27|9991.2
18:53:28|9992.34
18:53:29|9992.36
18:53:30|9992.36
18:53:31|9992.36
18:53:32|9993.25
18:53:33|9993.25
18:53:34|9993.25
18:53:35|9993.25
18:53:36|9993.25
18:53:37|9993.25
18:53:38|9993.25
18:53:39|9993.25
18:53:40|9993.25
18:53:41|9993.25
18:53:42|9993.25
18:53:43|9993.25
18:53:44|9993.25
18:53:45|9993.25
18:53:46|9993.79
18:53:47|9993.79
18:53:48|9993.79
18:53:49|9993.79
18:53:50|9993.79
18:53:51|9993.79
18:53:52|9993.79
18:53:53|9993.79
18:53:54|9993.79
18:53:55|9993.79
18:53:56|9995.73
18:53:58|9995.73
18:53:59|9995.73
18:54:00|9995.73
18:54:01|9995.73
18:54:02|9994.48
18:54:03|9994.48
18:54:04|9994.48
18:54:06|9994.48
18:54:06|9994.48
18:54:07|9994.48
18:54:08|9994.48
18:54:09|9994.48
18:54:10|10000.
18:54:11|10000.45
18:54:12|10000.45
18:54:13|10000.54
18:54:14|9999.91
18:54:15|9999.91
18:54:16|9999.91
18:54:18|10000.54
18:54:19|10000.54
18:54:19|10000.54
18:54:20|10000.54
18:54:22|10000.54
18:54:23|10000.54
18:54:23|10000.28
18:54:25|10000.28
18:54:25|10000.28
18:54:26|10000.28
18:54:28|10000.28
18:54:28|10000.28
18:54:29|10000.45
18:54:31|10000.45
18:54:31|10000.45
18:54:33|10000.45
18:54:33|10000.45
18:54:34|10000.45
18:54:35|10000.54
18:54:36|10000.54
18:54:38|10002.98
18:54:38|10002.98
18:54:39|10002.98
18:54:40|10002.88
18:54:41|10002.88
18:54:42|10000.92
18:54:43|10000.92
18:54:44|10000.92
18:54:45|10000.98
18:54:46|10000.98
18:54:47|10000.98
18:54:48|10003.68
18:54:49|10003.68
18:54:51|10003.68
18:54:51|10003.68
18:54:53|10002.85
18:54:54|10002.85
18:54:54|10002.85
18:54:56|10002.85
18:54:57|10002.85
18:54:58|10002.85
18:54:59|10002.85
18:55:01|10002.85
18:55:02|9999.82
18:55:03|9999.82
18:55:03|9999.82
18:55:05|9999.82
18:55:06|9999.82
18:55:07|9999.82
18:55:08|9999.82
18:55:09|9999.82
18:55:10|10002.69
18:55:11|10002.69
18:55:12|10002.69
18:55:12|9999.95
18:55:14|9999.95
18:55:15|9999.95
18:55:16|9999.95
18:55:17|9999.95
18:55:18|9999.95
18:55:19|9999.95
18:55:20|9999.95
18:55:21|9999.95
18:55:22|9999.95
18:55:23|9999.89
18:55:24|9999.89
18:55:25|9999.89
18:55:26|9999.89
18:55:27|9999.83
18:55:28|9999.83
18:55:29|9999.83
18:55:30|9999.83
18:55:31|9999.82
18:55:31|9999.82
18:55:33|9999.82
18:55:34|9999.82
18:55:35|9999.82
18:55:36|9999.82
18:55:36|9999.82
18:55:37|9999.82
18:55:39|9999.82
18:55:39|9999.82
18:55:41|9999.82
18:55:42|9999.82
18:55:43|9999.82
18:55:44|9999.82
18:55:45|9999.82
18:55:46|9999.82
18:55:47|9999.82
18:55:48|9999.82
18:55:49|9999.82
18:55:50|9999.82
18:55:51|9999.82
18:55:52|9999.82
18:55:53|9999.82
18:55:54|9999.82
18:55:55|9999.82
18:55:56|9999.82
18:55:57|9999.82
18:55:59|9999.82
18:55:59|9999.82
18:56:01|9999.82
18:56:01|9999.82
18:56:03|9999.82
18:56:04|9999.82
18:56:05|9999.82
18:56:06|9999.82
18:56:07|9999.82
18:56:08|9999.82
18:56:10|9997.83
18:56:10|9997.83
18:56:11|9997.83
18:56:12|9997.83
18:56:14|9997.83
18:56:14|9993.25
18:56:15|9977.95
18:56:16|9977.95
18:56:17|9983.48
18:56:18|9983.48
18:56:19|9983.48
18:56:20|9983.48
18:56:21|9983.48
18:56:22|9983.48
18:56:23|9983.48
18:56:25|9983.48
18:56:25|9983.48
18:56:26|9983.48
18:56:27|9983.48
18:56:28|9983.48
18:56:29|9983.48
18:56:30|9983.48
18:56:31|9983.48
18:56:32|9983.48
18:56:33|9983.48
18:56:34|9983.48
18:56:35|9983.48
18:56:36|9986.25
18:56:37|9986.25
18:56:38|9986.25
18:56:39|9986.25
18:56:40|9986.25
18:56:41|9986.25
18:56:42|9986.25
18:56:43|9986.25
18:56:44|9986.25
18:56:45|9986.25
18:56:46|9986.25
18:56:47|9986.25
18:56:48|9986.25
18:56:49|9986.25
18:56:50|9986.25
18:56:51|9986.25
18:56:52|9986.25
18:56:53|9986.25
18:56:54|9986.25
18:56:55|9986.25
18:56:56|9986.25
18:56:57|9986.25
18:56:59|9986.25
18:57:00|9986.25
18:57:01|9986.25
18:57:02|9986.25
18:57:03|9986.25
18:57:04|9986.25
18:57:05|9986.25
18:57:06|9986.25
18:57:07|9986.25
18:57:08|9986.25
18:57:09|9986.25
18:57:10|9986.25
18:57:11|9986.25
18:57:12|9986.25
18:57:13|9986.25
18:57:14|9986.25
18:57:15|9986.25
18:57:16|9986.25
18:57:17|9986.25
18:57:18|9986.25
18:57:19|9986.25
18:57:20|9986.25
18:57:21|9986.25
18:57:22|9986.25
18:57:23|9986.25
18:57:24|9986.25
18:57:25|9986.25
18:57:26|9986.25
18:57:27|9986.25
18:57:28|9986.25
18:57:29|9986.25
18:57:30|9986.25
18:57:31|9986.25
18:57:32|9986.25
18:57:33|9986.25
18:57:34|9986.25
18:57:35|9986.25
18:57:36|9986.25
18:57:37|9986.25
18:57:38|9986.25
18:57:39|9986.25
18:57:40|9986.25
18:57:41|9986.25
18:57:42|9986.25
18:57:43|9986.25
18:57:44|9990.48
18:57:45|9990.48
18:57:46|9990.48
18:57:47|9990.48
18:57:48|9994.44
18:57:49|9994.44
18:57:50|9994.44
18:57:51|9994.44
18:57:52|9994.44
18:57:53|9994.44
18:57:54|9994.44
18:57:55|9994.44
18:57:56|9994.44
18:57:57|9994.44
18:57:58|9994.44
18:58:00|9994.44
18:58:01|9994.44
18:58:02|9994.44
18:58:03|9997.18
18:58:05|9997.18
18:58:05|9997.18
18:58:06|9997.18
18:58:07|9990.48
18:58:08|9990.48
18:58:09|9990.48
18:58:10|9990.48
18:58:11|9990.48
18:58:12|9990.48
18:58:13|9990.48
18:58:14|9993.14
18:58:15|9993.14
18:58:16|9993.14
18:58:18|9993.14
18:58:19|9990.48
18:58:20|9990.48
18:58:21|9990.48
18:58:21|9990.48
18:58:22|9990.48
18:58:23|9990.48
18:58:25|9990.48
18:58:26|9990.48
18:58:26|9990.48
18:58:28|9990.48
18:58:29|9990.48
18:58:30|9990.48
18:58:31|9990.48
18:58:31|9990.48
18:58:33|9990.48
18:58:33|9990.48
18:58:34|9990.48
18:58:35|9990.48
18:58:37|9990.48
18:58:38|9993.12
18:58:39|9993.12
18:58:40|9993.12
18:58:40|9993.12
18:58:41|9993.12
18:58:43|9993.12
18:58:43|9993.12
18:58:44|9986.29
18:58:46|9986.29
18:58:46|9986.29
18:58:47|9986.29
18:58:48|9986.29
18:58:49|9986.29
18:58:50|9986.29
18:58:51|9986.29
18:58:52|9986.29
18:58:53|9986.29
18:58:55|9992.98
18:58:55|9992.98
18:58:56|9992.98
18:58:57|9992.98
18:58:58|9992.98
18:58:59|9992.98
18:59:01|9992.98
18:59:02|9992.98
18:59:03|9992.98
18:59:04|9992.98
18:59:06|9992.98
18:59:06|9992.98
18:59:08|9992.98
18:59:08|9992.98
18:59:09|9992.98
18:59:10|9992.98
18:59:11|9992.98
18:59:13|9992.98
18:59:14|9992.98
18:59:15|9992.98
18:59:16|9992.98
18:59:17|9992.98
18:59:18|9992.98
18:59:19|9992.98
18:59:20|9992.98
18:59:20|9992.98
18:59:22|9992.98
18:59:23|9992.98
18:59:24|9992.98
18:59:25|9992.98
18:59:26|9992.98
18:59:27|9992.98
18:59:28|9992.98
18:59:29|9992.98
18:59:31|9992.98
18:59:31|9992.98
18:59:32|9992.98
18:59:33|9989.59
18:59:34|9989.59
18:59:35|9989.59
18:59:36|9989.59
18:59:37|9989.59
18:59:38|9989.59
18:59:39|9989.59
18:59:40|9989.59
18:59:41|9989.59
18:59:42|9989.59
18:59:43|9989.59
18:59:44|9989.59
18:59:45|9989.59
18:59:46|9989.59
18:59:47|9989.59
18:59:48|9989.59
18:59:49|9989.59
18:59:50|9989.59
18:59:51|9989.59
18:59:52|9989.59
18:59:53|9989.59
18:59:54|9994.79
18:59:55|9994.79
18:59:56|9994.79
18:59:57|9994.79
18:59:58|9994.8
18:59:59|9994.8
19:00:00|9994.21
19:00:02|9994.21
19:00:03|9994.21
19:00:04|9994.21
19:00:05|9994.2
19:00:06|9994.2
19:00:07|9989.53
19:00:08|9989.53
19:00:09|9989.53
19:00:10|9989.53
19:00:11|9989.53
19:00:11|9989.53
19:00:13|9989.53
19:00:14|9989.53
19:00:15|9989.53
19:00:16|9989.53
19:00:17|9989.53
19:00:18|9989.53
19:00:19|9995.01
19:00:20|9995.01
19:00:21|9995.01
19:00:22|9996.84
19:00:23|9996.84
19:00:23|9996.84
19:00:25|9996.84
19:00:26|9996.84
19:00:27|9996.84
19:00:28|9996.84
19:00:29|9996.84
19:00:30|9996.84
19:00:31|9996.84
19:00:32|9996.84
19:00:32|9996.84
19:00:33|9991.
19:00:34|9991.
19:00:35|9991.
19:00:37|9991.
19:00:38|9991.
19:00:38|9991.
19:00:40|9991.
19:00:40|9991.
19:00:42|9991.
19:00:42|9991.
19:00:44|9991.
19:00:44|9991.
19:00:46|9991.
19:00:46|9991.
19:00:48|9991.
19:00:49|9991.
19:00:50|9991.
19:00:50|9991.
19:00:52|9991.
19:00:53|9991.
19:00:53|9991.
19:00:55|9989.61
19:00:55|9989.61
19:00:57|9989.61
19:00:58|9989.61
19:00:59|9989.61
19:01:00|9989.61
19:01:01|9989.61
19:01:02|9986.45
19:01:03|9989.63
19:01:04|9989.63
19:01:05|9989.63
19:01:06|9989.63
19:01:07|9991.75
19:01:09|9991.75
19:01:09|9991.75
19:01:10|9991.75
19:01:11|9991.75
19:01:12|9991.75
19:01:13|9991.75
19:01:14|9986.24
19:01:15|9986.24
19:01:16|9986.24
19:01:17|9986.24
19:01:18|9986.24
19:01:19|9986.24
19:01:20|9986.24
19:01:21|9986.24
19:01:22|9986.24
19:01:23|9986.24
19:01:24|9986.24
19:01:25|9986.24
19:01:26|9986.24
19:01:27|9986.24
19:01:28|9986.24
19:01:29|9986.24
19:01:30|9994.45
19:01:31|9994.45
19:01:32|9994.45
19:01:33|9994.45
19:01:34|9994.45
19:01:35|9994.45
19:01:36|9994.45
19:01:37|9994.45
19:01:38|9994.45
19:01:39|9986.57
19:01:40|9986.57
19:01:41|9986.57
19:01:42|9986.57
19:01:43|9986.57
19:01:44|9986.57
19:01:45|9986.57
19:01:46|9986.57
19:01:47|9986.57
19:01:48|9986.57
19:01:49|9986.57
19:01:50|9986.57
19:01:51|9987.88
19:01:52|9987.88
19:01:53|9987.88
19:01:54|9987.88
19:01:55|9987.88
19:01:56|9987.88
19:01:57|9987.88
19:01:58|9987.88
19:01:59|9987.88
19:02:00|9987.88
19:02:01|9987.88
19:02:02|9987.88
19:02:04|9983.48
19:02:05|9983.48
19:02:06|9983.48
19:02:08|9983.48
19:02:08|9983.48
19:02:09|9983.48
19:02:11|9983.48
19:02:11|9983.48
19:02:12|9983.48
19:02:13|9983.48
19:02:14|9983.48
19:02:16|9983.48
19:02:17|9983.48
19:02:18|9983.48
19:02:19|9983.48
19:02:20|9983.48
19:02:21|9983.48
19:02:22|9983.48
19:02:23|9983.48
19:02:24|9983.48
19:02:25|9983.48
19:02:26|9983.48
19:02:27|9977.33
19:02:28|9977.33
19:02:30|9977.33
19:02:30|9977.33
19:02:31|9977.41
19:02:32|9977.41
19:02:33|9977.41
19:02:34|9977.41
19:02:35|9977.41
19:02:36|9970.76
19:02:37|9970.76
19:02:38|9970.76
19:02:39|9970.76
19:02:40|9970.76
19:02:41|9970.76
19:02:42|9978.67
19:02:43|9978.67
19:02:44|9978.67
19:02:45|9978.67
19:02:46|9978.67
19:02:47|9978.67
19:02:48|9978.67
19:02:49|9978.67
19:02:50|9978.67
19:02:51|9978.67
19:02:52|9978.67
19:02:53|9978.67
19:02:54|9978.67
19:02:55|9978.67
19:02:56|9978.67
19:02:57|9978.67
19:02:58|9978.67
19:02:59|9978.67
19:03:00|9978.67
19:03:01|9978.67
19:03:02|9978.67
19:03:03|9978.67
19:03:05|9978.67
19:03:06|9978.67
19:03:07|9978.67
19:03:07|9978.67
19:03:09|9978.67
19:03:10|9978.67
19:03:11|9978.67
19:03:12|9978.67
19:03:13|9978.67
19:03:14|9980.92
19:03:15|9980.92
19:03:16|9980.92
19:03:17|9980.92
19:03:18|9980.92
19:03:19|9980.92
19:03:20|9980.92
19:03:21|9980.92
19:03:22|9980.92
19:03:23|9980.92
19:03:24|9980.92
19:03:25|9980.92
19:03:26|9980.92
19:03:27|9980.92
19:03:28|9980.92
19:03:29|9980.92
19:03:30|9980.92
19:03:31|9980.92
19:03:32|9980.92
19:03:33|9980.92
19:03:33|9980.92
19:03:35|9980.92
19:03:35|9980.92
19:03:36|9980.92
19:03:38|9980.92
19:03:39|9980.92
19:03:39|9980.92
19:03:40|9980.92
19:03:42|9980.92
19:03:43|9980.92
19:03:44|9980.92
19:03:45|9980.92
19:03:46|9980.92
19:03:46|9980.92
19:03:48|9980.92
19:03:49|9980.92
19:03:50|9980.92
19:03:51|9980.92
19:03:52|9980.92
19:03:53|9980.92
19:03:54|9980.92
19:03:55|9980.92
19:03:56|9980.92
19:03:57|9980.92
19:03:58|9980.92
19:03:59|9980.92
19:04:00|9980.92
19:04:00|9980.92
19:04:02|9980.92
19:04:02|9980.92
19:04:03|9980.92
19:04:05|9980.92
19:04:06|9980.92
19:04:07|9980.92
19:04:08|9980.92
19:04:09|9980.92
19:04:10|9980.92
19:04:11|9980.92
19:04:12|9980.92
19:04:13|9980.92
19:04:14|9980.92
19:04:15|9980.92
19:04:16|9980.92
19:04:17|9980.92
19:04:18|9980.92
19:04:19|9980.92
19:04:20|9980.52
19:04:21|9980.52
19:04:22|9980.52
19:04:23|9980.52
19:04:24|9980.52
19:04:25|9980.52
19:04:27|9980.52
19:04:27|9980.52
19:04:28|9980.52
19:04:29|9980.52
19:04:30|9980.52
19:04:31|9980.52
19:04:32|9980.52
19:04:33|9980.52
19:04:34|9980.52
19:04:35|9980.52
19:04:36|9980.52
19:04:37|9978.56
19:04:38|9978.56
19:04:39|9978.56
19:04:40|9978.56
19:04:41|9978.56
19:04:42|9978.56
19:04:43|9978.56
19:04:44|9978.56
19:04:45|9978.56
19:04:46|9978.56
19:04:47|9978.61
19:04:48|9978.61
19:04:49|9978.61
19:04:50|9978.61
19:04:51|9978.61
19:04:52|9978.61
19:04:53|9980.36
19:04:54|9980.36
19:04:55|9980.36
19:04:56|9980.36
19:04:57|9980.36
19:04:58|9980.36
19:04:59|9980.36
19:05:00|9980.36
19:05:01|9980.36
19:05:02|9980.36
19:05:03|9980.36
19:05:04|9980.36
19:05:05|9980.36
19:05:07|9980.36
19:05:08|9980.36
19:05:09|9980.36
19:05:10|9980.36
19:05:11|9980.36
19:05:12|9983.07
19:05:14|9983.09
19:05:14|9983.09
19:05:15|9983.09
19:05:16|9983.09
19:05:17|9983.09
19:05:18|9983.09
19:05:19|9983.09
19:05:20|9983.09
19:05:21|9983.09
19:05:22|9983.09
19:05:23|9983.09
19:05:24|9983.09
19:05:25|9983.09
19:05:26|9983.09
19:05:27|9983.09
19:05:28|9983.09
19:05:29|9983.09
19:05:30|9983.09
19:05:31|9983.09
19:05:33|9983.09
19:05:33|9983.09
19:05:34|9983.09
19:05:36|9983.09
19:05:37|9983.09
19:05:37|9983.09
19:05:38|9983.09
19:05:40|9983.09
19:05:40|9983.09
19:05:41|9983.09
19:05:42|9983.09
19:05:43|9983.09
19:05:44|9983.09
19:05:45|9983.09
19:05:46|9983.09
19:05:47|9983.09
19:05:48|9983.09
19:05:49|9983.09
19:05:51|9983.09
19:05:51|9983.09
19:05:52|9983.09
19:05:53|9985.17
19:05:55|9985.17
19:05:56|9985.19
19:05:57|9985.32
19:05:58|9987.34
19:05:58|9987.34
19:06:00|9987.34
19:06:00|9987.34
19:06:01|9987.34
19:06:02|9987.34
19:06:03|9987.34
19:06:04|9987.34
19:06:05|9987.34
19:06:06|9987.34
19:06:08|9987.34
19:06:09|9987.34
19:06:10|9987.34
19:06:11|9987.34
19:06:12|9987.34
19:06:13|9987.34
19:06:14|9987.34
19:06:15|9987.34
19:06:16|9987.34
19:06:17|9987.34
19:06:18|9987.34
19:06:19|9987.34
19:06:20|9987.34
19:06:21|9987.34
19:06:22|9987.34
19:06:23|9987.34
19:06:24|9987.34
19:06:25|9987.34
19:06:26|9987.34
19:06:27|9987.34
19:06:28|9987.34
19:06:29|9987.34
19:06:30|9987.34
19:06:31|9987.34
19:06:32|9987.34
19:06:33|9987.34
19:06:34|9987.34
19:06:35|9984.15
19:06:36|9984.15
19:06:37|9984.15
19:06:38|9984.15
19:06:39|9984.15
19:06:40|9984.15
19:06:41|9984.15
19:06:42|9987.08
19:06:43|9987.08
19:06:44|9987.08
19:06:45|9987.08
19:06:46|9987.08
19:06:47|9987.08
19:06:48|9987.08
19:06:49|9987.08
19:06:50|9987.08
19:06:51|9989.31
19:06:52|9989.31
19:06:53|9989.31
19:06:54|9989.31
19:06:55|9989.31
19:06:56|9989.31
19:06:57|9989.31
19:06:58|9989.31
19:06:59|9989.31
19:07:00|9989.31
19:07:01|9989.31
19:07:02|9989.31
19:07:03|9989.31
19:07:04|9989.31
19:07:05|9989.31
19:07:06|9989.31
19:07:07|9989.31
19:07:08|9989.31
19:07:10|9996.26
19:07:11|9996.26
19:07:12|9996.26
19:07:13|9996.26
19:07:13|9996.26
19:07:15|9996.26
19:07:16|9996.26
19:07:16|9996.26
19:07:18|9996.26
19:07:19|9996.26
19:07:20|9996.26
19:07:20|9996.26
19:07:22|9996.26
19:07:23|9996.26
19:07:23|9990.34
19:07:25|9990.34
19:07:25|9990.34
19:07:27|9990.34
19:07:28|9992.08
19:07:29|9992.08
19:07:29|9990.34
19:07:30|9990.34
19:07:31|9990.34
19:07:32|9990.34
19:07:33|9990.34
19:07:35|9990.34
19:07:35|9990.34
19:07:37|9990.34
19:07:38|9990.34
19:07:39|9990.34
19:07:40|9990.34
19:07:41|9990.34
19:07:42|9990.34
19:07:43|9990.34
19:07:44|9990.34
19:07:45|9990.34
19:07:46|9990.34
19:07:46|9990.34
19:07:48|9990.34
19:07:49|9990.34
19:07:50|9990.34
19:07:50|9990.34
19:07:52|9990.34
19:07:53|9990.34
19:07:54|9990.34
19:07:55|9990.34
19:07:56|9990.34
19:07:56|9990.34
19:07:58|9990.34
19:07:59|9990.34
19:08:00|9990.34
19:08:01|9990.34
19:08:02|9990.34
19:08:03|9989.46
19:08:04|9989.46
19:08:05|9989.46
19:08:06|9989.46
19:08:06|9989.46
19:08:08|9989.46
19:08:09|9989.46
19:08:10|9994.42
19:08:12|9994.42
19:08:13|9994.42
19:08:14|9994.42
19:08:15|9994.42
19:08:16|9994.42
19:08:17|9994.42
19:08:19|9994.42
19:08:19|9994.42
19:08:20|9994.42
19:08:21|9994.42
19:08:22|9994.42
19:08:23|9994.42
19:08:24|9994.42
19:08:25|9994.42
19:08:26|9994.42
19:08:27|9994.42
19:08:28|9994.42
19:08:29|9994.42
19:08:30|9994.78
19:08:31|9994.78
19:08:32|9997.15
19:08:33|9997.15
19:08:34|9997.15
19:08:35|9997.15
19:08:36|9999.81
19:08:37|9999.81
19:08:38|9999.81
19:08:39|9999.81
19:08:40|9999.81
19:08:42|9999.81
19:08:42|9999.81
19:08:43|9999.81
19:08:45|9999.81
19:08:45|9999.81
19:08:46|9999.81
19:08:47|9999.81
19:08:48|9999.81
19:08:49|9999.81
19:08:50|9999.81
19:08:51|9999.81
19:08:52|9999.81
19:08:53|9999.81
19:08:55|9999.81
19:08:56|9999.81
19:08:56|9999.81
19:08:58|9999.81
19:08:59|9999.81
19:08:59|9999.81
19:09:01|10000.
19:09:02|10000.
19:09:03|10000.
19:09:03|10000.
19:09:04|10003.68
19:09:05|10003.68
19:09:06|10003.68
19:09:07|10009.45
19:09:08|10009.45
19:09:09|10009.45
19:09:11|10009.45
19:09:12|10009.45
19:09:14|10009.45
19:09:14|9997.77
19:09:15|9997.77
19:09:16|9997.77
19:09:17|9997.77
19:09:18|9997.77
19:09:19|9997.77
19:09:20|9997.77
19:09:21|9997.77
19:09:22|9997.77
19:09:23|9997.77
19:09:24|9997.77
19:09:25|9997.77
19:09:26|9997.77
19:09:27|9997.77
19:09:28|9997.77
19:09:29|9997.77
19:09:30|9997.77
19:09:32|9997.77
19:09:32|9997.77
19:09:34|9997.77
19:09:34|9997.77
19:09:35|9997.77
19:09:36|9997.77
19:09:37|9997.77
19:09:38|9997.77
19:09:40|9997.77
19:09:40|9997.77
19:09:42|10003.16
19:09:43|10003.16
19:09:43|10003.16
19:09:45|10003.16
19:09:45|10012.59
19:09:46|10012.59
19:09:48|10012.59
19:09:49|10012.59
19:09:49|10004.69
19:09:51|10001.34
19:09:51|10001.34
19:09:52|10001.34
19:09:54|10001.34
19:09:54|10001.34
19:09:55|10001.34
19:09:57|10001.34
19:09:57|10001.35
19:09:59|10001.35
19:10:00|10001.35
19:10:01|10001.35
19:10:01|10001.35
19:10:03|10001.35
19:10:04|10001.35
19:10:05|10001.35
19:10:06|10001.35
19:10:07|10001.35
19:10:07|10001.35
19:10:09|10001.35
19:10:10|10001.35
19:10:11|10001.35
19:10:12|10001.35
19:10:14|10001.35
19:10:15|10001.35
19:10:16|10001.35
19:10:17|10001.35
19:10:18|10001.35
19:10:19|10001.35
19:10:20|10001.35
19:10:21|10001.35
19:10:22|10001.35
19:10:23|10001.35
19:10:24|10001.35
19:10:25|10001.35
19:10:26|10001.35
19:10:27|10001.35
19:10:28|9997.63
19:10:29|9997.63
19:10:30|9997.63
19:10:31|9997.63
19:10:32|9997.63
19:10:33|9997.63
19:10:34|9997.63
19:10:35|9997.63
19:10:36|9997.63
19:10:37|9997.63
19:10:38|9997.63
19:10:39|9997.63
19:10:40|9994.27
19:10:41|9994.27
19:10:42|9994.27
19:10:43|9994.27
19:10:44|9994.27
19:10:45|9994.27
19:10:46|9994.27
19:10:47|9994.27
19:10:49|9994.27
19:10:49|9994.27
19:10:50|9994.27
19:10:51|9994.27
19:10:52|9994.27
19:10:53|9994.27
19:10:54|9994.27
19:10:55|9994.27
19:10:56|9994.27
19:10:57|9993.29
19:10:58|9989.95
19:10:59|9989.95
19:11:00|9989.95
19:11:01|9989.95
19:11:02|9989.95
19:11:03|9989.95
19:11:04|9989.95
19:11:05|9989.95
19:11:06|9989.95
19:11:07|9989.95
19:11:08|9989.95
19:11:09|9989.95
19:11:10|9990.18
19:11:11|9990.18
19:11:13|9990.18
19:11:14|9990.18
19:11:15|9990.18
19:11:16|9990.18
19:11:16|9990.18
19:11:18|9990.18
19:11:19|9990.18
19:11:20|9990.18
19:11:21|9990.18
19:11:22|9990.18
19:11:23|9990.18
19:11:24|9990.18
19:11:25|9990.18
19:11:27|9990.18
19:11:27|9990.18
19:11:28|9990.18
19:11:29|9990.18
19:11:30|9984.33
19:11:32|9979.62
19:11:32|9985.78
19:11:34|9990.28
19:11:35|9990.28
19:11:36|9990.28
19:11:37|9990.28
19:11:38|9990.28
19:11:39|9990.28
19:11:40|9990.28
19:11:41|9993.98
19:11:42|9993.98
19:11:43|9993.98
19:11:44|9990.
19:11:45|9990.
19:11:46|9990.
19:11:47|9990.
19:11:48|9990.
19:11:49|9990.
19:11:50|9990.
19:11:51|9990.
19:11:52|9990.
19:11:53|9990.
19:11:54|9989.92
19:11:55|9989.92
19:11:56|9989.92
19:11:57|9989.92
19:11:58|9989.92
19:11:59|9989.92
19:12:00|9989.92
19:12:01|9989.92
19:12:02|9989.92
19:12:03|9989.92
19:12:04|9989.92
19:12:05|9989.92
19:12:06|9989.92
19:12:07|9989.92
19:12:08|9989.92
19:12:09|9989.92
19:12:10|9989.92
19:12:11|9990.28
19:12:12|9990.28
19:12:13|9990.28
19:12:15|9990.28
19:12:15|9990.28
19:12:17|9990.28
19:12:18|9990.28
19:12:19|9990.28
19:12:20|9990.28
19:12:20|9990.28
19:12:22|9990.28
19:12:23|9990.28
19:12:24|9990.28
19:12:25|9990.28
19:12:26|9990.28
19:12:27|9990.28
19:12:27|9990.28
19:12:29|9990.28
19:12:29|9990.28
19:12:31|9990.28
19:12:32|9990.28
19:12:33|9997.62
19:12:34|9997.62
19:12:35|9997.62
19:12:36|9997.62
19:12:37|9997.62
19:12:37|9997.62
19:12:39|9997.62
19:12:40|9997.62
19:12:41|9997.62
19:12:42|9997.62
19:12:43|9997.62
19:12:43|9997.62
19:12:44|9997.62
19:12:46|10001.53
19:12:47|10003.3
19:12:47|10003.3
19:12:49|10003.3
19:12:50|10003.3
19:12:51|10024.14
19:12:51|10013.71
19:12:53|10013.71
19:12:53|10022.74
19:12:55|10022.74
19:12:56|10022.74
19:12:57|10022.74
19:12:57|10022.74
19:12:58|10022.74
19:13:00|10022.74
19:13:00|10022.74
19:13:01|10013.71
19:13:02|10013.71
19:13:04|10013.71
19:13:05|10013.71
19:13:06|10013.71
19:13:07|10012.01
19:13:07|10012.01
19:13:09|10012.01
19:13:09|10012.01
19:13:10|10012.01
19:13:11|10012.01
19:13:12|10012.01
19:13:14|10012.01
19:13:15|10012.01
19:13:17|10001.86
19:13:17|10001.86
19:13:18|10001.86
19:13:19|10001.86
19:13:20|10001.86
19:13:21|10001.86
19:13:23|10001.86
19:13:24|10001.86
19:13:24|10001.86
19:13:25|10001.86
19:13:26|10001.86
19:13:28|10001.86
19:13:29|10001.86
19:13:30|10001.17
19:13:30|10001.17
19:13:32|10001.17
19:13:33|10001.17
19:13:34|10001.17
19:13:35|10001.17
19:13:36|10001.17
19:13:36|10001.17
19:13:38|10001.17
19:13:39|10001.17
19:13:40|10001.17
19:13:41|10001.17
19:13:42|10001.17
19:13:43|10001.17
19:13:44|10001.17
19:13:45|10001.17
19:13:46|10001.17
19:13:47|10001.17
19:13:48|10001.17
19:13:49|10001.17
19:13:50|10001.17
19:13:51|10001.17
19:13:52|10001.17
19:13:53|10001.17
19:13:54|10001.17
19:13:55|10001.17
19:13:56|10001.17
19:13:57|10001.17
19:13:58|10001.17
19:13:59|10001.17
19:14:00|10001.17
19:14:01|10001.17
19:14:02|10002.83
19:14:03|10002.83
19:14:04|10002.83
19:14:05|10002.83
19:14:07|10002.83
19:14:08|10002.83
19:14:09|10002.83
19:14:09|10002.83
19:14:10|10002.83
19:14:11|10002.83
19:14:13|10002.83
19:14:14|10002.83
19:14:14|10009.12
19:14:16|10009.12
19:14:17|10009.12
19:14:18|10009.12
19:14:20|10009.12
19:14:20|10009.12
19:14:21|10009.12
19:14:22|10009.12
19:14:23|10009.12
19:14:24|10009.12
19:14:25|10009.12
19:14:26|10009.12
19:14:27|10009.12
19:14:28|10009.12
19:14:29|10009.12
19:14:30|10009.12
19:14:31|10009.12
19:14:32|10009.12
19:14:33|10009.12
19:14:34|10009.12
19:14:36|10009.12
19:14:37|10009.12
19:14:38|10009.12
19:14:39|10009.12
19:14:39|10009.12
19:14:40|10009.12
19:14:42|10009.12
19:14:43|10006.85
19:14:43|10006.85
19:14:45|10006.85
19:14:46|10006.85
19:14:46|10006.85
19:14:47|10006.85
19:14:49|10009.7
19:14:50|10009.7
19:14:51|10009.7
19:14:52|10009.7
19:14:53|10003.93
19:14:53|10003.93
19:14:54|10003.93
19:14:56|10003.93
19:14:57|10003.93
19:14:57|10003.93
19:14:58|10003.93
19:14:59|10003.93
19:15:00|10003.93
19:15:02|10003.93
19:15:03|10003.93
19:15:03|10003.93
19:15:04|10003.93
19:15:06|10003.93
19:15:07|10003.93
19:15:07|10003.93
19:15:08|10003.93
19:15:09|10003.93
19:15:10|10003.93
19:15:11|10003.93
19:15:13|10003.93
19:15:13|10003.93
19:15:14|10003.93
19:15:16|10003.93
19:15:17|10003.93
19:15:18|10003.93
19:15:19|10003.93
19:15:20|10003.93
19:15:21|10003.93
19:15:22|10004.1
19:15:23|10004.1
19:15:24|10004.1
19:15:25|10004.1
19:15:26|10004.1
19:15:27|10004.1
19:15:28|10003.63
19:15:29|10003.63
19:15:30|10003.63
19:15:31|10002.74
19:15:32|10002.74
19:15:33|10002.74
19:15:34|10002.74
19:15:35|10002.74
19:15:36|10002.74
19:15:37|10002.74
19:15:38|10002.74
19:15:39|10002.74
19:15:40|10002.74
19:15:41|10002.74
19:15:42|10002.74
19:15:43|10002.74
19:15:44|10002.74
19:15:45|10002.74
19:15:46|10002.74
19:15:47|10002.74
19:15:48|10002.74
19:15:49|10002.74
19:15:50|10002.74
19:15:51|10002.74
19:15:52|10002.74
19:15:53|9997.68
19:15:54|9997.68
19:15:55|9997.68
19:15:56|9997.68
19:15:57|9997.68
19:15:58|9997.68
19:15:59|9997.68
19:16:00|9997.68
19:16:01|9997.68
19:16:02|10003.51
19:16:03|10003.51
19:16:04|10003.51
19:16:05|10003.51
19:16:06|10003.51
19:16:07|10003.51
19:16:08|10003.51
19:16:09|10003.51
19:16:10|10003.51
19:16:11|10003.51
19:16:12|10003.51
19:16:13|10003.51
19:16:14|10003.51
19:16:15|10003.51
19:16:16|10003.51
19:16:17|10003.51
19:16:18|10003.51
19:16:20|10003.51
19:16:21|10003.51
19:16:21|10003.51
19:16:23|10003.51
19:16:24|10003.51
19:16:25|10003.51
19:16:26|10003.51
19:16:28|10003.51
19:16:28|10003.51
19:16:29|10003.51
19:16:30|10003.51
19:16:31|10003.51
19:16:32|10003.51
19:16:33|10003.51
19:16:34|10003.51
19:16:35|10002.74
19:16:36|10002.74
19:16:37|10002.74
19:16:38|10002.74
19:16:39|10002.74
19:16:40|10002.74
19:16:41|10002.74
19:16:42|9997.31
19:16:43|9997.31
19:16:44|9996.99
19:16:45|9996.99
19:16:46|9996.99
19:16:47|9996.99
19:16:48|9996.99
19:16:49|9996.99
19:16:50|9996.99
19:16:51|9996.99
19:16:52|9996.99
19:16:53|9996.99
19:16:54|9996.99
19:16:55|9996.99
19:16:56|9996.99
19:16:57|9996.99
19:16:58|9996.99
19:16:59|9996.99
19:17:00|9996.99
19:17:01|9996.99
19:17:02|9996.99
19:17:03|9996.99
19:17:04|9996.99
19:17:05|9996.99
19:17:06|9996.99
19:17:07|9996.99
19:17:08|9996.99
19:17:09|9996.99
19:17:10|9996.99
19:17:11|9996.99
19:17:12|9996.99
19:17:13|9996.99
19:17:14|9996.99
19:17:15|9996.99
19:17:16|9996.99
19:17:18|9996.99
19:17:19|9996.99
19:17:20|9996.99
19:17:21|9996.99
19:17:22|9996.99
19:17:23|9996.95
19:17:24|9996.95
19:17:26|9996.95
19:17:26|9996.95
19:17:27|9996.95
19:17:28|9996.95
19:17:29|9996.95
19:17:30|9996.95
19:17:31|9996.95
19:17:32|9996.95
19:17:33|9996.95
19:17:34|9996.95
19:17:35|9996.95
19:17:36|9996.95
19:17:37|9995.75
19:17:38|9995.75
19:17:39|9995.75
19:17:40|9995.75
19:17:41|9995.75
19:17:42|9995.75
19:17:43|9995.75
19:17:44|9995.75
19:17:45|9995.75
19:17:46|9995.75
19:17:47|9995.75
19:17:48|9995.75
19:17:49|9995.75
19:17:50|9995.75
19:17:51|9995.75
19:17:52|9995.75
19:17:53|9995.75
19:17:54|9995.75
19:17:55|9995.75
19:17:56|9995.75
19:17:57|9995.75
19:17:58|9995.75
19:18:00|9995.75
19:18:00|9995.75
19:18:01|9995.75
19:18:02|9995.75
19:18:03|9995.75
19:18:05|9995.75
19:18:05|9995.75
19:18:06|9995.75
19:18:07|9995.75
19:18:09|9995.76
19:18:10|9995.76
19:18:11|9995.76
19:18:12|9995.76
19:18:13|9995.76
19:18:14|9995.76
19:18:15|9995.76
19:18:16|9995.76
19:18:17|9995.76
19:18:18|9995.76
19:18:19|9995.76
19:18:20|9995.76
19:18:22|9995.76
19:18:22|9995.76
19:18:24|9995.76
19:18:25|9995.76
19:18:26|9995.76
19:18:27|9995.75
19:18:28|9995.75
19:18:29|9995.75
19:18:30|9995.75
19:18:31|9995.75
19:18:32|9995.75
19:18:33|9995.75
19:18:34|9995.75
19:18:35|9995.75
19:18:36|9995.75
19:18:37|9995.75
19:18:38|9995.75
19:18:39|9995.75
19:18:40|9995.75
19:18:41|9995.75
19:18:42|9995.75
19:18:43|9995.75
19:18:44|9995.75
19:18:45|9995.75
19:18:46|9995.75
19:18:47|9995.75
19:18:48|9995.75
19:18:49|9995.75
19:18:50|9995.75
19:18:51|9995.75
19:18:52|9995.75
19:18:53|9995.75
19:18:54|9995.75
19:18:55|9995.75
19:18:56|9995.75
19:18:57|9995.75
19:18:58|9995.75
19:18:59|9995.75
19:19:00|9995.75
19:19:01|9995.75
19:19:02|9995.75
19:19:03|9995.75
19:19:04|9995.75
19:19:05|9995.75
19:19:06|9995.75
19:19:07|9995.75
19:19:08|9995.75
19:19:09|9995.75
19:19:10|9995.75
19:19:11|9995.75
19:19:12|9995.75
19:19:13|9995.75
19:19:14|9995.75
19:19:15|9995.75
19:19:16|9995.75
19:19:17|9995.75
19:19:18|9995.75
19:19:19|9992.53
19:19:20|9992.53
19:19:22|9992.53
19:19:23|9992.53
19:19:23|9992.53
19:19:25|9992.53
19:19:26|9992.53
19:19:27|9992.53
19:19:27|9992.53
19:19:28|9992.53
19:19:30|9992.53
19:19:31|9992.53
19:19:32|9992.53
19:19:33|9992.53
19:19:33|9992.53
19:19:35|9992.53
19:19:36|9992.53
19:19:36|9987.86
19:19:38|9987.86
19:19:38|9983.95
19:19:40|9983.95
19:19:41|9983.95
19:19:41|9983.95
19:19:43|9983.95
19:19:44|9983.95
19:19:45|9983.95
19:19:46|9983.95
19:19:47|9983.95
19:19:47|9983.95
19:19:48|9983.95
19:19:49|9983.95
19:19:51|9983.95
19:19:51|9983.95
19:19:53|9988.58
19:19:53|9988.58
19:19:55|9988.58
19:19:56|9988.58
19:19:57|9988.58
19:19:57|9988.58
19:19:58|9988.58
19:19:59|9988.58
19:20:00|9988.58
19:20:01|9988.58
19:20:02|9988.58
19:20:04|9987.55
19:20:05|9987.55
19:20:05|9987.55
19:20:06|9987.55
19:20:08|9987.55
19:20:08|9987.55
19:20:10|9987.55
19:20:10|9989.94
19:20:11|9989.94
19:20:12|9995.29
19:20:13|9995.29
19:20:14|9995.29
19:20:15|9995.29
19:20:17|9995.29
19:20:17|9995.29
19:20:18|9995.29
19:20:19|9995.29
19:20:20|9995.29
19:20:22|9995.29
19:20:23|9995.29
19:20:24|9995.29
19:20:25|9995.29
19:20:26|9995.29
19:20:27|9995.29
19:20:28|9995.29
19:20:29|9997.73
19:20:30|9997.73
19:20:31|9997.73
19:20:32|9997.73
19:20:33|9997.73
19:20:34|9997.73
19:20:35|9997.73
19:20:36|9997.73
19:20:37|9997.73
19:20:38|9997.73
19:20:40|9997.73
19:20:40|9997.73
19:20:41|9997.73
19:20:42|9997.73
19:20:43|9997.73
19:20:44|9991.06
19:20:45|9991.06
19:20:46|9991.06
19:20:47|9991.06
19:20:48|9991.06
19:20:49|9991.06
19:20:51|9991.06
19:20:51|9991.06
19:20:53|9991.06
19:20:53|9991.06
19:20:54|9991.06
19:20:56|9991.06
19:20:56|9991.06
19:20:58|9991.06
19:20:59|9991.06
19:21:00|9991.06
19:21:01|9991.06
19:21:02|9991.06
19:21:03|9991.06
19:21:04|9991.06
19:21:05|9991.06
19:21:06|9991.06
19:21:07|9991.06
19:21:08|9991.06
19:21:09|9991.06
19:21:10|9991.06
19:21:11|9991.06
19:21:12|9991.06
19:21:13|9991.06
19:21:14|9991.06
19:21:15|9991.06
19:21:16|9991.06
19:21:17|9991.06
19:21:18|9991.06
19:21:19|9991.06
19:21:20|9991.06
19:21:21|9991.06
19:21:22|9991.06
19:21:23|9991.06
19:21:24|9991.06
19:21:25|9991.06
19:21:26|9991.06
19:21:27|9991.06
19:21:28|9991.06
19:21:29|9991.06
19:21:30|9991.06
19:21:31|9991.06
19:21:33|9991.06
19:21:33|9991.06
19:21:34|9991.06
19:21:35|9991.06
19:21:36|9991.06
19:21:37|9991.06
19:21:38|9991.06
19:21:39|9991.06
19:21:40|9991.06
19:21:41|9991.06
19:21:42|9991.06
19:21:43|9991.06
19:21:44|9991.06
19:21:45|9991.06
19:21:46|9991.06
19:21:47|9991.06
19:21:48|9991.06
19:21:49|9991.06
19:21:50|9991.06
19:21:51|9991.06
19:21:52|9991.06
19:21:53|9991.06
19:21:54|9991.06
19:21:55|9991.06
19:21:56|9991.06
19:21:57|9991.06
19:21:58|9991.06
19:21:59|9991.06
19:22:00|9991.06
19:22:01|9991.06
19:22:02|9991.06
19:22:03|9991.06
19:22:04|9991.06
19:22:05|9991.06
19:22:06|9991.09
19:22:07|9991.09
19:22:08|9991.08
19:22:09|9991.08
19:22:10|9991.08
19:22:11|9992.39
19:22:12|9992.39
19:22:13|9992.39
19:22:14|9992.39
19:22:15|9992.39
19:22:16|9992.39
19:22:17|9992.39
19:22:18|9992.39
19:22:19|9992.39
19:22:20|9992.39
19:22:21|9992.39
19:22:22|9992.39
19:22:24|9996.69
19:22:25|9996.62
19:22:26|9996.56
19:22:28|9996.56
19:22:28|9996.56
19:22:29|9996.56
19:22:30|9996.56
19:22:31|9996.56
19:22:32|9996.56
19:22:33|9996.56
19:22:34|9996.56
19:22:35|9996.56
19:22:36|9996.56
19:22:37|9996.56
19:22:38|9996.56
19:22:40|9996.56
19:22:41|9996.56
19:22:41|9996.56
19:22:43|9996.56
19:22:43|9996.56
19:22:45|9996.56
19:22:46|9996.56
19:22:47|9996.56
19:22:48|9996.56
19:22:48|9996.56
19:22:50|9996.56
19:22:51|9996.56
19:22:52|9996.56
19:22:53|9983.95
19:22:54|9983.95
19:22:55|9983.95
19:22:55|9983.95
19:22:57|9983.95
19:22:57|9983.95
19:22:59|9983.95
19:23:00|9983.95
19:23:01|9983.95
19:23:02|9984.55
19:23:02|9984.55
19:23:04|9984.55
19:23:05|9984.55
19:23:06|9984.55
19:23:07|9984.55
19:23:08|9984.55
19:23:09|9984.55
19:23:10|9984.55
19:23:11|9984.55
19:23:11|9984.55
19:23:13|9984.55
19:23:14|9984.55
19:23:15|9984.55
19:23:16|9984.55
19:23:17|9984.52
19:23:17|9984.52
19:23:18|9984.52
19:23:20|9983.95
19:23:21|9983.95
19:23:22|9983.95
19:23:22|9983.95
19:23:24|9983.95
19:23:25|9983.95
19:23:26|9983.95
19:23:27|9983.95
19:23:28|9983.95
19:23:29|9983.95
19:23:30|9983.95
19:23:31|9983.95
19:23:32|9975.
19:23:33|9975.
19:23:34|9975.
19:23:35|9975.
19:23:36|9975.
19:23:37|9975.
19:23:38|9975.
19:23:39|9975.
19:23:41|9975.
19:23:42|9975.
19:23:43|9975.
19:23:43|9975.
19:23:44|9975.
19:23:46|9975.
19:23:46|9975.15
19:23:47|9975.15
19:23:49|9975.15
19:23:50|9971.
19:23:50|9971.
19:23:51|9971.
19:23:52|9970.99
19:23:54|9970.99
19:23:55|9970.99
19:23:55|9970.99
19:23:56|9970.99
19:23:58|9970.99
19:23:59|9970.99
19:24:00|9970.99
19:24:00|9970.99
19:24:02|9970.99
19:24:02|9970.99
19:24:04|9970.99
19:24:04|9970.99
19:24:05|9976.22
19:24:06|9976.22
19:24:07|9976.17
19:24:08|9975.11
19:24:09|9973.59
19:24:10|9973.59
19:24:12|9973.59
19:24:12|9973.59
19:24:14|9973.59
19:24:14|9973.59
19:24:16|9973.59
19:24:16|9973.59
19:24:17|9973.59
19:24:19|9973.59
19:24:19|9973.59
19:24:20|9973.59
19:24:21|9971.66
19:24:22|9971.66
19:24:23|9971.66
19:24:24|9971.66
19:24:26|9971.66
19:24:27|9971.66
19:24:28|9971.66
19:24:29|9971.66
19:24:30|9971.66
19:24:31|9971.66
19:24:32|9971.66
19:24:33|9971.66
19:24:34|9971.66
19:24:35|9971.66
19:24:36|9971.66
19:24:37|9971.66
19:24:38|9971.66
19:24:39|9971.66
19:24:40|9971.66
19:24:41|9971.66
19:24:42|9971.66
19:24:43|9971.66
19:24:44|9971.66
19:24:45|9971.66
19:24:46|9971.66
19:24:47|9971.66
19:24:48|9971.66
19:24:49|9971.66
19:24:50|9971.66
19:24:51|9971.66
19:24:52|9971.66
19:24:53|9971.66
19:24:54|9971.66
19:24:55|9971.66
19:24:56|9971.66
19:24:57|9971.66
19:24:58|9971.66
19:24:59|9971.66
19:25:00|9971.66
19:25:01|9971.66
19:25:02|9971.66
19:25:03|9971.66
19:25:04|9971.66
19:25:05|9971.66
19:25:06|9971.66
19:25:07|9971.66
19:25:08|9971.66
19:25:09|9971.66
19:25:10|9971.66
19:25:11|9976.44
19:25:12|9976.44
19:25:13|9976.44
19:25:14|9976.44
19:25:15|9976.44
19:25:16|9976.44
19:25:17|9976.44
19:25:18|9976.44
19:25:19|9976.44
19:25:20|9976.44
19:25:21|9976.44
19:25:22|9976.44
19:25:23|9976.44
19:25:24|9976.44
19:25:25|9976.44
19:25:26|9976.44
19:25:28|9976.44
19:25:29|9976.44
19:25:30|9976.44
19:25:31|9976.44
19:25:32|9976.44
19:25:33|9976.73
19:25:33|9976.73
19:25:35|9976.73
19:25:36|9976.73
19:25:37|9976.73
19:25:38|9976.73
19:25:39|9976.73
19:25:40|9976.73
19:25:41|9976.73
19:25:42|9976.73
19:25:43|9976.73
19:25:44|9976.73
19:25:45|9976.73
19:25:46|9976.73
19:25:47|9976.73
19:25:48|9976.73
19:25:49|9976.73
19:25:50|9976.73
19:25:51|9976.73
19:25:52|9976.73
19:25:54|9976.73
19:25:54|9976.73
19:25:55|9976.73
19:25:56|9976.73
19:25:57|9976.73
19:25:58|9976.73
19:25:59|9976.73
19:26:00|9976.73
19:26:01|9976.73
19:26:02|9976.73
19:26:03|9976.73
19:26:04|9976.73
19:26:05|9976.73
19:26:06|9976.73
19:26:07|9976.73
19:26:08|9976.73
19:26:09|9976.73
19:26:10|9977.35
19:26:11|9977.35
19:26:12|9977.35
19:26:13|9977.35
19:26:14|9977.35
19:26:15|9977.35
19:26:16|9977.35
19:26:17|9977.35
19:26:18|9977.35
19:26:19|9977.35
19:26:20|9977.35
19:26:21|9977.35
19:26:22|9977.35
19:26:23|9977.35
19:26:24|9976.99
19:26:25|9976.99
19:26:26|9976.99
19:26:28|9976.87
19:26:29|9976.87
19:26:30|9976.87
19:26:31|9976.87
19:26:32|9976.87
19:26:34|9976.87
19:26:35|9976.87
19:26:36|9976.87
19:26:37|9976.87
19:26:38|9976.87
19:26:39|9976.87
19:26:40|9976.87
19:26:41|9976.87
19:26:42|9976.68
19:26:43|9976.68
19:26:43|9976.68
19:26:45|9977.06
19:26:46|9977.06
19:26:47|9977.06
19:26:48|9977.06
19:26:49|9977.06
19:26:49|9977.06
19:26:51|9977.06
19:26:52|9977.06
19:26:53|9977.06
19:26:54|9977.06
19:26:55|9977.06
19:26:56|9977.06
19:26:57|9977.06
19:26:58|9977.06
19:26:59|9977.06
19:27:00|9977.06
19:27:01|9977.06
19:27:02|9977.06
19:27:03|9977.06
19:27:04|9977.06
19:27:05|9977.06
19:27:06|9977.06
19:27:07|9977.06
19:27:08|9979.23
19:27:09|9979.23
19:27:10|9984.52
19:27:11|9984.52
19:27:12|9984.52
19:27:13|9984.52
19:27:14|9984.52
19:27:15|9984.52
19:27:16|9984.52
19:27:17|9984.52
19:27:18|9984.52
19:27:19|9984.52
19:27:20|9984.52
19:27:22|9984.52
19:27:22|9984.52
19:27:23|9979.59
19:27:24|9979.59
19:27:25|9979.59
19:27:26|9979.59
19:27:27|9979.59
19:27:29|9979.59
19:27:30|9979.59
19:27:31|9979.59
19:27:32|9979.59
19:27:33|9979.59
19:27:34|9979.59
19:27:35|9979.59
19:27:36|9979.59
19:27:37|9979.59
19:27:38|9979.59
19:27:39|9979.59
19:27:40|9979.59
19:27:42|9979.59
19:27:42|9979.59
19:27:43|9979.59
19:27:44|9979.59
19:27:45|9979.59
19:27:46|9979.59
19:27:47|9979.59
19:27:48|9979.59
19:27:49|9979.59
19:27:50|9979.59
19:27:51|9979.59
19:27:52|9979.59
19:27:53|9979.59
19:27:54|9979.59
19:27:55|9979.59
19:27:56|9979.59
19:27:57|9979.59
19:27:59|9979.59
19:28:00|9979.59
19:28:01|9979.59
19:28:02|9979.59
19:28:02|9979.59
19:28:03|9979.59
19:28:04|9979.59
19:28:05|9979.59
19:28:07|9979.59
19:28:08|9979.59
19:28:09|9979.59
19:28:10|9979.59
19:28:11|9979.59
19:28:11|9979.59
19:28:13|9979.59
19:28:14|9983.42
19:28:15|9983.42
19:28:16|9983.42
19:28:17|9983.24
19:28:18|9983.24
19:28:19|9983.24
19:28:20|9983.24
19:28:21|9983.24
19:28:22|9983.24
19:28:23|9983.24
19:28:24|9983.24
19:28:25|9983.24
19:28:25|9983.24
19:28:26|9983.24
19:28:28|9983.24
19:28:29|9983.24
19:28:30|9983.24
19:28:32|9983.24
19:28:32|9983.24
19:28:33|9983.24
19:28:34|9983.24
19:28:35|9983.24
19:28:36|9983.24
19:28:37|9983.24
19:28:38|9983.24
19:28:39|9983.24
19:28:40|9983.24
19:28:41|9983.24
19:28:42|9983.24
19:28:43|9983.24
19:28:44|9983.24
19:28:45|9983.24
19:28:46|9983.24
19:28:47|9983.24
19:28:48|9983.24
19:28:49|9983.24
19:28:50|9983.24
19:28:51|9983.24
19:28:52|9983.24
19:28:53|9983.24
19:28:54|9983.13
19:28:55|9983.13
19:28:56|9983.13
19:28:58|9983.13
19:28:58|9983.13
19:29:00|9983.13
19:29:01|9983.13
19:29:02|9983.13
19:29:03|9983.13
19:29:04|9983.13
19:29:05|9983.13
19:29:06|9983.13
19:29:06|9983.13
19:29:08|9983.13
19:29:08|9983.13
19:29:10|9983.13
19:29:11|9983.13
19:29:12|9983.13
19:29:13|9983.13
19:29:14|9983.13
19:29:14|9983.13
19:29:15|9983.13
19:29:17|9983.13
19:29:18|9983.13
19:29:18|9983.13
19:29:20|9983.13
19:29:21|9983.13
19:29:22|9983.13
19:29:23|9983.13
19:29:23|9983.13
19:29:25|9983.13
19:29:26|9983.13
19:29:27|9983.13
19:29:28|9983.13
19:29:29|9983.13
19:29:30|9983.13
19:29:31|9981.46
19:29:32|9981.46
19:29:34|9981.46
19:29:34|9981.46
19:29:35|9981.46
19:29:36|9981.46
19:29:37|9981.46
19:29:38|9981.46
19:29:39|9981.46
19:29:40|9981.46
19:29:41|9981.46
19:29:42|9981.46
19:29:43|9981.46
19:29:44|9981.46
19:29:45|9981.46
19:29:46|9981.46
19:29:47|9983.96
19:29:48|9983.96
19:29:49|9983.96
19:29:50|9983.96
19:29:51|9983.96
19:29:52|9983.96
19:29:54|9983.96
19:29:54|9983.96
19:29:55|9983.96
19:29:56|9983.96
19:29:58|9983.96
19:29:58|9983.96
19:29:59|9983.96
19:30:00|9983.96
19:30:01|9983.96
19:30:03|9983.96
19:30:04|9983.96
19:30:04|9983.96
19:30:05|9983.96
19:30:06|9983.96
19:30:08|9983.96
19:30:08|9983.96
19:30:09|9983.96
19:30:11|9983.96
19:30:11|9983.96
19:30:13|9983.96
19:30:13|9983.96
19:30:14|9983.96
19:30:16|9983.3
19:30:17|9983.3
19:30:17|9983.3
19:30:19|9983.3
19:30:20|9983.29
19:30:20|9983.29
19:30:23|9983.29
19:30:23|9983.29
19:30:24|9983.29
19:30:25|9983.29
19:30:26|9983.29
19:30:27|9983.29
19:30:28|9983.29
19:30:29|9983.29
19:30:31|9983.29
19:30:32|9983.29
19:30:33|9983.29
19:30:34|9983.29
19:30:35|9983.29
19:30:36|9983.29
19:30:38|9983.29
19:30:39|9983.29
19:30:39|9983.29
19:30:41|9983.29
19:30:41|9983.29
19:30:42|9983.29
19:30:44|9983.29
19:30:44|9983.29
19:30:45|9983.29
19:30:47|9983.29
19:30:47|9983.29
19:30:48|9983.29
19:30:49|9983.29
19:30:51|9983.29
19:30:52|9983.29
19:30:52|9983.29
19:30:53|9983.29
19:30:54|9983.29
19:30:56|9983.29
19:30:56|9983.29
19:30:57|9983.29
19:30:59|9983.29
19:30:59|9983.29
19:31:00|9983.96
19:31:02|9983.96
19:31:03|9983.96
19:31:03|9983.96
19:31:04|9983.96
19:31:05|9983.96
19:31:06|9983.96
19:31:07|9983.96
19:31:08|9983.96
19:31:10|9983.96
19:31:10|9985.44
19:31:11|9985.44
19:31:13|9985.44
19:31:14|9985.44
19:31:14|9985.44
19:31:15|9985.44
19:31:16|9985.44
19:31:17|9985.44
19:31:19|9985.44
19:31:19|9985.44
19:31:20|9985.44
19:31:22|9985.44
19:31:22|9985.44
19:31:23|9985.44
19:31:24|9985.44
19:31:25|9985.44
19:31:26|9985.44
19:31:28|9985.44
19:31:28|9985.44
19:31:29|9985.44
19:31:30|9985.44
19:31:31|9985.44
19:31:33|9985.44
19:31:34|9985.44
19:31:35|9985.44
19:31:36|9985.44
19:31:37|9985.44
19:31:39|9985.44
19:31:39|9985.44
19:31:40|9985.44
19:31:41|9985.44
19:31:42|9985.44
19:31:43|9985.44
19:31:44|9985.44
19:31:45|9985.44
19:31:46|9985.44
19:31:47|9985.44
19:31:48|9985.44
19:31:49|9985.44
19:31:50|9985.44
19:31:51|9985.44
19:31:52|9985.44
19:31:53|9989.53
19:31:54|9989.53
19:31:56|9989.53
19:31:56|9989.53
19:31:58|9989.53
19:31:59|9989.53
19:32:00|9989.53
19:32:01|9989.53
19:32:02|9989.53
19:32:03|9989.53
19:32:04|9989.53
19:32:05|9989.53
19:32:06|9989.53
19:32:06|9989.53
19:32:08|9989.53
19:32:08|9989.53
19:32:10|9989.53
19:32:10|9989.53
19:32:12|9989.53
19:32:13|9989.53
19:32:13|9989.53
19:32:15|9989.53
19:32:16|9989.53
19:32:17|9989.53
19:32:18|9989.53
19:32:18|9989.53
19:32:20|9989.53
19:32:21|9989.53
19:32:21|9989.53
19:32:23|9989.53
19:32:23|9989.53
19:32:25|9989.53
19:32:26|9989.53
19:32:27|9989.53
19:32:27|9989.53
19:32:29|9989.53
19:32:30|9989.53
19:32:30|9989.53
19:32:32|9989.53
19:32:33|9990.51
19:32:34|9990.51
19:32:35|9990.51
19:32:36|9990.51
19:32:37|9990.51
19:32:38|9990.51
19:32:39|9990.51
19:32:40|9990.51
19:32:42|9990.51
19:32:42|9990.51
19:32:43|9990.51
19:32:45|9990.51
19:32:46|9990.51
19:32:47|9990.51
19:32:48|9990.51
19:32:49|9990.51
19:32:50|9990.51
19:32:51|9990.51
19:32:51|9990.51
19:32:52|9990.51
19:32:53|9990.51
19:32:55|9990.51
19:32:55|9990.51
19:32:57|9990.51
19:32:58|9990.51
19:32:59|9990.51
19:33:00|9990.51
19:33:01|9990.51
19:33:02|9990.51
19:33:03|9990.51
19:33:04|9990.51
19:33:05|9990.51
19:33:05|9990.51
19:33:07|9990.51
19:33:08|9990.51
19:33:08|9990.51
19:33:10|9990.51
19:33:10|9990.51
19:33:12|9990.51
19:33:13|9990.51
19:33:14|9990.51
19:33:15|9990.51
19:33:15|9990.51
19:33:16|9990.51
19:33:17|9990.51
19:33:18|9990.51
19:33:20|9990.51
19:33:21|9990.51
19:33:21|9990.51
19:33:23|9990.51
19:33:24|9990.51
19:33:24|9990.51
19:33:26|9990.51
19:33:26|9990.51
19:33:27|9990.51
19:33:29|9990.51
19:33:30|9990.51
19:33:31|9990.51
19:33:32|9990.51
19:33:32|9990.51
19:33:34|9990.51
19:33:35|9990.51
19:33:37|9990.51
19:33:37|9990.51
19:33:38|9990.51
19:33:39|9990.51
19:33:40|9990.51
19:33:41|9990.51
19:33:42|9990.51
19:33:43|9993.34
19:33:44|9993.34
19:33:45|9993.34
19:33:46|9993.34
19:33:47|9993.34
19:33:48|9994.33
19:33:49|9994.33
19:33:50|9994.33
19:33:51|9994.33
19:33:52|9994.33
19:33:53|9994.33
19:33:54|9994.33
19:33:55|9994.33
19:33:56|9994.24
19:33:57|9994.24
19:33:58|9994.24
19:33:59|9994.24
19:34:00|9994.24
19:34:01|9994.24
19:34:02|9994.24
19:34:03|9994.24
19:34:04|9994.24
19:34:05|9994.24
19:34:06|9994.24
19:34:07|9994.24
19:34:08|9994.24
19:34:09|9994.24
19:34:10|9994.24
19:34:11|9994.24
19:34:12|9994.24
19:34:13|9994.24
19:34:14|9994.24
19:34:15|9995.5
19:34:16|9995.5
19:34:17|9995.5
19:34:18|9995.5
19:34:19|9995.5
19:34:20|9995.5
19:34:21|9995.51
19:34:22|9995.51
19:34:23|9995.51
19:34:24|9995.51
19:34:25|9995.51
19:34:26|9995.51
19:34:27|9995.51
19:34:28|9995.51
19:34:29|9995.51
19:34:30|9995.51
19:34:31|9995.51
19:34:32|9995.51
19:34:33|9995.51
19:34:34|9995.51
19:34:36|9995.51
19:34:37|9995.51
19:34:38|9995.51
19:34:39|9995.51
19:34:41|9995.51
19:34:41|9995.51
19:34:42|9995.51
19:34:43|9995.51
19:34:44|9995.51
19:34:45|9995.51
19:34:46|9995.51
19:34:47|9995.51
19:34:48|9995.51
19:34:49|9991.63
19:34:50|9991.63
19:34:51|9991.63
19:34:52|9991.63
19:34:53|9991.63
19:34:54|9991.63
19:34:55|9991.63
19:34:56|9991.63
19:34:57|9991.63
19:34:58|9991.63
19:34:59|9991.63
19:35:00|9991.63
19:35:01|9991.41
19:35:02|9991.41
19:35:03|9991.41
19:35:05|9991.41
19:35:05|9991.41
19:35:06|9991.41
19:35:07|9991.41
19:35:08|9991.41
19:35:09|9991.41
19:35:10|9991.41
19:35:11|9991.41
19:35:12|9991.41
19:35:13|9991.41
19:35:14|9991.41
19:35:15|9991.41
19:35:16|9991.41
19:35:17|9991.41
19:35:18|9991.41
19:35:19|9987.68
19:35:20|9987.68
19:35:21|9987.68
19:35:22|9993.16
19:35:23|9993.16
19:35:24|9993.16
19:35:25|9993.16
19:35:26|9993.16
19:35:27|9993.16
19:35:28|9993.16
19:35:29|9993.16
19:35:30|9993.16
19:35:31|9993.16
19:35:32|9993.16
19:35:33|9993.16
19:35:34|9993.16
19:35:36|9993.16
19:35:37|9993.16
19:35:38|9993.16
19:35:39|9993.16
19:35:41|9993.16
19:35:41|9993.16
19:35:42|9993.16
19:35:44|9989.27
19:35:44|9989.27
19:35:46|9989.27
19:35:47|9989.27
19:35:48|9989.27
19:35:48|9989.27
19:35:49|9989.27
19:35:50|9986.32
19:35:51|9986.32
19:35:52|9986.32
19:35:54|9986.32
19:35:54|9986.32
19:35:56|9986.32
19:35:56|9986.32
19:35:58|9986.32
19:35:58|9986.32
19:35:59|9986.32
19:36:01|9986.32
19:36:01|9986.32
19:36:03|9983.29
19:36:04|9983.29
19:36:05|9983.29
19:36:05|9983.29
19:36:06|9983.29
19:36:07|9983.29
19:36:09|9983.29
19:36:09|9983.29
19:36:11|9983.29
19:36:11|9983.29
19:36:12|9983.29
19:36:14|9983.29
19:36:15|9983.29
19:36:16|9983.29
19:36:16|9983.29
19:36:17|9983.29
19:36:18|9983.29
19:36:19|9983.29
19:36:20|9983.29
19:36:21|9983.29
19:36:22|9983.29
19:36:23|9983.29
19:36:24|9983.29
19:36:26|9983.29
19:36:27|9983.29
19:36:27|9983.29
19:36:28|9983.29
19:36:29|9983.29
19:36:30|9983.29
19:36:31|9983.29
19:36:32|9983.29
19:36:34|9983.29
19:36:35|9983.29
19:36:35|9983.29
19:36:36|9983.29
19:36:38|9983.29
19:36:39|9983.29
19:36:41|9983.29
19:36:41|9983.29
19:36:42|9983.29
19:36:43|9983.29
19:36:45|9983.29
19:36:45|9983.29
19:36:46|9983.29
19:36:47|9983.29
19:36:48|9983.29
19:36:49|9983.29
19:36:50|9983.29
19:36:51|9983.29
19:36:52|9983.29
19:36:53|9983.29
19:36:54|9983.29
19:36:55|9983.29
19:36:56|9983.29
19:36:57|9983.29
19:36:58|9983.29
19:36:59|9983.29
19:37:00|9983.29
19:37:01|9983.29
19:37:02|9983.29
19:37:03|9983.29
19:37:04|9983.29
19:37:05|9983.29
19:37:06|9983.29
19:37:07|9983.29
19:37:08|9983.29
19:37:09|9983.29
19:37:10|9983.29
19:37:11|9983.29
19:37:12|9981.48
19:37:14|9981.48
19:37:14|9981.48
19:37:15|9981.48
19:37:17|9981.48
19:37:17|9981.48
19:37:18|9981.48
19:37:19|9981.48
19:37:21|9981.48
19:37:22|9981.48
19:37:22|9981.48
19:37:24|9981.48
19:37:24|9981.48
19:37:25|9981.03
19:37:26|9981.03
19:37:27|9981.03
19:37:28|9981.03
19:37:29|9981.03
19:37:30|9981.03
19:37:31|9981.03
19:37:32|9985.19
19:37:33|9981.14
19:37:34|9981.14
19:37:35|9981.14
19:37:37|9981.14
19:37:38|9981.14
19:37:39|9981.14
19:37:40|9981.14
19:37:41|9981.14
19:37:42|9981.14
19:37:43|9981.14
19:37:44|9981.14
19:37:45|9981.14
19:37:46|9981.14
19:37:47|9981.14
19:37:48|9981.14
19:37:49|9981.14
19:37:50|9981.14
19:37:51|9981.14
19:37:52|9984.43
19:37:53|9984.43
19:37:54|9984.43
19:37:55|9984.43
19:37:56|9984.43
19:37:57|9984.43
19:37:58|9984.43
19:37:59|9984.43
19:38:00|9984.43
19:38:01|9984.43
19:38:02|9984.43
19:38:03|9984.43
19:38:04|9984.43
19:38:05|9984.43
19:38:06|9984.43
19:38:07|9984.43
19:38:08|9984.43
19:38:09|9984.43
19:38:10|9984.43
19:38:11|9984.43
19:38:12|9984.43
19:38:13|9984.43
19:38:14|9984.43
19:38:15|9984.43
19:38:16|9984.43
19:38:18|9984.43
19:38:19|9984.43
19:38:19|9984.43
19:38:20|9984.43
19:38:21|9984.43
19:38:22|9984.43
19:38:23|9984.43
19:38:25|9984.43
19:38:25|9984.43
19:38:27|9984.43
19:38:28|9984.43
19:38:28|9984.43
19:38:29|9984.43
19:38:30|9984.43
19:38:32|9984.43
19:38:32|9984.43
19:38:33|9989.24
19:38:35|9989.24
19:38:36|9989.24
19:38:36|9989.24
19:38:38|9989.24
19:38:39|9989.24
19:38:41|9989.24
19:38:42|9989.24
19:38:43|9989.24
19:38:44|9989.24
19:38:44|9989.24
19:38:45|9989.24
19:38:47|9989.24
19:38:47|9989.24
19:38:49|9989.24
19:38:49|9989.24
19:38:51|9989.24
19:38:51|9989.24
19:38:52|9989.24
19:38:53|9989.24
19:38:54|9989.24
19:38:55|9989.24
19:38:57|9989.24
19:38:58|9987.52
19:38:59|9987.52
19:39:00|9987.52
19:39:01|9987.52
19:39:02|9987.52
19:39:03|9987.52
19:39:03|9987.52
19:39:04|9987.52
19:39:06|9987.52
19:39:06|9983.5
19:39:07|9983.5
19:39:08|9983.5
19:39:09|9983.46
19:39:11|9983.46
19:39:12|9983.46
19:39:13|9987.07
19:39:14|9987.07
19:39:15|9987.07
19:39:16|9987.07
19:39:17|9987.07
19:39:18|9987.07
19:39:19|9987.07
19:39:20|9987.07
19:39:21|9987.07
19:39:22|9987.07
19:39:23|9987.07
19:39:24|9987.07
19:39:25|9987.07
19:39:26|9987.07
19:39:26|9987.07
19:39:28|9987.07
19:39:29|9987.07
19:39:29|9987.07
19:39:31|9987.07
19:39:32|9987.07
19:39:33|9987.07
19:39:34|9987.07
19:39:35|9987.07
19:39:36|9987.07
19:39:37|9987.52
19:39:38|9987.52
19:39:39|9987.52
19:39:40|9987.52
19:39:42|9987.52
19:39:42|9987.52
19:39:43|9987.52
19:39:44|9987.52
19:39:46|9987.52
19:39:46|9987.52
19:39:47|9987.52
19:39:48|9987.52
19:39:49|9987.52
19:39:51|9987.52
19:39:51|9987.52
19:39:52|9987.52
19:39:53|9987.52
19:39:54|9987.52
19:39:55|9987.52
19:39:56|9987.52
19:39:57|9987.52
19:39:58|9987.52
19:39:59|9987.52
19:40:00|9987.52
19:40:02|9987.52
19:40:02|9987.52
19:40:03|9987.52
19:40:04|9987.52
19:40:05|9987.52
19:40:06|9987.52
19:40:07|9983.74
19:40:09|9983.74
19:40:09|9983.74
19:40:10|9983.74
19:40:11|9983.74
19:40:12|9983.74
19:40:13|9983.74
19:40:14|9983.74
19:40:15|9983.74
19:40:16|9983.74
19:40:17|9983.74
19:40:18|9983.74
19:40:19|9983.74
19:40:20|9983.74
19:40:21|9983.74
19:40:22|9983.74
19:40:23|9983.74
19:40:24|9983.74
19:40:25|9983.74
19:40:26|9983.74
19:40:27|9983.74
19:40:28|9986.4
19:40:29|9986.4
19:40:30|9986.4
19:40:31|9986.4
19:40:32|9986.4
19:40:33|9986.4
19:40:34|9986.4
19:40:35|9986.4
19:40:36|9986.4
19:40:37|9986.4
19:40:38|9986.4
19:40:39|9986.4
19:40:41|9984.76
19:40:42|9984.76
19:40:43|9984.76
19:40:45|9984.76
19:40:45|9984.76
19:40:46|9984.76
19:40:47|9984.76
19:40:48|9984.76
19:40:49|9984.76
19:40:50|9984.76
19:40:51|9984.76
19:40:52|9984.76
19:40:53|9984.76
19:40:54|9984.76
19:40:55|9984.76
19:40:56|9984.76
19:40:57|9984.76
19:40:58|9984.76
19:40:59|9984.76
19:41:00|9984.76
19:41:01|9984.76
19:41:02|9984.76
19:41:03|9984.76
19:41:04|9984.76
19:41:05|9984.76
19:41:06|9984.76
19:41:07|9984.76
19:41:08|9984.76
19:41:09|9984.76
19:41:10|9984.76
19:41:11|9984.76
19:41:12|9984.76
19:41:13|9984.76
19:41:14|9984.76
19:41:15|9984.76
19:41:16|9984.76
19:41:17|9984.76
19:41:18|9984.76
19:41:19|9984.76
19:41:21|9984.76
19:41:21|9984.76
19:41:23|9984.76
19:41:23|9984.76
19:41:24|9984.76
19:41:25|9984.76
19:41:27|9984.76
19:41:27|9984.76
19:41:29|9984.76
19:41:29|9984.76
19:41:30|9984.76
19:41:31|9984.76
19:41:32|9984.76
19:41:33|9984.76
19:41:35|9984.76
19:41:35|9984.76
19:41:36|9984.76
19:41:37|9984.76
19:41:38|9984.76
19:41:40|9984.76
19:41:40|9984.76
19:41:42|9984.76
19:41:43|9984.76
19:41:45|9984.76
19:41:46|9984.76
19:41:47|9984.76
19:41:48|9984.76
19:41:49|9984.76
19:41:50|9984.76
19:41:51|9987.58
19:41:52|9987.58
19:41:53|9987.58
19:41:54|9987.58
19:41:55|9987.58
19:41:56|9987.58
19:41:57|9987.58
19:41:58|9987.58
19:41:59|9987.58
19:42:00|9987.58
19:42:01|9987.14
19:42:02|9987.14
19:42:03|9987.14
19:42:04|9987.14
19:42:05|9987.14
19:42:06|9987.14
19:42:07|9987.14
19:42:08|9987.14
19:42:09|9987.14
19:42:10|9987.14
19:42:11|9987.14
19:42:12|9987.14
19:42:13|9987.14
19:42:14|9987.14
19:42:15|9987.14
19:42:16|9987.14
19:42:17|9987.14
19:42:18|9987.14
19:42:19|9987.14
19:42:20|9987.14
19:42:21|9987.14
19:42:22|9987.14
19:42:23|9987.14
19:42:24|9987.14
19:42:26|9987.14
19:42:26|9987.14
19:42:27|9987.14
19:42:29|9987.14
19:42:29|9987.14
19:42:30|9987.14
19:42:31|9987.14
19:42:32|9987.14
19:42:33|9987.14
19:42:35|9987.14
19:42:35|9987.14
19:42:36|9987.14
19:42:37|9987.14
19:42:39|9987.14
19:42:39|9986.37
19:42:40|9986.37
19:42:41|9986.37
19:42:42|9986.37
19:42:44|9986.37
19:42:45|9986.37
19:42:46|9986.37
19:42:47|9986.37
19:42:48|9986.37
19:42:49|9986.37
19:42:50|9986.37
19:42:51|9986.37
19:42:53|9986.37
19:42:53|9986.37
19:42:55|9986.37
19:42:56|9986.37
19:42:57|9986.37
19:42:58|9986.37
19:42:59|9986.37
19:43:00|9986.37
19:43:01|9986.37
19:43:02|9986.37
19:43:03|9986.37
19:43:04|9986.37
19:43:04|9986.37
19:43:06|9986.37
19:43:07|9986.37
19:43:08|9986.37
19:43:09|9986.37
19:43:09|9986.37
19:43:11|9986.37
19:43:12|9986.37
19:43:13|9986.37
19:43:14|9986.37
19:43:15|9986.37
19:43:15|9986.37
19:43:17|9986.37
19:43:18|9986.37
19:43:19|9986.37
19:43:20|9986.37
19:43:21|9986.37
19:43:22|9986.37
19:43:23|9986.37
19:43:24|9986.37
19:43:24|9986.37
19:43:26|9987.58
19:43:27|9987.58
19:43:28|9987.58
19:43:29|9987.58
19:43:29|9987.58
19:43:31|9987.58
19:43:32|9987.58
19:43:33|9987.58
19:43:33|9987.58
19:43:34|9987.58
19:43:36|9987.58
19:43:37|9987.58
19:43:38|9987.58
19:43:39|9987.58
19:43:40|9987.58
19:43:41|9987.58
19:43:41|9987.58
19:43:43|9987.58
19:43:44|9987.58
19:43:45|9987.58
19:43:46|9987.58
19:43:47|9987.58
19:43:48|9987.58
19:43:49|9987.58
19:43:50|9991.55
19:43:51|9991.55
19:43:52|9991.55
19:43:53|9991.55
19:43:54|9991.55
19:43:55|9991.55
19:43:56|9991.55
19:43:57|9991.55
19:43:58|9991.55
19:43:59|9991.55
19:44:00|9991.55
19:44:01|9991.55
19:44:02|9991.55
19:44:03|9991.55
19:44:04|9991.55
19:44:05|9991.55
19:44:06|9991.55
19:44:07|9991.55
19:44:08|9991.55
19:44:09|9991.55
19:44:10|9991.55
19:44:11|9991.55
19:44:12|9991.55
19:44:13|9991.55
19:44:14|9991.55
19:44:15|9991.55
19:44:16|9991.55
19:44:17|9991.55
19:44:18|9991.55
19:44:19|9991.55
19:44:20|9991.55
19:44:21|9991.55
19:44:22|9991.55
19:44:23|9991.55
19:44:24|9991.55
19:44:25|9991.55
19:44:26|9991.55
19:44:27|9991.55
19:44:28|9991.55
19:44:29|9991.55
19:44:30|9991.55
19:44:31|9991.55
19:44:32|9991.55
19:44:33|9991.55
19:44:34|9991.55
19:44:35|9991.55
19:44:36|9991.55
19:44:37|9991.55
19:44:38|9991.55
19:44:39|9991.55
19:44:40|9991.55
19:44:41|9991.55
19:44:42|9991.55
19:44:43|9991.55
19:44:44|9991.55
19:44:46|9991.55
19:44:47|9991.55
19:44:48|9991.55
19:44:49|9991.55
19:44:51|9991.55
19:44:51|9991.55
19:44:52|9991.55
19:44:53|9991.55
19:44:54|9987.58
19:44:55|9987.58
19:44:56|9987.58
19:44:57|9987.58
19:44:58|9987.58
19:44:59|9987.58
19:45:00|9987.58
19:45:01|9987.58
19:45:02|9987.58
19:45:03|9987.58
19:45:04|9987.58
19:45:05|9987.58
19:45:06|9987.58
19:45:07|9987.58
19:45:08|9987.58
19:45:09|9990.1
19:45:10|9990.1
19:45:11|9990.1
19:45:12|9990.1
19:45:13|9990.1
19:45:14|9990.1
19:45:15|9990.1
19:45:16|9990.1
19:45:17|9990.1
19:45:18|9990.1
19:45:19|9990.1
19:45:20|9990.1
19:45:21|9990.16
19:45:22|9990.16
19:45:23|9990.16
19:45:24|9990.16
19:45:25|9990.64
19:45:26|9990.64
19:45:27|9990.64
19:45:28|9990.64
19:45:29|9990.64
19:45:30|9990.64
19:45:31|9990.64
19:45:32|9990.64
19:45:33|9990.64
19:45:34|9990.64
19:45:35|9990.64
19:45:36|9990.64
19:45:37|9990.64
19:45:38|9990.64
19:45:39|9990.64
19:45:40|9990.64
19:45:41|9990.64
19:45:42|9990.64
19:45:43|9990.64
19:45:44|9990.64
19:45:46|9990.64
19:45:46|9990.64
19:45:47|9990.64
19:45:48|9990.64
19:45:50|9990.64
19:45:51|9990.64
19:45:52|9990.64
19:45:53|9990.64
19:45:54|9990.64
19:45:54|9990.64
19:45:56|9990.64
19:45:57|9990.64
19:45:58|9990.64
19:45:59|9990.64
19:46:00|9990.64
19:46:01|9990.64
19:46:02|9990.64
19:46:03|9990.64
19:46:04|9990.64
19:46:05|9990.64
19:46:06|9990.64
19:46:07|9990.64
19:46:07|9990.78
19:46:09|9990.78
19:46:10|9990.78
19:46:10|9990.78
19:46:12|9990.78
19:46:13|9990.78
19:46:14|9990.78
19:46:15|9990.78
19:46:16|9990.78
19:46:17|9990.78
19:46:18|9990.78
19:46:19|9990.78
19:46:20|9990.78
19:46:21|9990.78
19:46:22|9990.78
19:46:23|9990.78
19:46:24|9990.78
19:46:25|9990.78
19:46:26|9990.78
19:46:27|9990.78
19:46:28|9990.78
19:46:29|9990.78
19:46:30|9994.87
19:46:31|9994.87
19:46:32|9994.87
19:46:33|9994.73
19:46:34|9994.73
19:46:35|9994.73
19:46:36|9994.73
19:46:37|9999.06
19:46:38|9999.06
19:46:39|9999.06
19:46:40|9999.06
19:46:41|9999.06
19:46:42|9994.81
19:46:43|9994.81
19:46:44|9994.81
19:46:45|9994.81
19:46:46|9994.81
19:46:48|9994.81
19:46:49|9994.81
19:46:50|9994.81
19:46:51|9990.65
19:46:52|9990.65
19:46:54|9990.65
19:46:54|9990.65
19:46:55|9990.65
19:46:56|9990.65
19:46:57|9990.65
19:46:58|9990.65
19:46:59|9990.65
19:47:00|9990.65
19:47:01|9990.65
19:47:02|9990.65
19:47:03|9990.65
19:47:05|9990.65
19:47:06|9990.65
19:47:06|9990.65
19:47:07|9990.65
19:47:09|9990.65
19:47:10|9990.65
19:47:10|9990.65
19:47:12|9990.65
19:47:12|9990.65
19:47:14|9990.65
19:47:15|9990.65
19:47:16|9990.65
19:47:17|9990.65
19:47:18|9990.65
19:47:19|9990.65
19:47:20|9990.65
19:47:21|9990.65
19:47:22|9990.65
19:47:23|9990.65
19:47:24|9990.65
19:47:25|9990.16
19:47:27|9990.16
19:47:27|9990.16
19:47:28|9990.16
19:47:29|9990.16
19:47:30|9990.16
19:47:31|9990.16
19:47:32|9990.16
19:47:33|9990.16
19:47:34|9990.16
19:47:35|9990.16
19:47:36|9990.16
19:47:37|9990.16
19:47:38|9990.16
19:47:39|9990.16
19:47:40|9990.16
19:47:41|9990.16
19:47:42|9990.16
19:47:43|9990.16
19:47:44|9990.16
19:47:45|9990.16
19:47:46|9989.08
19:47:48|9989.08
19:47:49|9989.08
19:47:50|9989.08
19:47:51|9989.08
19:47:52|9989.08
19:47:53|9989.08
19:47:54|9989.08
19:47:56|9989.08
19:47:57|9989.08
19:47:57|9989.08
19:47:59|9989.08
19:47:59|9989.08
19:48:00|9989.08
19:48:02|9989.08
19:48:03|9989.08
19:48:04|9989.08
19:48:04|9989.08
19:48:06|9985.26
19:48:07|9985.26
19:48:08|9985.26
19:48:09|9985.26
19:48:10|9985.26
19:48:11|9985.26
19:48:12|9985.26
19:48:13|9985.26
19:48:14|9985.26
19:48:14|9985.26
19:48:15|9985.26
19:48:17|9985.26
19:48:18|9985.26
19:48:19|9985.26
19:48:20|9985.26
19:48:21|9985.26
19:48:22|9985.26
19:48:23|9985.26
19:48:24|9985.26
19:48:25|9985.26
19:48:26|9985.26
19:48:27|9985.26
19:48:28|9985.26
19:48:29|9985.26
19:48:30|9985.26
19:48:31|9985.26
19:48:32|9985.26
19:48:33|9985.26
19:48:34|9985.26
19:48:35|9985.26
19:48:36|9985.26
19:48:37|9985.26
19:48:38|9985.26
19:48:39|9985.26
19:48:40|9990.65
19:48:41|9990.65
19:48:42|9990.65
19:48:43|9990.65
19:48:45|9990.65
19:48:45|9990.65
19:48:46|9990.65
19:48:47|9990.63
19:48:48|9990.63
19:48:49|9990.64
19:48:50|9990.64
19:48:52|9990.64
19:48:52|9990.64
19:48:54|9990.64
19:48:55|9990.64
19:48:56|9990.64
19:48:57|9990.64
19:48:58|9990.64
19:48:59|9990.64
19:48:59|9990.64
19:49:01|9987.1
19:49:02|9987.1
19:49:03|9987.1
19:49:04|9987.1
19:49:05|9987.1
19:49:05|9987.1
19:49:07|9987.1
19:49:08|9987.1
19:49:09|9987.1
19:49:10|9987.1
19:49:11|9987.1
19:49:11|9987.1
19:49:13|9987.1
19:49:14|9987.1
19:49:15|9987.1
19:49:16|9987.1
19:49:17|9987.1
19:49:18|9987.25
19:49:19|9987.25
19:49:20|9987.25
19:49:21|9987.25
19:49:22|9987.25
19:49:23|9987.25
19:49:24|9987.25
19:49:25|9987.25
19:49:26|9987.25
19:49:27|9987.25
19:49:28|9987.25
19:49:29|9987.25
19:49:30|9990.26
19:49:31|9990.26
19:49:33|9990.26
19:49:33|9990.26
19:49:34|9990.26
19:49:35|9990.26
19:49:36|9990.26
19:49:37|9990.26
19:49:38|9990.26
19:49:39|9990.26
19:49:40|9990.26
19:49:41|9990.26
19:49:42|9990.26
19:49:43|9990.26
19:49:44|9990.26
19:49:45|9990.26
19:49:46|9990.26
19:49:47|9990.26
19:49:48|9990.26
19:49:50|9990.26
19:49:50|9990.26
19:49:51|9990.26
19:49:52|9990.26
19:49:54|9990.26
19:49:55|9990.26
19:49:56|9990.26
19:49:57|9990.26
19:49:58|9990.26
19:49:59|9990.26
19:49:59|9990.26
19:50:01|9990.26
19:50:02|9990.26
19:50:03|9990.26
19:50:04|9990.26
19:50:05|9990.26
19:50:06|9990.26
19:50:07|9990.26
19:50:08|9990.26
19:50:09|9990.26
19:50:10|9990.26
19:50:11|9990.26
19:50:12|9990.26
19:50:13|9990.26
19:50:14|9990.26
19:50:15|9990.26
19:50:16|9990.26
19:50:18|9990.26
19:50:18|9990.26
19:50:19|9990.26
19:50:20|9990.26
19:50:21|9990.26
19:50:22|9990.26
19:50:23|9990.26
19:50:25|9990.26
19:50:25|9987.43
19:50:26|9987.43
19:50:27|9987.43
19:50:28|9987.43
19:50:29|9987.43
19:50:30|9987.43
19:50:31|9987.43
19:50:32|9987.43
19:50:33|9987.43
19:50:34|9987.43
19:50:35|9987.43
19:50:36|9987.43
19:50:37|9987.43
19:50:38|9987.43
19:50:39|9987.43
19:50:40|9987.43
19:50:41|9987.43
19:50:42|9987.43
19:50:43|9987.43
19:50:44|9987.43
19:50:45|9987.43
19:50:46|9987.43
19:50:47|9987.43
19:50:48|9987.43
19:50:49|9987.43
19:50:50|9987.43
19:50:52|9987.43
19:50:53|9987.43
19:50:54|9987.43
19:50:55|9987.43
19:50:56|9987.43
19:50:57|9987.43
19:50:58|9987.43
19:50:59|9987.43
19:51:00|9987.43
19:51:01|9987.43
19:51:03|9987.43
19:51:03|9987.43
19:51:04|9987.26
19:51:05|9987.26
19:51:06|9987.26
19:51:07|9987.26
19:51:09|9987.26
19:51:09|9987.26
19:51:10|9987.26
19:51:11|9987.26
19:51:13|9987.26
19:51:14|9987.26
19:51:15|9987.26
19:51:15|9987.26
19:51:17|9987.26
19:51:18|9987.26
19:51:18|9987.26
19:51:19|9987.26
19:51:20|9987.26
19:51:21|9987.26
19:51:23|9987.26
19:51:23|9988.06
19:51:24|9988.06
19:51:25|9988.06
19:51:27|9988.06
19:51:27|9988.06
19:51:28|9988.06
19:51:29|9988.06
19:51:30|9987.94
19:51:31|9987.94
19:51:32|9987.94
19:51:33|9987.94
19:51:34|9987.94
19:51:35|9987.94
19:51:36|9987.94
19:51:37|9983.12
19:51:39|9983.12
19:51:39|9983.12
19:51:40|9983.12
19:51:41|9983.12
19:51:43|9987.84
19:51:43|9987.84
19:51:45|9987.84
19:51:46|9987.84
19:51:46|9987.84
19:51:47|9987.84
19:51:48|9987.84
19:51:49|9987.84
19:51:50|9987.84
19:51:52|9987.84
19:51:53|9987.84
19:51:54|9989.58
19:51:55|9989.58
19:51:56|9989.58
19:51:57|9989.58
19:51:58|9989.58
19:51:59|9989.58
19:52:01|9989.58
19:52:01|9989.58
19:52:02|9989.58
19:52:03|9989.58
19:52:04|9989.58
19:52:05|9989.58
19:52:06|9989.58
19:52:07|9989.58
19:52:08|9989.58
19:52:09|9989.58
19:52:10|9989.58
19:52:11|9989.58
19:52:12|9989.58
19:52:13|9989.58
19:52:14|9989.58
19:52:15|9989.58
19:52:16|9989.58
19:52:17|9989.58
19:52:18|9989.58
19:52:19|9989.58
19:52:20|9989.58
19:52:21|9989.58
19:52:22|9989.58
19:52:23|9989.58
19:52:24|9989.58
19:52:25|9989.58
19:52:26|9989.58
19:52:27|9989.58
19:52:28|9989.58
19:52:29|9989.58
19:52:30|9989.58
19:52:31|9989.58
19:52:32|9989.58
19:52:33|9989.58
19:52:34|9989.58
19:52:35|9989.58
19:52:36|9989.58
19:52:37|9989.58
19:52:38|9989.58
19:52:39|9989.58
19:52:40|9989.58
19:52:41|9989.58
19:52:42|9989.58
19:52:43|9989.58
19:52:45|9989.58
19:52:46|9989.58
19:52:46|9989.58
19:52:47|9989.58
19:52:48|9989.58
19:52:49|9989.58
19:52:50|9989.58
19:52:52|9989.58
19:52:53|9989.58
19:52:54|9989.58
19:52:55|9989.58
19:52:57|9989.58
19:52:58|9989.58
19:52:59|9989.58
19:53:00|9989.58
19:53:00|9989.58
19:53:02|9989.58
19:53:02|9989.58
19:53:03|9989.58
19:53:05|9989.58
19:53:06|9989.58
19:53:07|9989.58
19:53:08|9989.58
19:53:09|9989.58
19:53:10|9989.58
19:53:11|9989.58
19:53:12|9989.58
19:53:13|9989.58
19:53:14|9989.58
19:53:15|9989.58
19:53:16|9989.58
19:53:17|9989.58
19:53:18|9989.58
19:53:19|9989.58
19:53:20|9989.58
19:53:21|9989.58
19:53:22|9989.58
19:53:23|9989.58
19:53:24|9989.58
19:53:25|9989.58
19:53:26|9982.68
19:53:27|9982.68
19:53:28|9982.68
19:53:29|9982.68
19:53:30|9982.68
19:53:31|9982.68
19:53:32|9982.68
19:53:33|9982.68
19:53:34|9982.68
19:53:35|9975.88
19:53:36|9975.88
19:53:37|9976.25
19:53:38|9972.77
19:53:39|9972.77
19:53:40|9972.77
19:53:41|9972.77
19:53:42|9972.77
19:53:43|9972.77
19:53:44|9972.77
19:53:45|9980.81
19:53:46|9980.84
19:53:47|9980.84
19:53:48|9980.84
19:53:49|9980.84
19:53:50|9980.84
19:53:51|9980.84
19:53:52|9980.84
19:53:53|9980.84
19:53:55|9980.84
19:53:56|9980.84
19:53:56|9980.84
19:53:58|9980.84
19:53:59|9980.84
19:54:00|9980.84
19:54:01|9980.84
19:54:02|9980.84
19:54:03|9980.84
19:54:03|9980.84
19:54:05|9980.84
19:54:05|9980.84
19:54:07|9980.84
19:54:08|9980.84
19:54:09|9980.84
19:54:09|9987.21
19:54:11|9987.21
19:54:12|9987.21
19:54:13|9987.21
19:54:13|9987.21
19:54:15|9987.21
19:54:16|9987.21
19:54:16|9987.21
19:54:17|9987.21
19:54:18|9987.21
19:54:20|9987.21
19:54:20|9987.21
19:54:21|9987.21
19:54:23|9987.21
19:54:24|9987.21
19:54:24|9987.21
19:54:26|9987.21
19:54:26|9987.21
19:54:27|9987.21
19:54:28|9987.21
19:54:29|9987.21
19:54:30|9987.21
19:54:31|9987.21
19:54:32|9987.21
19:54:33|9987.21
19:54:34|9987.21
19:54:36|9987.21
19:54:37|9987.21
19:54:37|9987.21
19:54:38|9987.21
19:54:39|9987.21
19:54:40|9987.21
19:54:42|9987.21
19:54:43|9979.35
19:54:43|9979.35
19:54:44|9979.35
19:54:45|9979.35
19:54:46|9979.35
19:54:47|9979.35
19:54:49|9979.35
19:54:49|9979.35
19:54:50|9979.35
19:54:52|9979.35
19:54:52|9979.35
19:54:53|9979.35
19:54:55|9979.35
19:54:56|9979.35
19:54:57|9979.35
19:54:58|9979.35
19:55:00|9979.35
19:55:00|9979.35
19:55:01|9979.35
19:55:02|9979.35
19:55:03|9979.35
19:55:04|9979.35
19:55:06|9979.35
19:55:06|9979.35
19:55:07|9979.35
19:55:08|9979.35
19:55:09|9979.35
19:55:11|9979.35
19:55:11|9979.35
19:55:13|9979.35
19:55:14|9979.35
19:55:14|9979.35
19:55:16|9979.35
19:55:17|9979.35
19:55:18|9979.35
19:55:19|9979.35
19:55:20|9979.35
19:55:21|9979.35
19:55:22|9979.35
19:55:22|9979.35
19:55:24|9979.35
19:55:25|9979.35
19:55:26|9979.35
19:55:26|9979.35
19:55:28|9978.23
19:55:29|9978.23
19:55:30|9979.35
19:55:31|9979.35
19:55:32|9979.35
19:55:33|9979.35
19:55:34|9979.35
19:55:35|9979.35
19:55:36|9979.35
19:55:37|9979.35
19:55:37|9979.35
19:55:39|9979.35
19:55:39|9979.35
19:55:41|9979.35
19:55:42|9979.35
19:55:43|9979.35
19:55:43|9979.35
19:55:45|9979.35
19:55:46|9979.35
19:55:47|9979.35
19:55:47|9979.35
19:55:49|9979.35
19:55:50|9979.35
19:55:50|9979.35
19:55:52|9979.35
19:55:53|9979.35
19:55:53|9979.35
19:55:55|9979.35
19:55:56|9979.35
19:55:58|9979.35
19:55:59|9979.35
19:55:59|9979.35
19:56:00|9976.1
19:56:02|9976.1
19:56:03|9976.1
19:56:03|9976.1
19:56:04|9976.1
19:56:05|9976.1
19:56:07|9976.1
19:56:08|9976.1
19:56:09|9976.1
19:56:10|9976.1
19:56:11|9976.1
19:56:12|9976.1
19:56:12|9976.1
19:56:14|9979.35
19:56:14|9979.35
19:56:15|9979.34
19:56:17|9979.34
19:56:17|9979.34
19:56:19|9979.34
19:56:19|9979.34
19:56:21|9979.34
19:56:21|9979.34
19:56:23|9979.34
19:56:23|9979.34
19:56:25|9979.34
19:56:25|9979.34
19:56:27|9979.34
19:56:28|9979.34
19:56:29|9979.34
19:56:30|9979.34
19:56:31|9979.34
19:56:32|9979.34
19:56:33|9979.34
19:56:34|9979.34
19:56:35|9979.34
19:56:36|9979.34
19:56:36|9979.34
19:56:38|9979.34
19:56:39|9979.34
19:56:40|9979.34
19:56:40|9979.34
19:56:42|9979.34
19:56:43|9979.34
19:56:44|9979.34
19:56:44|9979.34
19:56:45|9979.34
19:56:47|9979.34
19:56:48|9979.34
19:56:48|9979.34
19:56:50|9979.34
19:56:51|9979.34
19:56:51|9974.03
19:56:53|9974.03
19:56:54|9974.03
19:56:54|9974.03
19:56:56|9974.03
19:56:57|9974.03
19:56:58|9974.03
19:56:59|9974.03
19:57:00|9974.03
19:57:01|9974.03
19:57:03|9974.03
19:57:03|9974.03
19:57:05|9974.03
19:57:05|9974.03
19:57:06|9974.03
19:57:08|9974.03
19:57:09|9974.03
19:57:09|9974.03
19:57:11|9974.03
19:57:12|9974.03
19:57:12|9974.03
19:57:14|9974.03
19:57:15|9974.03
19:57:16|9974.03
19:57:16|9974.03
19:57:18|9974.03
19:57:19|9974.03
19:57:20|9974.03
19:57:21|9974.03
19:57:21|9974.03
19:57:23|9974.03
19:57:23|9974.03
19:57:24|9974.03
19:57:25|9974.03
19:57:26|9974.03
19:57:28|9974.03
19:57:28|9974.03
19:57:29|9974.03
19:57:31|9974.03
19:57:31|9974.03
19:57:33|9974.03
19:57:33|9974.03
19:57:34|9974.03
19:57:36|9974.03
19:57:37|9974.03
19:57:37|9974.03
19:57:39|9974.03
19:57:39|9974.03
19:57:41|9974.03
19:57:42|9974.03
19:57:42|9974.03
19:57:43|9974.03
19:57:44|9974.03
19:57:45|9974.03
19:57:47|9974.03
19:57:47|9974.03
19:57:48|9974.03
19:57:50|9974.03
19:57:50|9974.03
19:57:51|9974.03
19:57:53|9974.03
19:57:53|9974.03
19:57:55|9974.03
19:57:55|9974.03
19:57:56|9974.03
19:57:58|9974.03
19:57:59|9974.03
19:58:00|9974.03
19:58:01|9974.03
19:58:02|9978.64
19:58:03|9978.64
19:58:04|9978.64
19:58:05|9978.64
19:58:06|9978.64
19:58:07|9978.64
19:58:08|9978.64
19:58:09|9978.64
19:58:10|9978.64
19:58:11|9974.52
19:58:12|9974.52
19:58:13|9974.52
19:58:14|9974.52
19:58:15|9974.52
19:58:16|9974.52
19:58:17|9974.52
19:58:18|9974.52
19:58:19|9974.52
19:58:20|9974.52
19:58:21|9974.52
19:58:22|9974.52
19:58:23|9977.79
19:58:24|9977.79
19:58:25|9977.79
19:58:26|9977.79
19:58:27|9974.52
19:58:28|9974.52
19:58:29|9974.52
19:58:30|9974.52
19:58:31|9974.52
19:58:32|9974.52
19:58:33|9974.52
19:58:34|9974.52
19:58:35|9974.52
19:58:36|9974.52
19:58:37|9974.52
19:58:38|9974.52
19:58:39|9974.52
19:58:40|9974.52
19:58:41|9974.52
19:58:42|9974.52
19:58:43|9974.52
19:58:44|9974.52
19:58:45|9974.52
19:58:46|9974.52
19:58:47|9976.
19:58:48|9976.
19:58:49|9976.
19:58:50|9976.
19:58:51|9976.
19:58:52|9976.
19:58:53|9976.
19:58:54|9976.
19:58:55|9976.
19:58:56|9976.
19:58:57|9976.
19:58:58|9976.
19:59:00|9976.
19:59:00|9976.
19:59:02|9976.
19:59:03|9976.
19:59:04|9976.
19:59:05|9976.
19:59:06|9976.
19:59:07|9976.
19:59:08|9976.
19:59:09|9976.
19:59:10|9976.
19:59:11|9976.
19:59:12|9976.
19:59:13|9976.
19:59:14|9976.
19:59:15|9976.
19:59:16|9976.
19:59:17|9976.
19:59:18|9976.
19:59:19|9976.
19:59:20|9976.
19:59:21|9976.
19:59:22|9968.33
19:59:23|9968.33
19:59:24|9968.33
19:59:25|9968.33
19:59:26|9968.33
19:59:27|9968.33
19:59:28|9968.33
19:59:29|9968.33
19:59:30|9968.33
19:59:31|9968.33
19:59:32|9968.33
19:59:33|9968.33
19:59:34|9968.33
19:59:35|9968.33
19:59:36|9968.33
19:59:37|9968.33
19:59:38|9968.33
19:59:39|9968.33
19:59:40|9968.33
19:59:41|9968.33
19:59:42|9968.33
19:59:43|9968.33
19:59:44|9968.33
19:59:45|9968.33
19:59:46|9968.33
19:59:47|9968.33
19:59:48|9968.33
19:59:49|9968.33
19:59:50|9968.33
19:59:51|9968.33
19:59:52|9968.33
19:59:53|9971.12
19:59:54|9971.12
19:59:55|9971.12
19:59:56|9971.12
19:59:57|9971.12
19:59:58|9971.12
19:59:59|9971.12
20:00:01|9971.12
20:00:02|9971.12
20:00:03|9971.12
20:00:04|9971.12
20:00:05|9971.12
20:00:06|9971.12
20:00:07|9971.12
20:00:08|9976.
20:00:09|9976.
20:00:10|9976.
20:00:11|9979.2
20:00:12|9979.2
20:00:13|9979.2
20:00:14|9979.2
20:00:15|9979.2
20:00:16|9979.2
20:00:17|9979.2
20:00:18|9979.2
20:00:19|9979.2
20:00:20|9979.2
20:00:21|9979.2
20:00:22|9979.2
20:00:23|9979.2
20:00:23|9979.2
20:00:25|9979.2
20:00:26|9979.2
20:00:26|9979.2
20:00:27|9979.2
20:00:28|9979.2
20:00:30|9979.2
20:00:31|9979.2
20:00:32|9979.2
20:00:33|9979.2
20:00:34|9979.2
20:00:35|9979.2
20:00:36|9979.2
20:00:37|9979.2
20:00:38|9979.2
20:00:39|9979.2
20:00:40|9979.2
20:00:41|9979.2
20:00:42|9979.2
20:00:43|9979.2
20:00:44|9979.2
20:00:45|9979.2
20:00:46|9979.2
20:00:47|9979.2
20:00:47|9979.2
20:00:48|9979.2
20:00:50|9979.2
20:00:51|9979.2
20:00:52|9979.2
20:00:53|9979.2
20:00:54|9979.2
20:00:55|9967.52
20:00:55|9968.76
20:00:57|9968.76
20:00:58|9969.19
20:00:58|9969.19
20:01:00|9969.19
20:01:01|9969.19
20:01:02|9969.19
20:01:03|9969.19
20:01:04|9969.19
20:01:05|9969.19
20:01:07|9969.19
20:01:07|9969.19
20:01:08|9969.19
20:01:10|9969.19
20:01:10|9973.03
20:01:12|9973.03
20:01:13|9973.03
20:01:13|9973.03
20:01:14|9973.03
20:01:16|9973.03
20:01:16|9973.03
20:01:17|9973.03
20:01:19|9973.03
20:01:19|9973.03
20:01:21|9973.03
20:01:21|9973.03
20:01:23|9973.03
20:01:24|9973.03
20:01:25|9973.03
20:01:26|9973.03
20:01:27|9973.03
20:01:28|9973.03
20:01:29|9973.03
20:01:30|9973.03
20:01:31|9973.03
20:01:32|9973.03
20:01:33|9973.03
20:01:34|9973.03
20:01:35|9973.03
20:01:36|9973.03
20:01:37|9973.03
20:01:38|9976.37
20:01:39|9976.37
20:01:40|9976.37
20:01:41|9973.18
20:01:42|9973.18
20:01:43|9973.18
20:01:44|9973.18
20:01:45|9973.18
20:01:46|9973.18
20:01:47|9973.18
20:01:48|9973.18
20:01:49|9973.18
20:01:50|9973.18
20:01:51|9973.18
20:01:52|9973.18
20:01:53|9973.18
20:01:54|9973.18
20:01:55|9973.18
20:01:56|9973.18
20:01:57|9973.18
20:01:58|9973.92
20:01:59|9973.92
20:02:00|9973.92
20:02:01|9973.92
20:02:02|9973.92
20:02:03|9973.92
20:02:04|9973.92
20:02:06|9973.92
20:02:06|9973.92
20:02:08|9973.92
20:02:09|9973.92
20:02:09|9973.92
20:02:11|9973.92
20:02:12|9973.92
20:02:13|9973.92
20:02:14|9973.12
20:02:15|9973.12
20:02:16|9973.12
20:02:17|9973.12
20:02:18|9973.11
20:02:18|9973.11
20:02:20|9973.11
20:02:21|9973.11
20:02:22|9973.11
20:02:23|9973.11
20:02:24|9973.11
20:02:25|9973.11
20:02:26|9973.11
20:02:27|9973.11
20:02:28|9973.11
20:02:29|9973.11
20:02:30|9973.1
20:02:31|9973.1
20:02:32|9973.1
20:02:33|9973.1
20:02:34|9973.1
20:02:34|9973.1
20:02:36|9973.1
20:02:37|9973.1
20:02:38|9973.1
20:02:39|9973.1
20:02:39|9973.1
20:02:40|9973.1
20:02:42|9973.1
20:02:43|9973.1
20:02:43|9973.1
20:02:45|9973.1
20:02:45|9973.1
20:02:47|9973.1
20:02:48|9973.06
20:02:49|9973.06
20:02:50|9973.06
20:02:50|9973.06
20:02:51|9973.06
20:02:53|9973.06
20:02:53|9973.06
20:02:55|9973.06
20:02:55|9973.06
20:02:57|9973.06
20:02:58|9973.06
20:02:59|9973.06
20:03:00|9973.06
20:03:01|9973.06
20:03:02|9973.06
20:03:04|9973.06
20:03:04|9973.06
20:03:06|9973.06
20:03:07|9973.06
20:03:08|9973.06
20:03:09|9973.06
20:03:10|9973.06
20:03:11|9973.06
20:03:12|9973.06
20:03:13|9973.06
20:03:14|9973.06
20:03:16|9973.06
20:03:16|9973.06
20:03:17|9973.06
20:03:18|9973.06
20:03:19|9973.06
20:03:20|9973.06
20:03:21|9969.35
20:03:22|9971.52
20:03:23|9971.52
20:03:24|9971.52
20:03:25|9971.52
20:03:26|9971.52
20:03:27|9971.52
20:03:28|9971.52
20:03:29|9971.52
20:03:30|9971.52
20:03:31|9971.52
20:03:32|9971.52
20:03:33|9971.52
20:03:35|9971.52
20:03:36|9971.52
20:03:36|9971.52
20:03:38|9971.52
20:03:38|9971.52
20:03:39|9971.52
20:03:41|9971.52
20:03:42|9971.52
20:03:42|9971.52
20:03:43|9971.52
20:03:45|9971.52
20:03:45|9971.52
20:03:46|9971.52
20:03:48|9971.52
20:03:49|9971.52
20:03:49|9971.52
20:03:50|9971.52
20:03:51|9971.52
20:03:53|9971.52
20:03:54|9971.52
20:03:54|9971.52
20:03:56|9971.52
20:03:56|9971.52
20:03:57|9971.52
20:03:58|9971.52
20:04:00|9971.52
20:04:00|9971.52
20:04:01|9971.52
20:04:02|9971.52
20:04:04|9971.52
20:04:05|9971.52
20:04:06|9971.52
20:04:07|9971.52
20:04:08|9971.52
20:04:09|9971.52
20:04:10|9971.52
20:04:11|9971.52
20:04:12|9971.52
20:04:13|9971.52
20:04:14|9971.52
20:04:15|9971.52
20:04:16|9971.52
20:04:17|9971.52
20:04:18|9971.52
20:04:19|9971.52
20:04:20|9971.52
20:04:21|9971.52
20:04:22|9971.52
20:04:23|9971.52
20:04:24|9971.52
20:04:26|9971.52
20:04:27|9971.52
20:04:28|9971.52
20:04:29|9971.52
20:04:30|9971.52
20:04:31|9971.52
20:04:32|9971.52
20:04:33|9971.52
20:04:34|9971.52
20:04:35|9971.52
20:04:36|9971.52
20:04:37|9971.52
20:04:38|9971.52
20:04:39|9971.52
20:04:40|9971.52
20:04:41|9971.52
20:04:42|9971.52
20:04:43|9971.52
20:04:44|9971.52
20:04:45|9971.52
20:04:46|9971.52
20:04:47|9971.52
20:04:48|9971.52
20:04:49|9971.52
20:04:50|9971.52
20:04:51|9971.52
20:04:52|9969.19
20:04:53|9969.19
20:04:54|9969.19
20:04:55|9969.19
20:04:56|9969.19
20:04:57|9969.19
20:04:58|9969.19
20:04:59|9969.19
20:05:00|9969.19
20:05:01|9969.19
20:05:02|9969.19
20:05:03|9969.19
20:05:04|9961.14
20:05:05|9961.14
20:05:06|9961.14
20:05:07|9957.36
20:05:08|9957.36
20:05:09|9957.36
20:05:10|9957.36
20:05:12|9957.36
20:05:12|9957.36
20:05:13|9962.29
20:05:14|9962.29
20:05:15|9962.29
20:05:16|9962.29
20:05:17|9962.29
20:05:18|9962.29
20:05:19|9962.29
20:05:20|9962.29
20:05:21|9962.29
20:05:22|9962.29
20:05:23|9962.29
20:05:24|9962.29
20:05:25|9962.29
20:05:26|9962.29
20:05:28|9962.29
20:05:28|9962.29
20:05:29|9962.29
20:05:30|9962.29
20:05:32|9962.29
20:05:32|9962.29
20:05:33|9962.29
20:05:34|9962.29
20:05:35|9962.29
20:05:36|9962.29
20:05:37|9962.29
20:05:38|9962.29
20:05:39|9962.29
20:05:41|9962.29
20:05:41|9962.29
20:05:42|9962.29
20:05:43|9962.29
20:05:44|9962.29
20:05:45|9962.29
20:05:47|9962.29
20:05:48|9962.29
20:05:49|9962.29
20:05:50|9962.29
20:05:51|9962.29
20:05:52|9962.29
20:05:52|9962.29
20:05:54|9962.29
20:05:54|9962.29
20:05:56|9962.29
20:05:56|9962.29
20:05:57|9962.29
20:05:58|9962.29
20:06:00|9962.29
20:06:01|9962.29
20:06:01|9962.29
20:06:02|9962.29
20:06:03|9962.29
20:06:04|9962.29
20:06:06|9962.29
20:06:07|9962.29
20:06:08|9962.29
20:06:09|9962.29
20:06:10|9962.29
20:06:12|9962.29
20:06:12|9955.18
20:06:13|9955.18
20:06:14|9955.18
20:06:15|9955.18
20:06:16|9955.18
20:06:17|9955.18
20:06:18|9955.18
20:06:19|9955.18
20:06:20|9955.18
20:06:21|9955.18
20:06:22|9955.18
20:06:23|9946.02
20:06:24|9946.02
20:06:25|9946.02
20:06:26|9946.02
20:06:27|9946.02
20:06:28|9946.02
20:06:29|9946.02
20:06:30|9946.02
20:06:31|9946.02
20:06:32|9946.02
20:06:33|9946.02
20:06:34|9946.02
20:06:36|9946.02
20:06:36|9946.02
20:06:37|9946.02
20:06:38|9946.02
20:06:39|9946.02
20:06:40|9946.02
20:06:42|9946.02
20:06:42|9946.02
20:06:44|9946.02
20:06:44|9946.02
20:06:45|9946.02
20:06:47|9946.02
20:06:47|9946.02
20:06:48|9946.02
20:06:49|9946.02
20:06:50|9946.02
20:06:51|9946.02
20:06:52|9946.02
20:06:53|9946.02
20:06:55|9944.18
20:06:55|9944.18
20:06:56|9944.18
20:06:57|9944.18
20:06:58|9944.53
20:06:59|9944.53
20:07:00|9944.53
20:07:02|9944.53
20:07:02|9944.53
20:07:03|9944.53
20:07:04|9944.53
20:07:05|9944.53
20:07:07|9944.53
20:07:08|9944.53
20:07:09|9938.08
20:07:10|9938.08
20:07:11|9938.08
20:07:13|9938.08
20:07:13|9938.08
20:07:14|9938.08
20:07:15|9934.64
20:07:16|9934.64
20:07:17|9934.64
20:07:18|9934.64
20:07:19|9934.64
20:07:20|9934.64
20:07:21|9934.64
20:07:22|9934.64
20:07:23|9934.64
20:07:24|9934.64
20:07:25|9936.71
20:07:26|9936.71
20:07:27|9932.47
20:07:28|9932.47
20:07:29|9932.47
20:07:30|9935.63
20:07:32|9935.63
20:07:33|9935.63
20:07:33|9935.63
20:07:34|9935.63
20:07:35|9935.63
20:07:37|9935.63
20:07:38|9935.63
20:07:38|9935.63
20:07:39|9935.63
20:07:41|9929.5
20:07:41|9929.5
20:07:43|9929.5
20:07:43|9929.5
20:07:45|9929.5
20:07:45|9929.5
20:07:46|9929.5
20:07:47|9929.5
20:07:48|9929.5
20:07:49|9929.5
20:07:51|9929.5
20:07:52|9929.5
20:07:53|9929.5
20:07:54|9929.5
20:07:55|9929.5
20:07:55|9929.5
20:07:57|9929.5
20:07:57|9929.5
20:07:58|9929.99
20:08:00|9929.99
20:08:01|9929.99
20:08:02|9929.99
20:08:03|9929.99
20:08:03|9929.99
20:08:04|9934.62
20:08:05|9934.62
20:08:07|9934.62
20:08:08|9934.62
20:08:09|9934.62
20:08:10|9934.62
20:08:11|9934.62
20:08:12|9934.62
20:08:14|9934.62
20:08:14|9925.01
20:08:15|9925.01
20:08:16|9925.01
20:08:17|9925.01
20:08:18|9925.01
20:08:19|9925.01
20:08:20|9926.79
20:08:21|9926.79
20:08:22|9926.79
20:08:24|9926.79
20:08:25|9926.79
20:08:26|9926.79
20:08:27|9926.97
20:08:27|9926.97
20:08:29|9926.87
20:08:30|9926.99
20:08:31|9926.99
20:08:32|9926.99
20:08:33|9926.99
20:08:34|9926.99
20:08:35|9926.99
20:08:36|9926.99
20:08:37|9926.99
20:08:38|9926.99
20:08:39|9926.99
20:08:39|9926.99
20:08:40|9926.99
20:08:42|9926.99
20:08:43|9926.99
20:08:44|9926.99
20:08:45|9926.99
20:08:45|9926.99
20:08:47|9926.99
20:08:48|9926.99
20:08:48|9926.99
20:08:50|9926.99
20:08:50|9926.99
20:08:51|9926.99
20:08:53|9926.99
20:08:53|9926.99
20:08:54|9926.99
20:08:56|9926.99
20:08:57|9924.81
20:08:58|9924.81
20:08:58|9924.81
20:09:00|9924.81
20:09:01|9924.81
20:09:02|9924.81
20:09:03|9924.81
20:09:03|9924.81
20:09:04|9924.81
20:09:05|9924.81
20:09:07|9933.18
20:09:08|9933.18
20:09:09|9933.23
20:09:10|9933.23
20:09:11|9929.55
20:09:12|9929.55
20:09:13|9929.55
20:09:14|9929.55
20:09:16|9929.55
20:09:16|9929.55
20:09:17|9929.55
20:09:18|9929.55
20:09:19|9929.55
20:09:20|9929.55
20:09:22|9929.55
20:09:23|9929.55
20:09:24|9929.55
20:09:25|9929.55
20:09:26|9929.55
20:09:27|9929.55
20:09:28|9929.55
20:09:29|9929.55
20:09:30|9929.55
20:09:31|9929.55
20:09:32|9929.55
20:09:33|9929.55
20:09:34|9929.55
20:09:35|9929.55
20:09:36|9929.55
20:09:37|9929.55
20:09:38|9929.55
20:09:39|9929.55
20:09:40|9929.55
20:09:41|9929.55
20:09:42|9929.55
20:09:43|9929.55
20:09:44|9929.55
20:09:45|9929.55
20:09:46|9938.45
20:09:47|9938.45
20:09:48|9938.45
20:09:49|9938.45
20:09:50|9938.45
20:09:51|9938.45
20:09:52|9938.45
20:09:53|9943.84
20:09:54|9943.84
20:09:55|9943.84
20:09:56|9943.84
20:09:57|9943.84
20:09:58|9943.84
20:09:59|9943.84
20:10:00|9943.84
20:10:01|9943.84
20:10:02|9943.84
20:10:03|9943.84
20:10:04|9943.84
20:10:05|9943.84
20:10:06|9941.33
20:10:07|9941.33
20:10:08|9946.93
20:10:09|9946.93
20:10:11|9946.93
20:10:11|9946.93
20:10:12|9946.93
20:10:13|9946.93
20:10:14|9946.93
20:10:15|9946.93
20:10:16|9946.93
20:10:17|9944.28
20:10:18|9944.28
20:10:19|9944.28
20:10:20|9944.28
20:10:21|9944.28
20:10:22|9944.28
20:10:23|9944.28
20:10:24|9944.28
20:10:25|9944.28
20:10:26|9944.28
20:10:27|9944.28
20:10:28|9944.28
20:10:29|9944.28
20:10:30|9944.28
20:10:31|9944.28
20:10:32|9944.28
20:10:33|9944.28
20:10:35|9944.28
20:10:36|9944.28
20:10:37|9944.28
20:10:38|9944.28
20:10:39|9944.28
20:10:40|9944.28
20:10:41|9944.28
20:10:42|9944.28
20:10:43|9944.28
20:10:44|9944.28
20:10:45|9944.28
20:10:46|9944.28
20:10:47|9944.28
20:10:48|9954.61
20:10:49|9954.61
20:10:50|9954.61
20:10:51|9946.72
20:10:52|9946.72
20:10:53|9946.72
20:10:54|9946.72
20:10:55|9946.72
20:10:56|9946.72
20:10:57|9946.72
20:10:58|9946.72
20:10:59|9946.72
20:11:00|9946.72
20:11:01|9946.72
20:11:02|9946.72
20:11:03|9946.72
20:11:04|9946.72
20:11:05|9946.72
20:11:06|9946.72
20:11:07|9946.72
20:11:08|9946.72
20:11:09|9946.72
20:11:10|9946.72
20:11:12|9946.72
20:11:13|9946.72
20:11:14|9946.72
20:11:15|9946.72
20:11:16|9946.72
20:11:16|9946.72
20:11:17|9946.72
20:11:19|9946.72
20:11:19|9946.72
20:11:20|9946.72
20:11:22|9946.72
20:11:22|9946.72
20:11:24|9946.72
20:11:24|9946.72
20:11:26|9946.72
20:11:26|9946.72
20:11:27|9949.4
20:11:28|9949.4
20:11:30|9949.4
20:11:31|9949.4
20:11:32|9949.4
20:11:32|9949.4
20:11:34|9949.4
20:11:35|9949.4
20:11:36|9949.4
20:11:37|9949.4
20:11:38|9949.4
20:11:39|9950.69
20:11:40|9950.69
20:11:40|9950.69
20:11:42|9950.69
20:11:43|9950.69
20:11:43|9950.69
20:11:45|9950.69
20:11:46|9950.69
20:11:47|9950.69
20:11:48|9950.69
20:11:49|9950.69
20:11:50|9950.69
20:11:51|9950.69
20:11:52|9950.69
20:11:53|9955.61
20:11:54|9955.61
20:11:55|9955.61
20:11:56|9955.61
20:11:57|9955.61
20:11:58|9955.61
20:11:58|9955.61
20:12:00|9955.61
20:12:01|9955.61
20:12:02|9955.61
20:12:02|9955.61
20:12:04|9955.61
20:12:05|9955.61
20:12:05|9955.61
20:12:07|9955.61
20:12:08|9955.61
20:12:09|9955.61
20:12:10|9955.61
20:12:11|9955.61
20:12:13|9955.61
20:12:13|9955.61
20:12:14|9955.61
20:12:15|9955.61
20:12:16|9955.61
20:12:17|9955.61
20:12:18|9955.61
20:12:20|9955.61
20:12:20|9955.61
20:12:22|9955.61
20:12:22|9955.6
20:12:23|9952.18
20:12:25|9952.18
20:12:25|9952.18
20:12:26|9952.18
20:12:27|9952.18
20:12:29|9952.18
20:12:30|9955.59
20:12:30|9955.59
20:12:32|9955.59
20:12:32|9955.59
20:12:34|9955.59
20:12:35|9955.59
20:12:35|9955.59
20:12:37|9955.59
20:12:38|9955.59
20:12:38|9955.59
20:12:40|9955.59
20:12:41|9955.59
20:12:42|9955.59
20:12:43|9955.59
20:12:43|9955.59
20:12:44|9955.59
20:12:46|9955.59
20:12:47|9955.59
20:12:48|9955.59
20:12:49|9955.59
20:12:49|9955.59
20:12:50|9955.59
20:12:52|9955.59
20:12:53|9955.59
20:12:54|9955.59
20:12:55|9955.59
20:12:56|9955.59
20:12:57|9955.59
20:12:58|9955.59
20:12:58|9955.59
20:12:59|9955.59
20:13:01|9955.59
20:13:02|9955.59
20:13:03|9949.4
20:13:04|9949.4
20:13:05|9949.4
20:13:06|9949.4
20:13:07|9949.4
20:13:08|9949.4
20:13:09|9949.4
20:13:10|9949.4
20:13:10|9949.4
20:13:12|9949.4
20:13:13|9949.4
20:13:14|9949.4
20:13:16|9949.4
20:13:16|9949.4
20:13:17|9949.4
20:13:18|9940.77
20:13:20|9940.77
20:13:20|9940.77
20:13:21|9940.77
20:13:22|9940.77
20:13:23|9946.58
20:13:25|9946.58
20:13:25|9946.58
20:13:26|9946.58
20:13:27|9946.58
20:13:29|9946.58
20:13:30|9946.58
20:13:31|9946.58
20:13:32|9946.58
20:13:33|9946.58
20:13:34|9946.58
20:13:35|9946.58
20:13:36|9946.58
20:13:37|9946.58
20:13:38|9946.58
20:13:39|9946.58
20:13:40|9946.58
20:13:41|9946.58
20:13:41|9946.58
20:13:43|9946.58
20:13:43|9946.58
20:13:45|9946.58
20:13:46|9946.58
20:13:47|9946.58
20:13:48|9946.58
20:13:48|9946.58
20:13:50|9946.58
20:13:51|9946.58
20:13:51|9946.58
20:13:53|9946.58
20:13:54|9946.58
20:13:55|9946.58
20:13:56|9946.58
20:13:57|9933.68
20:13:58|9933.68
20:13:59|9933.68
20:14:00|9933.68
20:14:01|9933.68
20:14:02|9933.68
20:14:03|9933.68
20:14:03|9933.68
20:14:05|9931.73
20:14:05|9931.73
20:14:06|9931.73
20:14:08|9931.73
20:14:09|9931.73
20:14:10|9931.73
20:14:11|9931.73
20:14:12|9931.73
20:14:12|9931.73
20:14:14|9931.73
20:14:15|9931.73
20:14:16|9931.73
20:14:17|9931.73
20:14:18|9931.73
20:14:19|9931.73
20:14:20|9931.73
20:14:21|9931.73
20:14:22|9931.73
20:14:23|9931.73
20:14:24|9931.73
20:14:25|9931.73
20:14:26|9931.73
20:14:27|9931.73
20:14:28|9931.73
20:14:29|9931.73
20:14:30|9931.73
20:14:31|9931.73
20:14:32|9931.73
20:14:33|9934.91
20:14:34|9934.91
20:14:35|9934.91
20:14:36|9934.91
20:14:37|9934.91
20:14:38|9934.91
20:14:39|9934.91
20:14:40|9934.91
20:14:41|9934.91
20:14:43|9934.91
20:14:43|9934.91
20:14:44|9934.91
20:14:45|9934.91
20:14:46|9934.91
20:14:47|9934.91
20:14:48|9934.91
20:14:49|9934.91
20:14:50|9934.91
20:14:51|9934.91
20:14:52|9934.91
20:14:53|9934.91
20:14:54|9934.91
20:14:55|9934.91
20:14:56|9934.91
20:14:57|9934.91
20:14:58|9934.91
20:14:59|9940.04
20:15:00|9940.04
20:15:01|9940.04
20:15:02|9940.04
20:15:03|9940.04
20:15:04|9940.04
20:15:05|9940.04
20:15:06|9940.04
20:15:07|9940.04
20:15:08|9940.04
20:15:09|9940.04
20:15:10|9940.04
20:15:11|9940.04
20:15:12|9940.04
20:15:13|9940.04
20:15:15|9940.04
20:15:16|9940.04
20:15:16|9940.04
20:15:18|9940.04
20:15:19|9940.04
20:15:20|9940.04
20:15:21|9940.04
20:15:22|9940.04
20:15:23|9940.04
20:15:24|9940.04
20:15:25|9940.04
20:15:26|9940.04
20:15:28|9940.04
20:15:28|9940.04
20:15:29|9940.04
20:15:30|9940.04
20:15:31|9940.04
20:15:32|9940.04
20:15:33|9940.04
20:15:34|9940.04
20:15:35|9946.1
20:15:36|9946.1
20:15:37|9946.1
20:15:38|9946.1
20:15:39|9946.1
20:15:40|9946.1
20:15:41|9946.1
20:15:42|9946.1
20:15:43|9946.1
20:15:44|9946.1
20:15:45|9946.1
20:15:46|9946.1
20:15:47|9946.1
20:15:48|9946.1
20:15:49|9946.1
20:15:50|9946.1
20:15:51|9946.1
20:15:52|9946.1
20:15:53|9944.52
20:15:54|9944.52
20:15:55|9944.52
20:15:56|9944.52
20:15:57|9944.52
20:15:58|9944.52
20:15:59|9944.52
20:16:00|9944.52
20:16:01|9944.52
20:16:02|9944.52
20:16:03|9944.52
20:16:04|9944.52
20:16:05|9944.52
20:16:06|9944.52
20:16:07|9944.52
20:16:08|9944.52
20:16:09|9944.52
20:16:10|9944.52
20:16:11|9944.52
20:16:12|9944.52
20:16:13|9944.52
20:16:14|9944.52
20:16:16|9944.52
20:16:17|9944.52
20:16:19|9944.52
20:16:19|9944.52
20:16:20|9944.52
20:16:22|9944.52
20:16:23|9944.52
20:16:24|9944.52
20:16:25|9944.52
20:16:26|9944.52
20:16:26|9944.52
20:16:27|9944.52
20:16:28|9944.52
20:16:30|9944.52
20:16:31|9944.52
20:16:32|9944.52
20:16:33|9944.52
20:16:34|9944.52
20:16:35|9943.59
20:16:36|9943.59
20:16:36|9943.59
20:16:38|9943.59
20:16:39|9943.59
20:16:40|9943.59
20:16:41|9943.59
20:16:42|9943.59
20:16:43|9943.59
20:16:44|9943.59
20:16:45|9943.59
20:16:46|9943.59
20:16:47|9943.59
20:16:48|9943.59
20:16:49|9943.59
20:16:50|9943.59
20:16:51|9943.59
20:16:52|9943.59
20:16:53|9943.59
20:16:54|9943.59
20:16:55|9943.59
20:16:56|9943.59
20:16:57|9943.59
20:16:58|9943.97
20:16:59|9943.97
20:17:00|9943.97
20:17:01|9943.97
20:17:02|9943.97
20:17:03|9943.97
20:17:04|9943.97
20:17:05|9944.04
20:17:06|9944.04
20:17:07|9944.04
20:17:08|9944.04
20:17:09|9944.04
20:17:10|9944.04
20:17:11|9944.04
20:17:12|9944.04
20:17:13|9944.04
20:17:14|9944.04
20:17:15|9944.04
20:17:16|9944.04
20:17:18|9944.04
20:17:18|9944.04
20:17:19|9944.04
20:17:20|9944.04
20:17:22|9944.04
20:17:23|9944.04
20:17:23|9944.04
20:17:24|9944.04
20:17:25|9944.04
20:17:27|9944.04
20:17:27|9944.04
20:17:29|9944.04
20:17:30|9944.04
20:17:31|9944.04
20:17:31|9944.04
20:17:33|9944.04
20:17:34|9944.04
20:17:34|9944.04
20:17:36|9944.04
20:17:36|9944.04
20:17:37|9944.04
20:17:39|9947.14
20:17:39|9947.14
20:17:40|9947.14
20:17:42|9947.14
20:17:42|9947.14
20:17:44|9947.14
20:17:45|9947.14
20:17:45|9947.14
20:17:46|9947.14
20:17:48|9947.14
20:17:49|9947.14
20:17:49|9947.14
20:17:51|9947.14
20:17:51|9947.14
20:17:52|9947.14
20:17:53|9947.14
20:17:55|9947.14
20:17:55|9947.14
20:17:57|9947.14
20:17:57|9947.14
20:17:58|9947.14
20:17:59|9947.14
20:18:01|9947.14
20:18:02|9947.14
20:18:02|9947.14
20:18:03|9947.14
20:18:04|9947.14
20:18:05|9947.14
20:18:06|9947.14
20:18:07|9947.14
20:18:08|9947.14
20:18:09|9947.14
20:18:11|9947.14
20:18:11|9947.14
20:18:12|9947.14
20:18:13|9947.14
20:18:14|9947.14
20:18:15|9947.14
20:18:16|9947.14
20:18:18|9947.14
20:18:19|9947.14
20:18:20|9947.14
20:18:21|9947.14
20:18:22|9945.48
20:18:23|9945.48
20:18:24|9945.48
20:18:25|9945.48
20:18:26|9945.48
20:18:27|9945.48
20:18:28|9945.48
20:18:29|9945.48
20:18:30|9945.48
20:18:31|9945.48
20:18:32|9945.48
20:18:33|9945.48
20:18:34|9945.48
20:18:35|9945.48
20:18:36|9945.48
20:18:37|9945.48
20:18:38|9945.48
20:18:39|9945.48
20:18:40|9945.48
20:18:41|9945.48
20:18:43|9945.48
20:18:44|9945.48
20:18:44|9945.48
20:18:45|9945.48
20:18:46|9945.48
20:18:47|9945.48
20:18:48|9945.48
20:18:49|9945.48
20:18:51|9945.48
20:18:51|9945.48
20:18:52|9945.48
20:18:53|9945.48
20:18:54|9945.48
20:18:55|9946.55
20:18:56|9946.55
20:18:58|9946.55
20:18:58|9946.63
20:18:59|9946.63
20:19:00|9946.63
20:19:01|9949.63
20:19:02|9949.61
20:19:04|9949.61
20:19:04|9949.61
20:19:05|9949.61
20:19:06|9949.61
20:19:07|9949.61
20:19:08|9949.61
20:19:09|9949.61
20:19:11|9949.61
20:19:11|9949.61
20:19:13|9949.61
20:19:14|9949.61
20:19:15|9949.61
20:19:15|9949.61
20:19:17|9949.61
20:19:17|9949.61
20:19:19|9949.61
20:19:21|9949.61
20:19:21|9949.61
20:19:22|9949.61
20:19:23|9949.61
20:19:24|9949.61
20:19:25|9949.61
20:19:26|9949.61
20:19:27|9949.61
20:19:28|9949.61
20:19:29|9949.61
20:19:30|9949.61
20:19:32|9949.61
20:19:33|9949.61
20:19:34|9949.61
20:19:35|9949.61
20:19:36|9949.61
20:19:37|9949.61
20:19:37|9949.61
20:19:38|9949.61
20:19:40|9949.61
20:19:41|9949.61
20:19:41|9949.61
20:19:42|9949.61
20:19:43|9949.61
20:19:44|9949.61
20:19:45|9949.61
20:19:46|9949.61
20:19:48|9944.5
20:19:48|9944.5
20:19:49|9944.5
20:19:50|9944.5
20:19:52|9944.5
20:19:52|9944.5
20:19:54|9944.5
20:19:54|9944.5
20:19:56|9944.5
20:19:56|9944.5
20:19:57|9944.5
20:19:59|9944.5
20:19:59|9944.5
20:20:00|9944.5
20:20:02|9944.5
20:20:02|9944.5
20:20:03|9944.5
20:20:04|9944.5
20:20:05|9944.5
20:20:07|9944.5
20:20:08|9944.5
20:20:09|9944.5
20:20:10|9944.5
20:20:11|9944.5
20:20:12|9944.5
20:20:12|9944.5
20:20:14|9944.5
20:20:15|9944.5
20:20:16|9944.63
20:20:17|9944.63
20:20:18|9944.63
20:20:18|9944.63
20:20:20|9944.63
20:20:22|9944.63
20:20:22|9944.63
20:20:24|9944.63
20:20:25|9944.63
20:20:26|9944.63
20:20:27|9944.63
20:20:28|9944.63
20:20:29|9944.63
20:20:30|9944.63
20:20:31|9946.34
20:20:32|9952.19
20:20:33|9952.19
20:20:34|9952.19
20:20:35|9952.19
20:20:36|9952.19
20:20:37|9952.19
20:20:38|9952.19
20:20:39|9952.19
20:20:40|9952.19
20:20:41|9952.19
20:20:42|9952.19
20:20:43|9952.19
20:20:44|9952.19
20:20:45|9952.19
20:20:46|9952.19
20:20:47|9952.19
20:20:47|9952.19
20:20:49|9946.65
20:20:50|9946.65
20:20:51|9946.65
20:20:52|9944.63
20:20:53|9944.63
20:20:54|9944.63
20:20:55|9944.63
20:20:56|9944.63
20:20:57|9944.63
20:20:58|9944.63
20:20:59|9944.63
20:21:00|9944.63
20:21:01|9944.63
20:21:02|9947.92
20:21:03|9947.92
20:21:04|9947.92
20:21:05|9947.92
20:21:06|9947.92
20:21:07|9947.92
20:21:08|9947.92
20:21:09|9947.92
20:21:10|9947.92
20:21:11|9947.92
20:21:12|9947.92
20:21:13|9947.92
20:21:14|9947.92
20:21:15|9947.92
20:21:16|9947.92
20:21:17|9947.92
20:21:18|9947.92
20:21:19|9947.92
20:21:20|9947.92
20:21:22|9947.92
20:21:23|9947.92
20:21:24|9947.92
20:21:24|9947.92
20:21:26|9947.92
20:21:26|9947.92
20:21:28|9947.92
20:21:29|9947.92
20:21:30|9947.92
20:21:31|9947.92
20:21:32|9947.92
20:21:33|9947.92
20:21:34|9947.92
20:21:35|9947.92
20:21:36|9947.92
20:21:38|9947.92
20:21:38|9947.92
20:21:39|9947.92
20:21:40|9947.92
20:21:41|9947.92
20:21:42|9947.92
20:21:43|9947.92
20:21:44|9947.92
20:21:45|9947.92
20:21:46|9947.92
20:21:47|9947.92
20:21:48|9947.92
20:21:50|9947.92
20:21:51|9947.92
20:21:52|9947.92
20:21:53|9947.92
20:21:53|9947.92
20:21:55|9947.92
20:21:56|9947.92
20:21:57|9947.92
20:21:58|9947.92
20:21:59|9947.92
20:22:00|9947.92
20:22:01|9947.92
20:22:02|9947.92
20:22:03|9947.92
20:22:03|9947.92
20:22:05|9947.92
20:22:06|9947.92
20:22:07|9947.92
20:22:08|9947.92
20:22:09|9947.92
20:22:10|9947.92
20:22:10|9947.92
20:22:12|9947.92
20:22:13|9947.92
20:22:13|9947.92
20:22:14|9947.92
20:22:16|9947.92
20:22:16|9947.92
20:22:18|9947.92
20:22:19|9947.92
20:22:20|9947.92
20:22:20|9947.92
20:22:22|9947.92
20:22:23|9947.92
20:22:25|9947.92
20:22:26|9947.92
20:22:27|9947.92
20:22:28|9947.92
20:22:29|9947.92
20:22:30|9947.92
20:22:31|9947.92
20:22:32|9947.92
20:22:33|9947.92
20:22:34|9947.92
20:22:35|9947.92
20:22:36|9947.92
20:22:37|9947.92
20:22:38|9947.92
20:22:39|9947.92
20:22:40|9947.92
20:22:41|9947.92
20:22:42|9947.92
20:22:43|9947.92
20:22:44|9947.92
20:22:45|9947.92
20:22:46|9947.92
20:22:47|9947.92
20:22:48|9947.92
20:22:49|9947.92
20:22:50|9947.92
20:22:51|9947.92
20:22:52|9947.92
20:22:53|9947.92
20:22:54|9947.92
20:22:55|9947.92
20:22:56|9947.92
20:22:57|9947.92
20:22:58|9947.92
20:22:59|9947.92
20:23:00|9947.92
20:23:01|9947.92
20:23:02|9947.92
20:23:03|9947.92
20:23:04|9947.92
20:23:05|9947.92
20:23:06|9947.92
20:23:07|9947.92
20:23:08|9947.92
20:23:09|9947.92
20:23:10|9947.92
20:23:11|9947.92
20:23:12|9947.92
20:23:13|9947.92
20:23:14|9947.92
20:23:15|9947.92
20:23:16|9947.92
20:23:17|9947.92
20:23:18|9947.92
20:23:19|9947.92
20:23:20|9947.92
20:23:21|9947.92
20:23:22|9950.
20:23:24|9950.
20:23:25|9950.
20:23:26|9950.
20:23:26|9950.
20:23:28|9950.
20:23:29|9950.
20:23:30|9950.
20:23:31|9950.
20:23:32|9950.
20:23:33|9950.
20:23:34|9950.
20:23:35|9950.
20:23:37|9950.
20:23:37|9950.
20:23:38|9950.
20:23:39|9950.
20:23:40|9950.
20:23:41|9950.
20:23:42|9950.
20:23:44|9950.
20:23:45|9949.96
20:23:46|9949.96
20:23:47|9949.96
20:23:48|9949.96
20:23:49|9949.96
20:23:50|9949.96
20:23:51|9949.96
20:23:52|9949.96
20:23:53|9949.96
20:23:54|9949.96
20:23:55|9949.96
20:23:56|9949.96
20:23:57|9949.96
20:23:58|9949.96
20:23:59|9949.96
20:24:00|9949.96
20:24:01|9949.96
20:24:02|9949.96
20:24:03|9949.96
20:24:04|9949.96
20:24:05|9949.96
20:24:06|9949.96
20:24:07|9949.96
20:24:08|9949.96
20:24:09|9949.96
20:24:10|9949.96
20:24:11|9949.96
20:24:12|9949.96
20:24:13|9949.96
20:24:14|9949.96
20:24:15|9954.03
20:24:16|9954.03
20:24:17|9954.03
20:24:18|9954.03
20:24:19|9954.03
20:24:20|9954.03
20:24:21|9954.03
20:24:22|9954.03
20:24:23|9954.03
20:24:24|9954.03
20:24:25|9954.03
20:24:26|9954.03
20:24:28|9954.03
20:24:29|9954.03
20:24:30|9954.03
20:24:30|9954.03
20:24:32|9954.03
20:24:33|9954.03
20:24:34|9954.03
20:24:34|9954.03
20:24:36|9954.03
20:24:36|9954.03
20:24:38|9954.03
20:24:39|9954.03
20:24:39|9954.03
20:24:41|9954.03
20:24:42|9954.03
20:24:42|9954.03
20:24:43|9954.03
20:24:45|9954.03
20:24:46|9954.03
20:24:47|9954.03
20:24:48|9954.03
20:24:49|9954.03
20:24:50|9954.03
20:24:50|9948.53
20:24:51|9948.53
20:24:52|9948.55
20:24:54|9948.58
20:24:54|9948.58
20:24:55|9948.58
20:24:57|9948.58
20:24:58|9948.58
20:24:58|9948.58
20:25:00|9948.58
20:25:00|9948.58
20:25:01|9948.58
20:25:03|9948.58
20:25:03|9948.58
20:25:04|9948.58
20:25:06|9948.58
20:25:06|9948.58
20:25:08|9948.58
20:25:08|9948.58
20:25:10|9948.58
20:25:11|9948.58
20:25:12|9948.58
20:25:13|9948.58
20:25:14|9948.58
20:25:15|9948.58
20:25:15|9948.58
20:25:16|9948.58
20:25:17|9948.58
20:25:19|9958.81
20:25:20|9958.81
20:25:21|9958.81
20:25:22|9958.81
20:25:23|9958.81
20:25:23|9954.92
20:25:25|9954.92
20:25:26|9954.92
20:25:27|9954.92
20:25:29|9956.2
20:25:29|9956.2
20:25:30|9956.2
20:25:32|9954.92
20:25:33|9954.92
20:25:34|9954.92
20:25:34|9954.92
20:25:36|9954.92
20:25:37|9954.92
20:25:37|9954.92
20:25:39|9954.92
20:25:40|9954.92
20:25:41|9954.92
20:25:42|9954.92
20:25:43|9954.92
20:25:44|9954.92
20:25:45|9954.92
20:25:46|9954.92
20:25:46|9954.92
20:25:48|9954.92
20:25:49|9954.92
20:25:50|9954.92
20:25:51|9954.92
20:25:52|9954.92
20:25:53|9954.92
20:25:54|9954.92
20:25:55|9954.92
20:25:56|9954.92
20:25:57|9954.92
20:25:58|9954.92
20:25:59|9954.92
20:26:00|9954.92
20:26:01|9954.92
20:26:02|9954.92
20:26:03|9954.92
20:26:04|9954.92
20:26:05|9954.92
20:26:06|9954.92
20:26:07|9954.92
20:26:08|9954.92
20:26:09|9956.58
20:26:10|9956.58
20:26:11|9956.58
20:26:12|9952.16
20:26:13|9952.16
20:26:14|9952.16
20:26:15|9952.04
20:26:16|9952.04
20:26:17|9952.04
20:26:18|9952.04
20:26:19|9952.04
20:26:20|9952.04
20:26:21|9952.12
20:26:22|9952.12
20:26:23|9952.12
20:26:24|9952.12
20:26:25|9952.12
20:26:26|9952.12
20:26:27|9952.12
20:26:28|9952.12
20:26:29|9952.12
20:26:31|9952.12
20:26:32|9952.12
20:26:33|9952.12
20:26:34|9952.12
20:26:35|9952.12
20:26:37|9952.12
20:26:37|9952.12
20:26:38|9952.12
20:26:40|9952.12
20:26:41|9952.12
20:26:42|9952.12
20:26:43|9952.12
20:26:44|9952.12
20:26:45|9952.12
20:26:46|9952.12
20:26:47|9952.12
20:26:48|9952.12
20:26:49|9952.12
20:26:50|9952.12
20:26:51|9952.12
20:26:52|9952.12
20:26:53|9952.12
20:26:54|9952.12
20:26:55|9953.35
20:26:56|9953.35
20:26:57|9953.35
20:26:58|9953.35
20:26:59|9953.35
20:27:00|9953.35
20:27:01|9953.35
20:27:02|9953.35
20:27:03|9953.35
20:27:04|9953.35
20:27:05|9953.35
20:27:06|9953.35
20:27:07|9953.35
20:27:08|9953.35
20:27:09|9953.35
20:27:10|9953.35
20:27:11|9953.35
20:27:12|9953.35
20:27:13|9953.35
20:27:14|9953.35
20:27:15|9953.35
20:27:16|9953.35
20:27:17|9956.9
20:27:18|9956.9
20:27:19|9956.9
20:27:20|9956.9
20:27:21|9956.9
20:27:22|9956.9
20:27:23|9956.9
20:27:24|9956.9
20:27:25|9956.9
20:27:26|9956.9
20:27:28|9956.9
20:27:29|9956.9
20:27:31|9956.9
20:27:31|9956.9
20:27:32|9956.9
20:27:34|9956.9
20:27:34|9956.9
20:27:36|9956.9
20:27:36|9956.9
20:27:37|9956.9
20:27:38|9956.9
20:27:39|9956.9
20:27:41|9956.9
20:27:41|9956.9
20:27:42|9956.9
20:27:44|9956.9
20:27:45|9956.9
20:27:45|9956.9
20:27:46|9956.9
20:27:47|9956.9
20:27:48|9956.9
20:27:50|9956.9
20:27:51|9956.9
20:27:52|9956.9
20:27:53|9956.9
20:27:53|9956.9
20:27:55|9956.9
20:27:56|9956.9
20:27:57|9956.9
20:27:58|9956.9
20:27:59|9956.9
20:28:00|9956.9
20:28:01|9956.9
20:28:02|9956.9
20:28:03|9956.9
20:28:04|9956.9
20:28:05|9956.9
20:28:06|9956.9
20:28:07|9956.9
20:28:08|9956.9
20:28:09|9956.9
20:28:10|9956.9
20:28:11|9956.9
20:28:12|9956.9
20:28:13|9956.9
20:28:14|9956.9
20:28:15|9956.9
20:28:16|9956.9
20:28:17|9956.9
20:28:18|9956.9
20:28:19|9956.9
20:28:20|9956.9
20:28:21|9956.9
20:28:22|9956.9
20:28:23|9956.9
20:28:24|9956.9
20:28:25|9956.9
20:28:26|9956.9
20:28:27|9956.9
20:28:28|9956.9
20:28:30|9956.9
20:28:31|9956.9
20:28:32|9956.9
20:28:33|9956.9
20:28:34|9956.9
20:28:35|9956.9
20:28:36|9956.9
20:28:37|9956.9
20:28:38|9956.9
20:28:39|9956.9
20:28:39|9956.9
20:28:41|9956.9
20:28:42|9956.9
20:28:42|9956.9
20:28:44|9956.9
20:28:45|9956.9
20:28:45|9956.9
20:28:46|9956.9
20:28:48|9956.9
20:28:48|9956.9
20:28:50|9956.9
20:28:51|9956.9
20:28:52|9956.9
20:28:53|9956.9
20:28:54|9956.9
20:28:55|9956.9
20:28:56|9956.9
20:28:57|9956.9
20:28:58|9956.9
20:28:59|9956.9
20:29:00|9956.9
20:29:01|9956.9
20:29:03|9956.9
20:29:03|9956.9
20:29:04|9956.9
20:29:05|9956.9
20:29:06|9956.9
20:29:07|9956.9
20:29:08|9956.9
20:29:09|9956.9
20:29:11|9956.9
20:29:11|9956.9
20:29:12|9956.9
20:29:14|9956.9
20:29:14|9956.9
20:29:15|9956.9
20:29:17|9956.9
20:29:18|9956.9
20:29:18|9956.9
20:29:19|9956.9
20:29:20|9956.9
20:29:22|9956.9
20:29:22|9956.9
20:29:24|9956.9
20:29:24|9956.9
20:29:25|9956.9
20:29:26|9944.25
20:29:28|9944.25
20:29:29|9944.25
20:29:30|9944.25
20:29:32|9944.25
20:29:32|9947.76
20:29:33|9947.76
20:29:34|9947.76
20:29:35|9947.76
20:29:36|9947.76
20:29:37|9947.76
20:29:38|9947.76
20:29:40|9947.76
20:29:41|9947.76
20:29:41|9947.76
20:29:43|9947.76
20:29:44|9947.76
20:29:44|9947.76
20:29:46|9947.76
20:29:47|9947.76
20:29:48|9947.76
20:29:48|9947.76
20:29:50|9947.76
20:29:51|9947.76
20:29:52|9947.76
20:29:52|9947.76
20:29:54|9947.76
20:29:54|9947.76
20:29:56|9947.76
20:29:57|9947.76
20:29:58|9947.76
20:29:59|9947.76
20:30:00|9947.76
20:30:01|9947.76
20:30:02|9947.76
20:30:03|9947.76
20:30:04|9947.76
20:30:05|9947.76
20:30:06|9947.76
20:30:07|9947.76
20:30:08|9947.76
20:30:09|9947.76
20:30:10|9947.76
20:30:12|9947.76
20:30:13|9947.76
20:30:14|9947.76
20:30:14|9947.76
20:30:16|9947.76
20:30:16|9947.76
20:30:18|9947.76
20:30:18|9947.76
20:30:19|9947.76
20:30:20|9947.76
20:30:21|9947.76
20:30:23|9947.76
20:30:23|9947.76
20:30:25|9947.76
20:30:26|9947.76
20:30:27|9947.76
20:30:27|9947.76
20:30:28|9947.76
20:30:30|9947.76
20:30:32|9947.78
20:30:33|9947.78
20:30:33|9947.78
20:30:34|9947.78
20:30:36|9947.78
20:30:36|9947.78
20:30:38|9947.78
20:30:39|9947.78
20:30:40|9947.78
20:30:41|9947.78
20:30:42|9947.78
20:30:43|9947.78
20:30:44|9947.78
20:30:45|9947.78
20:30:46|9947.78
20:30:47|9947.78
20:30:48|9947.78
20:30:49|9947.78
20:30:50|9947.78
20:30:51|9947.78
20:30:52|9947.78
20:30:53|9947.78
20:30:54|9947.78
20:30:55|9947.78
20:30:56|9947.78
20:30:57|9947.78
20:30:58|9947.78
20:30:59|9947.78
20:31:00|9947.78
20:31:01|9947.78
20:31:02|9947.78
20:31:03|9947.78
20:31:04|9947.78
20:31:05|9947.78
20:31:06|9947.78
20:31:07|9947.78
20:31:08|9947.78
20:31:09|9947.78
20:31:10|9947.78
20:31:11|9947.78
20:31:12|9947.78
20:31:13|9947.78
20:31:14|9947.78
20:31:15|9947.78
20:31:16|9955.36
20:31:17|9955.36
20:31:18|9955.36
20:31:19|9955.36
20:31:20|9955.36
20:31:21|9955.36
20:31:22|9955.36
20:31:23|9955.36
20:31:24|9955.36
20:31:25|9955.36
20:31:26|9955.36
20:31:27|9955.36
20:31:28|9955.36
20:31:29|9955.36
20:31:30|9958.93
20:31:32|9958.93
20:31:33|9958.93
20:31:33|9958.93
20:31:35|9958.93
20:31:37|9958.93
20:31:37|9958.93
20:31:38|9958.93
20:31:39|9958.93
20:31:40|9958.93
20:31:41|9950.37
20:31:42|9950.37
20:31:43|9950.37
20:31:44|9950.37
20:31:45|9950.37
20:31:46|9950.37
20:31:47|9950.37
20:31:48|9950.37
20:31:49|9950.37
20:31:50|9950.37
20:31:51|9950.37
20:31:52|9950.37
20:31:53|9950.37
20:31:54|9950.37
20:31:55|9950.37
20:31:56|9950.37
20:31:57|9950.37
20:31:58|9950.37
20:31:59|9950.37
20:32:00|9950.37
20:32:01|9950.37
20:32:02|9950.37
20:32:03|9950.37
20:32:04|9952.17
20:32:05|9952.17
20:32:06|9952.17
20:32:07|9952.17
20:32:08|9952.17
20:32:09|9952.17
20:32:10|9952.17
20:32:11|9952.17
20:32:12|9952.17
20:32:13|9952.17
20:32:14|9952.17
20:32:15|9952.17
20:32:16|9952.17
20:32:17|9952.17
20:32:18|9952.17
20:32:19|9952.17
20:32:20|9952.17
20:32:21|9952.07
20:32:22|9952.07
20:32:23|9952.07
20:32:24|9952.07
20:32:25|9952.07
20:32:26|9952.07
20:32:27|9952.07
20:32:28|9952.07
20:32:29|9952.07
20:32:30|9952.07
20:32:32|9952.14
20:32:33|9952.14
20:32:34|9952.14
20:32:35|9952.14
20:32:36|9952.14
20:32:37|9952.14
20:32:38|9953.98
20:32:39|9953.98
20:32:40|9953.98
20:32:41|9953.98
20:32:42|9953.98
20:32:42|9953.98
20:32:44|9953.98
20:32:45|9953.98
20:32:45|9953.98
20:32:47|9957.07
20:32:47|9957.07
20:32:49|9957.07
20:32:50|9957.07
20:32:51|9957.07
20:32:52|9957.07
20:32:52|9957.07
20:32:54|9957.07
20:32:55|9957.07
20:32:56|9957.07
20:32:56|9957.07
20:32:58|9957.07
20:32:59|9948.44
20:33:00|9948.44
20:33:01|9945.42
20:33:02|9945.97
20:33:03|9945.97
20:33:04|9945.97
20:33:04|9945.97
20:33:05|9945.97
20:33:07|9945.97
20:33:07|9945.97
20:33:09|9945.97
20:33:10|9945.97
20:33:11|9945.97
20:33:12|9945.97
20:33:12|9945.97
20:33:14|9945.97
20:33:15|9945.97
20:33:15|9945.97
20:33:17|9945.97
20:33:18|9945.97
20:33:18|9945.97
20:33:20|9945.97
20:33:21|9945.97
20:33:22|9945.97
20:33:22|9956.09
20:33:24|9956.09
20:33:25|9956.09
20:33:26|9956.09
20:33:27|9956.09
20:33:28|9956.09
20:33:29|9956.09
20:33:30|9956.09
20:33:31|9956.09
20:33:32|9956.09
20:33:33|9956.09
20:33:35|9956.09
20:33:36|9956.09
20:33:36|9956.09
20:33:38|9956.09
20:33:39|9956.09
20:33:40|9956.09
20:33:41|9956.09
20:33:42|9956.09
20:33:44|9956.09
20:33:44|9956.09
20:33:45|9956.09
20:33:46|9956.09
20:33:47|9956.09
20:33:48|9956.09
20:33:49|9957.04
20:33:50|9957.04
20:33:51|9957.04
20:33:52|9960.27
20:33:53|9960.27
20:33:54|9960.27
20:33:55|9960.27
20:33:56|9960.27
20:33:57|9960.27
20:33:58|9960.27
20:33:59|9960.27
20:34:00|9960.27
20:34:01|9960.27
20:34:02|9960.27
20:34:03|9960.27
20:34:04|9960.27
20:34:05|9960.27
20:34:06|9960.27
20:34:07|9960.27
20:34:08|9959.23
20:34:09|9955.74
20:34:10|9955.74
20:34:11|9955.74
20:34:12|9955.74
20:34:13|9955.74
20:34:15|9955.74
20:34:16|9955.74
20:34:17|9954.98
20:34:17|9954.98
20:34:19|9954.98
20:34:20|9954.98
20:34:20|9954.98
20:34:21|9954.98
20:34:23|9954.98
20:34:24|9954.98
20:34:25|9954.98
20:34:26|9954.98
20:34:27|9954.98
20:34:27|9954.98
20:34:28|9954.98
20:34:30|9954.98
20:34:31|9954.98
20:34:32|9954.98
20:34:33|9954.98
20:34:34|9955.4
20:34:36|9957.04
20:34:37|9957.04
20:34:39|9957.04
20:34:39|9957.04
20:34:40|9957.04
20:34:41|9957.04
20:34:42|9957.04
20:34:43|9957.04
20:34:44|9957.04
20:34:46|9957.04
20:34:47|9957.04
20:34:48|9957.04
20:34:49|9957.04
20:34:50|9957.04
20:34:51|9957.04
20:34:52|9957.04
20:34:53|9957.04
20:34:54|9957.04
20:34:55|9952.6
20:34:56|9952.6
20:34:57|9952.6
20:34:58|9952.6
20:34:59|9952.6
20:35:01|9952.6
20:35:02|9952.6
20:35:02|9952.6
20:35:03|9952.6
20:35:05|9952.6
20:35:06|9952.6
20:35:06|9952.6
20:35:07|9952.6
20:35:08|9956.08
20:35:09|9956.08
20:35:11|9956.08
20:35:11|9956.08
20:35:13|9956.08
20:35:13|9956.08
20:35:14|9956.08
20:35:16|9956.08
20:35:17|9956.08
20:35:17|9956.08
20:35:19|9956.08
20:35:20|9956.08
20:35:20|9956.08
20:35:21|9956.08
20:35:22|9956.08
20:35:24|9956.08
20:35:24|9956.08
20:35:25|9956.08
20:35:27|9956.08
20:35:27|9956.08
20:35:28|9956.08
20:35:29|9956.08
20:35:30|9956.08
20:35:31|9956.08
20:35:33|9956.08
20:35:33|9956.08
20:35:35|9960.27
20:35:36|9960.27
20:35:38|9960.27
20:35:38|9960.27
20:35:40|9960.27
20:35:41|9960.27
20:35:42|9960.27
20:35:43|9960.27
20:35:44|9960.27
20:35:44|9960.27
20:35:45|9960.27
20:35:46|9960.27
20:35:48|9960.27
20:35:49|9960.27
20:35:50|9960.27
20:35:51|9960.27
20:35:52|9960.27
20:35:53|9960.27
20:35:54|9960.27
20:35:55|9960.27
20:35:56|9960.27
20:35:57|9960.27
20:35:58|9960.27
20:35:59|9960.27
20:36:00|9951.22
20:36:01|9951.22
20:36:02|9951.22
20:36:03|9951.22
20:36:04|9951.22
20:36:05|9951.22
20:36:06|9951.22
20:36:07|9951.22
20:36:08|9951.22
20:36:09|9951.22
20:36:10|9951.22
20:36:11|9951.22
20:36:12|9951.22
20:36:13|9951.22
20:36:14|9951.22
20:36:15|9951.22
20:36:16|9951.22
20:36:17|9951.22
20:36:18|9951.69
20:36:19|9951.69
20:36:20|9951.69
20:36:21|9951.69
20:36:22|9948.32
20:36:23|9948.32
20:36:24|9948.32
20:36:25|9948.32
20:36:26|9948.32
20:36:27|9948.32
20:36:28|9948.32
20:36:29|9948.32
20:36:30|9956.03
20:36:31|9956.03
20:36:32|9956.03
20:36:33|9956.03
20:36:34|9956.03
20:36:35|9956.03
20:36:37|9956.03
20:36:37|9956.03
20:36:38|9956.03
20:36:40|9956.03
20:36:41|9956.03
20:36:41|9956.03
20:36:42|9956.03
20:36:43|9956.03
20:36:45|9956.03
20:36:46|9956.03
20:36:47|9956.03
20:36:48|9956.03
20:36:49|9956.03
20:36:50|9956.03
20:36:51|9956.03
20:36:52|9956.03
20:36:53|9956.03
20:36:54|9956.03
20:36:55|9956.03
20:36:56|9956.03
20:36:57|9947.25
20:36:58|9947.25
20:36:59|9947.25
20:37:00|9947.25
20:37:01|9947.25
20:37:02|9947.25
20:37:03|9947.25
20:37:04|9947.25
20:37:05|9947.25
20:37:06|9947.25
20:37:07|9947.25
20:37:08|9947.25
20:37:09|9947.25
20:37:10|9947.25
20:37:11|9947.25
20:37:12|9947.25
20:37:13|9947.25
20:37:14|9947.25
20:37:15|9948.67
20:37:16|9948.67
20:37:17|9948.67
20:37:18|9948.67
20:37:19|9941.19
20:37:20|9941.19
20:37:21|9941.19
20:37:22|9941.19
20:37:23|9941.19
20:37:24|9941.19
20:37:25|9941.19
20:37:26|9941.19
20:37:27|9941.19
20:37:28|9941.19
20:37:29|9941.19
20:37:30|9941.19
20:37:31|9941.19
20:37:32|9941.19
20:37:33|9941.19
20:37:34|9941.19
20:37:35|9941.19
20:37:36|9941.19
20:37:38|9941.19
20:37:39|9941.19
20:37:40|9941.19
20:37:41|9941.19
20:37:42|9941.19
20:37:43|9941.19
20:37:44|9941.19
20:37:45|9941.19
20:37:46|9941.19
20:37:47|9941.19
20:37:48|9947.71
20:37:50|9947.71
20:37:50|9947.71
20:37:51|9947.71
20:37:53|9947.71
20:37:54|9947.71
20:37:55|9947.71
20:37:56|9947.71
20:37:57|9947.71
20:37:57|9947.71
20:37:59|9947.71
20:37:59|9947.71
20:38:01|9947.71
20:38:02|9947.71
20:38:03|9947.71
20:38:04|9947.71
20:38:05|9947.71
20:38:06|9947.71
20:38:07|9947.71
20:38:08|9947.71
20:38:09|9947.71
20:38:10|9947.71
20:38:11|9947.71
20:38:12|9947.71
20:38:13|9947.71
20:38:14|9947.71
20:38:15|9947.71
20:38:16|9947.71
20:38:17|9947.71
20:38:18|9947.71
20:38:19|9939.96
20:38:20|9939.96
20:38:21|9939.96
20:38:22|9939.96
20:38:23|9939.96
20:38:24|9939.96
20:38:25|9939.96
20:38:26|9939.96
20:38:27|9939.96
20:38:28|9939.96
20:38:29|9939.96
20:38:30|9939.96
20:38:31|9939.96
20:38:32|9939.96
20:38:33|9939.96
20:38:34|9939.96
20:38:35|9939.96
20:38:36|9939.96
20:38:37|9939.96
20:38:38|9939.96
20:38:39|9939.96
20:38:40|9939.96
20:38:41|9939.96
20:38:42|9939.96
20:38:43|9939.96
20:38:44|9939.96
20:38:45|9939.96
20:38:46|9939.96
20:38:47|9939.96
20:38:48|9937.96
20:38:49|9937.96
20:38:50|9937.96
20:38:51|9937.96
20:38:52|9937.96
20:38:53|9937.96
20:38:54|9937.96
20:38:56|9938.27
20:38:57|9938.27
20:38:58|9938.27
20:38:59|9938.27
20:38:59|9937.77
20:39:01|9937.77
20:39:02|9937.77
20:39:02|9937.77
20:39:04|9937.77
20:39:05|9937.77
20:39:05|9937.77
20:39:06|9937.77
20:39:08|9937.77
20:39:09|9937.77
20:39:10|9937.77
20:39:11|9937.77
20:39:12|9937.77
20:39:13|9937.77
20:39:14|9937.77
20:39:15|9937.77
20:39:16|9937.77
20:39:17|9937.77
20:39:18|9937.77
20:39:19|9937.77
20:39:20|9937.77
20:39:20|9937.77
20:39:22|9937.77
20:39:23|9937.77
20:39:24|9937.77
20:39:25|9937.77
20:39:26|9937.77
20:39:27|9937.77
20:39:28|9937.77
20:39:28|9937.77
20:39:30|9937.77
20:39:31|9937.77
20:39:32|9937.77
20:39:33|9937.77
20:39:34|9937.77
20:39:34|9937.77
20:39:35|9937.77
20:39:37|9937.77
20:39:38|9937.77
20:39:39|9937.77
20:39:41|9937.77
20:39:42|9937.77
20:39:43|9937.77
20:39:44|9937.77
20:39:45|9937.77
20:39:46|9937.77
20:39:46|9937.77
20:39:47|9937.77
20:39:48|9937.77
20:39:49|9937.77
20:39:50|9937.77
20:39:52|9937.77
20:39:52|9937.77
20:39:54|9937.77
20:39:55|9937.77
20:39:56|9937.77
20:39:56|9937.77
20:39:57|9937.77
20:39:59|9937.77
20:39:59|9937.77
20:40:01|9937.77
20:40:01|9937.77
20:40:02|9937.77
20:40:03|9937.77
20:40:04|9937.77
20:40:06|9937.77
20:40:07|9937.77
20:40:07|9937.77
20:40:08|9937.77
20:40:09|9937.77
20:40:11|9937.77
20:40:12|9937.77
20:40:13|9937.77
20:40:14|9937.77
20:40:15|9937.77
20:40:16|9937.77
20:40:17|9937.77
20:40:18|9937.77
20:40:18|9937.77
20:40:19|9937.77
20:40:21|9937.77
20:40:22|9937.77
20:40:22|9937.77
20:40:24|9937.77
20:40:24|9937.77
20:40:26|9937.77
20:40:26|9937.77
20:40:27|9937.77
20:40:28|9937.77
20:40:29|9937.77
20:40:30|9937.77
20:40:31|9937.77
20:40:32|9937.77
20:40:33|9937.77
20:40:34|9937.77
20:40:35|9937.77
20:40:36|9937.77
20:40:37|9937.77
20:40:39|9937.77
20:40:40|9937.77
20:40:42|9937.77
20:40:42|9937.77
20:40:44|9937.77
20:40:45|9937.77
20:40:46|9937.77
20:40:47|9937.77
20:40:48|9937.77
20:40:49|9937.77
20:40:50|9937.77
20:40:51|9937.77
20:40:52|9937.77
20:40:53|9936.52
20:40:54|9936.52
20:40:55|9936.52
20:40:56|9936.52
20:40:57|9936.52
20:40:58|9936.52
20:40:59|9936.52
20:41:00|9936.52
20:41:01|9936.52
20:41:02|9936.52
20:41:03|9937.76
20:41:04|9937.76
20:41:05|9937.76
20:41:06|9937.76
20:41:07|9937.76
20:41:08|9937.76
20:41:09|9937.76
20:41:10|9937.76
20:41:11|9937.76
20:41:12|9937.76
20:41:13|9937.76
20:41:14|9937.76
20:41:15|9937.76
20:41:16|9937.76
20:41:17|9937.76
20:41:18|9937.76
20:41:19|9937.76
20:41:20|9933.99
20:41:21|9931.06
20:41:22|9928.41
20:41:23|9928.41
20:41:24|9928.41
20:41:25|9928.41
20:41:26|9928.41
20:41:27|9928.41
20:41:28|9928.41
20:41:29|9928.41
20:41:30|9928.41
20:41:31|9928.41
20:41:32|9928.41
20:41:33|9928.41
20:41:34|9928.41
20:41:35|9928.41
20:41:37|9928.41
20:41:37|9928.41
20:41:38|9928.41
20:41:39|9928.41
20:41:41|9928.41
20:41:43|9928.41
20:41:44|9928.41
20:41:45|9928.41
20:41:46|9928.41
20:41:47|9928.41
20:41:48|9928.41
20:41:49|9928.78
20:41:50|9928.78
20:41:51|9934.09
20:41:52|9934.09
20:41:53|9934.09
20:41:54|9934.09
20:41:55|9934.09
20:41:56|9934.09
20:41:57|9934.09
20:41:58|9934.09
20:41:59|9934.09
20:42:00|9934.09
20:42:01|9934.09
20:42:02|9934.09
20:42:03|9934.09
20:42:04|9934.09
20:42:05|9934.09
20:42:06|9934.09
20:42:07|9934.09
20:42:08|9934.09
20:42:09|9923.1
20:42:10|9923.1
20:42:11|9923.1
20:42:12|9923.1
20:42:13|9923.1
20:42:14|9925.7
20:42:15|9925.7
20:42:16|9925.7
20:42:17|9925.7
20:42:18|9925.7
20:42:19|9925.7
20:42:20|9925.7
20:42:21|9925.7
20:42:22|9925.7
20:42:23|9925.7
20:42:24|9925.7
20:42:25|9925.7
20:42:26|9925.7
20:42:27|9925.7
20:42:28|9925.7
20:42:29|9925.7
20:42:30|9925.7
20:42:31|9925.7
20:42:32|9925.7
20:42:33|9925.7
20:42:34|9925.7
20:42:35|9925.7
20:42:36|9925.7
20:42:37|9925.7
20:42:38|9925.7
20:42:39|9925.7
20:42:40|9925.7
20:42:41|9925.7
20:42:43|9925.7
20:42:44|9925.7
20:42:45|9925.7
20:42:45|9925.7
20:42:47|9925.7
20:42:48|9925.7
20:42:49|9925.7
20:42:50|9925.7
20:42:51|9925.7
20:42:52|9924.06
20:42:53|9922.26
20:42:54|9922.26
20:42:55|9922.26
20:42:56|9922.26
20:42:57|9922.26
20:42:58|9922.26
20:42:59|9922.26
20:43:00|9922.26
20:43:01|9922.26
20:43:02|9922.26
20:43:03|9922.26
20:43:04|9922.26
20:43:05|9922.26
20:43:06|9922.26
20:43:07|9922.26
20:43:08|9922.26
20:43:09|9922.9
20:43:10|9927.35
20:43:11|9927.35
20:43:12|9927.35
20:43:13|9927.35
20:43:14|9927.35
20:43:15|9927.35
20:43:16|9927.35
20:43:17|9927.35
20:43:18|9927.35
20:43:19|9927.35
20:43:20|9927.35
20:43:21|9927.35
20:43:22|9927.35
20:43:23|9927.35
20:43:24|9927.35
20:43:25|9927.35
20:43:26|9927.35
20:43:27|9927.35
20:43:28|9927.35
20:43:29|9927.35
20:43:30|9927.35
20:43:31|9927.35
20:43:32|9927.35
20:43:33|9927.35
20:43:34|9927.35
20:43:35|9927.35
20:43:36|9927.35
20:43:37|9927.35
20:43:38|9927.35
20:43:39|9927.35
20:43:40|9927.35
20:43:41|9927.35
20:43:42|9927.35
20:43:43|9927.35
20:43:45|9927.35
20:43:46|9927.35
20:43:47|9927.35
20:43:48|9927.35
20:43:49|9927.35
20:43:50|9927.35
20:43:51|9927.35
20:43:53|9927.35
20:43:54|9927.35
20:43:54|9927.35
20:43:56|9927.35
20:43:56|9927.35
20:43:58|9927.35
20:43:59|9927.35
20:44:00|9927.35
20:44:00|9927.35
20:44:02|9927.35
20:44:03|9927.35
20:44:04|9927.35
20:44:05|9927.35
20:44:06|9927.35
20:44:07|9927.35
20:44:08|9927.35
20:44:09|9926.21
20:44:10|9926.21
20:44:11|9926.21
20:44:12|9926.21
20:44:13|9926.21
20:44:14|9926.21
20:44:15|9926.21
20:44:16|9926.21
20:44:17|9926.21
20:44:18|9926.21
20:44:19|9926.21
20:44:20|9926.21
20:44:21|9926.21
20:44:22|9926.21
20:44:23|9926.21
20:44:24|9926.21
20:44:25|9926.21
20:44:26|9926.21
20:44:27|9921.31
20:44:28|9921.31
20:44:29|9921.31
20:44:30|9921.31
20:44:31|9921.31
20:44:33|9921.31
20:44:33|9921.31
20:44:35|9921.31
20:44:35|9921.31
20:44:36|9921.31
20:44:37|9921.31
20:44:38|9921.31
20:44:39|9921.31
20:44:40|9921.31
20:44:41|9921.31
20:44:42|9921.31
20:44:44|9921.31
20:44:45|9921.31
20:44:47|9921.31
20:44:47|9921.31
20:44:48|9921.31
20:44:50|9921.31
20:44:51|9921.31
20:44:52|9921.31
20:44:53|9921.31
20:44:53|9921.31
20:44:54|9921.31
20:44:55|9921.31
20:44:57|9921.31
20:44:58|9921.31
20:44:59|9921.31
20:45:00|9921.31
20:45:00|9921.31
20:45:02|9921.31
20:45:03|9921.31
20:45:04|9921.31
20:45:04|9921.31
20:45:05|9921.31
20:45:07|9921.31
20:45:07|9921.31
20:45:08|9922.64
20:45:09|9922.64
20:45:11|9922.64
20:45:12|9922.64
20:45:13|9922.64
20:45:14|9922.64
20:45:15|9922.64
20:45:16|9922.64
20:45:17|9922.64
20:45:19|9922.64
20:45:20|9922.64
20:45:20|9922.64
20:45:21|9922.64
20:45:23|9922.64
20:45:23|9922.64
20:45:24|9922.64
20:45:25|9922.64
20:45:27|9922.64
20:45:27|9922.64
20:45:28|9922.64
20:45:29|9922.64
20:45:30|9922.64
20:45:32|9922.64
20:45:33|9922.64
20:45:33|9922.64
20:45:34|9922.64
20:45:35|9922.64
20:45:36|9922.64
20:45:37|9922.64
20:45:38|9922.64
20:45:39|9922.64
20:45:40|9922.64
20:45:41|9922.64
20:45:43|9922.64
20:45:43|9922.64
20:45:45|9922.64
20:45:47|9924.55
20:45:47|9924.55
20:45:48|9924.55
20:45:49|9924.55
20:45:50|9924.55
20:45:51|9924.55
20:45:52|9924.55
20:45:53|9924.55
20:45:54|9924.55
20:45:55|9924.55
20:45:56|9924.55
20:45:57|9924.55
20:45:58|9924.55
20:45:59|9924.55
20:46:00|9924.55
20:46:01|9924.55
20:46:02|9924.55
20:46:03|9924.55
20:46:04|9924.55
20:46:05|9924.55
20:46:06|9924.55
20:46:07|9924.55
20:46:08|9924.55
20:46:09|9924.55
20:46:10|9924.55
20:46:11|9924.55
20:46:12|9922.64
20:46:13|9922.64
20:46:14|9922.64
20:46:15|9922.65
20:46:16|9922.
20:46:17|9922.
20:46:18|9922.
20:46:19|9922.
20:46:20|9922.
20:46:21|9922.
20:46:22|9924.34
20:46:23|9924.34
20:46:24|9924.34
20:46:25|9924.34
20:46:26|9924.34
20:46:27|9924.34
20:46:28|9924.34
20:46:29|9924.34
20:46:30|9924.34
20:46:31|9924.34
20:46:32|9924.34
20:46:33|9924.34
20:46:34|9924.34
20:46:35|9924.34
20:46:36|9924.34
20:46:37|9924.34
20:46:38|9924.34
20:46:39|9924.34
20:46:40|9924.34
20:46:41|9924.34
20:46:42|9924.34
20:46:43|9924.34
20:46:44|9924.34
20:46:45|9924.34
20:46:47|9924.34
20:46:48|9924.34
20:46:49|9924.34
20:46:50|9924.34
20:46:51|9924.34
20:46:52|9924.34
20:46:53|9922.46
20:46:54|9922.46
20:46:55|9922.46
20:46:56|9922.46
20:46:57|9922.46
20:46:58|9922.46
20:46:59|9922.46
20:47:00|9922.46
20:47:01|9922.46
20:47:02|9922.46
20:47:04|9922.46
20:47:05|9922.46
20:47:06|9922.46
20:47:06|9922.46
20:47:07|9922.46
20:47:08|9922.46
20:47:09|9922.46
20:47:11|9922.46
20:47:11|9922.46
20:47:12|9922.46
20:47:13|9922.46
20:47:15|9922.46
20:47:16|9922.46
20:47:16|9922.46
20:47:18|9922.46
20:47:19|9922.46
20:47:19|9922.46
20:47:21|9922.46
20:47:21|9922.46
20:47:22|9922.46
20:47:23|9922.46
20:47:25|9922.46
20:47:25|9922.46
20:47:26|9922.46
20:47:27|9922.46
20:47:28|9922.46
20:47:29|9922.46
20:47:30|9922.46
20:47:31|9922.46
20:47:32|9922.46
20:47:33|9922.46
20:47:34|9922.46
20:47:35|9922.46
20:47:37|9922.46
20:47:37|9922.46
20:47:39|9922.46
20:47:39|9922.46
20:47:41|9922.46
20:47:41|9922.46
20:47:42|9922.46
20:47:43|9922.46
20:47:44|9922.46
20:47:45|9922.46
20:47:47|9922.46
20:47:48|9922.46
20:47:49|9922.46
20:47:50|9922.46
20:47:52|9922.46
20:47:53|9922.46
20:47:54|9922.46
20:47:55|9922.46
20:47:57|9922.46
20:47:58|9922.46
20:47:59|9922.46
20:47:59|9922.46
20:48:01|9922.46
20:48:02|9922.46
20:48:03|9922.46
20:48:04|9922.46
20:48:06|9922.46
20:48:06|9922.46
20:48:07|9922.46
20:48:08|9922.46
20:48:09|9922.46
20:48:10|9922.46
20:48:11|9922.46
20:48:12|9922.46
20:48:13|9922.46
20:48:14|9922.46
20:48:15|9922.46
20:48:16|9922.46
20:48:17|9922.46
20:48:18|9922.46
20:48:19|9922.46
20:48:20|9922.46
20:48:21|9922.46
20:48:22|9922.46
20:48:23|9924.54
20:48:24|9924.54
20:48:25|9924.54
20:48:26|9924.54
20:48:27|9924.54
20:48:29|9924.54
20:48:30|9924.54
20:48:31|9924.54
20:48:32|9924.54
20:48:33|9924.54
20:48:34|9924.54
20:48:34|9924.54
20:48:36|9924.54
20:48:36|9924.54
20:48:38|9924.54
20:48:39|9924.54
20:48:40|9924.54
20:48:41|9924.54
20:48:42|9924.54
20:48:43|9921.31
20:48:44|9921.31
20:48:45|9921.31
20:48:46|9921.31
20:48:47|9921.31
20:48:49|9921.31
20:48:50|9921.31
20:48:50|9921.31
20:48:52|9921.31
20:48:52|9921.31
20:48:53|9921.31
20:48:54|9921.31
20:48:56|9921.31
20:48:56|9921.31
20:48:57|9921.31
20:48:59|9921.31
20:48:59|9921.31
20:49:01|9921.31
20:49:03|9921.31
20:49:03|9920.
20:49:04|9921.08
20:49:05|9920.
20:49:07|9920.
20:49:08|9920.
20:49:09|9920.
20:49:10|9920.
20:49:11|9920.
20:49:12|9920.
20:49:13|9920.
20:49:14|9920.
20:49:15|9920.
20:49:16|9919.82
20:49:16|9919.82
20:49:18|9919.82
20:49:19|9919.82
20:49:20|9919.82
20:49:21|9919.82
20:49:22|9919.82
20:49:23|9919.82
20:49:23|9919.01
20:49:25|9919.01
20:49:26|9919.01
20:49:27|9919.01
20:49:28|9919.01
20:49:29|9919.01
20:49:30|9919.01
20:49:31|9919.01
20:49:32|9919.01
20:49:32|9919.01
20:49:33|9919.01
20:49:34|9919.01
20:49:35|9919.01
20:49:37|9919.01
20:49:37|9919.01
20:49:39|9919.01
20:49:39|9920.78
20:49:41|9920.78
20:49:42|9920.78
20:49:43|9920.78
20:49:44|9920.78
20:49:45|9920.78
20:49:46|9920.78
20:49:46|9920.78
20:49:48|9920.78
20:49:49|9920.78
20:49:49|9920.78
20:49:51|9920.78
20:49:52|9920.78
20:49:53|9920.78
20:49:54|9920.78
20:49:55|9920.78
20:49:56|9920.78
20:49:57|9920.78
20:49:58|9920.78
20:49:59|9920.78
20:50:00|9920.78
20:50:01|9920.78
20:50:02|9920.78
20:50:03|9920.78
20:50:04|9920.78
20:50:05|9920.78
20:50:06|9920.78
20:50:07|9920.78
20:50:08|9920.78
20:50:09|9920.78
20:50:10|9920.78
20:50:11|9920.78
20:50:12|9920.78
20:50:13|9920.78
20:50:14|9920.78
20:50:15|9920.78
20:50:16|9920.78
20:50:17|9920.78
20:50:18|9920.78
20:50:19|9920.78
20:50:20|9920.78
20:50:21|9920.78
20:50:22|9920.78
20:50:23|9920.78
20:50:24|9920.78
20:50:25|9920.78
20:50:26|9920.78
20:50:27|9920.78
20:50:28|9920.78
20:50:29|9920.78
20:50:30|9920.78
20:50:31|9920.78
20:50:32|9920.78
20:50:33|9920.78
20:50:34|9920.78
20:50:35|9920.78
20:50:36|9921.78
20:50:37|9921.78
20:50:38|9921.78
20:50:39|9921.78
20:50:40|9923.89
20:50:41|9927.54
20:50:42|9927.54
20:50:43|9927.54
20:50:44|9927.54
20:50:45|9927.54
20:50:46|9927.54
20:50:47|9927.54
20:50:48|9927.54
20:50:49|9927.54
20:50:50|9927.54
20:50:52|9927.54
20:50:53|9927.54
20:50:54|9927.54
20:50:55|9927.54
20:50:55|9927.54
20:50:57|9927.54
20:50:58|9927.54
20:51:00|9927.54
20:51:01|9927.54
20:51:01|9927.54
20:51:02|9927.54
20:51:04|9927.54
20:51:05|9927.54
20:51:06|9927.54
20:51:06|9927.54
20:51:07|9924.15
20:51:08|9924.15
20:51:10|9924.15
20:51:10|9924.15
20:51:12|9924.15
20:51:12|9924.15
20:51:14|9924.15
20:51:15|9924.15
20:51:16|9924.15
20:51:16|9924.15
20:51:17|9924.15
20:51:18|9924.15
20:51:19|9924.15
20:51:21|9924.15
20:51:22|9924.15
20:51:22|9924.15
20:51:23|9924.15
20:51:24|9924.15
20:51:25|9924.15
20:51:26|9924.15
20:51:27|9924.15
20:51:28|9924.15
20:51:29|9924.15
20:51:30|9924.15
20:51:32|9924.15
20:51:32|9924.15
20:51:33|9924.15
20:51:35|9924.15
20:51:35|9924.15
20:51:36|9924.15
20:51:38|9924.15
20:51:38|9924.15
20:51:39|9924.15
20:51:41|9929.07
20:51:42|9929.07
20:51:43|9929.07
20:51:44|9929.07
20:51:45|9929.07
20:51:46|9929.07
20:51:47|9929.07
20:51:48|9929.07
20:51:49|9929.07
20:51:50|9929.07
20:51:51|9929.07
20:51:52|9929.07
20:51:54|9929.07
20:51:54|9929.07
20:51:56|9929.07
20:51:57|9929.07
20:51:58|9929.07
20:51:59|9929.07
20:52:00|9929.07
20:52:02|9929.07
20:52:02|9929.07
20:52:04|9929.07
20:52:05|9929.07
20:52:06|9929.07
20:52:06|9929.07
20:52:07|9929.07
20:52:08|9928.66
20:52:09|9928.66
20:52:11|9928.66
20:52:11|9928.66
20:52:13|9928.66
20:52:14|9928.66
20:52:15|9928.66
20:52:16|9928.66
20:52:17|9928.66
20:52:18|9928.66
20:52:19|9928.66
20:52:19|9928.66
20:52:21|9928.66
20:52:22|9928.66
20:52:23|9928.66
20:52:24|9928.66
20:52:25|9928.66
20:52:26|9928.66
20:52:27|9928.66
20:52:27|9928.66
20:52:29|9928.66
20:52:29|9928.66
20:52:31|9925.33
20:52:32|9925.33
20:52:33|9925.33
20:52:34|9925.33
20:52:35|9925.33
20:52:36|9925.33
20:52:36|9925.33
20:52:38|9925.33
20:52:39|9925.33
20:52:40|9925.33
20:52:41|9925.33
20:52:42|9925.33
20:52:43|9925.33
20:52:44|9925.33
20:52:44|9925.33
20:52:46|9925.33
20:52:46|9925.33
20:52:48|9925.33
20:52:49|9925.33
20:52:50|9925.33
20:52:51|9925.33
20:52:52|9925.33
20:52:54|9925.33
20:52:55|9925.33
20:52:57|9925.33
20:52:57|9925.33
20:52:58|9925.33
20:53:00|9925.33
20:53:01|9924.89
20:53:01|9924.89
20:53:02|9924.89
20:53:03|9924.89
20:53:04|9924.89
20:53:06|9924.89
20:53:06|9924.89
20:53:07|9924.89
20:53:08|9924.89
20:53:09|9924.89
20:53:11|9924.89
20:53:11|9922.44
20:53:12|9922.44
20:53:13|9922.44
20:53:14|9922.44
20:53:15|9922.44
20:53:16|9922.44
20:53:17|9924.33
20:53:18|9924.33
20:53:20|9924.33
20:53:20|9924.33
20:53:22|9924.33
20:53:22|9924.33
20:53:23|9924.33
20:53:24|9924.33
20:53:25|9924.33
20:53:26|9924.33
20:53:27|9924.33
20:53:28|9924.33
20:53:29|9924.33
20:53:30|9924.33
20:53:31|9924.33
20:53:32|9924.33
20:53:33|9924.33
20:53:34|9924.33
20:53:36|9924.33
20:53:36|9924.33
20:53:38|9924.33
20:53:38|9924.33
20:53:39|9924.33
20:53:41|9924.33
20:53:42|9924.33
20:53:43|9924.33
20:53:44|9924.33
20:53:45|9924.33
20:53:45|9924.33
20:53:46|9923.02
20:53:48|9923.02
20:53:49|9923.02
20:53:50|9923.02
20:53:51|9923.02
20:53:52|9923.02
20:53:53|9923.02
20:53:54|9923.02
20:53:55|9923.02
20:53:57|9923.05
20:53:58|9923.05
20:53:58|9923.05
20:54:00|9923.05
20:54:01|9923.05
20:54:02|9923.05
20:54:03|9923.05
20:54:03|9923.05
20:54:04|9923.05
20:54:05|9923.05
20:54:07|9923.05
20:54:07|9923.05
20:54:09|9923.05
20:54:10|9923.05
20:54:11|9923.05
20:54:11|9923.05
20:54:13|9923.05
20:54:14|9923.05
20:54:14|9923.05
20:54:15|9923.05
20:54:17|9923.05
20:54:17|9923.05
20:54:18|9923.05
20:54:19|9923.05
20:54:20|9923.05
20:54:21|9923.05
20:54:23|9923.05
20:54:24|9923.05
20:54:25|9923.05
20:54:26|9923.05
20:54:27|9923.05
20:54:28|9923.05
20:54:29|9923.05
20:54:30|9923.05
20:54:31|9923.05
20:54:32|9923.05
20:54:33|9923.05
20:54:34|9923.05
20:54:35|9923.05
20:54:36|9923.05
20:54:37|9923.05
20:54:38|9923.05
20:54:39|9924.39
20:54:40|9924.39
20:54:41|9924.39
20:54:42|9924.39
20:54:43|9924.39
20:54:44|9924.25
20:54:45|9924.25
20:54:46|9924.22
20:54:47|9924.18
20:54:48|9924.18
20:54:49|9924.18
20:54:50|9924.18
20:54:51|9924.18
20:54:52|9924.18
20:54:53|9924.18
20:54:54|9924.18
20:54:56|9924.18
20:54:56|9924.18
20:54:58|9924.18
20:54:58|9924.18
20:54:59|9924.18
20:55:00|9924.18
20:55:02|9924.18
20:55:03|9924.18
20:55:04|9924.18
20:55:05|9924.18
20:55:06|9924.18
20:55:07|9924.18
20:55:08|9924.18
20:55:09|9924.18
20:55:10|9924.18
20:55:12|9924.18
20:55:12|9924.18
20:55:13|9924.18
20:55:14|9924.18
20:55:15|9924.18
20:55:16|9924.18
20:55:17|9924.18
20:55:19|9924.18
20:55:19|9924.18
20:55:20|9924.18
20:55:22|9924.18
20:55:22|9924.18
20:55:23|9924.18
20:55:24|9924.18
20:55:26|9924.18
20:55:26|9924.18
20:55:27|9924.18
20:55:28|9924.18
20:55:29|9924.18
20:55:31|9924.18
20:55:32|9924.18
20:55:33|9924.18
20:55:34|9924.18
20:55:35|9924.18
20:55:36|9924.18
20:55:37|9924.18
20:55:38|9924.18
20:55:39|9924.18
20:55:40|9924.18
20:55:41|9924.18
20:55:42|9924.18
20:55:43|9924.18
20:55:44|9924.18
20:55:45|9924.18
20:55:46|9924.18
20:55:47|9921.01
20:55:48|9921.01
20:55:49|9921.01
20:55:51|9921.01
20:55:51|9921.01
20:55:52|9921.01
20:55:53|9921.01
20:55:55|9921.01
20:55:56|9921.01
20:55:57|9921.01
20:55:58|9921.01
20:55:59|9921.01
20:56:00|9921.01
20:56:01|9921.01
20:56:02|9921.01
20:56:03|9921.01
20:56:04|9921.01
20:56:05|9921.01
20:56:06|9921.01
20:56:07|9919.
20:56:08|9919.
20:56:09|9918.4
20:56:10|9918.4
20:56:11|9918.4
20:56:12|9922.23
20:56:13|9922.23
20:56:14|9922.23
20:56:15|9922.23
20:56:16|9922.23
20:56:17|9922.23
20:56:19|9922.23
20:56:19|9922.23
20:56:20|9922.23
20:56:21|9922.23
20:56:23|9922.23
20:56:24|9922.23
20:56:25|9922.23
20:56:26|9922.23
20:56:27|9922.23
20:56:28|9922.23
20:56:28|9922.23
20:56:29|9922.23
20:56:31|9922.23
20:56:31|9922.23
20:56:32|9922.23
20:56:33|9922.23
20:56:34|9922.23
20:56:36|9922.23
20:56:36|9922.23
20:56:38|9922.23
20:56:38|9922.23
20:56:40|9922.23
20:56:41|9922.23
20:56:42|9922.23
20:56:43|9922.23
20:56:44|9922.23
20:56:45|9922.23
20:56:46|9922.23
20:56:47|9922.23
20:56:48|9922.23
20:56:49|9922.23
20:56:50|9922.23
20:56:51|9922.23
20:56:52|9922.23
20:56:53|9922.23
20:56:54|9922.23
20:56:55|9922.23
20:56:57|9922.23
20:56:58|9922.23
20:56:59|9922.23
20:57:00|9922.23
20:57:01|9928.9
20:57:02|9928.9
20:57:03|9928.9
20:57:04|9928.9
20:57:06|9928.9
20:57:07|9928.9
20:57:07|9928.9
20:57:08|9928.9
20:57:09|9928.9
20:57:11|9928.9
20:57:12|9928.9
20:57:13|9928.9
20:57:13|9928.9
20:57:15|9928.9
20:57:15|9928.9
20:57:17|9928.9
20:57:17|9928.9
20:57:19|9928.9
20:57:19|9928.9
20:57:21|9928.9
20:57:21|9928.9
20:57:22|9928.9
20:57:24|9925.39
20:57:25|9925.39
20:57:26|9925.39
20:57:26|9925.39
20:57:27|9925.39
20:57:28|9925.39
20:57:29|9924.
20:57:30|9924.
20:57:31|9924.
20:57:32|9924.
20:57:33|9924.
20:57:34|9924.
20:57:35|9924.
20:57:36|9924.
20:57:38|9924.
20:57:39|9924.
20:57:39|9924.
20:57:41|9924.
20:57:42|9924.
20:57:43|9924.
20:57:44|9924.
20:57:45|9924.
20:57:46|9924.
20:57:47|9924.
20:57:48|9924.
20:57:49|9924.
20:57:50|9924.
20:57:51|9924.
20:57:52|9924.
20:57:53|9924.
20:57:54|9924.
20:57:55|9924.
20:57:56|9924.
20:57:58|9924.
20:57:58|9924.
20:58:00|9924.
20:58:01|9924.
20:58:02|9924.
20:58:04|9924.
20:58:05|9924.
20:58:06|9924.
20:58:07|9924.
20:58:08|9924.
20:58:09|9924.
20:58:10|9924.
20:58:11|9924.
20:58:11|9924.
20:58:12|9924.
20:58:14|9924.
20:58:15|9924.
20:58:16|9924.
20:58:17|9917.37
20:58:18|9917.37
20:58:19|9917.37
20:58:20|9917.37
20:58:21|9917.37
20:58:22|9917.37
20:58:23|9917.37
20:58:24|9917.37
20:58:25|9917.37
20:58:26|9917.37
20:58:27|9917.37
20:58:28|9917.37
20:58:29|9917.37
20:58:30|9917.37
20:58:31|9917.37
20:58:32|9917.37
20:58:33|9917.37
20:58:34|9917.37
20:58:35|9917.37
20:58:36|9917.37
20:58:37|9917.37
20:58:38|9917.37
20:58:39|9917.37
20:58:40|9917.37
20:58:41|9917.37
20:58:42|9917.37
20:58:43|9917.37
20:58:44|9917.37
20:58:45|9917.37
20:58:46|9917.37
20:58:47|9917.37
20:58:48|9917.37
20:58:49|9917.37
20:58:50|9917.37
20:58:51|9917.37
20:58:52|9917.37
20:58:53|9917.37
20:58:54|9917.37
20:58:55|9917.37
20:58:56|9913.81
20:58:57|9913.69
20:58:59|9913.81
20:59:00|9913.81
20:59:01|9913.81
20:59:02|9913.81
20:59:03|9913.81
20:59:04|9913.49
20:59:05|9913.49
20:59:06|9913.49
20:59:07|9913.49
20:59:08|9913.49
20:59:09|9913.49
20:59:10|9913.32
20:59:11|9913.32
20:59:12|9913.32
20:59:13|9913.32
20:59:14|9913.32
20:59:15|9915.61
20:59:16|9915.61
20:59:17|9915.61
20:59:18|9915.61
20:59:19|9915.61
20:59:20|9915.61
20:59:21|9915.61
20:59:22|9915.61
20:59:23|9915.61
20:59:24|9915.61
20:59:25|9915.61
20:59:26|9915.61
20:59:27|9915.61
20:59:28|9915.61
20:59:29|9915.61
20:59:30|9915.61
20:59:31|9910.52
20:59:32|9910.52
20:59:33|9910.52
20:59:34|9910.52
20:59:35|9910.52
20:59:36|9910.52
20:59:37|9910.52
20:59:38|9910.52
20:59:39|9910.52
20:59:40|9910.52
20:59:41|9910.52
20:59:42|9910.52
20:59:43|9910.52
20:59:44|9910.52
20:59:45|9910.52
20:59:46|9910.52
20:59:47|9910.52
20:59:48|9910.52
20:59:50|9910.52
20:59:51|9910.52
20:59:51|9910.52
20:59:52|9910.52
20:59:53|9910.52
20:59:55|9910.52
20:59:55|9910.52
20:59:57|9910.52
20:59:57|9910.52
20:59:59|9910.52
21:00:00|9910.52
21:00:02|9912.71
21:00:02|9912.71
21:00:03|9912.71
21:00:04|9912.71
21:00:05|9912.71
21:00:06|9912.71
21:00:07|9912.71
21:00:09|9912.71
21:00:10|9912.71
21:00:11|9912.71
21:00:12|9912.71
21:00:13|9912.71
21:00:14|9912.71
21:00:15|9914.94
21:00:17|9914.94
21:00:18|9914.94
21:00:19|9914.94
21:00:19|9914.94
21:00:21|9914.94
21:00:21|9914.94
21:00:22|9914.94
21:00:23|9914.94
21:00:24|9914.94
21:00:25|9914.94
21:00:27|9914.94
21:00:28|9914.94
21:00:28|9914.94
21:00:29|9914.94
21:00:30|9914.94
21:00:32|9914.94
21:00:32|9914.94
21:00:34|9914.94
21:00:34|9914.94
21:00:35|9914.94
21:00:37|9914.94
21:00:38|9914.94
21:00:38|9914.94
21:00:39|9914.94
21:00:40|9914.94
21:00:42|9914.94
21:00:42|9914.94
21:00:43|9914.94
21:00:44|9914.94
21:00:45|9914.94
21:00:46|9914.94
21:00:47|9914.94
21:00:48|9914.94
21:00:50|9914.94
21:00:51|9914.94
21:00:52|9914.94
21:00:53|9914.94
21:00:54|9914.94
21:00:55|9914.94
21:00:56|9914.94
21:00:57|9914.94
21:00:58|9914.94
21:00:59|9914.94
21:01:01|9914.94
21:01:02|9914.94
21:01:03|9914.94
21:01:04|9914.94
21:01:05|9914.94
21:01:06|9914.94
21:01:07|9914.94
21:01:08|9914.94
21:01:09|9914.94
21:01:10|9914.94
21:01:11|9914.94
21:01:12|9914.94
21:01:13|9914.94
21:01:14|9914.94
21:01:15|9914.94
21:01:16|9914.94
21:01:17|9914.94
21:01:18|9914.94
21:01:19|9914.94
21:01:20|9914.94
21:01:21|9914.13
21:01:22|9914.13
21:01:23|9914.13
21:01:24|9914.13
21:01:25|9914.13
21:01:26|9914.13
21:01:27|9914.13
21:01:28|9914.13
21:01:29|9914.13
21:01:30|9914.13
21:01:31|9914.13
21:01:32|9914.13
21:01:33|9914.13
21:01:34|9914.13
21:01:35|9914.13
21:01:36|9914.13
21:01:37|9914.13
21:01:38|9914.13
21:01:39|9914.13
21:01:40|9914.13
21:01:41|9914.13
21:01:42|9914.13
21:01:43|9914.13
21:01:44|9914.12
21:01:45|9914.13
21:01:46|9914.13
21:01:47|9914.13
21:01:48|9914.13
21:01:49|9914.13
21:01:50|9914.13
21:01:51|9914.13
21:01:52|9914.13
21:01:53|9914.13
21:01:54|9914.13
21:01:55|9914.13
21:01:56|9914.13
21:01:57|9914.13
21:01:58|9914.13
21:01:59|9914.13
21:02:00|9914.13
21:02:02|9914.13
21:02:03|9914.13
21:02:04|9914.13
21:02:05|9914.13
21:02:06|9914.13
21:02:07|9914.13
21:02:08|9914.13
21:02:09|9914.13
21:02:10|9914.13
21:02:11|9914.13
21:02:12|9914.13
21:02:13|9914.13
21:02:14|9916.99
21:02:15|9916.99
21:02:16|9917.37
21:02:17|9917.37
21:02:18|9921.05
21:02:19|9921.05
21:02:20|9921.05
21:02:21|9921.05
21:02:22|9921.05
21:02:23|9921.05
21:02:24|9921.05
21:02:25|9921.05
21:02:26|9921.05
21:02:27|9921.05
21:02:28|9921.05
21:02:29|9921.05
21:02:30|9921.05
21:02:31|9921.05
21:02:32|9921.05
21:02:33|9921.05
21:02:34|9921.05
21:02:35|9921.05
21:02:36|9921.05
21:02:37|9921.05
21:02:38|9921.05
21:02:39|9921.05
21:02:40|9921.05
21:02:41|9921.05
21:02:42|9921.02
21:02:43|9921.02
21:02:44|9921.02
21:02:45|9921.02
21:02:46|9921.02
21:02:47|9921.02
21:02:48|9921.02
21:02:49|9921.02
21:02:50|9924.
21:02:51|9924.
21:02:52|9924.
21:02:53|9924.
21:02:54|9924.
21:02:55|9924.
21:02:56|9924.
21:02:57|9924.
21:02:58|9924.
21:02:59|9924.
21:03:00|9924.
21:03:01|9924.
21:03:02|9924.
21:03:03|9924.
21:03:05|9924.
21:03:06|9924.
21:03:07|9924.
21:03:08|9924.
21:03:09|9929.2
21:03:10|9929.2
21:03:11|9929.2
21:03:12|9929.2
21:03:13|9929.2
21:03:14|9929.2
21:03:15|9929.2
21:03:16|9929.2
21:03:17|9929.2
21:03:18|9929.2
21:03:19|9929.2
21:03:20|9929.2
21:03:21|9929.2
21:03:22|9929.2
21:03:23|9929.2
21:03:24|9929.2
21:03:25|9929.2
21:03:26|9929.2
21:03:27|9929.2
21:03:28|9929.2
21:03:29|9929.2
21:03:30|9929.2
21:03:31|9929.2
21:03:32|9929.2
21:03:33|9929.2
21:03:34|9929.2
21:03:35|9929.2
21:03:36|9929.2
21:03:37|9929.2
21:03:38|9929.2
21:03:39|9929.2
21:03:40|9929.2
21:03:41|9929.2
21:03:42|9929.2
21:03:43|9929.2
21:03:44|9929.2
21:03:45|9929.2
21:03:46|9929.2
21:03:47|9929.2
21:03:48|9929.2
21:03:49|9929.2
21:03:50|9929.2
21:03:51|9929.2
21:03:52|9929.2
21:03:53|9929.2
21:03:54|9929.2
21:03:55|9929.2
21:03:56|9929.2
21:03:57|9929.2
21:03:58|9929.2
21:03:59|9923.61
21:04:00|9923.61
21:04:01|9923.61
21:04:02|9923.61
21:04:04|9923.61
21:04:05|9923.61
21:04:07|9923.61
21:04:08|9923.61
21:04:09|9923.61
21:04:10|9923.61
21:04:11|9923.61
21:04:12|9923.61
21:04:13|9923.61
21:04:14|9923.61
21:04:15|9923.61
21:04:16|9923.61
21:04:17|9923.61
21:04:18|9923.61
21:04:19|9923.61
21:04:20|9923.61
21:04:21|9923.61
21:04:22|9923.61
21:04:23|9923.61
21:04:24|9923.61
21:04:25|9923.61
21:04:26|9923.61
21:04:27|9923.61
21:04:28|9923.61
21:04:28|9923.61
21:04:30|9937.77
21:04:30|9937.77
21:04:31|9937.77
21:04:32|9937.77
21:04:34|9942.28
21:04:35|9942.28
21:04:36|9942.28
21:04:36|9942.28
21:04:38|9942.28
21:04:39|9940.12
21:04:40|9940.12
21:04:41|9940.12
21:04:42|9931.51
21:04:43|9931.51
21:04:43|9931.51
21:04:44|9931.51
21:04:46|9931.51
21:04:47|9931.51
21:04:48|9931.51
21:04:49|9931.51
21:04:50|9931.51
21:04:51|9931.38
21:04:52|9931.38
21:04:53|9931.38
21:04:54|9931.38
21:04:55|9931.38
21:04:56|9931.38
21:04:57|9931.38
21:04:57|9931.38
21:04:59|9931.38
21:05:00|9931.38
21:05:01|9931.38
21:05:02|9931.38
21:05:03|9931.38
21:05:04|9931.38
21:05:06|9931.38
21:05:07|9931.38
21:05:08|9931.38
21:05:09|9931.38
21:05:10|9931.38
21:05:11|9931.38
21:05:12|9931.38
21:05:13|9931.38
21:05:14|9931.38
21:05:15|9931.38
21:05:16|9931.38
21:05:17|9931.38
21:05:18|9931.38
21:05:19|9931.38
21:05:20|9931.38
21:05:21|9931.38
21:05:22|9931.38
21:05:23|9931.38
21:05:24|9931.38
21:05:25|9931.38
21:05:26|9931.38
21:05:27|9931.38
21:05:28|9931.38
21:05:29|9931.55
21:05:30|9931.55
21:05:31|9931.55
21:05:32|9931.55
21:05:33|9931.55
21:05:34|9931.55
21:05:35|9931.55
21:05:36|9931.56
21:05:37|9931.56
21:05:38|9931.56
21:05:39|9931.56
21:05:40|9931.56
21:05:41|9931.56
21:05:42|9931.56
21:05:43|9931.56
21:05:44|9931.56
21:05:45|9931.56
21:05:46|9931.56
21:05:47|9931.56
21:05:48|9931.56
21:05:49|9927.93
21:05:50|9927.93
21:05:51|9927.93
21:05:52|9927.93
21:05:53|9927.93
21:05:54|9927.93
21:05:55|9927.93
21:05:56|9927.93
21:05:57|9927.93
21:05:58|9927.93
21:05:59|9927.93
21:06:00|9927.93
21:06:01|9927.93
21:06:02|9927.93
21:06:03|9927.93
21:06:04|9927.93
21:06:06|9927.93
21:06:06|9927.93
21:06:08|9927.93
21:06:09|9927.93
21:06:10|9927.93
21:06:11|9927.93
21:06:12|9927.93
21:06:13|9927.93
21:06:14|9927.93
21:06:15|9927.93
21:06:16|9927.93
21:06:17|9927.93
21:06:18|9927.93
21:06:19|9927.93
21:06:20|9927.93
21:06:21|9927.93
21:06:22|9927.93
21:06:23|9927.93
21:06:24|9927.93
21:06:25|9927.93
21:06:27|9927.93
21:06:28|9927.93
21:06:28|9924.
21:06:30|9924.
21:06:31|9924.
21:06:31|9924.
21:06:32|9924.
21:06:33|9924.
21:06:34|9924.
21:06:35|9924.
21:06:37|9924.
21:06:38|9924.
21:06:39|9924.
21:06:40|9924.
21:06:41|9924.
21:06:42|9924.
21:06:43|9925.34
21:06:44|9925.34
21:06:45|9925.34
21:06:46|9925.34
21:06:47|9925.34
21:06:48|9925.34
21:06:49|9925.25
21:06:50|9925.25
21:06:51|9925.25
21:06:52|9925.25
21:06:53|9925.25
21:06:54|9925.25
21:06:55|9925.25
21:06:56|9925.25
21:06:57|9925.25
21:06:58|9925.25
21:06:59|9925.25
21:07:00|9925.25
21:07:01|9925.25
21:07:02|9925.25
21:07:03|9925.25
21:07:04|9925.25
21:07:05|9925.25
21:07:07|9924.02
21:07:07|9924.02
21:07:08|9924.02
21:07:10|9924.02
21:07:11|9924.02
21:07:12|9924.02
21:07:13|9924.02
21:07:14|9924.02
21:07:15|9924.02
21:07:16|9924.02
21:07:17|9924.02
21:07:18|9924.02
21:07:19|9924.02
21:07:20|9924.02
21:07:21|9924.02
21:07:22|9924.02
21:07:23|9924.02
21:07:24|9924.02
21:07:25|9924.02
21:07:26|9924.02
21:07:27|9924.02
21:07:28|9924.02
21:07:29|9924.02
21:07:30|9924.02
21:07:31|9924.02
21:07:31|9924.02
21:07:33|9925.74
21:07:34|9925.74
21:07:34|9926.83
21:07:36|9926.83
21:07:37|9933.44
21:07:38|9933.44
21:07:39|9933.44
21:07:40|9933.44
21:07:41|9933.44
21:07:42|9933.44
21:07:42|9933.44
21:07:44|9933.44
21:07:45|9933.44
21:07:46|9933.44
21:07:47|9933.44
21:07:48|9933.44
21:07:49|9933.44
21:07:49|9933.44
21:07:51|9933.44
21:07:51|9933.44
21:07:52|9933.44
21:07:53|9933.44
21:07:55|9933.44
21:07:56|9933.44
21:07:56|9933.44
21:07:58|9933.44
21:07:59|9933.44
21:08:00|9933.44
21:08:01|9933.44
21:08:02|9933.44
21:08:02|9933.44
21:08:04|9933.44
21:08:04|9933.44
21:08:06|9933.44
21:08:07|9933.44
21:08:08|9933.44
21:08:10|9933.44
21:08:11|9933.44
21:08:12|9933.44
21:08:13|9932.01
21:08:13|9932.01
21:08:14|9932.01
21:08:16|9932.01
21:08:17|9932.01
21:08:18|9932.01
21:08:19|9932.01
21:08:19|9932.01
21:08:21|9932.01
21:08:21|9932.01
21:08:23|9932.01
21:08:23|9932.01
21:08:24|9932.01
21:08:26|9932.01
21:08:27|9932.01
21:08:28|9932.01
21:08:29|9932.01
21:08:30|9932.01
21:08:31|9932.01
21:08:32|9932.01
21:08:33|9932.01
21:08:34|9932.01
21:08:35|9932.01
21:08:36|9932.01
21:08:37|9932.01
21:08:38|9932.01
21:08:39|9930.8
21:08:40|9930.8
21:08:41|9930.8
21:08:42|9930.8
21:08:43|9930.8
21:08:44|9930.8
21:08:45|9930.67
21:08:46|9930.67
21:08:47|9930.67
21:08:48|9930.67
21:08:49|9930.67
21:08:50|9930.67
21:08:51|9930.67
21:08:52|9930.67
21:08:53|9930.67
21:08:54|9930.67
21:08:55|9930.67
21:08:56|9930.67
21:08:57|9930.67
21:08:58|9930.67
21:08:59|9930.67
21:09:00|9930.67
21:09:01|9930.67
21:09:02|9930.67
21:09:03|9930.67
21:09:04|9930.67
21:09:05|9930.67
21:09:06|9930.67
21:09:07|9930.67
21:09:09|9930.67
21:09:09|9930.67
21:09:11|9930.67
21:09:12|9930.67
21:09:14|9930.67
21:09:15|9930.67
21:09:16|9930.67
21:09:17|9930.67
21:09:17|9930.67
21:09:18|9930.67
21:09:19|9930.67
21:09:21|9930.67
21:09:22|9930.67
21:09:23|9930.67
21:09:24|9930.67
21:09:25|9930.67
21:09:26|9930.67
21:09:27|9930.67
21:09:29|9930.67
21:09:30|9930.67
21:09:31|9930.67
21:09:32|9930.67
21:09:33|9930.67
21:09:33|9930.67
21:09:35|9930.67
21:09:36|9930.67
21:09:37|9929.35
21:09:38|9929.35
21:09:39|9929.35
21:09:40|9929.35
21:09:41|9929.35
21:09:42|9929.35
21:09:43|9929.35
21:09:43|9929.35
21:09:45|9929.35
21:09:46|9929.35
21:09:47|9929.35
21:09:47|9929.35
21:09:49|9929.35
21:09:50|9929.35
21:09:50|9929.35
21:09:52|9929.35
21:09:53|9929.35
21:10:54|9927.33
21:10:55|9927.33
21:11:56|9925.02
21:12:45|9925.62
21:12:45|9925.62
21:12:46|9925.62
21:12:47|9928.73
21:12:48|9928.73
21:12:49|9928.73
21:12:50|9928.73
21:12:51|9928.73
21:12:52|9928.73
21:12:53|9928.73
21:12:54|9928.73
21:12:56|9928.73
21:12:57|9928.73
21:12:58|9928.73
21:12:59|9928.73
21:12:59|9928.73
21:13:01|9928.73
21:13:02|9928.73
21:13:02|9928.73
21:13:04|9928.73
21:13:05|9928.73
21:13:06|9928.73
21:13:07|9928.73
21:13:08|9928.73
21:13:09|9928.73
21:13:09|9928.73
21:13:10|9928.73
21:13:11|9922.03
21:13:13|9922.03
21:13:15|9922.03
21:13:16|9922.03
21:13:17|9922.03
21:13:17|9922.03
21:13:19|9922.03
21:13:20|9922.03
21:13:21|9922.03
21:13:22|9922.03
21:13:23|9922.03
21:13:24|9922.03
21:13:25|9922.03
21:13:26|9922.03
21:13:27|9922.03
21:13:28|9922.03
21:13:29|9922.03
21:13:30|9922.03
21:13:31|9922.03
21:13:32|9922.03
21:13:33|9922.03
21:13:34|9922.03
21:13:35|9922.03
21:13:36|9922.03
21:13:37|9922.03
21:13:38|9922.03
21:13:39|9922.03
21:13:40|9922.03
21:13:41|9922.03
21:13:42|9922.03
21:13:43|9922.03
21:13:44|9922.03
21:13:45|9922.03
21:13:46|9922.03
21:13:47|9922.03
21:13:48|9922.03
21:13:49|9922.03
21:13:50|9922.03
21:13:51|9922.03
21:13:52|9922.03
21:13:53|9922.03
21:13:54|9922.03
21:13:55|9922.03
21:13:56|9922.03
21:13:57|9922.03
21:13:58|9922.03
21:13:59|9922.03
21:14:00|9922.03
21:14:01|9922.03
21:14:02|9922.03
21:14:03|9922.03
21:14:04|9922.03
21:14:05|9922.03
21:14:06|9922.03
21:14:07|9922.03
21:14:08|9922.03
21:14:09|9924.29
21:14:10|9924.29
21:14:11|9924.29
21:14:12|9924.29
21:14:13|9924.29
21:14:14|9924.29
21:14:15|9924.29
21:14:17|9924.29
21:14:17|9924.29
21:14:18|9928.42
21:14:19|9928.42
21:14:20|9928.42
21:14:21|9928.42
21:14:22|9928.42
21:14:23|9928.42
21:14:25|9928.42
21:14:25|9928.42
21:14:26|9928.42
21:14:27|9928.42
21:14:28|9928.42
21:14:30|9928.42
21:14:30|9928.42
21:14:31|9928.42
21:14:32|9928.42
21:14:34|9928.42
21:14:34|9928.42
21:14:35|9928.42
21:14:36|9928.42
21:14:37|9928.42
21:14:38|9928.42
21:14:39|9928.42
21:14:40|9929.35
21:14:41|9929.35
21:14:42|9929.35
21:14:43|9929.35
21:14:44|9929.35
21:14:45|9929.35
21:14:46|9929.35
21:14:47|9929.35
21:14:48|9929.35
21:14:49|9929.35
21:14:50|9929.35
21:14:51|9929.35
21:14:52|9929.35
21:14:53|9929.35
21:14:54|9929.35
21:14:55|9929.35
21:14:56|9929.35
21:14:58|9929.35
21:14:58|9929.35
21:14:59|9932.91
21:15:00|9932.91
21:15:01|9932.91
21:15:02|9932.91
21:15:03|9932.91
21:15:04|9932.91
21:15:05|9930.95
21:15:06|9930.95
21:15:07|9930.95
21:15:08|9930.95
21:15:09|9930.95
21:15:10|9930.95
21:15:11|9930.95
21:15:12|9930.95
21:15:14|9930.95
21:15:15|9930.95
21:15:16|9930.95
21:15:17|9930.95
21:15:19|9930.95
21:15:20|9930.95
21:15:21|9930.95
21:15:22|9930.95
21:15:23|9930.95
21:15:24|9930.95
21:15:25|9930.95
21:15:26|9930.95
21:15:27|9930.95
21:15:28|9930.95
21:15:29|9930.95
21:15:30|9930.95
21:15:31|9930.95
21:15:32|9930.95
21:15:33|9930.95
21:15:34|9930.95
21:15:35|9930.95
21:15:36|9930.95
21:15:37|9932.29
21:15:38|9932.29
21:15:40|9936.1
21:15:40|9935.02
21:15:42|9935.02
21:15:42|9935.02
21:15:43|9935.02
21:15:44|9935.02
21:15:45|9935.02
21:15:46|9935.02
21:15:47|9935.02
21:15:48|9933.56
21:15:49|9933.56
21:15:50|9933.56
21:15:51|9933.56
21:15:52|9933.56
21:15:53|9933.56
21:15:54|9933.56
21:15:55|9933.56
21:15:56|9933.56
21:15:58|9933.56
21:15:58|9933.56
21:15:59|9933.56
21:16:01|9933.56
21:16:01|9933.56
21:16:03|9933.56
21:16:03|9933.56
21:16:05|9933.56
21:16:06|9933.56
21:16:07|9933.56
21:16:08|9933.56
21:16:09|9933.56
21:16:10|9933.56
21:16:10|9933.56
21:16:12|9933.56
21:16:13|9933.56
21:16:14|9933.56
21:16:14|9933.56
21:16:16|9933.56
21:16:17|9933.56
21:16:18|9933.56
21:16:19|9933.56
21:16:20|9933.56
21:16:21|9933.56
21:16:22|9927.52
21:16:23|9927.52
21:16:24|9927.52
21:16:25|9927.52
21:16:26|9927.52
21:16:28|9927.52
21:16:29|9927.52
21:16:30|9927.52
21:16:31|9927.52
21:16:32|9927.52
21:16:33|9927.52
21:16:34|9927.52
21:16:35|9927.52
21:16:36|9927.52
21:16:37|9927.52
21:16:38|9927.52
21:16:39|9927.52
21:16:40|9927.52
21:16:41|9927.52
21:16:42|9927.52
21:16:43|9929.56
21:16:44|9929.56
21:16:45|9929.56
21:16:46|9929.56
21:16:47|9929.56
21:16:48|9929.56
21:16:49|9929.56
21:16:50|9929.56
21:16:51|9929.56
21:16:52|9929.56
21:16:53|9929.56
21:16:54|9929.56
21:16:55|9929.56
21:16:56|9929.56
21:16:57|9929.56
21:16:58|9929.56
21:16:59|9929.56
21:17:00|9929.56
21:17:01|9929.56
21:17:02|9929.56
21:17:03|9929.56
21:17:04|9929.56
21:17:05|9929.56
21:17:06|9929.56
21:17:07|9929.56
21:17:08|9929.56
21:17:09|9929.56
21:17:10|9929.56
21:17:11|9929.56
21:17:12|9929.56
21:17:13|9929.56
21:17:14|9929.56
21:17:15|9929.56
21:17:17|9929.56
21:17:18|9929.56
21:17:19|9929.56
21:17:20|9929.56
21:17:21|9929.56
21:17:22|9929.56
21:17:23|9929.56
21:17:23|9929.56
21:17:25|9929.56
21:17:26|9929.56
21:17:27|9929.56
21:17:28|9929.56
21:17:29|9929.56
21:17:30|9929.56
21:17:31|9929.56
21:17:32|9929.56
21:17:32|9929.56
21:17:34|9929.56
21:17:35|9929.56
21:17:36|9929.56
21:17:37|9929.56
21:17:38|9929.56
21:17:39|9929.56
21:17:40|9929.56
21:17:41|9929.56
21:17:42|9929.56
21:17:43|9929.56
21:17:44|9929.56
21:17:45|9929.56
21:17:46|9929.56
21:17:47|9929.56
21:17:48|9929.56
21:17:49|9926.19
21:17:50|9926.19
21:17:51|9926.19
21:17:52|9926.19
21:17:53|9926.19
21:17:54|9926.19
21:17:55|9926.19
21:17:56|9926.19
21:17:57|9926.19
21:17:58|9926.19
21:17:59|9926.19
21:18:00|9926.19
21:18:01|9926.19
21:18:02|9926.19
21:18:03|9926.19
21:18:04|9926.19
21:18:05|9926.19
21:18:06|9926.19
21:18:07|9926.19
21:18:08|9926.19
21:18:08|9926.19
21:18:10|9926.19
21:18:11|9926.19
21:18:12|9926.19
21:18:13|9926.19
21:18:14|9926.19
21:18:15|9926.19
21:18:16|9926.19
21:18:17|9926.19
21:18:19|9926.19
21:18:20|9926.19
21:18:21|9926.19
21:18:21|9926.19
21:18:23|9926.19
21:18:23|9926.19
21:18:24|9926.19
21:18:26|9926.4
21:18:27|9926.4
21:18:28|9926.4
21:18:29|9926.4
21:18:30|9926.4
21:18:31|9926.4
21:18:32|9926.4
21:18:33|9926.4
21:18:34|9926.4
21:18:35|9926.4
21:18:36|9926.4
21:18:37|9926.4
21:18:38|9926.4
21:18:39|9926.4
21:18:40|9926.4
21:18:41|9926.4
21:18:42|9926.4
21:18:43|9926.4
21:18:44|9926.4
21:18:45|9926.4
21:18:46|9926.4
21:18:47|9926.4
21:18:48|9926.4
21:18:49|9926.4
21:18:50|9926.4
21:18:51|9926.4
21:18:52|9926.4
21:18:53|9926.4
21:18:54|9926.4
21:18:55|9926.4
21:18:56|9926.4
21:18:57|9926.4
21:18:58|9926.4
21:18:59|9926.4
21:19:00|9926.4
21:19:01|9926.4
21:19:02|9926.4
21:19:03|9926.4
21:19:04|9926.4
21:19:05|9926.4
21:19:06|9926.4
21:19:07|9926.4
21:19:08|9926.4
21:19:09|9926.4
21:19:10|9926.4
21:19:11|9926.4
21:19:12|9926.4
21:19:13|9926.4
21:19:15|9926.4
21:19:15|9926.4
21:19:17|9926.4
21:19:18|9926.4
21:19:19|9926.4
21:19:20|9926.4
21:19:21|9926.4
21:19:22|9926.4
21:19:23|9926.4
21:19:24|9926.4
21:19:25|9926.4
21:19:26|9926.4
21:19:27|9926.4
21:19:28|9926.4
21:19:29|9926.4
21:19:30|9926.4
21:19:31|9926.4
21:19:32|9926.39
21:19:33|9926.39
21:19:34|9926.39
21:19:35|9926.39
21:19:36|9926.39
21:19:37|9926.39
21:19:38|9926.39
21:19:39|9926.39
21:19:40|9926.39
21:19:41|9926.39
21:19:42|9926.39
21:19:43|9926.39
21:19:44|9926.39
21:19:45|9926.39
21:19:46|9926.39
21:19:47|9926.39
21:19:48|9926.39
21:19:49|9926.39
21:19:50|9926.39
21:19:51|9926.39
21:19:52|9926.39
21:19:53|9926.39
21:19:54|9926.39
21:19:55|9926.39
21:19:56|9926.39
21:19:57|9926.39
21:19:58|9926.19
21:19:59|9926.19
21:20:00|9926.19
21:20:01|9926.19
21:20:02|9926.19
21:20:03|9926.19
21:20:04|9926.19
21:20:05|9926.19
21:20:06|9926.19
21:20:07|9926.19
21:20:08|9926.19
21:20:09|9926.19
21:20:10|9926.19
21:20:11|9926.19
21:20:12|9926.19
21:20:13|9926.19
21:20:14|9926.19
21:20:15|9926.19
21:20:16|9926.19
21:20:17|9926.19
21:20:19|9926.19
21:20:20|9926.19
21:20:22|9926.19
21:20:23|9926.19
21:20:24|9926.19
21:20:25|9926.19
21:20:26|9926.19
21:20:27|9926.19
21:20:28|9926.19
21:20:30|9926.19
21:20:31|9926.19
21:20:32|9926.19
21:20:33|9926.19
21:20:34|9926.19
21:20:35|9926.19
21:20:36|9926.19
21:20:37|9926.19
21:20:38|9926.19
21:20:39|9926.19
21:20:40|9926.19
21:20:41|9926.19
21:20:42|9926.19
21:20:43|9926.19
21:20:44|9926.19
21:20:45|9926.19
21:20:46|9926.19
21:20:47|9926.19
21:20:48|9926.19
21:20:49|9926.19
21:20:50|9926.19
21:20:51|9926.19
21:20:52|9926.19
21:20:53|9926.19
21:20:54|9926.39
21:20:55|9926.39
21:20:56|9926.39
21:20:57|9926.39
21:20:58|9926.39
21:20:59|9926.39
21:21:00|9926.39
21:21:01|9926.39
21:21:02|9926.39
21:21:03|9926.39
21:21:04|9926.39
21:21:05|9926.39
21:21:06|9926.39
21:21:07|9926.39
21:21:08|9926.39
21:21:09|9926.39
21:21:10|9926.39
21:21:11|9926.39
21:21:12|9926.39
21:21:13|9926.39
21:21:14|9926.39
21:21:15|9926.39
21:21:16|9926.39
21:21:17|9926.39
21:21:18|9926.39
21:21:19|9926.39
21:21:21|9926.39
21:21:22|9926.39
21:21:23|9926.39
21:21:24|9926.39
21:21:25|9926.39
21:21:26|9926.39
21:21:28|9926.39
21:21:28|9926.39
21:21:29|9926.39
21:21:31|9926.39
21:21:31|9926.39
21:21:33|9926.39
21:21:34|9926.39
21:21:35|9926.39
21:21:35|9926.39
21:21:37|9926.39
21:21:37|9926.19
21:21:38|9926.19
21:21:40|9926.19
21:21:41|9926.19
21:21:41|9926.19
21:21:43|9926.19
21:21:44|9926.19
21:21:45|9926.19
21:21:46|9926.19
21:21:46|9926.19
21:21:48|9926.19
21:21:48|9926.19
21:21:49|9926.19
21:21:51|9926.19
21:21:52|9926.19
21:21:53|9926.19
21:21:54|9926.19
21:21:55|9926.19
21:21:56|9926.19
21:21:57|9926.19
21:21:58|9926.19
21:21:59|9926.19
21:22:00|9926.19
21:22:01|9926.19
21:22:02|9926.19
21:22:03|9926.19
21:22:04|9926.19
21:22:05|9926.19
21:22:06|9926.19
21:22:07|9926.19
21:22:08|9926.19
21:22:09|9926.19
21:22:10|9926.19
21:22:11|9926.19
21:22:12|9926.19
21:22:13|9926.19
21:22:14|9926.19
21:22:15|9926.19
21:22:16|9926.19
21:22:17|9926.19
21:22:18|9926.19
21:22:19|9926.19
21:22:20|9926.19
21:22:22|9926.19
21:22:23|9926.19
21:22:24|9926.19
21:22:25|9926.19
21:22:26|9926.19
21:22:27|9926.19
21:22:28|9926.19
21:22:29|9926.19
21:22:30|9926.19
21:22:31|9926.19
21:22:32|9926.19
21:22:33|9926.19
21:22:34|9922.67
21:22:35|9922.67
21:22:36|9922.67
21:22:37|9922.67
21:22:38|9922.67
21:22:39|9922.67
21:22:40|9922.67
21:22:41|9922.67
21:22:42|9922.67
21:22:43|9922.67
21:22:44|9922.67
21:22:45|9922.67
21:22:46|9922.67
21:22:47|9922.67
21:22:48|9922.67
21:22:49|9922.67
21:22:50|9922.67
21:22:51|9922.67
21:22:52|9922.67
21:22:53|9922.67
21:22:54|9922.67
21:22:55|9922.67
21:22:56|9922.67
21:22:57|9922.67
21:22:58|9922.67
21:22:59|9922.67
21:23:00|9922.67
21:23:01|9922.67
21:23:02|9922.67
21:23:03|9922.67
21:23:04|9922.67
21:23:05|9922.67
21:23:06|9922.67
21:23:07|9922.67
21:23:08|9922.67
21:23:09|9922.67
21:23:10|9922.67
21:23:11|9922.67
21:23:12|9922.67
21:23:13|9922.67
21:23:14|9922.67
21:23:15|9922.67
21:23:16|9922.67
21:23:17|9922.67
21:23:18|9922.67
21:23:19|9922.67
21:23:20|9922.67
21:23:22|9922.67
21:23:23|9922.67
21:23:24|9922.67
21:23:25|9922.67
21:23:26|9922.67
21:23:27|9922.67
21:23:29|9922.67
21:23:30|9922.67
21:23:31|9922.67
21:23:32|9922.67
21:23:33|9922.67
21:23:33|9925.41
21:23:35|9925.41
21:23:35|9925.41
21:23:37|9925.41
21:23:38|9925.41
21:23:39|9925.41
21:23:40|9925.41
21:23:40|9925.41
21:23:41|9925.41
21:23:43|9925.41
21:23:43|9925.41
21:23:45|9925.41
21:23:45|9925.41
21:23:47|9925.41
21:23:47|9925.41
21:23:48|9925.41
21:23:49|9925.41
21:23:51|9925.41
21:23:51|9925.41
21:23:53|9925.41
21:23:54|9925.41
21:23:54|9925.41
21:23:56|9925.41
21:23:56|9925.41
21:23:57|9925.41
21:23:58|9925.41
21:23:59|9925.41
21:24:01|9925.41
21:24:01|9925.41
21:24:02|9925.41
21:24:03|9925.41
21:24:05|9925.41
21:24:06|9925.41
21:24:06|9925.41
21:24:07|9925.41
21:24:08|9925.41
21:24:10|9925.41
21:24:11|9925.41
21:24:12|9925.41
21:24:13|9925.41
21:24:14|9925.41
21:24:15|9925.41
21:24:16|9925.41
21:24:17|9925.41
21:24:18|9925.41
21:24:19|9925.41
21:24:20|9925.41
21:24:21|9925.41
21:24:22|9925.41
21:24:24|9925.41
21:24:24|9925.41
21:24:25|9925.41
21:24:27|9925.41
21:24:28|9925.41
21:24:29|9925.41
21:24:30|9925.41
21:24:31|9925.41
21:24:32|9925.41
21:24:33|9924.28
21:24:34|9924.28
21:24:35|9924.28
21:24:36|9924.28
21:24:37|9924.28
21:24:38|9924.28
21:24:39|9924.28
21:24:40|9924.28
21:24:41|9924.28
21:24:42|9919.49
21:24:43|9919.49
21:24:44|9919.49
21:24:45|9919.49
21:24:46|9919.49
21:24:46|9919.49
21:24:48|9919.49
21:24:49|9919.49
21:24:50|9919.49
21:24:51|9919.49
21:24:51|9919.49
21:24:53|9919.49
21:24:54|9919.49
21:24:55|9919.49
21:24:56|9919.49
21:24:57|9919.49
21:24:58|9919.06
21:24:59|9919.06
21:25:00|9919.06
21:25:01|9919.06
21:25:02|9919.06
21:25:03|9919.06
21:25:03|9919.06
21:25:05|9919.06
21:25:06|9919.06
21:25:07|9919.06
21:25:08|9919.06
21:25:08|9919.06
21:25:09|9919.06
21:25:10|9919.06
21:25:12|9919.06
21:25:13|9919.06
21:25:14|9919.06
21:25:15|9919.06
21:25:15|9919.06
21:25:17|9919.06
21:25:18|9919.06
21:25:19|9919.06
21:25:19|9919.06
21:25:21|9919.06
21:25:21|9919.06
21:25:22|9919.06
21:25:24|9919.06
21:25:26|9919.06
21:25:27|9919.06
21:25:28|9919.06
21:25:30|9919.06
21:25:30|9919.06
21:25:31|9914.68
21:25:32|9914.68
21:25:33|9914.68
21:25:34|9914.68
21:25:36|9914.68
21:25:37|9914.68
21:25:38|9914.68
21:25:39|9914.68
21:25:40|9914.68
21:25:40|9914.68
21:25:42|9914.68
21:25:43|9914.68
21:25:44|9914.68
21:25:45|9914.68
21:25:46|9914.68
21:25:47|9914.68
21:25:48|9914.68
21:25:49|9914.68
21:25:50|9914.68
21:25:51|9914.68
21:25:51|9914.68
21:25:53|9914.68
21:25:54|9914.68
21:25:54|9914.68
21:25:56|9914.68
21:25:57|9914.68
21:25:58|9914.68
21:25:59|9914.68
21:25:59|9914.68
21:26:00|9914.68
21:26:02|9914.68
21:26:03|9914.68
21:26:03|9914.68
21:26:05|9914.68
21:26:06|9914.68
21:26:06|9914.68
21:26:07|9914.68
21:26:09|9919.
21:26:10|9919.
21:26:11|9919.
21:26:11|9919.81
21:26:13|9919.81
21:26:14|9919.81
21:26:15|9919.81
21:26:16|9919.81
21:26:16|9919.81
21:26:18|9919.81
21:26:19|9919.81
21:26:20|9919.81
21:26:20|9919.81
21:26:21|9919.81
21:26:23|9919.81
21:26:23|9919.81
21:26:25|9919.81
21:26:27|9919.81
21:26:28|9919.81
21:26:29|9919.81
21:26:30|9919.81
21:26:31|9919.81
21:26:32|9919.81
21:26:33|9920.68
21:26:35|9920.68
21:26:35|9920.68
21:26:36|9920.68
21:26:38|9920.68
21:26:39|9920.68
21:26:40|9920.68
21:26:40|9920.68
21:26:41|9920.68
21:26:43|9920.68
21:26:44|9920.68
21:26:45|9920.68
21:26:46|9920.68
21:26:47|9920.68
21:26:48|9920.68
21:26:49|9920.68
21:26:50|9923.95
21:26:51|9923.95
21:26:52|9923.95
21:26:53|9923.95
21:26:54|9923.95
21:26:55|9923.95
21:26:56|9923.95
21:26:57|9923.95
21:26:58|9923.95
21:26:59|9923.95
21:27:00|9926.2
21:27:01|9926.2
21:27:02|9926.2
21:27:03|9926.2
21:27:04|9926.2
21:27:05|9926.2
21:27:06|9926.2
21:27:07|9926.2
21:27:08|9926.2
21:27:09|9926.2
21:27:10|9926.2
21:27:11|9926.2
21:27:12|9926.2
21:27:13|9926.2
21:27:14|9926.2
21:27:15|9926.2
21:27:16|9926.2
21:27:17|9926.2
21:27:18|9926.2
21:27:19|9926.2
21:27:20|9926.2
21:27:21|9926.2
21:27:22|9926.2
21:27:23|9926.2
21:27:24|9926.2
21:27:25|9926.2
21:27:26|9926.2
21:27:27|9926.2
21:27:28|9926.19
21:27:29|9926.19
21:27:30|9926.19
21:27:32|9926.19
21:27:32|9926.19
21:27:34|9926.19
21:27:35|9926.19
21:27:36|9926.19
21:27:37|9926.19
21:27:37|9926.19
21:27:38|9926.19
21:27:40|9926.19
21:27:40|9926.19
21:27:42|9926.19
21:27:43|9926.19
21:27:44|9926.19
21:27:44|9926.19
21:27:45|9926.19
21:27:46|9926.19
21:27:48|9926.19
21:27:49|9926.19
21:27:49|9926.19
21:27:50|9926.19
21:27:51|9926.19
21:27:52|9926.19
21:27:54|9926.19
21:27:54|9926.19
21:27:55|9926.19
21:27:56|9926.19
21:27:58|9926.19
21:27:58|9926.19
21:28:00|9926.19
21:28:01|9926.19
21:28:02|9926.19
21:28:03|9926.19
21:28:04|9926.19
21:28:05|9926.19
21:28:06|9926.19
21:28:07|9926.19
21:28:08|9926.19
21:28:09|9926.19
21:28:10|9926.19
21:28:10|9926.19
21:28:12|9926.19
21:28:13|9926.19
21:28:14|9926.19
21:28:15|9926.19
21:28:16|9926.19
21:28:16|9926.19
21:28:17|9926.19
21:28:19|9926.19
21:28:19|9926.19
21:28:21|9926.19
21:28:21|9926.19
21:28:23|9926.19
21:28:23|9926.19
21:28:24|9926.19
21:28:26|9926.19
21:28:27|9926.19
21:28:29|9926.19
21:28:30|9926.19
21:28:30|9926.19
21:28:32|9926.19
21:28:32|9926.19
21:28:34|9926.19
21:28:35|9926.19
21:28:35|9926.19
21:28:36|9926.19
21:28:38|9926.19
21:28:39|9926.19
21:28:40|9926.19
21:28:41|9926.19
21:28:42|9926.19
21:28:43|9926.19
21:28:44|9926.19
21:28:44|9926.19
21:28:45|9926.19
21:28:46|9926.19
21:28:48|9926.39
21:28:48|9926.39
21:28:49|9926.19
21:28:51|9926.19
21:28:51|9926.19
21:28:52|9926.19
21:28:54|9926.19
21:28:55|9926.19
21:28:55|9926.19
21:28:56|9926.19
21:28:57|9926.19
21:28:58|9926.19
21:29:00|9926.19
21:29:00|9926.19
21:29:02|9926.19
21:29:03|9926.19
21:29:04|9926.19
21:29:04|9926.19
21:29:05|9926.19
21:29:07|9930.47
21:29:08|9930.47
21:29:08|9930.47
21:29:09|9930.47
21:29:11|9930.47
21:29:11|9930.47
21:29:13|9930.47
21:29:14|9930.47
21:29:14|9930.47
21:29:15|9930.47
21:29:17|9930.47
21:29:17|9930.47
21:29:19|9930.47
21:29:19|9930.47
21:29:20|9930.47
21:29:22|9930.47
21:29:22|9930.47
21:29:23|9930.47
21:29:24|9930.47
21:29:25|9930.47
21:29:27|9930.47
21:29:28|9930.47
21:29:30|9930.47
21:29:31|9930.47
21:29:31|9930.47
21:29:33|9930.47
21:29:34|9930.47
21:29:35|9930.47
21:29:36|9930.47
21:29:37|9930.47
21:29:37|9930.47
21:29:39|9930.47
21:29:40|9930.47
21:29:41|9930.47
21:29:42|9930.47
21:29:43|9930.47
21:29:44|9930.47
21:29:45|9930.47
21:29:46|9930.47
21:29:47|9930.47
21:29:48|9930.47
21:29:49|9930.47
21:29:50|9930.47
21:29:51|9930.47
21:29:52|9930.47
21:29:53|9930.47
21:29:54|9930.47
21:29:55|9930.47
21:29:56|9930.47
21:29:57|9930.47
21:29:58|9930.47
21:29:59|9930.47
21:30:00|9930.47
21:30:01|9930.47
21:30:02|9930.47
21:30:03|9930.56
21:30:04|9930.56
21:30:05|9930.56
21:30:06|9930.56
21:30:07|9930.56
21:30:08|9930.56
21:30:09|9930.56
21:30:10|9930.56
21:30:11|9930.56
21:30:12|9930.56
21:30:13|9930.56
21:30:14|9930.56
21:30:16|9930.56
21:30:17|9930.56
21:30:17|9930.56
21:30:19|9930.56
21:30:19|9930.56
21:30:20|9930.56
21:30:21|9930.56
21:30:23|9930.56
21:30:23|9930.42
21:30:25|9930.42
21:30:25|9930.42
21:30:26|9930.42
21:30:28|9930.42
21:30:29|9930.42
21:30:31|9930.42
21:30:31|9930.42
21:30:33|9930.42
21:30:34|9930.42
21:30:35|9930.42
21:30:36|9930.42
21:30:37|9930.42
21:30:38|9930.42
21:30:39|9930.42
21:30:39|9930.42
21:30:41|9930.42
21:30:42|9930.42
21:30:43|9930.42
21:30:44|9930.42
21:30:45|9930.42
21:30:45|9930.42
21:30:47|9930.42
21:30:48|9930.42
21:30:49|9930.42
21:30:50|9930.42
21:30:51|9930.42
21:30:52|9930.42
21:30:53|9930.42
21:30:54|9930.42
21:30:55|9930.42
21:30:56|9930.42
21:30:57|9930.42
21:30:58|9930.42
21:30:59|9930.42
21:31:00|9930.42
21:31:01|9930.42
21:31:02|9930.42
21:31:03|9930.42
21:31:04|9930.42
21:31:05|9930.42
21:31:06|9930.42
21:31:07|9930.42
21:31:08|9930.42
21:31:09|9930.42
21:31:10|9930.42
21:31:11|9926.39
21:31:12|9926.39
21:31:13|9926.39
21:31:14|9926.39
21:31:15|9926.39
21:31:16|9926.39
21:31:17|9926.39
21:31:18|9926.39
21:31:19|9926.39
21:31:20|9926.39
21:31:21|9926.39
21:31:22|9926.39
21:31:23|9926.39
21:31:24|9926.39
21:31:25|9927.27
21:31:26|9927.27
21:31:27|9927.27
21:31:28|9927.27
21:31:30|9927.27
21:31:31|9927.27
21:31:33|9927.27
21:31:33|9927.27
21:31:34|9927.27
21:31:36|9927.27
21:31:36|9927.27
21:31:38|9927.27
21:31:39|9927.27
21:31:40|9927.27
21:31:41|9927.27
21:31:42|9927.27
21:31:43|9927.27
21:31:44|9927.27
21:31:45|9927.27
21:31:46|9927.27
21:31:47|9927.27
21:31:48|9927.27
21:31:49|9927.27
21:31:50|9927.27
21:31:51|9927.27
21:31:52|9927.27
21:31:53|9927.27
21:31:54|9927.27
21:31:55|9927.27
21:31:56|9927.27
21:31:57|9927.27
21:31:58|9927.27
21:31:59|9927.27
21:32:00|9927.27
21:32:01|9927.27
21:32:02|9927.27
21:32:03|9927.27
21:32:04|9927.27
21:32:05|9927.27
21:32:06|9927.27
21:32:07|9927.27
21:32:08|9927.27
21:32:09|9927.27
21:32:10|9927.27
21:32:11|9927.27
21:32:12|9927.27
21:32:13|9927.27
21:32:14|9927.27
21:32:15|9927.27
21:32:16|9927.27
21:32:17|9927.27
21:32:18|9927.27
21:32:19|9927.27
21:32:20|9927.27
21:32:21|9927.27
21:32:22|9927.27
21:32:23|9927.27
21:32:24|9927.27
21:32:25|9927.27
21:32:26|9927.27
21:32:27|9927.27
21:32:28|9927.27
21:32:29|9927.27
21:32:30|9927.27
21:32:32|9927.27
21:32:32|9927.27
21:32:33|9927.27
21:32:35|9927.27
21:32:35|9927.27
21:32:37|9927.27
21:32:38|9927.27
21:32:39|9929.65
21:32:40|9929.65
21:32:42|9929.65
21:32:42|9929.65
21:32:43|9929.65
21:32:44|9929.65
21:32:45|9929.65
21:32:46|9929.65
21:32:47|9929.65
21:32:48|9929.65
21:32:49|9929.65
21:32:50|9929.65
21:32:51|9929.65
21:32:52|9929.65
21:32:53|9929.65
21:32:54|9929.65
21:32:55|9929.65
21:32:56|9929.65
21:32:57|9929.65
21:32:58|9929.65
21:32:59|9929.68
21:33:00|9929.68
21:33:01|9929.68
21:33:02|9929.68
21:33:03|9929.68
21:33:04|9929.68
21:33:05|9929.68
21:33:06|9929.68
21:33:07|9929.68
21:33:08|9929.68
21:33:09|9929.68
21:33:10|9929.68
21:33:11|9929.68
21:33:12|9929.68
21:33:13|9929.68
21:33:14|9929.68
21:33:15|9929.68
21:33:16|9929.68
21:33:17|9929.68
21:33:18|9930.56
21:33:19|9930.56
21:33:20|9930.56
21:33:21|9930.56
21:33:22|9930.56
21:33:23|9930.56
21:33:24|9930.56
21:33:25|9930.56
21:33:26|9930.56
21:33:27|9930.56
21:33:28|9930.56
21:33:29|9930.56
21:33:30|9930.56
21:33:32|9930.56
21:33:33|9930.56
21:33:34|9930.56
21:33:35|9930.56
21:33:37|9934.79
21:33:38|9934.79
21:33:39|9934.79
21:33:39|9934.79
21:33:41|9934.79
21:33:42|9934.79
21:33:43|9934.79
21:33:43|9934.79
21:33:45|9934.79
21:33:45|9934.79
21:33:46|9934.79
21:33:47|9934.79
21:33:49|9934.79
21:33:50|9934.79
21:33:51|9934.79
21:33:52|9934.79
21:33:53|9934.79
21:33:54|9934.79
21:33:56|9934.79
21:33:56|9934.79
21:33:58|9934.79
21:33:58|9934.79
21:34:00|9934.79
21:34:00|9934.79
21:34:01|9934.79
21:34:03|9934.79
21:34:04|9934.79
21:34:05|9934.79
21:34:06|9934.79
21:34:07|9934.79
21:34:08|9934.79
21:34:09|9934.79
21:34:10|9934.79
21:34:11|9934.79
21:34:12|9934.79
21:34:13|9934.79
21:34:14|9934.79
21:34:15|9934.79
21:34:16|9934.79
21:34:17|9934.79
21:34:18|9934.79
21:34:19|9934.79
21:34:20|9934.79
21:34:21|9934.79
21:34:22|9934.79
21:34:23|9934.79
21:34:24|9934.79
21:34:25|9934.79
21:34:26|9934.79
21:34:27|9934.79
21:34:28|9934.79
21:34:29|9929.73
21:34:30|9929.73
21:34:31|9929.73
21:34:32|9929.73
21:34:34|9929.73
21:34:35|9929.73
21:34:35|9929.73
21:34:37|9929.73
21:34:38|9929.73
21:34:39|9933.59
21:34:40|9933.51
21:34:41|9933.51
21:34:42|9933.51
21:34:43|9933.51
21:34:44|9933.51
21:34:45|9933.51
21:34:46|9933.51
21:34:47|9933.51
21:34:48|9933.51
21:34:49|9933.51
21:34:50|9933.51
21:34:51|9933.51
21:34:52|9933.51
21:34:53|9933.51
21:34:54|9933.51
21:34:55|9933.51
21:34:56|9933.51
21:34:58|9933.51
21:34:58|9933.51
21:34:59|9933.51
21:35:00|9933.51
21:35:01|9933.51
21:35:02|9933.51
21:35:04|9933.51
21:35:05|9933.51
21:35:06|9933.51
21:35:06|9933.51
21:35:08|9933.51
21:35:08|9933.51
21:35:09|9933.51
21:35:10|9933.51
21:35:12|9933.51
21:35:12|9933.51
21:35:14|9933.51
21:35:14|9933.51
21:35:15|9933.51
21:35:16|9933.51
21:35:18|9933.51
21:35:18|9933.51
21:35:19|9930.37
21:35:20|9930.37
21:35:22|9933.1
21:35:23|9933.21
21:35:24|9933.21
21:35:24|9933.21
21:35:25|9933.31
21:35:27|9933.31
21:35:27|9933.3
21:35:28|9933.3
21:35:29|9933.3
21:35:30|9933.3
21:35:31|9933.3
21:35:32|9933.3
21:35:34|9933.3
21:35:35|9933.3
21:35:36|9933.3
21:35:37|9933.22
21:35:38|9933.22
21:35:39|9933.22
21:35:40|9934.49
21:35:41|9934.49
21:35:42|9934.49
21:35:43|9934.49
21:35:44|9934.49
21:35:45|9934.49
21:35:46|9934.49
21:35:47|9934.49
21:35:48|9934.49
21:35:49|9934.49
21:35:50|9934.49
21:35:51|9934.49
21:35:52|9934.49
21:35:53|9934.49
21:35:54|9934.49
21:35:55|9934.49
21:35:56|9934.49
21:35:57|9934.49
21:35:58|9934.49
21:35:59|9934.49
21:36:00|9934.49
21:36:02|9934.49
21:36:02|9934.49
21:36:04|9934.49
21:36:04|9934.49
21:36:06|9934.49
21:36:07|9934.49
21:36:08|9934.49
21:36:09|9934.49
21:36:10|9934.49
21:36:11|9934.49
21:36:12|9934.49
21:36:13|9934.49
21:36:14|9934.49
21:36:14|9934.49
21:36:16|9934.49
21:36:16|9934.49
21:36:18|9934.49
21:36:18|9934.49
21:36:19|9937.46
21:36:20|9937.46
21:36:22|9937.46
21:36:23|9937.46
21:36:23|9937.46
21:36:25|9937.46
21:36:26|9937.46
21:36:27|9937.46
21:36:28|9937.46
21:36:29|9937.46
21:36:30|9937.46
21:36:30|9937.46
21:36:32|9937.46
21:36:33|9937.46
21:36:33|9937.46
21:36:35|9937.46
21:36:37|9937.46
21:36:38|9937.46
21:36:39|9937.46
21:36:40|9937.46
21:36:41|9937.46
21:36:41|9933.42
21:36:42|9933.42
21:36:44|9933.42
21:36:45|9933.42
21:36:46|9933.42
21:36:47|9933.42
21:36:48|9933.42
21:36:49|9933.42
21:36:50|9933.42
21:36:51|9933.42
21:36:52|9933.42
21:36:53|9933.42
21:36:54|9933.42
21:36:55|9933.42
21:36:56|9933.42
21:36:57|9933.42
21:36:58|9933.42
21:36:59|9933.42
21:37:00|9933.42
21:37:01|9933.42
21:37:02|9933.42
21:37:03|9933.42
21:37:04|9930.56
21:37:05|9930.56
21:37:06|9930.56
21:37:07|9930.56
21:37:08|9930.56
21:37:09|9930.56
21:37:10|9930.56
21:37:11|9931.87
21:37:12|9931.87
21:37:13|9931.87
21:37:14|9931.87
21:37:15|9931.87
21:37:16|9936.13
21:37:17|9936.13
21:37:18|9936.13
21:37:19|9936.13
21:37:20|9936.13
21:37:21|9936.13
21:37:22|9936.13
21:37:23|9936.13
21:37:24|9936.13
21:37:25|9936.13
21:37:26|9936.13
21:37:27|9936.13
21:37:28|9936.13
21:37:29|9936.13
21:37:30|9936.13
21:37:31|9936.13
21:37:32|9936.13
21:37:33|9936.13
21:37:34|9936.11
21:37:35|9936.11
21:37:37|9936.11
21:37:38|9936.11
21:37:39|9936.11
21:37:40|9934.54
21:37:41|9934.54
21:37:42|9934.54
21:37:43|9934.54
21:37:44|9934.54
21:37:45|9934.54
21:37:46|9934.54
21:37:47|9934.54
21:37:48|9934.54
21:37:49|9934.54
21:37:50|9934.54
21:37:51|9934.54
21:37:52|9934.54
21:37:53|9934.54
21:37:54|9934.54
21:37:55|9934.54
21:37:56|9934.54
21:37:57|9934.54
21:37:58|9934.54
21:37:59|9934.54
21:38:00|9934.54
21:38:01|9934.54
21:38:02|9934.54
21:38:03|9934.54
21:38:05|9934.54
21:38:06|9934.54
21:38:06|9934.54
21:38:08|9934.54
21:38:09|9934.54
21:38:10|9934.54
21:38:10|9934.54
21:38:11|9934.54
21:38:12|9934.54
21:38:13|9934.54
21:38:14|9934.54
21:38:15|9934.54
21:38:17|9934.54
21:38:18|9934.54
21:38:19|9934.54
21:38:19|9934.54
21:38:20|9934.54
21:38:21|9934.54
21:38:22|9934.54
21:38:23|9934.54
21:38:25|9934.54
21:38:25|9934.54
21:38:26|9934.54
21:38:28|9934.54
21:38:28|9934.54
21:38:29|9934.54
21:38:30|9934.54
21:38:31|9934.54
21:38:32|9934.54
21:38:34|9934.54
21:38:34|9934.54
21:38:35|9934.54
21:38:37|9930.79
21:38:39|9930.79
21:38:40|9930.79
21:38:40|9930.79
21:38:42|9930.79
21:38:43|9930.79
21:38:44|9930.79
21:38:45|9930.79
21:38:46|9930.79
21:38:47|9930.79
21:38:48|9930.79
21:38:49|9930.79
21:38:50|9930.79
21:38:51|9930.79
21:38:52|9930.79
21:38:53|9930.79
21:38:54|9930.79
21:38:55|9930.79
21:38:56|9930.79
21:38:58|9930.79
21:38:59|9930.79
21:39:00|9930.79
21:39:00|9930.79
21:39:01|9930.79
21:39:03|9930.79
21:39:04|9930.79
21:39:05|9930.79
21:39:06|9930.79
21:39:07|9930.79
21:39:08|9930.79
21:39:09|9930.79
21:39:11|9930.79
21:39:11|9930.79
21:39:12|9930.79
21:39:13|9930.79
21:39:14|9930.79
21:39:15|9930.79
21:39:16|9930.79
21:39:17|9930.79
21:39:18|9937.31
21:39:19|9932.63
21:39:20|9932.63
21:39:21|9932.63
21:39:22|9932.63
21:39:23|9932.63
21:39:24|9932.63
21:39:25|9932.63
21:39:26|9932.63
21:39:27|9932.63
21:39:28|9932.63
21:39:29|9932.63
21:39:30|9932.63
21:39:31|9932.63
21:39:32|9932.63
21:39:33|9932.63
21:39:34|9932.63
21:39:35|9932.63
21:39:36|9932.63
21:39:37|9932.63
21:39:39|9932.93
21:39:40|9932.93
21:39:41|9932.93
21:39:42|9932.93
21:39:43|9932.93
21:39:44|9932.93
21:39:44|9932.93
21:39:46|9932.93
21:39:47|9932.93
21:39:48|9932.93
21:39:49|9932.93
21:39:50|9932.93
21:39:51|9932.93
21:39:52|9932.93
21:39:53|9932.93
21:39:54|9932.93
21:39:55|9932.93
21:39:56|9932.93
21:39:57|9932.93
21:39:58|9932.93
21:39:59|9932.93
21:40:00|9932.93
21:40:01|9932.93
21:40:02|9932.93
21:40:03|9932.93
21:40:04|9932.93
21:40:05|9932.93
21:40:06|9932.93
21:40:07|9932.93
21:40:08|9932.93
21:40:09|9932.93
21:40:10|9932.93
21:40:11|9932.93
21:40:12|9932.93
21:40:13|9932.93
21:40:14|9931.84
21:40:16|9931.84
21:40:17|9931.84
21:40:18|9931.84
21:40:19|9931.84
21:40:20|9931.84
21:40:21|9931.84
21:40:22|9931.84
21:40:23|9931.84
21:40:24|9931.84
21:40:25|9931.84
21:40:26|9931.84
21:40:27|9931.84
21:40:28|9931.84
21:40:29|9929.88
21:40:30|9929.88
21:40:31|9929.88
21:40:32|9929.88
21:40:33|9929.88
21:40:34|9929.88
21:40:35|9929.88
21:40:36|9929.88
21:40:37|9929.88
21:40:38|9935.16
21:40:40|9935.16
21:40:40|9935.16
21:40:42|9935.16
21:40:43|9935.16
21:40:44|9935.16
21:40:44|9935.16
21:40:46|9935.16
21:40:47|9935.16
21:40:48|9935.16
21:40:49|9935.16
21:40:50|9935.16
21:40:52|9935.16
21:40:53|9935.16
21:40:53|9935.16
21:40:54|9935.16
21:40:56|9935.16
21:40:56|9935.16
21:40:58|9935.16
21:40:59|9935.16
21:40:59|9935.16
21:41:00|9935.16
21:41:01|9935.16
21:41:02|9935.16
21:41:04|9935.16
21:41:04|9935.16
21:41:06|9935.16
21:41:07|9935.16
21:41:08|9935.16
21:41:08|9935.16
21:41:09|9935.16
21:41:11|9935.16
21:41:12|9935.16
21:41:13|9935.16
21:41:14|9935.16
21:41:15|9935.16
21:41:16|9935.16
21:41:17|9932.42
21:41:18|9932.42
21:41:19|9932.42
21:41:20|9932.42
21:41:21|9932.42
21:41:22|9932.42
21:41:23|9932.42
21:41:24|9932.42
21:41:25|9932.42
21:41:26|9932.42
21:41:27|9932.42
21:41:28|9932.42
21:41:29|9932.42
21:41:30|9932.42
21:41:31|9932.42
21:41:32|9932.42
21:41:33|9932.42
21:41:34|9932.42
21:41:35|9932.42
21:41:36|9932.42
21:41:37|9932.42
21:41:38|9932.42
21:41:40|9932.42
21:41:41|9932.42
21:41:42|9932.42
21:41:43|9932.42
21:41:44|9932.42
21:41:46|9932.42
21:41:46|9932.42
21:41:48|9932.42
21:41:49|9932.42
21:41:50|9932.42
21:41:51|9932.42
21:41:52|9932.42
21:41:53|9932.42
21:41:54|9932.42
21:41:55|9932.42
21:41:56|9932.42
21:41:56|9932.42
21:41:58|9932.42
21:41:59|9932.42
21:42:00|9932.42
21:42:01|9932.42
21:42:02|9932.42
21:42:03|9932.42
21:42:04|9932.42
21:42:05|9932.42
21:42:06|9932.42
21:42:07|9932.42
21:42:08|9932.42
21:42:09|9932.42
21:42:10|9932.42
21:42:11|9932.42
21:42:12|9932.42
21:42:13|9932.42
21:42:14|9932.42
21:42:15|9932.42
21:42:16|9932.42
21:42:17|9932.42
21:42:18|9932.42
21:42:19|9932.25
21:42:20|9932.25
21:42:21|9932.25
21:42:22|9932.25
21:42:23|9932.25
21:42:24|9932.25
21:42:25|9932.25
21:42:26|9932.25
21:42:27|9932.25
21:42:28|9932.25
21:42:29|9932.25
21:42:30|9932.25
21:42:31|9932.25
21:42:32|9932.25
21:42:33|9932.25
21:42:34|9932.25
21:42:35|9932.25
21:42:36|9932.25
21:42:37|9932.25
21:42:38|9932.25
21:42:39|9932.25
21:42:41|9932.25
21:42:42|9932.25
21:42:43|9932.25
21:42:44|9932.25
21:42:45|9932.25
21:42:47|9932.25
21:42:48|9932.25
21:42:49|9932.25
21:42:50|9932.25
21:42:50|9932.25
21:42:51|9932.25
21:42:53|9932.25
21:42:54|9932.25
21:42:55|9932.25
21:42:56|9933.46
21:42:57|9933.46
21:42:58|9933.46
21:42:59|9933.46
21:43:00|9933.47
21:43:01|9933.47
21:43:02|9933.47
21:43:03|9933.47
21:43:04|9933.47
21:43:05|9933.47
21:43:06|9933.47
21:43:07|9933.47
21:43:08|9933.47
21:43:09|9933.47
21:43:10|9933.47
21:43:11|9933.47
21:43:12|9933.47
21:43:13|9933.47
21:43:14|9933.47
21:43:15|9933.47
21:43:16|9933.47
21:43:17|9933.47
21:43:18|9933.47
21:43:19|9933.47
21:43:20|9933.47
21:43:21|9933.47
21:43:22|9933.47
21:43:23|9933.47
21:43:24|9933.47
21:43:25|9933.47
21:43:26|9933.47
21:43:27|9933.47
21:43:28|9933.47
21:43:29|9933.47
21:43:30|9933.47
21:43:31|9933.47
21:43:32|9933.47
21:43:33|9933.47
21:43:34|9933.47
21:43:35|9933.47
21:43:36|9933.47
21:43:37|9933.47
21:43:38|9933.47
21:43:39|9933.47
21:43:40|9933.47
21:43:41|9933.47
21:43:42|9933.47
21:43:43|9933.47
21:43:44|9933.47
21:43:45|9933.47
21:43:46|9933.47
21:43:47|9933.47
21:43:48|9933.47
21:43:49|9933.47
21:43:50|9933.47
21:43:51|9933.47
21:43:52|9933.47
21:43:53|9933.47
21:43:54|9933.47
21:43:55|9933.47
21:43:56|9933.47
21:43:57|9933.47
21:43:58|9933.47
21:43:59|9933.47
21:44:00|9933.47
21:44:01|9933.47
21:44:02|9933.47
21:44:03|9937.16
21:44:04|9937.16
21:44:06|9937.16
21:44:07|9939.12
21:44:08|9939.12
21:44:09|9939.12
21:44:10|9939.12
21:44:10|9939.12
21:44:12|9939.12
21:44:13|9939.12
21:44:13|9939.12
21:44:15|9939.12
21:44:16|9939.12
21:44:17|9939.12
21:44:18|9939.12
21:44:19|9939.12
21:44:20|9939.12
21:44:21|9939.12
21:44:22|9939.12
21:44:23|9939.12
21:44:24|9939.12
21:44:24|9939.12
21:44:26|9939.12
21:44:26|9939.12
21:44:28|9939.12
21:44:29|9937.88
21:44:30|9937.88
21:44:31|9937.88
21:44:32|9937.88
21:44:33|9937.88
21:44:34|9937.88
21:44:34|9937.88
21:44:36|9940.8
21:44:37|9940.8
21:44:38|9940.8
21:44:39|9940.8
21:44:40|9940.8
21:44:40|9940.8
21:44:42|9940.8
21:44:43|9940.8
21:44:45|9940.8
21:44:45|9940.8
21:44:47|9940.8
21:44:48|9940.8
21:44:48|9940.8
21:44:50|9940.8
21:44:51|9940.8
21:44:51|9940.8
21:44:52|9940.8
21:44:54|9940.8
21:44:55|9940.8
21:44:56|9940.8
21:44:56|9940.8
21:44:57|9940.8
21:44:58|9940.8
21:45:00|9940.8
21:45:01|9940.8
21:45:01|9940.8
21:45:02|9940.8
21:45:03|9940.8
21:45:04|9940.8
21:45:06|9940.8
21:45:06|9940.8
21:45:07|9940.29
21:45:09|9940.29
21:45:09|9940.29
21:45:10|9940.29
21:45:11|9940.29
21:45:12|9940.29
21:45:13|9940.29
21:45:15|9940.29
21:45:15|9940.29
21:45:17|9940.29
21:45:17|9940.29
21:45:18|9940.29
21:45:19|9940.29
21:45:20|9940.29
21:45:22|9940.29
21:45:22|9940.29
21:45:24|9940.29
21:45:24|9940.29
21:45:25|9940.29
21:45:26|9940.29
21:45:27|9940.29
21:45:28|9940.29
21:45:29|9940.29
21:45:30|9940.1
21:45:31|9940.1
21:45:33|9940.1
21:45:33|9940.1
21:45:34|9940.1
21:45:36|9940.1
21:45:37|9940.1
21:45:37|9940.1
21:45:38|9940.1
21:45:39|9940.1
21:45:40|9940.1
21:45:41|9940.1
21:45:42|9940.1
21:45:44|9940.1
21:45:45|9940.1
21:45:47|9940.1
21:45:48|9940.1
21:45:49|9940.1
21:45:50|9940.1
21:45:51|9940.1
21:45:52|9940.1
21:45:52|9940.1
21:45:54|9940.1
21:45:55|9940.1
21:45:56|9940.1
21:45:57|9940.1
21:45:59|9940.1
21:46:00|9940.1
21:46:00|9940.1
21:46:02|9940.1
21:46:02|9940.1
21:46:04|9940.1
21:46:04|9940.1
21:46:06|9940.1
21:46:06|9940.1
21:46:07|9940.1
21:46:09|9940.02
21:46:09|9940.02
21:46:11|9940.02
21:46:11|9940.02
21:46:13|9940.02
21:46:14|9940.02
21:46:15|9940.02
21:46:16|9940.02
21:46:16|9940.02
21:46:18|9940.02
21:46:18|9940.02
21:46:20|9940.02
21:46:20|9940.02
21:46:21|9940.02
21:46:22|9940.02
21:46:23|9940.55
21:46:24|9940.55
21:46:26|9940.55
21:46:26|9940.55
21:46:27|9940.55
21:46:29|9940.55
21:46:29|9940.55
21:46:30|9940.55
21:46:31|9940.55
21:46:32|9940.55
21:46:33|9940.55
21:46:35|9940.55
21:46:36|9940.55
21:46:36|9940.55
21:46:37|9940.55
21:46:38|9940.55
21:46:39|9940.55
21:46:40|9940.55
21:46:41|9940.55
21:46:42|9940.55
21:46:43|9940.55
21:46:45|9940.83
21:46:46|9940.83
21:46:47|9940.83
21:46:48|9940.83
21:46:49|9940.83
21:46:50|9940.83
21:46:52|9940.83
21:46:52|9940.83
21:46:54|9940.83
21:46:55|9941.03
21:46:56|9941.03
21:46:56|9941.03
21:46:58|9941.03
21:46:58|9941.03
21:47:00|9941.03
21:47:01|9941.03
21:47:02|9941.03
21:47:02|9941.03
21:47:03|9941.03
21:47:05|9941.03
21:47:06|9941.03
21:47:06|9941.03
21:47:08|9941.03
21:47:09|9941.03
21:47:10|9941.03
21:47:11|9941.03
21:47:12|9941.03
21:47:12|9941.03
21:47:14|9941.03
21:47:14|9941.03
21:47:16|9941.03
21:47:17|9941.03
21:47:18|9941.03
21:47:19|9941.03
21:47:20|9941.03
21:47:21|9941.03
21:47:22|9941.03
21:47:22|9941.03
21:47:23|9941.03
21:47:24|9941.03
21:47:26|9941.03
21:47:27|9941.03
21:47:28|9941.03
21:47:28|9941.37
21:47:29|9941.37
21:47:31|9941.37
21:47:31|9941.37
21:47:33|9941.37
21:47:33|9941.37
21:47:35|9941.37
21:47:36|9941.37
21:47:37|9941.37
21:47:37|9941.37
21:47:38|9941.37
21:47:39|9941.37
21:47:40|9941.37
21:47:41|9941.37
21:47:42|9941.37
21:47:44|9941.37
21:47:45|9941.37
21:47:46|9941.37
21:47:48|9941.37
21:47:49|9941.37
21:47:50|9941.37
21:47:50|9941.37
21:47:51|9941.37
21:47:53|9941.37
21:47:54|9941.37
21:47:55|9941.37
21:47:56|9941.37
21:47:57|9941.37
21:47:58|9941.37
21:47:59|9941.37
21:48:00|9941.37
21:48:01|9941.37
21:48:02|9941.37
21:48:03|9941.37
21:48:04|9941.37
21:48:05|9941.37
21:48:05|9941.37
21:48:07|9941.37
21:48:08|9941.37
21:48:08|9941.37
21:48:09|9941.37
21:48:11|9948.75
21:48:12|9948.75
21:48:13|9948.75
21:48:14|9948.75
21:48:15|9948.75
21:48:16|9948.75
21:48:17|9948.75
21:48:18|9951.82
21:48:19|9951.82
21:48:20|9951.82
21:48:21|9951.82
21:48:22|9948.85
21:48:22|9948.85
21:48:24|9948.85
21:48:25|9948.85
21:48:25|9948.85
21:48:26|9948.85
21:48:27|9948.85
21:48:29|9948.85
21:48:30|9948.85
21:48:31|9948.85
21:48:32|9954.67
21:48:33|9954.67
21:48:34|9954.67
21:48:35|9954.67
21:48:35|9954.67
21:48:37|9955.54
21:48:37|9955.54
21:48:38|9955.54
21:48:39|9955.54
21:48:41|9955.64
21:48:41|9957.42
21:48:43|9957.42
21:48:44|9957.42
21:48:45|9957.42
21:48:45|9957.42
21:48:47|9957.42
21:48:48|9957.42
21:48:49|9957.71
21:48:50|9957.61
21:48:52|9957.61
21:48:53|9957.61
21:48:54|9957.61
21:48:54|9957.61
21:48:56|9957.61
21:48:57|9957.61
21:48:58|9957.61
21:48:59|9957.61
21:49:00|9957.61
21:49:01|9957.61
21:49:02|9957.61
21:49:03|9957.61
21:49:04|9957.61
21:49:05|9950.28
21:49:06|9950.28
21:49:07|9950.28
21:49:08|9950.28
21:49:09|9950.28
21:49:10|9950.28
21:49:11|9950.28
21:49:12|9950.28
21:49:13|9950.28
21:49:14|9950.28
21:49:15|9950.28
21:49:16|9950.28
21:49:17|9950.28
21:49:18|9950.28
21:49:19|9950.28
21:49:20|9950.28
21:49:21|9950.28
21:49:22|9950.28
21:49:23|9950.28
21:49:24|9950.28
21:49:25|9950.28
21:49:26|9950.28
21:49:27|9950.28
21:49:28|9950.28
21:49:29|9950.28
21:49:30|9950.28
21:49:31|9950.28
21:49:32|9950.28
21:49:33|9950.28
21:49:34|9950.28
21:49:35|9950.28
21:49:36|9950.28
21:49:37|9950.28
21:49:38|9950.28
21:49:39|9950.28
21:49:40|9950.28
21:49:41|9950.28
21:49:42|9950.28
21:49:43|9950.28
21:49:44|9950.28
21:49:45|9950.28
21:49:46|9950.28
21:49:47|9950.28
21:49:49|9950.28
21:49:49|9950.28
21:49:51|9950.28
21:49:52|9950.28
21:49:53|9950.28
21:49:54|9950.28
21:49:55|9950.28
21:49:56|9950.28
21:49:57|9950.28
21:49:58|9950.28
21:50:00|9950.28
21:50:01|9950.28
21:50:02|9950.28
21:50:03|9950.28
21:50:04|9943.53
21:50:04|9943.53
21:50:05|9947.06
21:50:06|9947.5
21:50:08|9947.5
21:50:09|9947.5
21:50:09|9947.5
21:50:10|9947.5
21:50:11|9947.5
21:50:12|9947.5
21:50:14|9947.5
21:50:15|9947.5
21:50:15|9947.5
21:50:17|9947.5
21:50:18|9947.5
21:50:18|9947.5
21:50:20|9947.5
21:50:20|9947.5
21:50:21|9947.5
21:50:23|9947.5
21:50:24|9947.5
21:50:24|9947.5
21:50:25|9947.5
21:50:26|9947.5
21:50:27|9949.18
21:50:28|9949.18
21:50:30|9949.18
21:50:31|9949.18
21:50:32|9949.18
21:50:32|9949.18
21:50:33|9949.18
21:50:34|9949.18
21:50:35|9949.18
21:50:36|9949.18
21:50:37|9949.18
21:50:38|9949.18
21:50:39|9949.18
21:50:40|9949.18
21:50:41|9949.18
21:50:42|9949.18
21:50:43|9949.18
21:50:45|9949.18
21:50:45|9949.18
21:50:46|9949.18
21:50:47|9949.18
21:50:49|9949.18
21:50:50|9949.18
21:50:51|9949.18
21:50:52|9949.18
21:50:53|9949.18
21:50:54|9949.18
21:50:55|9949.18
21:50:56|9949.18
21:50:57|9949.18
21:50:58|9949.18
21:50:59|9949.18
21:51:00|9949.18
21:51:01|9949.18
21:51:02|9949.18
21:51:03|9949.18
21:51:04|9949.18
21:51:05|9949.18
21:51:06|9949.18
21:51:07|9949.18
21:51:08|9949.18
21:51:09|9949.18
21:51:10|9949.18
21:51:11|9949.18
21:51:12|9949.18
21:51:13|9949.18
21:51:14|9949.18
21:51:15|9949.18
21:51:16|9949.18
21:51:17|9949.18
21:51:18|9949.18
21:51:19|9949.18
21:51:20|9949.18
21:51:21|9949.18
21:51:22|9949.18
21:51:23|9949.18
21:51:24|9949.18
21:51:25|9949.18
21:51:26|9949.18
21:51:27|9949.18
21:51:28|9949.18
21:51:29|9949.18
21:51:30|9949.18
21:51:31|9948.91
21:51:32|9948.91
21:51:33|9948.91
21:51:34|9948.91
21:51:35|9948.91
21:51:36|9948.91
21:51:37|9948.91
21:51:38|9948.91
21:51:39|9948.91
21:51:40|9948.91
21:51:41|9948.91
21:51:42|9948.91
21:51:43|9948.91
21:51:44|9948.91
21:51:45|9948.91
21:51:46|9948.91
21:51:47|9948.91
21:51:48|9948.91
21:51:50|9948.91
21:51:51|9948.91
21:51:52|9948.91
21:51:54|9948.91
21:51:55|9948.91
21:51:56|9948.91
21:51:57|9948.91
21:51:58|9948.91
21:51:59|9948.91
21:52:00|9948.91
21:52:01|9948.91
21:52:02|9948.91
21:52:03|9948.91
21:52:04|9948.91
21:52:05|9948.91
21:52:06|9948.91
21:52:07|9948.91
21:52:08|9948.91
21:52:09|9948.91
21:52:10|9948.91
21:52:11|9948.91
21:52:12|9948.91
21:52:13|9948.91
21:52:14|9948.91
21:52:15|9948.91
21:52:16|9948.91
21:52:17|9948.91
21:52:18|9948.91
21:52:19|9948.91
21:52:20|9948.91
21:52:21|9948.91
21:52:22|9948.91
21:52:23|9948.91
21:52:24|9950.24
21:52:25|9950.24
21:52:26|9950.24
21:52:27|9950.24
21:52:28|9950.24
21:52:29|9950.24
21:52:30|9950.24
21:52:31|9950.24
21:52:32|9950.24
21:52:33|9950.24
21:52:34|9950.24
21:52:35|9950.24
21:52:36|9950.24
21:52:37|9950.24
21:52:38|9950.24
21:52:39|9950.24
21:52:40|9950.24
21:52:41|9950.24
21:52:42|9950.24
21:52:43|9950.24
21:52:44|9950.24
21:52:45|9950.24
21:52:46|9950.24
21:52:47|9950.24
21:52:48|9950.24
21:52:49|9950.24
21:52:50|9950.24
21:52:51|9950.24
21:52:52|9950.24
21:52:54|9950.24
21:52:55|9950.24
21:52:56|9955.98
21:52:57|9955.98
21:52:59|9955.98
21:53:00|9955.98
21:53:01|9951.26
21:53:02|9951.26
21:53:03|9951.26
21:53:04|9951.26
21:53:05|9951.26
21:53:05|9951.26
21:53:07|9951.26
21:53:08|9951.26
21:53:09|9951.26
21:53:10|9951.26
21:53:11|9951.26
21:53:12|9951.26
21:53:13|9951.26
21:53:14|9951.26
21:53:15|9951.26
21:53:16|9951.26
21:53:17|9951.26
21:53:18|9951.26
21:53:19|9951.26
21:53:20|9951.26
21:53:21|9951.26
21:53:22|9951.26
21:53:23|9951.26
21:53:24|9951.26
21:53:25|9951.26
21:53:26|9951.26
21:53:27|9951.26
21:53:28|9951.26
21:53:29|9951.26
21:53:30|9951.26
21:53:31|9951.26
21:53:32|9951.26
21:53:33|9951.26
21:53:34|9951.26
21:53:35|9953.
21:53:36|9953.
21:53:37|9953.
21:53:38|9953.
21:53:39|9953.
21:53:40|9953.
21:53:41|9953.
21:53:42|9953.
21:53:43|9953.
21:53:44|9953.
21:53:45|9953.
21:53:46|9953.
21:53:47|9953.
21:53:48|9953.
21:53:49|9953.
21:53:50|9953.
21:53:51|9953.
21:53:53|9953.
21:53:54|9953.
21:53:55|9953.
21:53:56|9953.
21:53:57|9953.
21:53:58|9953.
21:53:59|9953.
21:54:00|9953.
21:54:01|9953.
21:54:02|9953.
21:54:03|9953.
21:54:05|9953.
21:54:05|9953.
21:54:06|9953.
21:54:08|9953.
21:54:09|9953.
21:54:09|9953.
21:54:10|9953.
21:54:12|9953.
21:54:13|9952.97
21:54:13|9952.97
21:54:15|9952.97
21:54:16|9952.24
21:54:17|9952.24
21:54:17|9952.24
21:54:18|9952.24
21:54:19|9952.24
21:54:20|9952.24
21:54:21|9952.24
21:54:23|9952.24
21:54:24|9952.24
21:54:24|9948.94
21:54:26|9948.94
21:54:27|9948.94
21:54:27|9948.94
21:54:29|9948.94
21:54:29|9948.94
21:54:30|9948.94
21:54:32|9948.94
21:54:32|9948.94
21:54:33|9948.94
21:54:34|9948.94
21:54:35|9948.94
21:54:36|9952.99
21:54:37|9952.99
21:54:39|9952.99
21:54:39|9952.99
21:54:41|9952.99
21:54:41|9952.99
21:54:42|9952.99
21:54:43|9952.99
21:54:44|9952.99
21:54:45|9952.99
21:54:46|9952.99
21:54:47|9952.99
21:54:48|9952.99
21:54:49|9952.99
21:54:50|9952.99
21:54:52|9952.99
21:54:53|9952.99
21:54:55|9952.99
21:54:56|9952.99
21:54:57|9952.99
21:54:58|9952.99
21:54:59|9952.99
21:55:00|9952.99
21:55:01|9952.99
21:55:02|9952.99
21:55:03|9952.99
21:55:04|9952.99
21:55:05|9952.99
21:55:06|9952.99
21:55:07|9952.99
21:55:08|9952.99
21:55:09|9952.99
21:55:10|9952.99
21:55:11|9952.99
21:55:12|9952.99
21:55:13|9952.99
21:55:14|9952.99
21:55:15|9952.99
21:55:16|9952.99
21:55:18|9952.99
21:55:19|9952.99
21:55:19|9952.99
21:55:20|9952.99
21:55:22|9952.99
21:55:23|9952.99
21:55:23|9952.99
21:55:24|9952.99
21:55:26|9952.99
21:55:26|9952.99
21:55:28|9952.99
21:55:29|9952.99
21:55:30|9952.99
21:55:31|9952.99
21:55:32|9952.99
21:55:33|9952.99
21:55:34|9952.99
21:55:35|9952.99
21:55:36|9952.99
21:55:38|9952.99
21:55:38|9952.99
21:55:39|9952.99
21:55:40|9952.99
21:55:41|9952.99
21:55:42|9952.99
21:55:43|9952.99
21:55:44|9952.99
21:55:45|9952.99
21:55:46|9952.99
21:55:47|9952.99
21:55:48|9952.99
21:55:49|9952.99
21:55:50|9952.99
21:55:51|9952.38
21:55:52|9952.38
21:55:53|9952.38
21:55:55|9952.38
21:55:56|9952.38
21:55:57|9952.38
21:55:58|9952.38
21:55:59|9952.38
21:56:01|9952.38
21:56:02|9952.38
21:56:03|9952.38
21:56:03|9952.38
21:56:05|9952.38
21:56:06|9952.38
21:56:07|9952.63
21:56:08|9952.63
21:56:09|9952.63
21:56:10|9952.63
21:56:11|9952.63
21:56:12|9952.63
21:56:13|9952.63
21:56:14|9952.63
21:56:15|9952.63
21:56:16|9952.63
21:56:17|9952.63
21:56:18|9953.
21:56:19|9953.
21:56:20|9953.
21:56:21|9953.
21:56:22|9955.2
21:56:23|9955.2
21:56:24|9955.2
21:56:25|9955.2
21:56:26|9955.2
21:56:27|9955.2
21:56:28|9952.78
21:56:29|9952.78
21:56:30|9952.78
21:56:31|9952.78
21:56:32|9952.78
21:56:33|9952.78
21:56:34|9952.86
21:56:35|9952.86
21:56:36|9952.86
21:56:37|9952.86
21:56:38|9952.86
21:56:39|9952.86
21:56:40|9952.86
21:56:41|9952.86
21:56:43|9952.86
21:56:43|9952.86
21:56:44|9952.86
21:56:45|9952.86
21:56:46|9952.86
21:56:47|9952.86
21:56:49|9952.86
21:56:49|9955.19
21:56:50|9955.19
21:56:51|9955.2
21:56:52|9952.96
21:56:54|9958.76
21:56:55|9952.97
21:56:56|9952.97
21:56:57|9952.97
21:56:59|9952.97
21:57:00|9952.99
21:57:01|9952.99
21:57:02|9952.99
21:57:02|9952.99
21:57:04|9952.99
21:57:05|9952.99
21:57:06|9952.99
21:57:07|9952.99
21:57:07|9952.99
21:57:08|9952.99
21:57:10|9952.99
21:57:10|9952.99
21:57:12|9952.99
21:57:12|9952.99
21:57:13|9952.99
21:57:14|9952.99
21:57:16|9952.99
21:57:17|9952.97
21:57:18|9952.97
21:57:18|9952.98
21:57:19|9952.97
21:57:20|9952.97
21:57:21|9952.97
21:57:23|9952.97
21:57:23|9952.97
21:57:24|9952.97
21:57:25|9952.97
21:57:27|9952.97
21:57:27|9952.97
21:57:29|9952.97
21:57:29|9952.97
21:57:30|9952.97
21:57:31|9952.97
21:57:33|9952.97
21:57:34|9952.97
21:57:34|9952.97
21:57:35|9952.97
21:57:36|9952.97
21:57:37|9952.97
21:57:38|9952.97
21:57:39|9952.97
21:57:40|9952.97
21:57:42|9952.97
21:57:42|9952.97
21:57:43|9952.97
21:57:44|9952.97
21:57:46|9952.97
21:57:46|9952.97
21:57:47|9952.97
21:57:49|9952.97
21:57:49|9952.97
21:57:50|9952.97
21:57:52|9952.97
21:57:52|9945.71
21:57:53|9945.71
21:57:54|9949.97
21:57:56|9950.08
21:57:57|9950.08
21:57:58|9950.08
21:57:59|9950.08
21:58:01|9950.08
21:58:01|9950.08
21:58:02|9950.08
21:58:03|9950.08
21:58:05|9950.08
21:58:06|9950.08
21:58:07|9950.08
21:58:08|9950.08
21:58:09|9950.08
21:58:10|9950.08
21:58:11|9950.08
21:58:12|9950.08
21:58:13|9950.08
21:58:14|9950.08
21:58:15|9950.08
21:58:16|9950.08
21:58:17|9950.08
21:58:19|9950.08
21:58:19|9950.08
21:58:20|9950.08
21:58:22|9950.08
21:58:23|9950.08
21:58:24|9950.08
21:58:25|9950.08
21:58:25|9950.08
21:58:27|9950.08
21:58:27|9950.08
21:58:28|9950.08
21:58:29|9950.08
21:58:31|9949.97
21:58:31|9949.97
21:58:32|9949.97
21:58:33|9949.97
21:58:34|9949.97
21:58:36|9949.97
21:58:36|9949.97
21:58:37|9949.97
21:58:38|9949.97
21:58:39|9949.97
21:58:41|9949.97
21:58:41|9949.97
21:58:42|9949.97
21:58:43|9949.97
21:58:44|9949.97
21:58:45|9949.97
21:58:46|9949.97
21:58:47|9949.97
21:58:48|9949.97
21:58:49|9949.97
21:58:50|9949.97
21:58:52|9949.97
21:58:53|9949.97
21:58:53|9949.97
21:58:54|9949.97
21:58:55|9949.97
21:58:57|9949.97
21:58:58|9949.97
21:58:59|9947.92
21:59:00|9947.92
21:59:01|9947.92
21:59:02|9947.92
21:59:03|9947.92
21:59:04|9947.92
21:59:05|9947.92
21:59:06|9947.92
21:59:07|9947.92
21:59:09|9947.92
21:59:10|9947.92
21:59:11|9947.92
21:59:12|9947.92
21:59:13|9947.92
21:59:14|9947.92
21:59:15|9947.92
21:59:16|9947.92
21:59:17|9947.92
21:59:18|9947.92
21:59:19|9947.92
21:59:20|9947.92
21:59:21|9947.92
21:59:22|9947.92
21:59:23|9947.92
21:59:24|9947.92
21:59:25|9944.21
21:59:26|9944.21
21:59:27|9944.21
21:59:28|9944.21
21:59:29|9944.21
21:59:30|9944.21
21:59:31|9944.21
21:59:32|9944.21
21:59:33|9944.21
21:59:34|9944.21
21:59:35|9944.21
21:59:36|9944.21
21:59:37|9944.21
21:59:38|9944.21
21:59:39|9944.21
21:59:40|9944.21
21:59:41|9944.21
21:59:42|9944.21
21:59:43|9944.21
21:59:44|9944.21
21:59:45|9944.21
21:59:46|9944.21
21:59:47|9944.21
21:59:48|9944.21
21:59:49|9944.21
21:59:50|9944.21
21:59:51|9944.21
21:59:52|9944.21
21:59:53|9944.21
21:59:54|9944.21
21:59:55|9944.21
21:59:56|9944.21
21:59:57|9944.21
21:59:59|9944.21
22:00:00|9944.21
22:00:01|9944.21
22:00:02|9944.21
22:00:03|9944.21
22:00:04|9944.21
22:00:05|9944.21
22:00:06|9941.67
22:00:07|9941.67
22:00:08|9941.88
22:00:09|9941.88
22:00:10|9941.88
22:00:11|9941.88
22:00:12|9941.88
22:00:13|9941.88
22:00:14|9941.88
22:00:15|9941.88
22:00:16|9941.88
22:00:17|9941.88
22:00:18|9941.88
22:00:19|9941.88
22:00:21|9941.88
22:00:21|9941.88
22:00:22|9941.88
22:00:23|9941.88
22:00:24|9941.88
22:00:25|9941.88
22:00:26|9941.88
22:00:27|9941.88
22:00:28|9941.88
22:00:30|9945.15
22:00:31|9945.15
22:00:32|9945.15
22:00:33|9945.15
22:00:34|9945.15
22:00:35|9945.15
22:00:36|9945.15
22:00:36|9945.15
22:00:38|9945.15
22:00:39|9946.18
22:00:40|9946.18
22:00:40|9946.18
22:00:42|9946.18
22:00:43|9946.18
22:00:43|9946.18
22:00:44|9946.18
22:00:46|9946.18
22:00:47|9946.18
22:00:47|9946.18
22:00:48|9946.18
22:00:50|9946.18
22:00:51|9946.18
22:00:52|9946.18
22:00:53|9946.18
22:00:54|9946.18
22:00:55|9946.18
22:00:56|9946.18
22:00:57|9946.18
22:00:58|9946.18
22:00:59|9946.18
22:01:01|9946.18
22:01:02|9946.18
22:01:03|9946.18
22:01:04|9946.18
22:01:05|9946.18
22:01:06|9946.18
22:01:07|9946.18
22:01:08|9946.18
22:01:09|9946.18
22:01:11|9946.18
22:01:12|9946.18
22:01:13|9946.18
22:01:13|9946.18
22:01:14|9946.18
22:01:16|9946.18
22:01:17|9946.18
22:01:18|9946.18
22:01:19|9946.18
22:01:20|9946.18
22:01:21|9946.18
22:01:22|9946.18
22:01:23|9946.18
22:01:24|9946.18
22:01:25|9946.18
22:01:26|9946.18
22:01:27|9946.18
22:01:28|9945.72
22:01:29|9945.72
22:01:30|9946.61
22:01:31|9946.61
22:01:32|9946.61
22:01:33|9946.61
22:01:34|9946.61
22:01:35|9946.61
22:01:36|9946.61
22:01:37|9946.61
22:01:39|9946.61
22:01:39|9946.61
22:01:40|9946.61
22:01:41|9946.61
22:01:43|9946.61
22:01:43|9946.61
22:01:44|9946.61
22:01:46|9946.61
22:01:46|9946.61
22:01:47|9946.61
22:01:49|9946.61
22:01:50|9946.61
22:01:51|9946.61
22:01:52|9946.61
22:01:52|9946.61
22:01:53|9946.61
22:01:54|9946.61
22:01:55|9946.61
22:01:56|9946.61
22:01:57|9946.61
22:01:59|9946.61
22:02:00|9946.61
22:02:01|9946.61
22:02:02|9946.61
22:02:03|9946.61
22:02:04|9946.61
22:02:05|9946.61
22:02:06|9946.61
22:02:07|9946.61
22:02:08|9946.61
22:02:09|9946.61
22:02:10|9945.72
22:02:11|9945.72
22:02:13|9945.72
22:02:14|9945.72
22:02:15|9945.72
22:02:16|9950.
22:02:17|9951.74
22:02:17|9951.74
22:02:19|9951.74
22:02:20|9951.74
22:02:21|9952.56
22:02:22|9952.56
22:02:23|9952.56
22:02:24|9952.56
22:02:25|9952.56
22:02:25|9952.56
22:02:27|9952.56
22:02:28|9952.56
22:02:29|9952.56
22:02:30|9952.56
22:02:31|9952.56
22:02:32|9952.56
22:02:33|9952.56
22:02:34|9952.56
22:02:35|9952.56
22:02:36|9952.56
22:02:37|9952.56
22:02:38|9952.56
22:02:39|9952.56
22:02:40|9952.56
22:02:41|9952.56
22:02:42|9952.56
22:02:43|9952.56
22:02:44|9952.56
22:02:45|9952.56
22:02:46|9953.86
22:02:47|9953.86
22:02:48|9953.86
22:02:49|9953.86
22:02:50|9953.86
22:02:51|9953.86
22:02:52|9953.86
22:02:53|9953.86
22:02:54|9953.86
22:02:55|9953.86
22:02:56|9953.86
22:02:57|9953.86
22:02:58|9953.86
22:02:59|9953.86
22:03:01|9953.86
22:03:02|9953.86
22:03:04|9953.86
22:03:04|9953.86
22:03:06|9953.86
22:03:07|9953.86
22:03:08|9953.86
22:03:09|9953.86
22:03:10|9953.86
22:03:11|9953.86
22:03:12|9953.86
22:03:13|9953.86
22:03:14|9951.33
22:03:15|9951.33
22:03:16|9951.33
22:03:17|9949.3
22:03:18|9949.3
22:03:19|9949.3
22:03:20|9949.3
22:03:21|9949.3
22:03:22|9949.3
22:03:23|9949.26
22:03:25|9949.26
22:03:25|9949.26
22:03:27|9949.26
22:03:28|9949.26
22:03:28|9949.26
22:03:30|9949.26
22:03:30|9949.26
22:03:32|9949.26
22:03:33|9949.26
22:03:34|9949.26
22:03:34|9949.26
22:03:36|9949.26
22:03:36|9949.26
22:03:37|9949.26
22:03:38|9949.26
22:03:39|9949.26
22:03:41|9949.26
22:03:41|9949.26
22:03:43|9948.89
22:03:43|9948.89
22:03:45|9948.89
22:03:45|9948.89
22:03:46|9948.89
22:03:47|9948.89
22:03:48|9948.89
22:03:49|9948.89
22:03:50|9948.89
22:03:51|9948.89
22:03:52|9948.89
22:03:53|9948.89
22:03:55|9948.89
22:03:55|9948.89
22:03:57|9948.89
22:03:57|9948.89
22:03:58|9948.89
22:03:59|9948.89
22:04:00|9948.89
22:04:02|9948.89
22:04:03|9948.89
22:04:04|9948.89
22:04:05|9948.89
22:04:06|9948.89
22:04:07|9948.89
22:04:08|9948.89
22:04:09|9948.89
22:04:10|9948.89
22:04:11|9948.89
22:04:12|9948.89
22:04:13|9948.89
22:04:14|9948.89
22:04:15|9948.89
22:04:16|9948.89
22:04:17|9948.89
22:04:18|9948.89
22:04:19|9948.89
22:04:20|9948.89
22:04:21|9948.89
22:04:22|9948.89
22:04:23|9948.89
22:04:24|9948.89
22:04:25|9948.89
22:04:26|9948.89
22:04:27|9948.89
22:04:28|9948.89
22:04:29|9948.89
22:04:30|9951.28
22:04:31|9951.28
22:04:32|9951.28
22:04:33|9951.28
22:04:34|9951.28
22:04:35|9951.28
22:04:36|9951.28
22:04:37|9951.28
22:04:38|9951.28
22:04:39|9951.28
22:04:40|9951.28
22:04:41|9951.28
22:04:42|9951.28
22:04:43|9951.28
22:04:44|9951.28
22:04:45|9951.28
22:04:46|9951.28
22:04:47|9951.28
22:04:48|9951.28
22:04:49|9951.78
22:04:50|9951.78
22:04:51|9951.78
22:04:52|9951.78
22:04:53|9951.78
22:04:54|9951.78
22:04:55|9951.78
22:04:56|9951.78
22:04:57|9951.78
22:04:58|9951.78
22:04:59|9951.78
22:05:00|9951.78
22:05:01|9951.78
22:05:02|9951.78
22:05:04|9951.78
22:05:05|9951.78
22:05:06|9951.78
22:05:07|9951.78
22:05:08|9951.78
22:05:09|9951.78
22:05:10|9951.78
22:05:11|9951.78
22:05:12|9951.78
22:05:13|9951.78
22:05:14|9951.78
22:05:15|9951.78
22:05:16|9951.78
22:05:18|9951.78
22:05:18|9951.78
22:05:19|9951.78
22:05:20|9951.78
22:05:21|9951.78
22:05:23|9951.78
22:05:24|9951.78
22:05:24|9951.78
22:05:25|9951.78
22:05:27|9951.78
22:05:27|9951.78
22:05:29|9951.78
22:05:30|9951.78
22:05:31|9951.78
22:05:31|9951.78
22:05:33|9951.78
22:05:33|9951.78
22:05:35|9951.78
22:05:35|9951.78
22:05:36|9951.78
22:05:37|9951.78
22:05:39|9951.78
22:05:40|9951.78
22:05:41|9951.78
22:05:42|9951.78
22:05:43|9951.78
22:05:44|9951.78
22:05:45|9951.78
22:05:46|9951.78
22:05:47|9951.78
22:05:48|9951.78
22:05:49|9951.78
22:05:50|9951.78
22:05:51|9951.78
22:05:52|9951.78
22:05:53|9951.78
22:05:54|9951.78
22:05:55|9951.78
22:05:56|9951.78
22:05:57|9951.78
22:05:58|9951.78
22:05:59|9951.78
22:06:00|9951.78
22:06:01|9951.78
22:06:02|9951.78
22:06:03|9951.78
22:06:05|9951.78
22:06:05|9951.48
22:06:06|9951.48
22:06:07|9951.48
22:06:09|9951.48
22:06:10|9951.48
22:06:12|9951.48
22:06:13|9951.48
22:06:13|9951.48
22:06:15|9951.48
22:06:16|9951.48
22:06:16|9951.48
22:06:18|9951.48
22:06:19|9951.48
22:06:19|9951.48
22:06:21|9951.48
22:06:21|9951.48
22:06:23|9951.48
22:06:23|9951.48
22:06:24|9951.48
22:06:25|9951.48
22:06:27|9951.48
22:06:27|9951.48
22:06:29|9948.86
22:06:30|9948.86
22:06:31|9948.86
22:06:31|9948.86
22:06:33|9948.86
22:06:34|9948.86
22:06:34|9948.86
22:06:36|9948.86
22:06:36|9948.86
22:06:38|9948.86
22:06:39|9948.86
22:06:40|9948.86
22:06:40|9948.86
22:06:41|9948.86
22:06:43|9948.86
22:06:43|9948.86
22:06:44|9948.86
22:06:45|9951.69
22:06:46|9951.69
22:06:47|9951.69
22:06:48|9951.69
22:06:49|9951.69
22:06:50|9951.69
22:06:52|9951.69
22:06:52|9951.69
22:06:53|9951.69
22:06:55|9951.69
22:06:55|9951.69
22:06:56|9951.69
22:06:57|9951.69
22:06:58|9951.69
22:06:59|9951.69
22:07:00|9951.69
22:07:01|9951.69
22:07:02|9951.8
22:07:03|9951.8
22:07:05|9951.8
22:07:06|9951.8
22:07:07|9951.8
22:07:08|9951.8
22:07:09|9951.8
22:07:10|9951.8
22:07:11|9951.8
22:07:12|9951.8
22:07:13|9951.8
22:07:14|9948.82
22:07:15|9947.5
22:07:16|9945.38
22:07:17|9942.16
22:07:18|9942.16
22:07:19|9942.16
22:07:20|9942.16
22:07:21|9942.16
22:07:22|9942.21
22:07:23|9942.21
22:07:24|9942.21
22:07:25|9942.21
22:07:26|9942.21
22:07:27|9942.21
22:07:28|9942.22
22:07:29|9942.22
22:07:30|9942.22
22:07:31|9942.22
22:07:32|9942.2
22:07:33|9943.04
22:07:34|9943.04
22:07:35|9943.04
22:07:36|9943.04
22:07:37|9943.04
22:07:38|9941.66
22:07:39|9941.66
22:07:40|9941.66
22:07:41|9941.66
22:07:42|9941.66
22:07:43|9941.66
22:07:44|9941.66
22:07:45|9941.66
22:07:47|9941.66
22:07:47|9941.66
22:07:49|9941.66
22:07:50|9941.66
22:07:50|9941.66
22:07:51|9941.66
22:07:52|9941.66
22:07:53|9941.66
22:07:54|9941.66
22:07:56|9941.66
22:07:56|9941.66
22:07:57|9941.66
22:07:58|9941.66
22:07:59|9941.66
22:08:00|9941.66
22:08:02|9941.66
22:08:02|9941.66
22:08:04|9941.66
22:08:05|9941.66
22:08:06|9941.66
22:08:08|9941.66
22:08:09|9941.66
22:08:10|9941.66
22:08:10|9941.66
22:08:12|9941.66
22:08:13|9940.49
22:08:14|9940.49
22:08:15|9940.49
22:08:17|9940.49
22:08:17|9940.49
22:08:18|9940.49
22:08:19|9940.49
22:08:20|9940.49
22:08:22|9940.49
22:08:23|9940.49
22:08:23|9940.49
22:08:24|9940.49
22:08:25|9940.49
22:08:26|9942.35
22:08:27|9942.35
22:08:28|9942.35
22:08:30|9942.35
22:08:31|9942.35
22:08:32|9942.35
22:08:32|9942.35
22:08:33|9942.35
22:08:35|9942.35
22:08:36|9942.35
22:08:36|9942.35
22:08:38|9942.35
22:08:39|9942.35
22:08:40|9942.35
22:08:41|9942.35
22:08:41|9942.35
22:08:43|9942.35
22:08:44|9942.35
22:08:45|9942.35
22:08:45|9942.35
22:08:47|9942.35
22:08:48|9942.35
22:08:48|9942.35
22:08:49|9942.35
22:08:50|9942.35
22:08:52|9942.35
22:08:52|9942.35
22:08:53|9942.69
22:08:55|9941.66
22:08:55|9941.66
22:08:56|9941.66
22:08:58|9941.66
22:08:58|9941.66
22:09:00|9945.33
22:09:00|9945.33
22:09:02|9945.33
22:09:03|9945.33
22:09:03|9945.33
22:09:04|9945.33
22:09:06|9945.33
22:09:08|9945.33
22:09:09|9945.33
22:09:10|9945.33
22:09:11|9945.33
22:09:12|9945.33
22:09:13|9945.33
22:09:14|9945.33
22:09:15|9945.33
22:09:16|9945.33
22:09:17|9945.33
22:09:18|9945.33
22:09:19|9945.33
22:09:20|9945.33
22:09:21|9945.33
22:09:22|9945.33
22:09:23|9945.33
22:09:24|9945.33
22:09:25|9945.33
22:09:26|9945.33
22:09:27|9945.33
22:09:28|9945.33
22:09:29|9945.33
22:09:30|9945.33
22:09:30|9945.33
22:09:31|9945.33
22:09:32|9945.33
22:09:34|9945.33
22:09:35|9945.33
22:09:36|9945.33
22:09:37|9945.33
22:09:38|9945.33
22:09:39|9945.33
22:09:40|9945.33
22:09:41|9945.33
22:09:41|9945.33
22:09:42|9945.33
22:09:44|9945.33
22:09:45|9945.33
22:09:46|9945.33
22:09:46|9945.33
22:09:48|9945.33
22:09:49|9945.33
22:09:50|9945.33
22:09:51|9945.33
22:09:52|9945.33
22:09:53|9945.33
22:09:54|9940.58
22:09:55|9940.58
22:09:55|9940.58
22:09:56|9940.59
22:09:58|9940.59
22:09:59|9940.59
22:10:00|9940.59
22:10:01|9940.59
22:10:02|9940.59
22:10:03|9940.59
22:10:04|9940.59
22:10:05|9940.59
22:10:05|9940.59
22:10:07|9940.59
22:10:08|9940.59
22:10:10|9940.59
22:10:11|9940.59
22:10:12|9940.59
22:10:13|9940.59
22:10:14|9940.59
22:10:15|9940.59
22:10:16|9940.59
22:10:17|9940.59
22:10:19|9940.59
22:10:19|9940.59
22:10:20|9940.59
22:10:21|9940.59
22:10:22|9940.59
22:10:23|9940.59
22:10:24|9940.59
22:10:25|9940.59
22:10:26|9940.59
22:10:27|9940.59
22:10:28|9940.59
22:10:29|9940.59
22:10:30|9940.59
22:10:31|9940.59
22:10:32|9940.59
22:10:33|9940.59
22:10:34|9940.59
22:10:35|9940.59
22:10:36|9940.59
22:10:37|9940.59
22:10:38|9940.59
22:10:39|9940.59
22:10:40|9940.59
22:10:41|9940.59
22:10:42|9940.59
22:10:43|9940.59
22:10:44|9940.59
22:10:45|9940.59
22:10:46|9940.59
22:10:47|9940.59
22:10:48|9940.59
22:10:49|9940.59
22:10:50|9940.59
22:10:51|9940.59
22:10:52|9940.59
22:10:53|9940.59
22:10:54|9940.59
22:10:55|9940.59
22:10:56|9940.59
22:10:57|9940.59
22:10:58|9940.59
22:10:59|9940.59
22:11:00|9940.59
22:11:01|9940.59
22:11:02|9940.59
22:11:03|9940.59
22:11:04|9940.59
22:11:05|9940.59
22:11:06|9947.71
22:11:07|9947.71
22:11:08|9947.71
22:11:09|9947.71
22:11:11|9947.71
22:11:12|9947.71
22:11:13|9947.71
22:11:15|9947.71
22:11:16|9947.71
22:11:16|9947.71
22:11:17|9947.71
22:11:19|9947.71
22:11:20|9947.71
22:11:20|9947.71
22:11:21|9947.71
22:11:22|9947.71
22:11:24|9947.71
22:11:25|9947.71
22:11:26|9947.71
22:11:27|9947.71
22:11:28|9947.71
22:11:29|9947.71
22:11:30|9947.71
22:11:31|9947.71
22:11:32|9947.71
22:11:33|9947.71
22:11:34|9947.71
22:11:35|9947.71
22:11:36|9947.71
22:11:37|9947.71
22:11:38|9947.71
22:11:39|9947.71
22:11:40|9947.71
22:11:41|9947.71
22:11:42|9947.71
22:11:43|9947.71
22:11:44|9947.71
22:11:45|9947.71
22:11:46|9947.71
22:11:47|9947.71
22:11:48|9947.71
22:11:49|9947.71
22:11:50|9947.71
22:11:51|9947.71
22:11:52|9947.71
22:11:53|9947.71
22:11:54|9947.71
22:11:55|9947.71
22:11:56|9947.71
22:11:57|9947.71
22:11:58|9947.71
22:11:59|9947.71
22:12:00|9947.71
22:12:01|9947.71
22:12:02|9947.71
22:12:03|9950.15
22:12:04|9947.76
22:12:05|9947.76
22:12:06|9947.76
22:12:07|9947.76
22:12:08|9947.76
22:12:10|9947.76
22:12:11|9947.76
22:12:12|9949.81
22:12:13|9949.81
22:12:14|9949.81
22:12:15|9949.81
22:12:16|9949.81
22:12:17|9949.81
22:12:18|9949.81
22:12:19|9949.81
22:12:20|9949.81
22:12:21|9949.81
22:12:22|9949.81
22:12:22|9949.81
22:12:24|9949.81
22:12:25|9950.14
22:12:26|9950.14
22:12:27|9950.14
22:12:28|9950.14
22:12:29|9950.14
22:12:30|9950.14
22:12:31|9950.14
22:12:32|9950.14
22:12:33|9950.14
22:12:34|9950.14
22:12:35|9950.14
22:12:36|9950.14
22:12:37|9950.14
22:12:38|9950.14
22:12:39|9950.14
22:12:40|9950.14
22:12:41|9950.14
22:12:42|9950.14
22:12:44|9950.14
22:12:44|9950.14
22:12:46|9950.14
22:12:46|9950.14
22:12:48|9950.14
22:12:49|9950.14
22:12:49|9950.17
22:12:50|9950.17
22:12:51|9949.94
22:12:52|9949.94
22:12:53|9949.94
22:12:55|9949.96
22:12:55|9949.96
22:12:56|9949.96
22:12:58|9949.96
22:12:58|9949.96
22:12:59|9949.96
22:13:00|9949.96
22:13:01|9949.96
22:13:02|9949.96
22:13:03|9949.96
22:13:04|9949.96
22:13:05|9949.96
22:13:06|9949.96
22:13:07|9949.96
22:13:08|9949.96
22:13:10|9949.96
22:13:11|9949.96
22:13:12|9949.96
22:13:13|9949.96
22:13:14|9949.96
22:13:15|9949.96
22:13:16|9949.96
22:13:17|9949.96
22:13:18|9948.25
22:13:19|9948.3
22:13:20|9948.3
22:13:21|9948.3
22:13:22|9948.3
22:13:23|9948.3
22:13:24|9948.3
22:13:25|9948.3
22:13:26|9948.3
22:13:27|9948.3
22:13:28|9948.3
22:13:29|9948.3
22:13:30|9948.3
22:13:31|9948.3
22:13:32|9948.3
22:13:33|9947.67
22:13:34|9947.67
22:13:35|9947.67
22:13:36|9947.67
22:13:37|9947.67
22:13:38|9947.67
22:13:39|9947.67
22:13:40|9947.67
22:13:41|9947.67
22:13:42|9947.67
22:13:43|9947.67
22:13:44|9947.67
22:13:45|9947.67
22:13:46|9947.67
22:13:47|9947.67
22:13:48|9947.67
22:13:49|9947.67
22:13:50|9947.67
22:13:51|9947.67
22:13:52|9947.67
22:13:53|9947.67
22:13:54|9947.67
22:13:55|9947.67
22:13:56|9947.67
22:13:57|9947.67
22:13:58|9947.67
22:13:59|9947.67
22:14:00|9947.67
22:14:01|9947.67
22:14:02|9947.67
22:14:03|9947.67
22:14:05|9947.67
22:14:05|9947.67
22:14:06|9947.67
22:14:07|9947.67
22:14:09|9947.67
22:14:09|9947.67
22:14:10|9947.67
22:14:12|9947.67
22:14:13|9947.67
22:14:15|9947.67
22:14:15|9947.67
22:14:17|9947.67
22:14:18|9947.67
22:14:19|9947.67
22:14:20|9947.67
22:14:21|9947.67
22:14:22|9947.67
22:14:23|9947.67
22:14:24|9947.67
22:14:25|9947.67
22:14:26|9947.67
22:14:27|9947.67
22:14:28|9947.67
22:14:29|9947.67
22:14:30|9947.67
22:14:32|9947.67
22:14:32|9947.67
22:14:34|9947.67
22:14:34|9947.67
22:14:35|9947.67
22:14:37|9947.67
22:14:37|9947.67
22:14:38|9947.67
22:14:39|9947.67
22:14:41|9947.67
22:14:41|9947.67
22:14:43|9947.67
22:14:43|9947.67
22:14:44|9947.67
22:14:45|9947.67
22:14:46|9947.67
22:14:47|9947.67
22:14:48|9947.67
22:14:50|9947.67
22:14:50|9947.67
22:14:51|9947.67
22:14:53|9947.67
22:14:53|9952.02
22:14:54|9952.02
22:14:55|9952.02
22:14:56|9952.02
22:14:58|9952.02
22:14:58|9952.02
22:14:59|9952.02
22:15:00|9952.02
22:15:02|9952.02
22:15:03|9952.02
22:15:03|9952.02
22:15:05|9952.02
22:15:06|9952.02
22:15:06|9952.02
22:15:07|9952.02
22:15:08|9952.02
22:15:09|9952.02
22:15:10|9952.02
22:15:11|9952.02
22:15:13|9952.02
22:15:14|9952.02
22:15:15|9952.02
22:15:16|9952.02
22:15:17|9952.02
22:15:18|9952.02
22:15:19|9952.02
22:15:20|9952.02
22:15:21|9952.02
22:15:22|9952.02
22:15:23|9952.02
22:15:24|9952.02
22:15:25|9952.02
22:15:26|9952.02
22:15:27|9952.02
22:15:28|9952.02
22:15:29|9952.02
22:15:30|9952.02
22:15:31|9952.02
22:15:32|9952.02
22:15:33|9952.02
22:15:34|9952.02
22:15:35|9952.02
22:15:36|9952.02
22:15:37|9952.02
22:15:38|9952.02
22:15:39|9952.02
22:15:40|9952.02
22:15:41|9952.02
22:15:42|9952.02
22:15:43|9952.02
22:15:44|9952.02
22:15:45|9952.02
22:15:46|9952.02
22:15:47|9952.02
22:15:48|9952.02
22:15:49|9952.02
22:15:50|9952.02
22:15:51|9952.02
22:15:52|9952.02
22:15:53|9952.02
22:15:54|9952.02
22:15:55|9952.02
22:15:56|9952.02
22:15:57|9952.02
22:15:58|9952.02
22:15:59|9951.33
22:16:00|9951.33
22:16:01|9951.33
22:16:02|9951.33
22:16:03|9951.33
22:16:04|9951.33
22:16:05|9951.33
22:16:06|9947.5
22:16:07|9947.5
22:16:08|9947.5
22:16:09|9947.5
22:16:10|9947.5
22:16:11|9947.5
22:16:12|9947.5
22:16:13|9947.5
22:16:15|9947.5
22:16:15|9947.5
22:16:16|9947.5
22:16:17|9947.5
22:16:18|9947.5
22:16:19|9947.5
22:16:20|9947.5
22:16:22|9947.5
22:16:23|9947.5
22:16:24|9947.5
22:16:25|9947.5
22:16:26|9947.5
22:16:27|9947.5
22:16:28|9947.5
22:16:29|9947.5
22:16:30|9947.5
22:16:31|9947.5
22:16:32|9947.5
22:16:33|9947.5
22:16:34|9947.5
22:16:35|9947.5
22:16:36|9947.5
22:16:37|9947.5
22:16:38|9947.5
22:16:39|9947.5
22:16:40|9947.5
22:16:41|9947.5
22:16:42|9947.5
22:16:43|9947.5
22:16:44|9947.5
22:16:45|9947.5
22:16:46|9947.5
22:16:47|9947.5
22:16:48|9947.5
22:16:49|9947.5
22:16:50|9947.5
22:16:51|9947.5
22:16:52|9947.5
22:16:53|9947.5
22:16:54|9947.83
22:16:55|9947.83
22:16:56|9947.83
22:16:57|9947.83
22:16:58|9947.83
22:16:59|9947.83
22:17:00|9947.83
22:17:01|9947.83
22:17:02|9947.83
22:17:03|9947.83
22:17:04|9947.83
22:17:05|9947.83
22:17:06|9947.83
22:17:07|9947.83
22:17:08|9947.83
22:17:09|9947.83
22:17:10|9947.83
22:17:11|9947.83
22:17:12|9947.81
22:17:13|9947.81
22:17:14|9947.82
22:17:16|9947.81
22:17:17|9947.81
22:17:18|9947.81
22:17:19|9947.81
22:17:20|9947.81
22:17:21|9947.81
22:17:23|9947.81
22:17:24|9947.81
22:17:25|9947.81
22:17:26|9947.81
22:17:27|9947.81
22:17:28|9947.81
22:17:29|9947.81
22:17:30|9947.81
22:17:31|9947.81
22:17:32|9947.81
22:17:33|9947.81
22:17:34|9947.81
22:17:35|9947.67
22:17:36|9947.67
22:17:37|9947.67
22:17:38|9947.67
22:17:39|9947.67
22:17:40|9947.67
22:17:41|9947.67
22:17:41|9947.67
22:17:42|9947.67
22:17:44|9947.67
22:17:44|9947.67
22:17:46|9947.67
22:17:47|9947.67
22:17:48|9947.67
22:17:49|9947.67
22:17:50|9947.67
22:17:50|9947.67
22:17:52|9947.67
22:17:52|9947.67
22:17:54|9947.67
22:17:55|9947.67
22:17:56|9947.67
22:17:57|9947.67
22:17:58|9947.44
22:17:59|9947.44
22:18:00|9947.44
22:18:01|9947.44
22:18:01|9947.44
22:18:03|9947.44
22:18:04|9943.98
22:18:05|9943.98
22:18:06|9944.66
22:18:07|9944.68
22:18:08|9944.68
22:18:09|9944.68
22:18:10|9944.68
22:18:10|9944.68
22:18:12|9944.68
22:18:12|9944.68
22:18:13|9944.68
22:18:14|9944.68
22:18:16|9944.68
22:18:17|9944.68
22:18:19|9944.68
22:18:20|9944.68
22:18:21|9944.68
22:18:22|9944.68
22:18:23|9944.68
22:18:24|9944.68
22:18:25|9944.68
22:18:26|9944.68
22:18:27|9944.68
22:18:29|9944.68
22:18:29|9944.68
22:18:31|9944.68
22:18:32|9944.68
22:18:32|9944.68
22:18:33|9944.68
22:18:35|9944.68
22:18:35|9944.68
22:18:36|9944.68
22:18:38|9944.68
22:18:39|9944.68
22:18:39|9944.68
22:18:41|9944.68
22:18:41|9944.68
22:18:42|9944.68
22:18:44|9944.68
22:18:45|9944.68
22:18:46|9944.68
22:18:47|9944.68
22:18:47|9944.91
22:18:48|9944.91
22:18:50|9945.
22:18:50|9945.
22:18:51|9945.
22:18:53|9945.
22:18:53|9945.
22:18:55|9945.
22:18:56|9945.
22:18:56|9945.
22:18:58|9945.
22:18:58|9945.
22:18:59|9945.
22:19:00|9945.
22:19:01|9945.
22:19:02|9945.
22:19:04|9945.
22:19:04|9945.
22:19:06|9945.
22:19:06|9945.
22:19:07|9945.
22:19:09|9945.
22:19:09|9945.
22:19:10|9945.
22:19:11|9945.
22:19:13|9945.
22:19:13|9945.
22:19:14|9945.
22:19:15|9945.
22:19:17|9945.
22:19:18|9945.
22:19:19|9945.
22:19:20|9945.
22:19:21|9945.
22:19:22|9945.
22:19:23|9945.
22:19:24|9945.
22:19:25|9945.
22:19:26|9945.05
22:19:27|9945.05
22:19:28|9945.05
22:19:29|9945.05
22:19:30|9945.05
22:19:31|9945.05
22:19:32|9945.05
22:19:33|9945.05
22:19:34|9945.05
22:19:35|9945.05
22:19:36|9945.05
22:19:38|9945.05
22:19:38|9945.05
22:19:40|9945.05
22:19:41|9945.05
22:19:42|9945.05
22:19:42|9945.05
22:19:44|9945.05
22:19:44|9945.05
22:19:45|9945.05
22:19:46|9945.05
22:19:48|9945.05
22:19:48|9945.05
22:19:50|9945.05
22:19:51|9945.05
22:19:52|9945.05
22:19:53|9945.07
22:19:54|9945.07
22:19:55|9945.07
22:19:56|9945.07
22:19:57|9945.07
22:19:58|9945.07
22:19:59|9945.07
22:20:00|9945.07
22:20:01|9945.07
22:20:02|9945.07
22:20:03|9945.07
22:20:04|9946.97
22:20:05|9946.97
22:20:06|9946.97
22:20:07|9946.97
22:20:08|9946.97
22:20:09|9946.97
22:20:10|9946.97
22:20:11|9946.97
22:20:12|9946.97
22:20:13|9946.97
22:20:14|9946.97
22:20:15|9946.97
22:20:16|9946.97
22:20:17|9946.97
22:20:19|9946.97
22:20:20|9946.97
22:20:21|9946.97
22:20:22|9946.97
22:20:23|9946.97
22:20:24|9946.97
22:20:25|9946.97
22:20:26|9946.97
22:20:27|9946.97
22:20:28|9946.97
22:20:29|9946.97
22:20:30|9946.97
22:20:31|9946.97
22:20:32|9946.97
22:20:33|9946.97
22:20:34|9946.97
22:20:35|9946.97
22:20:36|9946.97
22:20:37|9945.11
22:20:38|9945.11
22:20:39|9946.97
22:20:40|9946.97
22:20:41|9946.97
22:20:42|9946.97
22:20:43|9946.97
22:20:44|9946.97
22:20:45|9946.97
22:20:46|9946.97
22:20:47|9946.97
22:20:48|9946.97
22:20:49|9945.11
22:20:50|9945.11
22:20:51|9945.11
22:20:52|9946.97
22:20:53|9946.97
22:20:54|9946.97
22:20:55|9946.97
22:20:56|9946.97
22:20:57|9946.97
22:20:58|9946.97
22:20:59|9946.97
22:21:00|9946.97
22:21:01|9946.97
22:21:02|9946.97
22:21:03|9945.11
22:21:04|9945.11
22:21:05|9945.11
22:21:06|9945.11
22:21:07|9945.11
22:21:08|9945.11
22:21:09|9945.11
22:21:10|9945.11
22:21:11|9945.11
22:21:12|9945.11
22:21:13|9945.11
22:21:15|9945.11
22:21:15|9948.08
22:21:16|9948.08
22:21:17|9950.35
22:21:19|9950.35
22:21:21|9950.35
22:21:22|9950.35
22:21:23|9950.35
22:21:24|9950.35
22:21:25|9950.35
22:21:26|9950.35
22:21:27|9950.35
22:21:27|9950.35
22:21:29|9950.35
22:21:30|9950.35
22:21:31|9950.35
22:21:32|9950.35
22:21:33|9950.35
22:21:34|9950.35
22:21:35|9950.35
22:21:36|9950.35
22:21:37|9950.35
22:21:38|9950.35
22:21:39|9950.35
22:21:40|9950.35
22:21:40|9950.35
22:21:42|9950.35
22:21:43|9950.35
22:21:44|9950.35
22:21:45|9950.35
22:21:46|9950.35
22:21:47|9950.35
22:21:48|9950.35
22:21:49|9950.35
22:21:49|9950.35
22:21:51|9950.35
22:21:51|9950.35
22:21:53|9950.35
22:21:54|9950.35
22:21:55|9950.35
22:21:56|9950.81
22:21:57|9950.81
22:21:58|9950.81
22:21:59|9950.81
22:22:00|9950.81
22:22:01|9950.81
22:22:01|9950.81
22:22:03|9950.81
22:22:04|9950.81
22:22:04|9950.81
22:22:06|9950.81
22:22:07|9950.81
22:22:08|9950.81
22:22:09|9950.81
22:22:10|9950.81
22:22:10|9949.79
22:22:12|9949.79
22:22:13|9949.79
22:22:13|9949.75
22:22:14|9949.75
22:22:16|9949.75
22:22:17|9949.75
22:22:17|9949.75
22:22:19|9949.75
22:22:20|9949.75
22:22:21|9949.75
22:22:23|9949.75
22:22:24|9949.75
22:22:25|9949.75
22:22:26|9949.75
22:22:27|9949.75
22:22:28|9949.75
22:22:29|9949.75
22:22:30|9949.75
22:22:31|9949.75
22:22:32|9949.75
22:22:33|9949.75
22:22:34|9949.75
22:22:35|9949.75
22:22:36|9949.75
22:22:37|9949.75
22:22:38|9949.75
22:22:39|9949.75
22:22:40|9949.75
22:22:41|9949.75
22:22:42|9949.75
22:22:43|9949.75
22:22:44|9949.75
22:22:45|9949.75
22:22:46|9949.75
22:22:47|9949.75
22:22:48|9949.75
22:22:49|9949.75
22:22:50|9949.75
22:22:51|9949.75
22:22:52|9949.75
22:22:53|9949.75
22:22:54|9949.75
22:22:55|9949.75
22:22:56|9949.75
22:22:57|9949.75
22:22:58|9949.75
22:23:00|9949.75
22:23:00|9949.75
22:23:01|9949.75
22:23:02|9949.75
22:23:03|9949.74
22:23:05|9949.74
22:23:06|9949.74
22:23:07|9949.74
22:23:08|9949.74
22:23:08|9949.75
22:23:09|9952.05
22:23:11|9952.05
22:23:11|9952.05
22:23:13|9952.05
22:23:14|9952.05
22:23:14|9952.05
22:23:16|9952.05
22:23:16|9952.05
22:23:17|9952.05
22:23:19|9952.05
22:23:20|9952.05
22:23:21|9952.34
22:23:22|9952.34
22:23:23|9952.34
22:23:25|9952.34
22:23:26|9952.34
22:23:27|9952.34
22:23:27|9952.34
22:23:29|9952.35
22:23:30|9952.35
22:23:31|9952.35
22:23:31|9952.35
22:23:33|9952.35
22:23:34|9952.35
22:23:35|9952.35
22:23:35|9952.35
22:23:37|9952.35
22:23:38|9952.35
22:23:39|9952.35
22:23:39|9952.35
22:23:40|9952.35
22:23:42|9952.35
22:23:42|9952.35
22:23:44|9952.35
22:23:45|9952.35
22:23:46|9952.35
22:23:46|9952.35
22:23:48|9952.35
22:23:49|9952.35
22:23:50|9952.35
22:23:51|9952.35
22:23:52|9952.35
22:23:53|9952.35
22:23:54|9952.35
22:23:55|9952.35
22:23:56|9952.35
22:23:57|9952.35
22:23:58|9952.35
22:23:59|9960.66
22:24:01|9960.66
22:24:01|9960.66
22:24:02|9960.66
22:24:03|9960.66
22:24:04|9960.66
22:24:05|9960.66
22:24:06|9960.66
22:24:07|9960.66
22:24:08|9960.66
22:24:09|9963.96
22:24:10|9963.96
22:24:11|9963.96
22:24:12|9963.96
22:24:13|9963.96
22:24:14|9963.96
22:24:15|9963.96
22:24:16|9963.96
22:24:17|9963.96
22:24:18|9963.96
22:24:19|9963.96
22:24:20|9963.96
22:24:22|9963.96
22:24:23|9963.96
22:24:25|9963.96
22:24:26|9963.96
22:24:27|9963.96
22:24:27|9963.96
22:24:29|9963.96
22:24:30|9963.96
22:24:31|9963.96
22:24:32|9963.96
22:24:33|9963.96
22:24:34|9963.96
22:24:35|9963.96
22:24:36|9963.96
22:24:37|9963.96
22:24:38|9963.96
22:24:39|9963.96
22:24:40|9963.96
22:24:41|9963.96
22:24:42|9963.96
22:24:43|9963.96
22:24:44|9963.96
22:24:45|9963.96
22:24:46|9963.96
22:24:47|9963.96
22:24:48|9963.96
22:24:49|9963.96
22:24:50|9963.96
22:24:51|9963.96
22:24:52|9963.96
22:24:53|9963.96
22:24:54|9963.96
22:24:55|9963.96
22:24:56|9963.96
22:24:57|9963.96
22:24:58|9963.96
22:24:59|9963.96
22:25:00|9963.96
22:25:01|9963.96
22:25:02|9963.96
22:25:03|9963.96
22:25:04|9963.96
22:25:05|9963.96
22:25:06|9963.96
22:25:07|9963.96
22:25:08|9963.96
22:25:09|9963.96
22:25:10|9963.96
22:25:11|9963.96
22:25:12|9961.05
22:25:13|9961.05
22:25:14|9961.05
22:25:15|9961.05
22:25:16|9961.05
22:25:17|9961.05
22:25:18|9961.05
22:25:19|9961.05
22:25:20|9961.05
22:25:22|9961.05
22:25:22|9961.05
22:25:23|9961.05
22:25:25|9956.13
22:25:26|9956.13
22:25:27|9956.13
22:25:27|9956.13
22:25:29|9956.13
22:25:29|9956.13
22:25:31|9956.13
22:25:32|9956.13
22:25:33|9956.13
22:25:34|9956.13
22:25:35|9956.13
22:25:36|9956.13
22:25:37|9956.13
22:25:38|9957.34
22:25:39|9957.34
22:25:40|9957.34
22:25:41|9957.34
22:25:42|9957.34
22:25:43|9957.34
22:25:45|9957.34
22:25:45|9957.34
22:25:46|9957.34
22:25:48|9957.34
22:25:48|9957.34
22:25:49|9957.34
22:25:51|9957.41
22:25:52|9957.41
22:25:53|9957.41
22:25:54|9957.41
22:25:55|9957.41
22:25:56|9957.41
22:25:57|9957.41
22:25:58|9957.41
22:25:59|9957.41
22:26:00|9957.41
22:26:01|9957.41
22:26:02|9957.41
22:26:03|9957.41
22:26:04|9957.41
22:26:05|9957.41
22:26:06|9957.41
22:26:07|9957.41
22:26:08|9957.41
22:26:09|9957.41
22:26:11|9957.41
22:26:11|9957.41
22:26:12|9957.41
22:26:13|9957.41
22:26:14|9957.41
22:26:15|9957.41
22:26:16|9957.41
22:26:17|9957.41
22:26:18|9957.41
22:26:19|9957.41
22:26:20|9957.41
22:26:21|9957.41
22:26:22|9957.41
22:26:24|9960.38
22:26:25|9960.38
22:26:26|9960.38
22:26:27|9960.38
22:26:28|9960.38
22:26:29|9960.38
22:26:30|9960.38
22:26:31|9960.38
22:26:32|9960.38
22:26:33|9960.38
22:26:34|9960.38
22:26:35|9960.38
22:26:36|9960.38
22:26:38|9960.38
22:26:38|9960.38
22:26:39|9960.38
22:26:41|9960.38
22:26:41|9960.38
22:26:43|9960.38
22:26:44|9960.38
22:26:45|9960.38
22:26:46|9960.38
22:26:46|9960.38
22:26:48|9960.38
22:26:48|9960.38
22:26:50|9960.38
22:26:50|9960.38
22:26:51|9960.38
22:26:53|9960.38
22:26:54|9960.38
22:26:55|9960.38
22:26:56|9960.38
22:26:57|9960.38
22:26:57|9960.38
22:26:58|9960.38
22:26:59|9960.38
22:27:01|9962.67
22:27:01|9962.67
22:27:02|9962.67
22:27:03|9962.78
22:27:04|9962.78
22:27:05|9963.25
22:27:06|9963.35
22:27:08|9963.96
22:27:08|9963.96
22:27:09|9963.96
22:27:10|9963.96
22:27:11|9963.96
22:27:13|9963.96
22:27:13|9963.96
22:27:14|9963.96
22:27:15|9963.96
22:27:16|9963.96
22:27:17|9963.96
22:27:19|9963.96
22:27:19|9963.96
22:27:20|9963.96
22:27:21|9963.96
22:27:22|9963.96
22:27:23|9963.96
22:27:25|9963.96
22:27:26|9963.96
22:27:27|9963.96
22:27:28|9963.96
22:27:29|9963.96
22:27:30|9963.96
22:27:32|9963.96
22:27:32|9963.96
22:27:33|9963.96
22:27:34|9963.96
22:27:35|9963.96
22:27:36|9963.96
22:27:37|9963.96
22:27:38|9963.96
22:27:39|9963.96
22:27:40|9963.96
22:27:41|9963.96
22:27:42|9963.96
22:27:43|9963.96
22:27:44|9963.96
22:27:46|9963.96
22:27:46|9963.96
22:27:47|9963.96
22:27:48|9963.96
22:27:49|9963.96
22:27:50|9963.96
22:27:51|9963.97
22:27:52|9963.97
22:27:53|9963.97
22:27:54|9963.97
22:27:55|9963.97
22:27:56|9963.97
22:27:57|9963.97
22:27:58|9963.97
22:27:59|9963.97
22:28:00|9963.97
22:28:01|9963.97
22:28:03|9963.97
22:28:03|9963.97
22:28:05|9963.97
22:28:06|9963.97
22:28:07|9963.97
22:28:08|9963.97
22:28:09|9963.97
22:28:10|9963.97
22:28:11|9963.97
22:28:12|9965.7
22:28:13|9965.7
22:28:14|9965.7
22:28:15|9965.7
22:28:15|9965.7
22:28:16|9965.7
22:28:18|9965.7
22:28:19|9965.7
22:28:20|9965.7
22:28:21|9965.7
22:28:22|9965.7
22:28:23|9965.7
22:28:24|9965.7
22:28:25|9965.7
22:28:26|9965.7
22:28:28|9965.7
22:28:29|9965.7
22:28:30|9965.7
22:28:31|9965.7
22:28:32|9965.7
22:28:34|9965.7
22:28:34|9965.7
22:28:35|9965.7
22:28:36|9965.7
22:28:37|9965.7
22:28:38|9965.7
22:28:39|9965.7
22:28:41|9965.7
22:28:42|9965.7
22:28:43|9965.7
22:28:44|9965.7
22:28:45|9965.7
22:28:46|9965.7
22:28:47|9965.7
22:28:48|9965.7
22:28:49|9965.7
22:28:50|9965.7
22:28:51|9965.7
22:28:52|9965.7
22:28:53|9972.2
22:28:54|9972.2
22:28:55|9972.2
22:28:56|9972.2
22:28:57|9972.2
22:28:58|9972.2
22:28:59|9972.2
22:29:00|9972.2
22:29:01|9972.2
22:29:02|9972.2
22:29:03|9972.2
22:29:04|9972.2
22:29:06|9972.2
22:29:06|9972.2
22:29:07|9972.2
22:29:08|9972.2
22:29:09|9972.2
22:29:10|9972.2
22:29:12|9972.2
22:29:13|9972.2
22:29:13|9972.2
22:29:15|9972.2
22:29:15|9972.2
22:29:16|9972.2
22:29:17|9969.09
22:29:18|9969.09
22:29:19|9969.09
22:29:20|9969.09
22:29:21|9969.09
22:29:22|9969.09
22:29:23|9969.09
22:29:24|9969.09
22:29:25|9969.09
22:29:27|9969.09
22:29:28|9969.09
22:29:29|9969.09
22:29:30|9969.09
22:29:31|9969.09
22:29:32|9969.09
22:29:33|9969.09
22:29:34|9969.09
22:29:35|9969.09
22:29:36|9969.09
22:29:37|9969.09
22:29:38|9969.09
22:29:39|9969.09
22:29:40|9969.09
22:29:41|9969.09
22:29:42|9969.09
22:29:43|9969.09
22:29:44|9969.09
22:29:45|9969.09
22:29:46|9969.09
22:29:47|9969.09
22:29:48|9969.09
22:29:49|9969.09
22:29:50|9969.09
22:29:51|9969.09
22:29:52|9969.09
22:29:53|9969.09
22:29:54|9969.09
22:29:55|9969.09
22:29:56|9969.09
22:29:57|9964.47
22:29:58|9964.47
22:30:00|9964.47
22:30:01|9960.11
22:30:01|9960.11
22:30:03|9960.11
22:30:04|9960.11
22:30:05|9960.11
22:30:05|9965.95
22:30:06|9968.04
22:30:08|9968.04
22:30:09|9968.04
22:30:10|9968.04
22:30:11|9968.04
22:30:12|9968.04
22:30:13|9968.04
22:30:14|9968.04
22:30:15|9968.04
22:30:16|9968.04
22:30:17|9968.04
22:30:18|9968.04
22:30:19|9968.04
22:30:20|9968.04
22:30:21|9968.04
22:30:22|9968.04
22:30:23|9968.04
22:30:24|9968.04
22:30:25|9968.04
22:30:26|9968.04
22:30:27|9968.04
22:30:29|9968.04
22:30:29|9968.04
22:30:31|9968.04
22:30:32|9968.04
22:30:33|9968.04
22:30:34|9968.04
22:30:35|9968.04
22:30:36|9968.04
22:30:37|9968.04
22:30:38|9968.04
22:30:39|9968.04
22:30:40|9968.04
22:30:41|9968.04
22:30:43|9968.04
22:30:43|9968.04
22:30:44|9968.04
22:30:46|9968.04
22:30:46|9968.04
22:30:48|9968.04
22:30:49|9968.04
22:30:50|9968.04
22:30:51|9968.04
22:30:52|9968.04
22:30:53|9968.04
22:30:54|9970.89
22:30:55|9970.89
22:30:56|9970.89
22:30:57|9970.89
22:30:58|9970.89
22:30:59|9970.89
22:31:00|9970.89
22:31:01|9970.89
22:31:02|9970.89
22:31:03|9970.89
22:31:04|9970.89
22:31:05|9970.89
22:31:06|9970.89
22:31:07|9970.89
22:31:08|9970.89
22:31:09|9970.89
22:31:10|9970.89
22:31:11|9970.
22:31:12|9970.
22:31:13|9970.
22:31:14|9970.
22:31:15|9970.
22:31:16|9970.
22:31:17|9970.
22:31:18|9970.
22:31:19|9970.
22:31:20|9970.
22:31:21|9970.
22:31:22|9970.
22:31:23|9970.
22:31:24|9965.1
22:31:25|9965.1
22:31:26|9965.1
22:31:27|9965.1
22:31:28|9965.1
22:31:30|9965.1
22:31:31|9965.1
22:31:32|9965.1
22:31:33|9965.1
22:31:34|9965.1
22:31:35|9965.1
22:31:36|9965.1
22:31:37|9965.1
22:31:38|9965.1
22:31:39|9967.9
22:31:40|9967.9
22:31:41|9967.9
22:31:42|9967.9
22:31:43|9967.9
22:31:44|9967.9
22:31:45|9960.48
22:31:46|9960.48
22:31:47|9960.48
22:31:48|9960.48
22:31:49|9960.48
22:31:50|9960.48
22:31:51|9960.48
22:31:52|9960.48
22:31:53|9960.48
22:31:54|9960.48
22:31:55|9960.48
22:31:56|9960.48
22:31:57|9960.48
22:31:58|9960.48
22:31:59|9960.48
22:32:00|9960.48
22:32:01|9960.48
22:32:02|9960.48
22:32:03|9960.48
22:32:04|9960.48
22:32:05|9960.48
22:32:06|9960.48
22:32:07|9967.23
22:32:08|9967.23
22:32:09|9967.23
22:32:10|9967.23
22:32:11|9967.23
22:32:12|9967.23
22:32:13|9967.23
22:32:14|9967.23
22:32:15|9967.23
22:32:16|9967.23
22:32:17|9967.23
22:32:18|9967.23
22:32:19|9967.23
22:32:20|9967.23
22:32:21|9967.23
22:32:22|9967.23
22:32:23|9967.23
22:32:24|9967.23
22:32:25|9967.23
22:32:27|9967.23
22:32:27|9967.23
22:32:28|9967.23
22:32:30|9967.23
22:32:31|9967.23
22:32:32|9967.23
22:32:33|9967.23
22:32:34|9967.23
22:32:35|9967.23
22:32:36|9967.23
22:32:37|9967.23
22:32:38|9967.23
22:32:39|9967.23
22:32:40|9967.23
22:32:41|9967.23
22:32:42|9967.23
22:32:43|9967.23
22:32:44|9967.23
22:32:45|9967.23
22:32:46|9967.23
22:32:47|9967.23
22:32:48|9967.23
22:32:49|9967.23
22:32:50|9967.23
22:32:51|9967.23
22:32:52|9967.23
22:32:53|9967.23
22:32:54|9967.23
22:32:55|9967.23
22:32:56|9967.23
22:32:57|9967.23
22:32:58|9963.52
22:32:59|9963.52
22:33:00|9963.52
22:33:01|9963.52
22:33:02|9963.52
22:33:03|9963.52
22:33:04|9963.52
22:33:05|9963.52
22:33:06|9963.52
22:33:07|9963.52
22:33:08|9963.52
22:33:10|9963.52
22:33:11|9963.52
22:33:12|9963.52
22:33:12|9963.52
22:33:13|9963.52
22:33:14|9963.52
22:33:15|9963.52
22:33:16|9963.52
22:33:18|9963.52
22:33:19|9969.22
22:33:20|9969.22
22:33:20|9969.22
22:33:21|9969.22
22:33:22|9969.22
22:33:23|9969.22
22:33:25|9969.22
22:33:26|9969.22
22:33:27|9969.22
22:33:28|9969.22
22:33:28|9969.22
22:33:30|9969.22
22:33:31|9969.22
22:33:32|9969.22
22:33:34|9969.22
22:33:35|9969.22
22:33:36|9969.22
22:33:37|9969.22
22:33:38|9969.22
22:33:39|9969.22
22:33:40|9969.22
22:33:41|9969.22
22:33:42|9969.22
22:33:43|9969.22
22:33:44|9969.22
22:33:45|9969.22
22:33:46|9969.22
22:33:47|9969.22
22:33:48|9969.22
22:33:49|9969.22
22:33:50|9969.22
22:33:51|9969.22
22:33:52|9969.22
22:33:53|9969.22
22:33:54|9969.22
22:33:55|9969.22
22:33:56|9969.22
22:33:57|9969.22
22:33:58|9968.66
22:33:59|9968.66
22:34:00|9968.66
22:34:01|9968.66
22:34:02|9968.66
22:34:03|9968.66
22:34:04|9968.66
22:34:05|9968.66
22:34:06|9968.66
22:34:07|9968.66
22:34:08|9968.66
22:34:09|9968.66
22:34:10|9968.66
22:34:11|9968.66
22:34:12|9968.66
22:34:13|9968.66
22:34:14|9968.66
22:34:15|9968.66
22:34:16|9968.66
22:34:17|9968.66
22:34:18|9968.66
22:34:19|9968.66
22:34:20|9968.66
22:34:21|9968.66
22:34:22|9968.66
22:34:23|9968.66
22:34:24|9968.66
22:34:25|9968.66
22:34:27|9970.26
22:34:27|9970.26
22:34:28|9970.26
22:34:29|9970.34
22:34:30|9970.34
22:34:32|9970.34
22:34:33|9970.34
22:34:34|9970.34
22:34:35|9970.34
22:34:37|9970.34
22:34:38|9970.34
22:34:39|9970.34
22:34:40|9970.34
22:34:40|9970.47
22:34:42|9970.47
22:34:42|9970.47
22:34:44|9970.47
22:34:45|9970.47
22:34:45|9970.47
22:34:47|9970.47
22:34:48|9970.47
22:34:49|9970.47
22:34:50|9970.47
22:34:51|9970.47
22:34:52|9970.47
22:34:52|9970.47
22:34:53|9970.52
22:34:54|9970.52
22:34:56|9970.52
22:34:56|9970.52
22:34:58|9970.52
22:34:59|9970.52
22:35:00|9970.81
22:35:00|9970.81
22:35:01|9970.81
22:35:02|9970.81
22:35:03|9970.81
22:35:04|9970.81
22:35:06|9970.81
22:35:07|9970.81
22:35:08|9970.81
22:35:09|9970.81
22:35:10|9970.81
22:35:11|9970.81
22:35:13|9971.85
22:35:13|9971.85
22:35:14|9971.85
22:35:15|9971.85
22:35:16|9971.85
22:35:17|9971.85
22:35:18|9971.85
22:35:19|9971.85
22:35:20|9971.85
22:35:21|9971.85
22:35:22|9971.85
22:35:23|9971.85
22:35:24|9971.85
22:35:25|9971.85
22:35:26|9971.85
22:35:27|9971.85
22:35:28|9971.85
22:35:29|9971.85
22:35:30|9973.61
22:35:31|9973.61
22:35:33|9973.61
22:35:34|9976.
22:35:35|9976.
22:35:36|9977.83
22:35:37|9977.83
22:35:38|9977.83
22:35:39|9983.46
22:35:40|9985.9
22:35:41|9988.07
22:35:42|9988.07
22:35:43|9988.07
22:35:44|9982.21
22:35:45|9982.21
22:35:46|9984.52
22:35:47|9984.52
22:35:48|9984.52
22:35:49|9984.52
22:35:50|9986.13
22:35:51|9986.13
22:35:52|9986.13
22:35:53|9986.13
22:35:54|9986.13
22:35:55|9986.13
22:35:56|9986.13
22:35:57|9986.13
22:35:58|9986.13
22:35:59|9986.13
22:36:00|9986.13
22:36:01|9986.13
22:36:02|9986.13
22:36:03|9986.13
22:36:04|9986.13
22:36:05|9986.13
22:36:06|9986.13
22:36:07|9986.13
22:36:08|9986.13
22:36:09|9986.13
22:36:10|9986.13
22:36:11|9986.13
22:36:12|9986.13
22:36:13|9987.23
22:36:14|9987.23
22:36:15|9987.23
22:36:16|9987.23
22:36:17|9987.23
22:36:18|9987.23
22:36:19|9987.23
22:36:20|9987.23
22:36:21|9987.23
22:36:22|9987.23
22:36:23|9986.09
22:36:24|9986.09
22:36:25|9986.09
22:36:26|9986.09
22:36:27|9986.09
22:36:28|9979.59
22:36:29|9979.59
22:36:30|9979.59
22:36:31|9979.59
22:36:32|9979.59
22:36:33|9979.59
22:36:35|9979.59
22:36:36|9979.59
22:36:37|9979.59
22:36:38|9979.59
22:36:39|9979.59
22:36:40|9979.59
22:36:41|9979.59
22:36:42|9979.59
22:36:43|9979.59
22:36:44|9979.59
22:36:45|9979.59
22:36:46|9979.59
22:36:47|9979.59
22:36:48|9979.59
22:36:49|9979.59
22:36:50|9979.59
22:36:51|9979.59
22:36:52|9979.59
22:36:53|9979.59
22:36:54|9979.59
22:36:55|9981.51
22:36:56|9981.51
22:36:57|9981.51
22:36:58|9981.51
22:36:59|9981.38
22:37:00|9981.38
22:37:01|9981.38
22:37:02|9981.38
22:37:03|9981.38
22:37:04|9981.38
22:37:05|9981.38
22:37:06|9981.38
22:37:07|9981.38
22:37:08|9981.38
22:37:09|9981.38
22:37:10|9981.38
22:37:11|9981.38
22:37:12|9981.38
22:37:13|9981.38
22:37:14|9981.38
22:37:15|9981.38
22:37:16|9981.38
22:37:17|9981.38
22:37:18|9981.38
22:37:19|9981.38
22:37:20|9981.38
22:37:21|9981.38
22:37:22|9981.38
22:37:23|9981.38
22:37:24|9981.38
22:37:25|9981.38
22:37:26|9981.38
22:37:27|9981.38
22:37:28|9981.38
22:37:29|9981.38
22:37:30|9981.38
22:37:31|9981.38
22:37:32|9981.38
22:37:33|9981.38
22:37:35|9981.38
22:37:36|9981.38
22:37:37|9981.38
22:37:38|9981.38
22:37:39|9981.38
22:37:40|9984.89
22:37:42|9984.89
22:37:43|9984.89
22:37:44|9984.89
22:37:45|9984.89
22:37:46|9984.89
22:37:47|9984.89
22:37:48|9984.89
22:37:49|9984.89
22:37:50|9984.89
22:37:51|9984.89
22:37:52|9984.89
22:37:53|9984.89
22:37:54|9984.89
22:37:55|9984.89
22:37:56|9984.89
22:37:57|9984.89
22:37:58|9984.89
22:37:59|9984.89
22:38:01|9984.89
22:38:02|9984.89
22:38:02|9984.89
22:38:03|9984.89
22:38:05|9984.89
22:38:06|9984.89
22:38:07|9984.89
22:38:08|9984.89
22:38:09|9984.89
22:38:10|9984.89
22:38:10|9984.89
22:38:12|9984.89
22:38:13|9984.89
22:38:14|9984.89
22:38:14|9984.89
22:38:16|9984.89
22:38:16|9984.89
22:38:18|9984.89
22:38:19|9984.89
22:38:20|9984.89
22:38:21|9984.89
22:38:22|9984.89
22:38:22|9984.89
22:38:24|9984.89
22:38:25|9984.89
22:38:25|9984.89
22:38:27|9984.89
22:38:27|9984.89
22:38:29|9984.89
22:38:30|9984.89
22:38:31|9984.89
22:38:32|9984.89
22:38:33|9984.89
22:38:34|9984.89
22:38:35|9984.89
22:38:36|9984.89
22:38:38|9984.89
22:38:39|9984.89
22:38:40|9984.89
22:38:41|9984.89
22:38:42|9984.89
22:38:43|9984.89
22:38:44|9984.89
22:38:45|9984.89
22:38:46|9984.89
22:38:46|9984.89
22:38:48|9984.89
22:38:49|9984.89
22:38:51|9974.73
22:38:52|9974.73
22:38:53|9974.73
22:38:54|9974.73
22:38:54|9974.73
22:38:55|9974.73
22:38:57|9974.73
22:38:57|9974.73
22:38:59|9974.73
22:39:00|9974.73
22:39:00|9974.73
22:39:02|9974.73
22:39:02|9974.73
22:39:03|9974.73
22:39:05|9974.73
22:39:06|9974.73
22:39:07|9974.73
22:39:08|9974.73
22:39:09|9974.73
22:39:10|9974.73
22:39:11|9974.73
22:39:12|9974.73
22:39:13|9974.73
22:39:14|9974.73
22:39:15|9974.73
22:39:16|9974.73
22:39:17|9974.73
22:39:18|9974.73
22:39:19|9974.73
22:39:20|9974.73
22:39:21|9974.73
22:39:22|9974.73
22:39:23|9974.73
22:39:24|9974.73
22:39:25|9974.73
22:39:26|9974.73
22:39:27|9974.73
22:39:28|9974.73
22:39:29|9974.73
22:39:31|9978.07
22:39:32|9978.07
22:39:32|9978.07
22:39:33|9978.07
22:39:35|9978.07
22:39:36|9978.07
22:39:37|9978.07
22:39:39|9978.07
22:39:40|9978.07
22:39:41|9978.07
22:39:42|9978.07
22:39:43|9978.07
22:39:44|9978.07
22:39:45|9978.07
22:39:46|9978.07
22:39:47|9978.07
22:39:49|9978.07
22:39:50|9978.07
22:39:51|9978.07
22:39:52|9978.07
22:39:53|9978.07
22:39:54|9978.07
22:39:55|9977.55
22:39:56|9977.55
22:39:57|9977.55
22:39:57|9977.55
22:39:59|9977.55
22:40:00|9977.55
22:40:01|9977.55
22:40:02|9977.55
22:40:03|9977.55
22:40:04|9977.55
22:40:05|9973.4
22:40:06|9973.4
22:40:07|9973.4
22:40:08|9973.4
22:40:09|9973.4
22:40:10|9973.4
22:40:11|9973.4
22:40:11|9973.4
22:40:13|9973.4
22:40:14|9973.4
22:40:15|9973.4
22:40:16|9973.4
22:40:17|9973.4
22:40:18|9973.4
22:40:19|9973.4
22:40:20|9973.4
22:40:21|9973.4
22:40:22|9973.4
22:40:23|9973.4
22:40:23|9973.4
22:40:25|9973.4
22:40:26|9973.4
22:40:27|9973.4
22:40:28|9973.4
22:40:29|9973.4
22:40:30|9973.4
22:40:31|9973.4
22:40:32|9973.4
22:40:33|9973.4
22:40:34|9973.4
22:40:35|9973.4
22:40:36|9973.4
22:40:37|9973.4
22:40:38|9973.4
22:40:39|9973.4
22:40:41|9973.4
22:40:42|9973.4
22:40:43|9973.4
22:40:44|9973.4
22:40:45|9976.83
22:40:46|9976.83
22:40:47|9976.83
22:40:48|9976.83
22:40:49|9976.83
22:40:50|9976.83
22:40:51|9976.83
22:40:52|9976.83
22:40:53|9976.83
22:40:54|9976.83
22:40:55|9976.83
22:40:56|9976.83
22:40:57|9976.83
22:40:58|9976.83
22:40:59|9976.79
22:41:00|9976.79
22:41:01|9976.79
22:41:02|9976.79
22:41:03|9976.79
22:41:04|9976.79
22:41:05|9976.79
22:41:06|9976.79
22:41:07|9976.79
22:41:08|9976.79
22:41:09|9976.79
22:41:10|9976.79
22:41:12|9976.79
22:41:13|9976.79
22:41:13|9976.79
22:41:15|9976.79
22:41:16|9976.79
22:41:17|9976.79
22:41:18|9976.79
22:41:18|9976.79
22:41:19|9976.79
22:41:20|9976.79
22:41:21|9976.79
22:41:23|9976.79
22:41:24|9976.79
22:41:25|9976.79
22:41:26|9976.79
22:41:26|9976.79
22:41:27|9976.79
22:41:28|9976.79
22:41:30|9976.79
22:41:31|9973.4
22:41:32|9973.4
22:41:33|9973.4
22:41:34|9973.4
22:41:35|9973.4
22:41:35|9973.4
22:41:37|9973.4
22:41:38|9973.4
22:41:39|9973.4
22:41:41|9973.4
22:41:42|9973.4
22:41:43|9967.
22:41:44|9967.
22:41:45|9967.
22:41:46|9967.
22:41:47|9967.
22:41:48|9967.
22:41:49|9967.
22:41:50|9967.
22:41:51|9967.
22:41:52|9967.87
22:41:53|9967.87
22:41:54|9967.87
22:41:55|9967.87
22:41:56|9967.87
22:41:57|9967.87
22:41:58|9967.87
22:41:59|9973.57
22:42:00|9973.57
22:42:01|9973.4
22:42:02|9973.4
22:42:03|9973.4
22:42:04|9973.4
22:42:05|9973.4
22:42:06|9973.4
22:42:07|9973.4
22:42:08|9973.4
22:42:09|9973.4
22:42:10|9973.4
22:42:11|9973.4
22:42:12|9973.4
22:42:13|9973.4
22:42:14|9973.4
22:42:15|9973.4
22:42:16|9973.4
22:42:17|9973.4
22:42:18|9973.4
22:42:19|9973.4
22:42:20|9973.4
22:42:21|9973.4
22:42:22|9973.4
22:42:23|9973.4
22:42:24|9973.4
22:42:25|9973.4
22:42:26|9973.4
22:42:27|9973.4
22:42:28|9973.4
22:42:29|9973.4
22:42:30|9973.4
22:42:31|9973.4
22:42:32|9973.4
22:42:33|9973.4
22:42:34|9973.4
22:42:35|9973.4
22:42:36|9973.4
22:42:37|9973.39
22:42:38|9973.39
22:42:39|9973.39
22:42:40|9973.39
22:42:42|9973.39
22:42:43|9973.39
22:42:44|9973.39
22:42:45|9973.39
22:42:46|9973.39
22:42:47|9973.39
22:42:48|9973.39
22:42:49|9973.39
22:42:50|9973.39
22:42:51|9973.39
22:42:52|9973.39
22:42:53|9973.39
22:42:54|9973.39
22:42:55|9973.39
22:42:56|9973.39
22:42:57|9973.39
22:42:58|9973.39
22:43:00|9972.86
22:43:01|9972.86
22:43:01|9972.86
22:43:02|9972.86
22:43:04|9972.86
22:43:05|9972.86
22:43:06|9972.86
22:43:07|9972.86
22:43:07|9972.86
22:43:08|9972.86
22:43:09|9972.86
22:43:10|9972.86
22:43:12|9966.83
22:43:12|9966.83
22:43:13|9966.83
22:43:14|9966.83
22:43:15|9966.83
22:43:17|9966.83
22:43:17|9966.83
22:43:19|9966.83
22:43:20|9966.83
22:43:21|9966.83
22:43:21|9966.89
22:43:23|9966.89
22:43:23|9966.89
22:43:24|9966.89
22:43:25|9966.89
22:43:26|9966.89
22:43:28|9966.89
22:43:29|9966.89
22:43:30|9966.89
22:43:30|9966.89
22:43:31|9966.89
22:43:32|9966.89
22:43:34|9966.89
22:43:34|9966.89
22:43:35|9966.89
22:43:36|9971.55
22:43:38|9971.55
22:43:38|9971.55
22:43:39|9971.55
22:43:41|9971.55
22:43:42|9971.55
22:43:43|9971.55
22:43:44|9971.55
22:43:45|9971.55
22:43:46|9971.55
22:43:47|9971.55
22:43:48|9971.55
22:43:49|9971.55
22:43:51|9971.55
22:43:52|9971.55
22:43:53|9971.55
22:43:54|9971.55
22:43:55|9971.55
22:43:56|9971.55
22:43:56|9971.55
22:43:58|9971.55
22:43:59|9971.55
22:44:00|9971.55
22:44:01|9971.55
22:44:02|9971.55
22:44:03|9971.55
22:44:04|9971.55
22:44:04|9971.55
22:44:06|9971.55
22:44:07|9971.55
22:44:08|9971.55
22:44:09|9971.55
22:44:10|9971.55
22:44:10|9971.55
22:44:12|9971.55
22:44:13|9971.55
22:44:14|9971.55
22:44:15|9971.55
22:44:16|9971.55
22:44:17|9971.55
22:44:18|9971.55
22:44:19|9971.55
22:44:20|9970.12
22:44:21|9970.12
22:44:22|9970.12
22:44:23|9970.12
22:44:24|9970.12
22:44:24|9970.12
22:44:26|9970.12
22:44:27|9970.12
22:44:27|9970.12
22:44:29|9970.12
22:44:29|9970.12
22:44:30|9970.12
22:44:32|9970.12
22:44:32|9970.12
22:44:34|9970.12
22:44:35|9970.12
22:44:35|9970.12
22:44:36|9970.12
22:44:38|9970.12
22:44:39|9970.12
22:44:40|9970.12
22:44:40|9970.12
22:44:42|9970.12
22:44:43|9970.12
22:44:44|9970.12
22:44:45|9970.12
22:44:47|9970.12
22:44:47|9970.12
22:44:49|9970.12
22:44:50|9970.12
22:44:51|9970.12
22:44:52|9970.12
22:44:52|9970.12
22:44:54|9970.12
22:44:55|9970.12
22:44:55|9970.12
22:44:57|9970.12
22:44:58|9970.12
22:44:58|9968.74
22:45:00|9968.74
22:45:01|9968.74
22:45:01|9968.74
22:45:02|9968.74
22:45:04|9968.74
22:45:04|9968.74
22:45:05|9968.74
22:45:06|9968.74
22:45:08|9968.74
22:45:08|9968.74
22:45:10|9968.74
22:45:10|9971.03
22:45:12|9971.03
22:45:12|9971.03
22:45:13|9971.03
22:45:15|9971.03
22:45:15|9971.03
22:45:16|9971.03
22:45:17|9971.03
22:45:19|9971.03
22:45:19|9971.03
22:45:20|9971.03
22:45:21|9971.03
22:45:22|9971.03
22:45:23|9971.03
22:45:25|9971.03
22:45:25|9971.03
22:45:27|9971.03
22:45:27|9971.03
22:45:28|9971.03
22:45:29|9971.03
22:45:30|9971.03
22:45:31|9971.03
22:45:32|9971.03
22:45:33|9971.03
22:45:34|9971.03
22:45:36|9971.03
22:45:36|9971.03
22:45:37|9971.03
22:45:39|9971.03
22:45:40|9971.03
22:45:41|9971.03
22:45:41|9971.03
22:45:43|9971.03
22:45:45|9971.03
22:45:45|9965.16
22:45:47|9965.16
22:45:48|9965.16
22:45:49|9965.16
22:45:50|9965.16
22:45:51|9965.16
22:45:52|9965.16
22:45:53|9965.16
22:45:55|9965.16
22:45:56|9965.16
22:45:56|9965.16
22:45:58|9965.16
22:45:58|9965.16
22:46:00|9965.16
22:46:00|9965.16
22:46:01|9965.16
22:46:02|9965.16
22:46:03|9965.16
22:46:05|9965.16
22:46:05|9965.16
22:46:06|9965.16
22:46:07|9965.16
22:46:08|9965.16
22:46:09|9965.16
22:46:11|9965.16
22:46:12|9965.16
22:46:12|9965.16
22:46:14|9965.16
22:46:14|9965.16
22:46:15|9965.16
22:46:16|9965.16
22:46:18|9965.16
22:46:18|9965.16
22:46:20|9965.16
22:46:20|9965.16
22:46:22|9965.16
22:46:22|9965.16
22:46:24|9965.16
22:46:24|9965.16
22:46:25|9965.16
22:46:27|9965.16
22:46:27|9965.16
22:46:28|9965.16
22:46:29|9965.16
22:46:31|9965.16
22:46:31|9965.16
22:46:32|9965.16
22:46:34|9965.16
22:46:35|9965.16
22:46:36|9965.16
22:46:37|9965.16
22:46:38|9965.16
22:46:39|9965.16
22:46:40|9965.16
22:46:41|9965.16
22:46:42|9965.16
22:46:43|9965.16
22:46:45|9965.16
22:46:45|9965.16
22:46:47|9965.16
22:46:48|9965.16
22:46:49|9965.16
22:46:50|9965.16
22:46:51|9965.16
22:46:52|9965.16
22:46:53|9965.16
22:46:54|9965.16
22:46:55|9965.16
22:46:56|9965.16
22:46:57|9965.16
22:46:58|9965.16
22:46:59|9965.16
22:47:00|9967.33
22:47:01|9967.33
22:47:02|9967.33
22:47:03|9967.33
22:47:04|9967.33
22:47:05|9967.33
22:47:06|9967.33
22:47:07|9967.33
22:47:08|9967.33
22:47:09|9967.33
22:47:10|9967.33
22:47:11|9967.33
22:47:12|9967.33
22:47:13|9967.33
22:47:14|9967.33
22:47:15|9967.33
22:47:16|9967.33
22:47:17|9967.33
22:47:18|9967.33
22:47:19|9967.33
22:47:20|9960.52
22:47:21|9960.52
22:47:22|9960.52
22:47:23|9960.52
22:47:24|9960.52
22:47:25|9960.52
22:47:26|9960.52
22:47:27|9960.52
22:47:28|9960.
22:47:29|9960.
22:47:30|9960.
22:47:31|9960.
22:47:32|9960.
22:47:33|9960.
22:47:34|9960.
22:47:35|9960.
22:47:36|9960.
22:47:37|9960.
22:47:38|9960.
22:47:39|9960.
22:47:40|9960.
22:47:41|9960.
22:47:42|9960.
22:47:44|9960.
22:47:45|9960.
22:47:46|9960.
22:47:47|9960.
22:47:48|9960.
22:47:49|9960.
22:47:51|9960.
22:47:51|9960.
22:47:53|9960.
22:47:53|9960.
22:47:54|9960.
22:47:56|9960.
22:47:57|9960.
22:47:57|9960.
22:47:59|9960.
22:47:59|9960.
22:48:01|9960.
22:48:01|9960.
22:48:03|9960.
22:48:04|9960.
22:48:04|9960.
22:48:05|9960.
22:48:07|9960.
22:48:07|9960.
22:48:09|9960.
22:48:10|9960.
22:48:10|9960.
22:48:12|9960.
22:48:12|9960.
22:48:14|9960.
22:48:14|9960.
22:48:16|9960.
22:48:17|9960.
22:48:18|9960.
22:48:19|9960.
22:48:19|9960.
22:48:20|9960.
22:48:22|9960.
22:48:23|9960.
22:48:23|9960.
22:48:25|9960.
22:48:26|9957.07
22:48:26|9957.07
22:48:27|9957.07
22:48:29|9957.07
22:48:29|9957.07
22:48:30|9957.07
22:48:31|9957.07
22:48:32|9957.07
22:48:33|9957.07
22:48:35|9957.07
22:48:36|9957.07
22:48:37|9957.07
22:48:38|9957.07
22:48:38|9957.07
22:48:39|9957.07
22:48:41|9957.07
22:48:42|9957.07
22:48:43|9953.26
22:48:44|9953.26
22:48:45|9949.75
22:48:46|9949.75
22:48:47|9949.75
22:48:49|9949.75
22:48:50|9949.75
22:48:50|9949.75
22:48:52|9949.75
22:48:53|9949.75
22:48:54|9949.75
22:48:54|9949.75
22:48:55|9949.75
22:48:56|9949.75
22:48:57|9949.75
22:48:58|9949.75
22:49:00|9949.75
22:49:01|9949.75
22:49:01|9949.75
22:49:03|9949.75
22:49:03|9949.75
22:49:04|9949.75
22:49:05|9949.75
22:49:06|9949.75
22:49:08|9949.75
22:49:08|9949.75
22:49:09|9949.75
22:49:10|9949.75
22:49:11|9949.75
22:49:13|9949.75
22:49:13|9949.75
22:49:14|9949.75
22:49:16|9949.75
22:49:16|9949.75
22:49:17|9949.75
22:49:18|9949.75
22:49:19|9949.75
22:49:20|9949.75
22:49:22|9949.75
22:49:23|9949.75
22:49:23|9949.75
22:49:24|9949.75
22:49:25|9949.75
22:49:26|9949.75
22:49:28|9949.75
22:49:28|9949.75
22:49:29|9949.75
22:49:30|9949.75
22:49:31|9949.75
22:49:33|9949.75
22:49:34|9949.75
22:49:34|9949.75
22:49:35|9949.75
22:49:36|9949.75
22:49:37|9949.75
22:49:38|9949.75
22:49:39|9949.75
22:49:40|9949.75
22:49:41|9949.75
22:49:43|9949.75
22:49:43|9949.75
22:49:44|9949.75
22:49:46|9949.75
22:49:47|9949.75
22:49:48|9949.75
22:49:49|9949.75
22:49:50|9949.75
22:49:51|9949.75
22:49:52|9949.75
22:49:53|9949.75
22:49:54|9949.75
22:49:55|9949.75
22:49:56|9949.75
22:49:57|9949.75
22:49:58|9949.75
22:49:59|9949.75
22:50:00|9949.75
22:50:01|9949.75
22:50:02|9949.75
22:50:03|9949.75
22:50:04|9949.75
22:50:05|9949.75
22:50:06|9949.75
22:50:07|9949.75
22:50:08|9949.75
22:50:09|9949.75
22:50:10|9949.75
22:50:11|9949.75
22:50:12|9949.75
22:50:13|9949.75
22:50:14|9949.75
22:50:15|9949.75
22:50:16|9944.92
22:50:17|9944.92
22:50:18|9944.92
22:50:19|9944.92
22:50:20|9944.92
22:50:21|9944.92
22:50:22|9944.92
22:50:23|9944.92
22:50:24|9944.92
22:50:25|9944.92
22:50:26|9944.92
22:50:27|9944.92
22:50:28|9944.92
22:50:29|9949.75
22:50:30|9949.75
22:50:31|9949.75
22:50:33|9949.75
22:50:33|9949.75
22:50:34|9949.75
22:50:36|9949.75
22:50:37|9949.75
22:50:38|9949.75
22:50:39|9949.75
22:50:39|9949.75
22:50:40|9949.75
22:50:41|9949.75
22:50:42|9949.75
22:50:43|9949.75
22:50:44|9949.75
22:50:45|9949.75
22:50:47|9949.75
22:50:48|9949.75
22:50:50|9949.75
22:50:50|9949.75
22:50:52|9949.75
22:50:53|9949.75
22:50:54|9949.75
22:50:55|9949.75
22:50:56|9949.75
22:50:57|9949.75
22:50:58|9949.75
22:50:59|9949.75
22:50:59|9949.75
22:51:01|9949.75
22:51:02|9949.75
22:51:03|9949.75
22:51:04|9949.75
22:51:05|9949.75
22:51:06|9949.75
22:51:07|9949.75
22:51:08|9949.75
22:51:09|9949.75
22:51:10|9949.75
22:51:11|9949.75
22:51:11|9949.75
22:51:13|9949.75
22:51:14|9944.28
22:51:15|9944.28
22:51:16|9944.28
22:51:17|9944.28
22:51:18|9944.28
22:51:19|9944.28
22:51:20|9944.28
22:51:21|9944.28
22:51:22|9944.28
22:51:23|9944.28
22:51:23|9944.28
22:51:25|9944.28
22:51:26|9944.28
22:51:27|9944.28
22:51:28|9944.28
22:51:29|9944.28
22:51:30|9944.28
22:51:31|9944.28
22:51:32|9944.28
22:51:32|9930.84
22:51:34|9930.84
22:51:35|9930.84
22:51:36|9930.84
22:51:37|9930.84
22:51:38|9930.84
22:51:39|9930.84
22:51:40|9930.84
22:51:41|9930.84
22:51:42|9930.84
22:51:43|9930.84
22:51:44|9930.84
22:51:45|9930.84
22:51:46|9930.84
22:51:46|9930.84
22:51:48|9930.84
22:51:49|9930.84
22:51:50|9930.84
22:51:51|9930.84
22:51:53|9930.84
22:51:54|9930.84
22:51:55|9930.84
22:51:56|9930.84
22:51:57|9930.84
22:51:58|9930.84
22:52:00|9930.84
22:52:00|9930.84
22:52:01|9930.84
22:52:02|9930.84
22:52:03|9930.84
22:52:05|9930.84
22:52:06|9930.84
22:52:07|9930.84
22:52:07|9937.75
22:52:09|9941.83
22:52:10|9941.83
22:52:11|9941.83
22:52:11|9941.83
22:52:13|9941.83
22:52:14|9941.83
22:52:15|9941.83
22:52:16|9941.83
22:52:17|9941.83
22:52:18|9941.83
22:52:19|9941.83
22:52:20|9941.83
22:52:21|9941.83
22:52:22|9941.83
22:52:23|9941.83
22:52:24|9941.83
22:52:25|9941.83
22:52:26|9941.83
22:52:27|9941.83
22:52:28|9941.83
22:52:29|9941.83
22:52:30|9941.83
22:52:31|9941.83
22:52:32|9941.83
22:52:33|9941.83
22:52:34|9941.83
22:52:35|9941.83
22:52:36|9941.83
22:52:37|9941.83
22:52:38|9941.83
22:52:39|9941.83
22:52:40|9941.83
22:52:41|9941.83
22:52:42|9941.83
22:52:43|9941.83
22:52:44|9941.83
22:52:45|9941.83
22:52:46|9941.83
22:52:47|9941.83
22:52:48|9941.83
22:52:49|9941.83
22:52:51|9941.83
22:52:52|9941.83
22:52:53|9941.83
22:52:54|9941.83
22:52:55|9941.83
22:52:56|9941.83
22:52:57|9941.83
22:52:58|9941.83
22:53:00|9941.83
22:53:00|9941.83
22:53:01|9941.83
22:53:02|9941.83
22:53:03|9941.83
22:53:04|9941.83
22:53:05|9941.83
22:53:06|9941.83
22:53:07|9941.83
22:53:08|9941.83
22:53:09|9941.83
22:53:11|9941.83
22:53:11|9941.83
22:53:12|9941.83
22:53:13|9941.83
22:53:15|9941.83
22:53:16|9941.83
22:53:16|9941.83
22:53:17|9941.83
22:53:19|9941.83
22:53:20|9941.83
22:53:21|9941.83
22:53:21|9941.83
22:53:23|9941.83
22:53:23|9941.83
22:53:25|9941.83
22:53:26|9941.83
22:53:27|9941.83
22:53:28|9941.83
22:53:29|9941.83
22:53:30|9941.83
22:53:31|9941.83
22:53:32|9941.83
22:53:33|9941.83
22:53:34|9941.83
22:53:35|9941.83
22:53:36|9941.83
22:53:37|9941.83
22:53:38|9941.83
22:53:39|9941.83
22:53:40|9941.83
22:53:41|9941.83
22:53:42|9941.83
22:53:43|9941.83
22:53:44|9941.83
22:53:45|9941.83
22:53:46|9941.83
22:53:47|9941.83
22:53:48|9941.83
22:53:49|9941.83
22:53:50|9941.83
22:53:52|9941.83
22:53:52|9941.83
22:53:54|9941.83
22:53:55|9941.83
22:53:56|9941.83
22:53:57|9941.83
22:53:58|9941.83
22:53:59|9941.83
22:54:00|9941.83
22:54:01|9941.83
22:54:02|9941.83
22:54:03|9941.83
22:54:04|9941.83
22:54:05|9941.83
22:54:06|9941.83
22:54:07|9941.83
22:54:08|9941.83
22:54:09|9941.83
22:54:10|9941.83
22:54:11|9941.83
22:54:12|9941.83
22:54:13|9941.83
22:54:14|9941.83
22:54:15|9941.83
22:54:16|9941.83
22:54:17|9941.83
22:54:18|9941.83
22:54:19|9941.83
22:54:20|9941.83
22:54:21|9941.83
22:54:22|9941.83
22:54:23|9941.83
22:54:24|9941.83
22:54:25|9941.83
22:54:26|9941.83
22:54:27|9941.83
22:54:28|9941.83
22:54:29|9941.83
22:54:30|9941.83
22:54:31|9941.83
22:54:32|9941.83
22:54:33|9941.83
22:54:34|9941.83
22:54:35|9941.83
22:54:36|9941.83
22:54:37|9941.83
22:54:38|9941.83
22:54:39|9941.83
22:54:40|9941.83
22:54:41|9941.83
22:54:42|9941.83
22:54:43|9941.83
22:54:44|9941.83
22:54:45|9941.83
22:54:46|9941.83
22:54:47|9941.83
22:54:48|9941.83
22:54:49|9941.83
22:54:50|9941.83
22:54:51|9941.83
22:54:53|9941.83
22:54:54|9941.83
22:54:55|9941.83
22:54:57|9941.83
22:54:57|9932.83
22:54:59|9932.83
22:55:01|9938.11
22:55:01|9938.11
22:55:02|9938.11
22:55:03|9938.11
22:55:04|9938.11
22:55:05|9938.11
22:55:06|9938.11
22:55:07|9938.11
22:55:08|9938.11
22:55:09|9938.11
22:55:10|9938.11
22:55:11|9938.11
22:55:12|9938.11
22:55:13|9938.11
22:55:14|9938.11
22:55:15|9938.11
22:55:16|9938.11
22:55:17|9938.11
22:55:18|9938.11
22:55:19|9941.58
22:55:20|9941.58
22:55:21|9941.58
22:55:22|9941.58
22:55:23|9941.58
22:55:24|9941.58
22:55:25|9941.58
22:55:26|9941.58
22:55:27|9941.58
22:55:28|9941.58
22:55:29|9941.58
22:55:30|9941.58
22:55:31|9941.58
22:55:32|9941.58
22:55:33|9941.58
22:55:34|9941.58
22:55:35|9941.58
22:55:36|9941.58
22:55:37|9941.58
22:55:38|9941.58
22:55:39|9941.58
22:55:40|9941.58
22:55:41|9941.58
22:55:42|9941.58
22:55:43|9941.58
22:55:44|9941.58
22:55:45|9941.58
22:55:46|9941.58
22:55:47|9941.58
22:55:48|9941.58
22:55:49|9941.58
22:55:50|9941.58
22:55:51|9936.93
22:55:53|9936.93
22:55:54|9936.93
22:55:56|9936.93
22:55:56|9936.93
22:55:58|9936.93
22:55:59|9936.93
22:55:59|9936.93
22:56:00|9936.93
22:56:02|9936.93
22:56:03|9936.93
22:56:04|9936.93
22:56:04|9936.93
22:56:06|9936.93
22:56:07|9936.93
22:56:08|9936.93
22:56:09|9936.93
22:56:10|9936.93
22:56:11|9936.93
22:56:12|9936.93
22:56:13|9936.93
22:56:14|9936.93
22:56:15|9936.93
22:56:16|9936.93
22:56:17|9936.93
22:56:18|9936.93
22:56:19|9936.93
22:56:20|9936.93
22:56:21|9936.93
22:56:22|9936.93
22:56:23|9936.93
22:56:24|9936.93
22:56:25|9936.93
22:56:26|9936.93
22:56:27|9936.93
22:56:28|9936.93
22:56:29|9936.93
22:56:30|9936.93
22:56:31|9936.93
22:56:32|9936.93
22:56:33|9935.59
22:56:34|9935.59
22:56:35|9935.59
22:56:36|9935.59
22:56:37|9935.59
22:56:38|9935.59
22:56:39|9935.59
22:56:40|9935.59
22:56:41|9935.59
22:56:42|9935.59
22:56:43|9935.59
22:56:44|9935.59
22:56:45|9935.59
22:56:46|9935.59
22:56:47|9935.59
22:56:48|9935.59
22:56:49|9935.59
22:56:50|9935.59
22:56:51|9935.59
22:56:52|9935.59
22:56:53|9935.59
22:56:54|9935.59
22:56:55|9935.59
22:56:56|9935.59
22:56:57|9935.59
22:56:59|9935.59
22:57:00|9935.59
22:57:01|9935.59
22:57:02|9941.28
22:57:03|9941.28
22:57:04|9941.28
22:57:05|9941.77
22:57:06|9941.77
22:57:07|9941.77
22:57:08|9941.77
22:57:09|9941.77
22:57:10|9941.77
22:57:11|9941.77
22:57:12|9941.77
22:57:13|9941.77
22:57:14|9941.77
22:57:15|9941.77
22:57:16|9941.77
22:57:17|9941.77
22:57:18|9941.77
22:57:19|9941.77
22:57:20|9941.77
22:57:21|9941.77
22:57:22|9941.77
22:57:23|9941.77
22:57:24|9941.77
22:57:25|9941.77
22:57:26|9941.77
22:57:27|9941.77
22:57:28|9941.77
22:57:29|9941.77
22:57:30|9941.77
22:57:31|9941.77
22:57:32|9941.77
22:57:33|9941.77
22:57:34|9941.77
22:57:35|9941.77
22:57:36|9941.77
22:57:37|9941.77
22:57:38|9941.77
22:57:39|9941.77
22:57:40|9941.77
22:57:41|9941.77
22:57:42|9941.77
22:57:43|9941.77
22:57:44|9940.55
22:57:45|9940.55
22:57:46|9940.55
22:57:47|9945.28
22:57:48|9945.28
22:57:49|9945.28
22:57:50|9945.28
22:57:51|9945.28
22:57:52|9945.28
22:57:53|9945.28
22:57:54|9945.28
22:57:56|9945.28
22:57:56|9945.28
22:57:58|9945.28
22:57:59|9945.28
22:57:59|9945.28
22:58:01|9945.28
22:58:02|9945.28
22:58:03|9945.28
22:58:04|9945.28
22:58:05|9945.28
22:58:06|9945.28
22:58:07|9945.28
22:58:08|9945.28
22:58:09|9945.28
22:58:10|9945.28
22:58:11|9945.28
22:58:12|9945.28
22:58:13|9945.28
22:58:14|9945.28
22:58:15|9945.28
22:58:16|9945.28
22:58:17|9945.28
22:58:18|9945.28
22:58:19|9945.28
22:58:20|9945.28
22:58:21|9945.28
22:58:22|9945.28
22:58:23|9945.28
22:58:24|9945.28
22:58:25|9945.28
22:58:26|9940.28
22:58:27|9940.28
22:58:28|9940.28
22:58:29|9940.28
22:58:30|9940.28
22:58:31|9940.28
22:58:32|9940.28
22:58:33|9940.28
22:58:34|9940.28
22:58:35|9940.28
22:58:36|9940.28
22:58:37|9940.28
22:58:38|9940.28
22:58:39|9940.28
22:58:40|9940.28
22:58:41|9940.28
22:58:42|9940.28
22:58:43|9940.28
22:58:44|9940.28
22:58:45|9940.28
22:58:46|9940.28
22:58:47|9940.28
22:58:48|9940.28
22:58:49|9940.28
22:58:50|9940.28
22:58:51|9940.28
22:58:52|9940.28
22:58:53|9940.28
22:58:54|9940.28
22:58:56|9940.28
22:58:57|9940.28
22:58:58|9940.28
22:59:00|9940.28
22:59:00|9940.28
22:59:01|9940.28
22:59:02|9940.28
22:59:03|9940.28
22:59:05|9940.28
22:59:06|9940.28
22:59:06|9940.28
22:59:08|9940.28
22:59:09|9940.28
22:59:10|9940.28
22:59:11|9940.28
22:59:12|9940.28
22:59:13|9940.28
22:59:14|9940.28
22:59:15|9940.28
22:59:15|9940.28
22:59:17|9940.28
22:59:18|9940.28
22:59:19|9940.28
22:59:20|9940.28
22:59:21|9940.28
22:59:22|9940.28
22:59:23|9940.28
22:59:23|9940.28
22:59:25|9940.28
22:59:25|9940.28
22:59:27|9940.28
22:59:27|9940.28
22:59:29|9940.28
22:59:30|9940.28
22:59:31|9940.28
22:59:32|9940.28
22:59:33|9940.28
22:59:34|9940.28
22:59:35|9939.58
22:59:36|9939.58
22:59:37|9939.58
22:59:38|9939.58
22:59:39|9939.58
22:59:40|9939.58
22:59:41|9939.58
22:59:42|9939.58
22:59:43|9939.58
22:59:44|9944.67
22:59:45|9944.67
22:59:46|9944.67
22:59:47|9944.67
22:59:48|9944.67
22:59:49|9944.67
22:59:50|9944.67
22:59:51|9938.54
22:59:52|9938.54
22:59:53|9938.54
22:59:54|9938.54
22:59:55|9938.54
22:59:56|9938.54
22:59:58|9938.54
22:59:59|9938.54
23:00:00|9938.54
23:00:01|9938.54
23:00:02|9938.54
23:00:03|9938.54
23:00:04|9938.54
23:00:04|9938.54
23:00:06|9938.54
23:00:06|9938.54
23:00:07|9938.54
23:00:09|9938.54
23:00:09|9938.54
23:00:11|9938.54
23:00:11|9938.54
23:00:12|9938.54
23:00:13|9938.54
23:00:15|9938.54
23:00:15|9938.54
23:00:16|9938.54
23:00:17|9938.54
23:00:18|9938.54
23:00:19|9938.54
23:00:21|9938.54
23:00:22|9938.54
23:00:22|9938.54
23:00:24|9938.54
23:00:25|9938.54
23:00:26|9938.54
23:00:27|9938.54
23:00:28|9938.54
23:00:28|9938.54
23:00:29|9938.54
23:00:31|9938.54
23:00:32|9938.54
23:00:32|9938.54
23:00:34|9938.54
23:00:35|9938.54
23:00:35|9938.54
23:00:37|9938.54
23:00:38|9938.54
23:00:38|9938.54
23:00:39|9938.54
23:00:40|9938.54
23:00:41|9938.54
23:00:43|9938.54
23:00:43|9938.54
23:00:45|9938.54
23:00:45|9938.54
23:00:46|9938.54
23:00:47|9938.54
23:00:48|9938.54
23:00:50|9938.54
23:00:50|9938.54
23:00:51|9938.54
23:00:53|9938.54
23:00:53|9938.54
23:00:54|9938.54
23:00:55|9938.54
23:00:56|9938.54
23:00:58|9938.54
23:01:00|9938.54
23:01:00|9938.54
23:01:02|9938.54
23:01:03|9938.54
23:01:04|9938.54
23:01:05|9938.54
23:01:06|9938.54
23:01:07|9938.54
23:01:08|9938.54
23:01:09|9938.54
23:01:10|9938.54
23:01:11|9938.54
23:01:12|9938.54
23:01:13|9938.54
23:01:14|9938.54
23:01:15|9938.54
23:01:16|9938.54
23:01:17|9938.54
23:01:18|9938.54
23:01:19|9938.54
23:01:20|9938.54
23:01:21|9938.54
23:01:22|9938.54
23:01:23|9938.54
23:01:24|9938.54
23:01:25|9938.54
23:01:26|9938.54
23:01:27|9938.54
23:01:28|9942.02
23:01:29|9942.02
23:01:30|9942.02
23:01:31|9942.02
23:01:32|9942.02
23:01:33|9942.02
23:01:34|9942.02
23:01:35|9942.02
23:01:36|9942.02
23:01:37|9942.02
23:01:38|9942.02
23:01:39|9942.02
23:01:40|9942.02
23:01:41|9942.02
23:01:42|9942.02
23:01:43|9942.02
23:01:44|9942.02
23:01:45|9942.02
23:01:46|9942.02
23:01:47|9942.02
23:01:48|9942.02
23:01:49|9942.02
23:01:50|9942.02
23:01:51|9942.02
23:01:52|9942.02
23:01:53|9942.02
23:01:54|9942.02
23:01:55|9942.02
23:01:56|9942.02
23:01:57|9942.02
23:01:58|9942.02
23:02:00|9942.02
23:02:01|9942.02
23:02:02|9942.02
23:02:03|9942.02
23:02:04|9942.02
23:02:06|9942.02
23:02:06|9942.02
23:02:07|9942.02
23:02:08|9942.02
23:02:09|9942.02
23:02:10|9942.02
23:02:11|9941.23
23:02:12|9941.23
23:02:13|9941.23
23:02:14|9941.23
23:02:15|9941.23
23:02:16|9941.23
23:02:17|9941.23
23:02:18|9941.23
23:02:19|9941.23
23:02:20|9941.23
23:02:21|9941.23
23:02:22|9941.23
23:02:23|9941.23
23:02:25|9941.23
23:02:25|9941.23
23:02:26|9941.23
23:02:27|9941.23
23:02:28|9941.23
23:02:29|9941.23
23:02:30|9941.23
23:02:31|9941.23
23:02:32|9941.23
23:02:33|9941.23
23:02:34|9941.23
23:02:36|9941.23
23:02:36|9941.23
23:02:37|9941.23
23:02:38|9941.23
23:02:39|9941.23
23:02:40|9941.23
23:02:41|9941.23
23:02:42|9941.23
23:02:43|9941.23
23:02:44|9941.23
23:02:45|9941.23
23:02:46|9941.23
23:02:47|9941.23
23:02:48|9941.23
23:02:49|9941.23
23:02:50|9941.23
23:02:51|9941.23
23:02:52|9941.23
23:02:53|9941.23
23:02:54|9941.23
23:02:55|9941.23
23:02:56|9941.23
23:02:57|9941.23
23:02:58|9941.23
23:03:00|9941.23
23:03:01|9941.23
23:03:02|9941.23
23:03:03|9941.23
23:03:04|9941.23
23:03:05|9941.23
23:03:06|9941.23
23:03:07|9941.23
23:03:08|9944.82
23:03:09|9944.82
23:03:10|9944.82
23:03:11|9944.82
23:03:12|9944.82
23:03:13|9944.82
23:03:14|9944.82
23:03:15|9944.82
23:03:16|9944.82
23:03:17|9944.82
23:03:18|9944.82
23:03:19|9944.82
23:03:20|9944.82
23:03:21|9944.82
23:03:22|9944.82
23:03:23|9944.82
23:03:24|9944.82
23:03:25|9944.82
23:03:26|9944.82
23:03:27|9944.82
23:03:28|9944.82
23:03:29|9944.82
23:03:30|9944.82
23:03:31|9944.82
23:03:32|9944.82
23:03:33|9944.82
23:03:34|9944.82
23:03:35|9944.82
23:03:36|9944.82
23:03:37|9944.82
23:03:38|9944.82
23:03:39|9944.82
23:03:40|9944.82
23:03:41|9944.82
23:03:42|9944.82
23:03:43|9944.82
23:03:44|9944.82
23:03:45|9944.82
23:03:46|9944.82
23:03:47|9944.82
23:03:49|9944.82
23:03:49|9944.82
23:03:50|9944.82
23:03:51|9944.82
23:03:53|9944.82
23:03:54|9944.82
23:03:54|9944.82
23:03:55|9944.82
23:03:56|9944.82
23:03:57|9944.82
23:03:58|9944.82
23:03:59|9944.82
23:04:01|9944.82
23:04:02|9944.82
23:04:03|9944.82
23:04:04|9944.82
23:04:05|9944.82
23:04:06|9944.82
23:04:07|9944.82
23:04:08|9944.82
23:04:09|9944.82
23:04:10|9944.82
23:04:11|9944.82
23:04:12|9944.82
23:04:13|9944.82
23:04:14|9944.82
23:04:15|9944.82
23:04:16|9944.82
23:04:17|9944.82
23:04:18|9944.82
23:04:19|9944.82
23:04:20|9944.82
23:04:21|9940.73
23:04:22|9940.73
23:04:23|9940.73
23:04:24|9940.73
23:04:25|9940.73
23:04:26|9940.73
23:04:27|9940.73
23:04:28|9940.73
23:04:29|9940.73
23:04:30|9940.73
23:04:32|9940.73
23:04:33|9940.73
23:04:33|9940.73
23:04:35|9940.73
23:04:36|9940.73
23:04:36|9940.73
23:04:37|9940.73
23:04:39|9940.73
23:04:40|9940.73
23:04:41|9940.73
23:04:42|9940.73
23:04:43|9940.73
23:04:44|9940.73
23:04:45|9940.73
23:04:45|9940.73
23:04:47|9940.34
23:04:48|9940.34
23:04:49|9940.34
23:04:50|9940.34
23:04:51|9940.34
23:04:51|9940.34
23:04:53|9940.34
23:04:54|9940.34
23:04:54|9940.34
23:04:56|9940.34
23:04:57|9940.34
23:04:57|9940.34
23:04:58|9940.34
23:05:00|9940.34
23:05:00|9940.34
23:05:02|9940.34
23:05:03|9940.34
23:05:05|9940.34
23:05:06|9940.34
23:05:06|9940.34
23:05:08|9940.34
23:05:09|9940.34
23:05:09|9940.34
23:05:11|9940.34
23:05:12|9940.34
23:05:13|9940.34
23:05:13|9940.34
23:05:15|9940.34
23:05:16|9940.34
23:05:17|9940.34
23:05:18|9940.34
23:05:19|9940.34
23:05:20|9940.34
23:05:21|9940.34
23:05:22|9940.34
23:05:23|9940.34
23:05:24|9940.34
23:05:25|9940.34
23:05:26|9940.34
23:05:27|9935.21
23:05:28|9935.21
23:05:29|9935.21
23:05:30|9935.21
23:05:31|9935.21
23:05:32|9935.21
23:05:33|9935.21
23:05:34|9935.21
23:05:35|9935.21
23:05:36|9935.21
23:05:37|9935.21
23:05:38|9935.21
23:05:39|9935.21
23:05:40|9935.21
23:05:41|9935.21
23:05:42|9935.21
23:05:43|9935.21
23:05:44|9935.21
23:05:45|9935.21
23:05:46|9935.21
23:05:47|9935.21
23:05:48|9935.21
23:05:49|9935.21
23:05:50|9935.21
23:05:51|9935.21
23:05:52|9935.21
23:05:53|9935.21
23:05:54|9935.21
23:05:55|9935.21
23:05:56|9935.21
23:05:57|9935.21
23:05:58|9935.21
23:05:59|9935.21
23:06:00|9935.21
23:06:01|9935.21
23:06:02|9935.21
23:06:04|9935.21
23:06:04|9935.21
23:06:05|9935.21
23:06:06|9935.21
23:06:07|9935.21
23:06:08|9935.21
23:06:09|9935.21
23:06:10|9935.21
23:06:11|9935.21
23:06:12|9935.21
23:06:13|9935.21
23:06:14|9935.21
23:06:16|9935.21
23:06:17|9935.21
23:06:18|9935.21
23:06:19|9935.21
23:06:20|9935.21
23:06:21|9935.21
23:06:22|9935.21
23:06:23|9935.21
23:06:24|9935.21
23:06:25|9935.21
23:06:26|9935.21
23:06:27|9935.21
23:06:28|9935.21
23:06:29|9935.21
23:06:30|9935.21
23:06:31|9935.21
23:06:32|9935.21
23:06:33|9935.21
23:06:34|9935.21
23:06:35|9935.21
23:06:36|9935.21
23:06:37|9935.21
23:06:38|9935.21
23:06:39|9935.21
23:06:40|9935.21
23:06:41|9935.21
23:06:42|9935.21
23:06:43|9935.21
23:06:44|9935.21
23:06:45|9935.21
23:06:46|9935.21
23:06:47|9935.21
23:06:48|9936.98
23:06:49|9936.98
23:06:50|9936.98
23:06:51|9936.98
23:06:52|9936.98
23:06:53|9936.98
23:06:54|9936.98
23:06:55|9936.98
23:06:56|9936.98
23:06:57|9936.98
23:06:58|9936.98
23:06:59|9936.98
23:07:00|9936.98
23:07:01|9936.98
23:07:02|9936.98
23:07:03|9936.98
23:07:05|9936.98
23:07:06|9936.98
23:07:08|9936.98
23:07:09|9936.98
23:07:09|9936.98
23:07:11|9936.98
23:07:12|9936.98
23:07:13|9936.98
23:07:14|9936.98
23:07:15|9936.98
23:07:16|9936.98
23:07:17|9936.98
23:07:18|9936.98
23:07:19|9936.98
23:07:20|9936.98
23:07:21|9936.98
23:07:22|9936.98
23:07:23|9936.98
23:07:24|9936.98
23:07:25|9936.98
23:07:26|9936.98
23:07:27|9936.98
23:07:28|9936.98
23:07:29|9936.98
23:07:30|9936.98
23:07:31|9936.98
23:07:33|9936.98
23:07:34|9936.98
23:07:35|9936.98
23:07:36|9936.98
23:07:37|9936.98
23:07:38|9936.98
23:07:39|9936.98
23:07:40|9936.98
23:07:41|9936.98
23:07:42|9938.39
23:07:43|9938.39
23:07:44|9938.39
23:07:45|9938.39
23:07:46|9938.39
23:07:47|9938.39
23:07:48|9938.39
23:07:49|9938.39
23:07:50|9938.39
23:07:51|9938.39
23:07:52|9938.39
23:07:53|9938.39
23:07:54|9938.39
23:07:55|9938.39
23:07:56|9938.39
23:07:57|9938.39
23:07:58|9938.39
23:07:59|9938.39
23:08:00|9938.39
23:08:01|9938.39
23:08:02|9938.39
23:08:03|9938.39
23:08:04|9938.39
23:08:05|9938.39
23:08:07|9938.39
23:08:07|9938.39
23:08:08|9938.39
23:08:10|9938.39
23:08:11|9938.39
23:08:12|9938.39
23:08:13|9938.39
23:08:14|9938.39
23:08:15|9938.39
23:08:16|9938.39
23:08:17|9938.39
23:08:18|9931.91
23:08:19|9931.91
23:08:20|9931.91
23:08:21|9931.91
23:08:22|9931.91
23:08:23|9931.91
23:08:24|9931.91
23:08:26|9931.91
23:08:26|9931.91
23:08:27|9931.91
23:08:28|9931.91
23:08:30|9931.91
23:08:31|9931.91
23:08:31|9931.91
23:08:32|9931.91
23:08:34|9931.91
23:08:34|9931.91
23:08:35|9931.91
23:08:37|9931.91
23:08:38|9931.91
23:08:39|9931.91
23:08:40|9931.91
23:08:41|9931.91
23:08:42|9931.91
23:08:43|9931.91
23:08:44|9931.91
23:08:45|9931.91
23:08:46|9931.91
23:08:47|9931.91
23:08:48|9931.91
23:08:49|9931.91
23:08:50|9931.91
23:08:51|9934.3
23:08:52|9934.3
23:08:53|9934.3
23:08:54|9934.3
23:08:55|9934.3
23:08:56|9934.3
23:08:57|9934.3
23:08:58|9934.3
23:08:59|9934.3
23:09:00|9934.3
23:09:01|9934.3
23:09:02|9934.3
23:09:03|9934.3
23:09:04|9934.3
23:09:05|9934.3
23:09:06|9934.3
23:09:07|9924.16
23:09:09|9924.16
23:09:10|9924.16
23:09:10|9924.16
23:09:12|9924.16
23:09:13|9924.16
23:09:14|9924.16
23:09:15|9924.16
23:09:16|9924.16
23:09:17|9924.16
23:09:18|9924.16
23:09:19|9930.19
23:09:20|9930.19
23:09:21|9930.19
23:09:22|9930.19
23:09:23|9930.19
23:09:24|9930.19
23:09:25|9930.19
23:09:26|9930.19
23:09:27|9930.19
23:09:28|9930.19
23:09:29|9930.19
23:09:30|9930.19
23:09:31|9930.19
23:09:32|9930.19
23:09:33|9930.19
23:09:34|9930.19
23:09:35|9930.19
23:09:36|9930.19
23:09:37|9930.19
23:09:38|9930.19
23:09:39|9930.19
23:09:40|9930.19
23:09:41|9930.19
23:09:42|9930.19
23:09:43|9930.19
23:09:44|9930.19
23:09:45|9932.12
23:09:46|9932.12
23:09:47|9932.12
23:09:48|9932.12
23:09:49|9932.12
23:09:50|9932.12
23:09:51|9932.16
23:09:52|9932.16
23:09:53|9932.16
23:09:54|9932.16
23:09:55|9932.16
23:09:56|9932.16
23:09:57|9932.16
23:09:58|9932.16
23:09:59|9932.16
23:10:00|9933.11
23:10:01|9933.11
23:10:02|9933.11
23:10:03|9933.11
23:10:04|9933.11
23:10:05|9933.11
23:10:06|9933.11
23:10:08|9933.11
23:10:09|9933.11
23:10:11|9933.11
23:10:11|9933.11
23:10:12|9933.11
23:10:13|9933.11
23:10:14|9933.11
23:10:15|9933.11
23:10:16|9933.11
23:10:17|9933.11
23:10:18|9933.11
23:10:19|9933.11
23:10:20|9933.11
23:10:21|9933.11
23:10:22|9933.11
23:10:23|9933.11
23:10:24|9933.11
23:10:25|9933.11
23:10:27|9933.11
23:10:28|9933.11
23:10:29|9933.11
23:10:30|9933.11
23:10:31|9933.11
23:10:32|9933.11
23:10:32|9933.11
23:10:34|9933.11
23:10:35|9933.11
23:10:36|9933.11
23:10:37|9933.11
23:10:37|9933.11
23:10:39|9933.11
23:10:40|9933.11
23:10:41|9933.11
23:10:42|9933.11
23:10:43|9933.11
23:10:43|9933.11
23:10:44|9933.11
23:10:46|9933.11
23:10:47|9933.11
23:10:48|9933.11
23:10:48|9933.11
23:10:50|9933.11
23:10:51|9933.11
23:10:52|9933.11
23:10:53|9933.11
23:10:54|9933.11
23:10:55|9933.11
23:10:55|9933.11
23:10:57|9933.11
23:10:58|9933.11
23:10:58|9933.11
23:10:59|9933.11
23:11:01|9933.11
23:11:02|9933.11
23:11:03|9933.11
23:11:04|9933.11
23:11:04|9933.11
23:11:06|9933.11
23:11:07|9933.11
23:11:08|9933.11
23:11:10|9933.11
23:11:11|9933.11
23:11:11|9933.11
23:11:13|9937.92
23:11:14|9937.92
23:11:15|9937.92
23:11:15|9937.92
23:11:16|9937.92
23:11:17|9937.92
23:11:18|9937.92
23:11:20|9937.92
23:11:21|9937.92
23:11:21|9937.92
23:11:23|9937.92
23:11:23|9937.92
23:11:25|9937.92
23:11:25|9937.92
23:11:26|9937.92
23:11:27|9937.92
23:11:29|9937.92
23:11:30|9937.92
23:11:30|9937.92
23:11:32|9937.92
23:11:32|9937.92
23:11:33|9937.92
23:11:34|9937.92
23:11:35|9937.92
23:11:37|9937.92
23:11:37|9937.92
23:11:38|9937.92
23:11:39|9937.92
23:11:40|9937.92
23:11:42|9937.92
23:11:42|9937.92
23:11:43|9937.92
23:11:44|9937.92
23:11:46|9937.92
23:11:46|9937.92
23:11:48|9937.92
23:11:49|9937.92
23:11:50|9937.92
23:11:50|9937.92
23:11:52|9937.92
23:11:53|9937.92
23:11:53|9937.92
23:11:54|9937.92
23:11:55|9937.92
23:11:56|9937.92
23:11:57|9937.92
23:11:59|9937.92
23:12:00|9937.92
23:12:00|9937.92
23:12:01|9937.92
23:12:02|9937.92
23:12:03|9937.92
23:12:05|9937.92
23:12:05|9937.92
23:12:06|9937.92
23:12:07|9937.92
23:12:09|9937.92
23:12:11|9937.92
23:12:12|9937.92
23:12:13|9935.36
23:12:14|9935.36
23:12:15|9937.71
23:12:16|9937.71
23:12:17|9937.71
23:12:18|9937.71
23:12:19|9937.71
23:12:20|9937.7
23:12:21|9937.7
23:12:22|9937.7
23:12:23|9937.7
23:12:24|9937.7
23:12:25|9937.7
23:12:26|9937.7
23:12:27|9937.7
23:12:28|9937.7
23:12:29|9937.7
23:12:30|9937.7
23:12:31|9937.7
23:12:32|9937.7
23:12:33|9937.7
23:12:34|9937.7
23:12:36|9937.66
23:12:36|9937.66
23:12:38|9937.66
23:12:38|9937.66
23:12:40|9937.66
23:12:40|9937.66
23:12:41|9937.66
23:12:42|9937.66
23:12:43|9937.66
23:12:45|9937.66
23:12:45|9937.66
23:12:47|9937.66
23:12:47|9937.66
23:12:49|9937.66
23:12:50|9937.66
23:12:50|9937.66
23:12:51|9937.66
23:12:52|9937.66
23:12:53|9937.66
23:12:54|9937.66
23:12:55|9937.66
23:12:56|9937.66
23:12:58|9937.66
23:12:58|9937.66
23:13:00|9937.66
23:13:00|9937.66
23:13:01|9937.66
23:13:02|9937.66
23:13:04|9937.66
23:13:04|9937.66
23:13:05|9937.66
23:13:07|9937.66
23:13:07|9937.66
23:13:09|9937.66
23:13:10|9937.66
23:13:12|9937.66
23:13:12|9937.66
23:13:14|9927.67
23:13:15|9927.67
23:13:17|9927.67
23:13:18|9927.67
23:13:19|9927.67
23:13:19|9927.67
23:13:21|9927.67
23:13:21|9927.67
23:13:22|9927.67
23:13:24|9927.67
23:13:24|9927.67
23:13:26|9927.67
23:13:27|9927.67
23:13:28|9927.67
23:13:29|9927.67
23:13:30|9927.67
23:13:31|9927.67
23:13:32|9927.67
23:13:33|9927.67
23:13:34|9927.67
23:13:35|9927.67
23:13:36|9927.67
23:13:37|9927.67
23:13:38|9927.67
23:13:39|9927.67
23:13:40|9927.67
23:13:41|9927.67
23:13:42|9927.67
23:13:43|9927.67
23:13:44|9927.67
23:13:45|9927.67
23:13:46|9927.67
23:13:47|9927.67
23:13:48|9927.67
23:13:49|9927.67
23:13:50|9930.7
23:13:51|9930.7
23:13:52|9930.7
23:13:53|9930.8
23:13:54|9930.8
23:13:55|9930.8
23:13:56|9930.8
23:13:57|9930.8
23:13:58|9930.8
23:13:59|9930.8
23:14:00|9930.8
23:14:01|9930.8
23:14:02|9930.8
23:14:03|9930.8
23:14:04|9930.8
23:14:05|9930.8
23:14:06|9930.8
23:14:07|9930.8
23:14:08|9930.8
23:14:09|9930.8
23:14:10|9930.8
23:14:12|9930.8
23:14:13|9930.8
23:14:14|9930.8
23:14:15|9930.8
23:14:16|9930.8
23:14:17|9930.8
23:14:18|9930.8
23:14:19|9930.8
23:14:20|9930.8
23:14:21|9930.8
23:14:22|9930.8
23:14:23|9930.8
23:14:24|9930.8
23:14:25|9930.8
23:14:26|9930.8
23:14:27|9930.8
23:14:28|9930.8
23:14:29|9930.8
23:14:30|9930.8
23:14:32|9930.8
23:14:33|9930.8
23:14:34|9930.8
23:14:35|9930.8
23:14:35|9930.8
23:14:37|9930.8
23:14:37|9930.8
23:14:39|9934.41
23:14:40|9934.41
23:14:40|9934.41
23:14:41|9934.41
23:14:43|9934.41
23:14:43|9934.41
23:14:44|9934.41
23:14:45|9934.41
23:14:46|9934.41
23:14:47|9934.41
23:14:48|9934.41
23:14:50|9934.41
23:14:50|9934.41
23:14:52|9934.41
23:14:52|9934.41
23:14:54|9934.41
23:14:55|9934.41
23:14:56|9934.41
23:14:57|9934.41
23:14:58|9934.41
23:14:59|9934.41
23:15:00|9934.41
23:15:01|9934.41
23:15:02|9934.41
23:15:03|9934.41
23:15:04|9934.41
23:15:05|9934.41
23:15:06|9934.41
23:15:07|9934.41
23:15:08|9934.41
23:15:09|9934.41
23:15:10|9934.41
23:15:12|9934.41
23:15:13|9934.41
23:15:14|9934.41
23:15:15|9934.41
23:15:16|9934.41
23:15:17|9934.41
23:15:18|9934.41
23:15:20|9934.41
23:15:21|9934.41
23:15:22|9934.41
23:15:23|9934.41
23:15:24|9934.41
23:15:24|9937.51
23:15:26|9937.51
23:15:27|9937.51
23:15:28|9937.51
23:15:28|9937.51
23:15:29|9937.51
23:15:31|9937.51
23:15:31|9937.51
23:15:32|9937.51
23:15:34|9937.51
23:15:34|9937.51
23:15:36|9937.51
23:15:37|9937.51
23:15:37|9937.51
23:15:39|9937.51
23:15:39|9937.51
23:15:40|9937.51
23:15:42|9937.51
23:15:42|9937.51
23:15:43|9937.51
23:15:44|9937.51
23:15:45|9937.51
23:15:46|9937.51
23:15:48|9937.51
23:15:49|9937.51
23:15:50|9937.51
23:15:51|9937.51
23:15:52|9937.51
23:15:53|9937.51
23:15:54|9937.51
23:15:54|9937.51
23:15:56|9937.51
23:15:57|9937.51
23:15:58|9937.51
23:15:59|9937.51
23:16:00|9937.51
23:16:00|9937.51
23:16:02|9937.51
23:16:03|9937.51
23:16:04|9937.51
23:16:05|9937.51
23:16:06|9937.51
23:16:07|9937.51
23:16:07|9937.51
23:16:08|9937.51
23:16:09|9937.51
23:16:11|9937.51
23:16:12|9937.51
23:16:13|9937.51
23:16:14|9937.51
23:16:15|9937.51
23:16:16|9937.51
23:16:17|9937.51
23:16:18|9937.51
23:16:19|9937.51
23:16:20|9937.51
23:16:21|9937.51
23:16:22|9937.51
23:16:23|9937.51
23:16:25|9937.51
23:16:26|9937.51
23:16:26|9937.51
23:16:28|9937.51
23:16:29|9937.51
23:16:29|9937.51
23:16:30|9937.51
23:16:32|9937.51
23:16:33|9937.51
23:16:34|9937.51
23:16:35|9937.51
23:16:35|9937.51
23:16:36|9937.51
23:16:37|9937.51
23:16:39|9937.51
23:16:40|9937.51
23:16:41|9937.51
23:16:42|9937.51
23:16:42|9937.51
23:16:44|9937.51
23:16:45|9937.51
23:16:46|9937.51
23:16:47|9937.51
23:16:48|9937.51
23:16:48|9937.51
23:16:49|9937.51
23:16:50|9933.35
23:16:52|9933.35
23:16:52|9933.35
23:16:54|9933.35
23:16:54|9933.35
23:16:55|9933.35
23:16:57|9933.35
23:16:58|9933.35
23:16:59|9933.35
23:17:00|9933.35
23:17:00|9933.35
23:17:01|9933.35
23:17:02|9933.35
23:17:03|9933.35
23:17:04|9933.35
23:17:05|9933.35
23:17:06|9933.35
23:17:07|9933.35
23:17:08|9933.35
23:17:10|9933.35
23:17:11|9933.35
23:17:11|9933.35
23:17:12|9933.35
23:17:14|9933.35
23:17:16|9933.35
23:17:17|9933.35
23:17:18|9933.35
23:17:19|9933.35
23:17:20|9933.35
23:17:21|9933.35
23:17:22|9933.35
23:17:23|9933.35
23:17:24|9933.35
23:17:25|9933.35
23:17:26|9933.35
23:17:27|9933.35
23:17:28|9933.35
23:17:29|9933.35
23:17:31|9933.35
23:17:32|9933.35
23:17:33|9933.35
23:17:34|9933.35
23:17:35|9933.35
23:17:36|9933.35
23:17:37|9933.35
23:17:38|9933.35
23:17:39|9933.35
23:17:40|9933.35
23:17:41|9933.35
23:17:42|9933.35
23:17:43|9933.35
23:17:44|9933.35
23:17:45|9933.35
23:17:46|9933.35
23:17:47|9933.35
23:17:48|9933.35
23:17:49|9933.35
23:17:50|9933.35
23:17:51|9933.35
23:17:52|9933.35
23:17:53|9933.35
23:17:54|9933.35
23:17:55|9933.35
23:17:56|9933.35
23:17:57|9933.35
23:17:58|9933.35
23:17:59|9933.35
23:18:00|9933.35
23:18:01|9933.35
23:18:02|9933.35
23:18:03|9933.35
23:18:04|9933.35
23:18:05|9939.37
23:18:06|9939.37
23:18:07|9939.37
23:18:08|9939.37
23:18:09|9939.37
23:18:10|9939.37
23:18:11|9939.37
23:18:12|9939.37
23:18:13|9939.37
23:18:14|9939.37
23:18:15|9939.37
23:18:17|9939.37
23:18:18|9939.37
23:18:19|9939.37
23:18:20|9939.37
23:18:21|9939.37
23:18:22|9939.37
23:18:23|9939.37
23:18:24|9937.87
23:18:25|9937.87
23:18:26|9937.87
23:18:27|9937.87
23:18:28|9937.87
23:18:29|9937.87
23:18:30|9937.87
23:18:31|9937.87
23:18:32|9937.87
23:18:32|9937.87
23:18:34|9937.87
23:18:35|9937.87
23:18:36|9937.87
23:18:37|9937.87
23:18:38|9937.87
23:18:39|9937.87
23:18:40|9937.87
23:18:41|9937.87
23:18:42|9937.87
23:18:43|9937.87
23:18:44|9937.87
23:18:45|9937.87
23:18:46|9937.87
23:18:47|9937.87
23:18:48|9937.87
23:18:49|9937.87
23:18:50|9937.87
23:18:51|9937.87
23:18:52|9937.87
23:18:53|9937.87
23:18:54|9937.87
23:18:55|9937.87
23:18:56|9937.87
23:18:57|9937.87
23:18:58|9937.87
23:18:59|9937.87
23:19:00|9937.87
23:19:01|9937.87
23:19:02|9937.87
23:19:03|9937.87
23:19:04|9937.87
23:19:05|9937.87
23:19:06|9937.87
23:19:07|9937.87
23:19:08|9937.87
23:19:09|9937.87
23:19:10|9937.87
23:19:11|9937.87
23:19:12|9937.87
23:19:13|9937.87
23:19:14|9937.87
23:19:16|9937.87
23:19:16|9937.87
23:19:17|9937.87
23:19:19|9937.87
23:19:20|9937.87
23:19:21|9937.87
23:19:21|9937.87
23:19:23|9937.87
23:19:24|9937.87
23:19:25|9937.87
23:19:26|9937.87
23:19:27|9937.87
23:19:28|9937.87
23:19:29|9937.87
23:19:30|9937.87
23:19:31|9937.87
23:19:31|9937.87
23:19:32|9937.87
23:19:33|9937.87
23:19:35|9937.87
23:19:36|9937.87
23:19:37|9937.87
23:19:37|9937.87
23:19:39|9937.87
23:19:40|9937.87
23:19:41|9937.87
23:19:42|9937.87
23:19:43|9937.87
23:19:44|9937.87
23:19:45|9937.87
23:19:46|9937.87
23:19:47|9937.87
23:19:48|9937.87
23:19:49|9937.87
23:19:50|9937.87
23:19:51|9937.87
23:19:52|9937.87
23:19:53|9937.87
23:19:54|9937.87
23:19:55|9937.87
23:19:56|9937.87
23:19:57|9937.87
23:19:58|9937.87
23:19:59|9937.87
23:20:00|9937.87
23:20:01|9937.87
23:20:02|9937.87
23:20:03|9937.87
23:20:04|9937.87
23:20:05|9937.87
23:20:06|9937.87
23:20:07|9937.87
23:20:08|9937.87
23:20:09|9937.87
23:20:10|9937.87
23:20:11|9937.87
23:20:12|9937.87
23:20:13|9937.87
23:20:14|9937.87
23:20:15|9937.87
23:20:16|9937.87
23:20:18|9937.87
23:20:18|9937.87
23:20:20|9937.87
23:20:21|9937.87
23:20:22|9937.87
23:20:23|9937.87
23:20:24|9937.87
23:20:25|9937.87
23:20:26|9937.87
23:20:27|9937.87
23:20:28|9937.87
23:20:30|9937.87
23:20:30|9937.87
23:20:31|9937.87
23:20:32|9937.87
23:20:33|9937.87
23:20:34|9937.87
23:20:35|9937.87
23:20:36|9937.87
23:20:37|9937.87
23:20:39|9937.87
23:20:39|9937.49
23:20:40|9937.49
23:20:41|9937.49
23:20:42|9937.49
23:20:43|9937.49
23:20:45|9939.37
23:20:46|9939.37
23:20:47|9939.37
23:20:47|9939.37
23:20:49|9939.38
23:20:49|9939.38
23:20:50|9939.38
23:20:51|9939.38
23:20:53|9939.38
23:20:54|9939.38
23:20:55|9939.38
23:20:56|9939.38
23:20:56|9939.38
23:20:58|9939.38
23:20:58|9939.38
23:21:00|9939.38
23:21:01|9939.38
23:21:01|9939.38
23:21:03|9939.38
23:21:03|9939.38
23:21:04|9939.38
23:21:06|9939.38
23:21:06|9939.38
23:21:07|9939.38
23:21:09|9939.38
23:21:09|9939.38
23:21:10|9939.38
23:21:11|9939.38
23:21:13|9939.38
23:21:13|9939.38
23:21:15|9939.38
23:21:16|9939.38
23:21:16|9939.38
23:21:18|9939.38
23:21:19|9939.38
23:21:21|9939.38
23:21:22|9939.38
23:21:23|9939.38
23:21:24|9939.38
23:21:25|9939.38
23:21:25|9939.38
23:21:27|9939.38
23:21:28|9939.38
23:21:29|9939.38
23:21:30|9939.38
23:21:31|9939.38
23:21:32|9939.38
23:21:33|9939.38
23:21:34|9939.38
23:21:35|9939.38
23:21:36|9939.38
23:21:37|9939.38
23:21:38|9939.38
23:21:39|9939.38
23:21:40|9939.38
23:21:41|9939.38
23:21:42|9939.38
23:21:43|9939.38
23:21:44|9939.38
23:21:45|9939.38
23:21:46|9939.38
23:21:47|9939.38
23:21:48|9939.38
23:21:49|9939.38
23:21:50|9939.38
23:21:51|9939.38
23:21:52|9939.38
23:21:53|9939.38
23:21:54|9939.38
23:21:55|9939.38
23:21:56|9943.16
23:21:57|9940.49
23:21:58|9940.49
23:21:59|9940.49
23:22:00|9940.49
23:22:01|9940.49
23:22:02|9940.49
23:22:03|9942.12
23:22:04|9942.12
23:22:06|9942.12
23:22:07|9942.12
23:22:08|9942.12
23:22:08|9942.12
23:22:09|9942.12
23:22:10|9942.12
23:22:11|9942.12
23:22:12|9939.42
23:22:13|9939.42
23:22:14|9939.42
23:22:15|9939.42
23:22:16|9939.42
23:22:17|9939.42
23:22:18|9939.42
23:22:19|9939.42
23:22:21|9939.42
23:22:22|9939.42
23:22:23|9939.42
23:22:24|9939.42
23:22:25|9939.42
23:22:26|9939.42
23:22:27|9939.42
23:22:28|9939.42
23:22:29|9939.42
23:22:31|9939.42
23:22:32|9939.42
23:22:33|9939.42
23:22:34|9939.42
23:22:35|9939.42
23:22:36|9939.42
23:22:37|9939.42
23:22:38|9939.42
23:22:39|9939.42
23:22:40|9939.42
23:22:41|9939.42
23:22:42|9939.42
23:22:43|9939.42
23:22:44|9939.42
23:22:45|9939.42
23:22:46|9939.42
23:22:47|9939.42
23:22:48|9939.42
23:22:49|9939.42
23:22:50|9939.42
23:22:51|9939.42
23:22:52|9939.42
23:22:53|9939.42
23:22:54|9939.42
23:22:55|9939.42
23:22:56|9939.42
23:22:57|9939.42
23:22:58|9939.42
23:22:59|9939.42
23:23:00|9939.42
23:23:01|9939.42
23:23:02|9939.42
23:23:03|9939.42
23:23:04|9939.42
23:23:05|9939.42
23:23:06|9939.42
23:23:07|9939.42
23:23:08|9939.42
23:23:09|9939.42
23:23:10|9939.42
23:23:11|9939.42
23:23:12|9939.42
23:23:13|9939.42
23:23:14|9939.42
23:23:15|9939.42
23:23:16|9939.57
23:23:17|9939.57
23:23:18|9939.57
23:23:19|9939.57
23:23:21|9939.57
23:23:22|9939.57
23:23:23|9939.57
23:23:24|9939.57
23:23:24|9939.57
23:23:25|9939.57
23:23:27|9939.57
23:23:27|9939.57
23:23:29|9939.57
23:23:30|9939.57
23:23:31|9939.57
23:23:32|9939.57
23:23:32|9939.57
23:23:34|9939.57
23:23:34|9939.57
23:23:36|9939.57
23:23:37|9939.57
23:23:37|9939.57
23:23:39|9939.57
23:23:39|9939.57
23:23:41|9939.57
23:23:42|9939.57
23:23:43|9939.57
23:23:43|9939.57
23:23:44|9939.57
23:23:45|9939.57
23:23:46|9939.57
23:23:48|9939.57
23:23:49|9939.57
23:23:50|9939.57
23:23:51|9945.47
23:23:52|9945.47
23:23:52|9945.47
23:23:54|9945.47
23:23:55|9944.45
23:23:56|9944.45
23:23:56|9944.45
23:23:58|9944.45
23:23:59|9944.45
23:24:00|9944.45
23:24:01|9944.45
23:24:02|9944.45
23:24:03|9944.45
23:24:03|9944.45
23:24:05|9944.45
23:24:06|9944.45
23:24:07|9944.45
23:24:08|9944.45
23:24:09|9944.45
23:24:09|9944.45
23:24:10|9944.45
23:24:12|9944.45
23:24:12|9944.45
23:24:14|9944.45
23:24:14|9944.45
23:24:16|9945.48
23:24:17|9945.48
23:24:17|9945.48
23:24:19|9945.48
23:24:20|9945.48
23:24:20|9945.48
23:24:22|9945.48
23:24:23|9945.48
23:24:25|9945.48
23:24:26|9945.48
23:24:27|9945.48
23:24:28|9945.48
23:24:29|9945.49
23:24:30|9945.49
23:24:31|9945.49
23:24:32|9945.49
23:24:33|9945.49
23:24:34|9945.49
23:24:35|9945.49
23:24:37|9945.49
23:24:37|9945.49
23:24:39|9945.49
23:24:40|9945.49
23:24:40|9945.49
23:24:42|9945.49
23:24:42|9945.49
23:24:44|9945.49
23:24:45|9945.49
23:24:45|9945.49
23:24:47|9945.49
23:24:48|9945.49
23:24:49|9945.49
23:24:50|9945.49
23:24:51|9945.49
23:24:52|9945.49
23:24:53|9945.49
23:24:54|9945.49
23:24:55|9945.48
23:24:56|9945.48
23:24:57|9945.48
23:24:57|9945.48
23:24:59|9945.48
23:25:00|9945.48
23:25:00|9945.48
23:25:02|9945.48
23:25:03|9945.48
23:25:04|9945.48
23:25:04|9945.48
23:25:06|9945.48
23:25:07|9945.48
23:25:08|9945.48
23:25:08|9945.48
23:25:10|9945.48
23:25:11|9945.48
23:25:12|9945.48
23:25:12|9945.48
23:25:14|9945.48
23:25:15|9945.48
23:25:16|9945.48
23:25:16|9945.48
23:25:18|9945.48
23:25:19|9945.48
23:25:20|9945.48
23:25:20|9945.48
23:25:22|9945.48
23:25:24|9945.48
23:25:25|9945.48
23:25:26|9945.48
23:25:27|9945.48
23:25:28|9945.48
23:25:29|9945.48
23:25:30|9945.48
23:25:31|9945.48
23:25:32|9945.48
23:25:33|9945.48
23:25:35|9945.48
23:25:35|9945.48
23:25:36|9945.48
23:25:37|9945.48
23:25:38|9945.48
23:25:39|9945.48
23:25:40|9945.48
23:25:41|9945.48
23:25:42|9945.48
23:25:43|9945.48
23:25:44|9945.48
23:25:45|9945.48
23:25:46|9945.48
23:25:47|9945.48
23:25:48|9945.48
23:25:49|9945.48
23:25:51|9945.48
23:25:51|9945.48
23:25:52|9945.48
23:25:53|9945.48
23:25:54|9945.48
23:25:55|9945.48
23:25:57|9945.48
23:25:57|9945.48
23:25:58|9945.48
23:25:59|9945.48
23:26:00|9945.48
23:26:01|9945.48
23:26:02|9945.48
23:26:03|9945.48
23:26:04|9945.48
23:26:05|9945.48
23:26:06|9945.48
23:26:07|9945.48
23:26:08|9945.48
23:26:09|9945.48
23:26:10|9945.48
23:26:11|9945.48
23:26:12|9945.48
23:26:13|9945.48
23:26:14|9945.48
23:26:15|9945.48
23:26:16|9945.48
23:26:17|9945.48
23:26:18|9945.48
23:26:20|9945.48
23:26:20|9945.48
23:26:21|9945.48
23:26:23|9945.48
23:26:24|9945.48
23:26:26|9945.48
23:26:27|9945.48
23:26:27|9945.48
23:26:28|9945.48
23:26:30|9945.48
23:26:31|9945.48
23:26:32|9945.48
23:26:33|9945.48
23:26:34|9945.48
23:26:35|9945.48
23:26:36|9945.48
23:26:37|9945.48
23:26:38|9942.48
23:26:39|9942.48
23:26:40|9942.48
23:26:41|9942.48
23:26:42|9942.48
23:26:43|9942.48
23:26:44|9942.48
23:26:45|9942.48
23:26:46|9942.48
23:26:47|9942.48
23:26:48|9942.48
23:26:49|9942.48
23:26:50|9942.48
23:26:51|9942.48
23:26:52|9942.48
23:26:53|9942.48
23:26:54|9942.48
23:26:55|9942.48
23:26:56|9942.48
23:26:57|9939.53
23:26:58|9939.53
23:26:59|9939.53
23:27:00|9939.53
23:27:01|9939.53
23:27:02|9939.53
23:27:03|9939.53
23:27:05|9939.53
23:27:05|9939.53
23:27:06|9939.53
23:27:07|9939.53
23:27:08|9939.53
23:27:09|9939.53
23:27:10|9939.53
23:27:11|9939.53
23:27:12|9939.53
23:27:13|9939.53
23:27:15|9939.53
23:27:16|9939.53
23:27:17|9939.53
23:27:18|9939.53
23:27:19|9939.53
23:27:20|9939.53
23:27:21|9939.53
23:27:21|9939.53
23:27:23|9939.53
23:27:24|9939.53
23:27:25|9939.53
23:27:26|9939.53
23:27:27|9939.53
23:27:28|9939.53
23:27:29|9939.53
23:27:30|9939.53
23:27:31|9939.53
23:27:32|9939.53
23:27:34|9939.53
23:27:35|9939.53
23:27:36|9939.53
23:27:36|9939.53
23:27:38|9939.53
23:27:39|9939.53
23:27:40|9939.53
23:27:41|9939.53
23:27:42|9939.53
23:27:43|9939.53
23:27:44|9939.53
23:27:45|9939.53
23:27:46|9939.53
23:27:47|9939.53
23:27:48|9939.53
23:27:48|9939.53
23:27:50|9939.53
23:27:50|9939.53
23:27:52|9939.53
23:27:53|9939.53
23:27:54|9939.53
23:27:55|9939.53
23:27:56|9939.53
23:27:57|9939.53
23:27:58|9939.53
23:27:59|9939.53
23:28:00|9939.53
23:28:01|9939.53
23:28:02|9939.53
23:28:03|9939.53
23:28:04|9939.53
23:28:05|9939.53
23:28:06|9939.53
23:28:07|9939.53
23:28:08|9939.53
23:28:09|9939.53
23:28:10|9944.78
23:28:11|9944.78
23:28:12|9944.78
23:28:13|9944.78
23:28:14|9944.78
23:28:15|9944.78
23:28:16|9944.78
23:28:17|9944.78
23:28:18|9944.78
23:28:19|9944.78
23:28:20|9944.78
23:28:21|9944.78
23:28:22|9944.78
23:28:23|9944.78
23:28:24|9944.78
23:28:26|9943.77
23:28:26|9944.35
23:28:28|9944.43
23:28:29|9944.43
23:28:30|9944.43
23:28:31|9944.43
23:28:32|9944.43
23:28:33|9944.43
23:28:34|9944.43
23:28:35|9944.43
23:28:36|9944.43
23:28:36|9944.43
23:28:38|9944.43
23:28:39|9944.43
23:28:40|9944.43
23:28:41|9944.43
23:28:42|9944.43
23:28:42|9944.43
23:28:43|9944.43
23:28:44|9944.43
23:28:46|9944.43
23:28:47|9944.43
23:28:48|9944.43
23:28:49|9944.43
23:28:49|9944.43
23:28:51|9944.43
23:28:52|9944.43
23:28:53|9944.43
23:28:54|9944.43
23:28:55|9944.43
23:28:55|9944.43
23:28:57|9944.43
23:28:58|9944.43
23:28:59|9944.43
23:29:00|9944.43
23:29:01|9944.43
23:29:02|9944.43
23:29:03|9944.43
23:29:04|9944.43
23:29:05|9944.43
23:29:06|9944.43
23:29:07|9944.43
23:29:08|9944.43
23:29:09|9944.43
23:29:10|9938.51
23:29:11|9938.51
23:29:12|9938.51
23:29:13|9938.51
23:29:14|9938.51
23:29:15|9938.51
23:29:16|9938.51
23:29:17|9938.51
23:29:18|9938.51
23:29:19|9938.51
23:29:20|9938.51
23:29:21|9938.51
23:29:22|9938.51
23:29:23|9938.51
23:29:25|9938.51
23:29:26|9938.51
23:29:27|9938.51
23:29:28|9937.96
23:29:29|9937.96
23:29:30|9937.96
23:29:31|9937.96
23:29:32|9937.96
23:29:33|9937.96
23:29:34|9937.96
23:29:36|9937.96
23:29:36|9937.96
23:29:38|9937.96
23:29:39|9935.49
23:29:39|9935.49
23:29:40|9935.49
23:29:42|9935.49
23:29:43|9935.49
23:29:44|9935.49
23:29:44|9937.97
23:29:45|9935.46
23:29:46|9935.46
23:29:48|9935.46
23:29:48|9935.46
23:29:49|9935.46
23:29:51|9935.46
23:29:51|9935.46
23:29:52|9935.46
23:29:53|9935.46
23:29:54|9935.46
23:29:55|9935.46
23:29:56|9935.46
23:29:57|9935.46
23:29:58|9935.46
23:30:00|9935.46
23:30:00|9935.46
23:30:01|9935.46
23:30:02|9935.46
23:30:04|9935.46
23:30:04|9937.84
23:30:05|9937.84
23:30:06|9937.84
23:30:07|9937.84
23:30:08|9937.84
23:30:09|9937.84
23:30:11|9937.84
23:30:12|9937.84
23:30:12|9937.84
23:30:13|9937.84
23:30:14|9937.84
23:30:15|9937.84
23:30:16|9937.84
23:30:17|9937.84
23:30:18|9937.84
23:30:19|9937.84
23:30:20|9937.84
23:30:22|9937.84
23:30:22|9937.84
23:30:24|9937.84
23:30:25|9937.84
23:30:26|9937.84
23:30:27|9937.84
23:30:29|9937.84
23:30:30|9943.12
23:30:31|9943.12
23:30:31|9943.12
23:30:33|9943.12
23:30:34|9943.12
23:30:35|9943.12
23:30:36|9943.12
23:30:37|9943.12
23:30:38|9944.46
23:30:39|9944.46
23:30:40|9944.46
23:30:41|9944.38
23:30:42|9944.38
23:30:43|9944.38
23:30:44|9944.38
23:30:45|9944.38
23:30:46|9944.38
23:30:47|9944.38
23:30:48|9944.38
23:30:49|9944.38
23:30:50|9944.38
23:30:51|9944.38
23:30:52|9944.38
23:30:53|9944.38
23:30:54|9944.38
23:30:55|9944.38
23:30:56|9944.38
23:30:57|9944.38
23:30:58|9944.38
23:30:59|9944.38
23:31:00|9944.38
23:31:01|9944.38
23:31:02|9947.56
23:31:03|9947.56
23:31:04|9947.56
23:31:05|9947.56
23:31:06|9947.56
23:31:07|9945.47
23:31:08|9945.47
23:31:09|9945.47
23:31:10|9945.47
23:31:11|9945.47
23:31:12|9945.47
23:31:13|9945.47
23:31:14|9945.47
23:31:15|9945.47
23:31:16|9945.47
23:31:17|9945.47
23:31:18|9945.47
23:31:19|9944.2
23:31:20|9944.2
23:31:21|9944.2
23:31:22|9944.2
23:31:23|9944.2
23:31:24|9944.2
23:31:25|9944.2
23:31:26|9944.2
23:31:27|9944.2
23:31:29|9944.2
23:31:30|9944.2
23:31:31|9944.2
23:31:32|9944.2
23:31:33|9944.2
23:31:34|9944.2
23:31:35|9944.2
23:31:36|9944.2
23:31:37|9944.2
23:31:38|9944.2
23:31:39|9944.2
23:31:40|9944.2
23:31:41|9947.71
23:31:42|9947.71
23:31:43|9947.71
23:31:43|9947.71
23:31:45|9947.71
23:31:46|9947.71
23:31:47|9947.71
23:31:48|9947.71
23:31:49|9947.71
23:31:50|9947.71
23:31:51|9947.71
23:31:52|9947.71
23:31:53|9947.71
23:31:54|9947.71
23:31:55|9947.71
23:31:56|9947.71
23:31:57|9947.71
23:31:58|9947.71
23:31:59|9947.71
23:32:00|9947.71
23:32:01|9947.71
23:32:02|9947.71
23:32:03|9947.71
23:32:04|9947.71
23:32:05|9947.71
23:32:06|9947.71
23:32:07|9947.71
23:32:08|9947.71
23:32:09|9947.71
23:32:10|9947.71
23:32:11|9947.71
23:32:12|9947.71
23:32:13|9947.71
23:32:14|9947.71
23:32:15|9947.71
23:32:16|9947.71
23:32:18|9947.71
23:32:18|9947.71
23:32:19|9947.71
23:32:20|9947.71
23:32:21|9947.71
23:32:22|9947.71
23:32:23|9947.71
23:32:25|9947.71
23:32:25|9947.71
23:32:27|9947.71
23:32:27|9947.71
23:32:29|9947.71
23:32:30|9947.71
23:32:31|9947.71
23:32:32|9947.71
23:32:33|9947.71
23:32:34|9947.71
23:32:35|9943.64
23:32:36|9943.64
23:32:37|9943.64
23:32:38|9943.64
23:32:39|9943.64
23:32:41|9943.64
23:32:42|9943.64
23:32:42|9943.64
23:32:43|9943.64
23:32:44|9943.64
23:32:45|9943.64
23:32:47|9943.64
23:32:47|9943.64
23:32:48|9943.64
23:32:50|9943.64
23:32:50|9941.2
23:32:51|9941.2
23:32:52|9941.2
23:32:53|9941.2
23:32:54|9941.2
23:32:55|9941.2
23:32:57|9941.2
23:32:57|9941.2
23:32:58|9941.2
23:32:59|9941.2
23:33:00|9941.2
23:33:01|9941.2
23:33:02|9941.2
23:33:03|9941.2
23:33:04|9941.2
23:33:05|9943.64
23:33:06|9939.91
23:33:07|9939.91
23:33:09|9939.91
23:33:10|9939.91
23:33:11|9939.91
23:33:11|9939.91
23:33:12|9939.91
23:33:13|9939.91
23:33:14|9939.91
23:33:15|9939.91
23:33:17|9939.91
23:33:17|9939.91
23:33:19|9939.91
23:33:20|9939.91
23:33:20|9939.91
23:33:21|9939.91
23:33:22|9939.91
23:33:23|9939.91
23:33:24|9939.91
23:33:26|9939.91
23:33:26|9939.91
23:33:27|9939.91
23:33:28|9939.91
23:33:30|9939.91
23:33:31|9939.91
23:33:33|9939.91
23:33:34|9939.91
23:33:35|9939.91
23:33:36|9939.91
23:33:37|9939.91
23:33:38|9939.91
23:33:39|9939.91
23:33:40|9939.91
23:33:41|9939.91
23:33:42|9939.91
23:33:43|9939.91
23:33:44|9939.91
23:33:45|9939.91
23:33:46|9939.91
23:33:47|9939.91
23:33:48|9939.91
23:33:49|9939.91
23:33:50|9939.91
23:33:51|9939.91
23:33:52|9939.91
23:33:53|9939.91
23:33:54|9939.91
23:33:55|9939.91
23:33:56|9939.91
23:33:57|9939.91
23:33:58|9939.91
23:33:59|9939.91
23:34:00|9939.91
23:34:01|9939.91
23:34:02|9939.91
23:34:03|9939.91
23:34:04|9939.91
23:34:05|9939.91
23:34:06|9939.91
23:34:07|9939.91
23:34:08|9939.91
23:34:09|9939.91
23:34:10|9939.91
23:34:12|9939.91
23:34:13|9939.91
23:34:13|9939.91
23:34:14|9939.91
23:34:15|9939.91
23:34:16|9939.91
23:34:17|9939.91
23:34:18|9939.91
23:34:19|9939.91
23:34:21|9939.91
23:34:21|9939.91
23:34:22|9939.91
23:34:23|9939.91
23:34:24|9939.91
23:34:25|9942.08
23:34:26|9942.08
23:34:27|9942.08
23:34:28|9942.08
23:34:29|9942.08
23:34:31|9942.08
23:34:32|9942.08
23:34:33|9942.08
23:34:34|9942.08
23:34:34|9942.08
23:34:36|9942.08
23:34:37|9942.08
23:34:38|9942.08
23:34:39|9942.08
23:34:40|9942.08
23:34:41|9942.08
23:34:43|9942.08
23:34:43|9942.08
23:34:45|9942.08
23:34:46|9942.08
23:34:47|9942.08
23:34:47|9942.08
23:34:49|9942.08
23:34:49|9942.08
23:34:51|9942.08
23:34:52|9942.08
23:34:53|9942.08
23:34:53|9942.08
23:34:55|9942.08
23:34:55|9942.08
23:34:57|9942.08
23:34:58|9942.08
23:34:58|9942.08
23:35:00|9942.08
23:35:01|9942.08
23:35:02|9942.08
23:35:03|9942.08
23:35:03|9942.08
23:35:05|9942.08
23:35:05|9942.08
23:35:07|9942.08
23:35:08|9942.08
23:35:08|9942.08
23:35:10|9942.08
23:35:11|9942.08
23:35:12|9942.08
23:35:13|9942.08
23:35:14|9945.33
23:35:15|9945.56
23:35:16|9945.56
23:35:17|9945.56
23:35:18|9945.56
23:35:19|9945.56
23:35:20|9945.56
23:35:21|9945.56
23:35:21|9945.56
23:35:23|9945.56
23:35:24|9945.56
23:35:25|9945.56
23:35:25|9945.56
23:35:26|9945.56
23:35:28|9945.56
23:35:29|9945.56
23:35:29|9944.91
23:35:31|9944.91
23:35:32|9945.01
23:35:34|9945.01
23:35:35|9945.01
23:35:36|9945.01
23:35:37|9945.01
23:35:38|9945.01
23:35:39|9945.01
23:35:40|9945.01
23:35:41|9945.01
23:35:42|9945.01
23:35:43|9945.01
23:35:44|9945.01
23:35:46|9945.01
23:35:47|9945.01
23:35:47|9945.01
23:35:49|9945.01
23:35:50|9945.01
23:35:51|9945.01
23:35:51|9945.01
23:35:53|9945.01
23:35:54|9945.01
23:35:55|9945.01
23:35:55|9945.01
23:35:57|9945.01
23:35:58|9945.01
23:35:58|9945.01
23:36:00|9945.01
23:36:01|9945.01
23:36:02|9945.01
23:36:03|9945.01
23:36:04|9945.01
23:36:05|9945.01
23:36:06|9945.01
23:36:07|9945.01
23:36:08|9945.01
23:36:09|9945.01
23:36:10|9945.01
23:36:11|9945.01
23:36:12|9945.01
23:36:13|9945.01
23:36:14|9945.01
23:36:15|9945.01
23:36:16|9945.01
23:36:17|9945.01
23:36:18|9945.01
23:36:19|9945.01
23:36:20|9945.01
23:36:21|9945.01
23:36:22|9945.01
23:36:23|9945.01
23:36:24|9945.01
23:36:25|9945.01
23:36:26|9945.01
23:36:27|9945.01
23:36:28|9945.01
23:36:29|9945.01
23:36:31|9945.01
23:36:32|9945.01
23:36:33|9945.01
23:36:34|9945.01
23:36:36|9945.01
23:36:37|9945.01
23:36:38|9945.01
23:36:38|9945.01
23:36:39|9945.01
23:36:41|9947.84
23:36:42|9947.84
23:36:42|9947.84
23:36:44|9947.84
23:36:44|9947.84
23:36:45|9947.84
23:36:46|9947.84
23:36:48|9947.84
23:36:49|9947.84
23:36:49|9947.84
23:36:50|9947.84
23:36:51|9947.84
23:36:53|9947.84
23:36:53|9947.84
23:36:54|9947.84
23:36:55|9947.84
23:36:56|9947.84
23:36:58|9947.84
23:36:58|9947.84
23:36:59|9947.84
23:37:00|9947.84
23:37:01|9947.84
23:37:02|9949.52
23:37:03|9949.52
23:37:05|9949.52
23:37:05|9949.52
23:37:06|9949.52
23:37:07|9949.52
23:37:09|9949.52
23:37:09|9949.52
23:37:11|9949.52
23:37:11|9949.52
23:37:13|9949.52
23:37:13|9949.52
23:37:14|9949.52
23:37:15|9947.93
23:37:17|9947.93
23:37:17|9947.93
23:37:18|9947.93
23:37:20|9947.93
23:37:21|9947.93
23:37:22|9947.93
23:37:22|9947.93
23:37:23|9947.93
23:37:24|9947.93
23:37:25|9949.52
23:37:26|9949.52
23:37:28|9949.52
23:37:29|9952.23
23:37:29|9952.23
23:37:30|9951.88
23:37:31|9951.88
23:37:32|9951.88
23:37:34|9951.88
23:37:36|9948.48
23:37:37|9948.48
23:37:38|9948.48
23:37:39|9948.48
23:37:40|9948.48
23:37:41|9948.48
23:37:42|9948.48
23:37:44|9948.48
23:37:45|9948.48
23:37:45|9948.48
23:37:47|9948.48
23:37:47|9948.48
23:37:49|9948.48
23:37:50|9948.48
23:37:51|9948.48
23:37:51|9948.48
23:37:52|9948.48
23:37:53|9948.48
23:37:55|9948.48
23:37:55|9948.48
23:37:57|9948.48
23:37:57|9948.48
23:37:58|9948.48
23:37:59|9948.48
23:38:01|9948.48
23:38:01|9948.48
23:38:02|9948.48
23:38:04|9948.48
23:38:04|9948.48
23:38:06|9948.48
23:38:06|9948.48
23:38:07|9951.69
23:38:09|9951.69
23:38:10|9951.69
23:38:10|9951.69
23:38:11|9951.69
23:38:12|9951.69
23:38:14|9951.69
23:38:15|9951.69
23:38:15|9951.69
23:38:16|9951.69
23:38:17|9951.69
23:38:19|9951.69
23:38:19|9951.69
23:38:21|9951.69
23:38:22|9951.69
23:38:22|9951.69
23:38:23|9951.69
23:38:25|9951.69
23:38:26|9951.69
23:38:26|9951.69
23:38:28|9951.69
23:38:29|9951.69
23:38:30|9951.69
23:38:31|9951.69
23:38:32|9951.69
23:38:33|9951.69
23:38:34|9951.69
23:38:36|9951.69
23:38:37|9951.69
23:38:38|9951.69
23:38:39|9951.69
23:38:40|9951.69
23:38:41|9951.69
23:38:42|9951.69
23:38:43|9951.69
23:38:44|9951.69
23:38:45|9951.69
23:38:46|9951.69
23:38:47|9951.69
23:38:48|9951.69
23:38:49|9951.69
23:38:50|9951.69
23:38:51|9951.69
23:38:52|9951.69
23:38:53|9951.69
23:38:54|9951.69
23:38:55|9951.69
23:38:56|9951.69
23:38:57|9951.69
23:38:58|9951.69
23:38:59|9951.69
23:39:00|9951.69
23:39:01|9951.69
23:39:02|9951.69
23:39:03|9951.69
23:39:04|9951.69
23:39:05|9951.69
23:39:06|9951.69
23:39:07|9951.69
23:39:08|9951.69
23:39:09|9951.69
23:39:10|9951.69
23:39:11|9951.69
23:39:12|9951.69
23:39:13|9951.69
23:39:14|9951.69
23:39:15|9951.69
23:39:16|9951.69
23:39:17|9951.69
23:39:18|9951.69
23:39:19|9951.69
23:39:20|9951.69
23:39:21|9951.69
23:39:22|9951.69
23:39:23|9951.69
23:39:24|9951.69
23:39:25|9951.69
23:39:26|9951.69
23:39:27|9951.69
23:39:28|9951.69
23:39:29|9951.69
23:39:30|9951.69
23:39:31|9951.69
23:39:32|9951.71
23:39:33|9951.71
23:39:34|9951.71
23:39:36|9951.71
23:39:37|9951.71
23:39:39|9951.71
23:39:39|9951.71
23:39:40|9951.71
23:39:42|9951.71
23:39:42|9951.71
23:39:43|9951.71
23:39:44|9951.71
23:39:45|9951.71
23:39:46|9951.71
23:39:48|9951.71
23:39:49|9951.71
23:39:49|9951.71
23:39:51|9951.71
23:39:52|9951.71
23:39:53|9951.71
23:39:54|9951.71
23:39:55|9951.71
23:39:56|9951.71
23:39:57|9951.71
23:39:58|9951.71
23:39:59|9951.71
23:40:00|9951.71
23:40:01|9951.71
23:40:02|9951.71
23:40:03|9951.71
23:40:04|9951.71
23:40:05|9951.71
23:40:06|9951.71
23:40:07|9951.71
23:40:08|9951.71
23:40:09|9952.21
23:40:10|9952.21
23:40:11|9952.21
23:40:12|9952.21
23:40:13|9952.21
23:40:14|9952.21
23:40:15|9952.21
23:40:16|9952.21
23:40:17|9952.21
23:40:18|9952.21
23:40:19|9952.21
23:40:20|9952.21
23:40:21|9952.21
23:40:22|9952.21
23:40:23|9952.21
23:40:24|9952.21
23:40:25|9952.21
23:40:26|9952.21
23:40:27|9952.21
23:40:28|9952.21
23:40:29|9952.21
23:40:30|9952.21
23:40:31|9952.21
23:40:32|9952.21
23:40:33|9952.21
23:40:34|9952.21
23:40:35|9952.21
23:40:37|9952.21
23:40:38|9952.21
23:40:39|9952.21
23:40:40|9952.21
23:40:41|9952.21
23:40:42|9952.21
23:40:43|9952.21
23:40:44|9952.21
23:40:46|9952.21
23:40:47|9952.21
23:40:48|9952.21
23:40:49|9952.21
23:40:50|9952.21
23:40:51|9952.21
23:40:52|9952.21
23:40:53|9952.21
23:40:53|9952.21
23:40:55|9952.21
23:40:56|9952.21
23:40:57|9952.21
23:40:58|9952.21
23:40:59|9952.21
23:41:00|9952.21
23:41:01|9952.21
23:41:02|9952.21
23:41:03|9952.21
23:41:03|9952.21
23:41:05|9952.21
23:41:06|9952.21
23:41:07|9952.21
23:41:08|9952.21
23:41:09|9952.21
23:41:09|9952.21
23:41:11|9952.21
23:41:12|9952.21
23:41:13|9952.21
23:41:14|9952.21
23:41:15|9952.21
23:41:16|9952.21
23:41:17|9952.21
23:41:18|9952.21
23:41:19|9952.21
23:41:20|9952.21
23:41:21|9952.21
23:41:22|9952.21
23:41:23|9952.21
23:41:24|9952.21
23:41:25|9952.21
23:41:25|9952.21
23:41:27|9952.21
23:41:27|9952.21
23:41:29|9952.21
23:41:30|9952.21
23:41:31|9952.21
23:41:32|9952.21
23:41:33|9952.21
23:41:34|9952.21
23:41:35|9956.9
23:41:36|9956.9
23:41:37|9957.92
23:41:38|9957.92
23:41:40|9957.92
23:41:41|9957.92
23:41:42|9957.92
23:41:43|9957.92
23:41:45|9957.92
23:41:45|9957.92
23:41:46|9957.92
23:41:48|9957.92
23:41:48|9957.92
23:41:49|9955.9
23:41:50|9955.9
23:41:51|9955.9
23:41:52|9955.9
23:41:53|9955.9
23:41:54|9955.9
23:41:55|9955.9
23:41:56|9955.9
23:41:57|9955.9
23:41:58|9955.9
23:41:59|9955.9
23:42:00|9955.9
23:42:01|9960.23
23:42:03|9956.
23:42:04|9958.09
23:42:05|9958.09
23:42:06|9958.09
23:42:07|9958.09
23:42:08|9958.09
23:42:08|9958.09
23:42:10|9958.09
23:42:10|9958.09
23:42:12|9958.09
23:42:12|9958.09
23:42:13|9958.09
23:42:15|9958.09
23:42:16|9958.09
23:42:16|9958.09
23:42:18|9958.09
23:42:19|9958.09
23:42:20|9958.09
23:42:21|9958.09
23:42:22|9958.09
23:42:23|9958.09
23:42:24|9958.09
23:42:25|9958.09
23:42:26|9958.09
23:42:27|9958.09
23:42:27|9958.09
23:42:29|9958.09
23:42:30|9958.09
23:42:31|9958.09
23:42:32|9958.09
23:42:32|9958.09
23:42:34|9958.09
23:42:34|9958.09
23:42:36|9958.09
23:42:37|9958.09
23:42:38|9958.09
23:42:39|9958.09
23:42:41|9958.09
23:42:42|9958.09
23:42:43|9958.09
23:42:45|9958.09
23:42:46|9958.09
23:42:47|9958.09
23:42:48|9958.09
23:42:48|9958.09
23:42:49|9958.09
23:42:50|9958.09
23:42:52|9958.09
23:42:53|9958.09
23:42:53|9958.09
23:42:54|9958.09
23:42:55|9958.09
23:42:57|9958.09
23:42:58|9958.09
23:42:59|9958.09
23:43:00|9958.09
23:43:00|9958.09
23:43:02|9958.09
23:43:02|9955.73
23:43:03|9955.73
23:43:04|9955.73
23:43:05|9955.73
23:43:07|9955.73
23:43:07|9955.73
23:43:08|9955.73
23:43:09|9955.73
23:43:11|9955.73
23:43:11|9955.73
23:43:12|9955.73
23:43:14|9955.73
23:43:15|9955.73
23:43:16|9955.73
23:43:17|9955.73
23:43:18|9955.73
23:43:18|9955.73
23:43:20|9955.73
23:43:21|9955.73
23:43:21|9955.73
23:43:22|9955.73
23:43:24|9955.73
23:43:25|9955.73
23:43:25|9955.73
23:43:27|9955.73
23:43:28|9955.73
23:43:29|9955.73
23:43:29|9955.73
23:43:31|9955.73
23:43:32|9955.73
23:43:33|9955.73
23:43:34|9955.73
23:43:34|9955.52
23:43:35|9955.52
23:43:36|9955.52
23:43:37|9955.52
23:43:38|9955.52
23:43:40|9955.52
23:43:41|9955.52
23:43:42|9955.52
23:43:43|9955.52
23:43:44|9955.52
23:43:45|9955.52
23:43:46|9955.52
23:43:47|9955.52
23:43:48|9955.52
23:43:49|9955.52
23:43:50|9955.52
23:43:51|9955.52
23:43:53|9955.52
23:43:54|9955.52
23:43:55|9955.52
23:43:56|9955.52
23:43:57|9955.52
23:43:58|9955.52
23:43:59|9955.52
23:44:00|9955.52
23:44:01|9955.52
23:44:02|9955.52
23:44:03|9955.52
23:44:04|9955.52
23:44:05|9955.52
23:44:06|9955.52
23:44:07|9955.52
23:44:08|9955.52
23:44:09|9955.52
23:44:10|9955.52
23:44:11|9955.52
23:44:12|9955.52
23:44:13|9955.52
23:44:14|9955.52
23:44:15|9955.52
23:44:16|9955.52
23:44:17|9955.52
23:44:18|9955.52
23:44:19|9955.52
23:44:20|9955.52
23:44:21|9955.52
23:44:22|9955.52
23:44:23|9955.52
23:44:24|9955.52
23:44:25|9955.52
23:44:26|9955.52
23:44:27|9955.52
23:44:28|9955.52
23:44:29|9955.52
23:44:30|9955.52
23:44:31|9955.52
23:44:32|9955.52
23:44:33|9955.52
23:44:34|9955.52
23:44:35|9955.52
23:44:36|9955.52
23:44:37|9955.52
23:44:38|9955.52
23:44:39|9955.52
23:44:40|9955.52
23:44:42|9955.52
23:44:43|9955.52
23:44:44|9955.52
23:44:46|9955.52
23:44:47|9955.52
23:44:48|9955.52
23:44:49|9955.52
23:44:50|9955.52
23:44:51|9955.52
23:44:52|9955.52
23:44:53|9955.52
23:44:54|9955.52
23:44:55|9955.52
23:44:56|9955.52
23:44:57|9955.52
23:44:58|9955.52
23:44:59|9955.52
23:45:00|9955.52
23:45:01|9955.52
23:45:02|9955.52
23:45:03|9955.52
23:45:05|9955.52
23:45:05|9955.52
23:45:07|9955.52
23:45:07|9955.52
23:45:08|9955.52
23:45:09|9955.52
23:45:10|9955.52
23:45:11|9955.52
23:45:12|9955.52
23:45:13|9955.52
23:45:14|9955.52
23:45:16|9953.99
23:45:17|9953.99
23:45:18|9953.99
23:45:19|9953.99
23:45:20|9953.99
23:45:21|9953.99
23:45:21|9953.99
23:45:23|9953.99
23:45:24|9953.99
23:45:25|9953.99
23:45:26|9953.99
23:45:27|9953.99
23:45:28|9953.99
23:45:29|9953.99
23:45:30|9953.99
23:45:31|9953.99
23:45:32|9953.99
23:45:33|9953.99
23:45:34|9953.99
23:45:35|9953.99
23:45:36|9953.99
23:45:37|9953.99
23:45:38|9953.99
23:45:39|9953.99
23:45:40|9953.99
23:45:41|9953.99
23:45:42|9953.99
23:45:44|9953.99
23:45:45|9953.99
23:45:45|9953.99
23:45:47|9953.99
23:45:47|9953.99
23:45:49|9953.99
23:45:49|9953.99
23:45:50|9953.99
23:45:52|9953.99
23:45:52|9953.99
23:45:54|9953.99
23:45:55|9953.99
23:45:56|9953.99
23:45:56|9953.99
23:45:58|9953.99
23:45:58|9953.99
23:45:59|9953.99
23:46:00|9953.99
23:46:02|9953.99
23:46:03|9953.99
23:46:04|9953.99
23:46:05|9953.99
23:46:05|9953.99
23:46:06|9953.99
23:46:07|9953.99
23:46:08|9953.99
23:46:09|9953.99
23:46:10|9953.99
23:46:11|9953.99
23:46:13|9953.99
23:46:14|9953.99
23:46:14|9953.99
23:46:16|9953.99
23:46:16|9953.99
23:46:17|9953.99
23:46:18|9953.99
23:46:20|9953.99
23:46:20|9953.99
23:46:21|9953.99
23:46:22|9953.99
23:46:23|9953.99
23:46:24|9953.99
23:46:26|9953.99
23:46:26|9953.99
23:46:28|9953.99
23:46:28|9953.99
23:46:30|9953.71
23:46:30|9953.71
23:46:31|9953.71
23:46:32|9953.71
23:46:33|9953.99
23:46:34|9953.99
23:46:35|9953.99
23:46:36|9953.99
23:46:37|9953.99
23:46:38|9953.99
23:46:40|9953.99
23:46:40|9953.99
23:46:42|9953.99
23:46:43|9953.99
23:46:45|9953.99
23:46:46|9953.99
23:46:47|9953.99
23:46:48|9953.99
23:46:49|9953.99
23:46:51|9953.99
23:46:52|9953.99
23:46:53|9953.99
23:46:54|9953.99
23:46:55|9953.99
23:46:56|9953.99
23:46:57|9953.99
23:46:58|9953.99
23:46:59|9953.99
23:47:00|9953.99
23:47:01|9953.99
23:47:02|9958.09
23:47:03|9958.09
23:47:04|9958.09
23:47:05|9958.09
23:47:06|9958.09
23:47:07|9958.09
23:47:08|9958.09
23:47:09|9958.09
23:47:10|9958.09
23:47:12|9958.09
23:47:12|9958.09
23:47:13|9961.33
23:47:14|9961.33
23:47:15|9961.33
23:47:16|9961.33
23:47:17|9961.33
23:47:18|9961.33
23:47:19|9961.33
23:47:20|9961.33
23:47:21|9961.33
23:47:22|9961.33
23:47:23|9961.33
23:47:24|9961.33
23:47:25|9961.33
23:47:26|9961.33
23:47:27|9961.33
23:47:28|9961.33
23:47:30|9961.33
23:47:30|9961.33
23:47:31|9961.33
23:47:32|9961.33
23:47:33|9961.33
23:47:34|9961.33
23:47:35|9961.33
23:47:36|9961.33
23:47:37|9961.33
23:47:38|9961.33
23:47:39|9961.33
23:47:40|9961.33
23:47:41|9961.33
23:47:42|9961.33
23:47:44|9961.33
23:47:45|9961.33
23:47:46|9961.33
23:47:47|9961.33
23:47:48|9961.33
23:47:49|9961.33
23:47:50|9961.33
23:47:51|9961.33
23:47:52|9961.33
23:47:53|9961.33
23:47:54|9961.33
23:47:55|9961.33
23:47:56|9961.33
23:47:57|9961.33
23:47:58|9961.33
23:47:59|9961.33
23:48:00|9961.33
23:48:01|9961.33
23:48:02|9961.33
23:48:03|9961.33
23:48:04|9961.33
23:48:05|9961.33
23:48:06|9961.33
23:48:07|9962.99
23:48:08|9962.99
23:48:09|9962.99
23:48:10|9962.99
23:48:11|9962.99
23:48:12|9962.99
23:48:13|9962.99
23:48:14|9962.99
23:48:15|9962.99
23:48:16|9962.99
23:48:17|9962.99
23:48:18|9962.99
23:48:19|9962.99
23:48:20|9962.99
23:48:21|9962.99
23:48:22|9962.99
23:48:23|9962.99
23:48:24|9959.87
23:48:25|9959.87
23:48:26|9959.87
23:48:27|9959.87
23:48:28|9964.43
23:48:29|9964.43
23:48:30|9964.43
23:48:31|9964.43
23:48:32|9964.43
23:48:33|9964.43
23:48:34|9964.43
23:48:35|9964.43
23:48:36|9964.43
23:48:37|9964.43
23:48:38|9964.43
23:48:39|9964.43
23:48:40|9964.43
23:48:41|9964.43
23:48:42|9964.43
23:48:43|9964.43
23:48:44|9964.43
23:48:46|9964.43
23:48:47|9964.43
23:48:47|9964.43
23:48:49|9964.43
23:48:50|9964.43
23:48:51|9964.43
23:48:52|9964.43
23:48:53|9964.43
23:48:54|9964.43
23:48:55|9964.43
23:48:56|9964.43
23:48:57|9964.43
23:48:58|9964.43
23:48:59|9964.43
23:49:00|9964.43
23:49:01|9964.43
23:49:02|9964.43
23:49:03|9964.43
23:49:04|9963.02
23:49:05|9963.02
23:49:06|9963.02
23:49:08|9963.02
23:49:08|9963.02
23:49:09|9963.02
23:49:10|9963.02
23:49:11|9963.02
23:49:12|9963.02
23:49:13|9963.02
23:49:14|9963.02
23:49:15|9963.02
23:49:16|9963.02
23:49:17|9963.02
23:49:18|9963.02
23:49:19|9963.02
23:49:20|9963.02
23:49:21|9963.02
23:49:22|9963.02
23:49:23|9963.02
23:49:24|9963.02
23:49:25|9963.02
23:49:26|9963.02
23:49:27|9963.02
23:49:28|9963.02
23:49:29|9963.02
23:49:30|9963.02
23:49:31|9963.02
23:49:32|9963.02
23:49:33|9963.02
23:49:34|9963.02
23:49:35|9963.02
23:49:36|9963.02
23:49:37|9963.02
23:49:38|9963.02
23:49:39|9964.07
23:49:40|9964.07
23:49:41|9960.49
23:49:42|9960.49
23:49:43|9960.49
23:49:44|9960.49
23:49:46|9960.49
23:49:47|9960.49
23:49:49|9960.49
23:49:50|9960.49
23:49:51|9960.49
23:49:52|9960.49
23:49:53|9960.49
23:49:53|9960.49
23:49:55|9960.49
23:49:56|9960.49
23:49:56|9960.49
23:49:58|9960.49
23:49:58|9960.49
23:50:00|9960.49
23:50:01|9960.49
23:50:02|9960.49
23:50:02|9960.49
23:50:03|9960.49
23:50:04|9960.93
23:50:05|9960.93
23:50:06|9960.93
23:50:08|9960.93
23:50:08|9960.93
23:50:10|9960.93
23:50:11|9960.93
23:50:11|9960.93
23:50:12|9960.93
23:50:13|9964.06
23:50:14|9964.06
23:50:16|9964.06
23:50:16|9964.06
23:50:18|9964.06
23:50:18|9964.06
23:50:19|9964.06
23:50:21|9964.06
23:50:22|9964.06
23:50:23|9964.06
23:50:24|9964.06
23:50:25|9964.06
23:50:26|9964.06
23:50:27|9964.06
23:50:28|9964.06
23:50:29|9964.06
23:50:30|9964.06
23:50:31|9964.06
23:50:32|9964.06
23:50:33|9964.06
23:50:34|9964.06
23:50:35|9964.06
23:50:36|9964.06
23:50:37|9964.06
23:50:38|9964.06
23:50:39|9964.06
23:50:40|9964.06
23:50:41|9964.06
23:50:42|9964.06
23:50:43|9964.06
23:50:44|9964.06
23:50:45|9964.06
23:50:47|9964.06
23:50:48|9964.06
23:50:50|9964.06
23:50:50|9964.06
23:50:52|9964.06
23:50:53|9964.06
23:50:54|9966.87
23:50:55|9966.87
23:50:56|9966.87
23:50:57|9966.87
23:50:57|9966.87
23:50:59|9966.87
23:51:00|9966.87
23:51:01|9966.87
23:51:02|9966.87
23:51:03|9966.87
23:51:04|9966.87
23:51:05|9966.87
23:51:06|9966.87
23:51:07|9966.87
23:51:08|9966.87
23:51:09|9966.87
23:51:10|9966.87
23:51:11|9966.87
23:51:12|9966.87
23:51:13|9967.86
23:51:14|9967.86
23:51:15|9967.86
23:51:16|9967.86
23:51:17|9967.86
23:51:18|9967.86
23:51:19|9967.86
23:51:20|9967.86
23:51:21|9967.86
23:51:22|9967.86
23:51:23|9967.86
23:51:24|9967.86
23:51:25|9967.86
23:51:26|9967.86
23:51:27|9967.86
23:51:28|9967.86
23:51:29|9967.86
23:51:30|9967.86
23:51:31|9967.86
23:51:32|9967.86
23:51:33|9972.75
23:51:34|9972.75
23:51:35|9972.75
23:51:36|9972.75
23:51:37|9972.75
23:51:38|9962.24
23:51:39|9962.24
23:51:40|9962.24
23:51:41|9962.24
23:51:42|9962.24
23:51:43|9962.24
23:51:44|9962.24
23:51:45|9962.24
23:51:46|9962.24
23:51:47|9962.24
23:51:49|9962.24
23:51:50|9962.24
23:51:51|9962.24
23:51:52|9962.24
23:51:53|9962.24
23:51:54|9962.24
23:51:55|9962.24
23:51:56|9963.39
23:51:57|9963.39
23:51:58|9963.39
23:51:59|9963.39
23:52:00|9963.39
23:52:01|9963.39
23:52:02|9963.39
23:52:03|9963.39
23:52:04|9963.39
23:52:05|9963.39
23:52:06|9963.39
23:52:07|9963.39
23:52:08|9963.39
23:52:09|9963.39
23:52:10|9963.39
23:52:12|9963.39
23:52:12|9963.39
23:52:14|9963.39
23:52:15|9963.39
23:52:15|9963.56
23:52:17|9963.56
23:52:18|9963.56
23:52:19|9963.56
23:52:20|9963.56
23:52:21|9963.63
23:52:22|9963.63
23:52:23|9963.63
23:52:23|9963.63
23:52:25|9963.63
23:52:26|9963.63
23:52:27|9963.63
23:52:28|9963.63
23:52:29|9963.63
23:52:30|9963.63
23:52:31|9963.63
23:52:32|9963.63
23:52:33|9963.63
23:52:34|9963.63
23:52:36|9963.63
23:52:36|9963.63
23:52:37|9963.63
23:52:38|9963.63
23:52:39|9963.63
23:52:40|9963.63
23:52:42|9963.63
23:52:42|9963.63
23:52:43|9963.63
23:52:44|9963.63
23:52:46|9963.63
23:52:46|9963.63
23:52:47|9963.63
23:52:49|9963.63
23:52:51|9967.86
23:52:52|9967.86
23:52:53|9967.86
23:52:54|9967.86
23:52:55|9967.86
23:52:56|9967.86
23:52:57|9967.86
23:52:58|9967.86
23:52:59|9967.86
23:53:00|9967.86
23:53:01|9967.86
23:53:02|9967.86
23:53:03|9967.86
23:53:04|9967.86
23:53:05|9967.86
23:53:06|9967.86
23:53:07|9967.86
23:53:08|9967.86
23:53:09|9967.86
23:53:10|9967.86
23:53:11|9967.86
23:53:12|9967.86
23:53:13|9967.86
23:53:14|9967.86
23:53:15|9967.86
23:53:16|9967.86
23:53:17|9967.86
23:53:18|9967.86
23:53:19|9967.86
23:53:20|9967.86
23:53:21|9967.86
23:53:22|9967.86
23:53:23|9967.86
23:53:24|9967.86
23:53:25|9967.86
23:53:26|9967.86
23:53:27|9967.86
23:53:28|9967.86
23:53:29|9967.86
23:53:30|9967.86
23:53:31|9967.86
23:53:32|9967.86
23:53:33|9967.86
23:53:34|9967.86
23:53:35|9967.86
23:53:36|9967.86
23:53:37|9967.86
23:53:38|9967.86
23:53:39|9967.86
23:53:40|9967.86
23:53:41|9967.86
23:53:42|9967.86
23:53:43|9967.86
23:53:44|9967.86
23:53:45|9967.86
23:53:46|9967.86
23:53:47|9967.26
23:53:48|9967.26
23:53:49|9967.26
23:53:51|9967.26
23:53:52|9967.26
23:53:53|9967.26
23:53:53|9967.26
23:53:55|9967.26
23:53:56|9967.26
23:53:57|9967.26
23:53:58|9967.26
23:53:58|9967.26
23:54:00|9967.26
23:54:00|9967.26
23:54:02|9967.26
23:54:03|9967.26
23:54:04|9967.26
23:54:05|9967.26
23:54:06|9967.26
23:54:07|9967.26
23:54:08|9967.26
23:54:09|9967.26
23:54:10|9967.26
23:54:10|9967.26
23:54:12|9967.26
23:54:12|9967.26
23:54:13|9967.26
23:54:14|9967.26
23:54:15|9967.26
23:54:16|9967.26
23:54:17|9967.26
23:54:19|9967.26
23:54:19|9967.26
23:54:20|9967.26
23:54:21|9967.26
23:54:23|9967.26
23:54:24|9962.67
23:54:25|9962.67
23:54:26|9962.67
23:54:27|9962.67
23:54:28|9962.67
23:54:29|9962.67
23:54:30|9957.64
23:54:31|9957.64
23:54:32|9957.64
23:54:33|9957.64
23:54:34|9957.64
23:54:35|9957.64
23:54:36|9957.64
23:54:37|9957.64
23:54:38|9957.64
23:54:39|9957.64
23:54:40|9957.64
23:54:41|9957.64
23:54:42|9957.64
23:54:43|9957.64
23:54:44|9957.64
23:54:45|9957.64
23:54:46|9957.64
23:54:47|9957.64
23:54:48|9957.64
23:54:49|9957.64
23:54:50|9957.64
23:54:52|9957.64
23:54:53|9957.64
23:54:54|9957.64
23:54:55|9957.64
23:54:56|9957.64
23:54:58|9957.64
23:54:59|9957.64
23:55:00|9957.64
23:55:00|9957.64
23:55:02|9957.64
23:55:02|9957.64
23:55:03|9957.64
23:55:04|9957.64
23:55:05|9957.64
23:55:06|9957.64
23:55:07|9957.64
23:55:09|9957.64
23:55:09|9957.64
23:55:11|9957.64
23:55:11|9957.64
23:55:13|9957.64
23:55:13|9957.64
23:55:15|9957.64
23:55:15|9957.64
23:55:17|9957.64
23:55:18|9957.91
23:55:19|9964.05
23:55:19|9964.05
23:55:20|9964.05
23:55:21|9964.05
23:55:22|9964.05
23:55:23|9964.05
23:55:25|9964.05
23:55:25|9964.05
23:55:26|9964.05
23:55:27|9964.05
23:55:28|9964.05
23:55:29|9965.48
23:55:31|9965.48
23:55:31|9965.48
23:55:32|9965.48
23:55:33|9965.48
23:55:34|9965.48
23:55:35|9965.48
23:55:36|9965.48
23:55:37|9965.48
23:55:38|9965.48
23:55:40|9965.48
23:55:40|9965.48
23:55:41|9965.48
23:55:42|9965.48
23:55:44|9965.48
23:55:44|9965.48
23:55:45|9965.48
23:55:46|9965.48
23:55:48|9965.48
23:55:49|9965.48
23:55:49|9965.48
23:55:51|9965.48
23:55:52|9965.48
23:55:53|9965.48
23:55:54|9965.48
23:55:55|9965.48
23:55:56|9965.48
23:55:57|9965.48
23:55:58|9965.48
23:55:59|9965.48
23:56:00|9965.48
23:56:01|9965.48
23:56:02|9960.05
23:56:03|9960.05
23:56:04|9960.05
23:56:05|9960.05
23:56:06|9960.05
23:56:07|9960.05
23:56:08|9960.05
23:56:09|9960.05
23:56:10|9960.05
23:56:11|9960.05
23:56:12|9960.05
23:56:13|9960.05
23:56:15|9960.05
23:56:16|9960.05
23:56:17|9960.05
23:56:18|9960.05
23:56:19|9960.05
23:56:20|9960.05
23:56:21|9960.05
23:56:22|9960.05
23:56:23|9960.05
23:56:24|9960.05
23:56:25|9960.05
23:56:26|9960.05
23:56:27|9960.05
23:56:28|9960.05
23:56:29|9960.05
23:56:30|9960.05
23:56:31|9960.05
23:56:31|9960.05
23:56:33|9960.05
23:56:33|9960.05
23:56:35|9960.05
23:56:36|9960.05
23:56:37|9960.05
23:56:37|9960.05
23:56:39|9960.05
23:56:40|9960.05
23:56:40|9960.05
23:56:41|9960.05
23:56:43|9960.05
23:56:44|9958.73
23:56:45|9958.73
23:56:45|9964.97
23:56:47|9964.97
23:56:48|9964.97
23:56:49|9964.97
23:56:50|9964.97
23:56:51|9964.97
23:56:52|9964.97
23:56:53|9964.97
23:56:55|9964.97
23:56:56|9964.97
23:56:58|9964.97
23:56:58|9964.97
23:56:59|9964.97
23:57:00|9964.97
23:57:01|9964.97
23:57:02|9964.97
23:57:03|9964.97
23:57:04|9964.97
23:57:05|9964.97
23:57:07|9964.97
23:57:08|9964.97
23:57:08|9964.97
23:57:10|9967.21
23:57:11|9967.21
23:57:12|9967.21
23:57:13|9967.21
23:57:14|9967.21
23:57:15|9960.77
23:57:16|9960.77
23:57:17|9960.77
23:57:18|9960.77
23:57:19|9960.77
23:57:20|9960.77
23:57:21|9960.77
23:57:22|9960.77
23:57:23|9960.77
23:57:24|9960.77
23:57:25|9960.77
23:57:26|9960.77
23:57:27|9960.77
23:57:28|9960.77
23:57:29|9960.77
23:57:30|9960.77
23:57:31|9960.77
23:57:32|9960.77
23:57:33|9960.77
23:57:34|9960.77
23:57:35|9960.77
23:57:36|9960.77
23:57:37|9960.77
23:57:38|9960.77
23:57:39|9960.77
23:57:40|9960.77
23:57:41|9960.77
23:57:42|9960.77
23:57:43|9960.77
23:57:44|9960.77
23:57:45|9960.77
23:57:46|9960.77
23:57:47|9960.77
23:57:48|9960.77
23:57:49|9960.77
23:57:50|9960.77
23:57:51|9960.77
23:57:52|9960.77
23:57:53|9960.77
23:57:55|9960.77
23:57:56|9960.77
23:57:57|9960.77
23:57:59|9960.77
23:57:59|9960.77
23:58:01|9960.77
23:58:02|9960.77
23:58:03|9960.77
23:58:04|9960.77
23:58:05|9960.77
23:58:06|9960.77
23:58:07|9960.77
23:58:08|9960.77
23:58:08|9960.77
23:58:10|9967.26
23:58:11|9967.26
23:58:11|9967.26
23:58:12|9967.26
23:58:14|9967.26
23:58:15|9967.26
23:58:16|9967.26
23:58:17|9967.26
23:58:17|9967.26
23:58:19|9967.26
23:58:20|9967.26
23:58:21|9967.26
23:58:22|9967.26
23:58:24|9967.26
23:58:24|9967.26
23:58:25|9967.26
23:58:26|9967.26
23:58:27|9967.26
23:58:28|9967.26
23:58:29|9967.26
23:58:30|9966.67
23:58:31|9966.67
23:58:33|9966.67
23:58:34|9966.67
23:58:34|9966.67
23:58:35|9966.67
23:58:36|9966.67
23:58:37|9966.67
23:58:38|9966.67
23:58:39|9966.67
23:58:40|9966.67
23:58:41|9966.67
23:58:43|9966.67
23:58:44|9966.67
23:58:45|9964.97
23:58:46|9964.97
23:58:47|9964.97
23:58:48|9964.97
23:58:49|9964.97
23:58:50|9964.97
23:58:50|9964.97
23:58:51|9964.97
23:58:53|9964.97
23:58:53|9964.97
23:58:55|9964.97
23:58:57|9964.97
23:58:58|9964.97
23:58:59|9964.97
23:59:00|9964.97
23:59:01|9964.97
23:59:03|9966.24
23:59:03|9966.24
23:59:04|9966.24
23:59:05|9966.24
23:59:07|9966.24
23:59:07|9966.24
23:59:08|9966.24
23:59:09|9966.24
23:59:10|9966.24
23:59:12|9966.24
23:59:12|9966.24
23:59:13|9966.24
23:59:14|9969.06
23:59:15|9969.06
23:59:16|9969.06
23:59:17|9969.06
23:59:18|9969.06
23:59:19|9969.06
23:59:20|9969.06
23:59:21|9969.06
23:59:22|9969.06
23:59:23|9969.06
23:59:24|9969.06
23:59:26|9969.06
23:59:27|9969.06
23:59:28|9969.06
23:59:29|9969.06
23:59:30|9969.06
23:59:31|9969.06
23:59:32|9969.06
23:59:33|9969.06
23:59:34|9969.06
23:59:34|9969.06
23:59:36|9969.06
23:59:37|9969.06
23:59:37|9969.06
23:59:39|9969.06
23:59:40|9969.06
23:59:40|9969.06
23:59:41|9969.06
23:59:43|9969.06
23:59:44|9969.06
23:59:45|9969.06
23:59:46|9969.06
23:59:47|9969.06
23:59:48|9969.06
23:59:49|9969.46
23:59:50|9969.46
23:59:51|9969.46
23:59:52|9969.46
23:59:53|9969.46
23:59:54|9969.46
23:59:55|9969.46
23:59:56|9969.46
23:59:57|9969.46
23:59:58|9969.46
23:59:59|9969.46